00:00:00|30452.62
00:00:01|30452.62
00:00:02|30452.63
00:00:03|30452.63
00:00:04|30452.63
00:00:05|30452.63
00:00:06|30452.63
00:00:07|30452.63
00:00:08|30452.63
00:00:09|30452.63
00:00:10|30452.63
00:00:12|30452.63
00:00:13|30452.63
00:00:14|30452.63
00:00:15|30452.63
00:00:15|30452.63
00:00:16|30452.62
00:00:18|30452.63
00:00:19|30462.04
00:00:20|30463.6
00:00:21|30463.7
00:00:22|30467.91
00:00:23|30467.91
00:00:24|30467.99
00:00:25|30467.98
00:00:26|30468.99
00:00:28|30470.09
00:00:29|30463.24
00:00:29|30465.27
00:00:31|30465.27
00:00:33|30465.26
00:00:34|30465.27
00:00:36|30464.97
00:00:37|30464.97
00:00:38|30464.97
00:00:39|30464.04
00:00:40|30474.52
00:00:41|30479.99
00:00:42|30474.32
00:00:43|30474.59
00:00:44|30475.36
00:00:46|30475.37
00:00:47|30475.37
00:00:48|30460.96
00:00:49|30460.96
00:00:50|30460.96
00:00:50|30460.95
00:00:52|30460.96
00:00:53|30460.95
00:00:54|30460.95
00:00:55|30460.96
00:00:56|30455.11
00:00:57|30452.62
00:00:58|30450.65
00:00:58|30450.64
00:00:59|30450.64
00:01:01|30450.65
00:01:02|30450.65
00:01:03|30450.65
00:01:04|30450.65
00:01:05|30450.64
00:01:06|30450.64
00:01:06|30450.64
00:01:08|30450.64
00:01:09|30450.65
00:01:09|30450.64
00:01:11|30450.64
00:01:12|30450.65
00:01:13|30450.64
00:01:13|30450.64
00:01:14|30450.64
00:01:15|30451.45
00:01:16|30462.31
00:01:18|30462.3
00:01:19|30462.3
00:01:20|30462.31
00:01:21|30462.33
00:01:21|30462.47
00:01:22|30463.93
00:01:24|30464.03
00:01:24|30464.45
00:01:26|30464.45
00:01:27|30464.45
00:01:29|30466.21
00:01:30|30466.44
00:01:32|30467.9
00:01:33|30467.9
00:01:35|30467.89
00:01:37|30467.9
00:01:37|30467.9
00:01:38|30467.9
00:01:39|30467.89
00:01:40|30467.89
00:01:41|30467.9
00:01:42|30467.9
00:01:44|30467.9
00:01:45|30467.9
00:01:46|30467.9
00:01:47|30467.9
00:01:48|30467.89
00:01:50|30466.44
00:01:51|30466.44
00:01:51|30466.44
00:01:52|30466.44
00:01:54|30465.59
00:01:55|30455.67
00:01:56|30450.01
00:01:57|30445.66
00:01:58|30445.66
00:01:59|30445.66
00:02:00|30445.66
00:02:01|30445.65
00:02:02|30445.66
00:02:03|30445.66
00:02:04|30445.66
00:02:05|30426.52
00:02:06|30425.6
00:02:07|30425.46
00:02:08|30424.97
00:02:09|30423.05
00:02:10|30423.06
00:02:11|30423.06
00:02:12|30423.05
00:02:13|30423.05
00:02:14|30429.16
00:02:15|30432.99
00:02:16|30433.
00:02:17|30430.74
00:02:18|30429.57
00:02:19|30428.53
00:02:20|30418.94
00:02:21|30418.94
00:02:22|30418.94
00:02:23|30418.93
00:02:24|30418.94
00:02:25|30418.94
00:02:26|30418.94
00:02:27|30418.94
00:02:28|30418.94
00:02:30|30418.94
00:02:31|30418.93
00:02:33|30418.94
00:02:34|30418.93
00:02:36|30418.93
00:02:37|30418.94
00:02:38|30418.94
00:02:39|30418.93
00:02:41|30418.94
00:02:42|30418.94
00:02:42|30418.93
00:02:43|30418.94
00:02:45|30418.72
00:02:45|30417.41
00:02:47|30417.4
00:02:48|30417.4
00:02:49|30417.41
00:02:50|30416.96
00:02:51|30414.62
00:02:52|30427.88
00:02:53|30423.45
00:02:54|30424.31
00:02:55|30419.12
00:02:56|30415.09
00:02:57|30414.43
00:02:58|30417.08
00:02:59|30417.08
00:03:00|30417.08
00:03:01|30417.07
00:03:02|30417.08
00:03:03|30410.
00:03:04|30405.65
00:03:05|30405.68
00:03:06|30411.53
00:03:07|30411.52
00:03:08|30411.52
00:03:09|30409.6
00:03:10|30409.01
00:03:11|30409.01
00:03:12|30407.55
00:03:13|30407.55
00:03:14|30406.95
00:03:15|30404.94
00:03:16|30404.01
00:03:17|30404.01
00:03:18|30404.01
00:03:19|30404.
00:03:20|30404.01
00:03:21|30404.01
00:03:22|30406.69
00:03:23|30406.7
00:03:24|30406.69
00:03:25|30405.54
00:03:26|30405.55
00:03:27|30405.55
00:03:28|30408.21
00:03:29|30411.97
00:03:31|30411.96
00:03:33|30411.96
00:03:33|30411.96
00:03:35|30407.13
00:03:37|30407.13
00:03:37|30407.13
00:03:39|30407.12
00:03:39|30407.12
00:03:41|30407.13
00:03:42|30407.12
00:03:42|30407.12
00:03:43|30407.12
00:03:45|30407.12
00:03:45|30407.12
00:03:47|30407.12
00:03:48|30407.12
00:03:49|30407.12
00:03:51|30407.13
00:03:53|30409.47
00:03:53|30417.68
00:03:54|30424.54
00:03:55|30424.54
00:03:56|30424.54
00:03:57|30424.54
00:03:58|30429.6
00:03:59|30429.6
00:04:00|30429.61
00:04:01|30424.54
00:04:02|30424.55
00:04:03|30424.55
00:04:04|30424.54
00:04:05|30424.54
00:04:06|30424.55
00:04:07|30423.02
00:04:08|30423.01
00:04:09|30423.02
00:04:10|30423.02
00:04:11|30423.02
00:04:12|30423.01
00:04:14|30423.01
00:04:15|30423.01
00:04:16|30422.17
00:04:17|30422.16
00:04:19|30422.17
00:04:19|30423.57
00:04:21|30423.57
00:04:22|30423.57
00:04:23|30423.56
00:04:24|30423.56
00:04:25|30423.56
00:04:26|30422.69
00:04:27|30422.7
00:04:28|30422.7
00:04:29|30422.7
00:04:30|30422.69
00:04:31|30422.7
00:04:33|30422.7
00:04:35|30422.69
00:04:36|30422.69
00:04:38|30422.7
00:04:39|30422.7
00:04:40|30422.69
00:04:41|30422.7
00:04:43|30422.69
00:04:43|30422.7
00:04:45|30422.7
00:04:46|30422.05
00:04:46|30422.03
00:04:48|30421.85
00:04:49|30421.66
00:04:50|30421.17
00:04:51|30421.17
00:04:51|30421.16
00:04:53|30421.17
00:04:54|30421.16
00:04:54|30421.16
00:04:55|30421.16
00:04:56|30421.16
00:04:57|30421.16
00:04:59|30421.17
00:04:59|30421.16
00:05:01|30419.69
00:05:02|30419.69
00:05:03|30419.7
00:05:04|30419.7
00:05:05|30419.69
00:05:05|30419.69
00:05:07|30419.7
00:05:08|30419.69
00:05:09|30419.7
00:05:10|30419.69
00:05:11|30419.69
00:05:12|30430.15
00:05:13|30430.3
00:05:14|30430.3
00:05:15|30430.3
00:05:16|30430.29
00:05:17|30430.29
00:05:18|30430.29
00:05:19|30430.3
00:05:20|30430.3
00:05:21|30430.3
00:05:22|30430.3
00:05:23|30430.29
00:05:24|30430.3
00:05:25|30430.29
00:05:26|30430.3
00:05:27|30430.3
00:05:28|30433.56
00:05:29|30433.56
00:05:30|30433.55
00:05:32|30433.55
00:05:34|30433.56
00:05:35|30433.56
00:05:37|30433.55
00:05:38|30433.56
00:05:39|30433.56
00:05:41|30433.56
00:05:42|30433.55
00:05:44|30433.56
00:05:45|30433.56
00:05:46|30433.56
00:05:47|30433.56
00:05:48|30433.56
00:05:49|30433.56
00:05:50|30433.56
00:05:51|30433.55
00:05:52|30427.47
00:05:53|30427.47
00:05:54|30427.47
00:05:55|30427.47
00:05:56|30427.47
00:05:57|30427.47
00:05:58|30427.47
00:05:59|30427.47
00:06:00|30427.47
00:06:02|30431.25
00:06:02|30431.24
00:06:03|30431.25
00:06:04|30431.25
00:06:05|30431.25
00:06:07|30431.25
00:06:07|30431.25
00:06:09|30431.25
00:06:09|30431.25
00:06:11|30431.25
00:06:11|30431.25
00:06:12|30431.24
00:06:13|30431.24
00:06:14|30431.25
00:06:15|30431.24
00:06:17|30423.25
00:06:17|30426.53
00:06:19|30426.53
00:06:20|30426.53
00:06:20|30426.52
00:06:22|30426.52
00:06:22|30426.53
00:06:24|30426.52
00:06:24|30426.52
00:06:25|30426.53
00:06:26|30426.52
00:06:28|30426.52
00:06:28|30426.52
00:06:29|30426.53
00:06:30|30426.52
00:06:32|30426.52
00:06:33|30426.53
00:06:35|30426.52
00:06:37|30426.53
00:06:38|30426.53
00:06:39|30426.52
00:06:41|30426.52
00:06:42|30426.52
00:06:43|30426.52
00:06:44|30426.53
00:06:45|30426.53
00:06:46|30426.53
00:06:47|30426.52
00:06:48|30426.53
00:06:50|30426.52
00:06:51|30426.52
00:06:52|30426.53
00:06:54|30426.53
00:06:54|30426.27
00:06:55|30425.68
00:06:56|30425.68
00:06:57|30425.68
00:06:58|30425.68
00:06:59|30425.68
00:07:01|30420.02
00:07:01|30420.02
00:07:02|30420.03
00:07:03|30420.03
00:07:04|30420.03
00:07:05|30420.03
00:07:06|30420.03
00:07:07|30420.02
00:07:08|30413.94
00:07:09|30413.93
00:07:10|30413.94
00:07:11|30413.94
00:07:12|30413.93
00:07:13|30413.94
00:07:14|30413.93
00:07:15|30413.94
00:07:17|30413.94
00:07:18|30413.93
00:07:19|30413.93
00:07:20|30413.94
00:07:21|30413.93
00:07:22|30413.94
00:07:23|30413.93
00:07:24|30413.94
00:07:25|30413.93
00:07:26|30420.03
00:07:27|30425.46
00:07:28|30425.46
00:07:29|30425.45
00:07:30|30425.45
00:07:31|30425.46
00:07:32|30425.45
00:07:33|30425.45
00:07:35|30425.46
00:07:35|30425.46
00:07:37|30425.46
00:07:38|30427.19
00:07:40|30427.18
00:07:41|30427.18
00:07:43|30427.18
00:07:44|30427.19
00:07:45|30427.19
00:07:47|30427.19
00:07:48|30427.19
00:07:48|30427.19
00:07:49|30427.18
00:07:51|30427.19
00:07:52|30427.19
00:07:52|30427.19
00:07:54|30427.19
00:07:55|30427.19
00:07:55|30427.19
00:07:57|30427.19
00:07:58|30427.18
00:07:59|30427.18
00:08:00|30423.4
00:08:01|30422.27
00:08:02|30417.31
00:08:03|30417.32
00:08:05|30417.29
00:08:06|30417.29
00:08:07|30411.26
00:08:08|30410.84
00:08:08|30410.73
00:08:10|30410.73
00:08:11|30410.73
00:08:12|30410.72
00:08:13|30410.73
00:08:14|30410.73
00:08:15|30410.73
00:08:15|30410.73
00:08:17|30410.72
00:08:18|30410.73
00:08:19|30410.73
00:08:20|30410.72
00:08:20|30418.23
00:08:22|30418.54
00:08:23|30418.53
00:08:25|30418.53
00:08:25|30418.53
00:08:26|30418.54
00:08:27|30418.54
00:08:28|30418.54
00:08:29|30418.54
00:08:30|30418.54
00:08:31|30418.54
00:08:32|30418.54
00:08:33|30418.54
00:08:35|30418.54
00:08:36|30418.54
00:08:38|30412.45
00:08:39|30412.46
00:08:40|30412.46
00:08:42|30412.46
00:08:43|30412.46
00:08:44|30412.46
00:08:46|30412.46
00:08:46|30412.45
00:08:47|30412.46
00:08:48|30412.45
00:08:49|30412.46
00:08:50|30408.46
00:08:51|30408.46
00:08:52|30408.46
00:08:53|30408.46
00:08:54|30408.46
00:08:55|30408.45
00:08:56|30408.46
00:08:57|30408.46
00:08:58|30408.46
00:08:59|30408.46
00:09:00|30408.46
00:09:01|30408.45
00:09:02|30407.47
00:09:03|30407.48
00:09:04|30407.48
00:09:05|30407.48
00:09:06|30407.47
00:09:08|30407.48
00:09:09|30407.48
00:09:10|30407.47
00:09:12|30407.13
00:09:13|30394.13
00:09:13|30394.01
00:09:14|30394.01
00:09:15|30394.01
00:09:16|30394.
00:09:17|30394.01
00:09:18|30394.
00:09:20|30394.01
00:09:21|30394.01
00:09:22|30394.01
00:09:23|30394.
00:09:24|30394.01
00:09:25|30394.01
00:09:26|30394.
00:09:27|30394.01
00:09:28|30394.01
00:09:29|30404.38
00:09:30|30404.39
00:09:31|30404.39
00:09:32|30404.39
00:09:34|30404.38
00:09:35|30404.38
00:09:37|30404.38
00:09:37|30404.38
00:09:38|30404.39
00:09:40|30404.39
00:09:42|30398.41
00:09:43|30398.41
00:09:44|30398.42
00:09:46|30396.72
00:09:48|30402.43
00:09:48|30402.43
00:09:49|30402.43
00:09:50|30402.43
00:09:51|30402.43
00:09:52|30402.43
00:09:53|30402.42
00:09:54|30402.42
00:09:55|30402.42
00:09:56|30402.42
00:09:57|30402.43
00:09:58|30397.64
00:09:59|30397.62
00:10:00|30397.62
00:10:01|30399.77
00:10:02|30401.99
00:10:03|30401.99
00:10:04|30401.98
00:10:05|30412.06
00:10:07|30406.61
00:10:08|30406.61
00:10:09|30406.61
00:10:10|30406.62
00:10:11|30406.61
00:10:12|30406.61
00:10:13|30410.95
00:10:14|30410.94
00:10:15|30410.95
00:10:16|30410.94
00:10:17|30410.95
00:10:18|30410.94
00:10:19|30410.94
00:10:20|30410.94
00:10:21|30410.95
00:10:22|30410.95
00:10:23|30410.94
00:10:24|30410.95
00:10:25|30410.95
00:10:26|30410.94
00:10:27|30410.94
00:10:28|30410.94
00:10:29|30410.94
00:10:30|30410.95
00:10:31|30411.05
00:10:32|30413.79
00:10:33|30416.04
00:10:34|30416.04
00:10:35|30416.73
00:10:36|30416.74
00:10:38|30416.73
00:10:39|30416.74
00:10:40|30416.74
00:10:42|30416.74
00:10:43|30416.73
00:10:45|30416.73
00:10:46|30416.74
00:10:48|30416.73
00:10:49|30416.74
00:10:50|30416.74
00:10:51|30416.74
00:10:51|30416.73
00:10:53|30416.73
00:10:53|30416.74
00:10:55|30416.74
00:10:56|30416.74
00:10:57|30416.73
00:10:58|30416.74
00:10:59|30416.74
00:11:00|30416.73
00:11:01|30416.73
00:11:02|30416.74
00:11:03|30416.74
00:11:04|30416.74
00:11:05|30416.74
00:11:06|30416.74
00:11:07|30413.88
00:11:08|30408.33
00:11:09|30407.71
00:11:10|30407.71
00:11:11|30407.7
00:11:12|30407.71
00:11:13|30411.88
00:11:14|30411.89
00:11:15|30411.89
00:11:16|30411.89
00:11:17|30411.89
00:11:18|30405.08
00:11:19|30405.08
00:11:20|30405.09
00:11:21|30405.08
00:11:22|30402.01
00:11:23|30402.01
00:11:24|30405.09
00:11:25|30405.09
00:11:26|30405.09
00:11:27|30405.09
00:11:28|30405.09
00:11:29|30404.02
00:11:30|30403.98
00:11:31|30403.98
00:11:32|30403.98
00:11:33|30403.98
00:11:34|30403.98
00:11:35|30403.98
00:11:36|30403.98
00:11:37|30403.97
00:11:38|30403.97
00:11:40|30403.98
00:11:41|30403.98
00:11:42|30403.97
00:11:43|30403.98
00:11:44|30403.98
00:11:46|30403.98
00:11:47|30403.98
00:11:49|30403.98
00:11:49|30403.98
00:11:50|30403.98
00:11:52|30403.98
00:11:53|30403.98
00:11:54|30403.98
00:11:55|30403.98
00:11:56|30403.97
00:11:57|30403.98
00:11:58|30403.97
00:12:00|30403.97
00:12:01|30403.98
00:12:02|30405.45
00:12:03|30405.48
00:12:04|30405.49
00:12:04|30405.49
00:12:05|30405.49
00:12:07|30405.48
00:12:08|30405.49
00:12:09|30405.49
00:12:10|30405.49
00:12:11|30405.49
00:12:12|30405.48
00:12:13|30405.48
00:12:14|30406.62
00:12:15|30406.62
00:12:16|30406.63
00:12:17|30406.63
00:12:18|30406.62
00:12:19|30406.62
00:12:20|30406.63
00:12:22|30406.63
00:12:23|30406.63
00:12:24|30406.63
00:12:25|30406.62
00:12:26|30402.76
00:12:27|30400.55
00:12:28|30400.55
00:12:29|30400.55
00:12:29|30400.55
00:12:30|30404.58
00:12:32|30412.77
00:12:33|30413.1
00:12:33|30413.1
00:12:35|30413.09
00:12:36|30413.1
00:12:37|30413.09
00:12:39|30403.95
00:12:39|30402.87
00:12:41|30402.88
00:12:42|30394.83
00:12:43|30394.82
00:12:45|30394.43
00:12:46|30394.27
00:12:48|30394.27
00:12:49|30394.28
00:12:50|30394.27
00:12:51|30393.08
00:12:53|30392.49
00:12:53|30392.49
00:12:55|30392.48
00:12:56|30392.48
00:12:57|30392.48
00:12:59|30392.49
00:12:59|30392.42
00:13:00|30390.47
00:13:02|30390.47
00:13:02|30390.47
00:13:04|30388.2
00:13:05|30388.02
00:13:06|30385.16
00:13:07|30385.02
00:13:08|30385.02
00:13:09|30385.01
00:13:10|30385.01
00:13:11|30385.01
00:13:12|30385.01
00:13:13|30385.01
00:13:14|30385.01
00:13:15|30385.
00:13:17|30385.
00:13:18|30384.98
00:13:19|30384.99
00:13:20|30384.99
00:13:21|30384.72
00:13:22|30384.73
00:13:22|30384.72
00:13:24|30384.73
00:13:25|30384.72
00:13:26|30383.67
00:13:27|30383.68
00:13:27|30383.68
00:13:29|30383.67
00:13:30|30383.67
00:13:31|30389.14
00:13:32|30389.15
00:13:33|30389.15
00:13:34|30389.88
00:13:35|30390.19
00:13:36|30387.62
00:13:37|30387.63
00:13:38|30387.62
00:13:40|30387.62
00:13:41|30387.62
00:13:43|30387.23
00:13:44|30387.24
00:13:45|30387.23
00:13:46|30386.51
00:13:47|30386.5
00:13:49|30389.11
00:13:51|30389.15
00:13:51|30389.15
00:13:52|30389.15
00:13:53|30389.14
00:13:54|30389.15
00:13:56|30389.15
00:13:57|30389.15
00:13:58|30389.15
00:13:59|30389.15
00:14:00|30393.38
00:14:01|30398.4
00:14:02|30402.29
00:14:03|30402.29
00:14:04|30402.3
00:14:05|30402.3
00:14:06|30402.3
00:14:07|30402.3
00:14:08|30402.29
00:14:09|30396.65
00:14:10|30396.65
00:14:11|30396.65
00:14:12|30396.65
00:14:13|30396.66
00:14:14|30399.96
00:14:16|30399.96
00:14:16|30399.96
00:14:17|30396.67
00:14:18|30396.67
00:14:20|30396.39
00:14:21|30396.39
00:14:21|30395.04
00:14:22|30395.04
00:14:24|30395.03
00:14:24|30395.03
00:14:25|30395.04
00:14:27|30395.03
00:14:27|30395.03
00:14:28|30395.03
00:14:30|30395.03
00:14:30|30395.03
00:14:32|30395.04
00:14:32|30398.84
00:14:34|30399.93
00:14:34|30399.95
00:14:36|30402.88
00:14:36|30403.54
00:14:38|30403.54
00:14:38|30403.55
00:14:40|30401.05
00:14:41|30400.68
00:14:42|30400.67
00:14:43|30400.68
00:14:44|30400.68
00:14:45|30400.68
00:14:47|30400.67
00:14:48|30400.68
00:14:50|30400.67
00:14:50|30400.68
00:14:52|30400.68
00:14:53|30400.68
00:14:55|30400.68
00:14:56|30400.68
00:14:57|30400.68
00:14:58|30400.68
00:14:59|30400.68
00:15:00|30400.68
00:15:01|30400.67
00:15:02|30400.68
00:15:03|30400.67
00:15:04|30400.68
00:15:05|30400.67
00:15:06|30400.68
00:15:07|30400.68
00:15:08|30400.68
00:15:09|30400.68
00:15:10|30400.68
00:15:11|30400.67
00:15:12|30392.7
00:15:13|30380.92
00:15:14|30380.91
00:15:15|30380.91
00:15:16|30385.44
00:15:17|30384.29
00:15:19|30384.3
00:15:20|30384.28
00:15:21|30381.37
00:15:21|30381.8
00:15:22|30381.8
00:15:23|30381.79
00:15:25|30381.79
00:15:26|30381.79
00:15:27|30381.8
00:15:28|30381.8
00:15:29|30381.8
00:15:30|30371.05
00:15:30|30364.63
00:15:32|30359.81
00:15:33|30363.77
00:15:33|30363.77
00:15:34|30368.93
00:15:36|30369.53
00:15:37|30369.52
00:15:37|30373.02
00:15:39|30373.03
00:15:40|30373.03
00:15:42|30373.02
00:15:43|30373.03
00:15:44|30373.03
00:15:46|30375.14
00:15:47|30375.15
00:15:48|30375.14
00:15:49|30375.15
00:15:50|30375.15
00:15:51|30375.14
00:15:53|30375.14
00:15:54|30375.14
00:15:55|30375.15
00:15:56|30375.14
00:15:57|30375.15
00:15:58|30375.15
00:15:59|30375.14
00:16:00|30375.15
00:16:01|30372.49
00:16:02|30372.5
00:16:04|30381.14
00:16:04|30381.13
00:16:05|30381.14
00:16:06|30381.13
00:16:07|30381.14
00:16:08|30385.04
00:16:09|30387.19
00:16:10|30387.2
00:16:11|30387.2
00:16:12|30380.94
00:16:13|30380.95
00:16:14|30380.95
00:16:15|30380.95
00:16:16|30380.95
00:16:17|30380.95
00:16:18|30382.86
00:16:19|30382.87
00:16:20|30382.87
00:16:21|30382.86
00:16:22|30382.87
00:16:23|30382.86
00:16:24|30382.86
00:16:25|30382.86
00:16:26|30382.86
00:16:27|30382.87
00:16:28|30382.87
00:16:29|30382.87
00:16:31|30382.86
00:16:32|30382.86
00:16:33|30382.87
00:16:34|30382.86
00:16:35|30382.87
00:16:36|30382.87
00:16:37|30383.17
00:16:38|30383.17
00:16:39|30383.18
00:16:40|30383.18
00:16:41|30383.2
00:16:42|30384.28
00:16:44|30384.27
00:16:45|30384.27
00:16:46|30384.28
00:16:48|30384.27
00:16:49|30384.27
00:16:50|30384.27
00:16:51|30384.27
00:16:53|30382.87
00:16:53|30382.86
00:16:54|30382.77
00:16:56|30382.76
00:16:57|30382.76
00:16:58|30382.76
00:16:59|30382.76
00:17:00|30382.76
00:17:01|30382.75
00:17:02|30382.75
00:17:03|30382.76
00:17:04|30382.76
00:17:05|30382.75
00:17:06|30382.76
00:17:07|30382.76
00:17:08|30382.76
00:17:09|30382.76
00:17:10|30382.76
00:17:11|30383.61
00:17:12|30384.26
00:17:13|30384.25
00:17:14|30384.25
00:17:15|30384.25
00:17:16|30384.25
00:17:17|30384.26
00:17:18|30387.
00:17:19|30387.01
00:17:20|30387.06
00:17:21|30387.05
00:17:22|30390.18
00:17:23|30390.18
00:17:24|30390.19
00:17:25|30390.19
00:17:26|30390.19
00:17:27|30390.19
00:17:28|30390.19
00:17:29|30390.19
00:17:30|30390.18
00:17:31|30390.19
00:17:32|30390.19
00:17:33|30393.39
00:17:34|30393.39
00:17:35|30396.71
00:17:36|30399.04
00:17:37|30399.03
00:17:38|30400.75
00:17:39|30407.23
00:17:40|30407.24
00:17:41|30407.27
00:17:42|30409.99
00:17:44|30409.99
00:17:45|30410.84
00:17:46|30413.28
00:17:47|30414.23
00:17:49|30414.23
00:17:50|30414.24
00:17:51|30414.24
00:17:52|30414.24
00:17:53|30414.23
00:17:54|30414.24
00:17:55|30414.24
00:17:56|30414.24
00:17:57|30414.24
00:17:58|30414.24
00:17:59|30414.24
00:18:00|30414.23
00:18:01|30414.24
00:18:02|30414.24
00:18:03|30414.24
00:18:04|30414.24
00:18:06|30414.24
00:18:06|30414.25
00:18:07|30416.35
00:18:08|30416.4
00:18:09|30416.73
00:18:10|30416.4
00:18:11|30416.4
00:18:12|30416.4
00:18:13|30416.39
00:18:14|30416.4
00:18:15|30416.4
00:18:16|30416.4
00:18:17|30408.19
00:18:18|30408.19
00:18:19|30408.19
00:18:20|30408.19
00:18:21|30408.19
00:18:22|30408.19
00:18:23|30408.19
00:18:24|30408.18
00:18:25|30408.18
00:18:27|30408.18
00:18:28|30408.19
00:18:29|30408.18
00:18:30|30408.18
00:18:31|30408.18
00:18:32|30408.19
00:18:33|30408.18
00:18:35|30408.19
00:18:35|30408.19
00:18:36|30408.19
00:18:37|30408.56
00:18:38|30414.28
00:18:39|30414.28
00:18:40|30414.39
00:18:41|30415.21
00:18:42|30415.21
00:18:44|30415.2
00:18:45|30415.21
00:18:47|30415.21
00:18:47|30415.21
00:18:49|30415.21
00:18:50|30415.2
00:18:51|30415.21
00:18:52|30415.21
00:18:53|30415.21
00:18:55|30415.2
00:18:56|30415.2
00:18:57|30415.21
00:18:58|30415.21
00:18:59|30415.21
00:19:00|30415.21
00:19:01|30415.21
00:19:02|30415.21
00:19:03|30423.44
00:19:04|30423.44
00:19:05|30423.44
00:19:06|30423.44
00:19:07|30425.62
00:19:08|30427.76
00:19:09|30431.47
00:19:10|30433.65
00:19:11|30433.64
00:19:12|30434.44
00:19:13|30434.54
00:19:14|30434.53
00:19:16|30434.54
00:19:17|30434.54
00:19:18|30434.54
00:19:19|30434.54
00:19:19|30443.42
00:19:20|30455.59
00:19:22|30464.9
00:19:23|30463.4
00:19:24|30462.61
00:19:25|30462.61
00:19:26|30462.6
00:19:27|30462.61
00:19:27|30462.61
00:19:28|30462.61
00:19:29|30469.4
00:19:30|30469.44
00:19:32|30472.49
00:19:33|30473.48
00:19:33|30473.48
00:19:35|30473.48
00:19:36|30469.64
00:19:36|30469.64
00:19:37|30469.62
00:19:39|30469.56
00:19:40|30467.7
00:19:41|30467.7
00:19:42|30467.7
00:19:42|30467.7
00:19:43|30467.47
00:19:44|30461.37
00:19:46|30475.05
00:19:48|30475.62
00:19:49|30475.61
00:19:51|30475.61
00:19:52|30473.57
00:19:53|30473.57
00:19:55|30473.56
00:19:56|30473.57
00:19:57|30473.57
00:19:58|30473.57
00:19:59|30473.57
00:20:00|30470.78
00:20:01|30472.65
00:20:02|30472.65
00:20:03|30470.78
00:20:04|30469.57
00:20:05|30469.58
00:20:06|30469.58
00:20:07|30461.52
00:20:08|30465.03
00:20:09|30465.03
00:20:10|30466.31
00:20:11|30466.31
00:20:12|30466.31
00:20:13|30466.31
00:20:14|30466.31
00:20:15|30466.3
00:20:16|30466.31
00:20:17|30466.31
00:20:18|30466.31
00:20:19|30477.74
00:20:20|30476.58
00:20:21|30474.
00:20:22|30475.95
00:20:23|30475.95
00:20:24|30475.95
00:20:25|30475.95
00:20:26|30475.94
00:20:27|30475.94
00:20:28|30475.95
00:20:29|30475.94
00:20:30|30475.95
00:20:31|30475.95
00:20:32|30475.94
00:20:33|30475.95
00:20:34|30475.95
00:20:35|30475.94
00:20:36|30475.95
00:20:37|30475.94
00:20:38|30470.58
00:20:39|30470.59
00:20:40|30470.58
00:20:41|30467.95
00:20:42|30467.94
00:20:43|30467.94
00:20:44|30467.94
00:20:45|30467.95
00:20:47|30467.94
00:20:47|30467.95
00:20:50|30466.89
00:20:51|30466.89
00:20:52|30466.88
00:20:53|30466.32
00:20:54|30464.17
00:20:55|30458.2
00:20:56|30453.54
00:20:57|30453.55
00:20:58|30453.55
00:20:59|30453.5
00:21:01|30453.49
00:21:01|30453.5
00:21:03|30453.5
00:21:04|30453.5
00:21:05|30458.32
00:21:06|30458.31
00:21:07|30463.61
00:21:08|30463.61
00:21:09|30463.61
00:21:10|30463.61
00:21:11|30467.05
00:21:12|30467.05
00:21:13|30463.07
00:21:14|30463.07
00:21:15|30463.04
00:21:16|30463.03
00:21:17|30461.37
00:21:18|30461.36
00:21:19|30461.37
00:21:21|30461.36
00:21:21|30461.37
00:21:23|30461.37
00:21:24|30461.37
00:21:25|30466.28
00:21:26|30466.93
00:21:27|30467.94
00:21:28|30467.95
00:21:29|30467.95
00:21:30|30467.95
00:21:31|30467.95
00:21:32|30467.95
00:21:32|30467.94
00:21:34|30467.95
00:21:35|30467.94
00:21:36|30467.95
00:21:37|30467.94
00:21:38|30467.94
00:21:39|30467.94
00:21:40|30467.95
00:21:40|30467.95
00:21:42|30467.95
00:21:43|30467.94
00:21:44|30467.95
00:21:45|30467.95
00:21:46|30467.95
00:21:47|30467.95
00:21:49|30467.94
00:21:50|30467.94
00:21:51|30467.95
00:21:52|30467.95
00:21:53|30467.95
00:21:55|30467.94
00:21:56|30467.95
00:21:57|30467.95
00:21:57|30467.95
00:21:59|30466.09
00:22:00|30461.36
00:22:00|30459.23
00:22:01|30459.65
00:22:03|30459.65
00:22:04|30459.65
00:22:05|30459.65
00:22:06|30459.65
00:22:07|30459.64
00:22:08|30459.65
00:22:09|30459.65
00:22:10|30459.65
00:22:11|30459.65
00:22:12|30459.64
00:22:13|30459.65
00:22:14|30462.82
00:22:15|30467.19
00:22:16|30467.2
00:22:18|30476.24
00:22:19|30477.77
00:22:20|30477.76
00:22:21|30477.77
00:22:22|30479.98
00:22:23|30479.97
00:22:24|30479.97
00:22:25|30479.98
00:22:26|30479.97
00:22:27|30479.98
00:22:28|30479.98
00:22:29|30479.98
00:22:30|30479.98
00:22:31|30479.97
00:22:32|30479.98
00:22:33|30480.09
00:22:34|30480.63
00:22:34|30480.9
00:22:36|30480.9
00:22:37|30480.9
00:22:38|30480.89
00:22:39|30480.97
00:22:40|30480.96
00:22:41|30480.96
00:22:41|30480.96
00:22:43|30480.96
00:22:45|30480.11
00:22:45|30480.12
00:22:47|30480.16
00:22:49|30480.16
00:22:51|30473.33
00:22:51|30473.33
00:22:53|30466.89
00:22:54|30472.23
00:22:56|30476.27
00:22:57|30476.27
00:22:58|30476.27
00:22:59|30476.27
00:23:00|30472.16
00:23:01|30472.15
00:23:02|30470.54
00:23:03|30470.7
00:23:04|30472.16
00:23:05|30472.15
00:23:06|30472.24
00:23:07|30472.3
00:23:07|30472.3
00:23:09|30472.36
00:23:09|30475.12
00:23:10|30475.12
00:23:11|30475.14
00:23:13|30475.74
00:23:14|30479.99
00:23:15|30483.13
00:23:16|30490.03
00:23:17|30490.49
00:23:17|30499.02
00:23:19|30499.02
00:23:20|30499.03
00:23:21|30504.13
00:23:22|30504.17
00:23:23|30504.17
00:23:24|30512.36
00:23:25|30510.96
00:23:26|30510.96
00:23:27|30510.97
00:23:28|30510.97
00:23:29|30503.07
00:23:30|30502.3
00:23:31|30499.16
00:23:32|30499.16
00:23:33|30500.72
00:23:34|30500.72
00:23:35|30500.71
00:23:36|30500.71
00:23:37|30500.71
00:23:38|30500.72
00:23:39|30506.83
00:23:40|30507.73
00:23:42|30507.73
00:23:44|30507.73
00:23:44|30507.73
00:23:45|30507.72
00:23:46|30505.2
00:23:48|30496.59
00:23:50|30498.42
00:23:51|30496.39
00:23:52|30494.68
00:23:53|30494.67
00:23:54|30494.68
00:23:54|30494.67
00:23:56|30497.2
00:23:57|30497.22
00:23:58|30497.45
00:24:00|30506.42
00:24:01|30506.42
00:24:02|30500.74
00:24:03|30500.74
00:24:05|30500.74
00:24:05|30500.74
00:24:06|30500.74
00:24:07|30500.74
00:24:08|30500.73
00:24:09|30500.74
00:24:10|30500.74
00:24:11|30500.74
00:24:12|30500.74
00:24:13|30500.74
00:24:14|30500.73
00:24:15|30500.74
00:24:16|30498.58
00:24:17|30494.6
00:24:18|30494.47
00:24:19|30490.77
00:24:20|30490.04
00:24:21|30490.04
00:24:22|30490.04
00:24:23|30488.26
00:24:24|30488.26
00:24:25|30488.23
00:24:26|30488.24
00:24:27|30488.23
00:24:28|30488.22
00:24:29|30488.22
00:24:30|30488.22
00:24:31|30488.21
00:24:32|30488.22
00:24:33|30488.21
00:24:34|30488.22
00:24:35|30488.21
00:24:36|30488.21
00:24:37|30488.21
00:24:38|30488.2
00:24:39|30488.2
00:24:40|30488.21
00:24:41|30488.2
00:24:42|30488.2
00:24:43|30488.2
00:24:44|30488.2
00:24:45|30488.2
00:24:46|30488.14
00:24:47|30488.15
00:24:49|30488.14
00:24:51|30488.14
00:24:52|30488.14
00:24:53|30488.13
00:24:54|30488.14
00:24:55|30488.13
00:24:57|30486.27
00:24:58|30478.97
00:24:59|30478.98
00:24:59|30478.98
00:25:01|30478.98
00:25:02|30478.97
00:25:03|30478.98
00:25:04|30484.43
00:25:06|30484.44
00:25:06|30484.44
00:25:07|30484.43
00:25:08|30484.44
00:25:09|30484.44
00:25:10|30484.44
00:25:12|30484.43
00:25:12|30484.43
00:25:13|30484.44
00:25:14|30482.82
00:25:15|30481.64
00:25:16|30479.16
00:25:18|30479.
00:25:18|30469.51
00:25:19|30469.51
00:25:20|30469.52
00:25:21|30469.51
00:25:22|30469.52
00:25:23|30469.51
00:25:24|30469.52
00:25:25|30469.52
00:25:26|30469.52
00:25:27|30469.51
00:25:28|30469.52
00:25:29|30469.52
00:25:30|30474.6
00:25:31|30474.59
00:25:32|30474.6
00:25:33|30474.59
00:25:34|30474.6
00:25:35|30474.59
00:25:37|30474.6
00:25:37|30474.59
00:25:38|30474.6
00:25:39|30474.59
00:25:40|30474.6
00:25:41|30474.59
00:25:42|30474.59
00:25:43|30474.6
00:25:44|30474.6
00:25:45|30474.59
00:25:46|30474.6
00:25:48|30474.59
00:25:48|30474.59
00:25:50|30474.59
00:25:51|30474.6
00:25:53|30474.6
00:25:53|30474.6
00:25:55|30474.6
00:25:56|30474.59
00:25:57|30474.6
00:25:58|30474.6
00:25:59|30474.6
00:26:01|30474.6
00:26:01|30474.6
00:26:03|30474.6
00:26:04|30473.74
00:26:05|30467.99
00:26:06|30467.69
00:26:07|30467.69
00:26:08|30467.68
00:26:09|30467.69
00:26:10|30467.69
00:26:11|30467.69
00:26:12|30467.69
00:26:13|30467.69
00:26:14|30467.68
00:26:15|30467.69
00:26:16|30467.65
00:26:18|30467.35
00:26:18|30467.35
00:26:20|30473.7
00:26:20|30476.11
00:26:21|30478.83
00:26:22|30478.83
00:26:24|30478.82
00:26:24|30478.82
00:26:26|30478.82
00:26:27|30477.
00:26:28|30477.01
00:26:29|30477.01
00:26:30|30468.58
00:26:31|30468.55
00:26:32|30468.54
00:26:34|30468.55
00:26:34|30468.65
00:26:35|30470.68
00:26:36|30470.68
00:26:38|30470.68
00:26:38|30470.69
00:26:39|30470.69
00:26:40|30470.69
00:26:41|30470.69
00:26:43|30466.
00:26:44|30455.37
00:26:45|30446.77
00:26:46|30434.34
00:26:47|30426.66
00:26:47|30428.98
00:26:49|30428.97
00:26:50|30428.97
00:26:52|30428.97
00:26:53|30428.98
00:26:55|30428.98
00:26:56|30431.58
00:26:57|30431.58
00:26:58|30431.59
00:26:59|30431.59
00:27:00|30431.58
00:27:01|30431.58
00:27:02|30431.58
00:27:04|30431.58
00:27:05|30431.59
00:27:06|30431.59
00:27:06|30431.59
00:27:08|30431.58
00:27:09|30431.58
00:27:09|30431.59
00:27:11|30431.59
00:27:12|30431.59
00:27:13|30431.58
00:27:14|30431.59
00:27:15|30431.58
00:27:16|30431.58
00:27:16|30431.59
00:27:18|30431.59
00:27:19|30431.58
00:27:20|30431.58
00:27:20|30433.09
00:27:22|30433.1
00:27:23|30433.09
00:27:24|30433.1
00:27:25|30433.09
00:27:26|30433.09
00:27:27|30433.1
00:27:28|30433.09
00:27:29|30433.09
00:27:30|30433.1
00:27:31|30433.09
00:27:32|30433.09
00:27:33|30433.09
00:27:34|30433.09
00:27:35|30433.09
00:27:36|30433.1
00:27:37|30433.09
00:27:38|30433.09
00:27:39|30433.09
00:27:40|30433.09
00:27:41|30433.09
00:27:42|30433.09
00:27:43|30431.57
00:27:44|30431.56
00:27:45|30431.57
00:27:46|30431.57
00:27:47|30431.57
00:27:48|30427.51
00:27:49|30409.43
00:27:50|30409.39
00:27:52|30413.64
00:27:53|30413.63
00:27:55|30413.63
00:27:56|30413.63
00:27:57|30416.65
00:27:58|30416.66
00:28:00|30422.75
00:28:01|30420.1
00:28:02|30420.1
00:28:02|30420.11
00:28:04|30420.11
00:28:05|30424.87
00:28:06|30424.87
00:28:07|30424.86
00:28:08|30432.86
00:28:09|30432.04
00:28:10|30432.04
00:28:11|30432.04
00:28:12|30432.04
00:28:13|30432.04
00:28:14|30432.03
00:28:15|30432.04
00:28:16|30432.04
00:28:18|30439.97
00:28:19|30440.2
00:28:20|30440.19
00:28:21|30440.19
00:28:21|30440.2
00:28:23|30440.2
00:28:23|30442.03
00:28:25|30442.24
00:28:26|30442.25
00:28:27|30442.25
00:28:28|30442.25
00:28:29|30442.24
00:28:30|30442.6
00:28:31|30443.75
00:28:31|30443.75
00:28:33|30443.76
00:28:34|30443.76
00:28:35|30443.76
00:28:35|30443.76
00:28:37|30443.75
00:28:38|30443.76
00:28:38|30443.76
00:28:40|30443.76
00:28:41|30443.76
00:28:42|30443.76
00:28:43|30443.75
00:28:44|30443.75
00:28:45|30443.76
00:28:46|30443.76
00:28:47|30443.75
00:28:47|30443.76
00:28:49|30443.75
00:28:50|30443.76
00:28:50|30443.76
00:28:52|30443.76
00:28:53|30443.76
00:28:54|30443.76
00:28:55|30450.18
00:28:56|30450.17
00:28:57|30450.18
00:28:58|30452.13
00:28:59|30457.22
00:29:00|30458.22
00:29:01|30461.77
00:29:03|30460.25
00:29:03|30460.25
00:29:05|30460.25
00:29:07|30460.24
00:29:07|30460.25
00:29:09|30460.25
00:29:10|30460.25
00:29:11|30460.25
00:29:11|30460.25
00:29:13|30460.29
00:29:14|30461.75
00:29:16|30461.75
00:29:17|30461.75
00:29:18|30461.76
00:29:20|30461.75
00:29:20|30461.75
00:29:21|30461.76
00:29:22|30463.85
00:29:24|30470.17
00:29:24|30470.17
00:29:25|30470.17
00:29:27|30470.17
00:29:27|30470.17
00:29:28|30470.17
00:29:29|30470.17
00:29:31|30470.18
00:29:31|30470.18
00:29:33|30467.2
00:29:34|30467.2
00:29:35|30467.2
00:29:36|30467.19
00:29:37|30467.19
00:29:39|30464.18
00:29:39|30464.18
00:29:41|30464.17
00:29:42|30464.18
00:29:42|30464.18
00:29:43|30464.17
00:29:45|30464.18
00:29:45|30464.18
00:29:46|30464.18
00:29:48|30464.18
00:29:48|30464.17
00:29:49|30464.17
00:29:50|30464.18
00:29:51|30464.18
00:29:52|30464.17
00:29:54|30464.18
00:29:56|30464.18
00:29:58|30472.31
00:29:59|30472.31
00:30:00|30472.32
00:30:02|30467.58
00:30:02|30467.59
00:30:05|30467.59
00:30:05|30467.59
00:30:07|30467.58
00:30:08|30467.58
00:30:09|30467.59
00:30:10|30467.59
00:30:11|30466.99
00:30:13|30461.74
00:30:13|30465.41
00:30:14|30469.29
00:30:15|30472.42
00:30:17|30473.67
00:30:18|30474.99
00:30:18|30475.
00:30:19|30474.99
00:30:21|30478.98
00:30:21|30479.02
00:30:22|30479.99
00:30:24|30479.99
00:30:24|30482.58
00:30:25|30482.57
00:30:26|30482.58
00:30:27|30482.57
00:30:28|30482.58
00:30:29|30482.58
00:30:30|30484.05
00:30:31|30484.06
00:30:32|30484.06
00:30:33|30484.05
00:30:34|30484.06
00:30:35|30484.06
00:30:36|30484.96
00:30:37|30484.99
00:30:38|30485.
00:30:40|30486.47
00:30:40|30486.48
00:30:41|30486.48
00:30:42|30486.48
00:30:43|30486.48
00:30:45|30486.48
00:30:46|30486.48
00:30:46|30486.48
00:30:47|30486.48
00:30:49|30478.83
00:30:49|30478.61
00:30:51|30478.56
00:30:51|30478.55
00:30:52|30477.17
00:30:54|30477.16
00:30:55|30477.16
00:30:56|30477.12
00:30:57|30477.13
00:30:59|30477.13
00:31:00|30481.95
00:31:01|30484.56
00:31:02|30484.56
00:31:03|30484.56
00:31:05|30484.98
00:31:05|30485.2
00:31:06|30486.48
00:31:07|30492.69
00:31:09|30499.33
00:31:10|30499.45
00:31:11|30500.62
00:31:12|30500.76
00:31:13|30500.97
00:31:14|30500.97
00:31:15|30500.97
00:31:16|30500.98
00:31:17|30500.97
00:31:18|30500.98
00:31:19|30500.98
00:31:20|30500.98
00:31:21|30500.98
00:31:22|30500.98
00:31:23|30500.98
00:31:24|30500.98
00:31:26|30500.97
00:31:27|30500.17
00:31:28|30499.88
00:31:29|30499.46
00:31:30|30499.46
00:31:31|30499.45
00:31:32|30498.01
00:31:33|30498.01
00:31:34|30498.02
00:31:35|30498.02
00:31:36|30498.01
00:31:37|30498.01
00:31:38|30498.02
00:31:39|30498.01
00:31:40|30497.99
00:31:41|30496.09
00:31:42|30493.44
00:31:43|30493.44
00:31:44|30489.22
00:31:45|30489.22
00:31:46|30492.45
00:31:47|30492.45
00:31:48|30492.46
00:31:49|30492.46
00:31:50|30492.46
00:31:51|30494.94
00:31:52|30495.53
00:31:53|30496.66
00:31:54|30496.69
00:31:56|30496.68
00:31:58|30496.68
00:31:58|30496.68
00:31:59|30496.68
00:32:00|30496.68
00:32:01|30497.57
00:32:03|30497.57
00:32:04|30497.57
00:32:05|30497.57
00:32:06|30498.02
00:32:07|30499.04
00:32:08|30499.04
00:32:09|30499.05
00:32:10|30499.05
00:32:11|30499.05
00:32:12|30494.19
00:32:13|30493.22
00:32:14|30492.45
00:32:15|30492.46
00:32:16|30492.45
00:32:17|30492.45
00:32:18|30492.46
00:32:19|30492.45
00:32:20|30492.42
00:32:21|30492.29
00:32:22|30492.28
00:32:23|30492.28
00:32:24|30492.27
00:32:25|30492.26
00:32:26|30492.27
00:32:27|30492.27
00:32:28|30492.27
00:32:29|30492.27
00:32:30|30492.26
00:32:31|30492.26
00:32:32|30492.27
00:32:33|30492.26
00:32:34|30492.26
00:32:35|30492.25
00:32:36|30492.26
00:32:37|30492.26
00:32:38|30492.26
00:32:39|30492.26
00:32:40|30492.25
00:32:41|30492.26
00:32:43|30492.26
00:32:44|30492.26
00:32:45|30490.
00:32:46|30485.7
00:32:47|30482.13
00:32:47|30482.12
00:32:49|30482.13
00:32:49|30482.12
00:32:51|30482.12
00:32:52|30488.22
00:32:53|30488.22
00:32:54|30488.23
00:32:55|30490.28
00:32:56|30490.29
00:32:58|30490.29
00:32:59|30490.29
00:33:00|30490.28
00:33:01|30490.29
00:33:02|30490.29
00:33:03|30486.02
00:33:04|30484.73
00:33:05|30484.57
00:33:06|30484.37
00:33:07|30484.37
00:33:08|30484.37
00:33:10|30483.14
00:33:10|30483.13
00:33:12|30483.13
00:33:13|30483.14
00:33:14|30483.13
00:33:15|30483.14
00:33:16|30483.13
00:33:17|30481.87
00:33:18|30481.87
00:33:19|30481.87
00:33:20|30481.87
00:33:21|30481.87
00:33:22|30481.86
00:33:23|30480.96
00:33:24|30480.97
00:33:25|30480.97
00:33:26|30480.96
00:33:27|30480.96
00:33:28|30480.96
00:33:29|30480.96
00:33:30|30480.96
00:33:31|30480.96
00:33:32|30483.75
00:33:33|30483.86
00:33:34|30483.94
00:33:35|30484.77
00:33:36|30486.96
00:33:37|30486.96
00:33:38|30486.96
00:33:39|30486.96
00:33:40|30481.22
00:33:41|30480.96
00:33:42|30480.97
00:33:43|30480.97
00:33:44|30480.96
00:33:45|30480.97
00:33:46|30480.97
00:33:47|30480.97
00:33:48|30480.97
00:33:49|30480.97
00:33:50|30480.96
00:33:51|30480.97
00:33:52|30480.97
00:33:53|30480.96
00:33:54|30480.71
00:33:55|30480.71
00:33:56|30480.71
00:33:57|30479.
00:33:59|30479.
00:34:00|30478.99
00:34:02|30478.99
00:34:03|30479.
00:34:04|30479.
00:34:05|30478.99
00:34:06|30478.99
00:34:08|30478.96
00:34:09|30478.97
00:34:10|30478.97
00:34:11|30478.97
00:34:12|30478.97
00:34:13|30478.96
00:34:14|30478.66
00:34:15|30478.5
00:34:16|30478.49
00:34:17|30475.75
00:34:18|30475.7
00:34:19|30475.54
00:34:19|30473.6
00:34:21|30473.6
00:34:22|30467.07
00:34:24|30467.06
00:34:24|30467.06
00:34:26|30466.6
00:34:27|30465.55
00:34:28|30465.55
00:34:29|30465.55
00:34:30|30465.55
00:34:31|30465.55
00:34:32|30465.54
00:34:33|30465.54
00:34:34|30465.55
00:34:35|30465.54
00:34:36|30465.54
00:34:37|30465.23
00:34:38|30465.17
00:34:39|30464.68
00:34:40|30464.58
00:34:41|30464.58
00:34:42|30464.58
00:34:43|30464.57
00:34:44|30464.57
00:34:45|30464.57
00:34:46|30469.24
00:34:47|30469.23
00:34:48|30469.24
00:34:49|30469.23
00:34:50|30468.82
00:34:51|30465.96
00:34:52|30465.69
00:34:53|30465.69
00:34:54|30465.69
00:34:55|30465.68
00:34:56|30465.68
00:34:57|30465.68
00:34:58|30465.68
00:35:00|30465.68
00:35:02|30465.68
00:35:02|30465.68
00:35:03|30465.69
00:35:05|30464.86
00:35:06|30464.86
00:35:07|30464.86
00:35:09|30472.82
00:35:09|30472.82
00:35:10|30472.83
00:35:12|30480.94
00:35:12|30480.94
00:35:14|30480.95
00:35:14|30480.95
00:35:16|30480.94
00:35:17|30480.95
00:35:17|30480.94
00:35:18|30480.95
00:35:20|30476.94
00:35:21|30476.64
00:35:22|30476.64
00:35:23|30476.64
00:35:24|30476.64
00:35:25|30476.64
00:35:26|30476.64
00:35:27|30476.63
00:35:28|30476.63
00:35:29|30476.64
00:35:30|30476.64
00:35:31|30468.89
00:35:32|30468.9
00:35:33|30468.9
00:35:34|30468.9
00:35:35|30473.28
00:35:36|30473.28
00:35:37|30473.31
00:35:38|30473.31
00:35:39|30473.32
00:35:40|30473.32
00:35:41|30473.32
00:35:42|30473.32
00:35:43|30473.31
00:35:44|30473.31
00:35:45|30473.32
00:35:46|30473.32
00:35:47|30473.31
00:35:48|30473.32
00:35:49|30473.32
00:35:50|30473.32
00:35:51|30473.32
00:35:52|30473.32
00:35:53|30473.32
00:35:54|30473.32
00:35:55|30473.32
00:35:56|30473.31
00:35:57|30473.32
00:35:58|30473.32
00:35:59|30473.31
00:36:01|30473.32
00:36:03|30473.31
00:36:03|30473.31
00:36:04|30473.32
00:36:05|30473.32
00:36:06|30473.38
00:36:08|30473.4
00:36:09|30473.7
00:36:10|30473.7
00:36:11|30473.71
00:36:12|30473.71
00:36:13|30465.85
00:36:14|30465.85
00:36:15|30465.85
00:36:16|30465.85
00:36:17|30465.85
00:36:18|30465.85
00:36:19|30465.86
00:36:20|30465.85
00:36:21|30465.86
00:36:22|30465.86
00:36:23|30465.86
00:36:24|30465.86
00:36:25|30465.86
00:36:26|30465.86
00:36:27|30465.86
00:36:28|30465.85
00:36:29|30465.86
00:36:30|30471.81
00:36:31|30471.81
00:36:32|30471.8
00:36:33|30471.81
00:36:34|30471.81
00:36:35|30471.81
00:36:36|30471.81
00:36:37|30471.81
00:36:38|30471.8
00:36:39|30471.81
00:36:40|30471.8
00:36:41|30471.81
00:36:42|30471.8
00:36:43|30471.81
00:36:44|30471.81
00:36:45|30471.8
00:36:46|30471.81
00:36:47|30471.81
00:36:48|30471.81
00:36:49|30471.8
00:36:50|30466.28
00:36:51|30466.27
00:36:53|30466.23
00:36:54|30466.23
00:36:55|30464.56
00:36:55|30464.48
00:36:57|30463.05
00:36:57|30463.05
00:36:58|30463.05
00:36:59|30463.05
00:37:01|30463.05
00:37:02|30463.05
00:37:04|30463.05
00:37:05|30463.05
00:37:06|30463.05
00:37:07|30460.82
00:37:08|30460.83
00:37:09|30460.55
00:37:11|30460.54
00:37:11|30460.54
00:37:13|30460.55
00:37:14|30460.54
00:37:15|30460.54
00:37:16|30460.54
00:37:17|30459.65
00:37:18|30459.65
00:37:19|30459.64
00:37:20|30459.45
00:37:21|30459.2
00:37:23|30457.97
00:37:24|30457.97
00:37:24|30457.96
00:37:26|30457.97
00:37:27|30457.97
00:37:27|30457.97
00:37:29|30457.96
00:37:30|30457.97
00:37:31|30457.96
00:37:32|30457.96
00:37:32|30457.96
00:37:33|30457.97
00:37:34|30457.97
00:37:36|30457.97
00:37:36|30457.97
00:37:37|30457.97
00:37:39|30457.97
00:37:39|30457.96
00:37:41|30457.97
00:37:41|30457.97
00:37:43|30457.97
00:37:44|30457.97
00:37:44|30457.96
00:37:46|30457.96
00:37:47|30457.96
00:37:47|30457.97
00:37:49|30457.96
00:37:49|30457.96
00:37:51|30457.96
00:37:51|30457.97
00:37:52|30457.96
00:37:53|30457.96
00:37:54|30457.97
00:37:55|30457.96
00:37:57|30457.96
00:37:58|30457.97
00:37:58|30457.97
00:38:00|30457.96
00:38:00|30457.97
00:38:02|30457.96
00:38:04|30457.97
00:38:05|30457.97
00:38:06|30457.96
00:38:07|30457.97
00:38:08|30457.97
00:38:09|30457.97
00:38:11|30457.97
00:38:12|30457.96
00:38:13|30457.96
00:38:15|30457.96
00:38:16|30457.97
00:38:16|30458.
00:38:18|30458.
00:38:18|30459.65
00:38:19|30459.7
00:38:21|30459.85
00:38:21|30459.85
00:38:22|30459.85
00:38:24|30459.85
00:38:24|30459.86
00:38:26|30459.85
00:38:27|30459.86
00:38:28|30459.86
00:38:29|30459.86
00:38:30|30459.86
00:38:31|30459.86
00:38:32|30447.77
00:38:33|30446.21
00:38:34|30443.56
00:38:35|30443.56
00:38:36|30443.55
00:38:37|30443.55
00:38:38|30443.12
00:38:39|30443.12
00:38:40|30443.12
00:38:41|30443.12
00:38:42|30443.12
00:38:43|30443.12
00:38:44|30444.67
00:38:45|30447.3
00:38:46|30447.31
00:38:48|30447.31
00:38:49|30447.31
00:38:50|30447.31
00:38:50|30447.3
00:38:52|30447.31
00:38:52|30447.3
00:38:54|30444.06
00:38:55|30443.7
00:38:56|30440.
00:38:57|30440.01
00:38:58|30440.01
00:38:59|30438.03
00:38:59|30433.42
00:39:01|30429.
00:39:02|30427.09
00:39:04|30426.66
00:39:04|30426.44
00:39:06|30426.44
00:39:08|30426.44
00:39:09|30426.45
00:39:10|30426.45
00:39:11|30426.44
00:39:12|30426.45
00:39:14|30427.25
00:39:15|30419.69
00:39:15|30417.95
00:39:16|30415.41
00:39:18|30414.24
00:39:18|30404.77
00:39:20|30403.39
00:39:21|30396.93
00:39:22|30395.37
00:39:22|30395.31
00:39:24|30395.3
00:39:24|30397.98
00:39:26|30397.99
00:39:27|30397.99
00:39:27|30397.98
00:39:29|30404.83
00:39:29|30404.84
00:39:31|30404.83
00:39:32|30404.84
00:39:33|30404.84
00:39:34|30404.83
00:39:35|30404.83
00:39:36|30404.84
00:39:37|30404.84
00:39:37|30406.34
00:39:39|30406.34
00:39:39|30406.34
00:39:41|30402.39
00:39:41|30402.39
00:39:43|30402.38
00:39:44|30402.38
00:39:45|30400.27
00:39:46|30400.26
00:39:47|30400.27
00:39:48|30400.27
00:39:49|30400.26
00:39:49|30403.42
00:39:51|30403.42
00:39:52|30403.41
00:39:52|30406.34
00:39:53|30406.35
00:39:55|30406.35
00:39:55|30406.35
00:39:57|30406.34
00:39:57|30406.34
00:39:59|30406.43
00:39:59|30407.89
00:40:01|30412.5
00:40:02|30412.5
00:40:03|30412.5
00:40:05|30412.5
00:40:06|30412.51
00:40:07|30412.51
00:40:08|30412.51
00:40:10|30412.5
00:40:11|30412.5
00:40:12|30412.51
00:40:13|30412.5
00:40:14|30411.38
00:40:15|30407.42
00:40:16|30406.96
00:40:17|30406.95
00:40:18|30406.96
00:40:19|30406.96
00:40:20|30410.84
00:40:21|30411.76
00:40:22|30411.76
00:40:23|30411.76
00:40:24|30413.17
00:40:25|30413.17
00:40:26|30413.17
00:40:27|30413.17
00:40:28|30413.17
00:40:29|30413.17
00:40:30|30413.17
00:40:31|30413.17
00:40:32|30413.17
00:40:33|30413.17
00:40:34|30413.17
00:40:35|30413.17
00:40:36|30413.17
00:40:37|30413.16
00:40:38|30413.17
00:40:39|30413.16
00:40:40|30413.17
00:40:41|30413.17
00:40:42|30413.17
00:40:43|30413.17
00:40:44|30414.67
00:40:45|30420.77
00:40:46|30420.77
00:40:47|30420.77
00:40:48|30420.77
00:40:49|30420.77
00:40:50|30420.77
00:40:51|30425.37
00:40:52|30425.37
00:40:53|30425.37
00:40:54|30425.38
00:40:55|30425.38
00:40:56|30425.38
00:40:57|30425.38
00:40:58|30425.37
00:40:59|30425.38
00:41:00|30425.38
00:41:01|30425.38
00:41:02|30425.38
00:41:03|30425.38
00:41:04|30425.37
00:41:06|30425.37
00:41:08|30425.37
00:41:08|30425.38
00:41:09|30425.38
00:41:10|30418.6
00:41:11|30418.61
00:41:12|30418.61
00:41:14|30418.61
00:41:16|30418.61
00:41:17|30418.61
00:41:18|30420.37
00:41:19|30422.8
00:41:20|30418.61
00:41:21|30417.07
00:41:22|30417.08
00:41:23|30417.08
00:41:24|30417.07
00:41:25|30417.08
00:41:27|30417.08
00:41:28|30417.07
00:41:29|30417.08
00:41:30|30417.08
00:41:31|30417.08
00:41:32|30417.08
00:41:34|30417.07
00:41:34|30417.08
00:41:35|30417.07
00:41:36|30417.07
00:41:37|30413.47
00:41:38|30407.41
00:41:39|30407.42
00:41:40|30407.42
00:41:41|30407.42
00:41:42|30407.42
00:41:43|30407.41
00:41:44|30407.42
00:41:45|30407.42
00:41:46|30407.41
00:41:47|30407.42
00:41:48|30407.42
00:41:49|30407.41
00:41:50|30407.41
00:41:51|30407.41
00:41:52|30407.42
00:41:53|30407.42
00:41:54|30407.42
00:41:55|30407.42
00:41:56|30407.42
00:41:57|30407.42
00:41:58|30407.41
00:41:59|30407.41
00:42:00|30407.42
00:42:02|30407.41
00:42:02|30407.42
00:42:04|30407.41
00:42:04|30407.42
00:42:06|30407.42
00:42:07|30407.41
00:42:09|30404.94
00:42:10|30404.95
00:42:11|30404.95
00:42:12|30404.94
00:42:13|30404.95
00:42:14|30404.94
00:42:15|30405.65
00:42:16|30405.65
00:42:17|30405.64
00:42:19|30405.65
00:42:19|30405.64
00:42:21|30405.64
00:42:21|30405.65
00:42:23|30405.65
00:42:24|30405.65
00:42:24|30405.65
00:42:26|30405.64
00:42:27|30405.65
00:42:27|30405.65
00:42:29|30407.16
00:42:30|30409.49
00:42:31|30409.49
00:42:31|30409.5
00:42:33|30409.49
00:42:34|30410.83
00:42:35|30411.16
00:42:35|30411.16
00:42:37|30411.15
00:42:37|30411.15
00:42:38|30411.15
00:42:39|30411.16
00:42:40|30411.15
00:42:41|30411.16
00:42:43|30411.16
00:42:43|30411.15
00:42:45|30411.15
00:42:46|30411.15
00:42:47|30411.16
00:42:47|30411.15
00:42:48|30411.16
00:42:49|30411.16
00:42:51|30411.15
00:42:51|30411.16
00:42:53|30411.16
00:42:54|30411.16
00:42:55|30413.25
00:42:55|30413.25
00:42:57|30411.01
00:42:57|30409.49
00:42:59|30409.5
00:42:59|30409.5
00:43:00|30396.06
00:43:02|30392.24
00:43:03|30392.24
00:43:04|30392.2
00:43:05|30388.97
00:43:05|30388.97
00:43:07|30386.18
00:43:09|30385.47
00:43:10|30385.47
00:43:12|30388.49
00:43:13|30388.48
00:43:14|30389.16
00:43:16|30389.53
00:43:17|30389.53
00:43:18|30389.53
00:43:19|30389.53
00:43:19|30389.53
00:43:21|30389.53
00:43:23|30388.61
00:43:23|30388.6
00:43:24|30388.49
00:43:25|30388.02
00:43:26|30386.42
00:43:28|30386.42
00:43:29|30385.45
00:43:30|30385.44
00:43:31|30385.44
00:43:32|30385.44
00:43:33|30385.45
00:43:34|30385.45
00:43:35|30385.45
00:43:36|30385.45
00:43:37|30385.45
00:43:38|30385.44
00:43:39|30385.45
00:43:40|30385.45
00:43:42|30385.44
00:43:43|30385.44
00:43:44|30385.43
00:43:44|30385.43
00:43:45|30385.44
00:43:47|30385.44
00:43:48|30385.43
00:43:49|30385.44
00:43:49|30385.44
00:43:50|30385.43
00:43:51|30385.44
00:43:52|30385.44
00:43:53|30385.43
00:43:54|30385.43
00:43:55|30385.44
00:43:57|30385.44
00:43:58|30385.43
00:43:58|30385.44
00:43:59|30392.03
00:44:00|30392.03
00:44:02|30392.02
00:44:03|30392.03
00:44:03|30392.03
00:44:04|30392.02
00:44:06|30392.03
00:44:06|30392.03
00:44:08|30392.02
00:44:10|30392.03
00:44:11|30392.03
00:44:12|30392.03
00:44:13|30392.03
00:44:14|30392.02
00:44:15|30392.03
00:44:16|30392.02
00:44:17|30392.02
00:44:18|30392.02
00:44:19|30392.02
00:44:20|30392.03
00:44:21|30392.02
00:44:22|30392.02
00:44:23|30392.03
00:44:24|30392.02
00:44:25|30392.03
00:44:26|30392.03
00:44:28|30392.03
00:44:28|30392.02
00:44:29|30392.03
00:44:30|30392.02
00:44:31|30392.02
00:44:32|30392.02
00:44:33|30389.54
00:44:34|30389.55
00:44:35|30389.54
00:44:36|30389.55
00:44:37|30389.54
00:44:38|30389.54
00:44:39|30389.55
00:44:40|30389.55
00:44:41|30389.55
00:44:42|30389.54
00:44:43|30389.55
00:44:44|30389.54
00:44:45|30389.54
00:44:46|30389.54
00:44:47|30389.55
00:44:48|30389.55
00:44:49|30389.54
00:44:50|30389.54
00:44:51|30389.54
00:44:52|30389.55
00:44:53|30389.55
00:44:54|30389.56
00:44:55|30389.78
00:44:56|30389.79
00:44:57|30396.06
00:44:58|30401.2
00:44:59|30396.86
00:45:00|30391.13
00:45:01|30390.19
00:45:02|30390.2
00:45:03|30390.19
00:45:04|30390.2
00:45:05|30390.19
00:45:06|30390.2
00:45:07|30390.2
00:45:09|30395.05
00:45:11|30395.06
00:45:11|30395.06
00:45:13|30388.03
00:45:14|30388.02
00:45:16|30388.03
00:45:17|30388.03
00:45:17|30388.03
00:45:19|30388.02
00:45:19|30383.92
00:45:21|30383.92
00:45:21|30372.72
00:45:23|30371.53
00:45:24|30371.54
00:45:24|30373.61
00:45:26|30373.62
00:45:27|30373.61
00:45:28|30373.62
00:45:29|30373.62
00:45:30|30373.62
00:45:31|30373.61
00:45:32|30373.61
00:45:33|30373.61
00:45:34|30373.61
00:45:35|30373.62
00:45:36|30373.62
00:45:37|30379.96
00:45:38|30379.96
00:45:39|30379.96
00:45:40|30379.96
00:45:41|30379.95
00:45:42|30384.18
00:45:43|30385.24
00:45:44|30385.47
00:45:45|30387.68
00:45:46|30387.69
00:45:47|30387.68
00:45:48|30387.68
00:45:49|30387.68
00:45:50|30392.1
00:45:51|30392.1
00:45:52|30392.11
00:45:53|30392.11
00:45:54|30392.11
00:45:55|30392.11
00:45:56|30392.11
00:45:57|30392.11
00:45:58|30393.61
00:45:59|30393.61
00:46:00|30393.6
00:46:01|30393.61
00:46:02|30398.93
00:46:03|30398.93
00:46:04|30398.94
00:46:05|30398.94
00:46:06|30398.94
00:46:07|30402.72
00:46:08|30403.56
00:46:10|30408.23
00:46:12|30408.22
00:46:13|30408.23
00:46:15|30408.22
00:46:16|30408.22
00:46:16|30408.23
00:46:18|30408.22
00:46:19|30408.23
00:46:20|30408.22
00:46:21|30408.22
00:46:22|30408.23
00:46:23|30406.84
00:46:24|30406.84
00:46:25|30406.84
00:46:26|30406.84
00:46:27|30406.95
00:46:28|30407.89
00:46:29|30408.12
00:46:30|30408.2
00:46:31|30408.22
00:46:32|30409.12
00:46:33|30404.95
00:46:34|30404.94
00:46:35|30404.94
00:46:36|30398.96
00:46:37|30394.16
00:46:38|30394.16
00:46:39|30394.17
00:46:40|30398.58
00:46:41|30398.58
00:46:42|30405.3
00:46:43|30405.29
00:46:44|30405.3
00:46:45|30405.3
00:46:46|30405.3
00:46:47|30405.3
00:46:48|30405.3
00:46:49|30405.3
00:46:50|30405.29
00:46:51|30405.3
00:46:52|30405.29
00:46:53|30405.3
00:46:54|30405.3
00:46:55|30405.29
00:46:56|30405.29
00:46:57|30405.29
00:46:58|30405.3
00:46:59|30405.3
00:47:00|30405.3
00:47:01|30405.3
00:47:02|30399.49
00:47:03|30395.34
00:47:04|30393.15
00:47:05|30392.11
00:47:06|30392.11
00:47:07|30394.7
00:47:08|30394.71
00:47:09|30394.7
00:47:11|30394.71
00:47:13|30394.71
00:47:14|30399.42
00:47:16|30399.42
00:47:17|30399.43
00:47:18|30399.43
00:47:19|30399.43
00:47:20|30399.42
00:47:21|30399.43
00:47:22|30399.43
00:47:23|30399.43
00:47:24|30399.43
00:47:25|30399.42
00:47:26|30399.43
00:47:27|30399.43
00:47:28|30399.43
00:47:29|30399.43
00:47:30|30399.43
00:47:31|30399.43
00:47:32|30399.42
00:47:33|30399.43
00:47:34|30399.43
00:47:35|30399.43
00:47:36|30399.43
00:47:37|30399.43
00:47:38|30399.43
00:47:39|30399.42
00:47:41|30398.71
00:47:42|30398.7
00:47:43|30398.71
00:47:44|30398.71
00:47:45|30398.71
00:47:46|30398.71
00:47:47|30398.71
00:47:48|30398.71
00:47:48|30398.7
00:47:50|30398.7
00:47:51|30398.7
00:47:52|30398.71
00:47:52|30398.7
00:47:54|30398.71
00:47:55|30398.71
00:47:56|30398.7
00:47:57|30398.71
00:47:58|30397.86
00:47:59|30397.85
00:47:59|30397.86
00:48:01|30397.86
00:48:02|30397.86
00:48:03|30397.86
00:48:04|30397.86
00:48:05|30397.18
00:48:06|30396.36
00:48:07|30396.01
00:48:08|30395.34
00:48:09|30395.34
00:48:10|30395.35
00:48:10|30395.35
00:48:13|30395.35
00:48:13|30395.35
00:48:14|30395.34
00:48:16|30395.35
00:48:18|30395.35
00:48:18|30395.35
00:48:19|30395.34
00:48:20|30395.34
00:48:21|30395.35
00:48:23|30395.34
00:48:24|30395.35
00:48:25|30398.31
00:48:26|30398.32
00:48:27|30398.32
00:48:28|30398.32
00:48:29|30399.43
00:48:30|30399.43
00:48:31|30399.43
00:48:32|30399.42
00:48:34|30399.43
00:48:35|30399.43
00:48:37|30399.43
00:48:37|30399.43
00:48:38|30399.43
00:48:39|30399.43
00:48:40|30399.43
00:48:41|30399.43
00:48:42|30404.62
00:48:43|30404.62
00:48:44|30404.62
00:48:45|30404.63
00:48:46|30404.63
00:48:47|30404.63
00:48:48|30406.8
00:48:50|30406.8
00:48:50|30406.8
00:48:51|30406.81
00:48:52|30406.81
00:48:53|30403.27
00:48:54|30403.28
00:48:55|30403.27
00:48:56|30403.27
00:48:57|30403.28
00:48:58|30403.28
00:48:59|30403.28
00:49:00|30405.33
00:49:01|30406.81
00:49:02|30406.8
00:49:03|30406.81
00:49:04|30406.81
00:49:05|30406.81
00:49:06|30406.81
00:49:07|30406.81
00:49:08|30406.8
00:49:09|30406.81
00:49:10|30406.81
00:49:11|30406.8
00:49:13|30406.81
00:49:15|30407.84
00:49:16|30407.84
00:49:18|30407.83
00:49:19|30407.84
00:49:21|30407.88
00:49:21|30407.92
00:49:22|30407.93
00:49:23|30407.95
00:49:24|30412.78
00:49:25|30415.64
00:49:26|30415.64
00:49:27|30415.64
00:49:28|30415.69
00:49:30|30416.61
00:49:31|30416.61
00:49:32|30416.61
00:49:33|30419.02
00:49:34|30416.61
00:49:35|30415.7
00:49:36|30413.67
00:49:37|30412.09
00:49:38|30412.09
00:49:39|30412.1
00:49:40|30412.09
00:49:41|30412.1
00:49:42|30412.1
00:49:43|30412.1
00:49:44|30412.1
00:49:45|30412.67
00:49:46|30413.96
00:49:47|30415.7
00:49:48|30412.09
00:49:49|30407.34
00:49:50|30407.33
00:49:51|30406.86
00:49:52|30406.85
00:49:53|30406.86
00:49:54|30406.85
00:49:55|30406.85
00:49:56|30406.85
00:49:57|30406.85
00:49:58|30406.86
00:49:59|30406.71
00:50:00|30406.7
00:50:01|30406.7
00:50:03|30413.21
00:50:04|30413.21
00:50:05|30413.3
00:50:05|30413.79
00:50:07|30414.63
00:50:07|30416.74
00:50:08|30416.74
00:50:10|30418.16
00:50:11|30418.16
00:50:11|30418.16
00:50:12|30418.16
00:50:14|30418.15
00:50:16|30418.15
00:50:18|30418.16
00:50:18|30418.16
00:50:19|30418.15
00:50:20|30418.16
00:50:21|30415.81
00:50:22|30415.67
00:50:23|30415.67
00:50:24|30415.67
00:50:25|30415.67
00:50:26|30415.66
00:50:27|30415.66
00:50:28|30415.66
00:50:29|30415.66
00:50:30|30415.67
00:50:31|30415.67
00:50:32|30415.67
00:50:33|30415.67
00:50:34|30415.69
00:50:35|30415.69
00:50:36|30415.69
00:50:37|30415.7
00:50:38|30415.69
00:50:39|30415.73
00:50:40|30415.74
00:50:42|30415.74
00:50:43|30416.27
00:50:44|30416.26
00:50:45|30416.26
00:50:46|30416.27
00:50:47|30416.36
00:50:48|30416.36
00:50:49|30416.36
00:50:50|30416.36
00:50:51|30412.87
00:50:52|30412.88
00:50:53|30412.87
00:50:54|30412.88
00:50:55|30412.88
00:50:56|30412.88
00:50:57|30412.87
00:50:58|30419.95
00:50:59|30420.
00:51:00|30422.19
00:51:01|30422.2
00:51:03|30420.19
00:51:04|30419.96
00:51:05|30419.96
00:51:06|30419.91
00:51:06|30419.92
00:51:08|30419.91
00:51:08|30419.92
00:51:10|30419.92
00:51:11|30419.92
00:51:12|30419.92
00:51:13|30419.91
00:51:14|30419.91
00:51:16|30419.92
00:51:17|30412.87
00:51:18|30412.87
00:51:20|30412.88
00:51:22|30412.88
00:51:23|30412.88
00:51:24|30412.88
00:51:26|30412.87
00:51:27|30412.88
00:51:27|30412.88
00:51:28|30412.88
00:51:29|30412.88
00:51:31|30412.87
00:51:32|30412.87
00:51:33|30412.87
00:51:34|30412.88
00:51:35|30412.88
00:51:36|30412.88
00:51:37|30412.88
00:51:38|30412.88
00:51:39|30412.88
00:51:40|30412.88
00:51:41|30412.88
00:51:42|30412.88
00:51:43|30412.87
00:51:44|30412.87
00:51:45|30412.88
00:51:46|30412.88
00:51:47|30412.88
00:51:48|30412.87
00:51:49|30412.87
00:51:50|30412.87
00:51:51|30412.87
00:51:53|30412.88
00:51:54|30412.88
00:51:55|30412.88
00:51:56|30412.88
00:51:57|30412.88
00:51:58|30412.88
00:51:58|30412.88
00:52:00|30412.88
00:52:00|30412.87
00:52:02|30412.87
00:52:02|30412.87
00:52:05|30412.88
00:52:05|30412.88
00:52:06|30412.88
00:52:07|30412.88
00:52:08|30412.88
00:52:09|30415.92
00:52:10|30425.23
00:52:11|30425.24
00:52:12|30425.24
00:52:13|30425.23
00:52:14|30425.23
00:52:16|30425.23
00:52:18|30425.23
00:52:19|30422.5
00:52:20|30419.4
00:52:21|30419.4
00:52:22|30419.4
00:52:23|30419.4
00:52:24|30419.4
00:52:25|30415.41
00:52:26|30414.63
00:52:27|30412.88
00:52:28|30412.88
00:52:30|30412.88
00:52:31|30412.88
00:52:32|30412.88
00:52:33|30412.87
00:52:34|30412.88
00:52:35|30412.88
00:52:36|30412.88
00:52:37|30412.9
00:52:38|30412.9
00:52:39|30412.91
00:52:40|30412.9
00:52:41|30412.91
00:52:42|30412.91
00:52:43|30412.9
00:52:44|30412.9
00:52:45|30412.9
00:52:46|30412.9
00:52:47|30412.91
00:52:48|30412.9
00:52:49|30412.91
00:52:50|30412.9
00:52:51|30412.91
00:52:51|30412.91
00:52:53|30412.91
00:52:54|30412.9
00:52:55|30412.91
00:52:56|30412.91
00:52:57|30412.91
00:52:58|30412.91
00:52:59|30412.91
00:53:00|30412.9
00:53:01|30419.69
00:53:02|30419.68
00:53:03|30419.69
00:53:04|30419.69
00:53:05|30419.69
00:53:05|30419.68
00:53:07|30419.69
00:53:08|30419.69
00:53:09|30419.69
00:53:09|30419.68
00:53:11|30419.69
00:53:12|30419.69
00:53:12|30419.69
00:53:14|30419.69
00:53:15|30419.68
00:53:15|30415.43
00:53:18|30415.44
00:53:18|30415.44
00:53:20|30415.44
00:53:21|30415.44
00:53:22|30415.44
00:53:23|30421.23
00:53:24|30421.23
00:53:25|30421.24
00:53:26|30421.23
00:53:27|30421.24
00:53:29|30421.24
00:53:30|30421.24
00:53:30|30421.24
00:53:32|30421.24
00:53:33|30421.24
00:53:34|30421.24
00:53:35|30421.39
00:53:36|30421.39
00:53:37|30421.39
00:53:38|30421.39
00:53:39|30421.39
00:53:41|30421.38
00:53:42|30421.38
00:53:43|30421.39
00:53:44|30421.39
00:53:44|30421.38
00:53:46|30421.39
00:53:47|30421.39
00:53:48|30421.41
00:53:49|30422.2
00:53:50|30422.9
00:53:50|30422.9
00:53:52|30424.34
00:53:52|30424.42
00:53:54|30424.42
00:53:55|30428.83
00:53:56|30430.36
00:53:57|30430.36
00:53:58|30430.38
00:53:59|30431.69
00:54:00|30431.81
00:54:01|30431.91
00:54:01|30431.91
00:54:03|30431.92
00:54:05|30431.92
00:54:05|30431.93
00:54:06|30431.95
00:54:07|30434.28
00:54:08|30434.28
00:54:09|30434.28
00:54:10|30434.29
00:54:11|30434.29
00:54:12|30434.29
00:54:13|30434.29
00:54:14|30434.29
00:54:15|30434.29
00:54:16|30434.28
00:54:18|30434.28
00:54:20|30434.29
00:54:21|30434.29
00:54:22|30434.28
00:54:23|30434.29
00:54:25|30434.28
00:54:26|30434.29
00:54:27|30434.29
00:54:28|30434.29
00:54:29|30434.29
00:54:30|30434.29
00:54:31|30434.29
00:54:32|30430.44
00:54:33|30429.66
00:54:34|30429.67
00:54:35|30429.67
00:54:36|30429.67
00:54:36|30429.67
00:54:37|30429.66
00:54:39|30429.66
00:54:40|30429.66
00:54:41|30429.66
00:54:42|30422.85
00:54:44|30419.92
00:54:44|30419.87
00:54:46|30419.87
00:54:48|30419.87
00:54:48|30419.86
00:54:50|30419.86
00:54:50|30419.86
00:54:52|30419.87
00:54:52|30419.87
00:54:54|30419.87
00:54:55|30419.87
00:54:55|30418.63
00:54:57|30418.63
00:54:58|30418.62
00:54:59|30418.62
00:55:00|30418.62
00:55:01|30418.63
00:55:01|30418.62
00:55:02|30418.62
00:55:04|30418.63
00:55:04|30417.77
00:55:06|30418.17
00:55:07|30416.94
00:55:07|30416.93
00:55:08|30416.93
00:55:10|30416.94
00:55:10|30416.94
00:55:11|30416.94
00:55:12|30416.93
00:55:13|30416.74
00:55:15|30416.72
00:55:16|30416.72
00:55:17|30416.72
00:55:18|30416.62
00:55:20|30415.74
00:55:22|30415.72
00:55:23|30414.88
00:55:24|30414.88
00:55:25|30414.86
00:55:26|30414.7
00:55:28|30414.71
00:55:29|30414.7
00:55:30|30414.7
00:55:31|30414.71
00:55:32|30414.7
00:55:33|30414.71
00:55:34|30414.7
00:55:35|30414.71
00:55:36|30414.7
00:55:37|30414.08
00:55:38|30413.57
00:55:39|30413.56
00:55:40|30413.56
00:55:41|30412.01
00:55:42|30411.38
00:55:43|30411.37
00:55:44|30411.38
00:55:45|30411.37
00:55:46|30411.38
00:55:47|30411.38
00:55:48|30411.38
00:55:49|30411.37
00:55:50|30411.
00:55:51|30410.86
00:55:52|30410.84
00:55:53|30410.82
00:55:54|30410.82
00:55:55|30410.82
00:55:56|30410.81
00:55:57|30410.82
00:55:58|30410.81
00:55:59|30409.94
00:56:00|30409.93
00:56:01|30409.94
00:56:02|30409.94
00:56:04|30417.31
00:56:05|30419.86
00:56:06|30419.87
00:56:07|30419.87
00:56:08|30419.87
00:56:08|30419.87
00:56:10|30419.87
00:56:10|30419.87
00:56:12|30419.87
00:56:13|30419.87
00:56:14|30419.87
00:56:14|30419.87
00:56:16|30419.86
00:56:17|30419.86
00:56:18|30419.87
00:56:19|30419.87
00:56:21|30413.77
00:56:22|30412.7
00:56:24|30412.69
00:56:25|30412.69
00:56:26|30412.69
00:56:27|30412.69
00:56:27|30412.69
00:56:29|30412.7
00:56:30|30412.7
00:56:30|30411.74
00:56:31|30411.74
00:56:33|30411.74
00:56:34|30411.74
00:56:35|30411.74
00:56:36|30411.73
00:56:37|30411.73
00:56:38|30411.67
00:56:39|30411.67
00:56:40|30411.47
00:56:41|30411.47
00:56:42|30411.46
00:56:43|30411.47
00:56:44|30411.47
00:56:45|30411.46
00:56:46|30411.47
00:56:47|30411.47
00:56:48|30411.47
00:56:49|30412.97
00:56:50|30412.97
00:56:51|30412.98
00:56:52|30412.97
00:56:53|30412.98
00:56:54|30412.98
00:56:55|30412.98
00:56:56|30412.98
00:56:57|30412.98
00:56:58|30412.98
00:56:59|30412.98
00:57:00|30412.97
00:57:01|30412.98
00:57:02|30412.97
00:57:03|30412.97
00:57:04|30412.98
00:57:05|30412.98
00:57:06|30412.98
00:57:08|30412.97
00:57:09|30412.97
00:57:09|30412.98
00:57:12|30412.98
00:57:12|30412.98
00:57:13|30412.98
00:57:14|30412.98
00:57:15|30412.98
00:57:16|30412.98
00:57:17|30412.98
00:57:18|30412.98
00:57:19|30412.98
00:57:20|30408.59
00:57:22|30408.45
00:57:24|30408.46
00:57:25|30400.95
00:57:25|30400.12
00:57:27|30400.12
00:57:28|30400.12
00:57:28|30400.12
00:57:30|30400.12
00:57:31|30400.12
00:57:32|30400.12
00:57:33|30400.12
00:57:34|30400.12
00:57:35|30400.12
00:57:36|30400.12
00:57:37|30410.61
00:57:39|30410.62
00:57:40|30410.62
00:57:41|30410.62
00:57:42|30410.7
00:57:43|30410.72
00:57:44|30412.98
00:57:45|30412.98
00:57:46|30412.98
00:57:47|30412.98
00:57:48|30412.98
00:57:49|30412.98
00:57:50|30412.98
00:57:51|30412.98
00:57:52|30412.98
00:57:53|30412.98
00:57:54|30412.98
00:57:55|30408.7
00:57:56|30408.71
00:57:57|30407.85
00:57:58|30407.84
00:57:59|30407.85
00:58:00|30407.85
00:58:01|30407.85
00:58:02|30407.85
00:58:03|30407.85
00:58:04|30407.84
00:58:05|30407.85
00:58:06|30407.85
00:58:07|30407.85
00:58:08|30407.85
00:58:09|30407.85
00:58:10|30407.85
00:58:11|30407.85
00:58:12|30407.85
00:58:13|30407.85
00:58:14|30407.85
00:58:15|30407.85
00:58:16|30407.85
00:58:17|30407.85
00:58:18|30407.85
00:58:19|30407.84
00:58:20|30407.85
00:58:22|30407.85
00:58:23|30407.84
00:58:24|30407.84
00:58:25|30407.85
00:58:26|30407.85
00:58:27|30407.85
00:58:28|30407.85
00:58:29|30407.84
00:58:30|30404.47
00:58:31|30404.47
00:58:32|30404.46
00:58:33|30404.46
00:58:34|30404.47
00:58:35|30404.47
00:58:36|30404.47
00:58:37|30404.47
00:58:38|30404.47
00:58:40|30404.46
00:58:40|30395.7
00:58:41|30394.56
00:58:42|30389.6
00:58:43|30389.56
00:58:44|30389.56
00:58:45|30389.56
00:58:47|30389.56
00:58:48|30389.57
00:58:49|30389.56
00:58:50|30389.57
00:58:51|30389.57
00:58:52|30389.57
00:58:53|30394.57
00:58:54|30394.58
00:58:55|30394.58
00:58:56|30394.57
00:58:57|30394.57
00:58:58|30394.57
00:58:59|30395.49
00:59:00|30395.49
00:59:01|30395.49
00:59:02|30395.49
00:59:03|30395.49
00:59:04|30395.5
00:59:06|30395.5
00:59:06|30395.5
00:59:07|30395.49
00:59:08|30395.49
00:59:10|30395.49
00:59:10|30395.5
00:59:11|30395.49
00:59:12|30395.5
00:59:14|30395.49
00:59:15|30395.49
00:59:15|30395.5
00:59:16|30395.5
00:59:18|30397.01
00:59:19|30398.12
00:59:19|30399.02
00:59:20|30399.02
00:59:21|30399.02
00:59:23|30399.03
00:59:25|30399.02
00:59:26|30399.02
00:59:28|30399.02
00:59:29|30399.02
00:59:30|30399.03
00:59:31|30399.03
00:59:32|30399.03
00:59:33|30399.02
00:59:34|30399.03
00:59:35|30399.02
00:59:36|30400.21
00:59:37|30401.53
00:59:38|30401.54
00:59:39|30401.53
00:59:41|30401.54
00:59:42|30401.54
00:59:43|30401.54
00:59:44|30401.54
00:59:45|30401.53
00:59:46|30401.54
00:59:47|30401.54
00:59:48|30401.53
00:59:49|30401.54
00:59:50|30401.54
00:59:51|30401.54
00:59:53|30401.54
00:59:54|30401.54
00:59:55|30401.54
00:59:55|30401.53
00:59:57|30401.53
00:59:58|30401.53
00:59:59|30401.54
01:00:00|30401.54
01:00:01|30401.53
01:00:02|30401.53
01:00:03|30400.
01:00:04|30398.71
01:00:05|30390.95
01:00:05|30390.89
01:00:06|30390.88
01:00:08|30390.89
01:00:09|30390.89
01:00:10|30390.88
01:00:11|30390.89
01:00:12|30390.66
01:00:13|30390.21
01:00:14|30390.21
01:00:15|30390.21
01:00:16|30397.24
01:00:17|30397.24
01:00:18|30397.24
01:00:19|30397.24
01:00:21|30397.24
01:00:22|30397.24
01:00:23|30397.24
01:00:24|30397.24
01:00:25|30397.24
01:00:27|30397.24
01:00:29|30397.24
01:00:30|30397.24
01:00:31|30397.23
01:00:32|30397.24
01:00:33|30397.24
01:00:34|30397.23
01:00:35|30397.24
01:00:36|30397.24
01:00:37|30397.24
01:00:38|30397.24
01:00:39|30397.23
01:00:40|30397.23
01:00:41|30397.24
01:00:42|30397.24
01:00:43|30397.24
01:00:44|30400.62
01:00:45|30400.63
01:00:46|30400.63
01:00:47|30400.63
01:00:49|30400.62
01:00:49|30400.63
01:00:51|30400.63
01:00:51|30400.63
01:00:52|30400.63
01:00:53|30400.63
01:00:54|30400.63
01:00:56|30400.62
01:00:56|30400.63
01:00:58|30400.63
01:00:58|30400.63
01:00:59|30400.63
01:01:01|30400.62
01:01:01|30400.63
01:01:03|30400.63
01:01:03|30400.62
01:01:04|30400.63
01:01:06|30400.63
01:01:07|30400.63
01:01:07|30395.78
01:01:09|30395.75
01:01:09|30393.56
01:01:11|30393.57
01:01:12|30393.57
01:01:12|30393.57
01:01:13|30400.07
01:01:14|30400.62
01:01:16|30400.63
01:01:16|30400.62
01:01:18|30400.62
01:01:18|30400.63
01:01:19|30400.63
01:01:21|30400.62
01:01:21|30400.63
01:01:23|30400.63
01:01:24|30400.62
01:01:25|30400.62
01:01:27|30400.62
01:01:28|30400.62
01:01:30|30400.62
01:01:31|30400.63
01:01:32|30397.17
01:01:33|30397.1
01:01:34|30397.11
01:01:36|30397.11
01:01:37|30397.11
01:01:38|30397.1
01:01:39|30397.1
01:01:40|30397.11
01:01:42|30397.11
01:01:42|30397.1
01:01:43|30397.1
01:01:44|30397.11
01:01:45|30395.29
01:01:46|30394.42
01:01:47|30394.41
01:01:49|30394.41
01:01:49|30394.42
01:01:50|30394.42
01:01:51|30394.42
01:01:52|30394.42
01:01:53|30394.42
01:01:54|30394.42
01:01:55|30394.42
01:01:56|30394.42
01:01:57|30394.42
01:01:58|30394.42
01:01:59|30394.42
01:02:00|30394.42
01:02:01|30394.42
01:02:03|30394.42
01:02:04|30394.42
01:02:05|30394.42
01:02:06|30394.42
01:02:07|30394.41
01:02:08|30394.41
01:02:09|30397.24
01:02:10|30398.22
01:02:11|30398.24
01:02:12|30398.23
01:02:13|30398.23
01:02:14|30398.23
01:02:15|30398.23
01:02:17|30398.24
01:02:17|30398.24
01:02:18|30399.6
01:02:19|30399.63
01:02:20|30399.64
01:02:22|30399.64
01:02:22|30399.63
01:02:23|30399.63
01:02:24|30399.63
01:02:25|30399.63
01:02:27|30399.63
01:02:29|30399.64
01:02:30|30399.64
01:02:32|30399.63
01:02:33|30399.64
01:02:34|30399.64
01:02:35|30399.64
01:02:36|30399.63
01:02:37|30399.64
01:02:39|30399.64
01:02:40|30399.64
01:02:41|30399.63
01:02:41|30399.64
01:02:42|30399.63
01:02:44|30399.67
01:02:45|30399.86
01:02:46|30399.87
01:02:47|30399.86
01:02:48|30399.87
01:02:49|30399.87
01:02:50|30399.86
01:02:51|30399.86
01:02:52|30399.87
01:02:53|30399.86
01:02:54|30399.87
01:02:55|30399.86
01:02:56|30399.87
01:02:57|30399.87
01:02:58|30399.87
01:02:59|30399.75
01:03:01|30399.74
01:03:01|30396.71
01:03:02|30396.71
01:03:03|30396.71
01:03:04|30396.71
01:03:05|30396.71
01:03:06|30396.71
01:03:07|30396.71
01:03:08|30396.71
01:03:09|30396.71
01:03:10|30396.71
01:03:11|30396.71
01:03:12|30396.71
01:03:13|30396.71
01:03:14|30396.71
01:03:15|30396.7
01:03:16|30396.71
01:03:17|30396.71
01:03:18|30396.71
01:03:19|30396.94
01:03:21|30396.94
01:03:21|30396.94
01:03:23|30396.94
01:03:23|30399.87
01:03:24|30399.87
01:03:25|30400.64
01:03:27|30406.39
01:03:28|30406.39
01:03:29|30406.39
01:03:31|30406.39
01:03:32|30406.38
01:03:34|30406.39
01:03:34|30406.38
01:03:36|30406.39
01:03:37|30406.39
01:03:38|30406.39
01:03:39|30406.39
01:03:40|30406.38
01:03:41|30406.38
01:03:42|30406.39
01:03:43|30406.39
01:03:45|30406.38
01:03:45|30406.39
01:03:47|30406.39
01:03:48|30406.39
01:03:48|30406.39
01:03:50|30406.39
01:03:51|30406.39
01:03:52|30406.39
01:03:53|30406.39
01:03:54|30406.39
01:03:55|30406.39
01:03:56|30406.39
01:03:57|30406.44
01:03:58|30406.44
01:03:59|30406.45
01:04:00|30406.48
01:04:01|30406.49
01:04:02|30406.48
01:04:03|30406.49
01:04:05|30406.49
01:04:06|30406.48
01:04:08|30406.65
01:04:08|30407.22
01:04:09|30407.22
01:04:10|30407.27
01:04:11|30407.27
01:04:13|30407.27
01:04:13|30407.26
01:04:15|30407.27
01:04:16|30407.27
01:04:17|30407.27
01:04:17|30407.26
01:04:18|30407.26
01:04:20|30405.41
01:04:21|30405.24
01:04:22|30405.24
01:04:22|30405.24
01:04:24|30405.24
01:04:25|30405.24
01:04:26|30405.23
01:04:27|30405.26
01:04:29|30406.59
01:04:30|30406.59
01:04:31|30406.58
01:04:32|30406.58
01:04:33|30406.59
01:04:34|30406.59
01:04:35|30404.19
01:04:36|30400.68
01:04:37|30400.69
01:04:38|30400.69
01:04:39|30400.68
01:04:40|30400.68
01:04:41|30400.69
01:04:42|30400.69
01:04:43|30400.68
01:04:44|30400.69
01:04:45|30400.69
01:04:46|30400.69
01:04:47|30400.69
01:04:49|30400.69
01:04:50|30400.69
01:04:52|30400.69
01:04:53|30403.68
01:04:54|30403.69
01:04:55|30403.69
01:04:56|30403.69
01:04:57|30403.69
01:04:58|30403.69
01:04:59|30403.69
01:05:00|30403.69
01:05:01|30403.69
01:05:02|30403.69
01:05:03|30403.69
01:05:04|30403.69
01:05:05|30403.69
01:05:06|30403.69
01:05:07|30403.68
01:05:07|30403.69
01:05:09|30403.69
01:05:10|30403.69
01:05:11|30403.69
01:05:12|30403.69
01:05:13|30403.69
01:05:13|30403.69
01:05:15|30403.68
01:05:16|30403.68
01:05:16|30403.68
01:05:17|30397.79
01:05:19|30395.08
01:05:19|30395.08
01:05:21|30395.07
01:05:22|30395.07
01:05:23|30395.08
01:05:24|30392.88
01:05:24|30390.13
01:05:26|30390.14
01:05:27|30390.14
01:05:28|30389.56
01:05:28|30388.8
01:05:31|30388.81
01:05:31|30388.8
01:05:32|30388.81
01:05:34|30384.92
01:05:35|30384.92
01:05:36|30394.68
01:05:38|30394.69
01:05:39|30394.68
01:05:40|30394.69
01:05:40|30394.69
01:05:42|30394.69
01:05:43|30394.69
01:05:44|30394.69
01:05:45|30394.69
01:05:46|30394.69
01:05:47|30394.69
01:05:48|30394.69
01:05:49|30394.68
01:05:50|30394.68
01:05:51|30394.69
01:05:52|30401.06
01:05:53|30395.4
01:05:54|30395.39
01:05:55|30395.39
01:05:56|30395.44
01:05:57|30403.69
01:05:58|30403.68
01:05:59|30403.69
01:06:00|30403.69
01:06:01|30403.69
01:06:02|30403.69
01:06:04|30400.59
01:06:05|30397.64
01:06:05|30397.65
01:06:06|30397.65
01:06:08|30397.65
01:06:09|30397.65
01:06:10|30397.65
01:06:11|30401.86
01:06:12|30403.24
01:06:13|30403.24
01:06:14|30403.23
01:06:15|30403.24
01:06:16|30403.23
01:06:17|30403.24
01:06:18|30405.17
01:06:19|30408.37
01:06:19|30408.37
01:06:21|30409.1
01:06:22|30409.11
01:06:23|30412.06
01:06:24|30412.06
01:06:25|30412.11
01:06:26|30412.8
01:06:27|30413.
01:06:28|30413.
01:06:29|30413.
01:06:30|30413.
01:06:31|30413.
01:06:32|30413.
01:06:33|30412.99
01:06:35|30413.
01:06:36|30413.
01:06:36|30412.99
01:06:38|30414.07
01:06:39|30414.07
01:06:40|30414.06
01:06:42|30414.07
01:06:42|30414.07
01:06:44|30414.07
01:06:45|30414.07
01:06:46|30414.07
01:06:47|30414.07
01:06:48|30414.06
01:06:49|30414.07
01:06:50|30414.07
01:06:51|30414.07
01:06:52|30414.07
01:06:53|30414.06
01:06:53|30414.07
01:06:55|30414.07
01:06:56|30425.34
01:06:57|30427.56
01:06:58|30420.98
01:06:59|30413.26
01:07:00|30413.27
01:07:01|30413.27
01:07:02|30413.27
01:07:03|30413.27
01:07:04|30413.26
01:07:05|30413.26
01:07:06|30413.27
01:07:07|30413.27
01:07:09|30413.27
01:07:10|30414.67
01:07:11|30415.47
01:07:12|30416.31
01:07:13|30418.92
01:07:14|30418.92
01:07:15|30421.53
01:07:16|30424.1
01:07:17|30424.1
01:07:18|30424.09
01:07:19|30425.06
01:07:20|30425.07
01:07:21|30425.06
01:07:22|30425.07
01:07:23|30425.07
01:07:23|30425.07
01:07:25|30428.74
01:07:26|30428.74
01:07:27|30428.75
01:07:27|30431.61
01:07:29|30431.61
01:07:30|30431.62
01:07:32|30431.75
01:07:32|30432.04
01:07:34|30432.06
01:07:35|30434.29
01:07:36|30434.28
01:07:37|30434.29
01:07:39|30434.32
01:07:40|30434.32
01:07:41|30434.88
01:07:42|30435.
01:07:43|30435.01
01:07:44|30435.01
01:07:45|30435.01
01:07:46|30435.01
01:07:47|30435.
01:07:48|30435.01
01:07:49|30435.
01:07:50|30435.
01:07:51|30435.
01:07:52|30435.01
01:07:53|30435.01
01:07:54|30439.99
01:07:55|30447.67
01:07:57|30458.63
01:07:57|30455.67
01:07:58|30450.08
01:07:59|30450.08
01:08:00|30450.08
01:08:01|30450.09
01:08:02|30448.48
01:08:03|30448.47
01:08:05|30448.48
01:08:06|30448.48
01:08:07|30448.48
01:08:14|30448.48
01:08:15|30448.47
01:08:16|30448.48
01:08:17|30448.48
01:08:18|30448.47
01:08:19|30448.48
01:08:20|30448.48
01:08:21|30448.48
01:08:22|30448.47
01:08:23|30448.48
01:08:24|30448.48
01:08:25|30448.47
01:08:27|30455.33
01:08:28|30457.44
01:08:29|30457.45
01:08:30|30457.45
01:08:30|30457.45
01:08:32|30457.45
01:08:34|30457.45
01:08:35|30457.45
01:08:37|30457.45
01:08:38|30457.45
01:08:39|30457.45
01:08:39|30457.44
01:08:40|30457.45
01:08:42|30457.45
01:08:43|30457.45
01:08:44|30457.45
01:08:45|30457.45
01:08:46|30457.45
01:08:48|30457.45
01:08:49|30457.45
01:08:49|30457.45
01:08:50|30457.45
01:08:51|30457.45
01:08:53|30457.52
01:08:54|30457.53
01:08:54|30457.53
01:08:55|30457.54
01:08:57|30457.58
01:08:57|30457.58
01:08:59|30457.58
01:09:00|30457.58
01:09:01|30458.49
01:09:01|30460.
01:09:03|30459.41
01:09:04|30459.42
01:09:05|30459.42
01:09:05|30459.42
01:09:07|30459.42
01:09:08|30459.41
01:09:09|30459.41
01:09:10|30459.41
01:09:11|30459.42
01:09:12|30459.41
01:09:13|30459.42
01:09:13|30459.42
01:09:15|30453.2
01:09:16|30450.36
01:09:17|30450.35
01:09:18|30450.36
01:09:19|30455.34
01:09:20|30455.34
01:09:21|30455.35
01:09:22|30455.35
01:09:23|30455.35
01:09:23|30455.35
01:09:25|30455.35
01:09:26|30455.34
01:09:27|30455.44
01:09:28|30455.45
01:09:29|30456.22
01:09:30|30456.23
01:09:31|30456.23
01:09:32|30457.12
01:09:34|30457.12
01:09:35|30457.12
01:09:36|30457.13
01:09:37|30462.49
01:09:39|30467.69
01:09:41|30469.17
01:09:41|30469.17
01:09:42|30469.17
01:09:43|30469.16
01:09:44|30469.16
01:09:45|30469.16
01:09:46|30469.17
01:09:47|30469.17
01:09:48|30469.17
01:09:49|30469.16
01:09:50|30469.17
01:09:51|30469.17
01:09:52|30469.18
01:09:53|30469.19
01:09:54|30469.19
01:09:55|30469.34
01:09:56|30469.35
01:09:57|30469.35
01:09:58|30469.37
01:09:59|30469.38
01:10:00|30469.37
01:10:01|30469.38
01:10:03|30469.38
01:10:04|30469.64
01:10:04|30469.64
01:10:05|30473.48
01:10:06|30476.64
01:10:07|30476.65
01:10:08|30476.64
01:10:10|30476.65
01:10:11|30473.64
01:10:11|30473.65
01:10:13|30473.65
01:10:13|30473.65
01:10:14|30473.64
01:10:15|30473.65
01:10:17|30473.65
01:10:18|30473.69
01:10:18|30473.7
01:10:20|30474.7
01:10:20|30474.71
01:10:22|30474.71
01:10:22|30474.7
01:10:23|30474.71
01:10:24|30474.7
01:10:25|30473.44
01:10:27|30471.24
01:10:28|30471.28
01:10:29|30472.83
01:10:30|30476.65
01:10:31|30476.82
01:10:32|30476.82
01:10:33|30476.82
01:10:35|30476.81
01:10:36|30476.81
01:10:38|30476.82
01:10:39|30476.82
01:10:40|30476.82
01:10:42|30475.44
01:10:43|30470.75
01:10:44|30470.74
01:10:45|30469.38
01:10:46|30463.31
01:10:47|30463.31
01:10:48|30463.31
01:10:49|30463.31
01:10:50|30465.3
01:10:51|30465.3
01:10:52|30465.29
01:10:53|30465.3
01:10:54|30465.29
01:10:55|30465.3
01:10:56|30465.29
01:10:57|30465.31
01:10:58|30466.48
01:10:59|30473.23
01:11:00|30476.81
01:11:01|30476.8
01:11:02|30477.98
01:11:03|30477.98
01:11:04|30478.26
01:11:05|30478.32
01:11:06|30478.32
01:11:07|30478.37
01:11:08|30478.37
01:11:09|30478.37
01:11:10|30478.42
01:11:11|30478.47
01:11:12|30479.55
01:11:13|30479.99
01:11:14|30479.99
01:11:15|30482.35
01:11:16|30482.35
01:11:17|30482.92
01:11:18|30482.92
01:11:19|30482.91
01:11:20|30482.91
01:11:21|30482.92
01:11:22|30481.03
01:11:23|30488.15
01:11:24|30488.14
01:11:25|30486.19
01:11:27|30486.19
01:11:28|30487.4
01:11:29|30487.41
01:11:30|30487.4
01:11:31|30487.41
01:11:32|30487.41
01:11:33|30482.92
01:11:34|30489.99
01:11:36|30490.26
01:11:37|30488.47
01:11:38|30485.81
01:11:39|30485.81
01:11:41|30485.81
01:11:43|30485.81
01:11:43|30485.81
01:11:45|30492.02
01:11:46|30492.02
01:11:47|30492.26
01:11:49|30509.63
01:11:50|30504.37
01:11:51|30504.37
01:11:52|30504.36
01:11:53|30502.66
01:11:54|30502.66
01:11:55|30502.66
01:11:56|30502.65
01:11:57|30502.65
01:11:58|30497.36
01:11:59|30497.36
01:12:01|30496.63
01:12:01|30496.63
01:12:03|30496.64
01:12:04|30496.64
01:12:04|30490.12
01:12:06|30486.56
01:12:06|30486.56
01:12:08|30484.5
01:12:08|30484.48
01:12:10|30484.48
01:12:10|30484.48
01:12:12|30484.48
01:12:13|30484.48
01:12:14|30484.48
01:12:15|30484.47
01:12:16|30484.47
01:12:16|30484.48
01:12:17|30484.47
01:12:19|30484.46
01:12:20|30484.47
01:12:20|30484.47
01:12:22|30484.47
01:12:23|30484.47
01:12:24|30484.46
01:12:25|30484.46
01:12:26|30484.46
01:12:27|30482.52
01:12:28|30479.68
01:12:30|30479.68
01:12:31|30479.69
01:12:32|30479.69
01:12:33|30479.69
01:12:34|30479.68
01:12:35|30479.68
01:12:37|30479.37
01:12:39|30475.14
01:12:39|30475.14
01:12:41|30475.14
01:12:42|30475.04
01:12:43|30479.36
01:12:45|30482.15
01:12:45|30482.14
01:12:46|30482.14
01:12:47|30482.15
01:12:48|30482.14
01:12:49|30482.15
01:12:50|30482.14
01:12:51|30480.15
01:12:52|30480.15
01:12:53|30480.15
01:12:54|30478.14
01:12:56|30477.66
01:12:56|30477.66
01:12:57|30477.66
01:12:58|30477.48
01:12:59|30477.48
01:13:00|30477.49
01:13:01|30477.48
01:13:02|30482.15
01:13:03|30482.14
01:13:04|30482.14
01:13:06|30480.86
01:13:06|30480.78
01:13:07|30480.77
01:13:08|30480.78
01:13:09|30480.78
01:13:10|30480.78
01:13:11|30480.77
01:13:12|30480.78
01:13:13|30480.77
01:13:14|30480.78
01:13:15|30480.77
01:13:16|30480.77
01:13:17|30484.46
01:13:18|30484.47
01:13:19|30484.46
01:13:20|30484.46
01:13:21|30484.46
01:13:22|30480.77
01:13:23|30480.78
01:13:24|30480.77
01:13:26|30480.78
01:13:27|30483.74
01:13:27|30484.46
01:13:28|30484.46
01:13:29|30484.46
01:13:30|30484.45
01:13:32|30484.46
01:13:33|30484.46
01:13:34|30484.46
01:13:35|30484.46
01:13:36|30488.72
01:13:38|30488.73
01:13:39|30488.73
01:13:40|30488.73
01:13:41|30492.1
01:13:42|30492.91
01:13:42|30492.91
01:13:43|30492.9
01:13:45|30492.91
01:13:46|30492.9
01:13:47|30492.91
01:13:48|30492.9
01:13:50|30492.9
01:13:51|30492.9
01:13:52|30492.9
01:13:52|30492.91
01:13:54|30492.91
01:13:55|30492.9
01:13:56|30492.91
01:13:56|30492.91
01:13:58|30492.91
01:13:59|30484.46
01:14:00|30484.47
01:14:01|30484.47
01:14:02|30481.41
01:14:03|30481.41
01:14:04|30481.41
01:14:05|30481.42
01:14:06|30481.41
01:14:07|30481.42
01:14:08|30481.41
01:14:09|30481.41
01:14:10|30481.41
01:14:11|30481.42
01:14:12|30481.42
01:14:13|30481.42
01:14:14|30481.42
01:14:15|30481.42
01:14:16|30481.41
01:14:17|30481.42
01:14:18|30481.42
01:14:19|30481.42
01:14:20|30481.42
01:14:21|30481.41
01:14:22|30481.42
01:14:23|30481.42
01:14:24|30481.42
01:14:25|30481.42
01:14:26|30481.42
01:14:28|30481.42
01:14:29|30481.42
01:14:30|30481.41
01:14:31|30481.41
01:14:32|30481.4
01:14:32|30481.4
01:14:33|30481.4
01:14:35|30481.4
01:14:35|30481.4
01:14:37|30481.39
01:14:39|30481.17
01:14:40|30481.18
01:14:41|30481.18
01:14:42|30481.13
01:14:44|30481.14
01:14:45|30481.14
01:14:46|30481.14
01:14:47|30481.14
01:14:48|30481.14
01:14:49|30481.14
01:14:50|30481.14
01:14:51|30481.13
01:14:52|30481.14
01:14:53|30481.13
01:14:54|30481.14
01:14:56|30481.14
01:14:57|30481.13
01:14:58|30481.14
01:14:59|30481.14
01:15:00|30481.14
01:15:00|30480.78
01:15:02|30480.78
01:15:04|30480.78
01:15:04|30480.77
01:15:05|30480.77
01:15:07|30480.78
01:15:08|30480.78
01:15:09|30480.78
01:15:10|30480.78
01:15:11|30480.78
01:15:12|30480.77
01:15:13|30480.78
01:15:14|30480.78
01:15:15|30480.77
01:15:16|30479.24
01:15:17|30477.63
01:15:18|30477.63
01:15:19|30477.63
01:15:20|30477.63
01:15:21|30477.63
01:15:22|30477.63
01:15:23|30477.63
01:15:24|30477.63
01:15:25|30477.62
01:15:26|30477.62
01:15:27|30477.63
01:15:28|30477.63
01:15:29|30477.63
01:15:30|30477.63
01:15:31|30477.63
01:15:32|30477.62
01:15:33|30477.63
01:15:34|30477.63
01:15:35|30477.63
01:15:36|30477.62
01:15:37|30477.62
01:15:38|30477.62
01:15:40|30477.63
01:15:42|30477.63
01:15:42|30477.63
01:15:43|30477.63
01:15:44|30477.62
01:15:45|30477.63
01:15:46|30477.62
01:15:47|30477.63
01:15:48|30477.62
01:15:50|30477.62
01:15:51|30477.63
01:15:52|30477.63
01:15:53|30477.63
01:15:54|30477.63
01:15:55|30477.63
01:15:56|30477.63
01:15:57|30477.63
01:15:58|30477.62
01:15:59|30477.63
01:16:00|30477.63
01:16:01|30477.62
01:16:02|30477.62
01:16:03|30477.63
01:16:04|30477.62
01:16:05|30477.62
01:16:06|30477.63
01:16:07|30475.
01:16:08|30475.
01:16:09|30475.01
01:16:10|30475.01
01:16:11|30475.01
01:16:12|30475.01
01:16:13|30475.
01:16:14|30475.
01:16:15|30475.01
01:16:16|30475.
01:16:17|30472.99
01:16:18|30472.99
01:16:20|30472.99
01:16:20|30473.
01:16:22|30473.
01:16:22|30473.
01:16:24|30473.
01:16:25|30473.
01:16:26|30473.
01:16:27|30473.
01:16:28|30472.99
01:16:29|30473.
01:16:30|30473.
01:16:31|30472.99
01:16:32|30472.99
01:16:33|30473.
01:16:34|30471.54
01:16:35|30471.54
01:16:36|30471.54
01:16:37|30471.54
01:16:38|30471.54
01:16:39|30471.53
01:16:41|30471.54
01:16:42|30471.54
01:16:44|30471.54
01:16:44|30471.53
01:16:45|30471.53
01:16:46|30471.54
01:16:47|30471.54
01:16:49|30471.54
01:16:51|30471.54
01:16:52|30471.54
01:16:53|30471.54
01:16:54|30471.54
01:16:55|30471.53
01:16:56|30471.54
01:16:57|30471.54
01:16:58|30471.54
01:16:59|30471.54
01:17:00|30471.54
01:17:01|30471.53
01:17:02|30471.53
01:17:03|30471.54
01:17:04|30471.54
01:17:06|30477.64
01:17:06|30478.65
01:17:07|30478.65
01:17:09|30478.66
01:17:10|30478.65
01:17:11|30478.65
01:17:12|30478.65
01:17:12|30478.66
01:17:14|30478.66
01:17:15|30478.66
01:17:16|30478.66
01:17:17|30478.66
01:17:17|30478.66
01:17:18|30478.65
01:17:19|30477.56
01:17:21|30476.29
01:17:22|30476.29
01:17:23|30476.28
01:17:23|30476.29
01:17:25|30476.29
01:17:26|30476.28
01:17:27|30476.27
01:17:27|30476.28
01:17:29|30476.28
01:17:30|30476.28
01:17:31|30476.28
01:17:32|30476.28
01:17:33|30476.28
01:17:34|30476.28
01:17:35|30476.28
01:17:36|30476.28
01:17:37|30476.27
01:17:38|30476.28
01:17:39|30476.28
01:17:40|30476.27
01:17:42|30476.28
01:17:42|30476.27
01:17:44|30476.25
01:17:45|30476.25
01:17:46|30476.25
01:17:47|30475.39
01:17:48|30475.4
01:17:49|30475.37
01:17:51|30475.07
01:17:53|30475.07
01:17:53|30473.19
01:17:55|30473.19
01:17:56|30473.19
01:17:57|30473.18
01:17:59|30473.19
01:17:59|30473.18
01:18:03|30473.18
01:18:04|30470.09
01:18:05|30470.09
01:18:06|30470.09
01:18:07|30470.09
01:18:08|30470.08
01:18:09|30470.08
01:18:10|30470.09
01:18:12|30470.08
01:18:13|30470.09
01:18:13|30470.09
01:18:15|30470.09
01:18:16|30470.08
01:18:17|30470.09
01:18:17|30470.09
01:18:19|30470.08
01:18:19|30470.09
01:18:20|30470.09
01:18:22|30470.08
01:18:23|30470.09
01:18:24|30470.09
01:18:25|30470.08
01:18:26|30470.08
01:18:27|30470.09
01:18:28|30470.08
01:18:29|30470.08
01:18:30|30465.23
01:18:31|30465.23
01:18:32|30465.15
01:18:33|30464.21
01:18:34|30464.21
01:18:35|30464.21
01:18:36|30464.21
01:18:38|30464.21
01:18:38|30464.21
01:18:40|30464.21
01:18:40|30464.21
01:18:42|30464.2
01:18:44|30464.21
01:18:46|30464.2
01:18:46|30464.2
01:18:47|30464.21
01:18:48|30464.2
01:18:49|30464.2
01:18:50|30464.2
01:18:51|30464.21
01:18:52|30464.2
01:18:53|30464.21
01:18:54|30464.2
01:18:56|30464.2
01:18:56|30464.21
01:18:58|30464.2
01:18:59|30464.2
01:19:00|30464.2
01:19:01|30464.21
01:19:02|30464.2
01:19:03|30464.21
01:19:04|30464.21
01:19:05|30464.2
01:19:06|30464.21
01:19:07|30464.21
01:19:08|30464.2
01:19:09|30464.21
01:19:12|30464.21
01:19:12|30473.82
01:19:13|30473.82
01:19:14|30473.81
01:19:15|30473.82
01:19:17|30473.82
01:19:18|30473.82
01:19:19|30473.81
01:19:20|30473.82
01:19:20|30473.81
01:19:22|30473.81
01:19:23|30473.81
01:19:24|30473.82
01:19:25|30473.82
01:19:25|30473.81
01:19:26|30473.82
01:19:27|30473.82
01:19:28|30473.81
01:19:30|30473.82
01:19:30|30473.82
01:19:32|30473.82
01:19:33|30473.82
01:19:33|30473.81
01:19:34|30473.81
01:19:36|30473.81
01:19:37|30473.81
01:19:38|30473.81
01:19:39|30473.81
01:19:40|30473.8
01:19:41|30473.81
01:19:42|30473.81
01:19:44|30473.81
01:19:44|30473.81
01:19:46|30473.81
01:19:47|30478.43
01:19:48|30478.44
01:19:49|30478.44
01:19:50|30478.44
01:19:51|30478.44
01:19:53|30478.44
01:19:54|30478.44
01:19:55|30478.44
01:19:56|30478.44
01:19:57|30478.44
01:19:57|30478.44
01:19:58|30478.44
01:20:00|30478.44
01:20:02|30478.44
01:20:02|30478.44
01:20:04|30478.44
01:20:05|30478.44
01:20:07|30478.43
01:20:07|30478.44
01:20:08|30478.43
01:20:09|30478.44
01:20:10|30478.44
01:20:11|30478.44
01:20:12|30478.44
01:20:13|30477.63
01:20:14|30477.63
01:20:15|30477.64
01:20:16|30477.64
01:20:17|30477.64
01:20:18|30477.64
01:20:19|30477.64
01:20:20|30477.64
01:20:21|30477.64
01:20:23|30477.64
01:20:24|30477.64
01:20:25|30477.64
01:20:26|30477.64
01:20:27|30477.63
01:20:28|30470.59
01:20:29|30470.59
01:20:30|30470.59
01:20:31|30470.59
01:20:32|30467.48
01:20:33|30467.49
01:20:34|30467.49
01:20:35|30467.49
01:20:36|30467.49
01:20:37|30467.48
01:20:38|30467.48
01:20:39|30467.49
01:20:40|30467.49
01:20:41|30467.49
01:20:42|30467.49
01:20:44|30467.48
01:20:45|30467.49
01:20:47|30467.49
01:20:48|30473.7
01:20:50|30479.13
01:20:50|30479.13
01:20:52|30479.14
01:20:53|30479.14
01:20:55|30479.14
01:20:56|30479.14
01:20:56|30479.14
01:20:57|30479.14
01:20:59|30479.14
01:21:01|30479.13
01:21:01|30479.14
01:21:02|30479.14
01:21:03|30479.14
01:21:04|30479.13
01:21:05|30479.14
01:21:06|30479.14
01:21:07|30479.14
01:21:08|30479.14
01:21:09|30479.14
01:21:10|30479.14
01:21:11|30479.14
01:21:12|30479.14
01:21:13|30479.14
01:21:14|30479.14
01:21:15|30479.14
01:21:16|30479.14
01:21:17|30479.14
01:21:19|30479.13
01:21:20|30479.14
01:21:20|30479.14
01:21:22|30479.14
01:21:22|30477.61
01:21:23|30473.19
01:21:24|30471.57
01:21:25|30471.57
01:21:26|30471.57
01:21:27|30471.56
01:21:29|30471.57
01:21:29|30471.57
01:21:30|30471.56
01:21:32|30471.57
01:21:32|30471.57
01:21:34|30471.56
01:21:34|30471.56
01:21:36|30471.57
01:21:37|30471.56
01:21:38|30471.57
01:21:39|30471.57
01:21:40|30471.57
01:21:41|30477.61
01:21:42|30478.47
01:21:44|30478.47
01:21:45|30478.47
01:21:46|30488.34
01:21:48|30490.34
01:21:49|30492.91
01:21:50|30493.36
01:21:51|30493.37
01:21:52|30493.37
01:21:53|30493.36
01:21:54|30493.37
01:21:55|30493.36
01:21:57|30493.36
01:21:57|30493.37
01:21:58|30493.36
01:21:59|30493.36
01:22:00|30493.37
01:22:01|30493.37
01:22:02|30493.36
01:22:03|30493.37
01:22:04|30493.36
01:22:05|30493.37
01:22:07|30493.37
01:22:07|30493.38
01:22:08|30493.38
01:22:10|30493.38
01:22:11|30493.38
01:22:11|30493.38
01:22:12|30493.37
01:22:13|30493.38
01:22:15|30493.38
01:22:16|30493.37
01:22:17|30493.38
01:22:18|30493.38
01:22:19|30493.38
01:22:20|30493.38
01:22:22|30493.4
01:22:23|30493.4
01:22:24|30493.4
01:22:25|30493.39
01:22:26|30493.4
01:22:27|30493.4
01:22:29|30493.39
01:22:29|30493.4
01:22:30|30493.4
01:22:31|30493.4
01:22:32|30493.4
01:22:33|30493.4
01:22:34|30493.39
01:22:35|30493.4
01:22:36|30493.4
01:22:37|30493.4
01:22:38|30493.4
01:22:39|30493.4
01:22:40|30493.4
01:22:41|30493.4
01:22:42|30493.42
01:22:43|30493.65
01:22:45|30493.65
01:22:46|30493.64
01:22:48|30493.65
01:22:49|30493.65
01:22:50|30493.65
01:22:52|30493.64
01:22:53|30484.81
01:22:54|30484.81
01:22:55|30484.81
01:22:56|30484.8
01:22:58|30484.81
01:22:59|30484.81
01:23:00|30484.81
01:23:01|30484.8
01:23:02|30483.25
01:23:03|30483.25
01:23:04|30483.25
01:23:05|30483.25
01:23:06|30483.25
01:23:07|30483.25
01:23:08|30483.25
01:23:09|30483.25
01:23:10|30483.25
01:23:11|30483.25
01:23:12|30483.25
01:23:13|30483.25
01:23:14|30483.25
01:23:15|30483.24
01:23:17|30489.91
01:23:17|30489.91
01:23:18|30489.91
01:23:19|30489.91
01:23:20|30489.9
01:23:21|30489.9
01:23:22|30489.91
01:23:23|30489.91
01:23:24|30489.91
01:23:25|30489.9
01:23:26|30489.91
01:23:27|30490.31
01:23:28|30490.31
01:23:29|30490.3
01:23:30|30490.3
01:23:32|30493.64
01:23:32|30493.65
01:23:34|30493.64
01:23:35|30493.65
01:23:36|30493.64
01:23:37|30493.65
01:23:38|30493.64
01:23:40|30492.57
01:23:40|30492.58
01:23:42|30492.58
01:23:42|30492.58
01:23:43|30492.58
01:23:44|30492.58
01:23:46|30492.58
01:23:47|30492.58
01:23:48|30492.58
01:23:49|30492.58
01:23:50|30492.57
01:23:51|30492.57
01:23:52|30492.58
01:23:53|30492.58
01:23:54|30492.58
01:23:55|30492.57
01:23:56|30492.57
01:23:57|30492.58
01:23:58|30492.58
01:23:59|30492.58
01:24:01|30492.57
01:24:02|30492.58
01:24:03|30492.58
01:24:05|30492.58
01:24:06|30492.58
01:24:07|30492.57
01:24:08|30490.13
01:24:09|30490.13
01:24:10|30490.13
01:24:11|30490.13
01:24:12|30490.13
01:24:13|30490.13
01:24:14|30490.13
01:24:15|30490.13
01:24:16|30490.13
01:24:17|30490.13
01:24:18|30490.13
01:24:19|30482.87
01:24:20|30481.1
01:24:21|30480.93
01:24:22|30480.92
01:24:23|30480.93
01:24:24|30480.92
01:24:25|30478.76
01:24:26|30478.77
01:24:28|30478.76
01:24:28|30478.77
01:24:29|30478.77
01:24:30|30478.77
01:24:31|30478.76
01:24:32|30478.76
01:24:33|30479.36
01:24:34|30479.37
01:24:35|30479.36
01:24:36|30482.45
01:24:37|30482.45
01:24:39|30482.04
01:24:39|30482.46
01:24:40|30482.46
01:24:41|30482.45
01:24:42|30482.46
01:24:43|30483.68
01:24:45|30483.68
01:24:45|30483.95
01:24:46|30483.96
01:24:48|30483.96
01:24:50|30483.96
01:24:51|30483.96
01:24:52|30483.97
01:24:53|30483.97
01:24:54|30483.97
01:24:56|30484.6
01:24:56|30484.6
01:24:57|30484.69
01:24:59|30484.69
01:25:00|30484.69
01:25:02|30484.69
01:25:03|30484.69
01:25:04|30484.69
01:25:04|30484.68
01:25:06|30484.69
01:25:07|30490.97
01:25:08|30491.46
01:25:08|30491.46
01:25:09|30491.45
01:25:11|30491.46
01:25:11|30491.45
01:25:13|30491.46
01:25:14|30491.45
01:25:14|30491.45
01:25:16|30491.46
01:25:17|30491.46
01:25:17|30491.52
01:25:18|30491.53
01:25:19|30491.53
01:25:21|30491.52
01:25:22|30491.53
01:25:23|30491.53
01:25:24|30491.53
01:25:25|30491.53
01:25:26|30491.52
01:25:27|30491.53
01:25:28|30491.53
01:25:29|30491.53
01:25:30|30491.53
01:25:31|30491.52
01:25:32|30491.53
01:25:33|30491.52
01:25:34|30491.53
01:25:35|30491.53
01:25:36|30491.53
01:25:37|30491.52
01:25:38|30487.3
01:25:39|30486.97
01:25:40|30485.43
01:25:41|30485.43
01:25:42|30485.43
01:25:43|30485.43
01:25:44|30485.42
01:25:45|30485.42
01:25:46|30485.43
01:25:47|30485.43
01:25:50|30485.43
01:25:51|30485.42
01:25:53|30485.43
01:25:54|30485.42
01:25:55|30485.43
01:25:57|30485.43
01:25:57|30485.42
01:25:58|30485.42
01:25:59|30485.43
01:26:00|30485.42
01:26:01|30485.43
01:26:02|30485.42
01:26:03|30485.42
01:26:04|30485.43
01:26:05|30485.42
01:26:06|30485.43
01:26:07|30485.43
01:26:08|30485.43
01:26:09|30485.42
01:26:10|30485.43
01:26:11|30485.43
01:26:12|30485.43
01:26:13|30485.43
01:26:14|30488.28
01:26:15|30488.28
01:26:16|30488.27
01:26:17|30488.28
01:26:19|30488.27
01:26:19|30489.12
01:26:21|30489.12
01:26:22|30489.12
01:26:22|30489.12
01:26:23|30489.12
01:26:24|30489.11
01:26:25|30489.12
01:26:27|30489.11
01:26:27|30489.12
01:26:29|30489.12
01:26:30|30489.12
01:26:31|30489.11
01:26:32|30489.12
01:26:33|30489.11
01:26:34|30489.12
01:26:35|30489.12
01:26:36|30485.43
01:26:37|30485.42
01:26:38|30485.43
01:26:39|30485.42
01:26:40|30485.42
01:26:41|30485.43
01:26:42|30485.42
01:26:43|30485.43
01:26:44|30485.42
01:26:45|30485.42
01:26:46|30485.43
01:26:47|30485.2
01:26:48|30483.34
01:26:50|30483.34
01:26:51|30483.33
01:26:52|30478.05
01:26:54|30472.53
01:26:55|30472.53
01:26:56|30472.53
01:26:57|30472.53
01:26:59|30472.53
01:26:59|30472.53
01:27:01|30472.53
01:27:01|30472.53
01:27:03|30472.53
01:27:03|30472.52
01:27:04|30472.53
01:27:06|30472.53
01:27:07|30472.52
01:27:08|30472.52
01:27:09|30472.53
01:27:10|30472.53
01:27:11|30472.53
01:27:13|30472.52
01:27:14|30472.53
01:27:14|30472.53
01:27:15|30472.53
01:27:16|30472.53
01:27:18|30472.53
01:27:19|30472.52
01:27:20|30475.28
01:27:21|30475.28
01:27:22|30476.79
01:27:23|30476.79
01:27:24|30476.79
01:27:25|30476.78
01:27:26|30476.79
01:27:27|30476.79
01:27:28|30476.79
01:27:29|30476.79
01:27:30|30476.79
01:27:31|30476.79
01:27:32|30476.79
01:27:33|30476.79
01:27:34|30476.79
01:27:35|30476.79
01:27:36|30476.79
01:27:37|30476.79
01:27:38|30476.79
01:27:39|30476.79
01:27:40|30476.79
01:27:41|30476.79
01:27:43|30476.79
01:27:44|30476.79
01:27:44|30476.79
01:27:45|30475.23
01:27:47|30472.23
01:27:47|30471.6
01:27:49|30471.6
01:27:49|30471.6
01:27:52|30471.59
01:27:54|30471.6
01:27:55|30471.57
01:27:56|30471.51
01:27:57|30471.51
01:27:58|30471.51
01:27:59|30471.51
01:28:00|30471.5
01:28:01|30471.51
01:28:02|30471.5
01:28:04|30471.5
01:28:04|30477.37
01:28:06|30477.6
01:28:07|30483.7
01:28:07|30485.63
01:28:09|30485.64
01:28:10|30485.64
01:28:11|30485.63
01:28:12|30485.64
01:28:13|30485.64
01:28:14|30485.63
01:28:15|30485.64
01:28:16|30485.64
01:28:17|30485.63
01:28:18|30485.64
01:28:19|30485.64
01:28:20|30485.63
01:28:21|30485.64
01:28:22|30485.64
01:28:23|30485.63
01:28:24|30485.64
01:28:25|30485.64
01:28:26|30485.64
01:28:27|30485.64
01:28:28|30485.64
01:28:29|30485.64
01:28:30|30485.63
01:28:31|30485.64
01:28:32|30485.64
01:28:33|30485.63
01:28:34|30485.63
01:28:35|30485.63
01:28:37|30485.63
01:28:38|30484.84
01:28:39|30484.82
01:28:40|30484.81
01:28:42|30484.82
01:28:43|30484.82
01:28:44|30484.82
01:28:45|30484.82
01:28:46|30484.82
01:28:47|30479.97
01:28:48|30479.97
01:28:49|30479.97
01:28:50|30478.68
01:28:52|30478.31
01:28:52|30478.32
01:28:54|30478.32
01:28:55|30478.32
01:28:56|30478.32
01:28:58|30481.93
01:28:59|30481.93
01:29:00|30483.98
01:29:01|30483.97
01:29:02|30483.98
01:29:03|30483.98
01:29:04|30483.98
01:29:04|30483.98
01:29:06|30483.98
01:29:06|30483.98
01:29:08|30483.98
01:29:09|30483.97
01:29:09|30483.98
01:29:11|30483.98
01:29:11|30483.98
01:29:12|30484.08
01:29:13|30484.07
01:29:14|30484.07
01:29:15|30484.08
01:29:16|30484.08
01:29:17|30490.79
01:29:18|30490.79
01:29:20|30490.79
01:29:22|30493.64
01:29:22|30493.64
01:29:23|30493.65
01:29:24|30493.64
01:29:25|30493.64
01:29:26|30494.31
01:29:27|30494.31
01:29:28|30494.32
01:29:29|30494.32
01:29:31|30494.32
01:29:32|30495.79
01:29:32|30495.92
01:29:34|30495.92
01:29:35|30495.93
01:29:36|30495.92
01:29:37|30495.92
01:29:37|30495.93
01:29:39|30495.92
01:29:40|30495.92
01:29:41|30495.92
01:29:41|30494.32
01:29:42|30491.25
01:29:44|30491.25
01:29:45|30491.25
01:29:46|30491.25
01:29:47|30491.25
01:29:48|30491.25
01:29:49|30491.24
01:29:50|30491.68
01:29:51|30493.16
01:29:53|30493.16
01:30:01|30493.68
01:30:02|30491.64
01:30:03|30491.64
01:30:04|30491.64
01:30:05|30491.63
01:30:06|30484.65
01:30:08|30479.94
01:30:08|30477.45
01:30:09|30474.84
01:30:10|30474.84
01:30:11|30474.84
01:30:12|30474.83
01:30:13|30474.83
01:30:15|30474.84
01:30:16|30474.84
01:30:17|30474.84
01:30:18|30474.84
01:30:19|30474.83
01:30:20|30474.83
01:30:21|30474.84
01:30:22|30474.83
01:30:23|30474.84
01:30:24|30474.84
01:30:25|30474.83
01:30:26|30474.83
01:30:27|30482.81
01:30:28|30482.82
01:30:29|30482.82
01:30:30|30482.82
01:30:32|30482.81
01:30:34|30482.82
01:30:35|30482.81
01:30:36|30482.82
01:30:43|30476.39
01:30:44|30476.39
01:30:45|30476.4
01:30:46|30470.52
01:30:47|30470.53
01:30:48|30469.43
01:30:49|30469.43
01:30:50|30469.43
01:30:51|30469.44
01:30:52|30469.44
01:30:54|30467.52
01:30:56|30467.52
01:30:57|30466.85
01:30:59|30465.97
01:31:00|30465.98
01:31:01|30465.97
01:31:02|30465.98
01:31:03|30465.67
01:31:04|30465.52
01:31:05|30465.52
01:31:07|30464.68
01:31:07|30460.36
01:31:09|30454.9
01:31:10|30454.9
01:31:11|30454.9
01:31:12|30454.79
01:31:13|30448.31
01:31:14|30448.31
01:31:15|30448.3
01:31:16|30448.31
01:31:18|30448.31
01:31:19|30448.31
01:31:20|30448.3
01:31:21|30448.3
01:31:21|30447.46
01:31:22|30447.46
01:31:24|30447.46
01:31:24|30447.46
01:31:26|30447.46
01:31:27|30447.46
01:31:27|30443.32
01:31:29|30441.55
01:31:30|30441.56
01:31:31|30441.55
01:31:32|30440.03
01:31:33|30440.02
01:31:34|30440.03
01:31:35|30436.93
01:31:36|30436.93
01:31:36|30436.93
01:31:38|30436.92
01:31:39|30436.92
01:31:40|30436.93
01:31:41|30436.92
01:31:42|30436.92
01:31:43|30433.26
01:31:44|30433.26
01:31:45|30433.26
01:31:46|30433.26
01:31:47|30433.26
01:31:48|30433.26
01:31:49|30433.25
01:31:50|30433.26
01:31:51|30433.26
01:31:52|30433.26
01:31:53|30433.25
01:31:54|30434.78
01:31:56|30436.91
01:31:58|30436.92
01:31:58|30436.92
01:31:59|30436.92
01:32:01|30436.92
01:32:02|30436.94
01:32:03|30436.95
01:32:04|30438.39
01:32:05|30438.39
01:32:06|30438.39
01:32:07|30438.38
01:32:08|30438.38
01:32:09|30438.38
01:32:10|30435.72
01:32:11|30435.72
01:32:12|30437.68
01:32:13|30443.06
01:32:14|30443.07
01:32:15|30439.95
01:32:16|30439.96
01:32:17|30439.96
01:32:19|30439.96
01:32:20|30439.96
01:32:20|30439.96
01:32:21|30439.96
01:32:23|30439.95
01:32:23|30439.96
01:32:24|30439.95
01:32:25|30439.95
01:32:27|30439.95
01:32:28|30439.96
01:32:29|30439.96
01:32:30|30439.96
01:32:31|30439.96
01:32:32|30439.95
01:32:33|30439.96
01:32:34|30439.96
01:32:35|30439.95
01:32:36|30439.96
01:32:37|30439.96
01:32:38|30439.96
01:32:39|30436.22
01:32:40|30431.47
01:32:41|30431.18
01:32:42|30430.3
01:32:43|30430.3
01:32:44|30430.29
01:32:45|30430.3
01:32:46|30430.3
01:32:47|30430.29
01:32:48|30430.29
01:32:49|30430.3
01:32:50|30430.29
01:32:51|30430.3
01:32:52|30430.29
01:32:53|30430.29
01:32:54|30430.3
01:32:56|30430.3
01:32:57|30430.29
01:32:58|30430.3
01:32:59|30430.3
01:33:01|30430.29
01:33:01|30430.29
01:33:02|30430.29
01:33:03|30430.3
01:33:04|30430.3
01:33:05|30430.3
01:33:07|30430.3
01:33:08|30430.3
01:33:09|30430.3
01:33:10|30433.16
01:33:11|30433.16
01:33:12|30433.17
01:33:14|30433.16
01:33:15|30433.16
01:33:16|30439.37
01:33:17|30439.95
01:33:18|30439.96
01:33:18|30439.95
01:33:20|30439.96
01:33:21|30441.83
01:33:22|30441.82
01:33:23|30441.83
01:33:25|30441.83
01:33:25|30441.83
01:33:26|30441.82
01:33:27|30444.5
01:33:29|30444.5
01:33:29|30441.45
01:33:30|30441.46
01:33:31|30441.45
01:33:32|30441.45
01:33:34|30441.46
01:33:34|30441.46
01:33:35|30441.46
01:33:37|30441.46
01:33:38|30441.46
01:33:39|30441.46
01:33:40|30441.46
01:33:41|30441.45
01:33:42|30441.46
01:33:43|30441.45
01:33:44|30441.45
01:33:45|30441.46
01:33:46|30441.46
01:33:47|30441.46
01:33:48|30441.46
01:33:49|30441.45
01:33:50|30440.6
01:33:51|30440.61
01:33:52|30440.61
01:33:53|30440.47
01:33:54|30440.47
01:33:56|30440.47
01:33:58|30440.47
01:33:58|30440.46
01:34:01|30440.47
01:34:01|30440.47
01:34:02|30440.46
01:34:03|30440.47
01:34:04|30440.47
01:34:06|30444.27
01:34:06|30447.23
01:34:07|30447.45
01:34:09|30447.46
01:34:10|30447.46
01:34:11|30447.46
01:34:12|30447.45
01:34:13|30447.45
01:34:14|30447.47
01:34:15|30447.47
01:34:16|30450.19
01:34:17|30450.19
01:34:18|30453.98
01:34:19|30453.99
01:34:20|30454.61
01:34:21|30454.63
01:34:22|30454.63
01:34:23|30454.63
01:34:24|30454.63
01:34:25|30454.62
01:34:27|30454.62
01:34:27|30454.62
01:34:28|30454.63
01:34:29|30454.63
01:34:30|30454.63
01:34:32|30454.62
01:34:33|30454.63
01:34:34|30454.63
01:34:35|30454.63
01:34:36|30454.62
01:34:37|30454.62
01:34:38|30454.63
01:34:39|30454.62
01:34:40|30454.62
01:34:41|30454.63
01:34:42|30454.63
01:34:43|30454.62
01:34:44|30454.63
01:34:45|30454.63
01:34:46|30454.63
01:34:47|30454.62
01:34:48|30454.63
01:34:49|30454.63
01:34:50|30454.62
01:34:51|30454.63
01:34:52|30454.63
01:34:53|30454.62
01:34:54|30454.63
01:34:55|30454.62
01:34:56|30454.62
01:34:58|30454.63
01:34:59|30454.63
01:35:00|30454.62
01:35:02|30459.3
01:35:04|30459.53
01:35:04|30461.66
01:35:06|30461.66
01:35:06|30461.66
01:35:07|30459.97
01:35:08|30459.53
01:35:09|30451.45
01:35:10|30447.48
01:35:12|30444.3
01:35:13|30444.3
01:35:14|30444.23
01:35:15|30444.21
01:35:16|30444.
01:35:17|30444.01
01:35:18|30444.01
01:35:19|30444.01
01:35:20|30444.01
01:35:21|30444.
01:35:22|30444.01
01:35:23|30444.01
01:35:24|30444.01
01:35:25|30444.
01:35:27|30444.01
01:35:27|30444.01
01:35:28|30444.01
01:35:29|30444.01
01:35:30|30448.96
01:35:32|30454.14
01:35:32|30454.14
01:35:33|30454.13
01:35:34|30454.14
01:35:35|30454.14
01:35:37|30454.14
01:35:37|30454.14
01:35:39|30454.14
01:35:39|30454.14
01:35:40|30454.13
01:35:42|30454.13
01:35:42|30454.13
01:35:44|30454.2
01:35:45|30454.23
01:35:45|30454.23
01:35:47|30454.24
01:35:48|30454.24
01:35:48|30454.24
01:35:49|30454.24
01:35:51|30454.45
01:35:52|30457.45
01:35:53|30457.45
01:35:54|30457.46
01:35:55|30457.45
01:35:56|30457.46
01:35:57|30457.52
01:35:59|30464.67
01:36:00|30464.68
01:36:02|30464.68
01:36:03|30464.68
01:36:05|30464.68
01:36:06|30464.68
01:36:07|30464.68
01:36:08|30464.68
01:36:09|30464.69
01:36:10|30470.29
01:36:11|30472.
01:36:12|30477.37
01:36:13|30478.33
01:36:14|30481.12
01:36:15|30481.12
01:36:16|30481.11
01:36:16|30481.11
01:36:18|30485.86
01:36:18|30486.12
01:36:19|30486.44
01:36:22|30487.15
01:36:23|30487.15
01:36:23|30487.24
01:36:25|30496.36
01:36:26|30498.93
01:36:27|30498.94
01:36:28|30498.94
01:36:29|30498.93
01:36:30|30498.94
01:36:31|30498.93
01:36:32|30498.94
01:36:33|30498.94
01:36:34|30498.93
01:36:35|30496.62
01:36:36|30496.62
01:36:37|30496.61
01:36:38|30496.62
01:36:39|30496.61
01:36:40|30496.62
01:36:41|30496.62
01:36:42|30496.62
01:36:43|30496.61
01:36:44|30496.61
01:36:45|30496.61
01:36:46|30496.62
01:36:47|30496.62
01:36:48|30494.83
01:36:49|30492.75
01:36:50|30492.75
01:36:51|30495.69
01:36:52|30495.7
01:36:53|30495.7
01:36:54|30496.64
01:36:55|30496.63
01:36:56|30492.88
01:36:57|30492.88
01:36:58|30492.88
01:37:00|30492.87
01:37:02|30492.87
01:37:02|30496.62
01:37:04|30498.14
01:37:06|30513.84
01:37:07|30519.96
01:37:08|30514.7
01:37:09|30514.69
01:37:10|30514.7
01:37:11|30510.81
01:37:12|30513.42
01:37:13|30515.
01:37:14|30528.92
01:37:15|30524.54
01:37:16|30524.54
01:37:17|30519.24
01:37:18|30526.21
01:37:19|30524.55
01:37:20|30524.55
01:37:21|30536.45
01:37:22|30543.96
01:37:23|30545.34
01:37:24|30547.79
01:37:25|30543.96
01:37:26|30543.96
01:37:27|30550.15
01:37:29|30546.96
01:37:30|30538.37
01:37:31|30538.37
01:37:32|30538.36
01:37:33|30538.35
01:37:34|30538.36
01:37:35|30538.37
01:37:37|30538.36
01:37:38|30541.3
01:37:38|30542.66
01:37:39|30552.1
01:37:40|30552.1
01:37:41|30549.93
01:37:42|30549.93
01:37:43|30541.2
01:37:44|30541.21
01:37:46|30543.62
01:37:47|30543.62
01:37:47|30543.63
01:37:49|30542.14
01:37:50|30542.15
01:37:50|30562.84
01:37:51|30566.1
01:37:52|30563.27
01:37:54|30563.28
01:37:54|30563.27
01:37:55|30563.27
01:37:56|30563.26
01:37:58|30557.62
01:37:58|30558.69
01:38:01|30558.69
01:38:01|30558.69
01:38:03|30558.68
01:38:05|30558.68
01:38:06|30558.69
01:38:06|30558.69
01:38:08|30558.69
01:38:09|30558.69
01:38:11|30558.69
01:38:11|30558.69
01:38:12|30558.69
01:38:13|30558.69
01:38:14|30558.68
01:38:15|30550.69
01:38:16|30550.68
01:38:17|30550.69
01:38:18|30550.68
01:38:20|30541.96
01:38:20|30541.37
01:38:21|30541.36
01:38:22|30541.36
01:38:23|30539.42
01:38:24|30538.37
01:38:25|30536.66
01:38:26|30536.66
01:38:27|30536.66
01:38:28|30536.67
01:38:29|30535.78
01:38:30|30535.62
01:38:32|30535.63
01:38:33|30535.62
01:38:33|30535.62
01:38:35|30535.62
01:38:36|30535.62
01:38:37|30535.62
01:38:38|30535.62
01:38:39|30535.62
01:38:40|30535.63
01:38:41|30535.63
01:38:42|30535.63
01:38:43|30535.62
01:38:44|30535.63
01:38:45|30535.62
01:38:46|30548.47
01:38:47|30543.94
01:38:48|30556.11
01:38:49|30556.1
01:38:50|30556.1
01:38:51|30556.11
01:38:52|30556.11
01:38:53|30556.11
01:38:54|30556.11
01:38:55|30556.1
01:38:56|30556.11
01:38:57|30556.11
01:38:59|30556.11
01:38:59|30556.11
01:39:01|30556.1
01:39:03|30556.1
01:39:03|30556.11
01:39:05|30556.11
01:39:06|30556.11
01:39:07|30556.11
01:39:08|30556.11
01:39:09|30546.63
01:39:10|30546.64
01:39:11|30546.64
01:39:12|30546.64
01:39:14|30546.63
01:39:14|30546.63
01:39:16|30546.64
01:39:17|30546.64
01:39:19|30546.64
01:39:19|30546.64
01:39:21|30570.81
01:39:21|30563.45
01:39:22|30563.45
01:39:23|30563.45
01:39:25|30563.45
01:39:25|30563.46
01:39:26|30564.12
01:39:28|30564.11
01:39:28|30564.12
01:39:30|30564.12
01:39:31|30563.06
01:39:32|30557.27
01:39:33|30554.04
01:39:34|30554.03
01:39:35|30557.86
01:39:36|30568.19
01:39:37|30572.31
01:39:38|30572.3
01:39:39|30572.3
01:39:40|30572.3
01:39:41|30572.31
01:39:42|30572.3
01:39:44|30572.3
01:39:44|30572.3
01:39:45|30572.31
01:39:46|30570.09
01:39:47|30566.8
01:39:48|30566.8
01:39:49|30566.79
01:39:50|30566.8
01:39:51|30566.8
01:39:52|30566.79
01:39:54|30566.79
01:39:54|30566.8
01:39:55|30566.79
01:39:56|30566.78
01:39:57|30559.63
01:39:58|30582.61
01:39:59|30580.06
01:40:00|30577.91
01:40:02|30577.54
01:40:03|30577.54
01:40:05|30575.67
01:40:05|30569.6
01:40:07|30569.6
01:40:08|30569.6
01:40:09|30569.59
01:40:10|30576.68
01:40:12|30576.7
01:40:12|30576.67
01:40:14|30566.79
01:40:15|30562.64
01:40:16|30562.64
01:40:17|30573.3
01:40:18|30573.3
01:40:19|30573.3
01:40:20|30573.31
01:40:21|30566.32
01:40:23|30561.58
01:40:23|30559.65
01:40:25|30559.65
01:40:26|30559.65
01:40:27|30559.64
01:40:28|30559.63
01:40:28|30559.64
01:40:30|30559.64
01:40:31|30559.64
01:40:32|30585.67
01:40:32|30614.39
01:40:33|30621.73
01:40:35|30624.42
01:40:36|30624.41
01:40:37|30623.71
01:40:37|30617.46
01:40:39|30617.46
01:40:40|30617.45
01:40:41|30617.45
01:40:42|30617.46
01:40:43|30621.53
01:40:44|30623.83
01:40:45|30629.19
01:40:46|30626.84
01:40:47|30623.4
01:40:47|30628.52
01:40:49|30625.82
01:40:49|30623.38
01:40:50|30623.24
01:40:52|30621.69
01:40:53|30621.69
01:40:53|30626.26
01:40:55|30626.26
01:40:56|30627.81
01:40:56|30627.81
01:40:58|30627.81
01:40:59|30627.81
01:41:00|30627.81
01:41:01|30634.53
01:41:04|30631.09
01:41:05|30633.89
01:41:06|30633.89
01:41:07|30633.89
01:41:08|30628.4
01:41:09|30628.4
01:41:10|30629.74
01:41:11|30629.75
01:41:12|30629.75
01:41:14|30640.62
01:41:15|30640.6
01:41:16|30632.17
01:41:17|30632.49
01:41:18|30636.01
01:41:19|30636.
01:41:20|30636.01
01:41:21|30643.6
01:41:22|30645.35
01:41:23|30648.
01:41:25|30649.
01:41:26|30649.99
01:41:27|30649.99
01:41:28|30651.04
01:41:28|30651.99
01:41:30|30651.99
01:41:31|30651.99
01:41:32|30659.99
01:41:33|30659.99
01:41:34|30661.45
01:41:34|30663.74
01:41:36|30681.38
01:41:36|30681.38
01:41:38|30682.05
01:41:39|30685.68
01:41:39|30685.68
01:41:41|30681.4
01:41:42|30681.4
01:41:43|30681.4
01:41:43|30681.65
01:41:45|30698.87
01:41:46|30693.88
01:41:47|30696.67
01:41:48|30695.92
01:41:49|30685.61
01:41:49|30679.07
01:41:51|30699.
01:41:51|30691.6
01:41:53|30691.6
01:41:53|30688.67
01:41:54|30686.45
01:41:56|30681.57
01:41:57|30678.34
01:41:58|30673.85
01:41:59|30673.86
01:42:00|30673.85
01:42:01|30673.86
01:42:02|30673.86
01:42:03|30673.86
01:42:05|30673.86
01:42:06|30672.7
01:42:06|30672.71
01:42:08|30673.55
01:42:09|30673.55
01:42:10|30677.26
01:42:11|30677.25
01:42:12|30677.26
01:42:13|30677.25
01:42:14|30676.37
01:42:15|30681.16
01:42:16|30681.43
01:42:17|30681.43
01:42:19|30682.23
01:42:19|30682.24
01:42:21|30682.23
01:42:22|30677.37
01:42:22|30679.29
01:42:24|30679.29
01:42:25|30679.3
01:42:26|30679.29
01:42:27|30679.29
01:42:27|30679.3
01:42:28|30679.36
01:42:30|30679.84
01:42:31|30679.84
01:42:32|30679.85
01:42:34|30691.83
01:42:35|30691.83
01:42:36|30691.84
01:42:37|30691.83
01:42:38|30691.83
01:42:39|30691.83
01:42:40|30691.83
01:42:41|30686.6
01:42:42|30681.05
01:42:43|30679.9
01:42:44|30679.9
01:42:45|30677.02
01:42:46|30677.01
01:42:47|30677.02
01:42:48|30677.01
01:42:49|30677.02
01:42:50|30677.02
01:42:51|30677.02
01:42:52|30677.02
01:42:53|30679.91
01:42:54|30679.91
01:42:55|30679.91
01:42:56|30685.25
01:42:57|30685.25
01:42:58|30683.58
01:42:59|30683.58
01:43:00|30683.59
01:43:01|30683.58
01:43:02|30683.59
01:43:04|30683.58
01:43:04|30677.03
01:43:06|30664.73
01:43:07|30664.55
01:43:09|30664.54
01:43:10|30663.75
01:43:11|30663.74
01:43:12|30662.3
01:43:13|30660.75
01:43:15|30659.68
01:43:15|30659.69
01:43:17|30659.68
01:43:18|30659.69
01:43:19|30651.71
01:43:20|30651.64
01:43:21|30656.74
01:43:22|30656.74
01:43:23|30656.74
01:43:24|30656.75
01:43:25|30656.74
01:43:26|30656.74
01:43:27|30656.74
01:43:28|30656.75
01:43:29|30656.75
01:43:30|30656.75
01:43:31|30656.74
01:43:32|30656.75
01:43:33|30656.74
01:43:34|30656.75
01:43:36|30656.75
01:43:36|30654.21
01:43:38|30653.09
01:43:38|30652.91
01:43:39|30651.01
01:43:41|30651.01
01:43:42|30651.01
01:43:42|30656.73
01:43:44|30659.7
01:43:44|30659.7
01:43:46|30659.7
01:43:47|30659.7
01:43:47|30659.69
01:43:49|30659.69
01:43:50|30659.69
01:43:51|30659.7
01:43:53|30659.69
01:43:53|30659.7
01:43:54|30659.7
01:43:55|30659.7
01:43:56|30659.7
01:43:57|30659.7
01:43:58|30659.7
01:43:59|30659.7
01:44:00|30659.7
01:44:01|30659.7
01:44:03|30659.69
01:44:04|30651.11
01:44:06|30649.8
01:44:07|30642.76
01:44:08|30642.77
01:44:10|30642.77
01:44:11|30642.77
01:44:12|30642.23
01:44:12|30638.46
01:44:14|30638.45
01:44:14|30636.
01:44:16|30635.97
01:44:17|30635.97
01:44:18|30634.17
01:44:20|30634.18
01:44:20|30634.17
01:44:21|30634.18
01:44:22|30634.18
01:44:23|30633.95
01:44:24|30632.78
01:44:25|30632.78
01:44:27|30630.97
01:44:28|30630.97
01:44:29|30630.
01:44:29|30629.85
01:44:31|30629.86
01:44:32|30629.86
01:44:33|30629.86
01:44:34|30629.85
01:44:35|30629.82
01:44:35|30629.82
01:44:36|30627.47
01:44:38|30623.99
01:44:38|30624.
01:44:39|30624.
01:44:40|30623.99
01:44:42|30623.99
01:44:43|30624.
01:44:43|30624.
01:44:45|30623.99
01:44:45|30615.81
01:44:46|30618.32
01:44:48|30618.32
01:44:49|30618.31
01:44:50|30618.31
01:44:51|30618.31
01:44:52|30618.32
01:44:53|30618.31
01:44:54|30618.31
01:44:55|30608.05
01:44:56|30615.8
01:44:57|30612.9
01:44:58|30612.91
01:44:59|30612.91
01:45:00|30612.9
01:45:01|30612.91
01:45:02|30604.85
01:45:03|30604.86
01:45:04|30604.86
01:45:06|30600.35
01:45:07|30598.23
01:45:09|30594.93
01:45:11|30594.2
01:45:11|30594.2
01:45:12|30591.15
01:45:14|30590.72
01:45:15|30588.58
01:45:16|30588.58
01:45:17|30588.57
01:45:18|30588.57
01:45:19|30602.71
01:45:20|30604.89
01:45:21|30603.11
01:45:22|30593.65
01:45:23|30592.15
01:45:24|30592.15
01:45:25|30589.96
01:45:26|30589.95
01:45:27|30589.95
01:45:28|30589.95
01:45:29|30589.94
01:45:30|30589.95
01:45:31|30589.94
01:45:32|30589.94
01:45:33|30589.94
01:45:34|30589.94
01:45:35|30589.94
01:45:36|30588.66
01:45:37|30588.67
01:45:38|30588.66
01:45:39|30588.66
01:45:40|30587.98
01:45:41|30584.26
01:45:42|30584.25
01:45:43|30582.8
01:45:44|30582.79
01:45:45|30581.94
01:45:46|30581.91
01:45:47|30581.91
01:45:48|30581.91
01:45:49|30580.27
01:45:50|30573.09
01:45:51|30572.59
01:45:52|30572.5
01:45:53|30572.49
01:45:54|30572.46
01:45:55|30570.22
01:45:56|30570.21
01:45:57|30570.21
01:45:58|30570.22
01:45:59|30570.22
01:46:00|30570.22
01:46:01|30570.21
01:46:02|30570.22
01:46:03|30570.22
01:46:04|30572.59
01:46:06|30575.17
01:46:07|30575.17
01:46:08|30567.99
01:46:10|30567.99
01:46:11|30567.99
01:46:13|30565.71
01:46:14|30564.23
01:46:15|30564.23
01:46:17|30564.23
01:46:18|30564.21
01:46:19|30564.2
01:46:20|30564.18
01:46:20|30562.98
01:46:21|30562.96
01:46:22|30556.35
01:46:23|30556.35
01:46:25|30556.35
01:46:26|30556.26
01:46:27|30556.2
01:46:29|30546.43
01:46:30|30545.21
01:46:31|30545.21
01:46:32|30543.6
01:46:32|30543.59
01:46:34|30547.7
01:46:35|30545.82
01:46:36|30544.71
01:46:37|30544.67
01:46:37|30548.34
01:46:39|30548.34
01:46:40|30548.35
01:46:41|30548.35
01:46:41|30548.34
01:46:43|30548.35
01:46:44|30548.35
01:46:45|30548.35
01:46:47|30548.35
01:46:47|30548.35
01:46:48|30548.35
01:46:49|30548.35
01:46:50|30548.35
01:46:51|30548.34
01:46:52|30548.35
01:46:53|30548.35
01:46:54|30548.35
01:46:55|30548.34
01:46:56|30548.34
01:46:57|30543.22
01:46:59|30542.14
01:47:00|30541.46
01:47:01|30541.45
01:47:01|30541.45
01:47:03|30541.45
01:47:03|30540.57
01:47:05|30540.
01:47:06|30545.56
01:47:08|30549.48
01:47:10|30549.86
01:47:12|30549.86
01:47:12|30557.06
01:47:14|30557.97
01:47:14|30557.97
01:47:15|30557.97
01:47:16|30558.47
01:47:17|30559.3
01:47:18|30565.06
01:47:19|30565.52
01:47:20|30565.52
01:47:21|30574.84
01:47:22|30573.38
01:47:23|30573.38
01:47:24|30573.38
01:47:25|30573.38
01:47:26|30573.38
01:47:27|30573.38
01:47:28|30573.38
01:47:29|30573.37
01:47:30|30572.73
01:47:32|30570.51
01:47:33|30570.5
01:47:34|30561.5
01:47:35|30561.47
01:47:36|30561.47
01:47:37|30561.46
01:47:38|30561.47
01:47:39|30561.47
01:47:40|30561.47
01:47:41|30561.51
01:47:42|30563.37
01:47:43|30563.37
01:47:44|30563.36
01:47:45|30563.36
01:47:46|30563.36
01:47:47|30563.37
01:47:49|30563.36
01:47:49|30563.36
01:47:50|30563.37
01:47:51|30563.37
01:47:53|30563.36
01:47:54|30563.37
01:47:55|30563.37
01:47:56|30563.37
01:47:58|30559.29
01:47:58|30557.87
01:48:00|30557.87
01:48:01|30557.87
01:48:02|30557.86
01:48:03|30557.86
01:48:04|30557.87
01:48:05|30557.86
01:48:05|30557.42
01:48:06|30562.89
01:48:09|30562.89
01:48:10|30563.36
01:48:11|30564.24
01:48:13|30564.24
01:48:14|30564.24
01:48:15|30564.23
01:48:17|30564.13
01:48:18|30563.12
01:48:19|30563.12
01:48:20|30563.11
01:48:21|30563.12
01:48:22|30562.95
01:48:24|30562.9
01:48:25|30562.89
01:48:26|30562.89
01:48:27|30562.89
01:48:28|30562.9
01:48:29|30562.9
01:48:31|30562.89
01:48:32|30562.88
01:48:33|30562.88
01:48:34|30562.89
01:48:35|30562.89
01:48:36|30550.38
01:48:38|30550.38
01:48:38|30550.39
01:48:39|30550.07
01:48:40|30550.01
01:48:41|30550.
01:48:42|30550.
01:48:43|30550.
01:48:44|30550.01
01:48:45|30550.01
01:48:46|30550.
01:48:47|30550.01
01:48:49|30550.01
01:48:50|30550.01
01:48:51|30550.
01:48:52|30550.
01:48:53|30544.5
01:48:54|30544.35
01:48:55|30540.38
01:48:57|30540.37
01:48:57|30540.38
01:48:58|30540.37
01:48:59|30540.38
01:49:00|30540.38
01:49:01|30545.45
01:49:02|30545.53
01:49:03|30545.54
01:49:04|30545.53
01:49:05|30552.71
01:49:07|30546.17
01:49:09|30541.88
01:49:10|30541.88
01:49:12|30541.88
01:49:13|30548.26
01:49:14|30548.26
01:49:15|30548.26
01:49:16|30548.25
01:49:17|30546.73
01:49:18|30546.73
01:49:19|30544.61
01:49:20|30544.33
01:49:21|30544.33
01:49:22|30544.33
01:49:23|30544.32
01:49:24|30544.32
01:49:25|30544.33
01:49:26|30544.32
01:49:27|30544.32
01:49:28|30544.33
01:49:29|30544.33
01:49:30|30544.32
01:49:31|30544.33
01:49:32|30544.32
01:49:33|30544.32
01:49:34|30544.33
01:49:35|30544.33
01:49:36|30544.32
01:49:37|30544.33
01:49:38|30544.33
01:49:39|30544.33
01:49:40|30544.33
01:49:41|30544.33
01:49:42|30544.33
01:49:43|30544.33
01:49:44|30544.33
01:49:45|30544.33
01:49:46|30540.53
01:49:47|30540.53
01:49:48|30540.48
01:49:49|30539.8
01:49:50|30539.72
01:49:51|30539.72
01:49:52|30537.9
01:49:53|30536.79
01:49:54|30536.79
01:49:55|30536.79
01:49:56|30536.79
01:49:57|30536.78
01:49:58|30536.78
01:49:59|30536.78
01:50:01|30536.79
01:50:01|30536.79
01:50:02|30536.79
01:50:03|30539.59
01:50:05|30539.59
01:50:06|30539.58
01:50:06|30539.59
01:50:07|30539.58
01:50:09|30539.59
01:50:10|30539.6
01:50:11|30539.6
01:50:12|30540.51
01:50:13|30540.51
01:50:14|30554.9
01:50:15|30554.9
01:50:16|30554.89
01:50:17|30554.89
01:50:18|30554.89
01:50:19|30554.9
01:50:20|30554.89
01:50:21|30554.89
01:50:22|30554.9
01:50:24|30554.9
01:50:25|30554.9
01:50:26|30554.9
01:50:28|30554.89
01:50:29|30554.9
01:50:30|30554.9
01:50:31|30554.9
01:50:32|30554.95
01:50:33|30554.98
01:50:34|30559.07
01:50:35|30562.88
01:50:36|30564.23
01:50:37|30564.24
01:50:38|30564.23
01:50:39|30564.4
01:50:40|30564.39
01:50:41|30564.39
01:50:42|30564.4
01:50:43|30564.39
01:50:44|30564.44
01:50:46|30564.44
01:50:46|30565.78
01:50:47|30565.94
01:50:48|30565.95
01:50:49|30565.95
01:50:50|30565.96
01:50:55|30561.08
01:50:56|30561.09
01:50:58|30561.08
01:50:58|30557.2
01:51:00|30557.19
01:51:00|30557.2
01:51:01|30557.2
01:51:03|30557.21
01:51:04|30560.46
01:51:05|30560.47
01:51:07|30562.27
01:51:08|30564.24
01:51:09|30567.54
01:51:11|30573.22
01:51:11|30573.22
01:51:14|30578.95
01:51:15|30578.97
01:51:15|30578.97
01:51:16|30578.98
01:51:18|30578.97
01:51:20|30579.4
01:51:21|30579.41
01:51:22|30585.81
01:51:23|30585.82
01:51:24|30591.1
01:51:26|30594.34
01:51:27|30594.34
01:51:29|30594.35
01:51:29|30600.1
01:51:31|30600.11
01:51:32|30600.11
01:51:33|30600.1
01:51:34|30592.83
01:51:35|30592.83
01:51:37|30597.09
01:51:38|30597.09
01:51:39|30597.08
01:51:41|30597.09
01:51:42|30597.09
01:51:43|30597.09
01:51:43|30597.09
01:51:45|30597.09
01:51:46|30595.91
01:51:46|30595.91
01:51:48|30595.91
01:51:49|30595.9
01:51:51|30595.9
01:51:52|30595.91
01:51:53|30595.9
01:51:54|30595.91
01:51:56|30595.9
01:51:57|30595.9
01:51:58|30595.9
01:51:59|30595.91
01:52:00|30595.91
01:52:01|30595.91
01:52:02|30595.91
01:52:03|30595.91
01:52:04|30595.76
01:52:05|30593.28
01:52:07|30593.27
01:52:08|30593.27
01:52:09|30593.28
01:52:10|30593.28
01:52:11|30593.28
01:52:12|30596.46
01:52:13|30596.55
01:52:14|30596.68
01:52:16|30598.84
01:52:17|30598.85
01:52:18|30598.85
01:52:18|30598.85
01:52:20|30599.17
01:52:21|30599.16
01:52:22|30599.24
01:52:23|30599.24
01:52:24|30599.24
01:52:25|30600.
01:52:26|30600.
01:52:27|30599.99
01:52:28|30600.
01:52:29|30600.
01:52:30|30600.
01:52:31|30593.87
01:52:32|30593.28
01:52:33|30593.27
01:52:34|30593.27
01:52:35|30593.27
01:52:36|30593.28
01:52:37|30593.28
01:52:38|30593.27
01:52:39|30593.27
01:52:40|30593.28
01:52:41|30593.27
01:52:43|30593.28
01:52:43|30593.27
01:52:45|30593.27
01:52:46|30593.27
01:52:47|30593.28
01:52:48|30593.28
01:52:49|30593.28
01:52:50|30593.28
01:52:52|30593.28
01:52:53|30593.28
01:52:54|30595.89
01:52:55|30598.72
01:52:56|30602.51
01:52:57|30602.51
01:52:59|30602.61
01:53:00|30602.61
01:53:01|30602.6
01:53:02|30602.61
01:53:04|30602.6
01:53:04|30602.61
01:53:06|30604.55
01:53:07|30606.45
01:53:08|30606.45
01:53:08|30608.48
01:53:10|30608.49
01:53:11|30610.6
01:53:12|30611.
01:53:13|30611.01
01:53:14|30611.01
01:53:15|30611.01
01:53:16|30611.
01:53:16|30611.01
01:53:18|30611.01
01:53:19|30611.01
01:53:20|30606.92
01:53:21|30606.91
01:53:21|30606.83
01:53:23|30606.83
01:53:24|30606.83
01:53:25|30606.63
01:53:26|30606.62
01:53:27|30606.62
01:53:28|30606.91
01:53:29|30606.92
01:53:30|30606.91
01:53:31|30606.92
01:53:32|30606.92
01:53:33|30606.91
01:53:34|30606.92
01:53:35|30608.67
01:53:36|30608.69
01:53:37|30608.77
01:53:38|30610.22
01:53:39|30611.
01:53:40|30611.01
01:53:41|30611.
01:53:42|30611.
01:53:43|30611.
01:53:44|30611.
01:53:45|30611.01
01:53:46|30611.
01:53:47|30611.
01:53:48|30611.03
01:53:49|30611.03
01:53:50|30611.03
01:53:52|30606.44
01:53:53|30606.43
01:53:55|30606.44
01:53:57|30607.05
01:53:58|30611.56
01:53:59|30611.55
01:54:01|30611.63
01:54:03|30611.63
01:54:03|30611.63
01:54:04|30611.69
01:54:05|30611.69
01:54:06|30611.7
01:54:08|30611.7
01:54:09|30611.7
01:54:10|30611.7
01:54:12|30611.7
01:54:12|30611.7
01:54:14|30611.7
01:54:15|30611.69
01:54:16|30611.69
01:54:17|30611.69
01:54:18|30614.38
01:54:19|30614.39
01:54:19|30614.38
01:54:21|30614.38
01:54:21|30614.39
01:54:22|30614.39
01:54:23|30614.39
01:54:25|30614.39
01:54:25|30614.39
01:54:27|30614.58
01:54:27|30614.59
01:54:28|30614.58
01:54:30|30614.59
01:54:30|30617.43
01:54:32|30617.88
01:54:33|30620.29
01:54:33|30621.99
01:54:35|30622.
01:54:36|30622.
01:54:37|30622.
01:54:38|30622.
01:54:38|30622.
01:54:40|30622.
01:54:40|30621.99
01:54:42|30621.99
01:54:43|30622.
01:54:44|30629.73
01:54:45|30629.74
01:54:46|30629.74
01:54:47|30629.74
01:54:48|30629.74
01:54:49|30629.74
01:54:50|30629.95
01:54:51|30631.54
01:54:53|30631.55
01:54:54|30631.54
01:54:56|30631.53
01:54:57|30629.7
01:54:58|30629.69
01:55:00|30629.7
01:55:00|30629.69
01:55:01|30629.69
01:55:02|30629.69
01:55:04|30629.69
01:55:05|30629.7
01:55:06|30629.7
01:55:07|30629.69
01:55:08|30629.69
01:55:09|30629.69
01:55:10|30629.7
01:55:11|30629.69
01:55:13|30629.7
01:55:15|30629.69
01:55:16|30631.57
01:55:17|30632.08
01:55:18|30632.07
01:55:18|30632.08
01:55:20|30632.07
01:55:21|30632.2
01:55:22|30632.2
01:55:23|30632.21
01:55:24|30635.28
01:55:25|30635.55
01:55:26|30635.55
01:55:27|30635.55
01:55:28|30635.56
01:55:29|30635.55
01:55:30|30635.56
01:55:31|30635.56
01:55:32|30635.56
01:55:33|30635.56
01:55:34|30635.56
01:55:35|30634.01
01:55:36|30628.8
01:55:37|30628.8
01:55:38|30628.8
01:55:39|30628.81
01:55:40|30628.8
01:55:41|30628.81
01:55:42|30628.81
01:55:43|30628.81
01:55:44|30628.8
01:55:45|30628.81
01:55:47|30623.61
01:55:48|30620.29
01:55:49|30620.28
01:55:49|30620.28
01:55:51|30620.28
01:55:52|30612.38
01:55:53|30612.37
01:55:55|30612.38
01:55:55|30612.38
01:55:57|30612.37
01:55:58|30612.37
01:55:59|30612.38
01:56:00|30612.38
01:56:01|30612.37
01:56:02|30612.38
01:56:04|30612.37
01:56:05|30612.38
01:56:05|30612.38
01:56:07|30612.38
01:56:08|30612.38
01:56:09|30612.37
01:56:11|30612.38
01:56:12|30620.28
01:56:13|30620.27
01:56:14|30621.99
01:56:16|30622.04
01:56:17|30625.63
01:56:17|30629.14
01:56:18|30629.16
01:56:20|30629.21
01:56:21|30629.22
01:56:22|30629.22
01:56:23|30629.22
01:56:24|30629.22
01:56:25|30629.22
01:56:26|30629.22
01:56:26|30629.21
01:56:28|30629.22
01:56:29|30629.22
01:56:30|30629.22
01:56:30|30629.22
01:56:33|30629.22
01:56:33|30629.22
01:56:34|30626.42
01:56:35|30624.42
01:56:36|30624.42
01:56:37|30624.41
01:56:38|30624.42
01:56:39|30623.03
01:56:40|30623.04
01:56:41|30623.04
01:56:42|30623.
01:56:43|30622.51
01:56:44|30622.52
01:56:45|30622.51
01:56:46|30622.51
01:56:47|30622.52
01:56:48|30622.52
01:56:49|30622.51
01:56:50|30622.52
01:56:51|30622.51
01:56:52|30622.51
01:56:54|30622.52
01:56:56|30622.51
01:56:57|30622.52
01:56:57|30622.52
01:57:00|30622.52
01:57:02|30628.64
01:57:02|30628.69
01:57:03|30628.69
01:57:05|30633.7
01:57:06|30635.27
01:57:07|30635.27
01:57:09|30635.27
01:57:09|30635.27
01:57:10|30635.26
01:57:11|30635.26
01:57:12|30635.27
01:57:13|30635.26
01:57:15|30635.27
01:57:16|30637.99
01:57:17|30647.59
01:57:18|30645.36
01:57:19|30645.37
01:57:20|30645.36
01:57:22|30645.37
01:57:22|30645.37
01:57:23|30645.37
01:57:25|30645.37
01:57:26|30645.37
01:57:27|30645.37
01:57:27|30645.37
01:57:29|30645.36
01:57:30|30638.41
01:57:31|30629.59
01:57:32|30629.58
01:57:33|30629.47
01:57:34|30629.47
01:57:35|30629.47
01:57:35|30629.47
01:57:36|30629.46
01:57:37|30629.45
01:57:39|30627.92
01:57:40|30621.91
01:57:40|30621.02
01:57:42|30620.97
01:57:43|30620.97
01:57:44|30620.97
01:57:44|30620.98
01:57:46|30620.97
01:57:47|30620.98
01:57:48|30620.98
01:57:49|30620.98
01:57:50|30620.97
01:57:50|30620.97
01:57:52|30620.97
01:57:53|30620.98
01:57:53|30620.28
01:57:56|30612.72
01:57:57|30612.72
01:57:59|30612.39
01:57:59|30612.39
01:58:00|30612.38
01:58:01|30612.39
01:58:03|30603.75
01:58:05|30603.75
01:58:05|30603.75
01:58:07|30603.75
01:58:08|30603.74
01:58:10|30603.75
01:58:11|30603.74
01:58:11|30603.75
01:58:13|30603.75
01:58:14|30602.61
01:58:15|30600.
01:58:16|30597.29
01:58:17|30595.29
01:58:18|30595.29
01:58:19|30595.28
01:58:20|30592.55
01:58:21|30592.07
01:58:22|30591.9
01:58:24|30591.89
01:58:24|30591.9
01:58:25|30591.9
01:58:26|30598.02
01:58:27|30598.02
01:58:28|30598.02
01:58:29|30598.01
01:58:30|30598.01
01:58:31|30598.01
01:58:32|30598.02
01:58:33|30598.01
01:58:34|30598.01
01:58:35|30598.01
01:58:36|30598.02
01:58:37|30598.02
01:58:38|30598.02
01:58:39|30598.02
01:58:40|30598.02
01:58:41|30598.02
01:58:42|30598.02
01:58:43|30598.01
01:58:44|30598.02
01:58:45|30594.89
01:58:46|30593.38
01:58:47|30593.39
01:58:48|30593.38
01:58:49|30593.39
01:58:50|30593.39
01:58:51|30593.39
01:58:52|30593.38
01:58:53|30593.39
01:58:54|30590.6
01:58:55|30590.61
01:58:57|30590.6
01:58:59|30590.6
01:59:00|30590.6
01:59:01|30590.61
01:59:02|30590.61
01:59:03|30590.61
01:59:04|30590.61
01:59:05|30590.61
01:59:06|30590.61
01:59:07|30590.61
01:59:08|30590.61
01:59:08|30598.15
01:59:10|30598.25
01:59:10|30598.33
01:59:12|30600.83
01:59:13|30600.83
01:59:14|30600.83
01:59:15|30600.83
01:59:16|30600.82
01:59:18|30600.82
01:59:18|30604.66
01:59:19|30604.66
01:59:21|30596.7
01:59:22|30596.7
01:59:23|30596.69
01:59:24|30601.08
01:59:26|30603.27
01:59:27|30603.27
01:59:27|30606.75
01:59:29|30611.01
01:59:29|30611.01
01:59:31|30611.02
01:59:32|30611.01
01:59:33|30611.01
01:59:34|30614.98
01:59:35|30615.05
01:59:36|30615.05
01:59:36|30615.06
01:59:38|30615.06
01:59:39|30615.05
01:59:40|30615.06
01:59:41|30611.43
01:59:42|30608.98
01:59:43|30608.98
01:59:44|30608.98
01:59:45|30608.98
01:59:46|30608.97
01:59:47|30611.55
01:59:48|30612.11
01:59:49|30612.2
01:59:50|30612.56
01:59:51|30614.38
01:59:52|30614.38
01:59:53|30614.38
01:59:54|30614.38
01:59:55|30617.34
01:59:57|30617.65
01:59:58|30619.99
01:59:59|30624.41
02:00:00|30628.38
02:00:01|30621.86
02:00:03|30628.15
02:00:04|30633.17
02:00:06|30633.18
02:00:07|30634.44
02:00:08|30636.49
02:00:09|30636.49
02:00:10|30636.48
02:00:11|30636.63
02:00:12|30636.48
02:00:13|30635.07
02:00:14|30635.07
02:00:16|30635.42
02:00:16|30636.49
02:00:18|30636.48
02:00:19|30636.48
02:00:20|30637.93
02:00:22|30637.93
02:00:23|30637.93
02:00:24|30639.78
02:00:25|30639.79
02:00:25|30640.64
02:00:27|30641.16
02:00:27|30641.17
02:00:28|30641.16
02:00:29|30641.16
02:00:30|30640.8
02:00:32|30640.8
02:00:33|30640.79
02:00:34|30639.99
02:00:35|30640.
02:00:36|30640.
02:00:36|30640.
02:00:38|30646.84
02:00:38|30649.75
02:00:39|30649.99
02:00:41|30650.
02:00:42|30650.
02:00:42|30650.
02:00:44|30649.99
02:00:45|30650.77
02:00:46|30651.98
02:00:47|30653.42
02:00:48|30655.76
02:00:48|30655.76
02:00:49|30655.76
02:00:51|30655.76
02:00:52|30655.76
02:00:52|30656.17
02:00:54|30656.16
02:00:55|30656.17
02:00:56|30656.16
02:00:57|30656.32
02:00:58|30660.95
02:00:59|30659.67
02:01:01|30664.92
02:01:02|30664.93
02:01:03|30667.32
02:01:04|30667.32
02:01:05|30667.33
02:01:06|30659.13
02:01:07|30659.13
02:01:08|30655.75
02:01:08|30654.18
02:01:11|30654.17
02:01:11|30654.17
02:01:13|30654.17
02:01:13|30659.79
02:01:14|30662.18
02:01:15|30662.18
02:01:16|30662.18
02:01:17|30662.19
02:01:18|30662.19
02:01:19|30662.19
02:01:21|30657.04
02:01:22|30656.98
02:01:23|30653.56
02:01:24|30653.57
02:01:25|30653.88
02:01:26|30656.22
02:01:27|30656.23
02:01:28|30656.22
02:01:29|30656.23
02:01:30|30656.23
02:01:31|30656.22
02:01:32|30656.22
02:01:33|30657.75
02:01:35|30657.75
02:01:36|30657.75
02:01:37|30657.74
02:01:38|30657.75
02:01:39|30657.74
02:01:39|30657.75
02:01:41|30657.74
02:01:41|30657.75
02:01:42|30657.74
02:01:44|30657.74
02:01:45|30657.75
02:01:46|30657.75
02:01:47|30657.75
02:01:48|30657.75
02:01:48|30657.75
02:01:49|30657.74
02:01:51|30657.74
02:01:52|30657.74
02:01:53|30657.75
02:01:54|30657.75
02:01:55|30657.75
02:01:56|30657.74
02:01:57|30657.75
02:01:57|30657.74
02:02:00|30657.74
02:02:01|30649.9
02:02:02|30649.9
02:02:04|30649.9
02:02:04|30649.9
02:02:06|30649.91
02:02:07|30654.22
02:02:08|30654.22
02:02:09|30654.22
02:02:10|30654.22
02:02:11|30654.22
02:02:12|30654.22
02:02:13|30654.22
02:02:14|30654.22
02:02:15|30654.21
02:02:16|30654.22
02:02:17|30654.22
02:02:18|30654.22
02:02:19|30654.21
02:02:20|30654.22
02:02:21|30654.21
02:02:22|30654.22
02:02:23|30654.22
02:02:24|30654.22
02:02:26|30654.22
02:02:27|30654.22
02:02:28|30654.21
02:02:28|30654.22
02:02:30|30654.21
02:02:30|30654.21
02:02:32|30654.21
02:02:33|30654.22
02:02:33|30654.22
02:02:34|30654.21
02:02:36|30654.22
02:02:36|30654.21
02:02:37|30654.22
02:02:38|30654.21
02:02:39|30654.21
02:02:40|30652.36
02:02:42|30652.36
02:02:43|30652.37
02:02:44|30652.37
02:02:46|30652.37
02:02:46|30652.37
02:02:47|30652.36
02:02:49|30652.37
02:02:50|30652.36
02:02:50|30652.36
02:02:51|30652.37
02:02:52|30652.36
02:02:53|30652.36
02:02:55|30652.36
02:02:55|30652.36
02:02:57|30652.37
02:02:57|30652.37
02:02:58|30652.36
02:03:00|30652.37
02:03:02|30652.37
02:03:03|30654.99
02:03:05|30655.33
02:03:06|30655.32
02:03:07|30655.33
02:03:08|30655.73
02:03:10|30655.74
02:03:10|30655.73
02:03:11|30655.74
02:03:13|30655.74
02:03:14|30655.73
02:03:15|30655.74
02:03:15|30655.73
02:03:16|30655.74
02:03:17|30655.73
02:03:18|30655.74
02:03:20|30655.74
02:03:21|30655.74
02:03:21|30655.74
02:03:23|30655.74
02:03:23|30655.74
02:03:24|30655.74
02:03:26|30655.74
02:03:26|30655.74
02:03:28|30655.74
02:03:28|30655.74
02:03:30|30655.74
02:03:30|30655.74
02:03:32|30655.73
02:03:33|30655.74
02:03:33|30655.73
02:03:35|30655.74
02:03:36|30655.93
02:03:36|30655.94
02:03:38|30655.93
02:03:38|30655.94
02:03:39|30655.93
02:03:40|30655.94
02:03:42|30655.94
02:03:43|30655.94
02:03:43|30651.13
02:03:44|30651.13
02:03:45|30651.14
02:03:47|30651.14
02:03:47|30651.14
02:03:49|30651.14
02:03:49|30651.14
02:03:50|30651.13
02:03:52|30651.14
02:03:52|30651.14
02:03:53|30651.12
02:03:55|30650.01
02:03:55|30650.
02:03:56|30650.01
02:03:57|30650.01
02:03:58|30650.
02:03:59|30650.
02:04:01|30650.01
02:04:02|30650.01
02:04:04|30650.01
02:04:05|30650.01
02:04:06|30650.01
02:04:07|30650.01
02:04:08|30650.
02:04:09|30652.86
02:04:10|30652.94
02:04:11|30652.95
02:04:13|30652.95
02:04:13|30652.94
02:04:14|30652.95
02:04:15|30652.95
02:04:16|30652.95
02:04:18|30652.94
02:04:18|30652.95
02:04:20|30652.94
02:04:21|30652.95
02:04:22|30652.94
02:04:22|30652.94
02:04:24|30649.85
02:04:25|30648.7
02:04:26|30648.7
02:04:26|30648.71
02:04:27|30648.7
02:04:29|30648.69
02:04:30|30648.69
02:04:30|30648.7
02:04:32|30648.69
02:04:33|30648.7
02:04:34|30648.7
02:04:35|30648.7
02:04:36|30648.7
02:04:36|30648.7
02:04:38|30648.7
02:04:38|30648.69
02:04:40|30648.7
02:04:41|30648.69
02:04:42|30648.69
02:04:43|30648.7
02:04:44|30648.69
02:04:44|30648.7
02:04:46|30648.7
02:04:47|30648.7
02:04:48|30648.7
02:04:49|30648.7
02:04:50|30648.69
02:04:51|30648.7
02:04:52|30648.7
02:04:53|30648.7
02:04:54|30648.61
02:04:55|30648.01
02:04:56|30648.01
02:04:57|30648.01
02:04:58|30648.01
02:04:59|30648.01
02:05:00|30648.
02:05:01|30648.
02:05:03|30648.01
02:05:03|30648.
02:05:05|30648.
02:05:07|30648.01
02:05:08|30648.
02:05:10|30648.01
02:05:10|30648.
02:05:11|30648.01
02:05:12|30646.46
02:05:13|30646.47
02:05:15|30643.42
02:05:16|30642.62
02:05:17|30641.66
02:05:18|30635.2
02:05:19|30635.21
02:05:20|30635.2
02:05:22|30635.21
02:05:23|30635.21
02:05:23|30635.2
02:05:25|30635.2
02:05:26|30635.21
02:05:27|30641.34
02:05:28|30641.33
02:05:28|30641.34
02:05:29|30641.33
02:05:30|30641.34
02:05:31|30641.33
02:05:33|30641.34
02:05:33|30641.34
02:05:34|30641.33
02:05:36|30641.33
02:05:36|30641.33
02:05:38|30641.33
02:05:38|30641.34
02:05:39|30641.34
02:05:40|30641.34
02:05:42|30641.34
02:05:42|30641.34
02:05:43|30641.34
02:05:44|30641.34
02:05:45|30641.33
02:05:47|30641.34
02:05:48|30641.33
02:05:48|30641.34
02:05:49|30641.33
02:05:50|30641.33
02:05:51|30641.34
02:05:52|30641.33
02:05:53|30641.34
02:05:55|30641.34
02:05:56|30641.33
02:05:57|30641.34
02:05:57|30641.34
02:05:58|30641.33
02:05:59|30641.33
02:06:00|30641.34
02:06:02|30641.33
02:06:03|30640.5
02:06:05|30640.48
02:06:05|30640.45
02:06:07|30633.68
02:06:08|30632.58
02:06:09|30629.7
02:06:10|30629.7
02:06:11|30629.7
02:06:12|30629.69
02:06:13|30625.22
02:06:14|30625.21
02:06:15|30625.21
02:06:16|30625.22
02:06:18|30628.68
02:06:19|30628.69
02:06:20|30628.69
02:06:21|30628.68
02:06:22|30628.69
02:06:22|30628.68
02:06:24|30628.68
02:06:25|30628.69
02:06:26|30628.68
02:06:27|30628.69
02:06:28|30628.69
02:06:29|30620.12
02:06:30|30620.
02:06:31|30620.
02:06:32|30620.01
02:06:33|30618.88
02:06:34|30617.61
02:06:35|30616.24
02:06:36|30616.24
02:06:37|30616.24
02:06:38|30616.23
02:06:39|30616.23
02:06:40|30616.23
02:06:41|30616.23
02:06:42|30616.13
02:06:43|30616.13
02:06:44|30616.13
02:06:45|30621.53
02:06:46|30621.52
02:06:47|30621.53
02:06:48|30621.52
02:06:49|30621.52
02:06:50|30621.51
02:06:51|30621.51
02:06:52|30621.52
02:06:53|30621.51
02:06:54|30621.51
02:06:56|30621.52
02:06:56|30621.52
02:06:57|30621.51
02:06:58|30621.51
02:06:59|30621.52
02:07:00|30621.51
02:07:01|30621.52
02:07:02|30621.52
02:07:04|30621.52
02:07:05|30621.52
02:07:06|30621.52
02:07:08|30621.52
02:07:08|30621.52
02:07:10|30621.52
02:07:11|30621.52
02:07:11|30621.52
02:07:13|30621.52
02:07:13|30621.52
02:07:15|30621.52
02:07:16|30621.52
02:07:16|30621.51
02:07:17|30621.52
02:07:19|30621.52
02:07:19|30621.51
02:07:21|30621.52
02:07:21|30621.51
02:07:22|30621.51
02:07:23|30621.51
02:07:24|30621.52
02:07:26|30621.51
02:07:27|30621.52
02:07:28|30621.51
02:07:29|30621.52
02:07:29|30621.52
02:07:31|30621.52
02:07:32|30621.51
02:07:33|30621.52
02:07:34|30618.67
02:07:34|30618.66
02:07:36|30618.67
02:07:36|30618.67
02:07:38|30618.67
02:07:39|30618.67
02:07:39|30618.67
02:07:40|30618.67
02:07:42|30618.66
02:07:43|30618.66
02:07:44|30618.67
02:07:45|30618.66
02:07:46|30618.67
02:07:47|30618.66
02:07:48|30618.67
02:07:49|30618.67
02:07:50|30618.66
02:07:51|30618.67
02:07:53|30618.66
02:07:53|30618.66
02:07:54|30618.66
02:07:55|30616.84
02:07:56|30616.81
02:07:57|30616.82
02:07:58|30616.82
02:07:59|30616.75
02:08:00|30616.76
02:08:02|30616.76
02:08:03|30616.75
02:08:04|30616.75
02:08:05|30616.76
02:08:07|30616.76
02:08:08|30616.76
02:08:08|30616.76
02:08:10|30616.76
02:08:11|30616.76
02:08:12|30616.76
02:08:13|30618.66
02:08:15|30618.67
02:08:16|30618.67
02:08:17|30618.66
02:08:18|30618.66
02:08:20|30618.66
02:08:20|30618.66
02:08:21|30618.66
02:08:24|30618.66
02:08:24|30618.67
02:08:25|30607.02
02:08:26|30607.01
02:08:27|30607.02
02:08:28|30609.33
02:08:29|30612.67
02:08:30|30612.68
02:08:31|30612.67
02:08:32|30612.67
02:08:33|30612.67
02:08:35|30612.68
02:08:35|30616.39
02:08:37|30616.39
02:08:38|30618.45
02:08:38|30619.72
02:08:39|30620.21
02:08:41|30620.21
02:08:42|30620.22
02:08:42|30620.21
02:08:44|30620.21
02:08:45|30620.22
02:08:45|30621.05
02:08:46|30621.22
02:08:48|30621.22
02:08:49|30621.22
02:08:50|30621.23
02:08:51|30621.23
02:08:52|30621.22
02:08:52|30621.22
02:08:53|30621.22
02:08:55|30621.51
02:08:56|30621.51
02:08:57|30621.51
02:08:58|30621.51
02:08:59|30621.51
02:09:00|30621.51
02:09:01|30621.52
02:09:02|30621.52
02:09:03|30621.24
02:09:04|30621.24
02:09:05|30621.24
02:09:06|30621.23
02:09:08|30621.24
02:09:09|30621.24
02:09:10|30621.24
02:09:12|30621.24
02:09:12|30621.23
02:09:13|30619.97
02:09:14|30619.97
02:09:16|30619.98
02:09:17|30617.58
02:09:19|30617.58
02:09:19|30617.58
02:09:21|30614.17
02:09:23|30614.17
02:09:23|30614.18
02:09:25|30613.28
02:09:25|30613.27
02:09:27|30613.27
02:09:28|30611.75
02:09:29|30611.74
02:09:30|30611.75
02:09:30|30611.75
02:09:32|30611.74
02:09:33|30611.74
02:09:34|30611.74
02:09:35|30611.73
02:09:36|30611.73
02:09:37|30611.74
02:09:38|30611.73
02:09:38|30611.73
02:09:40|30611.73
02:09:40|30611.73
02:09:42|30611.73
02:09:43|30611.74
02:09:43|30611.73
02:09:46|30611.73
02:09:46|30611.74
02:09:47|30611.74
02:09:48|30611.74
02:09:49|30611.74
02:09:50|30611.74
02:09:51|30611.73
02:09:52|30611.74
02:09:53|30611.44
02:09:54|30611.44
02:09:55|30611.44
02:09:56|30611.28
02:09:58|30611.04
02:09:59|30605.93
02:09:59|30605.94
02:10:01|30604.82
02:10:01|30604.81
02:10:02|30604.81
02:10:03|30604.81
02:10:05|30604.82
02:10:05|30604.81
02:10:07|30604.2
02:10:09|30603.31
02:10:10|30603.31
02:10:11|30603.31
02:10:13|30603.31
02:10:14|30603.31
02:10:14|30603.3
02:10:15|30608.36
02:10:17|30611.73
02:10:17|30614.95
02:10:19|30615.45
02:10:19|30615.44
02:10:20|30615.44
02:10:22|30615.44
02:10:23|30615.45
02:10:23|30615.45
02:10:25|30615.46
02:10:26|30615.45
02:10:27|30615.46
02:10:28|30615.46
02:10:28|30615.45
02:10:29|30615.45
02:10:31|30615.46
02:10:32|30615.46
02:10:33|30611.45
02:10:34|30611.45
02:10:35|30611.45
02:10:36|30611.44
02:10:37|30611.45
02:10:38|30611.45
02:10:38|30611.45
02:10:40|30611.45
02:10:41|30611.45
02:10:42|30611.45
02:10:42|30611.45
02:10:44|30611.45
02:10:45|30611.45
02:10:46|30611.45
02:10:46|30611.45
02:10:48|30611.45
02:10:49|30611.45
02:10:49|30610.83
02:10:51|30610.84
02:10:51|30610.84
02:10:52|30610.84
02:10:54|30610.84
02:10:55|30610.7
02:10:56|30610.83
02:10:57|30610.83
02:10:58|30610.83
02:10:59|30610.84
02:11:00|30610.84
02:11:01|30610.84
02:11:02|30610.84
02:11:03|30610.84
02:11:03|30610.84
02:11:06|30610.84
02:11:06|30610.84
02:11:08|30610.83
02:11:09|30610.84
02:11:10|30610.88
02:11:11|30610.88
02:11:12|30611.19
02:11:13|30611.19
02:11:14|30611.2
02:11:15|30611.19
02:11:17|30606.37
02:11:18|30606.35
02:11:19|30606.27
02:11:21|30606.26
02:11:21|30603.81
02:11:22|30603.82
02:11:23|30603.82
02:11:25|30603.81
02:11:26|30603.81
02:11:26|30603.81
02:11:28|30603.81
02:11:28|30603.81
02:11:29|30603.82
02:11:31|30603.81
02:11:32|30603.81
02:11:33|30603.81
02:11:34|30603.82
02:11:35|30603.82
02:11:36|30603.82
02:11:37|30603.82
02:11:38|30603.82
02:11:39|30603.81
02:11:40|30603.82
02:11:41|30603.81
02:11:42|30603.82
02:11:43|30603.82
02:11:44|30603.82
02:11:45|30603.81
02:11:46|30603.82
02:11:47|30603.81
02:11:48|30603.82
02:11:49|30603.82
02:11:50|30603.81
02:11:51|30603.81
02:11:53|30603.82
02:11:53|30603.82
02:11:54|30603.75
02:11:55|30603.31
02:11:57|30603.32
02:11:58|30603.31
02:11:58|30603.32
02:12:00|30603.31
02:12:02|30603.31
02:12:02|30603.31
02:12:03|30603.32
02:12:04|30603.31
02:12:05|30603.32
02:12:06|30603.32
02:12:07|30603.32
02:12:10|30603.32
02:12:11|30603.32
02:12:13|30603.32
02:12:13|30603.31
02:12:14|30603.31
02:12:15|30603.32
02:12:17|30603.32
02:12:18|30603.32
02:12:20|30603.31
02:12:20|30603.32
02:12:22|30603.32
02:12:23|30603.32
02:12:23|30603.32
02:12:24|30603.32
02:12:26|30603.32
02:12:27|30603.32
02:12:28|30603.32
02:12:30|30603.31
02:12:30|30603.31
02:12:31|30603.31
02:12:32|30603.31
02:12:33|30603.32
02:12:34|30603.31
02:12:35|30603.31
02:12:37|30603.32
02:12:37|30603.31
02:12:38|30603.32
02:12:39|30603.31
02:12:40|30603.31
02:12:41|30603.32
02:12:42|30603.32
02:12:43|30603.32
02:12:44|30603.31
02:12:45|30603.29
02:12:46|30603.27
02:12:47|30603.21
02:12:48|30603.21
02:12:49|30603.2
02:12:50|30603.2
02:12:51|30603.2
02:12:52|30602.61
02:12:53|30602.6
02:12:54|30602.61
02:12:55|30602.61
02:12:57|30602.61
02:12:58|30602.61
02:12:58|30602.45
02:13:00|30590.94
02:13:01|30590.95
02:13:02|30590.94
02:13:03|30590.94
02:13:04|30590.94
02:13:05|30590.95
02:13:06|30590.95
02:13:07|30590.94
02:13:08|30589.34
02:13:09|30589.34
02:13:11|30589.35
02:13:12|30589.35
02:13:14|30589.34
02:13:15|30589.34
02:13:16|30589.35
02:13:18|30589.12
02:13:18|30589.12
02:13:20|30589.11
02:13:21|30589.12
02:13:22|30589.12
02:13:23|30592.92
02:13:25|30594.08
02:13:26|30594.07
02:13:27|30594.08
02:13:27|30594.07
02:13:29|30594.07
02:13:30|30594.08
02:13:30|30594.07
02:13:32|30597.8
02:13:33|30597.79
02:13:34|30598.41
02:13:34|30598.84
02:13:36|30598.85
02:13:37|30598.85
02:13:38|30598.85
02:13:40|30598.85
02:13:40|30598.85
02:13:41|30598.85
02:13:43|30598.85
02:13:43|30598.85
02:13:44|30598.84
02:13:45|30598.84
02:13:46|30598.84
02:13:48|30598.84
02:13:48|30598.84
02:13:49|30598.84
02:13:50|30598.84
02:13:51|30598.84
02:13:52|30598.84
02:13:53|30598.85
02:13:54|30598.84
02:13:55|30598.85
02:13:56|30598.85
02:13:57|30598.85
02:13:58|30598.84
02:13:59|30598.85
02:14:00|30598.84
02:14:01|30598.84
02:14:02|30598.85
02:14:03|30598.84
02:14:04|30598.84
02:14:05|30592.03
02:14:06|30590.98
02:14:08|30590.98
02:14:09|30590.98
02:14:10|30589.68
02:14:12|30589.68
02:14:13|30589.68
02:14:14|30589.68
02:14:15|30589.68
02:14:16|30589.68
02:14:17|30589.63
02:14:19|30589.55
02:14:20|30589.55
02:14:21|30589.54
02:14:22|30589.55
02:14:22|30589.54
02:14:24|30589.55
02:14:25|30589.54
02:14:26|30592.4
02:14:27|30593.03
02:14:28|30593.02
02:14:29|30593.02
02:14:30|30593.02
02:14:31|30593.02
02:14:32|30593.02
02:14:33|30593.03
02:14:34|30593.02
02:14:35|30593.03
02:14:36|30593.03
02:14:37|30593.03
02:14:39|30593.02
02:14:39|30593.03
02:14:40|30595.77
02:14:41|30595.78
02:14:42|30595.78
02:14:43|30595.77
02:14:44|30595.77
02:14:45|30593.02
02:14:46|30593.02
02:14:47|30591.96
02:14:48|30591.49
02:14:49|30591.5
02:14:51|30589.67
02:14:52|30589.67
02:14:53|30589.65
02:14:54|30589.66
02:14:55|30589.66
02:14:56|30589.65
02:14:57|30589.65
02:14:58|30589.65
02:14:58|30589.65
02:15:00|30589.64
02:15:01|30589.65
02:15:02|30589.65
02:15:03|30589.65
02:15:03|30589.65
02:15:05|30589.65
02:15:05|30589.64
02:15:07|30589.65
02:15:07|30589.58
02:15:09|30590.13
02:15:10|30590.14
02:15:10|30590.13
02:15:13|30590.14
02:15:13|30590.13
02:15:14|30590.13
02:15:16|30595.14
02:15:17|30598.72
02:15:18|30598.71
02:15:19|30598.72
02:15:20|30598.71
02:15:21|30598.84
02:15:23|30598.84
02:15:24|30598.85
02:15:25|30598.85
02:15:26|30598.85
02:15:27|30598.84
02:15:28|30598.84
02:15:29|30598.84
02:15:29|30598.84
02:15:31|30598.85
02:15:31|30598.84
02:15:32|30598.85
02:15:33|30598.85
02:15:35|30598.85
02:15:36|30598.85
02:15:37|30598.85
02:15:37|30598.85
02:15:39|30598.85
02:15:39|30598.85
02:15:41|30598.85
02:15:42|30598.85
02:15:43|30599.64
02:15:43|30599.99
02:15:44|30600.
02:15:45|30600.05
02:15:46|30599.63
02:15:47|30593.87
02:15:49|30593.72
02:15:49|30590.22
02:15:51|30590.21
02:15:51|30595.48
02:15:53|30595.48
02:15:54|30595.48
02:15:54|30595.47
02:15:55|30595.48
02:15:56|30595.47
02:15:58|30596.78
02:15:59|30596.78
02:16:00|30596.77
02:16:01|30596.78
02:16:02|30596.78
02:16:03|30596.78
02:16:04|30597.37
02:16:05|30597.38
02:16:06|30597.38
02:16:07|30597.38
02:16:08|30593.97
02:16:09|30593.97
02:16:10|30592.83
02:16:11|30592.84
02:16:12|30592.83
02:16:14|30592.84
02:16:15|30592.83
02:16:16|30592.83
02:16:17|30592.84
02:16:18|30592.83
02:16:19|30592.84
02:16:20|30592.7
02:16:21|30592.07
02:16:22|30592.07
02:16:23|30592.07
02:16:24|30592.07
02:16:25|30592.08
02:16:26|30592.07
02:16:27|30592.08
02:16:28|30592.07
02:16:29|30592.08
02:16:30|30592.08
02:16:31|30592.07
02:16:32|30592.07
02:16:33|30592.07
02:16:34|30592.07
02:16:35|30592.08
02:16:36|30592.08
02:16:37|30592.07
02:16:38|30592.07
02:16:39|30592.08
02:16:40|30592.08
02:16:41|30592.08
02:16:42|30592.08
02:16:43|30592.08
02:16:44|30592.07
02:16:46|30583.79
02:16:47|30583.79
02:16:47|30583.8
02:16:49|30583.8
02:16:50|30583.79
02:16:52|30583.79
02:16:53|30583.79
02:16:54|30583.79
02:16:55|30583.79
02:16:56|30579.8
02:16:57|30579.8
02:16:58|30579.75
02:16:58|30579.54
02:17:00|30579.
02:17:00|30576.24
02:17:02|30576.23
02:17:03|30576.23
02:17:04|30576.23
02:17:04|30573.39
02:17:06|30573.39
02:17:07|30573.39
02:17:07|30573.39
02:17:08|30573.38
02:17:10|30573.39
02:17:11|30573.39
02:17:11|30573.38
02:17:13|30573.38
02:17:13|30573.26
02:17:15|30573.1
02:17:16|30572.96
02:17:17|30571.44
02:17:18|30571.44
02:17:19|30571.43
02:17:21|30571.43
02:17:21|30571.42
02:17:22|30571.43
02:17:24|30571.42
02:17:25|30571.42
02:17:25|30571.42
02:17:27|30571.42
02:17:28|30570.81
02:17:28|30570.82
02:17:29|30570.81
02:17:31|30570.82
02:17:32|30570.82
02:17:33|30570.81
02:17:34|30570.81
02:17:35|30570.81
02:17:36|30570.81
02:17:37|30570.82
02:17:38|30570.81
02:17:39|30570.81
02:17:40|30570.81
02:17:41|30570.82
02:17:42|30579.51
02:17:43|30579.8
02:17:44|30580.47
02:17:45|30580.47
02:17:46|30580.48
02:17:48|30580.47
02:17:49|30580.47
02:17:50|30580.69
02:17:50|30580.68
02:17:51|30580.68
02:17:53|30580.69
02:17:53|30580.68
02:17:55|30580.68
02:17:56|30580.69
02:17:57|30580.68
02:17:58|30580.68
02:17:59|30580.68
02:18:00|30580.68
02:18:01|30580.68
02:18:02|30580.69
02:18:03|30580.68
02:18:03|30580.69
02:18:04|30580.69
02:18:05|30580.69
02:18:07|30580.72
02:18:08|30580.73
02:18:09|30580.73
02:18:09|30581.2
02:18:10|30581.2
02:18:12|30574.39
02:18:13|30574.38
02:18:14|30574.2
02:18:15|30570.73
02:18:17|30569.07
02:18:19|30570.56
02:18:20|30570.55
02:18:21|30570.56
02:18:22|30570.56
02:18:23|30570.56
02:18:24|30570.56
02:18:25|30570.56
02:18:26|30570.55
02:18:28|30570.55
02:18:28|30570.55
02:18:29|30569.4
02:18:30|30569.4
02:18:31|30569.4
02:18:32|30569.4
02:18:33|30569.4
02:18:34|30569.4
02:18:35|30569.39
02:18:36|30569.39
02:18:37|30569.4
02:18:38|30569.39
02:18:39|30569.4
02:18:40|30569.4
02:18:41|30570.82
02:18:42|30574.19
02:18:43|30574.18
02:18:44|30574.39
02:18:45|30575.13
02:18:46|30575.13
02:18:47|30575.12
02:18:48|30579.61
02:18:50|30579.61
02:18:50|30579.61
02:18:51|30579.61
02:18:52|30579.61
02:18:53|30579.61
02:18:54|30579.61
02:18:55|30579.61
02:18:56|30579.6
02:18:57|30579.6
02:18:58|30579.6
02:18:59|30579.61
02:19:00|30579.61
02:19:01|30579.6
02:19:02|30579.6
02:19:03|30579.6
02:19:04|30579.6
02:19:05|30578.8
02:19:06|30578.38
02:19:07|30576.7
02:19:08|30576.04
02:19:09|30568.61
02:19:11|30568.62
02:19:12|30568.62
02:19:13|30568.62
02:19:14|30568.62
02:19:14|30568.61
02:19:17|30568.62
02:19:19|30568.62
02:19:20|30568.62
02:19:21|30568.62
02:19:22|30568.62
02:19:23|30568.62
02:19:24|30568.61
02:19:26|30568.61
02:19:27|30568.62
02:19:28|30568.62
02:19:29|30568.62
02:19:30|30568.62
02:19:31|30568.62
02:19:33|30568.62
02:19:34|30568.61
02:19:35|30568.62
02:19:36|30568.62
02:19:38|30572.46
02:19:38|30572.47
02:19:40|30572.47
02:19:41|30577.37
02:19:42|30577.36
02:19:43|30577.37
02:19:44|30577.37
02:19:44|30577.36
02:19:46|30577.48
02:19:47|30577.96
02:19:48|30577.96
02:19:48|30577.95
02:19:50|30577.95
02:19:50|30577.96
02:19:52|30577.96
02:19:52|30577.96
02:19:53|30577.96
02:19:55|30579.99
02:19:55|30579.99
02:19:57|30579.99
02:19:57|30580.08
02:19:59|30582.35
02:19:59|30582.34
02:20:01|30582.35
02:20:02|30582.35
02:20:03|30582.35
02:20:04|30583.06
02:20:05|30583.05
02:20:06|30583.05
02:20:07|30583.16
02:20:08|30587.86
02:20:09|30589.88
02:20:11|30589.88
02:20:11|30589.88
02:20:13|30589.89
02:20:13|30589.89
02:20:15|30589.89
02:20:16|30589.88
02:20:18|30589.88
02:20:19|30584.21
02:20:21|30584.2
02:20:22|30584.21
02:20:23|30584.21
02:20:24|30584.19
02:20:26|30584.19
02:20:26|30584.19
02:20:27|30584.19
02:20:28|30584.19
02:20:29|30581.95
02:20:30|30581.95
02:20:31|30581.95
02:20:32|30581.94
02:20:33|30581.94
02:20:34|30581.95
02:20:35|30581.95
02:20:37|30581.95
02:20:38|30581.95
02:20:39|30581.95
02:20:40|30581.94
02:20:41|30581.94
02:20:42|30581.95
02:20:43|30581.95
02:20:44|30581.94
02:20:45|30581.95
02:20:46|30581.94
02:20:47|30581.95
02:20:49|30581.95
02:20:49|30587.37
02:20:51|30587.36
02:20:51|30587.36
02:20:53|30587.37
02:20:53|30587.36
02:20:54|30587.37
02:20:56|30587.37
02:20:56|30587.37
02:20:58|30587.37
02:20:59|30587.37
02:21:00|30587.36
02:21:02|30587.36
02:21:03|30587.36
02:21:04|30587.37
02:21:05|30587.36
02:21:06|30587.36
02:21:07|30587.37
02:21:08|30587.37
02:21:09|30587.81
02:21:10|30587.81
02:21:11|30587.81
02:21:12|30587.8
02:21:14|30587.81
02:21:14|30587.8
02:21:15|30587.81
02:21:16|30587.81
02:21:18|30587.81
02:21:20|30587.8
02:21:21|30587.81
02:21:22|30587.81
02:21:24|30587.8
02:21:25|30587.81
02:21:27|30587.8
02:21:28|30587.8
02:21:29|30587.81
02:21:29|30587.8
02:21:31|30587.81
02:21:31|30587.8
02:21:32|30587.8
02:21:34|30587.8
02:21:35|30587.8
02:21:35|30587.8
02:21:37|30587.8
02:21:38|30587.8
02:21:39|30587.81
02:21:40|30587.8
02:21:41|30587.8
02:21:42|30587.81
02:21:43|30587.81
02:21:44|30587.8
02:21:45|30587.8
02:21:46|30587.8
02:21:47|30587.81
02:21:48|30587.81
02:21:49|30587.81
02:21:50|30587.8
02:21:51|30587.81
02:21:52|30587.81
02:21:53|30587.81
02:21:54|30587.83
02:21:55|30587.84
02:21:56|30587.83
02:21:57|30587.84
02:21:58|30587.83
02:21:59|30587.83
02:22:00|30587.83
02:22:01|30587.84
02:22:02|30587.84
02:22:03|30587.84
02:22:04|30587.84
02:22:05|30587.84
02:22:06|30587.83
02:22:07|30587.83
02:22:08|30587.83
02:22:09|30587.84
02:22:10|30587.84
02:22:11|30587.83
02:22:12|30587.84
02:22:13|30587.84
02:22:14|30587.84
02:22:15|30587.84
02:22:16|30587.83
02:22:17|30587.83
02:22:18|30587.83
02:22:20|30583.03
02:22:21|30581.37
02:22:22|30581.37
02:22:23|30581.36
02:22:24|30581.36
02:22:25|30581.37
02:22:27|30581.36
02:22:27|30581.36
02:22:29|30581.36
02:22:30|30581.37
02:22:31|30581.37
02:22:31|30581.36
02:22:33|30581.36
02:22:34|30581.36
02:22:35|30581.37
02:22:36|30581.37
02:22:36|30581.37
02:22:38|30581.37
02:22:39|30580.48
02:22:40|30580.49
02:22:41|30580.49
02:22:41|30580.49
02:22:43|30580.49
02:22:44|30580.49
02:22:45|30580.55
02:22:46|30580.55
02:22:48|30580.55
02:22:48|30580.55
02:22:49|30580.56
02:22:50|30580.56
02:22:52|30580.56
02:22:52|30580.55
02:22:53|30580.56
02:22:54|30580.56
02:22:55|30580.56
02:22:56|30580.56
02:22:57|30580.56
02:22:58|30580.56
02:22:59|30580.56
02:23:00|30580.56
02:23:01|30580.56
02:23:02|30580.56
02:23:03|30574.75
02:23:04|30574.76
02:23:05|30574.75
02:23:06|30574.73
02:23:07|30574.74
02:23:08|30574.2
02:23:10|30574.21
02:23:10|30574.2
02:23:12|30572.73
02:23:13|30572.74
02:23:15|30572.74
02:23:15|30572.74
02:23:17|30570.73
02:23:18|30570.74
02:23:19|30570.74
02:23:20|30570.74
02:23:21|30570.73
02:23:23|30570.74
02:23:24|30570.74
02:23:25|30564.75
02:23:27|30564.72
02:23:28|30564.72
02:23:29|30564.73
02:23:30|30564.72
02:23:31|30564.73
02:23:32|30564.73
02:23:33|30564.73
02:23:34|30564.72
02:23:35|30564.73
02:23:36|30572.94
02:23:37|30572.95
02:23:38|30572.95
02:23:39|30572.95
02:23:40|30572.95
02:23:42|30572.95
02:23:43|30572.94
02:23:44|30572.94
02:23:45|30572.94
02:23:46|30572.94
02:23:47|30567.61
02:23:48|30567.61
02:23:49|30566.59
02:23:50|30566.6
02:23:50|30566.59
02:23:52|30566.6
02:23:53|30566.59
02:23:54|30566.6
02:23:55|30566.59
02:23:56|30566.6
02:23:57|30566.59
02:23:57|30566.59
02:23:59|30566.6
02:24:01|30566.59
02:24:01|30566.6
02:24:02|30566.6
02:24:03|30566.59
02:24:04|30566.6
02:24:05|30566.6
02:24:06|30566.6
02:24:07|30566.6
02:24:08|30566.59
02:24:10|30566.59
02:24:11|30566.6
02:24:12|30566.6
02:24:12|30566.6
02:24:14|30566.6
02:24:15|30566.6
02:24:15|30566.59
02:24:17|30566.59
02:24:18|30566.59
02:24:19|30566.59
02:24:20|30566.59
02:24:22|30566.59
02:24:22|30566.6
02:24:24|30566.59
02:24:25|30566.6
02:24:26|30566.6
02:24:28|30566.59
02:24:29|30566.59
02:24:29|30566.6
02:24:31|30566.59
02:24:31|30566.6
02:24:33|30566.59
02:24:33|30566.6
02:24:34|30566.6
02:24:36|30566.59
02:24:37|30566.6
02:24:38|30566.6
02:24:39|30566.6
02:24:40|30566.59
02:24:41|30566.6
02:24:42|30566.6
02:24:44|30566.6
02:24:44|30566.6
02:24:45|30566.6
02:24:47|30566.6
02:24:47|30566.6
02:24:48|30566.59
02:24:49|30566.6
02:24:51|30566.6
02:24:52|30566.6
02:24:53|30566.59
02:24:54|30566.6
02:24:55|30566.6
02:24:56|30566.59
02:24:56|30566.6
02:24:58|30566.59
02:24:59|30566.59
02:25:00|30566.59
02:25:01|30566.6
02:25:03|30566.59
02:25:03|30566.59
02:25:04|30566.59
02:25:05|30566.6
02:25:06|30566.6
02:25:07|30566.6
02:25:08|30566.59
02:25:10|30566.59
02:25:10|30562.89
02:25:11|30562.9
02:25:12|30562.89
02:25:13|30562.89
02:25:14|30562.89
02:25:16|30562.9
02:25:17|30562.89
02:25:17|30562.9
02:25:19|30562.89
02:25:19|30562.89
02:25:21|30562.89
02:25:22|30564.23
02:25:24|30574.2
02:25:25|30574.2
02:25:26|30574.2
02:25:26|30574.2
02:25:28|30574.2
02:25:29|30574.2
02:25:31|30574.19
02:25:31|30577.76
02:25:32|30578.21
02:25:33|30578.21
02:25:35|30578.21
02:25:37|30578.21
02:25:38|30578.2
02:25:39|30578.2
02:25:40|30578.21
02:25:41|30578.2
02:25:42|30581.14
02:25:43|30581.16
02:25:43|30582.07
02:25:44|30582.06
02:25:46|30584.42
02:25:47|30584.43
02:25:48|30584.43
02:25:49|30584.43
02:25:50|30584.42
02:25:50|30584.43
02:25:52|30584.43
02:25:53|30584.42
02:25:54|30584.42
02:25:55|30584.42
02:25:56|30579.17
02:25:57|30577.43
02:25:58|30577.41
02:25:59|30577.34
02:26:00|30577.34
02:26:01|30577.33
02:26:02|30577.33
02:26:03|30577.34
02:26:04|30577.34
02:26:05|30577.34
02:26:06|30586.47
02:26:07|30586.67
02:26:08|30589.85
02:26:09|30589.86
02:26:10|30589.86
02:26:11|30589.86
02:26:12|30590.79
02:26:14|30591.39
02:26:16|30591.39
02:26:16|30591.4
02:26:17|30591.39
02:26:18|30591.4
02:26:20|30591.4
02:26:20|30591.39
02:26:21|30591.4
02:26:23|30591.4
02:26:25|30591.39
02:26:26|30591.39
02:26:27|30591.4
02:26:28|30591.4
02:26:29|30591.4
02:26:31|30591.39
02:26:32|30591.39
02:26:33|30591.4
02:26:35|30591.4
02:26:35|30591.4
02:26:37|30591.39
02:26:38|30591.4
02:26:39|30591.39
02:26:40|30589.5
02:26:41|30585.28
02:26:41|30585.28
02:26:43|30582.11
02:26:44|30582.12
02:26:44|30582.11
02:26:45|30578.27
02:26:47|30578.27
02:26:48|30578.23
02:26:49|30578.24
02:26:50|30578.24
02:26:50|30578.24
02:26:52|30578.24
02:26:53|30578.24
02:26:54|30578.23
02:26:55|30578.24
02:26:56|30578.23
02:26:57|30578.23
02:27:03|30578.24
02:27:04|30583.69
02:27:05|30586.71
02:27:06|30586.71
02:27:07|30586.71
02:27:08|30586.71
02:27:09|30586.7
02:27:10|30586.78
02:27:11|30586.79
02:27:12|30586.79
02:27:13|30586.79
02:27:14|30586.81
02:27:15|30586.82
02:27:16|30586.84
02:27:17|30586.84
02:27:18|30586.84
02:27:19|30586.84
02:27:21|30586.84
02:27:21|30586.84
02:27:22|30586.84
02:27:24|30586.84
02:27:26|30586.83
02:27:27|30586.84
02:27:28|30586.84
02:27:29|30585.27
02:27:30|30583.49
02:27:32|30583.49
02:27:32|30583.49
02:27:34|30583.49
02:27:35|30583.48
02:27:37|30583.48
02:27:38|30583.48
02:27:39|30583.47
02:27:40|30583.47
02:27:41|30583.38
02:27:42|30583.38
02:27:44|30583.37
02:27:44|30583.28
02:27:45|30583.28
02:27:46|30581.54
02:27:47|30581.55
02:27:48|30581.55
02:27:49|30581.55
02:27:50|30581.54
02:27:51|30581.55
02:27:52|30581.54
02:27:54|30581.54
02:27:55|30581.55
02:27:56|30581.55
02:27:57|30581.54
02:27:57|30581.54
02:27:59|30581.55
02:28:00|30580.69
02:28:01|30579.75
02:28:02|30579.75
02:28:02|30579.75
02:28:04|30579.75
02:28:05|30579.74
02:28:06|30579.75
02:28:07|30579.75
02:28:07|30582.61
02:28:09|30582.61
02:28:10|30583.27
02:28:11|30583.37
02:28:12|30583.38
02:28:12|30583.38
02:28:14|30583.38
02:28:14|30583.38
02:28:16|30583.37
02:28:17|30583.37
02:28:18|30583.38
02:28:19|30583.38
02:28:20|30583.37
02:28:20|30583.37
02:28:22|30583.38
02:28:23|30583.37
02:28:24|30583.38
02:28:26|30583.38
02:28:27|30583.38
02:28:28|30583.38
02:28:29|30583.38
02:28:30|30583.38
02:28:32|30583.38
02:28:33|30583.37
02:28:34|30583.37
02:28:35|30583.37
02:28:36|30583.38
02:28:36|30583.38
02:28:38|30583.38
02:28:39|30583.37
02:28:40|30583.38
02:28:41|30583.38
02:28:42|30583.38
02:28:44|30583.38
02:28:44|30575.79
02:28:45|30572.74
02:28:46|30572.74
02:28:47|30572.75
02:28:48|30572.74
02:28:49|30572.74
02:28:50|30573.86
02:28:51|30573.85
02:28:52|30573.85
02:28:53|30573.86
02:28:54|30573.86
02:28:56|30573.85
02:28:57|30573.85
02:28:58|30573.86
02:28:59|30573.86
02:29:00|30573.86
02:29:01|30573.85
02:29:02|30573.86
02:29:03|30573.85
02:29:04|30573.86
02:29:05|30573.85
02:29:06|30573.86
02:29:07|30573.85
02:29:08|30573.86
02:29:09|30573.86
02:29:10|30573.86
02:29:11|30573.86
02:29:12|30573.86
02:29:13|30573.86
02:29:14|30573.85
02:29:15|30573.86
02:29:16|30573.85
02:29:17|30573.86
02:29:18|30573.85
02:29:20|30573.86
02:29:20|30573.86
02:29:21|30573.86
02:29:22|30573.86
02:29:24|30573.85
02:29:25|30573.86
02:29:26|30573.85
02:29:28|30573.86
02:29:30|30573.86
02:29:31|30573.86
02:29:32|30573.86
02:29:33|30573.85
02:29:34|30573.86
02:29:35|30573.86
02:29:36|30573.86
02:29:37|30573.86
02:29:38|30573.86
02:29:39|30573.86
02:29:40|30573.86
02:29:41|30573.86
02:29:42|30573.86
02:29:43|30573.86
02:29:44|30573.86
02:29:45|30573.86
02:29:46|30573.85
02:29:47|30573.86
02:29:48|30573.85
02:29:49|30573.86
02:29:50|30573.85
02:29:50|30573.85
02:29:52|30573.9
02:29:53|30574.69
02:29:54|30574.7
02:29:55|30574.7
02:29:56|30574.7
02:29:57|30574.7
02:29:58|30574.69
02:29:59|30574.7
02:30:00|30574.7
02:30:01|30584.07
02:30:02|30586.78
02:30:04|30586.83
02:30:04|30586.94
02:30:06|30586.94
02:30:07|30578.89
02:30:08|30578.63
02:30:09|30578.43
02:30:10|30573.55
02:30:11|30573.16
02:30:13|30570.22
02:30:13|30570.22
02:30:14|30570.22
02:30:15|30570.22
02:30:17|30568.31
02:30:17|30567.19
02:30:18|30566.52
02:30:19|30564.25
02:30:21|30559.18
02:30:21|30559.19
02:30:22|30549.99
02:30:23|30549.99
02:30:25|30549.95
02:30:25|30547.55
02:30:27|30547.55
02:30:28|30547.54
02:30:30|30547.55
02:30:31|30547.55
02:30:32|30547.54
02:30:33|30547.54
02:30:34|30547.55
02:30:36|30547.54
02:30:37|30547.55
02:30:38|30547.55
02:30:39|30547.54
02:30:40|30547.54
02:30:42|30547.54
02:30:42|30547.54
02:30:43|30547.55
02:30:45|30547.54
02:30:45|30547.55
02:30:46|30547.55
02:30:47|30547.54
02:30:48|30547.55
02:30:49|30544.87
02:30:50|30544.79
02:30:51|30544.65
02:30:52|30544.56
02:30:53|30543.26
02:30:54|30542.71
02:30:55|30542.48
02:30:56|30542.47
02:30:57|30544.57
02:30:58|30545.28
02:30:59|30545.27
02:31:00|30545.27
02:31:01|30545.28
02:31:02|30545.27
02:31:03|30545.28
02:31:04|30545.27
02:31:06|30545.28
02:31:07|30545.28
02:31:07|30545.27
02:31:08|30545.27
02:31:10|30545.27
02:31:11|30545.28
02:31:12|30545.27
02:31:13|30545.28
02:31:14|30545.28
02:31:16|30543.75
02:31:17|30542.43
02:31:18|30542.43
02:31:18|30542.43
02:31:19|30542.42
02:31:20|30542.42
02:31:22|30542.42
02:31:22|30542.42
02:31:23|30544.8
02:31:24|30545.27
02:31:25|30545.26
02:31:27|30554.64
02:31:28|30554.64
02:31:30|30554.64
02:31:31|30554.64
02:31:32|30554.63
02:31:33|30554.64
02:31:34|30554.63
02:31:35|30554.64
02:31:36|30554.63
02:31:38|30554.64
02:31:39|30554.64
02:31:40|30554.63
02:31:41|30554.63
02:31:42|30554.64
02:31:44|30554.63
02:31:45|30554.63
02:31:46|30554.64
02:31:47|30554.64
02:31:48|30554.64
02:31:49|30554.64
02:31:50|30554.64
02:31:51|30554.63
02:31:52|30554.64
02:31:52|30554.64
02:31:54|30554.64
02:31:55|30554.64
02:31:55|30558.48
02:31:56|30559.44
02:31:58|30563.78
02:31:58|30563.79
02:32:00|30563.79
02:32:01|30563.79
02:32:02|30563.79
02:32:03|30563.78
02:32:04|30563.78
02:32:06|30563.79
02:32:06|30563.79
02:32:08|30563.79
02:32:08|30563.78
02:32:09|30563.79
02:32:10|30563.79
02:32:12|30563.79
02:32:12|30563.79
02:32:14|30563.79
02:32:14|30563.78
02:32:15|30563.79
02:32:17|30563.79
02:32:17|30563.79
02:32:19|30563.79
02:32:20|30563.79
02:32:21|30563.79
02:32:21|30563.78
02:32:23|30563.78
02:32:24|30563.78
02:32:25|30563.79
02:32:27|30563.9
02:32:28|30563.9
02:32:30|30563.91
02:32:31|30563.91
02:32:32|30563.91
02:32:34|30563.91
02:32:35|30564.02
02:32:36|30564.02
02:32:37|30564.23
02:32:38|30564.23
02:32:40|30565.42
02:32:41|30565.41
02:32:42|30565.42
02:32:43|30565.42
02:32:44|30565.42
02:32:45|30565.42
02:32:46|30565.42
02:32:47|30578.36
02:32:48|30578.36
02:32:49|30578.36
02:32:50|30583.98
02:32:51|30586.75
02:32:52|30589.98
02:32:53|30589.99
02:32:54|30590.
02:32:55|30590.
02:32:56|30590.
02:32:57|30589.99
02:32:58|30590.
02:32:59|30589.99
02:33:00|30590.
02:33:01|30590.
02:33:02|30590.
02:33:03|30589.99
02:33:04|30590.
02:33:05|30590.
02:33:06|30590.
02:33:07|30590.
02:33:08|30591.1
02:33:09|30591.1
02:33:10|30591.1
02:33:11|30591.11
02:33:12|30591.11
02:33:13|30591.11
02:33:14|30591.11
02:33:15|30591.1
02:33:16|30591.11
02:33:17|30591.19
02:33:18|30591.19
02:33:19|30591.19
02:33:21|30592.07
02:33:21|30592.2
02:33:22|30592.2
02:33:23|30592.21
02:33:24|30592.21
02:33:25|30592.21
02:33:26|30592.7
02:33:27|30593.74
02:33:28|30593.74
02:33:30|30594.
02:33:32|30596.69
02:33:33|30597.66
02:33:35|30597.66
02:33:35|30597.66
02:33:36|30597.65
02:33:38|30597.66
02:33:39|30597.66
02:33:39|30597.66
02:33:41|30594.06
02:33:42|30594.06
02:33:44|30594.06
02:33:44|30594.06
02:33:45|30594.05
02:33:46|30594.06
02:33:48|30594.06
02:33:49|30594.06
02:33:50|30594.06
02:33:51|30594.06
02:33:52|30588.12
02:33:53|30581.28
02:33:54|30581.29
02:33:55|30581.28
02:33:56|30581.29
02:33:57|30581.29
02:33:57|30581.29
02:33:59|30577.86
02:34:00|30577.87
02:34:01|30577.87
02:34:02|30577.87
02:34:03|30577.87
02:34:04|30577.86
02:34:05|30577.86
02:34:06|30577.87
02:34:07|30577.87
02:34:08|30577.87
02:34:09|30577.87
02:34:10|30577.87
02:34:11|30577.87
02:34:12|30577.86
02:34:13|30577.87
02:34:14|30577.86
02:34:15|30577.86
02:34:16|30577.87
02:34:17|30577.86
02:34:18|30577.86
02:34:19|30577.87
02:34:20|30577.87
02:34:21|30582.71
02:34:22|30582.72
02:34:23|30582.71
02:34:24|30582.72
02:34:25|30582.72
02:34:27|30582.72
02:34:27|30582.71
02:34:28|30582.72
02:34:29|30582.72
02:34:31|30582.72
02:34:33|30582.71
02:34:34|30582.72
02:34:35|30582.72
02:34:36|30582.72
02:34:38|30584.22
02:34:39|30584.21
02:34:40|30584.22
02:34:41|30584.22
02:34:42|30584.22
02:34:44|30584.23
02:34:44|30584.23
02:34:45|30584.23
02:34:46|30584.23
02:34:47|30584.23
02:34:48|30584.23
02:34:49|30584.23
02:34:50|30584.23
02:34:51|30585.03
02:34:52|30585.08
02:34:54|30585.74
02:34:55|30585.74
02:34:56|30585.73
02:34:57|30585.73
02:34:58|30585.73
02:34:59|30585.74
02:35:01|30585.74
02:35:01|30585.01
02:35:02|30585.01
02:35:03|30585.01
02:35:04|30585.
02:35:05|30585.01
02:35:06|30585.
02:35:07|30585.01
02:35:08|30585.01
02:35:09|30585.01
02:35:10|30598.06
02:35:12|30599.89
02:35:13|30599.89
02:35:13|30599.85
02:35:14|30597.75
02:35:16|30597.75
02:35:16|30597.75
02:35:17|30597.75
02:35:18|30597.74
02:35:20|30597.75
02:35:21|30597.75
02:35:21|30597.75
02:35:23|30597.75
02:35:23|30597.75
02:35:24|30597.75
02:35:25|30597.75
02:35:26|30597.74
02:35:27|30597.75
02:35:28|30597.75
02:35:29|30597.75
02:35:31|30597.75
02:35:32|30597.74
02:35:34|30597.74
02:35:35|30597.75
02:35:37|30597.75
02:35:38|30597.75
02:35:38|30597.75
02:35:40|30597.75
02:35:41|30597.75
02:35:41|30597.75
02:35:43|30597.75
02:35:44|30597.75
02:35:45|30597.74
02:35:46|30597.75
02:35:46|30597.74
02:35:48|30597.75
02:35:49|30597.75
02:35:50|30597.75
02:35:51|30597.74
02:35:52|30597.74
02:35:53|30597.75
02:35:54|30597.75
02:35:54|30597.75
02:35:57|30597.74
02:35:57|30597.75
02:35:58|30597.75
02:35:59|30597.75
02:36:00|30597.75
02:36:01|30592.89
02:36:02|30592.34
02:36:03|30592.35
02:36:04|30592.35
02:36:05|30592.35
02:36:06|30592.35
02:36:07|30592.34
02:36:08|30592.35
02:36:09|30592.35
02:36:10|30592.35
02:36:11|30592.35
02:36:12|30592.35
02:36:13|30592.35
02:36:14|30592.35
02:36:15|30585.15
02:36:16|30584.22
02:36:17|30584.21
02:36:18|30576.57
02:36:19|30576.58
02:36:20|30579.67
02:36:21|30579.67
02:36:23|30579.66
02:36:23|30579.66
02:36:24|30579.66
02:36:25|30575.16
02:36:26|30575.17
02:36:27|30575.16
02:36:28|30575.16
02:36:29|30575.17
02:36:30|30575.17
02:36:31|30575.17
02:36:32|30576.55
02:36:34|30576.54
02:36:35|30576.55
02:36:37|30576.55
02:36:37|30576.55
02:36:38|30576.54
02:36:40|30576.55
02:36:41|30576.55
02:36:42|30576.55
02:36:44|30576.55
02:36:44|30576.54
02:36:45|30576.55
02:36:46|30576.55
02:36:47|30576.56
02:36:48|30576.56
02:36:49|30576.56
02:36:50|30578.12
02:36:51|30578.12
02:36:53|30578.11
02:36:54|30578.12
02:36:55|30578.12
02:36:56|30578.11
02:36:57|30578.11
02:36:58|30578.12
02:36:59|30578.12
02:37:00|30578.97
02:37:00|30579.62
02:37:02|30579.63
02:37:02|30579.63
02:37:04|30578.13
02:37:05|30577.83
02:37:06|30576.56
02:37:07|30576.56
02:37:08|30576.56
02:37:09|30570.18
02:37:10|30570.81
02:37:11|30570.8
02:37:12|30571.63
02:37:13|30571.63
02:37:14|30571.63
02:37:15|30571.63
02:37:16|30571.63
02:37:17|30571.63
02:37:18|30571.63
02:37:19|30571.63
02:37:20|30571.63
02:37:21|30571.63
02:37:22|30571.63
02:37:23|30571.63
02:37:24|30571.62
02:37:25|30579.04
02:37:26|30579.03
02:37:27|30579.03
02:37:28|30579.04
02:37:29|30579.04
02:37:30|30579.04
02:37:31|30579.04
02:37:32|30579.04
02:37:34|30579.04
02:37:36|30579.04
02:37:37|30579.03
02:37:39|30579.03
02:37:40|30573.38
02:37:42|30573.38
02:37:42|30573.38
02:37:44|30573.37
02:37:45|30573.37
02:37:46|30573.37
02:37:46|30572.38
02:37:48|30572.39
02:37:49|30572.39
02:37:50|30565.74
02:37:51|30560.88
02:37:52|30560.71
02:37:53|30558.32
02:37:54|30558.33
02:37:55|30558.32
02:37:56|30558.32
02:37:58|30558.32
02:37:58|30558.32
02:37:59|30558.32
02:38:02|30558.32
02:38:02|30558.33
02:38:03|30558.32
02:38:04|30558.26
02:38:05|30558.21
02:38:06|30558.21
02:38:07|30558.2
02:38:08|30558.21
02:38:09|30558.21
02:38:10|30558.21
02:38:11|30558.2
02:38:12|30558.21
02:38:13|30554.41
02:38:15|30553.35
02:38:15|30553.36
02:38:16|30553.35
02:38:18|30553.36
02:38:18|30553.35
02:38:19|30553.36
02:38:20|30553.36
02:38:21|30553.36
02:38:22|30553.36
02:38:24|30553.35
02:38:24|30553.35
02:38:25|30553.36
02:38:26|30553.36
02:38:27|30553.36
02:38:28|30553.36
02:38:29|30553.36
02:38:30|30553.36
02:38:31|30553.36
02:38:32|30553.35
02:38:33|30553.36
02:38:35|30553.36
02:38:37|30553.36
02:38:39|30553.36
02:38:39|30553.36
02:38:40|30553.35
02:38:41|30553.36
02:38:42|30553.36
02:38:43|30551.82
02:38:44|30550.19
02:38:45|30550.19
02:38:46|30549.97
02:38:49|30549.96
02:38:49|30549.96
02:38:51|30548.65
02:38:52|30548.65
02:38:52|30548.6
02:38:54|30548.45
02:38:55|30546.21
02:38:56|30546.21
02:38:57|30546.2
02:38:58|30546.2
02:39:00|30546.21
02:39:00|30546.2
02:39:01|30546.21
02:39:02|30546.21
02:39:03|30546.2
02:39:04|30546.21
02:39:05|30546.2
02:39:06|30546.21
02:39:07|30546.21
02:39:08|30545.21
02:39:09|30545.2
02:39:10|30545.2
02:39:11|30545.2
02:39:12|30545.2
02:39:13|30545.21
02:39:14|30545.2
02:39:15|30545.2
02:39:16|30545.21
02:39:17|30544.52
02:39:18|30544.45
02:39:19|30544.45
02:39:20|30544.46
02:39:22|30544.46
02:39:22|30544.46
02:39:24|30544.46
02:39:26|30544.46
02:39:26|30543.61
02:39:27|30543.61
02:39:28|30543.61
02:39:29|30543.61
02:39:30|30543.6
02:39:31|30543.21
02:39:32|30543.22
02:39:33|30543.39
02:39:34|30543.38
02:39:35|30543.38
02:39:37|30543.38
02:39:39|30543.38
02:39:40|30543.39
02:39:42|30543.39
02:39:42|30543.39
02:39:44|30541.85
02:39:46|30541.86
02:39:46|30541.86
02:39:48|30541.85
02:39:49|30541.86
02:39:49|30541.86
02:39:50|30541.85
02:39:52|30540.01
02:39:53|30540.01
02:39:54|30540.01
02:39:56|30540.01
02:39:56|30540.01
02:39:57|30540.01
02:39:58|30540.01
02:39:59|30540.
02:40:00|30540.
02:40:01|30540.01
02:40:02|30540.01
02:40:03|30540.
02:40:04|30540.
02:40:05|30539.96
02:40:06|30539.97
02:40:07|30543.37
02:40:08|30543.37
02:40:09|30543.36
02:40:10|30543.76
02:40:11|30543.98
02:40:12|30544.
02:40:13|30545.7
02:40:14|30545.7
02:40:15|30545.71
02:40:16|30545.71
02:40:17|30545.71
02:40:18|30546.43
02:40:19|30546.44
02:40:21|30546.43
02:40:21|30546.44
02:40:23|30546.44
02:40:23|30546.44
02:40:24|30546.44
02:40:25|30546.44
02:40:26|30546.44
02:40:27|30546.43
02:40:29|30546.44
02:40:29|30546.43
02:40:30|30546.44
02:40:32|30546.44
02:40:32|30546.43
02:40:33|30546.44
02:40:35|30547.26
02:40:36|30547.25
02:40:38|30547.26
02:40:39|30547.26
02:40:41|30547.26
02:40:42|30547.26
02:40:44|30547.26
02:40:44|30547.25
02:40:45|30547.25
02:40:46|30547.26
02:40:47|30547.26
02:40:48|30547.26
02:40:50|30547.26
02:40:51|30547.26
02:40:52|30547.25
02:40:54|30547.26
02:40:55|30547.26
02:40:56|30547.25
02:40:56|30547.26
02:40:58|30547.26
02:40:59|30547.26
02:41:00|30547.25
02:41:01|30546.45
02:41:02|30545.73
02:41:02|30545.73
02:41:03|30545.73
02:41:05|30545.73
02:41:06|30545.73
02:41:07|30545.73
02:41:07|30545.73
02:41:08|30545.73
02:41:10|30545.73
02:41:11|30545.73
02:41:11|30545.73
02:41:13|30545.73
02:41:14|30545.73
02:41:15|30545.73
02:41:15|30545.73
02:41:16|30545.73
02:41:18|30545.73
02:41:18|30545.73
02:41:19|30550.53
02:41:21|30554.43
02:41:21|30554.43
02:41:22|30554.43
02:41:23|30554.43
02:41:24|30554.43
02:41:25|30554.43
02:41:26|30554.43
02:41:27|30554.43
02:41:28|30554.43
02:41:29|30554.43
02:41:31|30547.99
02:41:32|30547.97
02:41:32|30547.96
02:41:34|30547.97
02:41:35|30547.96
02:41:35|30547.96
02:41:36|30547.97
02:41:38|30547.97
02:41:40|30564.26
02:41:41|30564.29
02:41:42|30564.29
02:41:43|30564.28
02:41:44|30564.29
02:41:45|30564.28
02:41:46|30564.28
02:41:47|30564.29
02:41:48|30564.29
02:41:49|30564.29
02:41:50|30564.29
02:41:51|30556.74
02:41:52|30555.99
02:41:54|30558.34
02:41:55|30558.33
02:41:56|30558.34
02:41:57|30558.33
02:41:58|30558.34
02:41:59|30558.34
02:42:00|30558.33
02:42:01|30558.34
02:42:02|30558.34
02:42:03|30558.33
02:42:04|30558.34
02:42:05|30558.34
02:42:06|30558.34
02:42:07|30558.34
02:42:08|30558.34
02:42:09|30558.33
02:42:10|30558.34
02:42:11|30558.34
02:42:12|30558.33
02:42:13|30557.23
02:42:14|30549.77
02:42:15|30549.77
02:42:16|30556.82
02:42:17|30556.82
02:42:18|30556.81
02:42:19|30556.82
02:42:20|30556.81
02:42:21|30556.81
02:42:22|30556.81
02:42:23|30556.81
02:42:24|30555.28
02:42:25|30555.28
02:42:26|30555.28
02:42:27|30555.28
02:42:28|30555.28
02:42:29|30555.28
02:42:30|30555.29
02:42:31|30555.29
02:42:32|30555.28
02:42:33|30555.29
02:42:35|30555.28
02:42:35|30555.28
02:42:37|30555.29
02:42:37|30555.28
02:42:39|30555.29
02:42:41|30555.29
02:42:42|30555.28
02:42:43|30555.29
02:42:44|30555.29
02:42:45|30555.29
02:42:46|30555.28
02:42:47|30555.29
02:42:48|30555.29
02:42:49|30555.29
02:42:50|30555.29
02:42:51|30555.28
02:42:52|30555.29
02:42:53|30555.29
02:42:54|30555.29
02:42:55|30555.29
02:42:56|30555.29
02:42:57|30555.29
02:42:58|30555.28
02:42:59|30555.28
02:43:00|30555.29
02:43:01|30555.29
02:43:02|30555.28
02:43:03|30555.28
02:43:04|30555.28
02:43:05|30555.29
02:43:06|30555.29
02:43:07|30564.05
02:43:08|30564.05
02:43:09|30564.04
02:43:10|30564.05
02:43:11|30564.05
02:43:12|30564.05
02:43:13|30564.05
02:43:14|30564.04
02:43:15|30564.04
02:43:16|30564.04
02:43:17|30564.05
02:43:18|30564.05
02:43:19|30564.04
02:43:20|30564.04
02:43:21|30564.04
02:43:22|30564.05
02:43:23|30564.05
02:43:24|30564.12
02:43:25|30582.03
02:43:26|30582.04
02:43:27|30582.04
02:43:28|30582.04
02:43:29|30582.03
02:43:30|30582.04
02:43:31|30582.04
02:43:32|30582.04
02:43:33|30582.04
02:43:35|30582.04
02:43:35|30582.03
02:43:36|30582.04
02:43:38|30582.04
02:43:38|30582.05
02:43:40|30582.16
02:43:42|30582.17
02:43:43|30582.17
02:43:44|30582.17
02:43:44|30582.16
02:43:46|30582.16
02:43:47|30582.17
02:43:47|30582.16
02:43:49|30576.35
02:43:50|30576.05
02:43:51|30576.05
02:43:52|30576.05
02:43:53|30576.03
02:43:55|30576.04
02:43:55|30576.04
02:43:56|30576.03
02:43:57|30576.03
02:43:58|30576.04
02:43:59|30576.04
02:44:00|30580.34
02:44:01|30580.35
02:44:02|30580.34
02:44:03|30573.83
02:44:04|30573.84
02:44:05|30573.83
02:44:06|30573.84
02:44:07|30573.83
02:44:08|30573.84
02:44:09|30573.83
02:44:10|30573.84
02:44:12|30573.84
02:44:12|30573.84
02:44:13|30573.83
02:44:14|30573.83
02:44:15|30573.83
02:44:19|30573.84
02:44:19|30573.84
02:44:21|30573.84
02:44:22|30573.84
02:44:22|30573.84
02:44:23|30573.84
02:44:24|30573.84
02:44:25|30573.84
02:44:26|30573.83
02:44:28|30573.83
02:44:28|30573.83
02:44:30|30573.84
02:44:30|30573.66
02:44:32|30573.84
02:44:32|30573.84
02:44:33|30573.84
02:44:34|30573.83
02:44:35|30573.83
02:44:36|30573.84
02:44:37|30573.83
02:44:38|30573.84
02:44:40|30573.84
02:44:41|30572.3
02:44:43|30572.31
02:44:45|30572.31
02:44:46|30572.31
02:44:48|30572.31
02:44:48|30572.31
02:44:49|30572.3
02:44:51|30572.3
02:44:52|30572.31
02:44:53|30572.31
02:44:54|30572.31
02:45:02|30572.31
02:45:03|30560.91
02:45:04|30558.36
02:45:06|30558.36
02:45:06|30558.35
02:45:07|30558.35
02:45:08|30558.36
02:45:09|30558.35
02:45:10|30561.
02:45:11|30561.05
02:45:12|30561.05
02:45:13|30562.72
02:45:14|30562.72
02:45:15|30562.73
02:45:16|30562.73
02:45:17|30562.73
02:45:18|30562.73
02:45:19|30562.72
02:45:20|30562.73
02:45:21|30562.73
02:45:22|30562.73
02:45:23|30562.72
02:45:24|30562.73
02:45:25|30562.72
02:45:26|30557.44
02:45:27|30557.44
02:45:28|30557.44
02:45:29|30557.44
02:45:30|30557.44
02:45:31|30568.82
02:45:32|30568.81
02:45:33|30568.81
02:45:34|30568.82
02:45:35|30568.82
02:45:37|30568.82
02:45:37|30570.13
02:45:38|30570.14
02:45:39|30570.14
02:45:40|30570.13
02:45:42|30570.13
02:45:44|30570.14
02:45:45|30570.13
02:45:46|30561.42
02:45:48|30561.43
02:45:50|30561.43
02:45:50|30561.42
02:45:51|30561.42
02:45:52|30561.43
02:45:53|30561.42
02:45:55|30561.43
02:45:56|30561.43
02:45:57|30561.43
02:45:58|30555.91
02:45:59|30555.91
02:46:00|30555.91
02:46:01|30555.92
02:46:02|30555.92
02:46:03|30555.91
02:46:04|30555.92
02:46:05|30555.92
02:46:06|30555.92
02:46:08|30555.92
02:46:08|30555.91
02:46:09|30550.04
02:46:10|30550.04
02:46:11|30550.04
02:46:12|30550.04
02:46:13|30550.04
02:46:15|30550.03
02:46:15|30550.03
02:46:16|30550.04
02:46:17|30550.04
02:46:18|30550.03
02:46:19|30550.04
02:46:20|30550.04
02:46:21|30550.03
02:46:22|30550.03
02:46:23|30550.03
02:46:24|30550.03
02:46:25|30550.04
02:46:26|30550.03
02:46:27|30550.04
02:46:28|30549.97
02:46:29|30549.98
02:46:31|30549.97
02:46:31|30549.98
02:46:32|30549.97
02:46:33|30549.98
02:46:34|30549.97
02:46:35|30545.24
02:46:36|30545.24
02:46:37|30545.24
02:46:38|30545.24
02:46:39|30545.24
02:46:40|30545.24
02:46:42|30545.24
02:46:44|30545.24
02:46:44|30545.24
02:46:46|30544.
02:46:47|30544.
02:46:48|30543.71
02:46:49|30543.71
02:46:50|30543.71
02:46:52|30543.71
02:46:53|30543.03
02:46:55|30543.04
02:46:55|30543.03
02:46:57|30543.03
02:46:58|30543.03
02:47:00|30543.04
02:47:01|30543.03
02:47:03|30543.03
02:47:03|30543.03
02:47:04|30543.04
02:47:05|30543.04
02:47:06|30543.04
02:47:07|30543.03
02:47:08|30543.04
02:47:09|30543.04
02:47:10|30543.03
02:47:11|30543.04
02:47:12|30543.04
02:47:13|30543.04
02:47:14|30543.04
02:47:15|30543.04
02:47:16|30543.04
02:47:17|30543.03
02:47:18|30543.04
02:47:19|30543.04
02:47:20|30543.04
02:47:22|30543.03
02:47:23|30543.04
02:47:23|30543.03
02:47:25|30543.03
02:47:25|30543.04
02:47:26|30543.04
02:47:27|30543.03
02:47:29|30543.04
02:47:30|30543.03
02:47:30|30543.03
02:47:31|30543.04
02:47:32|30543.04
02:47:34|30543.03
02:47:34|30543.03
02:47:36|30543.03
02:47:36|30543.03
02:47:37|30543.04
02:47:39|30543.04
02:47:39|30543.04
02:47:40|30543.03
02:47:42|30543.03
02:47:42|30543.03
02:47:44|30543.03
02:47:46|30543.04
02:47:47|30543.04
02:47:49|30543.04
02:47:50|30543.04
02:47:50|30542.23
02:47:52|30538.23
02:47:53|30533.41
02:47:54|30532.34
02:47:56|30532.35
02:47:56|30532.35
02:47:57|30532.34
02:47:58|30532.35
02:48:00|30532.35
02:48:01|30532.34
02:48:02|30532.35
02:48:02|30532.34
02:48:04|30535.69
02:48:05|30538.28
02:48:06|30540.64
02:48:06|30540.64
02:48:07|30540.64
02:48:08|30543.02
02:48:10|30543.02
02:48:10|30543.03
02:48:12|30543.02
02:48:13|30543.03
02:48:13|30543.03
02:48:15|30543.03
02:48:16|30540.97
02:48:17|30540.97
02:48:18|30540.63
02:48:19|30540.64
02:48:20|30540.64
02:48:21|30540.64
02:48:22|30540.64
02:48:23|30540.64
02:48:24|30540.64
02:48:25|30540.64
02:48:26|30540.64
02:48:27|30540.64
02:48:28|30540.64
02:48:29|30540.63
02:48:30|30540.63
02:48:31|30540.64
02:48:32|30540.63
02:48:33|30540.64
02:48:34|30540.64
02:48:36|30540.64
02:48:36|30540.64
02:48:37|30540.64
02:48:38|30540.63
02:48:39|30540.64
02:48:40|30540.64
02:48:42|30540.63
02:48:42|30540.64
02:48:44|30540.64
02:48:45|30540.63
02:48:47|30540.64
02:48:48|30540.63
02:48:50|30540.64
02:48:51|30540.63
02:48:53|30540.64
02:48:54|30540.64
02:48:55|30540.63
02:48:56|30540.64
02:48:57|30540.63
02:48:58|30540.63
02:48:59|30540.64
02:48:59|30541.49
02:49:01|30542.14
02:49:02|30542.15
02:49:03|30542.14
02:49:03|30542.15
02:49:05|30543.03
02:49:06|30543.02
02:49:08|30543.25
02:49:08|30543.25
02:49:09|30543.24
02:49:11|30543.24
02:49:12|30543.24
02:49:12|30543.25
02:49:14|30543.24
02:49:15|30543.24
02:49:16|30543.24
02:49:16|30543.24
02:49:17|30543.25
02:49:19|30543.24
02:49:19|30543.25
02:49:21|30543.25
02:49:22|30543.25
02:49:22|30543.24
02:49:24|30543.24
02:49:25|30543.24
02:49:26|30543.25
02:49:27|30548.05
02:49:28|30548.08
02:49:38|30550.02
02:49:39|30550.03
02:49:40|30550.03
02:49:41|30550.03
02:49:42|30550.03
02:49:43|30550.03
02:49:44|30550.03
02:49:45|30550.02
02:49:47|30550.03
02:49:48|30546.54
02:49:50|30545.95
02:49:52|30538.69
02:49:53|30536.49
02:49:54|30536.49
02:49:55|30536.48
02:49:57|30536.48
02:49:57|30536.48
02:49:58|30536.49
02:50:00|30545.6
02:50:01|30546.65
02:50:01|30546.64
02:50:02|30549.49
02:50:03|30549.48
02:50:04|30549.7
02:50:06|30550.02
02:50:07|30550.02
02:50:08|30550.02
02:50:09|30550.02
02:50:10|30550.03
02:50:11|30550.02
02:50:12|30550.02
02:50:13|30550.03
02:50:14|30550.03
02:50:15|30550.02
02:50:16|30550.02
02:50:17|30550.02
02:50:18|30550.02
02:50:19|30550.03
02:50:20|30550.02
02:50:21|30550.02
02:50:22|30550.02
02:50:23|30550.02
02:50:24|30550.03
02:50:25|30550.03
02:50:26|30550.03
02:50:27|30550.03
02:50:28|30550.02
02:50:29|30550.03
02:50:30|30550.02
02:50:31|30550.03
02:50:32|30550.03
02:50:33|30550.02
02:50:34|30550.02
02:50:35|30550.02
02:50:36|30550.03
02:50:37|30550.02
02:50:38|30550.02
02:50:39|30550.02
02:50:40|30550.02
02:50:41|30550.03
02:50:42|30550.03
02:50:43|30550.03
02:50:44|30550.02
02:50:45|30550.02
02:50:47|30550.03
02:50:48|30550.03
02:50:49|30550.03
02:50:50|30550.03
02:50:52|30550.03
02:50:53|30550.03
02:50:54|30550.04
02:50:55|30550.03
02:50:56|30550.03
02:50:57|30550.04
02:50:58|30550.03
02:50:59|30552.89
02:51:00|30553.73
02:51:01|30553.73
02:51:03|30553.72
02:51:04|30553.72
02:51:05|30553.73
02:51:06|30542.47
02:51:07|30542.48
02:51:08|30542.47
02:51:09|30542.45
02:51:10|30542.2
02:51:11|30541.29
02:51:12|30541.29
02:51:13|30541.29
02:51:14|30541.29
02:51:15|30537.
02:51:16|30537.
02:51:17|30536.98
02:51:18|30536.97
02:51:19|30536.98
02:51:20|30536.97
02:51:21|30536.97
02:51:22|30536.98
02:51:23|30536.97
02:51:24|30536.97
02:51:25|30536.98
02:51:26|30536.98
02:51:27|30536.97
02:51:28|30536.98
02:51:32|30536.97
02:51:33|30536.97
02:51:34|30536.98
02:51:35|30536.98
02:51:36|30536.98
02:51:36|30536.98
02:51:38|30536.98
02:51:39|30536.97
02:51:41|30536.98
02:51:41|30536.98
02:51:42|30536.98
02:51:43|30536.98
02:51:44|30536.98
02:51:45|30536.97
02:51:46|30536.98
02:51:48|30536.98
02:51:50|30536.97
02:51:50|30536.97
02:51:52|30536.98
02:51:53|30536.98
02:51:54|30536.98
02:51:56|30536.98
02:51:56|30536.97
02:51:57|30536.97
02:51:58|30536.97
02:51:59|30536.98
02:52:00|30536.98
02:52:01|30536.97
02:52:03|30536.98
02:52:03|30536.97
02:52:04|30536.97
02:52:05|30536.97
02:52:06|30536.98
02:52:07|30536.98
02:52:08|30536.97
02:52:09|30536.98
02:52:10|30536.98
02:52:11|30536.98
02:52:13|30536.98
02:52:13|30536.97
02:52:15|30536.98
02:52:16|30536.97
02:52:17|30536.97
02:52:17|30536.98
02:52:18|30536.98
02:52:20|30536.97
02:52:21|30536.98
02:52:21|30536.98
02:52:22|30536.98
02:52:24|30536.98
02:52:25|30543.59
02:52:25|30543.59
02:52:26|30543.59
02:52:28|30543.58
02:52:28|30543.58
02:52:29|30543.58
02:52:31|30543.59
02:52:31|30543.59
02:52:33|30543.58
02:52:34|30543.58
02:52:35|30543.59
02:52:35|30543.58
02:52:37|30543.59
02:52:37|30543.59
02:52:38|30543.59
02:52:40|30543.58
02:52:41|30543.59
02:52:42|30543.59
02:52:42|30543.59
02:52:43|30543.59
02:52:45|30543.59
02:52:51|30543.59
02:52:51|30537.54
02:52:52|30537.54
02:52:54|30537.54
02:52:55|30537.54
02:52:56|30537.54
02:52:57|30537.54
02:52:58|30537.54
02:53:00|30537.53
02:53:00|30537.53
02:53:02|30537.54
02:53:03|30537.53
02:53:04|30537.54
02:53:05|30537.54
02:53:07|30537.53
02:53:07|30537.54
02:53:08|30537.54
02:53:09|30537.53
02:53:10|30537.54
02:53:11|30537.54
02:53:12|30537.54
02:53:13|30537.54
02:53:14|30537.54
02:53:15|30537.53
02:53:16|30537.54
02:53:17|30537.54
02:53:18|30537.53
02:53:19|30537.53
02:53:20|30537.54
02:53:21|30537.53
02:53:22|30537.54
02:53:23|30537.54
02:53:24|30537.53
02:53:25|30537.54
02:53:26|30537.53
02:53:27|30537.54
02:53:28|30537.54
02:53:29|30537.54
02:53:30|30537.54
02:53:31|30537.54
02:53:32|30537.54
02:53:33|30537.54
02:53:34|30537.54
02:53:35|30537.53
02:53:36|30537.54
02:53:38|30537.54
02:53:39|30537.54
02:53:40|30537.54
02:53:41|30537.54
02:53:42|30537.53
02:53:42|30537.53
02:53:44|30537.54
02:53:45|30537.53
02:53:45|30537.54
02:53:46|30537.54
02:53:48|30537.53
02:53:49|30537.53
02:53:51|30537.54
02:53:51|30537.54
02:53:53|30537.54
02:53:55|30537.54
02:53:55|30537.54
02:53:56|30537.54
02:53:57|30537.54
02:53:58|30537.54
02:54:00|30538.65
02:54:01|30538.66
02:54:02|30538.73
02:54:03|30538.73
02:54:04|30539.05
02:54:05|30539.05
02:54:06|30539.67
02:54:07|30539.68
02:54:08|30539.68
02:54:09|30539.67
02:54:11|30539.68
02:54:11|30539.68
02:54:12|30539.67
02:54:13|30539.68
02:54:14|30539.67
02:54:15|30539.67
02:54:16|30539.68
02:54:17|30539.67
02:54:18|30539.68
02:54:19|30540.55
02:54:20|30540.56
02:54:21|30540.55
02:54:22|30540.55
02:54:23|30540.56
02:54:24|30540.56
02:54:25|30540.55
02:54:26|30540.56
02:54:27|30540.6
02:54:29|30544.79
02:54:30|30544.79
02:54:31|30544.78
02:54:32|30544.79
02:54:33|30544.79
02:54:34|30544.79
02:54:35|30544.79
02:54:36|30544.79
02:54:37|30544.79
02:54:38|30544.79
02:54:39|30544.79
02:54:40|30544.79
02:54:41|30544.77
02:54:42|30544.77
02:54:43|30544.11
02:54:44|30544.11
02:54:45|30544.1
02:54:46|30543.87
02:54:47|30543.87
02:54:48|30543.87
02:54:49|30543.87
02:54:50|30543.87
02:54:52|30543.86
02:54:53|30543.87
02:54:55|30543.87
02:54:57|30543.81
02:54:57|30543.81
02:54:58|30543.81
02:55:00|30543.81
02:55:01|30543.8
02:55:02|30543.81
02:55:02|30543.8
02:55:03|30543.81
02:55:05|30543.8
02:55:05|30543.81
02:55:07|30543.81
02:55:08|30543.81
02:55:09|30543.8
02:55:10|30543.8
02:55:11|30543.81
02:55:12|30543.81
02:55:14|30543.81
02:55:14|30543.81
02:55:15|30543.81
02:55:16|30543.81
02:55:17|30543.81
02:55:18|30543.81
02:55:19|30543.81
02:55:20|30543.
02:55:21|30542.96
02:55:23|30542.95
02:55:23|30548.84
02:55:24|30548.83
02:55:25|30548.83
02:55:27|30548.84
02:55:28|30550.02
02:55:29|30550.56
02:55:30|30550.57
02:55:31|30550.57
02:55:33|30550.68
02:55:34|30550.69
02:55:35|30550.74
02:55:35|30552.2
02:55:36|30552.36
02:55:37|30552.44
02:55:38|30552.44
02:55:39|30552.45
02:55:40|30554.16
02:55:42|30554.17
02:55:42|30554.17
02:55:43|30554.17
02:55:45|30554.16
02:55:45|30554.16
02:55:47|30554.17
02:55:47|30554.17
02:55:49|30554.16
02:55:49|30554.17
02:55:51|30554.16
02:55:52|30554.17
02:55:54|30554.16
02:55:54|30554.16
02:55:56|30548.45
02:55:58|30548.45
02:55:58|30548.45
02:56:00|30548.44
02:56:01|30548.45
02:56:02|30554.03
02:56:04|30554.04
02:56:05|30554.03
02:56:06|30554.04
02:56:07|30554.04
02:56:08|30554.04
02:56:09|30554.03
02:56:10|30554.03
02:56:11|30554.04
02:56:12|30554.04
02:56:13|30554.03
02:56:14|30554.04
02:56:15|30554.03
02:56:16|30554.04
02:56:17|30554.03
02:56:18|30554.04
02:56:19|30554.03
02:56:20|30554.04
02:56:21|30554.04
02:56:22|30554.04
02:56:23|30554.03
02:56:24|30554.03
02:56:25|30554.04
02:56:26|30554.04
02:56:27|30554.04
02:56:28|30554.04
02:56:29|30554.03
02:56:30|30554.04
02:56:31|30549.02
02:56:32|30549.02
02:56:33|30549.02
02:56:34|30549.02
02:56:35|30549.02
02:56:36|30549.02
02:56:37|30549.02
02:56:38|30549.02
02:56:39|30549.01
02:56:40|30549.02
02:56:41|30549.02
02:56:42|30549.02
02:56:44|30549.01
02:56:45|30549.02
02:56:46|30549.02
02:56:47|30549.01
02:56:48|30549.02
02:56:50|30549.01
02:56:50|30549.02
02:56:51|30549.01
02:56:53|30549.02
02:56:55|30549.02
02:56:57|30545.32
02:56:58|30545.33
02:56:59|30545.33
02:57:01|30545.33
02:57:01|30545.32
02:57:02|30545.33
02:57:03|30545.33
02:57:05|30545.33
02:57:06|30545.33
02:57:07|30545.33
02:57:08|30545.33
02:57:09|30545.32
02:57:10|30545.33
02:57:11|30545.33
02:57:13|30545.32
02:57:13|30545.33
02:57:14|30545.33
02:57:15|30539.57
02:57:16|30539.58
02:57:17|30539.58
02:57:18|30539.58
02:57:19|30539.58
02:57:20|30539.58
02:57:21|30539.58
02:57:22|30539.58
02:57:23|30539.57
02:57:24|30539.58
02:57:25|30539.57
02:57:26|30539.58
02:57:27|30539.58
02:57:28|30539.58
02:57:29|30539.57
02:57:30|30539.57
02:57:31|30539.58
02:57:32|30539.58
02:57:33|30539.57
02:57:34|30539.57
02:57:35|30539.57
02:57:36|30539.57
02:57:37|30539.58
02:57:38|30539.58
02:57:39|30539.58
02:57:40|30539.57
02:57:41|30539.47
02:57:42|30539.47
02:57:44|30539.47
02:57:44|30539.47
02:57:46|30539.46
02:57:46|30539.47
02:57:47|30539.47
02:57:48|30539.47
02:57:49|30539.46
02:57:50|30539.47
02:57:52|30539.47
02:57:53|30539.46
02:57:55|30539.47
02:57:56|30539.46
02:57:58|30539.47
02:57:59|30539.47
02:58:01|30539.47
02:58:01|30539.47
02:58:03|30539.47
02:58:04|30545.31
02:58:05|30545.31
02:58:06|30545.32
02:58:07|30545.32
02:58:08|30545.32
02:58:09|30545.32
02:58:10|30545.31
02:58:12|30545.32
02:58:12|30545.32
02:58:13|30545.32
02:58:14|30547.29
02:58:15|30547.29
02:58:16|30548.13
02:58:17|30548.13
02:58:18|30548.13
02:58:19|30548.13
02:58:20|30548.13
02:58:21|30548.12
02:58:22|30548.13
02:58:23|30548.13
02:58:24|30548.13
02:58:26|30548.12
02:58:26|30548.13
02:58:27|30548.12
02:58:28|30548.13
02:58:29|30548.13
02:58:30|30548.13
02:58:31|30548.12
02:58:32|30548.13
02:58:33|30548.13
02:58:34|30548.13
02:58:35|30548.12
02:58:37|30548.12
02:58:37|30548.13
02:58:38|30548.13
02:58:39|30549.63
02:58:40|30549.64
02:58:41|30549.63
02:58:42|30549.63
02:58:43|30549.64
02:58:44|30549.64
02:58:45|30549.63
02:58:46|30549.63
02:58:47|30549.63
02:58:48|30549.63
02:58:49|30549.64
02:58:50|30549.64
02:58:51|30549.64
02:58:52|30549.63
02:58:53|30549.85
02:58:54|30549.86
02:58:56|30549.86
02:58:58|30549.85
02:59:00|30549.86
02:59:01|30546.05
02:59:02|30545.06
02:59:03|30545.05
02:59:04|30545.05
02:59:05|30545.02
02:59:06|30543.79
02:59:07|30543.8
02:59:09|30543.79
02:59:09|30543.8
02:59:11|30543.8
02:59:11|30545.68
02:59:12|30547.88
02:59:13|30547.88
02:59:14|30547.95
02:59:15|30548.2
02:59:17|30548.21
02:59:18|30548.21
02:59:18|30548.22
02:59:19|30548.22
02:59:21|30548.21
02:59:21|30548.21
02:59:22|30548.26
02:59:24|30548.26
02:59:24|30548.25
02:59:25|30548.25
02:59:26|30548.26
02:59:28|30548.26
02:59:28|30548.26
02:59:29|30548.27
02:59:30|30548.27
02:59:31|30548.27
02:59:38|30548.27
02:59:38|30548.27
02:59:39|30548.27
02:59:40|30548.26
02:59:42|30548.27
02:59:43|30548.27
02:59:43|30548.27
02:59:45|30548.26
02:59:45|30548.26
02:59:47|30548.27
02:59:47|30548.27
02:59:48|30548.27
02:59:49|30548.27
02:59:50|30548.26
02:59:51|30548.26
02:59:52|30548.27
02:59:54|30548.27
02:59:55|30549.76
02:59:57|30549.76
02:59:58|30549.76
02:59:59|30549.76
03:00:00|30549.76
03:00:01|30551.97
03:00:03|30551.96
03:00:03|30551.97
03:00:05|30551.97
03:00:06|30551.97
03:00:08|30551.97
03:00:09|30551.97
03:00:10|30551.97
03:00:11|30551.97
03:00:12|30551.97
03:00:13|30551.97
03:00:14|30548.28
03:00:15|30548.28
03:00:16|30548.26
03:00:17|30548.27
03:00:18|30547.86
03:00:19|30547.87
03:00:20|30547.87
03:00:21|30547.87
03:00:22|30547.86
03:00:23|30546.55
03:00:24|30545.32
03:00:25|30542.66
03:00:26|30542.66
03:00:28|30542.66
03:00:29|30542.67
03:00:30|30542.66
03:00:31|30542.66
03:00:32|30542.67
03:00:32|30542.67
03:00:34|30542.66
03:00:35|30546.07
03:00:35|30549.79
03:00:37|30551.65
03:00:37|30558.06
03:00:39|30562.14
03:00:39|30562.14
03:00:40|30562.15
03:00:41|30562.14
03:00:42|30562.14
03:00:43|30562.15
03:00:44|30562.15
03:00:46|30562.14
03:00:46|30562.15
03:00:48|30562.15
03:00:49|30562.15
03:00:50|30562.15
03:00:51|30562.14
03:00:52|30562.15
03:00:53|30562.15
03:00:54|30562.15
03:00:55|30558.13
03:00:56|30558.14
03:00:57|30555.87
03:00:59|30555.88
03:01:00|30555.88
03:01:01|30555.88
03:01:02|30555.88
03:01:03|30555.88
03:01:03|30555.87
03:01:05|30555.25
03:01:06|30555.24
03:01:07|30555.24
03:01:08|30555.25
03:01:09|30555.25
03:01:19|30555.25
03:01:19|30554.52
03:01:20|30556.77
03:01:21|30556.76
03:01:22|30560.48
03:01:23|30560.48
03:01:25|30560.49
03:01:25|30560.49
03:01:27|30560.49
03:01:28|30560.48
03:01:29|30560.48
03:01:29|30560.49
03:01:31|30560.49
03:01:32|30560.49
03:01:32|30560.48
03:01:34|30560.49
03:01:35|30560.49
03:01:36|30558.59
03:01:37|30558.59
03:01:38|30554.55
03:01:38|30554.54
03:01:39|30554.54
03:01:41|30554.55
03:01:42|30554.55
03:01:42|30554.55
03:01:44|30554.55
03:01:45|30554.55
03:01:46|30554.54
03:01:47|30554.54
03:01:48|30551.51
03:01:50|30550.
03:01:50|30550.01
03:01:51|30549.49
03:01:52|30545.68
03:01:53|30545.46
03:01:54|30545.46
03:01:55|30539.57
03:01:56|30539.46
03:01:58|30539.46
03:02:00|30539.47
03:02:00|30539.47
03:02:02|30539.47
03:02:03|30539.46
03:02:05|30541.32
03:02:07|30544.27
03:02:07|30544.27
03:02:08|30544.28
03:02:09|30544.27
03:02:11|30544.28
03:02:12|30544.28
03:02:13|30544.28
03:02:14|30544.28
03:02:16|30544.28
03:02:16|30544.27
03:02:17|30544.28
03:02:18|30544.28
03:02:19|30544.28
03:02:20|30544.28
03:02:21|30544.28
03:02:22|30544.28
03:02:23|30544.27
03:02:24|30544.28
03:02:25|30544.28
03:02:27|30544.28
03:02:27|30544.28
03:02:28|30544.28
03:02:29|30544.27
03:02:31|30544.28
03:02:33|30544.28
03:02:33|30544.28
03:02:34|30544.28
03:02:35|30544.28
03:02:36|30544.28
03:02:37|30544.28
03:02:38|30544.28
03:02:39|30544.27
03:02:40|30544.28
03:02:41|30544.28
03:02:42|30544.28
03:02:44|30544.28
03:02:44|30544.26
03:02:45|30544.26
03:02:46|30544.25
03:02:47|30544.26
03:02:48|30544.25
03:02:49|30542.41
03:02:50|30542.41
03:02:51|30542.41
03:02:52|30539.6
03:02:53|30539.61
03:02:54|30539.61
03:02:55|30539.61
03:02:56|30539.61
03:02:57|30539.61
03:02:59|30539.61
03:03:00|30539.6
03:03:02|30539.61
03:03:02|30539.61
03:03:03|30539.61
03:03:05|30539.6
03:03:06|30539.61
03:03:07|30539.61
03:03:08|30544.28
03:03:09|30544.27
03:03:10|30544.28
03:03:11|30544.27
03:03:12|30544.28
03:03:13|30544.28
03:03:14|30544.27
03:03:15|30544.28
03:03:16|30544.28
03:03:17|30544.28
03:03:18|30544.27
03:03:19|30540.64
03:03:20|30540.64
03:03:21|30540.64
03:03:22|30540.65
03:03:23|30540.65
03:03:24|30540.65
03:03:25|30540.65
03:03:26|30540.64
03:03:27|30540.62
03:03:28|30540.47
03:03:29|30540.48
03:03:30|30540.48
03:03:31|30540.48
03:03:32|30540.47
03:03:33|30540.32
03:03:34|30540.32
03:03:35|30540.32
03:03:36|30540.33
03:03:37|30540.32
03:03:38|30540.32
03:03:39|30540.33
03:03:40|30540.33
03:03:41|30540.32
03:03:42|30540.33
03:03:44|30540.33
03:03:44|30540.33
03:03:45|30540.33
03:03:46|30540.33
03:03:47|30540.32
03:03:48|30540.33
03:03:49|30540.34
03:03:51|30540.34
03:03:52|30540.34
03:03:53|30540.33
03:03:54|30540.33
03:03:55|30540.33
03:03:56|30540.34
03:03:57|30540.33
03:03:58|30540.34
03:03:58|30540.34
03:04:01|30540.34
03:04:01|30540.34
03:04:03|30540.34
03:04:04|30540.34
03:04:05|30540.34
03:04:06|30540.33
03:04:07|30540.33
03:04:08|30540.34
03:04:09|30540.34
03:04:10|30540.33
03:04:11|30540.34
03:04:12|30540.33
03:04:13|30540.34
03:04:14|30540.34
03:04:15|30540.34
03:04:16|30540.33
03:04:16|30540.34
03:04:18|30540.33
03:04:20|30540.33
03:04:20|30540.34
03:04:21|30540.34
03:04:22|30540.34
03:04:23|30540.34
03:04:24|30540.33
03:04:25|30535.44
03:04:26|30530.27
03:04:27|30530.27
03:04:28|30530.28
03:04:29|30530.28
03:04:30|30530.28
03:04:31|30530.28
03:04:32|30530.28
03:04:33|30530.28
03:04:34|30530.28
03:04:35|30530.27
03:04:36|30530.28
03:04:37|30530.28
03:04:38|30530.28
03:04:40|30530.28
03:04:41|30530.27
03:04:42|30530.28
03:04:43|30535.44
03:04:44|30535.44
03:04:45|30535.43
03:04:46|30535.44
03:04:47|30535.43
03:04:48|30535.44
03:04:49|30535.43
03:04:50|30535.44
03:04:51|30535.43
03:04:52|30535.44
03:04:53|30535.44
03:04:54|30535.44
03:04:55|30535.43
03:04:56|30535.44
03:04:57|30535.43
03:04:58|30535.53
03:04:59|30536.94
03:05:00|30536.95
03:05:02|30536.95
03:05:03|30536.94
03:05:04|30536.94
03:05:05|30536.95
03:05:06|30536.95
03:05:07|30536.95
03:05:08|30536.95
03:05:09|30536.94
03:05:10|30536.95
03:05:11|30536.95
03:05:11|30536.95
03:05:13|30536.95
03:05:14|30537.68
03:05:15|30537.68
03:05:15|30537.68
03:05:17|30537.68
03:05:18|30537.69
03:05:19|30537.69
03:05:20|30537.69
03:05:20|30537.69
03:05:22|30537.69
03:05:23|30537.69
03:05:24|30537.68
03:05:25|30537.69
03:05:26|30537.69
03:05:27|30537.68
03:05:28|30537.69
03:05:29|30537.69
03:05:31|30537.69
03:05:32|30537.68
03:05:32|30537.69
03:05:34|30537.68
03:05:39|30537.68
03:05:39|30537.69
03:05:40|30537.68
03:05:41|30537.69
03:05:42|30537.69
03:05:43|30537.69
03:05:44|30537.69
03:05:45|30537.69
03:05:46|30537.69
03:05:47|30537.69
03:05:48|30537.69
03:05:49|30537.68
03:05:50|30537.69
03:05:51|30537.54
03:05:52|30537.44
03:05:53|30537.44
03:05:54|30537.44
03:05:55|30537.44
03:05:56|30537.44
03:05:57|30537.43
03:05:58|30535.91
03:05:59|30535.91
03:06:00|30535.91
03:06:03|30535.91
03:06:04|30535.91
03:06:05|30535.9
03:06:07|30535.91
03:06:08|30535.91
03:06:10|30535.9
03:06:10|30535.91
03:06:11|30535.9
03:06:12|30535.91
03:06:13|30535.91
03:06:14|30535.91
03:06:15|30535.91
03:06:16|30535.91
03:06:17|30535.91
03:06:18|30535.83
03:06:19|30535.84
03:06:21|30533.99
03:06:22|30533.99
03:06:23|30533.99
03:06:24|30533.98
03:06:25|30532.34
03:06:26|30532.34
03:06:27|30532.34
03:06:28|30532.33
03:06:29|30532.33
03:06:30|30532.34
03:06:31|30532.34
03:06:31|30532.34
03:06:33|30532.33
03:06:33|30532.34
03:06:35|30532.34
03:06:36|30532.34
03:06:37|30532.33
03:06:39|30532.34
03:06:39|30532.34
03:06:40|30532.34
03:06:41|30532.34
03:06:42|30532.33
03:06:43|30532.34
03:06:44|30532.34
03:06:45|30532.34
03:06:46|30532.33
03:06:47|30532.33
03:06:48|30532.33
03:06:49|30532.34
03:06:50|30532.34
03:06:51|30532.34
03:06:52|30532.34
03:06:53|30532.33
03:06:54|30532.22
03:06:55|30532.21
03:06:56|30532.19
03:06:57|30531.78
03:06:58|30531.77
03:06:59|30531.77
03:07:00|30531.77
03:07:02|30531.78
03:07:03|30531.77
03:07:04|30531.78
03:07:06|30531.78
03:07:08|30531.78
03:07:09|30531.76
03:07:10|30530.77
03:07:11|30530.47
03:07:12|30530.47
03:07:13|30530.47
03:07:13|30530.47
03:07:15|30530.47
03:07:16|30530.47
03:07:17|30530.46
03:07:18|30530.47
03:07:19|30530.46
03:07:20|30530.46
03:07:21|30530.47
03:07:22|30530.47
03:07:23|30530.46
03:07:24|30530.46
03:07:24|30530.45
03:07:26|30530.44
03:07:27|30530.44
03:07:28|30530.44
03:07:29|30530.44
03:07:31|30530.45
03:07:31|30530.45
03:07:32|30530.45
03:07:33|30530.44
03:07:34|30530.45
03:07:35|30530.45
03:07:36|30530.45
03:07:37|30536.28
03:07:38|30537.69
03:07:39|30537.69
03:07:40|30537.69
03:07:41|30537.69
03:07:42|30537.68
03:07:43|30537.69
03:07:45|30537.69
03:07:45|30537.69
03:07:46|30537.68
03:07:47|30537.69
03:07:48|30537.69
03:07:49|30537.69
03:07:50|30537.68
03:07:52|30537.68
03:07:53|30537.69
03:07:54|30537.69
03:07:55|30537.68
03:07:56|30537.69
03:07:57|30537.69
03:07:58|30537.69
03:07:59|30537.69
03:08:00|30537.69
03:08:01|30537.69
03:08:02|30537.68
03:08:03|30537.69
03:08:05|30537.69
03:08:06|30537.69
03:08:07|30537.68
03:08:08|30537.69
03:08:10|30537.68
03:08:10|30537.69
03:08:12|30537.69
03:08:12|30537.69
03:08:13|30537.69
03:08:14|30537.69
03:08:16|30537.69
03:08:18|30537.68
03:08:18|30537.68
03:08:19|30537.69
03:08:20|30537.69
03:08:21|30537.69
03:08:22|30537.69
03:08:23|30537.68
03:08:24|30537.69
03:08:25|30537.69
03:08:27|30537.68
03:08:28|30537.68
03:08:29|30537.69
03:08:30|30537.69
03:08:31|30537.69
03:08:32|30537.68
03:08:33|30537.68
03:08:33|30537.68
03:08:35|30537.68
03:08:36|30537.68
03:08:37|30537.69
03:08:38|30537.69
03:08:39|30537.68
03:08:39|30537.68
03:08:42|30537.69
03:08:42|30537.69
03:08:43|30537.69
03:08:44|30537.69
03:08:45|30537.68
03:08:46|30537.68
03:08:47|30537.69
03:08:48|30537.69
03:08:49|30537.69
03:08:50|30537.68
03:08:51|30537.69
03:08:52|30537.69
03:08:53|30537.69
03:08:54|30537.69
03:08:55|30537.7
03:08:56|30538.49
03:08:57|30538.49
03:08:58|30538.5
03:09:00|30538.5
03:09:01|30538.5
03:09:02|30538.5
03:09:03|30538.5
03:09:04|30538.49
03:09:06|30538.49
03:09:07|30538.5
03:09:08|30538.5
03:09:09|30538.49
03:09:10|30538.5
03:09:11|30538.49
03:09:12|30538.5
03:09:13|30538.5
03:09:14|30538.5
03:09:15|30538.5
03:09:16|30538.49
03:09:17|30538.49
03:09:18|30538.5
03:09:19|30538.5
03:09:20|30538.5
03:09:21|30538.5
03:09:22|30538.5
03:09:23|30538.49
03:09:24|30538.5
03:09:26|30538.49
03:09:26|30538.5
03:09:28|30538.5
03:09:29|30538.5
03:09:30|30538.5
03:09:31|30538.5
03:09:32|30538.5
03:09:33|30538.56
03:09:34|30538.55
03:09:34|30538.56
03:09:35|30538.55
03:09:37|30538.56
03:09:38|30538.56
03:09:39|30538.56
03:09:39|30538.55
03:09:40|30538.58
03:09:42|30538.58
03:09:43|30538.59
03:09:44|30538.61
03:09:45|30538.6
03:09:46|30538.6
03:09:47|30538.61
03:09:48|30538.61
03:09:49|30538.95
03:09:50|30544.
03:09:50|30544.28
03:09:52|30544.28
03:09:53|30545.61
03:09:54|30545.61
03:09:55|30545.62
03:09:56|30545.62
03:09:57|30545.61
03:09:58|30545.61
03:09:59|30545.61
03:10:00|30545.62
03:10:01|30545.62
03:10:02|30545.78
03:10:03|30545.78
03:10:04|30537.28
03:10:05|30537.28
03:10:07|30531.08
03:10:08|30530.45
03:10:09|30530.45
03:10:10|30530.45
03:10:10|30530.45
03:10:12|30530.45
03:10:13|30530.44
03:10:14|30530.45
03:10:15|30530.44
03:10:17|30538.48
03:10:18|30538.48
03:10:18|30538.49
03:10:19|30538.48
03:10:20|30538.49
03:10:22|30538.49
03:10:23|30538.49
03:10:31|30538.41
03:10:32|30538.4
03:10:33|30538.41
03:10:34|30538.41
03:10:35|30538.41
03:10:36|30534.57
03:10:37|30534.57
03:10:38|30534.57
03:10:39|30534.57
03:10:40|30534.57
03:10:41|30534.56
03:10:42|30534.56
03:10:43|30534.56
03:10:43|30533.03
03:10:45|30533.04
03:10:46|30533.04
03:10:47|30530.14
03:10:48|30530.14
03:10:49|30530.13
03:10:50|30530.13
03:10:51|30530.13
03:10:52|30530.14
03:10:53|30530.14
03:10:54|30530.14
03:10:55|30530.13
03:10:56|30530.14
03:10:56|30530.14
03:10:57|30530.13
03:10:59|30530.14
03:11:00|30530.14
03:11:01|30530.14
03:11:02|30530.14
03:11:02|30530.14
03:11:10|30530.14
03:11:11|30532.94
03:11:12|30532.94
03:11:14|30532.94
03:11:14|30532.94
03:11:15|30532.94
03:11:16|30534.57
03:11:17|30534.57
03:11:18|30534.57
03:11:19|30534.57
03:11:21|30534.57
03:11:21|30534.56
03:11:22|30534.57
03:11:23|30534.57
03:11:24|30534.57
03:11:25|30534.57
03:11:26|30534.57
03:11:28|30534.57
03:11:29|30534.57
03:11:30|30533.49
03:11:32|30533.49
03:11:32|30533.49
03:11:33|30533.49
03:11:34|30533.48
03:11:35|30533.48
03:11:36|30533.49
03:11:37|30533.49
03:11:38|30533.49
03:11:39|30533.48
03:11:40|30533.49
03:11:41|30533.49
03:11:42|30533.04
03:11:43|30533.04
03:11:44|30533.04
03:11:45|30533.03
03:11:46|30533.04
03:11:47|30533.04
03:11:48|30533.04
03:11:49|30533.04
03:11:50|30533.04
03:11:51|30533.04
03:11:52|30533.04
03:11:53|30533.04
03:11:54|30533.04
03:11:55|30533.04
03:11:56|30533.04
03:11:57|30533.03
03:11:58|30533.04
03:11:59|30533.04
03:12:00|30533.04
03:12:01|30533.04
03:12:03|30533.04
03:12:03|30533.03
03:12:04|30533.04
03:12:05|30533.04
03:12:06|30533.01
03:12:08|30533.01
03:12:09|30531.8
03:12:10|30531.81
03:12:12|30533.
03:12:13|30533.
03:12:14|30533.
03:12:15|30533.
03:12:16|30533.
03:12:17|30532.99
03:12:18|30532.99
03:12:20|30533.
03:12:20|30533.
03:12:21|30532.99
03:12:22|30533.
03:12:23|30533.
03:12:24|30532.99
03:12:26|30533.
03:12:27|30532.99
03:12:28|30532.99
03:12:29|30533.
03:12:30|30532.99
03:12:32|30533.
03:12:33|30532.99
03:12:34|30533.
03:12:35|30532.99
03:12:36|30532.99
03:12:37|30533.
03:12:38|30532.99
03:12:39|30533.
03:12:40|30533.
03:12:40|30532.99
03:12:42|30533.
03:12:43|30532.99
03:12:43|30533.
03:12:44|30533.
03:12:46|30532.99
03:12:47|30533.
03:12:48|30533.
03:12:49|30533.
03:12:50|30533.
03:12:51|30533.
03:12:52|30533.
03:12:53|30533.53
03:12:54|30533.52
03:12:55|30533.52
03:12:56|30533.52
03:12:57|30533.52
03:12:58|30533.53
03:12:59|30533.52
03:13:00|30533.53
03:13:01|30533.52
03:13:02|30533.53
03:13:03|30533.52
03:13:04|30533.53
03:13:05|30533.53
03:13:06|30528.67
03:13:07|30526.7
03:13:09|30526.35
03:13:11|30526.36
03:13:12|30526.36
03:13:13|30522.58
03:13:14|30516.94
03:13:15|30516.65
03:13:16|30516.62
03:13:17|30516.63
03:13:18|30516.63
03:13:19|30516.62
03:13:20|30516.63
03:13:21|30516.63
03:13:22|30516.63
03:13:23|30516.63
03:13:25|30516.63
03:13:26|30516.62
03:13:27|30516.63
03:13:27|30516.62
03:13:29|30515.01
03:13:30|30515.01
03:13:31|30515.01
03:13:32|30515.01
03:13:33|30515.01
03:13:34|30515.01
03:13:35|30515.
03:13:36|30515.
03:13:37|30515.01
03:13:38|30515.01
03:13:39|30515.01
03:13:40|30515.01
03:13:41|30515.01
03:13:42|30515.
03:13:44|30515.01
03:13:45|30515.
03:13:45|30515.
03:13:47|30515.01
03:13:48|30515.01
03:13:48|30515.01
03:13:50|30515.01
03:13:51|30515.
03:13:52|30515.
03:13:52|30515.01
03:13:54|30515.
03:13:54|30515.
03:13:56|30515.
03:13:57|30515.01
03:13:58|30515.01
03:13:59|30514.1
03:14:00|30514.1
03:14:01|30514.1
03:14:02|30514.1
03:14:02|30514.1
03:14:03|30514.09
03:14:05|30514.09
03:14:06|30514.09
03:14:07|30514.09
03:14:08|30514.09
03:14:08|30514.1
03:14:11|30521.42
03:14:12|30523.24
03:14:13|30523.24
03:14:15|30518.78
03:14:15|30518.79
03:14:16|30518.79
03:14:17|30518.79
03:14:18|30518.77
03:14:20|30517.22
03:14:21|30517.22
03:14:22|30515.74
03:14:23|30514.39
03:14:24|30514.39
03:14:25|30514.4
03:14:26|30514.4
03:14:26|30514.39
03:14:28|30514.39
03:14:28|30514.4
03:14:30|30514.4
03:14:31|30514.4
03:14:32|30514.4
03:14:33|30514.4
03:14:34|30514.4
03:14:35|30514.39
03:14:36|30514.4
03:14:37|30514.4
03:14:39|30514.4
03:14:40|30514.39
03:14:41|30514.4
03:14:41|30514.4
03:14:43|30514.4
03:14:44|30514.4
03:14:45|30514.4
03:14:45|30514.4
03:14:47|30514.39
03:14:49|30514.4
03:14:50|30514.39
03:14:51|30514.4
03:14:52|30514.39
03:14:53|30514.4
03:14:54|30514.39
03:14:55|30514.4
03:14:56|30514.4
03:14:56|30514.4
03:14:58|30514.4
03:14:59|30514.4
03:15:00|30514.4
03:15:01|30514.4
03:15:02|30514.4
03:15:03|30514.4
03:15:04|30511.
03:15:04|30511.
03:15:06|30510.99
03:15:06|30511.
03:15:08|30511.
03:15:09|30511.
03:15:10|30511.
03:15:12|30511.
03:15:12|30511.
03:15:13|30511.
03:15:14|30511.
03:15:15|30511.
03:15:17|30511.
03:15:18|30511.
03:15:19|30511.
03:15:21|30511.
03:15:21|30511.
03:15:23|30511.
03:15:23|30511.
03:15:24|30509.51
03:15:26|30509.52
03:15:27|30509.52
03:15:28|30509.52
03:15:29|30509.52
03:15:30|30509.52
03:15:31|30509.52
03:15:32|30509.52
03:15:33|30509.51
03:15:35|30509.52
03:15:35|30509.52
03:15:36|30509.52
03:15:37|30509.52
03:15:38|30509.52
03:15:39|30509.52
03:15:40|30509.51
03:15:41|30509.52
03:15:42|30509.51
03:15:43|30509.52
03:15:44|30509.52
03:15:45|30509.52
03:15:46|30509.52
03:15:47|30509.52
03:15:48|30509.51
03:15:50|30507.75
03:15:51|30507.16
03:15:52|30507.16
03:15:53|30507.16
03:15:54|30507.16
03:15:55|30507.16
03:15:56|30507.16
03:15:57|30507.16
03:15:58|30507.16
03:15:59|30507.15
03:16:00|30507.15
03:16:01|30507.15
03:16:02|30507.16
03:16:03|30507.15
03:16:04|30507.15
03:16:05|30507.15
03:16:06|30507.14
03:16:07|30507.13
03:16:08|30507.14
03:16:09|30507.14
03:16:10|30507.14
03:16:11|30507.52
03:16:13|30507.99
03:16:13|30507.99
03:16:14|30507.99
03:16:15|30507.99
03:16:17|30507.99
03:16:17|30507.99
03:16:19|30507.98
03:16:20|30507.99
03:16:20|30507.99
03:16:22|30507.98
03:16:24|30507.99
03:16:24|30507.99
03:16:25|30507.98
03:16:26|30507.99
03:16:27|30507.99
03:16:28|30507.98
03:16:30|30507.98
03:16:30|30507.99
03:16:32|30507.99
03:16:33|30507.99
03:16:34|30507.99
03:16:35|30507.99
03:16:36|30507.99
03:16:37|30507.99
03:16:38|30507.99
03:16:38|30507.98
03:16:39|30507.98
03:16:41|30507.99
03:16:43|30507.99
03:16:43|30506.99
03:16:44|30501.88
03:16:47|30500.01
03:16:47|30500.01
03:16:48|30497.59
03:16:49|30497.59
03:16:50|30497.59
03:16:51|30497.59
03:16:52|30497.59
03:16:53|30497.59
03:16:54|30490.61
03:16:55|30490.61
03:16:56|30490.62
03:16:58|30490.62
03:16:59|30490.62
03:16:59|30486.13
03:17:01|30486.13
03:17:01|30486.13
03:17:02|30486.13
03:17:04|30490.85
03:17:05|30490.85
03:17:05|30490.85
03:17:07|30490.85
03:17:08|30490.85
03:17:08|30490.85
03:17:10|30490.85
03:17:11|30490.85
03:17:12|30490.84
03:17:14|30479.74
03:17:14|30479.75
03:17:16|30478.52
03:17:18|30478.52
03:17:19|30478.51
03:17:21|30478.48
03:17:21|30478.48
03:17:22|30478.48
03:17:24|30478.47
03:17:25|30470.9
03:17:26|30470.9
03:17:27|30470.9
03:17:28|30470.89
03:17:29|30470.9
03:17:30|30470.9
03:17:30|30470.9
03:17:32|30470.9
03:17:33|30470.9
03:17:34|30470.9
03:17:35|30470.9
03:17:37|30469.64
03:17:38|30469.64
03:17:38|30469.02
03:17:39|30469.02
03:17:40|30469.02
03:17:41|30469.02
03:17:42|30469.02
03:17:43|30469.03
03:17:44|30478.04
03:17:45|30478.03
03:17:46|30478.04
03:17:47|30479.75
03:17:48|30479.99
03:17:49|30480.
03:17:50|30480.
03:17:51|30477.31
03:17:52|30474.8
03:17:53|30474.8
03:17:54|30474.8
03:17:55|30474.8
03:17:56|30474.8
03:17:57|30476.3
03:17:58|30476.3
03:18:00|30476.31
03:18:00|30476.31
03:18:01|30476.31
03:18:02|30476.31
03:18:04|30476.3
03:18:05|30476.3
03:18:06|30485.45
03:18:07|30486.57
03:18:08|30487.45
03:18:09|30487.45
03:18:09|30487.45
03:18:11|30487.45
03:18:11|30487.45
03:18:13|30487.44
03:18:15|30487.44
03:18:16|30487.45
03:18:17|30487.45
03:18:19|30487.45
03:18:20|30487.44
03:18:21|30487.45
03:18:22|30487.45
03:18:23|30487.45
03:18:24|30487.45
03:18:25|30487.45
03:18:26|30487.45
03:18:28|30487.45
03:18:29|30487.45
03:18:30|30487.44
03:18:31|30487.45
03:18:32|30490.85
03:18:33|30490.84
03:18:34|30490.84
03:18:35|30490.85
03:18:36|30490.85
03:18:37|30490.85
03:18:38|30490.85
03:18:39|30490.85
03:18:40|30490.84
03:18:41|30490.85
03:18:42|30490.85
03:18:43|30490.85
03:18:44|30490.85
03:18:45|30490.85
03:18:46|30490.85
03:18:47|30490.85
03:18:48|30490.85
03:18:49|30490.85
03:18:50|30490.85
03:18:51|30490.85
03:18:52|30490.85
03:18:53|30490.85
03:18:54|30490.85
03:18:55|30490.84
03:18:56|30490.85
03:18:57|30490.85
03:18:59|30490.85
03:18:59|30490.85
03:19:01|30490.85
03:19:02|30490.85
03:19:03|30490.85
03:19:03|30490.85
03:19:05|30490.85
03:19:05|30490.85
03:19:06|30490.85
03:19:07|30490.85
03:19:08|30490.85
03:19:10|30490.84
03:19:11|30490.84
03:19:11|30490.85
03:19:12|30490.84
03:19:13|30490.85
03:19:15|30490.84
03:19:17|30490.85
03:19:17|30490.85
03:19:19|30490.85
03:19:21|30490.85
03:19:21|30492.35
03:19:23|30492.35
03:19:24|30492.35
03:19:25|30492.35
03:19:26|30492.35
03:19:27|30492.35
03:19:28|30492.34
03:19:29|30492.35
03:19:30|30492.35
03:19:31|30492.35
03:19:32|30489.49
03:19:33|30489.05
03:19:34|30489.04
03:19:35|30489.05
03:19:36|30489.05
03:19:37|30489.05
03:19:38|30489.05
03:19:39|30489.05
03:19:40|30489.05
03:19:41|30489.05
03:19:42|30489.04
03:19:43|30489.05
03:19:44|30489.05
03:19:45|30489.05
03:19:46|30489.05
03:19:47|30489.05
03:19:48|30489.05
03:19:49|30489.04
03:19:50|30489.05
03:19:51|30489.04
03:19:52|30489.05
03:19:53|30489.05
03:19:54|30489.05
03:19:55|30489.04
03:19:56|30489.05
03:19:57|30489.05
03:19:58|30489.05
03:19:59|30489.05
03:20:00|30489.05
03:20:01|30489.04
03:20:02|30489.04
03:20:03|30489.04
03:20:04|30481.06
03:20:05|30481.06
03:20:06|30481.06
03:20:07|30481.06
03:20:08|30479.87
03:20:09|30479.87
03:20:10|30479.87
03:20:11|30479.77
03:20:12|30478.34
03:20:14|30478.34
03:20:14|30478.34
03:20:16|30479.87
03:20:18|30480.
03:20:18|30480.
03:20:20|30480.
03:20:21|30480.
03:20:22|30480.
03:20:23|30480.
03:20:24|30479.99
03:20:25|30480.
03:20:27|30480.
03:20:28|30479.99
03:20:29|30479.99
03:20:30|30479.99
03:20:30|30479.99
03:20:31|30480.
03:20:33|30479.99
03:20:33|30479.99
03:20:35|30480.
03:20:38|30480.
03:20:39|30480.
03:20:40|30480.
03:20:41|30479.99
03:20:43|30487.89
03:20:43|30490.77
03:20:45|30490.78
03:20:45|30490.78
03:20:46|30490.78
03:20:47|30490.78
03:20:49|30490.78
03:20:49|30490.77
03:20:51|30490.78
03:20:52|30490.77
03:20:52|30490.78
03:20:54|30490.78
03:20:54|30490.78
03:20:55|30490.78
03:20:56|30490.78
03:20:57|30490.78
03:20:59|30490.78
03:21:00|30490.78
03:21:01|30490.78
03:21:02|30490.78
03:21:03|30490.77
03:21:04|30490.78
03:21:05|30490.77
03:21:06|30490.78
03:21:07|30490.78
03:21:08|30490.78
03:21:10|30490.78
03:21:11|30490.78
03:21:12|30490.78
03:21:12|30490.78
03:21:14|30490.78
03:21:15|30490.78
03:21:16|30490.78
03:21:18|30490.78
03:21:19|30490.78
03:21:19|30490.77
03:21:22|30490.78
03:21:22|30490.78
03:21:23|30490.78
03:21:24|30490.78
03:21:25|30490.78
03:21:26|30490.77
03:21:27|30490.78
03:21:28|30490.78
03:21:29|30490.78
03:21:30|30490.78
03:21:31|30490.78
03:21:32|30490.78
03:21:33|30490.77
03:21:34|30490.78
03:21:35|30490.78
03:21:36|30490.78
03:21:37|30492.35
03:21:38|30492.35
03:21:39|30492.36
03:21:40|30492.36
03:21:41|30492.36
03:21:42|30492.36
03:21:43|30492.36
03:21:44|30492.36
03:21:45|30492.64
03:21:46|30495.15
03:21:47|30495.15
03:21:48|30495.14
03:21:49|30495.15
03:21:50|30495.15
03:21:51|30495.15
03:21:52|30495.15
03:21:53|30495.15
03:21:54|30495.15
03:21:55|30486.34
03:21:56|30483.02
03:21:57|30483.02
03:21:58|30483.02
03:22:00|30483.02
03:22:01|30483.01
03:22:01|30483.01
03:22:03|30483.02
03:22:04|30483.02
03:22:04|30483.02
03:22:06|30483.02
03:22:07|30483.02
03:22:07|30483.01
03:22:08|30483.02
03:22:09|30483.02
03:22:11|30483.02
03:22:12|30483.02
03:22:12|30483.02
03:22:13|30483.02
03:22:14|30483.02
03:22:16|30483.02
03:22:17|30483.01
03:22:19|30483.02
03:22:19|30483.02
03:22:20|30483.02
03:22:21|30483.01
03:22:22|30483.01
03:22:24|30483.02
03:22:25|30483.01
03:22:26|30483.02
03:22:27|30483.02
03:22:29|30483.02
03:22:29|30483.02
03:22:30|30483.01
03:22:32|30483.81
03:22:33|30483.82
03:22:34|30484.85
03:22:35|30484.95
03:22:36|30484.96
03:22:37|30484.96
03:22:38|30484.95
03:22:39|30484.95
03:22:40|30484.95
03:22:41|30484.95
03:22:42|30484.96
03:22:43|30485.76
03:22:44|30485.95
03:22:45|30485.96
03:22:46|30485.96
03:22:47|30485.95
03:22:48|30485.96
03:22:49|30485.95
03:22:50|30485.95
03:22:51|30485.96
03:22:52|30485.96
03:22:53|30485.96
03:22:54|30485.96
03:22:55|30485.96
03:22:56|30485.96
03:22:57|30485.96
03:22:58|30485.96
03:23:00|30485.99
03:23:00|30486.76
03:23:01|30488.37
03:23:02|30488.75
03:23:03|30490.09
03:23:04|30490.09
03:23:05|30490.09
03:23:06|30490.09
03:23:07|30490.09
03:23:08|30490.09
03:23:09|30490.09
03:23:10|30490.09
03:23:11|30490.09
03:23:12|30490.09
03:23:13|30490.09
03:23:14|30490.09
03:23:15|30490.09
03:23:16|30490.09
03:23:17|30490.08
03:23:19|30484.67
03:23:21|30484.02
03:23:21|30484.02
03:23:23|30481.71
03:23:25|30481.71
03:23:25|30481.71
03:23:26|30481.71
03:23:28|30481.71
03:23:29|30481.7
03:23:31|30481.71
03:23:31|30481.71
03:23:33|30481.71
03:23:33|30481.71
03:23:34|30481.71
03:23:35|30481.71
03:23:37|30481.71
03:23:38|30481.71
03:23:39|30481.71
03:23:40|30481.71
03:23:41|30481.71
03:23:42|30481.71
03:23:43|30481.7
03:23:44|30481.71
03:23:45|30481.71
03:23:46|30481.71
03:23:47|30481.7
03:23:48|30481.71
03:23:49|30481.71
03:23:50|30481.71
03:23:51|30481.71
03:23:52|30481.71
03:23:53|30481.71
03:23:54|30481.71
03:23:55|30484.45
03:23:56|30484.7
03:23:57|30484.7
03:23:58|30484.7
03:23:59|30485.81
03:24:00|30486.17
03:24:01|30486.17
03:24:02|30486.18
03:24:03|30486.18
03:24:04|30486.18
03:24:05|30486.2
03:24:06|30486.43
03:24:07|30486.43
03:24:08|30486.45
03:24:09|30487.06
03:24:10|30487.05
03:24:11|30487.05
03:24:12|30487.06
03:24:13|30487.06
03:24:14|30487.06
03:24:15|30487.45
03:24:17|30487.86
03:24:18|30487.85
03:24:19|30487.85
03:24:21|30487.86
03:24:22|30487.85
03:24:24|30487.86
03:24:24|30487.86
03:24:26|30487.86
03:24:27|30487.86
03:24:28|30487.86
03:24:29|30487.86
03:24:30|30487.86
03:24:32|30487.86
03:24:32|30487.86
03:24:33|30487.85
03:24:34|30487.86
03:24:35|30487.86
03:24:36|30487.86
03:24:38|30487.06
03:24:39|30486.33
03:24:40|30486.32
03:24:41|30486.32
03:24:42|30486.32
03:24:43|30486.32
03:24:44|30484.59
03:24:45|30491.15
03:24:46|30491.15
03:24:47|30491.15
03:24:48|30491.4
03:24:49|30491.4
03:24:51|30492.45
03:24:52|30492.45
03:24:53|30492.45
03:24:54|30492.44
03:24:54|30492.45
03:24:56|30492.45
03:24:57|30492.44
03:24:57|30492.44
03:24:58|30492.45
03:25:00|30492.45
03:25:01|30492.45
03:25:02|30492.45
03:25:03|30492.45
03:25:04|30495.25
03:25:05|30495.32
03:25:06|30495.32
03:25:06|30495.41
03:25:08|30497.09
03:25:09|30497.08
03:25:10|30497.08
03:25:11|30497.08
03:25:12|30499.98
03:25:13|30499.99
03:25:14|30499.99
03:25:15|30499.98
03:25:16|30499.99
03:25:16|30499.99
03:25:17|30499.99
03:25:18|30499.98
03:25:20|30499.99
03:25:21|30499.99
03:25:23|30499.99
03:25:23|30499.98
03:25:24|30499.98
03:25:26|30491.91
03:25:26|30491.9
03:25:28|30491.9
03:25:29|30491.9
03:25:30|30491.89
03:25:31|30491.9
03:25:32|30491.9
03:25:34|30491.9
03:25:34|30491.9
03:25:35|30491.89
03:25:36|30491.89
03:25:37|30491.9
03:25:38|30491.9
03:25:39|30491.9
03:25:40|30491.9
03:25:41|30491.9
03:25:42|30491.9
03:25:43|30491.9
03:25:44|30491.9
03:25:45|30491.9
03:25:46|30491.9
03:25:48|30491.89
03:25:48|30491.9
03:25:50|30491.9
03:25:50|30491.9
03:25:51|30491.9
03:25:53|30491.9
03:25:54|30491.9
03:25:54|30491.89
03:25:56|30491.89
03:25:57|30491.9
03:25:58|30491.9
03:25:59|30491.92
03:26:00|30491.91
03:26:01|30492.68
03:26:02|30492.69
03:26:03|30492.68
03:26:05|30492.69
03:26:05|30492.69
03:26:07|30492.69
03:26:07|30492.69
03:26:09|30492.69
03:26:11|30489.29
03:26:11|30483.
03:26:12|30482.99
03:26:13|30482.99
03:26:14|30482.99
03:26:15|30483.
03:26:16|30482.99
03:26:17|30483.
03:26:18|30483.
03:26:19|30483.
03:26:20|30483.
03:26:22|30482.99
03:26:23|30482.99
03:26:25|30483.
03:26:26|30483.
03:26:27|30482.99
03:26:28|30483.
03:26:29|30483.
03:26:30|30483.8
03:26:31|30483.8
03:26:32|30483.8
03:26:34|30483.79
03:26:34|30483.79
03:26:35|30487.6
03:26:36|30487.65
03:26:37|30487.65
03:26:38|30487.65
03:26:39|30489.63
03:26:41|30494.18
03:26:41|30494.19
03:26:42|30494.18
03:26:45|30494.19
03:26:45|30494.18
03:26:46|30494.19
03:26:47|30494.19
03:26:48|30494.19
03:26:49|30494.18
03:26:50|30494.19
03:26:51|30494.19
03:26:52|30494.18
03:26:53|30494.18
03:26:54|30494.19
03:26:55|30494.19
03:26:56|30494.19
03:26:57|30498.58
03:26:58|30502.03
03:26:59|30502.2
03:27:00|30505.05
03:27:01|30505.05
03:27:02|30505.06
03:27:03|30505.06
03:27:04|30505.05
03:27:05|30505.05
03:27:06|30505.06
03:27:07|30505.06
03:27:08|30505.06
03:27:09|30505.06
03:27:10|30506.87
03:27:11|30512.92
03:27:13|30512.95
03:27:14|30513.67
03:27:14|30513.68
03:27:15|30513.68
03:27:17|30517.08
03:27:17|30517.08
03:27:19|30517.08
03:27:20|30517.08
03:27:21|30517.07
03:27:22|30517.07
03:27:24|30517.18
03:27:25|30517.18
03:27:25|30517.18
03:27:27|30524.12
03:27:28|30524.19
03:27:29|30524.2
03:27:30|30524.19
03:27:32|30524.2
03:27:32|30524.19
03:27:33|30524.19
03:27:35|30524.2
03:27:36|30524.2
03:27:37|30519.81
03:27:38|30517.2
03:27:39|30517.2
03:27:40|30523.99
03:27:41|30524.
03:27:42|30524.
03:27:43|30524.
03:27:44|30523.99
03:27:45|30524.
03:27:46|30524.
03:27:47|30524.
03:27:48|30523.99
03:27:49|30524.
03:27:50|30524.
03:27:51|30524.
03:27:52|30524.
03:27:53|30524.
03:27:54|30524.
03:27:55|30524.
03:27:56|30524.
03:27:57|30524.
03:27:58|30523.99
03:27:59|30524.78
03:28:00|30524.77
03:28:01|30524.78
03:28:02|30517.07
03:28:03|30517.08
03:28:04|30515.83
03:28:05|30515.83
03:28:06|30515.84
03:28:07|30515.84
03:28:08|30515.84
03:28:09|30514.1
03:28:10|30514.1
03:28:11|30514.09
03:28:12|30513.37
03:28:13|30513.16
03:28:14|30513.16
03:28:16|30513.16
03:28:17|30513.16
03:28:17|30513.16
03:28:18|30513.15
03:28:20|30513.16
03:28:20|30513.16
03:28:22|30513.16
03:28:22|30513.16
03:28:24|30515.97
03:28:26|30516.94
03:28:27|30516.94
03:28:29|30516.94
03:28:30|30516.94
03:28:30|30516.94
03:28:32|30516.95
03:28:33|30516.95
03:28:34|30516.94
03:28:35|30516.95
03:28:36|30516.95
03:28:37|30516.94
03:28:38|30516.95
03:28:39|30516.95
03:28:40|30516.95
03:28:41|30516.95
03:28:42|30521.8
03:28:43|30522.68
03:28:44|30522.69
03:28:45|30522.69
03:28:46|30522.69
03:28:47|30522.68
03:28:48|30522.68
03:28:49|30522.69
03:28:50|30522.68
03:28:51|30522.69
03:28:52|30522.68
03:28:53|30522.68
03:28:54|30522.68
03:28:55|30521.45
03:28:56|30521.1
03:28:57|30521.09
03:28:58|30518.29
03:29:00|30518.3
03:29:00|30518.28
03:29:01|30513.5
03:29:02|30513.51
03:29:03|30513.51
03:29:04|30513.5
03:29:06|30513.51
03:29:06|30513.51
03:29:07|30513.51
03:29:08|30513.51
03:29:09|30513.51
03:29:10|30513.5
03:29:11|30513.51
03:29:12|30513.51
03:29:13|30511.62
03:29:14|30511.15
03:29:15|30511.15
03:29:16|30511.03
03:29:17|30511.03
03:29:18|30511.03
03:29:19|30511.02
03:29:20|30511.03
03:29:22|30509.13
03:29:22|30509.13
03:29:24|30509.13
03:29:25|30508.97
03:29:27|30508.97
03:29:27|30508.97
03:29:29|30505.05
03:29:30|30505.06
03:29:31|30505.06
03:29:32|30505.06
03:29:34|30505.06
03:29:35|30505.05
03:29:37|30503.53
03:29:37|30503.53
03:29:39|30503.52
03:29:39|30500.58
03:29:40|30500.59
03:29:42|30496.14
03:29:43|30496.14
03:29:44|30496.15
03:29:44|30496.15
03:29:46|30496.14
03:29:47|30496.14
03:29:48|30493.63
03:29:49|30493.63
03:29:50|30493.63
03:29:51|30493.6
03:29:52|30488.75
03:29:53|30488.75
03:29:53|30488.75
03:29:55|30488.76
03:29:55|30488.76
03:29:57|30488.76
03:29:58|30484.14
03:29:59|30484.14
03:30:00|30484.14
03:30:00|30484.14
03:30:02|30484.13
03:30:03|30477.35
03:30:04|30476.69
03:30:05|30476.68
03:30:06|30476.68
03:30:07|30473.67
03:30:08|30473.6
03:30:09|30473.6
03:30:10|30473.61
03:30:10|30470.3
03:30:12|30468.94
03:30:13|30468.55
03:30:13|30468.54
03:30:15|30468.17
03:30:16|30468.17
03:30:16|30470.35
03:30:18|30473.76
03:30:19|30473.76
03:30:20|30473.76
03:30:21|30473.76
03:30:22|30473.75
03:30:23|30473.76
03:30:23|30473.76
03:30:25|30473.76
03:30:27|30473.76
03:30:28|30470.88
03:30:30|30470.89
03:30:31|30477.32
03:30:33|30477.33
03:30:34|30477.32
03:30:35|30477.33
03:30:36|30478.83
03:30:37|30485.78
03:30:38|30485.79
03:30:40|30485.79
03:30:41|30485.79
03:30:43|30485.79
03:30:44|30485.79
03:30:45|30485.79
03:30:46|30485.79
03:30:47|30485.79
03:30:47|30489.85
03:30:49|30490.97
03:30:50|30490.98
03:30:51|30490.98
03:30:52|30490.98
03:30:53|30490.98
03:30:54|30490.97
03:30:55|30491.72
03:30:57|30492.47
03:30:57|30492.48
03:30:58|30493.43
03:30:59|30496.95
03:31:00|30496.95
03:31:02|30496.95
03:31:02|30496.95
03:31:03|30496.95
03:31:04|30496.95
03:31:05|30496.95
03:31:06|30496.95
03:31:07|30496.97
03:31:08|30496.96
03:31:09|30499.08
03:31:10|30499.07
03:31:11|30499.08
03:31:13|30499.08
03:31:13|30499.08
03:31:14|30499.37
03:31:15|30499.37
03:31:16|30494.22
03:31:17|30494.23
03:31:18|30494.23
03:31:19|30494.23
03:31:20|30494.22
03:31:21|30494.23
03:31:22|30494.23
03:31:24|30494.22
03:31:24|30494.23
03:31:26|30491.12
03:31:28|30491.11
03:31:30|30491.11
03:31:30|30491.12
03:31:31|30491.12
03:31:32|30491.12
03:31:34|30491.11
03:31:35|30491.11
03:31:36|30491.12
03:31:36|30491.12
03:31:38|30491.12
03:31:40|30491.12
03:31:40|30491.12
03:31:41|30491.12
03:31:42|30491.11
03:31:43|30491.12
03:31:44|30491.12
03:31:45|30491.11
03:31:47|30491.12
03:31:48|30491.11
03:31:49|30491.12
03:31:50|30491.12
03:31:50|30488.04
03:31:52|30488.04
03:31:53|30488.04
03:31:54|30488.04
03:31:55|30488.04
03:31:55|30487.1
03:31:57|30487.1
03:31:58|30487.1
03:31:59|30486.94
03:31:59|30484.61
03:32:01|30484.34
03:32:01|30484.34
03:32:03|30484.34
03:32:04|30484.34
03:32:05|30484.34
03:32:06|30484.34
03:32:06|30484.34
03:32:08|30484.34
03:32:09|30484.33
03:32:10|30484.33
03:32:11|30484.34
03:32:12|30484.34
03:32:13|30484.34
03:32:13|30484.34
03:32:15|30486.93
03:32:16|30486.94
03:32:17|30486.94
03:32:18|30486.93
03:32:19|30486.94
03:32:19|30486.94
03:32:21|30486.94
03:32:21|30486.94
03:32:22|30486.94
03:32:24|30486.94
03:32:25|30486.94
03:32:26|30486.94
03:32:27|30486.94
03:32:29|30486.94
03:32:30|30486.93
03:32:32|30486.94
03:32:32|30486.93
03:32:34|30486.94
03:32:35|30486.94
03:32:36|30486.94
03:32:38|30486.94
03:32:38|30486.94
03:32:39|30486.94
03:32:41|30486.94
03:32:42|30486.94
03:32:44|30486.93
03:32:44|30486.93
03:32:45|30486.93
03:32:46|30486.93
03:32:47|30486.94
03:32:49|30486.94
03:32:50|30486.94
03:32:51|30486.94
03:32:52|30486.93
03:32:53|30486.94
03:32:54|30486.94
03:32:55|30486.94
03:32:56|30486.94
03:32:57|30486.93
03:32:58|30486.93
03:32:59|30486.94
03:33:00|30486.94
03:33:01|30486.94
03:33:04|30486.94
03:33:04|30486.93
03:33:05|30486.94
03:33:06|30486.93
03:33:07|30486.94
03:33:09|30486.94
03:33:10|30486.94
03:33:11|30486.94
03:33:12|30486.94
03:33:13|30486.94
03:33:14|30486.94
03:33:15|30486.94
03:33:16|30487.92
03:33:17|30487.92
03:33:18|30488.04
03:33:19|30488.43
03:33:20|30488.44
03:33:21|30488.44
03:33:22|30488.44
03:33:23|30488.45
03:33:24|30491.11
03:33:25|30491.11
03:33:26|30491.11
03:33:27|30491.11
03:33:29|30491.11
03:33:30|30491.11
03:33:32|30491.1
03:33:33|30491.1
03:33:34|30491.11
03:33:35|30491.11
03:33:37|30491.1
03:33:38|30491.11
03:33:39|30491.11
03:33:41|30491.1
03:33:42|30491.11
03:33:43|30491.11
03:33:44|30491.11
03:33:45|30491.11
03:33:46|30491.11
03:33:47|30491.17
03:33:48|30491.19
03:33:49|30491.19
03:33:51|30491.22
03:33:51|30491.23
03:33:52|30491.66
03:33:54|30491.66
03:33:55|30491.67
03:33:55|30491.67
03:33:56|30491.66
03:33:57|30491.67
03:33:59|30491.67
03:33:59|30491.66
03:34:01|30491.69
03:34:02|30491.7
03:34:02|30491.7
03:34:03|30491.7
03:34:04|30491.69
03:34:05|30491.7
03:34:06|30491.69
03:34:07|30491.69
03:34:08|30491.69
03:34:09|30491.7
03:34:11|30491.7
03:34:12|30491.7
03:34:13|30491.69
03:34:13|30491.7
03:34:14|30491.8
03:34:16|30491.8
03:34:17|30491.8
03:34:17|30491.79
03:34:19|30491.8
03:34:20|30492.43
03:34:21|30492.43
03:34:21|30492.56
03:34:22|30492.56
03:34:24|30492.56
03:34:24|30492.56
03:34:26|30492.56
03:34:27|30492.56
03:34:27|30492.56
03:34:29|30492.55
03:34:31|30492.56
03:34:32|30491.1
03:34:33|30487.76
03:34:34|30486.95
03:34:36|30486.95
03:34:38|30486.95
03:34:38|30486.95
03:34:39|30486.94
03:34:40|30486.94
03:34:41|30486.95
03:34:42|30486.95
03:34:44|30486.95
03:34:44|30486.95
03:34:46|30486.95
03:34:47|30486.94
03:34:48|30486.95
03:34:49|30490.74
03:34:50|30490.75
03:34:51|30490.93
03:34:52|30490.95
03:34:53|30491.74
03:34:54|30491.82
03:34:55|30491.83
03:34:57|30491.84
03:34:58|30491.84
03:34:59|30492.55
03:35:00|30492.54
03:35:01|30492.55
03:35:02|30492.55
03:35:03|30492.77
03:35:05|30494.23
03:35:05|30497.8
03:35:06|30499.99
03:35:07|30499.99
03:35:08|30500.
03:35:09|30500.
03:35:10|30504.66
03:35:11|30506.36
03:35:13|30506.37
03:35:13|30506.36
03:35:15|30506.37
03:35:16|30506.37
03:35:17|30506.37
03:35:18|30506.38
03:35:19|30506.38
03:35:19|30506.37
03:35:21|30506.38
03:35:22|30506.37
03:35:23|30506.37
03:35:24|30506.37
03:35:25|30506.38
03:35:26|30506.38
03:35:26|30506.38
03:35:28|30506.38
03:35:29|30506.38
03:35:30|30506.38
03:35:32|30506.38
03:35:32|30506.38
03:35:33|30506.38
03:35:34|30506.38
03:35:36|30506.38
03:35:37|30506.38
03:35:38|30505.76
03:35:39|30503.68
03:35:40|30503.68
03:35:42|30503.69
03:35:42|30503.67
03:35:43|30502.46
03:35:44|30502.45
03:35:45|30502.46
03:35:46|30502.46
03:35:47|30502.46
03:35:48|30502.45
03:35:49|30502.45
03:35:50|30502.46
03:35:51|30502.46
03:35:52|30502.46
03:35:53|30502.46
03:35:54|30502.45
03:35:55|30502.45
03:35:56|30502.46
03:35:57|30502.45
03:35:59|30502.46
03:35:59|30502.46
03:36:00|30502.46
03:36:01|30502.46
03:36:02|30502.45
03:36:03|30502.46
03:36:04|30502.45
03:36:05|30502.46
03:36:06|30502.45
03:36:07|30502.7
03:36:09|30502.7
03:36:10|30502.7
03:36:10|30502.7
03:36:12|30502.7
03:36:13|30502.7
03:36:14|30502.7
03:36:15|30502.7
03:36:15|30502.88
03:36:17|30502.88
03:36:17|30503.52
03:36:19|30503.52
03:36:20|30503.53
03:36:20|30503.53
03:36:21|30503.53
03:36:22|30503.53
03:36:23|30503.54
03:36:24|30503.53
03:36:25|30503.53
03:36:26|30503.54
03:36:27|30503.53
03:36:29|30503.54
03:36:29|30503.54
03:36:30|30503.54
03:36:32|30503.54
03:36:34|30503.54
03:36:35|30503.53
03:36:36|30503.54
03:36:38|30503.53
03:36:40|30503.54
03:36:40|30503.53
03:36:41|30503.54
03:36:42|30503.54
03:36:43|30503.54
03:36:44|30503.54
03:36:46|30503.54
03:36:47|30503.53
03:36:48|30503.53
03:36:48|30503.54
03:36:50|30503.54
03:36:51|30503.54
03:36:52|30503.54
03:36:53|30503.53
03:36:54|30503.56
03:36:55|30503.57
03:36:56|30503.6
03:36:57|30503.96
03:36:58|30503.95
03:36:59|30503.96
03:37:00|30503.95
03:37:01|30503.96
03:37:02|30505.23
03:37:03|30505.23
03:37:04|30505.23
03:37:04|30505.47
03:37:05|30505.47
03:37:07|30505.47
03:37:08|30505.47
03:37:08|30505.47
03:37:10|30505.47
03:37:11|30505.46
03:37:12|30505.47
03:37:13|30505.47
03:37:14|30505.46
03:37:15|30505.47
03:37:16|30505.47
03:37:16|30505.46
03:37:18|30505.47
03:37:19|30505.33
03:37:19|30505.26
03:37:21|30505.25
03:37:22|30505.24
03:37:22|30505.24
03:37:24|30505.24
03:37:25|30505.24
03:37:25|30505.24
03:37:27|30505.25
03:37:28|30505.24
03:37:28|30505.24
03:37:30|30505.25
03:37:31|30505.24
03:37:31|30505.24
03:37:34|30505.25
03:37:34|30505.25
03:37:36|30505.25
03:37:36|30505.24
03:37:38|30505.24
03:37:39|30505.24
03:37:40|30506.45
03:37:41|30507.9
03:37:42|30507.91
03:37:43|30507.91
03:37:44|30507.91
03:37:45|30507.9
03:37:46|30507.91
03:37:47|30507.91
03:37:48|30507.91
03:37:49|30507.91
03:37:50|30507.91
03:37:52|30507.91
03:37:52|30507.9
03:37:54|30507.91
03:37:55|30507.9
03:37:56|30507.91
03:37:56|30507.91
03:37:58|30507.91
03:37:59|30507.91
03:38:00|30507.91
03:38:01|30507.9
03:38:02|30507.91
03:38:04|30507.9
03:38:04|30507.91
03:38:05|30507.9
03:38:06|30507.91
03:38:08|30507.9
03:38:10|30507.9
03:38:10|30507.9
03:38:11|30508.04
03:38:12|30508.04
03:38:13|30508.18
03:38:14|30508.19
03:38:15|30509.16
03:38:16|30509.15
03:38:17|30509.16
03:38:18|30509.15
03:38:19|30509.16
03:38:21|30509.16
03:38:21|30509.15
03:38:22|30509.15
03:38:23|30509.16
03:38:25|30509.16
03:38:26|30509.19
03:38:26|30509.2
03:38:28|30509.19
03:38:28|30509.2
03:38:29|30509.2
03:38:30|30509.21
03:38:31|30509.22
03:38:32|30509.22
03:38:34|30509.21
03:38:36|30509.22
03:38:36|30509.22
03:38:37|30509.22
03:38:39|30509.21
03:38:41|30509.21
03:38:42|30509.22
03:38:43|30509.21
03:38:44|30509.21
03:38:46|30509.22
03:38:46|30509.22
03:38:47|30509.22
03:38:48|30509.22
03:38:49|30509.21
03:38:50|30509.22
03:38:51|30509.22
03:38:53|30509.22
03:38:54|30509.21
03:38:55|30509.21
03:38:56|30509.22
03:38:57|30509.22
03:38:58|30509.22
03:38:59|30509.22
03:39:00|30509.21
03:39:01|30509.21
03:39:02|30509.21
03:39:03|30509.21
03:39:04|30509.21
03:39:05|30509.22
03:39:06|30509.21
03:39:08|30509.22
03:39:08|30509.22
03:39:09|30516.67
03:39:10|30516.68
03:39:11|30517.35
03:39:13|30517.35
03:39:14|30517.35
03:39:15|30517.35
03:39:16|30517.34
03:39:17|30517.35
03:39:18|30517.35
03:39:19|30517.34
03:39:20|30517.35
03:39:21|30517.35
03:39:22|30517.34
03:39:23|30517.35
03:39:24|30517.35
03:39:25|30517.34
03:39:26|30517.34
03:39:27|30517.34
03:39:28|30517.34
03:39:29|30517.35
03:39:30|30517.34
03:39:31|30517.34
03:39:32|30517.35
03:39:33|30517.35
03:39:34|30517.35
03:39:36|30517.35
03:39:37|30517.35
03:39:38|30517.35
03:39:39|30517.35
03:39:40|30517.34
03:39:42|30512.24
03:39:42|30512.24
03:39:43|30512.24
03:39:45|30512.23
03:39:46|30512.24
03:39:47|30512.24
03:39:48|30512.23
03:39:49|30510.7
03:39:50|30510.71
03:39:51|30510.71
03:39:52|30510.71
03:39:53|30510.71
03:39:54|30510.7
03:39:55|30510.71
03:39:56|30508.19
03:39:57|30508.2
03:39:58|30508.2
03:39:59|30508.2
03:40:01|30508.19
03:40:02|30508.19
03:40:03|30508.2
03:40:04|30520.86
03:40:05|30539.73
03:40:05|30543.97
03:40:06|30543.97
03:40:07|30538.25
03:40:09|30538.25
03:40:09|30538.25
03:40:11|30532.91
03:40:12|30532.91
03:40:12|30532.91
03:40:13|30532.9
03:40:15|30532.91
03:40:16|30532.9
03:40:16|30532.91
03:40:17|30532.91
03:40:19|30532.9
03:40:20|30532.91
03:40:21|30532.91
03:40:22|30532.91
03:40:23|30538.25
03:40:25|30538.25
03:40:27|30538.25
03:40:27|30538.25
03:40:28|30538.24
03:40:29|30538.25
03:40:30|30538.25
03:40:31|30538.25
03:40:32|30538.25
03:40:33|30538.25
03:40:34|30538.24
03:40:36|30538.25
03:40:38|30538.25
03:40:39|30538.25
03:40:41|30538.25
03:40:41|30538.25
03:40:42|30538.25
03:40:43|30538.25
03:40:44|30538.25
03:40:45|30538.25
03:40:46|30538.25
03:40:47|30538.25
03:40:48|30538.24
03:40:49|30538.24
03:40:50|30538.25
03:40:51|30538.25
03:40:52|30538.25
03:40:53|30538.24
03:40:54|30538.24
03:40:55|30538.25
03:40:56|30538.25
03:40:57|30538.25
03:40:58|30538.24
03:40:59|30538.24
03:41:00|30538.24
03:41:01|30538.25
03:41:02|30538.25
03:41:03|30538.24
03:41:04|30538.24
03:41:06|30538.25
03:41:07|30538.25
03:41:08|30538.24
03:41:08|30538.24
03:41:10|30538.24
03:41:11|30538.25
03:41:12|30538.24
03:41:13|30538.25
03:41:13|30538.25
03:41:14|30538.25
03:41:16|30538.24
03:41:18|30538.24
03:41:18|30538.24
03:41:19|30536.71
03:41:20|30536.72
03:41:21|30536.72
03:41:22|30536.71
03:41:23|30536.72
03:41:24|30536.72
03:41:25|30536.72
03:41:26|30536.72
03:41:27|30536.72
03:41:28|30536.72
03:41:29|30536.72
03:41:30|30536.72
03:41:31|30536.72
03:41:32|30536.72
03:41:33|30536.72
03:41:34|30536.71
03:41:35|30536.72
03:41:36|30536.72
03:41:38|30536.72
03:41:39|30536.71
03:41:40|30536.71
03:41:41|30536.72
03:41:42|30536.72
03:41:43|30536.72
03:41:45|30536.72
03:41:45|30536.72
03:41:46|30536.71
03:41:47|30536.72
03:41:48|30530.61
03:41:50|30530.6
03:41:52|30530.61
03:41:52|30526.54
03:41:54|30526.55
03:41:54|30526.54
03:41:56|30524.28
03:41:57|30524.28
03:41:57|30522.66
03:41:58|30522.66
03:41:59|30518.94
03:42:00|30518.94
03:42:02|30524.24
03:42:03|30524.26
03:42:03|30527.64
03:42:04|30527.64
03:42:06|30527.63
03:42:06|30530.05
03:42:07|30530.06
03:42:09|30530.07
03:42:10|30530.06
03:42:10|30530.06
03:42:12|30530.07
03:42:12|30530.06
03:42:14|30530.06
03:42:15|30530.06
03:42:16|30530.06
03:42:17|30525.31
03:42:18|30525.32
03:42:18|30525.32
03:42:19|30525.31
03:42:20|30525.32
03:42:21|30525.32
03:42:22|30525.31
03:42:24|30525.32
03:42:25|30525.32
03:42:25|30525.32
03:42:27|30525.32
03:42:28|30525.31
03:42:29|30520.21
03:42:30|30518.04
03:42:31|30517.82
03:42:32|30510.59
03:42:33|30510.6
03:42:35|30510.59
03:42:35|30510.59
03:42:36|30510.59
03:42:38|30510.6
03:42:39|30500.89
03:42:40|30500.88
03:42:41|30500.89
03:42:42|30500.88
03:42:44|30503.3
03:42:44|30503.3
03:42:45|30503.31
03:42:46|30503.3
03:42:47|30503.31
03:42:48|30503.35
03:42:49|30503.77
03:42:50|30494.68
03:42:52|30494.67
03:42:53|30494.67
03:42:53|30494.67
03:42:54|30493.73
03:42:56|30493.73
03:42:57|30493.73
03:42:57|30493.73
03:42:59|30488.21
03:43:00|30488.22
03:43:01|30488.22
03:43:02|30488.21
03:43:02|30488.22
03:43:04|30488.21
03:43:05|30488.21
03:43:06|30488.22
03:43:07|30492.02
03:43:08|30493.02
03:43:09|30493.02
03:43:10|30493.02
03:43:11|30491.48
03:43:13|30489.97
03:43:13|30489.97
03:43:14|30489.96
03:43:15|30489.97
03:43:16|30491.05
03:43:17|30491.11
03:43:18|30491.12
03:43:19|30491.12
03:43:20|30491.11
03:43:21|30491.11
03:43:22|30491.11
03:43:23|30491.11
03:43:24|30491.12
03:43:25|30491.12
03:43:26|30491.12
03:43:27|30491.12
03:43:28|30491.11
03:43:29|30491.12
03:43:30|30491.11
03:43:31|30491.11
03:43:32|30491.11
03:43:33|30491.12
03:43:35|30491.12
03:43:35|30491.08
03:43:36|30491.08
03:43:37|30491.07
03:43:39|30491.08
03:43:41|30491.08
03:43:42|30491.05
03:43:44|30491.05
03:43:44|30491.05
03:43:45|30491.05
03:43:47|30491.04
03:43:47|30491.04
03:43:49|30491.05
03:43:50|30491.02
03:43:51|30491.03
03:43:52|30490.5
03:43:53|30490.5
03:43:54|30490.5
03:43:55|30490.5
03:43:56|30490.5
03:43:57|30490.49
03:43:58|30490.5
03:43:59|30490.5
03:44:00|30490.5
03:44:01|30490.5
03:44:02|30490.5
03:44:03|30490.5
03:44:04|30490.5
03:44:05|30490.5
03:44:06|30490.5
03:44:07|30490.5
03:44:08|30490.49
03:44:09|30490.5
03:44:10|30490.5
03:44:11|30490.49
03:44:12|30490.49
03:44:13|30491.55
03:44:14|30492.
03:44:15|30492.01
03:44:16|30492.
03:44:17|30492.
03:44:18|30492.01
03:44:19|30492.01
03:44:20|30492.01
03:44:21|30492.01
03:44:22|30492.
03:44:23|30492.
03:44:24|30492.01
03:44:25|30492.01
03:44:26|30492.01
03:44:27|30492.01
03:44:28|30492.01
03:44:30|30492.
03:44:30|30492.01
03:44:31|30492.01
03:44:32|30492.01
03:44:33|30492.01
03:44:34|30492.
03:44:35|30492.
03:44:36|30492.01
03:44:37|30492.01
03:44:38|30492.01
03:44:40|30492.2
03:44:42|30492.2
03:44:43|30492.19
03:44:44|30492.2
03:44:46|30492.2
03:44:47|30492.2
03:44:48|30492.2
03:44:49|30492.19
03:44:50|30492.19
03:44:51|30492.2
03:44:52|30492.19
03:44:53|30492.99
03:44:53|30492.99
03:44:55|30492.99
03:44:56|30492.98
03:44:57|30492.99
03:44:57|30492.98
03:44:59|30492.99
03:45:00|30492.99
03:45:01|30492.99
03:45:02|30492.99
03:45:02|30492.98
03:45:04|30492.98
03:45:04|30492.99
03:45:05|30492.99
03:45:07|30492.99
03:45:07|30492.98
03:45:08|30492.99
03:45:09|30493.42
03:45:11|30493.42
03:45:11|30490.59
03:45:12|30492.42
03:45:13|30492.41
03:45:15|30491.61
03:45:15|30488.97
03:45:16|30488.97
03:45:17|30488.98
03:45:18|30488.97
03:45:19|30488.98
03:45:21|30488.98
03:45:22|30488.97
03:45:22|30488.97
03:45:23|30488.98
03:45:25|30488.98
03:45:25|30488.98
03:45:27|30488.97
03:45:27|30488.98
03:45:28|30488.97
03:45:29|30488.98
03:45:30|30488.97
03:45:31|30488.98
03:45:33|30488.98
03:45:34|30488.98
03:45:34|30488.98
03:45:36|30488.98
03:45:36|30488.97
03:45:37|30488.98
03:45:39|30488.98
03:45:39|30488.98
03:45:41|30491.12
03:45:43|30491.64
03:45:45|30491.64
03:45:45|30491.65
03:45:46|30491.64
03:45:47|30491.64
03:45:48|30491.64
03:45:49|30491.65
03:45:51|30491.65
03:45:52|30492.59
03:45:54|30497.3
03:45:55|30497.31
03:45:56|30498.97
03:45:57|30498.99
03:45:58|30498.99
03:45:59|30498.99
03:46:00|30498.99
03:46:02|30498.99
03:46:03|30498.99
03:46:04|30498.99
03:46:05|30498.99
03:46:05|30499.8
03:46:07|30498.99
03:46:07|30498.99
03:46:09|30498.98
03:46:10|30498.99
03:46:10|30498.99
03:46:11|30498.99
03:46:13|30498.99
03:46:14|30494.86
03:46:15|30494.86
03:46:16|30494.86
03:46:17|30494.85
03:46:17|30494.86
03:46:19|30494.85
03:46:20|30494.86
03:46:21|30494.85
03:46:22|30494.86
03:46:22|30494.85
03:46:24|30494.86
03:46:24|30494.85
03:46:26|30494.86
03:46:27|30494.85
03:46:27|30494.85
03:46:28|30494.86
03:46:30|30494.86
03:46:31|30494.85
03:46:32|30494.85
03:46:33|30494.85
03:46:33|30494.86
03:46:35|30494.85
03:46:36|30494.86
03:46:36|30494.86
03:46:37|30494.86
03:46:38|30494.86
03:46:39|30494.86
03:46:41|30494.86
03:46:42|30494.86
03:46:44|30494.86
03:46:45|30494.86
03:46:46|30494.86
03:46:47|30495.
03:46:48|30495.19
03:46:49|30495.19
03:46:50|30495.19
03:46:51|30495.19
03:46:52|30495.19
03:46:53|30495.18
03:46:54|30495.19
03:46:55|30495.19
03:46:56|30495.19
03:46:57|30495.18
03:46:58|30495.19
03:46:59|30495.18
03:47:01|30496.01
03:47:02|30496.01
03:47:03|30496.02
03:47:04|30496.01
03:47:06|30496.88
03:47:06|30496.87
03:47:07|30496.88
03:47:08|30496.87
03:47:09|30496.88
03:47:10|30496.88
03:47:11|30496.88
03:47:13|30496.87
03:47:14|30496.88
03:47:14|30496.87
03:47:16|30496.88
03:47:16|30496.88
03:47:17|30496.88
03:47:19|30496.88
03:47:19|30496.88
03:47:21|30496.88
03:47:21|30496.88
03:47:23|30496.87
03:47:24|30496.88
03:47:25|30496.88
03:47:25|30496.87
03:47:27|30496.88
03:47:28|30496.88
03:47:29|30496.88
03:47:30|30496.87
03:47:31|30496.87
03:47:32|30496.87
03:47:32|30496.87
03:47:34|30496.88
03:47:35|30496.87
03:47:36|30498.37
03:47:37|30498.44
03:47:38|30498.96
03:47:39|30498.97
03:47:40|30498.96
03:47:41|30498.96
03:47:42|30498.97
03:47:44|30498.97
03:47:45|30498.97
03:47:46|30498.97
03:47:48|30498.97
03:47:48|30498.97
03:47:53|30498.96
03:47:55|30498.97
03:47:55|30498.96
03:47:56|30498.97
03:47:57|30498.96
03:47:58|30498.96
03:47:59|30498.97
03:48:01|30498.96
03:48:02|30498.97
03:48:03|30498.97
03:48:04|30498.97
03:48:05|30498.96
03:48:06|30498.97
03:48:07|30498.97
03:48:08|30498.97
03:48:09|30498.97
03:48:10|30498.97
03:48:11|30498.97
03:48:12|30498.18
03:48:13|30498.19
03:48:14|30498.18
03:48:15|30498.19
03:48:16|30498.18
03:48:17|30498.19
03:48:18|30498.19
03:48:19|30498.18
03:48:20|30498.19
03:48:21|30498.19
03:48:22|30498.19
03:48:23|30498.19
03:48:25|30498.18
03:48:25|30498.19
03:48:26|30498.19
03:48:28|30498.19
03:48:29|30498.18
03:48:29|30498.19
03:48:30|30498.19
03:48:32|30498.19
03:48:32|30498.19
03:48:33|30498.19
03:48:34|30498.19
03:48:36|30498.19
03:48:36|30498.18
03:48:38|30498.19
03:48:38|30498.18
03:48:39|30498.19
03:48:41|30498.19
03:48:42|30498.19
03:48:42|30498.19
03:48:44|30498.19
03:48:46|30498.19
03:48:47|30498.18
03:48:48|30498.19
03:48:49|30498.18
03:48:50|30498.13
03:48:51|30498.14
03:48:51|30498.14
03:48:53|30498.13
03:48:55|30498.13
03:48:55|30498.14
03:48:56|30498.14
03:48:58|30498.14
03:48:58|30498.14
03:48:59|30498.13
03:49:00|30498.14
03:49:01|30498.14
03:49:02|30498.14
03:49:03|30498.14
03:49:04|30498.14
03:49:05|30498.14
03:49:06|30498.14
03:49:07|30498.14
03:49:08|30498.14
03:49:09|30498.13
03:49:10|30498.14
03:49:11|30498.14
03:49:12|30498.14
03:49:13|30498.14
03:49:14|30498.14
03:49:15|30498.14
03:49:16|30498.13
03:49:17|30498.14
03:49:18|30498.14
03:49:19|30498.14
03:49:20|30498.14
03:49:21|30498.14
03:49:22|30498.14
03:49:24|30498.8
03:49:25|30498.8
03:49:26|30498.81
03:49:27|30498.81
03:49:28|30498.81
03:49:29|30498.8
03:49:30|30498.81
03:49:31|30498.81
03:49:32|30498.81
03:49:33|30498.81
03:49:34|30498.8
03:49:35|30498.8
03:49:36|30498.81
03:49:37|30500.77
03:49:38|30500.77
03:49:39|30500.77
03:49:40|30500.76
03:49:41|30500.76
03:49:42|30500.77
03:49:43|30487.87
03:49:44|30487.87
03:49:46|30487.88
03:49:47|30487.88
03:49:48|30487.88
03:49:50|30487.88
03:49:51|30487.88
03:49:52|30487.88
03:49:53|30487.87
03:49:54|30487.88
03:49:55|30487.88
03:49:56|30487.88
03:49:57|30487.88
03:49:58|30491.55
03:49:59|30491.56
03:50:00|30491.56
03:50:01|30493.65
03:50:02|30494.1
03:50:03|30494.11
03:50:05|30494.11
03:50:05|30494.15
03:50:06|30495.18
03:50:07|30495.19
03:50:08|30495.19
03:50:09|30495.19
03:50:10|30495.19
03:50:11|30495.19
03:50:12|30495.19
03:50:13|30495.2
03:50:14|30495.2
03:50:15|30495.2
03:50:16|30495.19
03:50:17|30495.19
03:50:18|30495.19
03:50:19|30495.2
03:50:21|30495.2
03:50:21|30495.2
03:50:22|30495.19
03:50:23|30495.2
03:50:24|30495.2
03:50:25|30495.2
03:50:26|30495.19
03:50:28|30495.19
03:50:28|30495.2
03:50:30|30502.67
03:50:30|30507.38
03:50:31|30511.79
03:50:33|30513.32
03:50:33|30514.08
03:50:34|30519.02
03:50:36|30519.02
03:50:36|30519.03
03:50:37|30519.03
03:50:38|30519.02
03:50:39|30519.03
03:50:40|30519.03
03:50:42|30519.03
03:50:43|30520.83
03:50:43|30520.82
03:50:45|30520.82
03:50:47|30520.82
03:50:47|30520.82
03:50:48|30520.83
03:50:49|30518.17
03:50:50|30518.17
03:50:51|30519.97
03:50:52|30519.97
03:50:53|30519.96
03:50:55|30519.97
03:50:56|30519.96
03:50:57|30519.97
03:50:58|30519.96
03:50:59|30519.96
03:50:59|30519.96
03:51:01|30519.96
03:51:01|30519.96
03:51:03|30512.25
03:51:04|30512.26
03:51:05|30512.25
03:51:05|30512.26
03:51:06|30512.26
03:51:08|30512.26
03:51:09|30512.26
03:51:10|30511.14
03:51:11|30511.15
03:51:12|30511.14
03:51:13|30511.15
03:51:14|30511.15
03:51:15|30511.15
03:51:16|30511.14
03:51:17|30511.15
03:51:18|30511.15
03:51:19|30511.15
03:51:20|30511.15
03:51:21|30511.15
03:51:22|30511.15
03:51:22|30511.15
03:51:24|30511.15
03:51:25|30511.14
03:51:26|30511.14
03:51:27|30511.15
03:51:28|30511.15
03:51:29|30511.15
03:51:30|30511.15
03:51:31|30511.14
03:51:32|30511.14
03:51:33|30511.15
03:51:35|30511.15
03:51:35|30511.15
03:51:37|30511.15
03:51:38|30511.15
03:51:39|30511.15
03:51:41|30511.15
03:51:41|30511.15
03:51:42|30511.15
03:51:43|30511.15
03:51:44|30511.15
03:51:45|30511.15
03:51:46|30511.14
03:51:47|30511.15
03:51:49|30511.14
03:51:51|30511.15
03:51:52|30511.15
03:51:54|30511.14
03:51:55|30511.15
03:51:55|30511.14
03:51:56|30511.14
03:51:58|30511.15
03:51:58|30511.14
03:52:00|30511.17
03:52:00|30511.95
03:52:01|30511.95
03:52:02|30511.95
03:52:03|30511.94
03:52:04|30511.94
03:52:06|30511.95
03:52:06|30511.95
03:52:07|30511.95
03:52:09|30511.95
03:52:09|30511.95
03:52:11|30511.95
03:52:12|30511.95
03:52:13|30511.94
03:52:15|30511.94
03:52:15|30511.95
03:52:16|30511.95
03:52:17|30511.94
03:52:18|30511.95
03:52:20|30511.95
03:52:20|30511.95
03:52:21|30511.95
03:52:22|30511.94
03:52:23|30511.94
03:52:24|30511.95
03:52:25|30511.95
03:52:26|30511.95
03:52:27|30511.95
03:52:28|30511.94
03:52:29|30511.94
03:52:30|30511.95
03:52:31|30511.95
03:52:32|30511.95
03:52:33|30511.94
03:52:34|30511.94
03:52:35|30511.94
03:52:36|30511.95
03:52:37|30511.95
03:52:38|30511.95
03:52:39|30511.94
03:52:40|30511.95
03:52:41|30511.95
03:52:42|30511.95
03:52:43|30511.95
03:52:44|30511.95
03:52:45|30511.96
03:52:46|30511.96
03:52:48|30511.96
03:52:50|30513.46
03:52:51|30513.46
03:52:52|30513.62
03:52:53|30513.62
03:52:54|30513.61
03:52:55|30513.61
03:52:57|30513.62
03:52:57|30513.61
03:53:01|30511.7
03:53:02|30511.41
03:53:03|30511.41
03:53:05|30511.42
03:53:05|30511.42
03:53:07|30511.42
03:53:08|30511.42
03:53:09|30511.42
03:53:10|30511.42
03:53:11|30511.07
03:53:12|30510.9
03:53:14|30510.89
03:53:15|30510.9
03:53:16|30510.9
03:53:16|30510.89
03:53:17|30510.9
03:53:18|30510.9
03:53:19|30510.9
03:53:21|30510.89
03:53:21|30510.9
03:53:23|30510.9
03:53:24|30510.9
03:53:25|30510.89
03:53:26|30510.9
03:53:26|30510.9
03:53:28|30510.9
03:53:29|30510.89
03:53:30|30510.89
03:53:31|30510.89
03:53:32|30510.9
03:53:33|30510.9
03:53:34|30510.9
03:53:36|30509.36
03:53:36|30509.36
03:53:37|30509.37
03:53:38|30509.37
03:53:39|30509.37
03:53:40|30509.37
03:53:42|30509.37
03:53:42|30509.37
03:53:44|30509.37
03:53:45|30509.37
03:53:46|30509.36
03:53:47|30509.36
03:53:48|30509.37
03:53:48|30509.37
03:53:51|30509.37
03:53:51|30509.37
03:53:52|30509.37
03:53:53|30509.36
03:53:54|30509.36
03:53:55|30509.37
03:53:56|30509.37
03:53:57|30509.37
03:53:58|30509.37
03:54:00|30508.2
03:54:01|30508.2
03:54:02|30508.21
03:54:03|30508.2
03:54:04|30508.21
03:54:05|30508.2
03:54:06|30508.21
03:54:07|30508.21
03:54:08|30508.2
03:54:09|30508.21
03:54:10|30508.21
03:54:11|30509.18
03:54:12|30509.18
03:54:13|30509.18
03:54:13|30509.17
03:54:15|30509.18
03:54:16|30509.17
03:54:16|30509.17
03:54:18|30509.18
03:54:19|30509.18
03:54:20|30509.18
03:54:21|30509.18
03:54:22|30509.18
03:54:23|30509.17
03:54:24|30509.17
03:54:25|30509.17
03:54:26|30509.18
03:54:27|30509.18
03:54:28|30509.18
03:54:29|30509.18
03:54:30|30509.17
03:54:31|30509.18
03:54:32|30509.18
03:54:33|30509.18
03:54:34|30509.18
03:54:35|30509.17
03:54:36|30509.18
03:54:37|30509.18
03:54:38|30509.17
03:54:39|30509.18
03:54:40|30509.17
03:54:42|30509.18
03:54:43|30509.17
03:54:44|30509.18
03:54:45|30509.18
03:54:46|30509.17
03:54:47|30509.17
03:54:48|30509.17
03:54:49|30509.17
03:54:50|30509.18
03:54:52|30509.17
03:54:52|30509.18
03:54:55|30509.17
03:54:55|30509.17
03:54:56|30509.18
03:54:57|30509.18
03:54:59|30509.18
03:55:01|30509.18
03:55:02|30509.18
03:55:03|30512.41
03:55:04|30512.4
03:55:05|30512.41
03:55:06|30512.41
03:55:08|30512.41
03:55:08|30512.41
03:55:10|30512.41
03:55:11|30512.41
03:55:12|30512.41
03:55:13|30512.41
03:55:14|30512.4
03:55:15|30512.4
03:55:16|30512.41
03:55:17|30512.41
03:55:18|30512.41
03:55:19|30512.4
03:55:19|30512.4
03:55:21|30512.4
03:55:22|30512.41
03:55:23|30512.4
03:55:24|30512.4
03:55:25|30512.41
03:55:26|30512.41
03:55:27|30512.41
03:55:28|30512.41
03:55:28|30512.4
03:55:30|30512.41
03:55:31|30512.41
03:55:32|30512.4
03:55:33|30512.41
03:55:34|30512.4
03:55:35|30512.41
03:55:36|30512.41
03:55:36|30512.41
03:55:38|30512.4
03:55:39|30512.41
03:55:39|30512.41
03:55:41|30512.41
03:55:42|30512.4
03:55:43|30512.4
03:55:44|30512.4
03:55:45|30512.41
03:55:46|30512.41
03:55:47|30512.41
03:55:48|30512.4
03:55:49|30512.41
03:55:50|30512.41
03:55:52|30512.41
03:55:53|30512.4
03:55:55|30512.41
03:55:56|30512.41
03:55:56|30512.41
03:55:57|30512.41
03:55:58|30512.41
03:55:59|30512.41
03:56:01|30512.41
03:56:02|30512.41
03:56:03|30512.41
03:56:04|30512.4
03:56:05|30512.41
03:56:06|30512.41
03:56:07|30512.4
03:56:09|30513.29
03:56:10|30513.32
03:56:11|30513.33
03:56:12|30513.33
03:56:12|30513.33
03:56:14|30513.32
03:56:15|30513.33
03:56:16|30513.33
03:56:17|30513.32
03:56:17|30513.33
03:56:18|30513.33
03:56:19|30513.33
03:56:20|30513.32
03:56:22|30513.33
03:56:22|30513.32
03:56:23|30513.33
03:56:24|30513.32
03:56:25|30513.33
03:56:27|30513.33
03:56:28|30513.33
03:56:29|30513.33
03:56:30|30513.33
03:56:31|30513.33
03:56:32|30513.33
03:56:33|30513.33
03:56:34|30513.33
03:56:34|30513.33
03:56:35|30513.33
03:56:37|30513.34
03:56:38|30513.33
03:56:39|30513.34
03:56:40|30513.34
03:56:41|30513.34
03:56:42|30513.34
03:56:43|30513.33
03:56:45|30513.34
03:56:45|30513.34
03:56:46|30513.33
03:56:47|30513.34
03:56:48|30513.34
03:56:49|30513.34
03:56:50|30513.34
03:56:52|30513.33
03:56:54|30513.34
03:56:54|30513.34
03:56:55|30513.34
03:56:56|30513.34
03:56:57|30513.34
03:56:58|30513.33
03:56:59|30513.34
03:57:00|30513.34
03:57:03|30513.34
03:57:03|30513.34
03:57:04|30513.34
03:57:05|30513.34
03:57:06|30513.34
03:57:07|30513.34
03:57:08|30513.33
03:57:09|30513.34
03:57:10|30513.34
03:57:11|30513.76
03:57:12|30513.76
03:57:13|30513.76
03:57:14|30513.76
03:57:15|30513.76
03:57:16|30513.76
03:57:17|30513.76
03:57:18|30513.76
03:57:19|30513.77
03:57:20|30513.78
03:57:21|30513.83
03:57:22|30513.84
03:57:23|30513.84
03:57:24|30513.84
03:57:25|30514.82
03:57:27|30515.75
03:57:28|30515.76
03:57:30|30515.86
03:57:30|30515.86
03:57:31|30515.85
03:57:32|30515.86
03:57:33|30515.86
03:57:34|30515.85
03:57:35|30511.93
03:57:36|30508.29
03:57:37|30508.33
03:57:38|30508.45
03:57:39|30508.45
03:57:40|30508.53
03:57:41|30509.36
03:57:42|30509.36
03:57:43|30509.35
03:57:44|30509.36
03:57:45|30509.36
03:57:46|30509.36
03:57:47|30509.36
03:57:48|30509.36
03:57:49|30509.39
03:57:50|30509.39
03:57:51|30509.39
03:57:53|30513.91
03:57:55|30513.97
03:57:56|30513.96
03:57:58|30513.97
03:57:59|30513.96
03:58:00|30513.97
03:58:01|30513.97
03:58:02|30513.97
03:58:03|30513.97
03:58:04|30513.97
03:58:05|30513.97
03:58:06|30513.96
03:58:07|30513.96
03:58:08|30513.97
03:58:09|30513.97
03:58:11|30513.96
03:58:11|30513.97
03:58:12|30513.97
03:58:13|30513.97
03:58:15|30513.97
03:58:16|30513.97
03:58:17|30513.97
03:58:18|30513.97
03:58:19|30513.97
03:58:20|30513.97
03:58:21|30513.96
03:58:22|30513.97
03:58:23|30513.97
03:58:23|30513.97
03:58:25|30513.96
03:58:26|30513.96
03:58:28|30513.96
03:58:28|30513.96
03:58:29|30513.97
03:58:30|30513.97
03:58:31|30513.97
03:58:32|30513.97
03:58:33|30513.97
03:58:34|30513.96
03:58:35|30513.96
03:58:36|30513.97
03:58:38|30513.97
03:58:39|30513.97
03:58:40|30513.97
03:58:41|30513.96
03:58:42|30513.97
03:58:43|30513.97
03:58:44|30513.97
03:58:45|30513.97
03:58:46|30513.97
03:58:47|30513.97
03:58:48|30513.97
03:58:49|30513.97
03:58:50|30513.97
03:58:51|30513.97
03:58:52|30513.96
03:58:54|30513.98
03:58:56|30519.97
03:58:57|30522.3
03:58:58|30522.31
03:58:59|30522.3
03:59:01|30522.31
03:59:02|30522.3
03:59:03|30522.94
03:59:04|30525.2
03:59:05|30527.43
03:59:06|30531.64
03:59:07|30531.65
03:59:08|30535.43
03:59:09|30535.49
03:59:10|30541.82
03:59:11|30541.82
03:59:12|30542.07
03:59:13|30542.07
03:59:14|30542.06
03:59:15|30542.07
03:59:16|30542.07
03:59:17|30542.06
03:59:18|30542.06
03:59:19|30542.06
03:59:21|30542.06
03:59:22|30542.06
03:59:23|30542.07
03:59:24|30542.07
03:59:25|30542.07
03:59:26|30542.07
03:59:27|30542.07
03:59:28|30536.93
03:59:29|30536.93
03:59:30|30536.93
03:59:31|30536.92
03:59:32|30536.92
03:59:33|30536.93
03:59:34|30536.93
03:59:35|30536.93
03:59:36|30536.93
03:59:37|30536.93
03:59:38|30536.92
03:59:39|30535.45
03:59:40|30535.44
03:59:41|30535.45
03:59:42|30535.44
03:59:43|30535.44
03:59:44|30535.45
03:59:45|30535.45
03:59:46|30535.44
03:59:47|30535.45
03:59:48|30529.97
03:59:49|30529.97
03:59:50|30529.97
03:59:51|30529.97
03:59:52|30529.96
03:59:53|30529.96
03:59:55|30529.97
03:59:56|30529.97
03:59:57|30529.97
03:59:59|30529.96
03:59:59|30529.96
04:00:01|30529.97
04:00:02|30529.97
04:00:04|30529.97
04:00:04|30529.97
04:00:05|30529.96
04:00:06|30536.96
04:00:07|30539.29
04:00:08|30539.29
04:00:09|30539.29
04:00:10|30534.81
04:00:12|30534.82
04:00:13|30530.37
04:00:14|30530.37
04:00:15|30530.38
04:00:15|30530.38
04:00:17|30530.37
04:00:17|30530.37
04:00:18|30530.38
04:00:20|30530.38
04:00:21|30530.37
04:00:23|30530.38
04:00:23|30530.38
04:00:24|30530.37
04:00:25|30530.38
04:00:26|30530.37
04:00:27|30530.38
04:00:28|30530.37
04:00:29|30530.37
04:00:30|30530.38
04:00:31|30530.38
04:00:33|30530.38
04:00:34|30530.38
04:00:35|30530.37
04:00:36|30530.37
04:00:37|30530.38
04:00:38|30530.37
04:00:39|30530.38
04:00:40|30530.38
04:00:41|30530.38
04:00:42|30530.37
04:00:44|30530.38
04:00:45|30530.38
04:00:45|30530.38
04:00:47|30530.38
04:00:48|30530.38
04:00:48|30530.38
04:00:50|30530.38
04:00:51|30530.38
04:00:52|30530.38
04:00:52|30530.38
04:00:54|30530.38
04:00:55|30530.37
04:00:56|30530.38
04:00:58|30530.38
04:00:59|30530.38
04:00:59|30530.38
04:01:01|30530.38
04:01:02|30530.38
04:01:03|30530.38
04:01:05|30530.38
04:01:05|30530.37
04:01:07|30530.38
04:01:08|30530.38
04:01:09|30530.38
04:01:10|30530.38
04:01:11|30530.37
04:01:12|30530.38
04:01:12|30530.38
04:01:14|30530.37
04:01:15|30530.38
04:01:16|30530.38
04:01:17|30530.38
04:01:17|30530.38
04:01:18|30530.38
04:01:20|30530.37
04:01:21|30530.37
04:01:22|30530.37
04:01:23|30530.38
04:01:24|30530.37
04:01:25|30530.38
04:01:26|30530.38
04:01:27|30530.37
04:01:28|30530.37
04:01:29|30530.37
04:01:30|30530.38
04:01:31|30530.37
04:01:32|30530.38
04:01:33|30530.38
04:01:35|30528.84
04:01:35|30522.32
04:01:36|30522.33
04:01:37|30522.33
04:01:39|30527.87
04:01:39|30528.83
04:01:41|30528.83
04:01:41|30528.83
04:01:43|30528.83
04:01:43|30528.83
04:01:44|30528.83
04:01:45|30528.83
04:01:47|30528.82
04:01:48|30530.83
04:01:48|30530.82
04:01:50|30530.83
04:01:50|30530.83
04:01:51|30530.83
04:01:53|30530.83
04:01:53|30530.83
04:01:55|30530.82
04:01:55|30530.82
04:01:57|30530.83
04:01:59|30530.83
04:02:00|30530.83
04:02:01|30530.83
04:02:02|30530.83
04:02:04|30530.82
04:02:05|30530.83
04:02:06|30530.82
04:02:07|30530.83
04:02:09|30530.83
04:02:10|30531.78
04:02:10|30531.87
04:02:12|30531.87
04:02:13|30531.87
04:02:14|30531.87
04:02:15|30531.87
04:02:16|30531.87
04:02:17|30531.87
04:02:17|30531.87
04:02:18|30531.87
04:02:20|30531.87
04:02:21|30531.87
04:02:22|30531.87
04:02:23|30531.86
04:02:24|30531.87
04:02:25|30531.86
04:02:26|30531.87
04:02:27|30531.87
04:02:28|30531.87
04:02:29|30531.86
04:02:30|30531.86
04:02:31|30531.87
04:02:33|30531.88
04:02:34|30531.89
04:02:34|30531.89
04:02:35|30531.89
04:02:37|30531.88
04:02:38|30531.89
04:02:39|30531.89
04:02:40|30531.89
04:02:41|30531.88
04:02:41|30531.89
04:02:43|30532.98
04:02:43|30532.99
04:02:44|30532.99
04:02:45|30532.99
04:02:47|30532.99
04:02:48|30532.98
04:02:49|30532.98
04:02:50|30532.99
04:02:51|30532.99
04:02:52|30532.99
04:02:53|30532.98
04:02:54|30532.99
04:02:55|30532.98
04:02:56|30532.99
04:02:56|30532.99
04:02:59|30539.28
04:03:00|30539.28
04:03:02|30539.28
04:03:02|30539.28
04:03:03|30539.28
04:03:05|30539.27
04:03:06|30539.28
04:03:07|30539.28
04:03:08|30539.28
04:03:08|30541.34
04:03:10|30541.33
04:03:11|30541.34
04:03:11|30541.34
04:03:13|30541.34
04:03:14|30541.34
04:03:15|30541.33
04:03:16|30541.34
04:03:17|30541.33
04:03:18|30541.34
04:03:19|30541.34
04:03:20|30541.34
04:03:20|30541.34
04:03:22|30541.34
04:03:23|30541.33
04:03:23|30541.34
04:03:25|30541.34
04:03:26|30541.34
04:03:27|30541.36
04:03:28|30541.44
04:03:29|30541.45
04:03:30|30541.45
04:03:31|30541.45
04:03:32|30541.45
04:03:32|30541.45
04:03:34|30541.45
04:03:36|30541.45
04:03:36|30541.44
04:03:37|30541.44
04:03:38|30541.45
04:03:39|30541.45
04:03:40|30541.44
04:03:42|30541.45
04:03:43|30541.45
04:03:44|30541.44
04:03:45|30541.45
04:03:46|30541.45
04:03:47|30541.44
04:03:48|30541.44
04:03:49|30541.45
04:03:50|30541.45
04:03:51|30541.45
04:03:51|30541.44
04:03:53|30541.44
04:03:57|30541.44
04:03:58|30541.44
04:04:00|30541.45
04:04:01|30541.45
04:04:03|30541.45
04:04:03|30541.45
04:04:04|30541.45
04:04:05|30541.45
04:04:06|30541.44
04:04:07|30541.45
04:04:09|30541.45
04:04:10|30541.45
04:04:11|30541.45
04:04:12|30541.45
04:04:13|30541.45
04:04:14|30541.45
04:04:15|30541.44
04:04:16|30541.45
04:04:17|30541.44
04:04:18|30541.45
04:04:19|30541.45
04:04:20|30541.44
04:04:21|30541.44
04:04:22|30541.45
04:04:23|30541.45
04:04:24|30541.45
04:04:25|30541.45
04:04:26|30541.45
04:04:27|30541.45
04:04:28|30541.44
04:04:29|30541.45
04:04:30|30541.44
04:04:31|30541.44
04:04:32|30541.45
04:04:33|30541.45
04:04:34|30541.45
04:04:35|30541.44
04:04:36|30535.69
04:04:37|30534.75
04:04:38|30534.74
04:04:39|30534.68
04:04:40|30534.69
04:04:41|30534.68
04:04:42|30534.69
04:04:43|30534.69
04:04:44|30534.68
04:04:45|30534.69
04:04:46|30534.69
04:04:47|30534.68
04:04:48|30534.68
04:04:49|30534.68
04:04:50|30534.69
04:04:51|30534.68
04:04:52|30534.69
04:04:53|30534.69
04:04:54|30540.51
04:04:55|30540.73
04:04:56|30540.73
04:04:57|30540.72
04:04:58|30540.73
04:04:59|30540.72
04:05:01|30540.73
04:05:03|30540.73
04:05:03|30540.73
04:05:04|30540.72
04:05:05|30540.72
04:05:07|30540.73
04:05:08|30540.72
04:05:09|30540.73
04:05:11|30540.73
04:05:12|30540.72
04:05:13|30540.73
04:05:15|30540.72
04:05:15|30540.73
04:05:16|30540.12
04:05:18|30534.69
04:05:18|30534.69
04:05:20|30534.69
04:05:20|30534.69
04:05:21|30534.69
04:05:22|30534.69
04:05:24|30534.69
04:05:25|30534.69
04:05:25|30534.69
04:05:26|30534.69
04:05:28|30534.69
04:05:29|30534.69
04:05:30|30534.68
04:05:31|30534.69
04:05:32|30534.69
04:05:34|30534.68
04:05:34|30534.68
04:05:35|30534.68
04:05:36|30534.69
04:05:37|30534.69
04:05:38|30534.69
04:05:40|30534.69
04:05:40|30534.69
04:05:41|30534.69
04:05:42|30536.29
04:05:43|30536.28
04:05:44|30536.28
04:05:45|30536.29
04:05:46|30536.29
04:05:47|30537.07
04:05:48|30537.06
04:05:50|30537.06
04:05:50|30537.07
04:05:51|30537.07
04:05:52|30537.06
04:05:53|30537.06
04:05:54|30537.07
04:05:55|30537.07
04:05:56|30537.07
04:05:57|30545.64
04:05:58|30545.64
04:05:59|30545.63
04:06:01|30543.18
04:06:02|30543.17
04:06:04|30543.18
04:06:05|30543.18
04:06:06|30543.17
04:06:07|30543.18
04:06:09|30543.18
04:06:09|30543.18
04:06:10|30543.18
04:06:11|30543.18
04:06:13|30543.18
04:06:14|30543.17
04:06:14|30543.18
04:06:16|30542.96
04:06:18|30542.97
04:06:19|30542.97
04:06:20|30542.97
04:06:21|30542.97
04:06:22|30542.97
04:06:23|30541.24
04:06:24|30541.24
04:06:25|30541.24
04:06:26|30541.24
04:06:27|30541.23
04:06:28|30541.24
04:06:28|30540.43
04:06:30|30540.44
04:06:31|30540.43
04:06:31|30540.44
04:06:33|30540.44
04:06:33|30540.44
04:06:35|30540.44
04:06:36|30540.44
04:06:37|30540.43
04:06:37|30536.32
04:06:38|30531.86
04:06:40|30531.87
04:06:41|30531.87
04:06:42|30531.87
04:06:43|30531.87
04:06:44|30531.87
04:06:45|30531.86
04:06:46|30531.86
04:06:47|30531.86
04:06:48|30531.87
04:06:49|30530.39
04:06:50|30530.39
04:06:51|30530.39
04:06:52|30530.38
04:06:53|30530.38
04:06:54|30530.39
04:06:55|30530.38
04:06:56|30530.39
04:06:57|30530.39
04:06:58|30530.38
04:06:59|30530.38
04:07:00|30530.38
04:07:01|30530.39
04:07:03|30530.39
04:07:04|30530.39
04:07:04|30525.53
04:07:06|30525.53
04:07:07|30525.53
04:07:08|30525.52
04:07:09|30525.53
04:07:10|30525.53
04:07:11|30525.53
04:07:12|30525.53
04:07:13|30525.53
04:07:14|30525.53
04:07:15|30525.53
04:07:16|30525.53
04:07:17|30525.53
04:07:18|30524.44
04:07:19|30524.45
04:07:20|30524.45
04:07:21|30524.45
04:07:22|30524.45
04:07:23|30524.45
04:07:25|30524.45
04:07:25|30524.45
04:07:26|30524.44
04:07:27|30524.45
04:07:28|30524.44
04:07:29|30524.44
04:07:31|30524.44
04:07:31|30524.45
04:07:33|30524.45
04:07:34|30524.45
04:07:35|30524.45
04:07:36|30524.45
04:07:37|30524.45
04:07:37|30524.44
04:07:39|30524.45
04:07:40|30524.45
04:07:41|30524.45
04:07:42|30524.45
04:07:43|30524.45
04:07:45|30524.45
04:07:45|30524.45
04:07:46|30524.44
04:07:47|30524.44
04:07:48|30524.45
04:07:49|30524.95
04:07:50|30524.95
04:07:51|30524.96
04:07:52|30524.96
04:07:53|30524.95
04:07:54|30524.96
04:07:55|30525.77
04:07:56|30525.78
04:07:57|30525.78
04:07:58|30525.78
04:08:00|30525.78
04:08:01|30525.78
04:08:01|30534.44
04:08:03|30534.45
04:08:04|30534.44
04:08:06|30534.44
04:08:08|30534.44
04:08:08|30531.63
04:08:09|30529.29
04:08:10|30529.28
04:08:11|30529.27
04:08:12|30528.72
04:08:14|30528.72
04:08:14|30528.72
04:08:17|30528.72
04:08:17|30528.72
04:08:18|30528.73
04:08:20|30528.73
04:08:20|30525.83
04:08:22|30525.84
04:08:23|30525.83
04:08:24|30525.84
04:08:25|30528.71
04:08:25|30528.71
04:08:27|30528.72
04:08:28|30528.72
04:08:28|30528.72
04:08:30|30528.71
04:08:31|30528.72
04:08:32|30528.72
04:08:33|30528.72
04:08:34|30528.72
04:08:35|30528.72
04:08:36|30528.72
04:08:37|30528.72
04:08:38|30528.71
04:08:39|30528.71
04:08:40|30528.72
04:08:41|30528.71
04:08:41|30529.71
04:08:43|30529.71
04:08:44|30529.72
04:08:45|30529.71
04:08:45|30529.72
04:08:47|30529.2
04:08:47|30529.2
04:08:49|30529.19
04:08:50|30529.2
04:08:51|30529.1
04:08:51|30529.1
04:08:53|30528.39
04:08:54|30527.83
04:08:55|30527.82
04:08:55|30527.83
04:08:56|30527.82
04:08:58|30527.83
04:08:59|30527.82
04:09:00|30527.82
04:09:01|30527.82
04:09:02|30527.57
04:09:03|30527.57
04:09:05|30525.34
04:09:06|30525.34
04:09:08|30525.35
04:09:08|30525.34
04:09:09|30524.45
04:09:10|30524.24
04:09:12|30522.28
04:09:14|30522.28
04:09:14|30522.28
04:09:16|30522.28
04:09:17|30522.28
04:09:18|30522.28
04:09:19|30522.28
04:09:20|30522.28
04:09:22|30522.27
04:09:22|30522.27
04:09:23|30518.17
04:09:24|30517.95
04:09:25|30514.58
04:09:26|30513.81
04:09:27|30509.77
04:09:28|30509.76
04:09:29|30511.14
04:09:30|30511.14
04:09:32|30511.15
04:09:33|30511.15
04:09:34|30511.15
04:09:35|30511.15
04:09:36|30511.14
04:09:37|30511.15
04:09:38|30511.14
04:09:39|30511.15
04:09:40|30511.15
04:09:41|30511.14
04:09:43|30511.14
04:09:43|30506.91
04:09:44|30506.9
04:09:45|30506.91
04:09:46|30506.1
04:09:47|30505.94
04:09:48|30505.93
04:09:49|30505.83
04:09:50|30505.83
04:09:51|30505.84
04:09:52|30505.83
04:09:53|30508.39
04:09:55|30508.42
04:09:55|30508.42
04:09:56|30508.42
04:09:57|30508.41
04:09:58|30508.42
04:09:59|30508.42
04:10:00|30508.41
04:10:01|30508.41
04:10:02|30508.41
04:10:03|30508.42
04:10:05|30508.41
04:10:06|30508.42
04:10:06|30508.41
04:10:09|30504.22
04:10:09|30504.23
04:10:10|30504.23
04:10:12|30504.18
04:10:12|30504.18
04:10:14|30504.19
04:10:15|30504.19
04:10:16|30504.19
04:10:17|30504.18
04:10:18|30502.29
04:10:19|30501.01
04:10:20|30500.
04:10:21|30500.01
04:10:22|30500.01
04:10:22|30499.34
04:10:24|30499.35
04:10:25|30499.35
04:10:25|30499.35
04:10:27|30499.35
04:10:28|30499.35
04:10:28|30499.34
04:10:31|30499.35
04:10:31|30499.34
04:10:32|30499.34
04:10:33|30500.59
04:10:34|30499.34
04:10:35|30505.12
04:10:36|30505.13
04:10:37|30505.12
04:10:38|30505.13
04:10:39|30505.13
04:10:40|30505.13
04:10:41|30505.13
04:10:43|30503.44
04:10:44|30503.45
04:10:45|30502.97
04:10:46|30502.33
04:10:47|30502.33
04:10:48|30502.27
04:10:49|30502.16
04:10:50|30502.16
04:10:51|30502.16
04:10:52|30508.
04:10:53|30508.33
04:10:53|30508.45
04:10:55|30509.76
04:10:56|30509.76
04:10:57|30509.76
04:10:58|30509.75
04:10:59|30509.75
04:11:00|30509.76
04:11:01|30509.76
04:11:02|30509.76
04:11:03|30509.75
04:11:04|30508.94
04:11:05|30506.95
04:11:05|30504.95
04:11:08|30498.83
04:11:08|30497.81
04:11:09|30497.81
04:11:10|30495.95
04:11:12|30495.94
04:11:13|30479.11
04:11:14|30478.23
04:11:16|30480.92
04:11:16|30480.92
04:11:17|30480.93
04:11:18|30481.11
04:11:19|30481.1
04:11:20|30481.1
04:11:21|30481.1
04:11:22|30481.1
04:11:24|30481.1
04:11:26|30481.11
04:11:26|30481.1
04:11:27|30481.1
04:11:28|30481.1
04:11:29|30481.1
04:11:31|30481.1
04:11:32|30481.1
04:11:33|30481.1
04:11:34|30483.8
04:11:35|30483.81
04:11:35|30483.81
04:11:38|30483.8
04:11:39|30480.6
04:11:40|30480.48
04:11:41|30480.48
04:11:42|30480.47
04:11:43|30480.47
04:11:43|30480.48
04:11:44|30480.48
04:11:46|30480.47
04:11:47|30480.47
04:11:47|30480.47
04:11:49|30480.47
04:11:50|30480.48
04:11:50|30474.41
04:11:52|30470.
04:11:54|30464.75
04:11:54|30462.6
04:11:55|30461.07
04:11:56|30458.68
04:11:57|30458.68
04:11:58|30458.68
04:11:59|30458.68
04:12:00|30458.69
04:12:01|30457.11
04:12:02|30457.11
04:12:03|30457.11
04:12:05|30456.54
04:12:06|30456.53
04:12:08|30456.16
04:12:09|30456.16
04:12:10|30457.99
04:12:10|30457.98
04:12:12|30457.98
04:12:13|30457.99
04:12:14|30457.99
04:12:14|30457.98
04:12:16|30441.85
04:12:17|30429.33
04:12:18|30432.49
04:12:19|30436.6
04:12:20|30436.6
04:12:21|30436.6
04:12:22|30436.6
04:12:23|30439.29
04:12:24|30436.71
04:12:25|30436.7
04:12:26|30436.7
04:12:27|30436.7
04:12:28|30436.71
04:12:29|30436.7
04:12:30|30436.7
04:12:31|30436.7
04:12:31|30436.7
04:12:33|30436.7
04:12:34|30436.65
04:12:35|30435.06
04:12:36|30435.06
04:12:37|30435.06
04:12:38|30435.07
04:12:39|30438.1
04:12:40|30440.2
04:12:41|30440.2
04:12:42|30440.21
04:12:43|30440.21
04:12:44|30440.2
04:12:45|30440.21
04:12:46|30440.21
04:12:47|30440.2
04:12:48|30440.2
04:12:49|30440.21
04:12:50|30440.21
04:12:51|30440.21
04:12:52|30440.21
04:12:53|30440.21
04:12:54|30440.2
04:12:55|30440.21
04:12:56|30440.2
04:12:57|30440.21
04:12:58|30440.21
04:12:59|30440.21
04:13:00|30440.21
04:13:01|30440.21
04:13:02|30440.21
04:13:03|30440.21
04:13:04|30440.21
04:13:05|30440.21
04:13:06|30440.21
04:13:07|30440.2
04:13:08|30447.58
04:13:10|30447.95
04:13:11|30447.94
04:13:12|30447.95
04:13:13|30447.95
04:13:14|30447.94
04:13:15|30447.95
04:13:16|30447.95
04:13:17|30447.94
04:13:18|30447.95
04:13:19|30447.97
04:13:20|30447.97
04:13:21|30454.37
04:13:22|30457.98
04:13:23|30461.92
04:13:24|30463.43
04:13:25|30466.46
04:13:26|30466.45
04:13:28|30466.46
04:13:28|30468.1
04:13:29|30468.1
04:13:30|30468.11
04:13:31|30468.2
04:13:32|30468.95
04:13:34|30469.88
04:13:34|30469.95
04:13:35|30470.66
04:13:36|30470.74
04:13:38|30471.37
04:13:38|30475.8
04:13:39|30477.98
04:13:40|30477.98
04:13:42|30478.03
04:13:42|30478.18
04:13:43|30477.98
04:13:44|30477.97
04:13:45|30476.72
04:13:46|30476.72
04:13:47|30476.7
04:13:49|30476.71
04:13:50|30476.71
04:13:51|30476.71
04:13:51|30476.72
04:13:52|30476.77
04:13:54|30476.78
04:13:55|30477.67
04:13:56|30477.97
04:13:57|30477.96
04:13:57|30477.97
04:13:59|30477.97
04:13:59|30477.96
04:14:01|30477.97
04:14:01|30477.96
04:14:03|30480.33
04:14:04|30484.67
04:14:05|30487.28
04:14:05|30487.52
04:14:07|30487.54
04:14:07|30488.08
04:14:08|30488.08
04:14:10|30488.08
04:14:11|30488.08
04:14:11|30488.08
04:14:13|30488.08
04:14:14|30488.08
04:14:15|30488.08
04:14:16|30488.08
04:14:17|30488.08
04:14:18|30488.08
04:14:20|30488.07
04:14:20|30488.08
04:14:21|30488.08
04:14:22|30488.08
04:14:23|30488.08
04:14:24|30488.62
04:14:25|30488.62
04:14:26|30488.63
04:14:27|30488.63
04:14:28|30488.63
04:14:29|30488.63
04:14:30|30488.64
04:14:31|30488.63
04:14:32|30488.64
04:14:33|30488.64
04:14:34|30488.64
04:14:35|30488.64
04:14:36|30488.63
04:14:38|30488.63
04:14:39|30488.63
04:14:39|30488.64
04:14:40|30488.64
04:14:41|30488.64
04:14:43|30488.64
04:14:43|30488.64
04:14:44|30488.63
04:14:46|30488.64
04:14:46|30488.63
04:14:48|30488.64
04:14:49|30487.8
04:14:50|30487.8
04:14:50|30487.8
04:14:52|30487.8
04:14:53|30487.8
04:14:54|30487.79
04:14:55|30487.8
04:14:56|30487.8
04:14:56|30487.8
04:14:58|30487.8
04:14:59|30487.79
04:15:00|30475.87
04:15:01|30475.87
04:15:02|30475.88
04:15:03|30475.25
04:15:04|30475.24
04:15:05|30475.25
04:15:06|30475.24
04:15:07|30483.03
04:15:08|30483.03
04:15:09|30477.5
04:15:11|30477.41
04:15:12|30471.86
04:15:13|30471.86
04:15:14|30471.86
04:15:15|30471.86
04:15:16|30471.86
04:15:17|30471.86
04:15:19|30469.79
04:15:20|30469.78
04:15:21|30469.78
04:15:22|30469.79
04:15:22|30462.71
04:15:23|30461.61
04:15:24|30461.43
04:15:26|30460.7
04:15:26|30460.7
04:15:27|30459.64
04:15:29|30459.64
04:15:29|30459.64
04:15:31|30459.64
04:15:32|30459.64
04:15:33|30457.61
04:15:34|30455.82
04:15:35|30455.82
04:15:36|30455.81
04:15:37|30455.81
04:15:38|30455.82
04:15:39|30455.82
04:15:40|30459.64
04:15:41|30459.64
04:15:42|30461.96
04:15:43|30461.97
04:15:44|30461.97
04:15:45|30461.96
04:15:46|30461.96
04:15:47|30461.96
04:15:48|30461.96
04:15:49|30459.66
04:15:50|30459.75
04:15:51|30458.2
04:15:52|30458.2
04:15:53|30458.2
04:15:55|30458.2
04:15:55|30458.05
04:15:56|30458.04
04:15:57|30456.81
04:15:58|30454.35
04:15:59|30454.35
04:16:00|30454.35
04:16:01|30458.03
04:16:02|30458.04
04:16:03|30458.04
04:16:04|30458.04
04:16:06|30458.03
04:16:07|30458.04
04:16:08|30467.79
04:16:09|30467.81
04:16:10|30467.95
04:16:12|30465.35
04:16:12|30465.22
04:16:13|30460.14
04:16:15|30460.14
04:16:16|30460.13
04:16:18|30458.61
04:16:19|30455.82
04:16:19|30455.82
04:16:21|30455.81
04:16:22|30455.82
04:16:23|30454.66
04:16:24|30454.66
04:16:25|30454.57
04:16:26|30452.15
04:16:27|30452.14
04:16:29|30452.15
04:16:35|30451.02
04:16:35|30451.01
04:16:37|30448.97
04:16:38|30448.97
04:16:38|30448.97
04:16:40|30450.92
04:16:41|30450.93
04:16:42|30450.93
04:16:43|30450.93
04:16:44|30450.93
04:16:45|30450.93
04:16:46|30450.92
04:16:47|30450.93
04:16:48|30450.93
04:16:49|30450.96
04:16:50|30450.95
04:16:51|30450.95
04:16:52|30450.96
04:16:54|30451.2
04:16:54|30451.21
04:16:55|30451.22
04:16:57|30451.23
04:16:58|30451.27
04:16:59|30454.46
04:16:59|30457.32
04:17:01|30457.31
04:17:01|30457.36
04:17:02|30457.36
04:17:04|30458.04
04:17:05|30458.25
04:17:05|30458.26
04:17:07|30458.26
04:17:07|30458.26
04:17:08|30458.25
04:17:09|30458.26
04:17:10|30458.26
04:17:12|30458.31
04:17:14|30460.
04:17:15|30460.
04:17:17|30459.99
04:17:17|30460.02
04:17:19|30461.85
04:17:20|30461.85
04:17:21|30461.85
04:17:23|30462.1
04:17:24|30462.11
04:17:24|30462.1
04:17:25|30462.1
04:17:26|30462.1
04:17:27|30462.11
04:17:28|30462.11
04:17:30|30462.1
04:17:32|30462.11
04:17:32|30462.1
04:17:33|30462.11
04:17:34|30466.85
04:17:35|30467.94
04:17:36|30467.95
04:17:37|30467.95
04:17:38|30467.95
04:17:39|30467.99
04:17:40|30468.37
04:17:41|30468.37
04:17:42|30469.94
04:17:43|30470.75
04:17:44|30468.41
04:17:45|30468.41
04:17:46|30468.41
04:17:47|30468.41
04:17:48|30468.42
04:17:49|30468.41
04:17:51|30468.42
04:17:51|30468.42
04:17:52|30468.42
04:17:53|30468.42
04:17:54|30468.42
04:17:55|30468.42
04:17:57|30468.42
04:17:57|30468.42
04:17:58|30468.42
04:18:00|30468.42
04:18:01|30468.42
04:18:02|30468.42
04:18:03|30468.42
04:18:04|30468.42
04:18:05|30468.41
04:18:06|30468.42
04:18:07|30469.83
04:18:08|30469.84
04:18:09|30469.95
04:18:10|30470.56
04:18:11|30470.57
04:18:12|30470.75
04:18:14|30470.95
04:18:14|30470.95
04:18:15|30470.95
04:18:18|30470.95
04:18:18|30470.97
04:18:19|30471.85
04:18:20|30471.86
04:18:21|30471.85
04:18:22|30471.95
04:18:23|30472.45
04:18:24|30472.5
04:18:25|30472.52
04:18:26|30472.72
04:18:28|30472.79
04:18:28|30472.89
04:18:29|30479.01
04:18:30|30479.89
04:18:31|30486.8
04:18:32|30486.8
04:18:33|30486.81
04:18:34|30486.81
04:18:35|30486.81
04:18:36|30486.81
04:18:37|30486.81
04:18:39|30486.81
04:18:39|30487.54
04:18:40|30487.58
04:18:41|30487.57
04:18:42|30487.58
04:18:44|30487.58
04:18:44|30487.58
04:18:45|30487.67
04:18:47|30487.67
04:18:47|30487.67
04:18:48|30487.67
04:18:50|30487.7
04:18:51|30487.72
04:18:53|30487.58
04:18:53|30486.95
04:18:54|30484.6
04:18:56|30484.6
04:18:57|30484.59
04:18:57|30484.6
04:18:58|30484.6
04:18:59|30484.6
04:19:01|30484.6
04:19:02|30479.74
04:19:02|30479.
04:19:03|30479.01
04:19:05|30479.
04:19:06|30471.03
04:19:07|30470.96
04:19:08|30465.32
04:19:08|30465.32
04:19:09|30465.32
04:19:11|30465.33
04:19:11|30465.32
04:19:13|30465.33
04:19:14|30465.33
04:19:16|30465.33
04:19:18|30465.32
04:19:19|30465.33
04:19:20|30465.32
04:19:21|30465.32
04:19:22|30465.33
04:19:22|30465.33
04:19:24|30465.33
04:19:24|30465.33
04:19:26|30465.32
04:19:27|30465.32
04:19:28|30465.33
04:19:29|30465.33
04:19:30|30465.33
04:19:31|30465.33
04:19:32|30465.33
04:19:33|30465.33
04:19:34|30465.33
04:19:35|30465.32
04:19:36|30465.33
04:19:37|30465.33
04:19:38|30465.33
04:19:39|30465.32
04:19:40|30465.33
04:19:41|30465.33
04:19:43|30465.33
04:19:44|30465.32
04:19:45|30465.32
04:19:46|30465.33
04:19:46|30465.33
04:19:48|30465.32
04:19:49|30465.33
04:19:50|30465.33
04:19:51|30465.33
04:19:52|30465.33
04:19:53|30465.33
04:19:54|30471.48
04:19:56|30471.48
04:19:56|30471.48
04:19:57|30471.48
04:19:58|30471.49
04:19:59|30471.49
04:20:00|30471.49
04:20:01|30471.49
04:20:02|30471.49
04:20:03|30471.48
04:20:04|30472.79
04:20:06|30473.
04:20:06|30473.
04:20:07|30473.
04:20:08|30472.99
04:20:09|30473.
04:20:10|30473.
04:20:11|30473.
04:20:12|30473.
04:20:13|30473.
04:20:15|30472.99
04:20:16|30473.
04:20:17|30473.
04:20:18|30473.05
04:20:20|30473.17
04:20:21|30473.7
04:20:22|30473.7
04:20:24|30473.7
04:20:24|30473.69
04:20:25|30473.7
04:20:27|30473.7
04:20:28|30473.71
04:20:29|30473.7
04:20:30|30473.7
04:20:31|30473.71
04:20:32|30473.7
04:20:32|30473.71
04:20:34|30473.71
04:20:35|30473.7
04:20:36|30473.7
04:20:37|30473.7
04:20:38|30473.71
04:20:38|30473.71
04:20:40|30473.7
04:20:42|30473.7
04:20:42|30473.71
04:20:44|30473.71
04:20:44|30473.7
04:20:45|30473.7
04:20:46|30473.7
04:20:47|30473.7
04:20:48|30473.71
04:20:49|30473.7
04:20:50|30473.95
04:20:51|30475.21
04:20:52|30475.21
04:20:53|30475.45
04:20:54|30476.97
04:20:55|30476.96
04:20:57|30476.96
04:20:57|30476.97
04:20:58|30476.97
04:20:59|30476.97
04:21:00|30476.96
04:21:01|30476.97
04:21:03|30476.97
04:21:03|30476.97
04:21:04|30475.16
04:21:05|30474.23
04:21:06|30474.24
04:21:07|30474.24
04:21:09|30474.24
04:21:10|30474.24
04:21:11|30474.24
04:21:12|30474.24
04:21:13|30474.24
04:21:14|30474.24
04:21:15|30474.24
04:21:16|30474.24
04:21:18|30474.24
04:21:18|30474.24
04:21:20|30474.24
04:21:21|30474.24
04:21:22|30474.24
04:21:23|30474.23
04:21:24|30474.24
04:21:26|30474.24
04:21:27|30474.23
04:21:28|30474.24
04:21:29|30474.24
04:21:31|30466.93
04:21:31|30465.09
04:21:32|30465.1
04:21:33|30465.09
04:21:34|30465.1
04:21:35|30463.36
04:21:36|30463.37
04:21:37|30463.37
04:21:38|30463.36
04:21:39|30463.37
04:21:40|30463.36
04:21:41|30463.37
04:21:42|30463.37
04:21:43|30463.37
04:21:44|30463.37
04:21:45|30463.36
04:21:46|30463.37
04:21:48|30463.37
04:21:49|30464.46
04:21:50|30464.46
04:21:51|30464.46
04:21:52|30464.47
04:21:53|30464.46
04:21:54|30464.46
04:21:54|30464.47
04:21:56|30464.47
04:21:57|30464.48
04:21:58|30472.49
04:21:58|30474.24
04:22:00|30474.24
04:22:01|30475.74
04:22:01|30475.74
04:22:03|30475.74
04:22:03|30475.74
04:22:05|30475.73
04:22:06|30475.75
04:22:06|30475.75
04:22:08|30475.75
04:22:09|30475.75
04:22:09|30475.75
04:22:11|30475.75
04:22:12|30475.78
04:22:14|30477.
04:22:14|30477.
04:22:15|30478.69
04:22:17|30479.99
04:22:19|30479.99
04:22:20|30480.01
04:22:22|30480.01
04:22:23|30480.1
04:22:24|30480.28
04:22:26|30480.88
04:22:27|30476.96
04:22:28|30476.97
04:22:29|30476.96
04:22:30|30476.97
04:22:31|30476.97
04:22:32|30476.97
04:22:33|30476.96
04:22:34|30476.97
04:22:35|30476.97
04:22:37|30476.97
04:22:38|30476.97
04:22:39|30476.96
04:22:39|30476.97
04:22:40|30476.97
04:22:41|30476.97
04:22:42|30476.97
04:22:44|30476.97
04:22:45|30476.97
04:22:45|30476.97
04:22:47|30476.96
04:22:47|30476.97
04:22:49|30476.96
04:22:50|30476.97
04:22:50|30476.97
04:22:51|30476.97
04:22:53|30476.97
04:22:54|30476.97
04:22:55|30476.97
04:22:56|30476.97
04:22:57|30476.96
04:22:57|30476.97
04:22:59|30476.97
04:23:00|30476.97
04:23:00|30476.96
04:23:01|30476.96
04:23:02|30476.96
04:23:03|30476.97
04:23:05|30476.96
04:23:05|30476.96
04:23:06|30476.97
04:23:07|30476.97
04:23:08|30475.44
04:23:09|30475.44
04:23:10|30475.44
04:23:12|30475.44
04:23:13|30475.44
04:23:13|30475.43
04:23:15|30475.44
04:23:15|30475.44
04:23:16|30475.44
04:23:18|30475.44
04:23:20|30475.44
04:23:21|30475.44
04:23:23|30475.44
04:23:23|30475.44
04:23:25|30475.44
04:23:26|30475.44
04:23:27|30475.44
04:23:28|30475.44
04:23:29|30475.43
04:23:30|30475.44
04:23:31|30475.43
04:23:32|30475.44
04:23:33|30475.43
04:23:34|30475.44
04:23:35|30475.43
04:23:36|30475.43
04:23:37|30475.43
04:23:38|30475.43
04:23:39|30475.44
04:23:40|30475.43
04:23:41|30475.43
04:23:42|30475.44
04:23:43|30475.43
04:23:44|30475.44
04:23:45|30475.44
04:23:46|30475.44
04:23:46|30475.44
04:23:48|30475.44
04:23:49|30475.44
04:23:50|30475.44
04:23:51|30475.44
04:23:52|30475.43
04:23:53|30475.44
04:23:54|30475.44
04:23:55|30475.44
04:23:56|30475.44
04:23:57|30475.43
04:23:57|30473.9
04:23:59|30466.68
04:24:00|30466.67
04:24:01|30466.68
04:24:02|30466.68
04:24:03|30466.68
04:24:04|30466.68
04:24:05|30466.67
04:24:05|30466.67
04:24:07|30466.68
04:24:07|30466.68
04:24:09|30466.67
04:24:10|30466.45
04:24:11|30464.47
04:24:12|30464.48
04:24:13|30464.48
04:24:13|30464.48
04:24:15|30464.47
04:24:15|30464.47
04:24:17|30464.48
04:24:18|30464.48
04:24:19|30464.48
04:24:21|30464.47
04:24:22|30464.48
04:24:23|30464.48
04:24:24|30464.48
04:24:24|30464.48
04:24:26|30464.48
04:24:27|30464.48
04:24:27|30464.48
04:24:29|30464.48
04:24:30|30464.47
04:24:30|30464.48
04:24:32|30464.48
04:24:33|30464.48
04:24:33|30464.48
04:24:34|30464.48
04:24:36|30464.48
04:24:37|30464.48
04:24:38|30464.48
04:24:39|30464.48
04:24:40|30464.48
04:24:42|30464.47
04:24:42|30464.47
04:24:44|30464.47
04:24:45|30464.47
04:24:46|30464.48
04:24:47|30451.86
04:24:48|30452.1
04:24:49|30452.09
04:24:50|30452.1
04:24:51|30452.1
04:24:52|30456.18
04:24:53|30456.18
04:24:54|30457.48
04:24:55|30457.48
04:24:56|30457.48
04:24:57|30457.47
04:24:58|30457.48
04:24:59|30457.48
04:25:00|30457.48
04:25:01|30458.65
04:25:02|30459.17
04:25:03|30459.17
04:25:04|30459.17
04:25:05|30459.17
04:25:06|30465.99
04:25:07|30466.
04:25:08|30466.01
04:25:09|30466.01
04:25:10|30466.01
04:25:11|30466.
04:25:12|30469.27
04:25:13|30469.28
04:25:14|30469.28
04:25:15|30469.28
04:25:16|30469.28
04:25:17|30469.27
04:25:18|30469.27
04:25:20|30469.27
04:25:21|30469.28
04:25:22|30469.27
04:25:23|30469.27
04:25:24|30469.28
04:25:25|30469.28
04:25:26|30469.28
04:25:27|30469.28
04:25:28|30469.28
04:25:29|30469.27
04:25:31|30469.26
04:25:31|30469.27
04:25:32|30469.26
04:25:33|30475.35
04:25:34|30475.36
04:25:35|30475.36
04:25:36|30475.44
04:25:37|30475.44
04:25:39|30475.43
04:25:39|30475.43
04:25:40|30475.43
04:25:42|30475.44
04:25:42|30475.44
04:25:44|30474.9
04:25:44|30474.9
04:25:46|30474.89
04:25:47|30474.9
04:25:48|30474.9
04:25:50|30474.89
04:25:50|30474.9
04:25:51|30474.89
04:25:52|30474.9
04:25:53|30474.9
04:25:54|30474.9
04:25:55|30474.89
04:25:56|30474.89
04:25:58|30473.36
04:25:58|30473.37
04:25:59|30473.37
04:26:00|30473.27
04:26:01|30473.28
04:26:02|30473.28
04:26:04|30473.28
04:26:04|30473.27
04:26:05|30473.27
04:26:06|30473.27
04:26:07|30473.27
04:26:08|30473.28
04:26:09|30473.28
04:26:10|30473.27
04:26:11|30476.39
04:26:12|30476.53
04:26:13|30476.94
04:26:14|30476.94
04:26:15|30476.93
04:26:16|30475.48
04:26:17|30474.9
04:26:18|30474.91
04:26:19|30474.91
04:26:21|30474.9
04:26:23|30473.7
04:26:24|30473.71
04:26:26|30473.71
04:26:26|30473.71
04:26:27|30473.71
04:26:28|30473.71
04:26:30|30473.7
04:26:31|30473.71
04:26:32|30473.7
04:26:33|30473.71
04:26:34|30473.71
04:26:35|30473.75
04:26:36|30473.75
04:26:37|30476.13
04:26:38|30476.13
04:26:39|30476.12
04:26:40|30476.13
04:26:41|30476.12
04:26:42|30476.12
04:26:43|30476.12
04:26:44|30476.13
04:26:45|30476.12
04:26:46|30476.13
04:26:47|30476.12
04:26:48|30476.13
04:26:49|30476.13
04:26:50|30476.13
04:26:51|30476.12
04:26:52|30476.13
04:26:53|30476.12
04:26:54|30476.12
04:26:55|30476.13
04:26:56|30476.12
04:26:57|30476.13
04:26:58|30476.13
04:26:59|30476.13
04:27:00|30476.12
04:27:01|30476.13
04:27:02|30475.32
04:27:03|30475.33
04:27:04|30475.33
04:27:05|30475.33
04:27:06|30475.33
04:27:07|30475.33
04:27:08|30475.33
04:27:09|30475.33
04:27:10|30475.32
04:27:11|30475.33
04:27:12|30475.33
04:27:14|30475.33
04:27:14|30475.32
04:27:15|30475.33
04:27:16|30475.33
04:27:18|30475.32
04:27:18|30475.33
04:27:19|30473.8
04:27:21|30473.8
04:27:23|30473.79
04:27:24|30473.8
04:27:25|30473.8
04:27:27|30473.8
04:27:28|30473.8
04:27:30|30473.8
04:27:31|30473.8
04:27:31|30473.8
04:27:33|30473.8
04:27:34|30473.8
04:27:35|30473.8
04:27:36|30473.79
04:27:37|30473.8
04:27:38|30473.8
04:27:40|30473.8
04:27:40|30473.79
04:27:42|30470.36
04:27:43|30470.35
04:27:44|30470.35
04:27:44|30470.36
04:27:46|30470.36
04:27:47|30470.35
04:27:48|30470.35
04:27:49|30470.35
04:27:49|30470.36
04:27:51|30470.36
04:27:52|30470.36
04:27:52|30470.35
04:27:53|30470.35
04:27:55|30470.36
04:27:56|30470.36
04:27:57|30470.36
04:27:58|30470.36
04:27:58|30470.36
04:28:00|30470.35
04:28:01|30474.38
04:28:02|30476.95
04:28:03|30476.94
04:28:04|30476.95
04:28:05|30476.95
04:28:06|30476.95
04:28:07|30476.95
04:28:08|30476.94
04:28:09|30476.95
04:28:09|30476.95
04:28:11|30476.95
04:28:12|30476.95
04:28:13|30476.94
04:28:14|30476.94
04:28:15|30476.94
04:28:16|30476.95
04:28:17|30476.94
04:28:18|30476.94
04:28:19|30476.95
04:28:20|30476.95
04:28:21|30476.95
04:28:22|30476.95
04:28:24|30476.94
04:28:25|30476.95
04:28:26|30476.95
04:28:28|30476.95
04:28:28|30476.95
04:28:29|30476.95
04:28:30|30476.94
04:28:31|30476.95
04:28:32|30476.95
04:28:33|30476.95
04:28:35|30476.95
04:28:36|30476.94
04:28:37|30476.95
04:28:38|30476.95
04:28:39|30476.95
04:28:39|30476.95
04:28:41|30476.95
04:28:42|30476.95
04:28:42|30476.95
04:28:43|30476.94
04:28:45|30476.94
04:28:46|30473.82
04:28:46|30473.82
04:28:47|30473.82
04:28:49|30473.82
04:28:49|30473.82
04:28:51|30473.82
04:28:52|30473.82
04:28:52|30473.82
04:28:54|30473.82
04:28:55|30473.82
04:28:56|30473.82
04:28:57|30473.82
04:28:57|30473.82
04:28:58|30474.89
04:28:59|30476.21
04:29:01|30478.69
04:29:01|30478.68
04:29:02|30478.69
04:29:04|30478.69
04:29:04|30478.68
04:29:05|30478.69
04:29:06|30478.7
04:29:08|30478.69
04:29:08|30478.7
04:29:10|30478.7
04:29:10|30478.7
04:29:11|30478.7
04:29:12|30478.7
04:29:13|30478.7
04:29:14|30478.69
04:29:15|30478.7
04:29:16|30478.7
04:29:17|30478.69
04:29:19|30478.7
04:29:19|30478.7
04:29:20|30478.69
04:29:21|30478.7
04:29:22|30478.7
04:29:24|30478.69
04:29:26|30478.7
04:29:27|30478.7
04:29:28|30478.7
04:29:30|30478.69
04:29:31|30478.7
04:29:32|30478.7
04:29:33|30478.69
04:29:34|30478.7
04:29:35|30478.7
04:29:36|30478.69
04:29:37|30478.7
04:29:38|30478.7
04:29:39|30478.7
04:29:41|30478.69
04:29:41|30478.7
04:29:43|30478.7
04:29:44|30478.7
04:29:45|30478.77
04:29:46|30478.76
04:29:47|30478.78
04:29:47|30478.8
04:29:49|30478.84
04:29:50|30478.84
04:29:51|30478.84
04:29:52|30478.84
04:29:53|30478.84
04:29:54|30478.84
04:29:55|30485.38
04:29:56|30485.39
04:29:56|30486.11
04:29:57|30486.2
04:29:59|30486.73
04:30:00|30486.74
04:30:01|30487.62
04:30:02|30487.62
04:30:03|30487.62
04:30:04|30481.39
04:30:05|30478.81
04:30:06|30478.82
04:30:08|30478.82
04:30:08|30478.82
04:30:09|30478.82
04:30:10|30481.98
04:30:11|30486.86
04:30:12|30496.64
04:30:13|30496.69
04:30:14|30496.7
04:30:15|30498.07
04:30:16|30498.07
04:30:17|30498.07
04:30:18|30498.08
04:30:19|30498.07
04:30:20|30498.08
04:30:21|30498.08
04:30:23|30510.
04:30:24|30512.58
04:30:26|30519.14
04:30:27|30519.16
04:30:28|30519.17
04:30:30|30519.16
04:30:31|30514.17
04:30:32|30512.59
04:30:33|30512.59
04:30:34|30511.15
04:30:35|30511.15
04:30:36|30511.14
04:30:37|30511.14
04:30:38|30511.15
04:30:39|30511.15
04:30:40|30511.15
04:30:41|30511.15
04:30:42|30511.14
04:30:43|30511.15
04:30:44|30511.15
04:30:45|30511.14
04:30:46|30511.15
04:30:47|30511.15
04:30:48|30511.14
04:30:49|30500.
04:30:50|30500.
04:30:51|30500.
04:30:52|30499.99
04:30:53|30499.99
04:30:54|30499.99
04:30:55|30500.
04:30:56|30500.
04:30:57|30499.95
04:30:58|30499.92
04:31:00|30499.91
04:31:00|30499.92
04:31:01|30499.91
04:31:03|30499.92
04:31:03|30499.92
04:31:04|30501.74
04:31:06|30502.7
04:31:07|30502.71
04:31:07|30502.71
04:31:09|30502.7
04:31:10|30502.71
04:31:11|30502.7
04:31:12|30502.71
04:31:13|30502.71
04:31:14|30502.71
04:31:15|30502.7
04:31:16|30502.71
04:31:17|30502.7
04:31:18|30502.7
04:31:19|30502.71
04:31:20|30502.7
04:31:21|30502.71
04:31:22|30502.71
04:31:23|30502.7
04:31:24|30502.7
04:31:26|30502.71
04:31:27|30502.7
04:31:29|30502.71
04:31:29|30502.7
04:31:30|30502.7
04:31:31|30502.71
04:31:32|30502.71
04:31:33|30502.71
04:31:34|30500.01
04:31:35|30500.
04:31:36|30500.
04:31:37|30500.
04:31:38|30500.01
04:31:39|30500.01
04:31:40|30500.01
04:31:41|30500.
04:31:42|30500.01
04:31:44|30500.
04:31:44|30500.
04:31:45|30500.01
04:31:46|30500.
04:31:47|30500.01
04:31:48|30500.01
04:31:49|30500.01
04:31:50|30500.01
04:31:51|30500.01
04:31:52|30500.01
04:31:53|30500.01
04:31:54|30500.
04:31:55|30500.01
04:31:56|30500.01
04:31:57|30500.01
04:31:58|30500.01
04:31:59|30500.
04:32:00|30500.
04:32:01|30500.01
04:32:02|30495.37
04:32:04|30491.63
04:32:04|30488.03
04:32:05|30488.02
04:32:06|30488.03
04:32:07|30488.02
04:32:08|30488.03
04:32:10|30488.02
04:32:11|30488.03
04:32:11|30491.52
04:32:12|30491.51
04:32:13|30491.52
04:32:15|30491.52
04:32:16|30491.52
04:32:17|30491.52
04:32:18|30491.52
04:32:19|30491.52
04:32:20|30491.52
04:32:21|30491.51
04:32:22|30491.52
04:32:23|30491.52
04:32:24|30491.51
04:32:25|30491.52
04:32:26|30491.52
04:32:28|30491.52
04:32:29|30491.52
04:32:30|30491.51
04:32:31|30491.51
04:32:32|30491.56
04:32:33|30493.03
04:32:34|30493.03
04:32:36|30496.15
04:32:36|30496.14
04:32:37|30496.15
04:32:39|30496.38
04:32:39|30498.37
04:32:41|30498.37
04:32:42|30498.42
04:32:42|30498.43
04:32:43|30498.38
04:32:45|30497.32
04:32:46|30497.32
04:32:46|30497.32
04:32:48|30497.32
04:32:48|30497.32
04:32:50|30497.31
04:32:51|30497.32
04:32:51|30497.32
04:32:52|30497.31
04:32:53|30497.32
04:32:54|30497.32
04:32:56|30497.31
04:32:56|30497.31
04:32:58|30497.32
04:32:59|30497.32
04:33:00|30497.32
04:33:00|30497.32
04:33:01|30502.45
04:33:03|30502.46
04:33:03|30502.46
04:33:05|30502.46
04:33:06|30502.46
04:33:06|30502.46
04:33:08|30499.35
04:33:08|30499.35
04:33:10|30499.35
04:33:11|30499.35
04:33:12|30499.35
04:33:13|30499.35
04:33:14|30491.52
04:33:15|30491.52
04:33:16|30491.53
04:33:17|30491.53
04:33:18|30491.53
04:33:19|30491.53
04:33:20|30491.53
04:33:21|30491.53
04:33:22|30491.53
04:33:22|30491.53
04:33:24|30491.52
04:33:24|30491.53
04:33:26|30491.53
04:33:27|30491.53
04:33:28|30491.53
04:33:30|30491.52
04:33:32|30491.52
04:33:33|30491.53
04:33:34|30491.53
04:33:35|30491.53
04:33:36|30491.53
04:33:37|30491.53
04:33:39|30491.53
04:33:39|30491.53
04:33:40|30491.53
04:33:41|30491.53
04:33:43|30491.52
04:33:44|30491.53
04:33:45|30491.53
04:33:46|30491.53
04:33:47|30491.53
04:33:48|30491.53
04:33:49|30491.53
04:33:50|30491.53
04:33:51|30491.53
04:33:52|30491.53
04:33:53|30491.52
04:33:54|30491.52
04:33:55|30487.24
04:33:56|30485.26
04:33:57|30485.2
04:33:59|30485.2
04:33:59|30485.2
04:34:01|30485.21
04:34:01|30485.21
04:34:02|30485.21
04:34:04|30485.2
04:34:05|30485.2
04:34:06|30485.2
04:34:07|30485.21
04:34:08|30485.21
04:34:09|30485.21
04:34:10|30485.21
04:34:11|30485.21
04:34:12|30485.21
04:34:13|30485.21
04:34:14|30485.2
04:34:15|30485.14
04:34:16|30485.15
04:34:18|30488.02
04:34:18|30488.02
04:34:20|30488.12
04:34:20|30488.2
04:34:21|30488.2
04:34:23|30488.2
04:34:24|30490.25
04:34:25|30490.26
04:34:25|30490.31
04:34:27|30490.32
04:34:27|30490.32
04:34:30|30490.31
04:34:31|30490.32
04:34:32|30490.31
04:34:33|30490.32
04:34:34|30490.32
04:34:35|30490.31
04:34:37|30490.32
04:34:38|30490.33
04:34:39|30490.33
04:34:40|30490.33
04:34:41|30490.32
04:34:42|30490.32
04:34:43|30490.33
04:34:44|30490.43
04:34:45|30490.54
04:34:46|30490.54
04:34:47|30490.69
04:34:48|30490.7
04:34:49|30491.6
04:34:50|30491.58
04:34:51|30491.58
04:34:52|30491.59
04:34:53|30491.59
04:34:54|30491.58
04:34:55|30491.59
04:34:56|30491.59
04:34:57|30491.58
04:34:58|30491.59
04:34:59|30491.58
04:34:59|30491.59
04:35:01|30491.59
04:35:02|30491.58
04:35:02|30491.58
04:35:04|30491.59
04:35:05|30491.59
04:35:05|30491.58
04:35:06|30491.58
04:35:09|30491.59
04:35:09|30491.59
04:35:11|30491.58
04:35:11|30491.58
04:35:12|30491.59
04:35:15|30491.58
04:35:22|30491.59
04:35:23|30490.26
04:35:24|30490.27
04:35:25|30490.26
04:35:26|30490.27
04:35:27|30490.26
04:35:28|30490.27
04:35:29|30490.26
04:35:31|30490.27
04:35:32|30490.27
04:35:33|30490.26
04:35:34|30490.27
04:35:35|30490.27
04:35:35|30490.26
04:35:37|30490.27
04:35:38|30490.27
04:35:39|30490.26
04:35:40|30490.27
04:35:41|30490.27
04:35:42|30490.26
04:35:43|30490.26
04:35:44|30490.26
04:35:45|30490.25
04:35:46|30490.26
04:35:47|30490.25
04:35:48|30490.25
04:35:49|30490.26
04:35:51|30490.25
04:35:51|30490.26
04:35:52|30490.26
04:35:53|30490.25
04:35:54|30490.26
04:35:55|30490.25
04:35:56|30490.26
04:35:57|30490.26
04:35:58|30490.26
04:35:59|30490.26
04:36:00|30490.25
04:36:02|30490.26
04:36:02|30490.26
04:36:03|30490.26
04:36:04|30490.26
04:36:05|30490.26
04:36:06|30490.26
04:36:07|30490.25
04:36:08|30490.26
04:36:10|30490.26
04:36:10|30490.26
04:36:11|30490.26
04:36:12|30490.25
04:36:14|30490.26
04:36:14|30490.26
04:36:15|30490.26
04:36:17|30490.25
04:36:17|30490.26
04:36:18|30490.25
04:36:19|30490.26
04:36:20|30490.26
04:36:21|30490.25
04:36:23|30490.26
04:36:24|30490.26
04:36:24|30490.26
04:36:26|30490.26
04:36:26|30490.26
04:36:27|30490.26
04:36:29|30490.26
04:36:30|30490.25
04:36:31|30490.26
04:36:33|30490.26
04:36:33|30490.26
04:36:35|30490.26
04:36:36|30490.26
04:36:37|30490.26
04:36:38|30490.26
04:36:39|30490.26
04:36:40|30490.26
04:36:41|30490.25
04:36:42|30490.26
04:36:44|30490.26
04:36:45|30490.25
04:36:46|30490.26
04:36:47|30490.26
04:36:48|30490.25
04:36:49|30490.25
04:36:49|30490.26
04:36:50|30490.26
04:36:51|30490.26
04:36:53|30490.25
04:36:54|30490.25
04:36:54|30490.25
04:36:55|30490.26
04:36:57|30490.26
04:36:57|30490.26
04:36:58|30490.26
04:36:59|30490.25
04:37:01|30490.25
04:37:02|30490.25
04:37:02|30490.26
04:37:04|30490.26
04:37:04|30490.26
04:37:05|30490.25
04:37:06|30490.25
04:37:08|30490.26
04:37:09|30490.25
04:37:09|30490.26
04:37:10|30490.25
04:37:12|30490.26
04:37:13|30490.25
04:37:13|30490.25
04:37:14|30490.26
04:37:21|30490.81
04:37:22|30490.81
04:37:23|30490.81
04:37:23|30490.8
04:37:24|30490.8
04:37:26|30490.81
04:37:26|30490.81
04:37:27|30489.7
04:37:29|30488.73
04:37:29|30488.72
04:37:30|30488.72
04:37:32|30488.73
04:37:33|30488.72
04:37:35|30488.72
04:37:36|30488.73
04:37:37|30488.73
04:37:38|30488.72
04:37:39|30488.64
04:37:41|30488.64
04:37:41|30488.64
04:37:42|30488.64
04:37:44|30488.64
04:37:45|30488.65
04:37:46|30488.54
04:37:48|30488.54
04:37:49|30488.54
04:37:49|30488.54
04:37:51|30488.54
04:37:52|30488.53
04:37:53|30482.61
04:37:54|30482.61
04:37:55|30482.61
04:37:56|30482.62
04:37:57|30482.62
04:37:58|30482.62
04:37:58|30482.61
04:37:59|30482.62
04:38:01|30482.62
04:38:02|30482.61
04:38:03|30482.61
04:38:04|30482.61
04:38:06|30482.61
04:38:06|30482.61
04:38:07|30482.62
04:38:09|30482.62
04:38:09|30482.62
04:38:10|30482.62
04:38:11|30482.62
04:38:12|30482.62
04:38:13|30482.62
04:38:15|30482.61
04:38:16|30482.61
04:38:17|30482.62
04:38:17|30482.62
04:38:18|30482.61
04:38:20|30482.62
04:38:21|30482.62
04:38:22|30482.62
04:38:22|30482.62
04:38:24|30482.61
04:38:25|30482.61
04:38:26|30482.61
04:38:26|30482.62
04:38:27|30482.62
04:38:28|30482.61
04:38:29|30482.61
04:38:30|30482.61
04:38:32|30482.61
04:38:33|30482.62
04:38:35|30488.73
04:38:35|30489.99
04:38:36|30489.99
04:38:38|30490.
04:38:39|30490.
04:38:39|30490.
04:38:41|30489.99
04:38:41|30489.99
04:38:42|30489.99
04:38:44|30490.
04:38:44|30490.
04:38:46|30490.
04:38:47|30489.99
04:38:48|30490.
04:38:50|30489.99
04:38:51|30488.53
04:38:51|30488.54
04:38:53|30488.53
04:38:53|30488.53
04:38:55|30488.53
04:38:56|30488.53
04:38:57|30488.54
04:38:57|30488.37
04:38:58|30488.36
04:39:00|30488.36
04:39:01|30488.34
04:39:01|30488.33
04:39:03|30488.33
04:39:03|30488.33
04:39:05|30488.33
04:39:05|30488.32
04:39:06|30488.33
04:39:07|30488.33
04:39:09|30488.33
04:39:09|30488.33
04:39:10|30488.24
04:39:11|30488.24
04:39:13|30488.24
04:39:13|30488.24
04:39:14|30488.24
04:39:16|30488.24
04:39:16|30488.24
04:39:17|30488.24
04:39:19|30488.23
04:39:20|30488.24
04:39:20|30488.24
04:39:21|30488.24
04:39:22|30488.24
04:39:23|30488.24
04:39:25|30488.23
04:39:26|30488.24
04:39:27|30488.23
04:39:28|30488.24
04:39:28|30488.24
04:39:29|30488.24
04:39:30|30488.23
04:39:31|30488.24
04:39:32|30488.24
04:39:34|30488.24
04:39:36|30488.23
04:39:38|30488.24
04:39:38|30488.24
04:39:40|30488.24
04:39:41|30488.23
04:39:43|30488.24
04:39:44|30488.24
04:39:45|30488.24
04:39:46|30488.24
04:39:48|30488.24
04:39:48|30488.23
04:39:49|30488.23
04:39:50|30488.24
04:39:51|30488.24
04:39:52|30488.24
04:39:54|30488.23
04:39:55|30469.5
04:39:55|30469.85
04:39:56|30471.07
04:39:58|30471.07
04:39:59|30471.06
04:39:59|30471.07
04:40:00|30466.68
04:40:02|30466.67
04:40:02|30466.67
04:40:04|30466.46
04:40:04|30466.47
04:40:05|30465.29
04:40:06|30465.29
04:40:07|30465.28
04:40:09|30465.24
04:40:10|30465.23
04:40:10|30463.61
04:40:12|30463.61
04:40:13|30463.48
04:40:13|30463.49
04:40:14|30463.48
04:40:15|30463.49
04:40:17|30463.49
04:40:18|30463.49
04:40:19|30463.49
04:40:20|30463.49
04:40:20|30463.49
04:40:21|30463.49
04:40:22|30463.48
04:40:23|30463.48
04:40:24|30463.48
04:40:25|30463.49
04:40:26|30463.49
04:40:27|30463.49
04:40:29|30463.47
04:40:30|30463.46
04:40:31|30463.47
04:40:32|30463.47
04:40:33|30463.47
04:40:34|30463.47
04:40:36|30463.47
04:40:37|30463.47
04:40:39|30475.73
04:40:39|30478.98
04:40:40|30478.99
04:40:42|30479.2
04:40:43|30485.91
04:40:44|30488.23
04:40:45|30488.23
04:40:46|30488.22
04:40:47|30488.22
04:40:48|30488.23
04:40:49|30488.23
04:40:50|30488.45
04:40:51|30488.53
04:40:52|30488.53
04:40:53|30488.52
04:40:54|30488.52
04:40:56|30488.56
04:40:57|30488.98
04:40:58|30488.97
04:40:58|30488.98
04:41:00|30488.98
04:41:01|30488.98
04:41:02|30488.98
04:41:03|30488.98
04:41:04|30488.98
04:41:05|30488.98
04:41:06|30488.98
04:41:07|30488.98
04:41:07|30488.98
04:41:09|30488.97
04:41:10|30488.98
04:41:10|30488.98
04:41:12|30488.98
04:41:13|30488.98
04:41:14|30488.98
04:41:15|30488.98
04:41:16|30488.98
04:41:17|30488.98
04:41:18|30489.98
04:41:19|30490.54
04:41:20|30490.54
04:41:21|30490.54
04:41:22|30490.54
04:41:23|30490.54
04:41:24|30490.53
04:41:25|30490.54
04:41:26|30490.54
04:41:27|30490.54
04:41:28|30490.55
04:41:29|30490.54
04:41:30|30490.54
04:41:31|30490.55
04:41:32|30490.55
04:41:33|30490.54
04:41:34|30490.55
04:41:35|30490.54
04:41:37|30490.55
04:41:38|30490.54
04:41:39|30490.54
04:41:40|30490.55
04:41:41|30490.54
04:41:43|30490.55
04:41:45|30490.55
04:41:45|30490.67
04:41:46|30490.67
04:41:47|30490.67
04:41:49|30499.32
04:41:49|30499.33
04:41:51|30499.33
04:41:52|30499.33
04:41:52|30499.99
04:41:54|30500.
04:41:55|30500.
04:41:56|30499.99
04:41:57|30499.99
04:41:58|30500.
04:41:59|30500.
04:42:00|30500.
04:42:01|30500.
04:42:02|30500.31
04:42:03|30500.32
04:42:04|30500.32
04:42:05|30500.31
04:42:06|30500.31
04:42:07|30500.32
04:42:08|30500.8
04:42:08|30500.8
04:42:10|30500.8
04:42:11|30500.8
04:42:12|30500.8
04:42:13|30500.8
04:42:14|30500.8
04:42:15|30500.8
04:42:16|30500.8
04:42:17|30500.79
04:42:18|30500.79
04:42:19|30500.8
04:42:20|30500.8
04:42:20|30493.45
04:42:22|30493.45
04:42:23|30493.44
04:42:24|30493.44
04:42:25|30493.45
04:42:26|30493.45
04:42:27|30493.44
04:42:28|30493.45
04:42:29|30493.44
04:42:29|30493.44
04:42:31|30493.45
04:42:32|30493.44
04:42:32|30493.45
04:42:34|30493.45
04:42:35|30493.44
04:42:36|30493.44
04:42:38|30493.45
04:42:39|30495.98
04:42:41|30495.97
04:42:42|30495.97
04:42:43|30495.98
04:42:44|30495.98
04:42:45|30495.97
04:42:46|30495.98
04:42:47|30495.98
04:42:48|30495.97
04:42:49|30495.98
04:42:50|30495.97
04:42:51|30495.98
04:42:52|30495.98
04:42:54|30495.98
04:42:55|30495.97
04:42:56|30495.97
04:42:57|30495.98
04:42:58|30495.97
04:42:59|30495.98
04:42:59|30495.98
04:43:01|30495.98
04:43:02|30495.98
04:43:03|30495.98
04:43:04|30495.98
04:43:05|30495.97
04:43:06|30495.97
04:43:07|30495.98
04:43:08|30495.98
04:43:09|30495.98
04:43:10|30495.98
04:43:11|30495.98
04:43:12|30495.98
04:43:13|30495.98
04:43:13|30495.98
04:43:15|30495.98
04:43:16|30495.98
04:43:17|30495.98
04:43:18|30495.98
04:43:19|30495.98
04:43:20|30495.98
04:43:21|30495.97
04:43:22|30495.98
04:43:23|30495.97
04:43:24|30495.97
04:43:25|30495.98
04:43:26|30495.98
04:43:27|30496.39
04:43:28|30496.39
04:43:29|30497.4
04:43:30|30497.4
04:43:31|30497.4
04:43:33|30497.41
04:43:33|30497.4
04:43:34|30497.4
04:43:36|30497.41
04:43:37|30497.41
04:43:39|30497.41
04:43:39|30497.4
04:43:40|30497.41
04:43:41|30497.41
04:43:42|30497.41
04:43:43|30497.41
04:43:44|30497.4
04:43:45|30497.4
04:43:46|30497.41
04:43:47|30497.41
04:43:48|30497.41
04:43:49|30497.41
04:43:50|30497.41
04:43:51|30497.4
04:43:52|30497.41
04:43:53|30497.4
04:43:54|30497.4
04:43:55|30497.41
04:43:56|30497.4
04:43:57|30497.41
04:43:58|30497.41
04:43:59|30497.41
04:44:00|30497.41
04:44:01|30497.41
04:44:02|30497.41
04:44:03|30497.41
04:44:05|30497.4
04:44:06|30497.41
04:44:06|30497.41
04:44:08|30497.41
04:44:09|30497.41
04:44:10|30497.41
04:44:11|30497.41
04:44:12|30497.41
04:44:12|30497.41
04:44:14|30497.41
04:44:15|30497.4
04:44:16|30497.41
04:44:17|30497.41
04:44:18|30497.4
04:44:19|30497.41
04:44:19|30497.41
04:44:21|30497.41
04:44:22|30497.41
04:44:23|30497.41
04:44:24|30497.41
04:44:25|30497.41
04:44:26|30497.41
04:44:28|30497.41
04:44:28|30497.41
04:44:30|30497.41
04:44:31|30497.41
04:44:31|30497.4
04:44:32|30497.4
04:44:34|30497.41
04:44:34|30497.4
04:44:36|30497.41
04:44:37|30497.41
04:44:38|30497.41
04:44:40|30497.41
04:44:40|30497.41
04:44:42|30497.41
04:44:43|30497.41
04:44:45|30497.4
04:44:46|30497.4
04:44:47|30497.41
04:44:48|30497.41
04:44:49|30497.41
04:44:51|30497.41
04:44:52|30497.41
04:44:52|30497.4
04:44:53|30497.41
04:44:55|30497.4
04:44:55|30497.4
04:44:57|30497.41
04:44:58|30497.41
04:44:59|30496.51
04:45:00|30496.51
04:45:01|30496.5
04:45:02|30496.51
04:45:03|30496.51
04:45:04|30496.51
04:45:05|30496.5
04:45:06|30496.5
04:45:07|30496.51
04:45:08|30496.51
04:45:09|30496.51
04:45:10|30496.51
04:45:11|30496.51
04:45:13|30496.51
04:45:13|30496.51
04:45:15|30496.51
04:45:16|30496.51
04:45:17|30496.51
04:45:18|30496.51
04:45:19|30497.26
04:45:20|30497.26
04:45:21|30497.26
04:45:22|30497.26
04:45:24|30499.99
04:45:24|30499.98
04:45:25|30500.
04:45:26|30500.
04:45:27|30499.99
04:45:29|30499.99
04:45:29|30500.
04:45:30|30499.99
04:45:31|30499.14
04:45:32|30499.15
04:45:33|30499.14
04:45:34|30499.15
04:45:35|30499.14
04:45:36|30499.14
04:45:38|30499.15
04:45:38|30499.15
04:45:40|30499.14
04:45:42|30499.07
04:45:43|30499.08
04:45:44|30499.07
04:45:45|30499.07
04:45:46|30499.08
04:45:48|30499.08
04:45:49|30499.07
04:45:51|30509.77
04:45:51|30509.78
04:45:52|30509.78
04:45:54|30509.77
04:45:55|30509.77
04:45:56|30509.77
04:45:56|30509.78
04:45:58|30509.78
04:45:59|30509.77
04:45:59|30509.77
04:46:01|30509.77
04:46:02|30509.78
04:46:02|30509.77
04:46:04|30500.
04:46:05|30499.29
04:46:06|30499.29
04:46:07|30497.97
04:46:08|30497.97
04:46:09|30497.98
04:46:10|30497.98
04:46:11|30497.97
04:46:12|30497.97
04:46:13|30497.98
04:46:14|30501.7
04:46:16|30501.71
04:46:16|30501.72
04:46:17|30501.71
04:46:18|30501.72
04:46:19|30501.71
04:46:20|30501.71
04:46:22|30501.72
04:46:23|30501.71
04:46:24|30501.72
04:46:25|30501.71
04:46:25|30501.71
04:46:26|30501.71
04:46:28|30501.72
04:46:29|30501.72
04:46:29|30500.46
04:46:31|30500.46
04:46:32|30500.45
04:46:33|30500.46
04:46:34|30500.45
04:46:34|30500.45
04:46:36|30500.45
04:46:37|30500.45
04:46:38|30500.46
04:46:40|30500.46
04:46:41|30500.45
04:46:43|30500.46
04:46:44|30500.46
04:46:45|30500.45
04:46:46|30500.19
04:46:48|30500.19
04:46:48|30500.19
04:46:50|30498.98
04:46:50|30497.12
04:46:53|30497.12
04:46:53|30496.59
04:46:54|30497.01
04:46:55|30497.01
04:46:56|30497.02
04:46:57|30497.01
04:46:58|30497.02
04:47:00|30497.01
04:47:01|30497.02
04:47:02|30497.02
04:47:03|30497.01
04:47:04|30491.75
04:47:05|30488.94
04:47:06|30488.94
04:47:07|30487.96
04:47:08|30487.96
04:47:09|30486.57
04:47:10|30486.58
04:47:11|30486.58
04:47:12|30484.74
04:47:13|30483.77
04:47:14|30482.92
04:47:15|30482.92
04:47:16|30482.72
04:47:17|30482.72
04:47:18|30482.71
04:47:19|30482.71
04:47:21|30482.72
04:47:22|30482.72
04:47:22|30482.72
04:47:23|30482.72
04:47:25|30484.16
04:47:26|30484.22
04:47:26|30484.22
04:47:27|30484.23
04:47:28|30484.23
04:47:29|30484.23
04:47:31|30484.22
04:47:31|30484.22
04:47:32|30484.23
04:47:34|30484.22
04:47:34|30484.23
04:47:35|30484.23
04:47:37|30484.22
04:47:38|30484.22
04:47:38|30484.23
04:47:39|30484.22
04:47:41|30484.23
04:47:42|30484.22
04:47:43|30484.22
04:47:44|30484.22
04:47:46|30484.22
04:47:47|30484.23
04:47:48|30484.22
04:47:48|30484.22
04:47:50|30484.22
04:47:51|30484.23
04:47:51|30484.22
04:47:53|30484.24
04:47:53|30484.23
04:47:55|30484.23
04:47:56|30484.23
04:47:57|30484.23
04:47:58|30484.23
04:47:59|30484.23
04:48:00|30481.3
04:48:00|30478.59
04:48:02|30476.64
04:48:03|30476.64
04:48:05|30476.63
04:48:05|30476.63
04:48:06|30476.63
04:48:07|30476.63
04:48:08|30476.64
04:48:09|30476.63
04:48:10|30476.64
04:48:11|30476.63
04:48:13|30476.64
04:48:14|30476.64
04:48:15|30476.64
04:48:16|30476.63
04:48:16|30476.64
04:48:18|30476.63
04:48:19|30476.63
04:48:20|30476.63
04:48:21|30476.64
04:48:21|30476.64
04:48:23|30476.63
04:48:23|30476.63
04:48:26|30476.63
04:48:26|30476.63
04:48:27|30476.64
04:48:28|30478.42
04:48:29|30478.42
04:48:30|30478.42
04:48:31|30478.43
04:48:32|30478.42
04:48:33|30476.18
04:48:34|30475.
04:48:35|30475.
04:48:36|30475.01
04:48:37|30475.
04:48:38|30475.
04:48:39|30475.
04:48:40|30475.
04:48:41|30475.01
04:48:42|30475.
04:48:43|30475.
04:48:45|30475.
04:48:47|30475.01
04:48:47|30475.
04:48:49|30475.01
04:48:50|30475.
04:48:51|30475.01
04:48:52|30475.01
04:48:53|30475.
04:48:54|30475.
04:48:55|30475.01
04:48:56|30475.01
04:48:57|30475.
04:48:58|30475.
04:48:59|30476.8
04:49:00|30476.81
04:49:01|30478.19
04:49:02|30478.22
04:49:03|30478.22
04:49:04|30478.21
04:49:05|30478.21
04:49:06|30471.64
04:49:07|30471.64
04:49:08|30471.64
04:49:09|30471.65
04:49:10|30471.65
04:49:11|30471.64
04:49:12|30471.65
04:49:13|30471.65
04:49:15|30471.65
04:49:15|30471.65
04:49:16|30471.64
04:49:17|30471.64
04:49:19|30471.64
04:49:19|30471.64
04:49:20|30470.31
04:49:21|30470.12
04:49:22|30470.11
04:49:24|30468.74
04:49:24|30468.39
04:49:25|30466.47
04:49:26|30466.47
04:49:27|30466.48
04:49:28|30466.48
04:49:30|30466.47
04:49:30|30466.47
04:49:31|30466.47
04:49:33|30466.47
04:49:33|30466.47
04:49:35|30466.47
04:49:35|30466.47
04:49:37|30466.47
04:49:37|30466.48
04:49:38|30466.47
04:49:39|30466.48
04:49:40|30466.48
04:49:41|30466.48
04:49:42|30466.47
04:49:44|30466.47
04:49:45|30466.47
04:49:46|30466.48
04:49:47|30466.48
04:49:48|30466.48
04:49:49|30466.48
04:49:51|30471.25
04:49:52|30471.26
04:49:53|30471.25
04:49:54|30471.25
04:49:55|30471.26
04:49:56|30471.25
04:49:57|30471.26
04:49:58|30471.26
04:49:59|30471.25
04:50:00|30471.25
04:50:01|30471.26
04:50:02|30471.25
04:50:03|30471.25
04:50:04|30471.26
04:50:05|30471.26
04:50:06|30471.25
04:50:07|30471.26
04:50:08|30471.26
04:50:09|30471.26
04:50:10|30471.25
04:50:11|30471.26
04:50:12|30471.26
04:50:13|30471.26
04:50:14|30471.26
04:50:15|30471.25
04:50:16|30471.26
04:50:17|30471.26
04:50:18|30471.26
04:50:19|30474.89
04:50:20|30480.99
04:50:21|30481.08
04:50:22|30481.19
04:50:23|30481.3
04:50:24|30481.64
04:50:25|30481.64
04:50:26|30481.63
04:50:27|30481.63
04:50:28|30481.64
04:50:29|30481.64
04:50:30|30481.63
04:50:31|30481.64
04:50:32|30481.63
04:50:33|30481.64
04:50:34|30481.64
04:50:35|30481.63
04:50:36|30481.63
04:50:37|30481.64
04:50:38|30481.64
04:50:39|30481.64
04:50:40|30481.64
04:50:41|30481.64
04:50:42|30482.33
04:50:43|30482.34
04:50:44|30482.34
04:50:46|30482.34
04:50:48|30482.34
04:50:48|30482.33
04:50:50|30482.34
04:50:52|30482.33
04:50:53|30482.33
04:50:54|30482.34
04:50:56|30482.34
04:50:57|30482.33
04:50:59|30482.34
04:50:59|30482.34
04:51:01|30482.34
04:51:02|30480.81
04:51:03|30476.45
04:51:06|30476.45
04:51:07|30476.45
04:51:08|30476.45
04:51:09|30476.45
04:51:10|30476.45
04:51:11|30476.45
04:51:12|30476.44
04:51:13|30476.45
04:51:14|30476.45
04:51:15|30476.44
04:51:16|30476.45
04:51:17|30476.45
04:51:18|30477.67
04:51:19|30480.72
04:51:20|30480.71
04:51:21|30480.72
04:51:22|30480.75
04:51:23|30480.75
04:51:24|30480.75
04:51:25|30480.75
04:51:26|30480.74
04:51:27|30480.75
04:51:28|30480.75
04:51:29|30480.74
04:51:30|30480.74
04:51:31|30480.74
04:51:32|30480.75
04:51:34|30480.75
04:51:34|30480.75
04:51:35|30480.74
04:51:36|30480.74
04:51:37|30480.74
04:51:38|30480.75
04:51:39|30480.75
04:51:40|30480.74
04:51:41|30480.75
04:51:42|30480.75
04:51:43|30480.74
04:51:45|30480.74
04:51:46|30480.75
04:51:48|30480.75
04:51:48|30480.74
04:51:49|30480.75
04:51:51|30480.74
04:51:52|30480.75
04:51:53|30480.75
04:51:54|30480.75
04:51:55|30480.75
04:51:56|30480.75
04:51:56|30480.75
04:51:57|30480.75
04:52:00|30479.23
04:52:01|30479.23
04:52:02|30479.23
04:52:02|30479.22
04:52:03|30479.23
04:52:04|30478.37
04:52:06|30478.38
04:52:07|30478.38
04:52:08|30478.38
04:52:09|30480.52
04:52:10|30480.92
04:52:11|30480.92
04:52:12|30482.25
04:52:13|30482.25
04:52:14|30482.26
04:52:14|30482.25
04:52:16|30482.26
04:52:17|30482.26
04:52:18|30482.26
04:52:19|30482.26
04:52:20|30482.26
04:52:21|30482.24
04:52:22|30483.45
04:52:23|30483.45
04:52:24|30483.45
04:52:25|30483.44
04:52:26|30483.45
04:52:27|30483.45
04:52:29|30483.45
04:52:29|30483.44
04:52:30|30483.44
04:52:31|30483.45
04:52:32|30483.45
04:52:33|30483.45
04:52:35|30484.05
04:52:36|30484.04
04:52:37|30484.04
04:52:38|30484.04
04:52:39|30484.05
04:52:40|30484.05
04:52:41|30484.04
04:52:42|30484.05
04:52:43|30484.23
04:52:44|30484.23
04:52:45|30484.22
04:52:46|30484.22
04:52:48|30484.23
04:52:49|30484.23
04:52:50|30484.55
04:52:51|30484.55
04:52:52|30484.55
04:52:53|30484.55
04:52:53|30484.55
04:52:55|30484.55
04:52:56|30484.55
04:52:57|30484.54
04:52:57|30484.55
04:52:59|30484.55
04:53:00|30484.55
04:53:00|30484.55
04:53:02|30484.55
04:53:03|30484.56
04:53:03|30484.56
04:53:04|30484.56
04:53:05|30484.56
04:53:06|30484.55
04:53:08|30484.56
04:53:09|30484.56
04:53:09|30484.56
04:53:11|30484.59
04:53:12|30484.58
04:53:13|30484.58
04:53:13|30484.59
04:53:15|30484.59
04:53:16|30484.59
04:53:17|30484.59
04:53:18|30484.58
04:53:19|30484.58
04:53:20|30485.32
04:53:21|30485.32
04:53:22|30485.32
04:53:22|30485.32
04:53:24|30485.32
04:53:25|30485.32
04:53:26|30485.32
04:53:27|30485.32
04:53:28|30485.31
04:53:30|30485.32
04:53:30|30485.32
04:53:32|30485.31
04:53:32|30485.32
04:53:33|30485.32
04:53:34|30485.31
04:53:35|30485.31
04:53:36|30485.32
04:53:37|30485.32
04:53:38|30485.31
04:53:39|30481.64
04:53:40|30481.64
04:53:41|30480.92
04:53:42|30480.9
04:53:43|30480.9
04:53:44|30480.9
04:53:45|30480.89
04:53:46|30480.89
04:53:48|30480.89
04:53:50|30480.9
04:53:51|30480.9
04:53:53|30480.9
04:53:54|30480.9
04:53:56|30480.89
04:53:57|30480.89
04:53:58|30480.9
04:53:59|30480.9
04:54:01|30480.89
04:54:01|30480.9
04:54:03|30480.89
04:54:04|30475.16
04:54:05|30475.17
04:54:06|30475.17
04:54:07|30475.17
04:54:08|30475.17
04:54:09|30475.17
04:54:10|30475.16
04:54:11|30475.17
04:54:12|30475.16
04:54:13|30475.17
04:54:14|30475.17
04:54:15|30475.17
04:54:16|30475.17
04:54:17|30475.17
04:54:18|30475.16
04:54:19|30475.17
04:54:20|30475.15
04:54:21|30475.16
04:54:23|30473.53
04:54:23|30473.53
04:54:24|30473.52
04:54:25|30473.53
04:54:27|30473.53
04:54:27|30473.53
04:54:28|30473.53
04:54:30|30473.52
04:54:31|30473.5
04:54:35|30471.26
04:54:36|30455.68
04:54:37|30455.68
04:54:38|30446.67
04:54:39|30444.42
04:54:40|30442.11
04:54:41|30442.1
04:54:42|30442.1
04:54:43|30444.09
04:54:44|30444.34
04:54:45|30444.35
04:54:46|30444.35
04:54:47|30444.35
04:54:48|30444.34
04:54:50|30444.35
04:54:51|30444.35
04:54:53|30444.34
04:54:54|30444.34
04:54:55|30444.34
04:54:56|30446.22
04:54:57|30446.3
04:54:58|30446.48
04:54:58|30453.47
04:55:00|30453.58
04:55:01|30450.59
04:55:02|30450.6
04:55:03|30447.75
04:55:04|30446.9
04:55:05|30446.9
04:55:05|30446.39
04:55:07|30442.55
04:55:08|30442.56
04:55:10|30442.55
04:55:10|30442.56
04:55:11|30442.56
04:55:12|30442.47
04:55:13|30442.41
04:55:14|30440.55
04:55:16|30440.01
04:55:16|30440.01
04:55:17|30438.27
04:55:18|30438.2
04:55:19|30438.21
04:55:20|30430.01
04:55:21|30429.45
04:55:22|30429.35
04:55:23|30425.64
04:55:24|30425.65
04:55:25|30425.65
04:55:26|30425.65
04:55:27|30425.65
04:55:29|30425.64
04:55:30|30422.62
04:55:31|30422.63
04:55:32|30422.63
04:55:33|30422.63
04:55:34|30422.63
04:55:35|30422.63
04:55:36|30422.63
04:55:37|30422.63
04:55:38|30425.65
04:55:39|30426.19
04:55:39|30426.18
04:55:41|30426.19
04:55:42|30426.19
04:55:42|30424.2
04:55:44|30428.18
04:55:44|30428.18
04:55:46|30428.18
04:55:46|30428.18
04:55:48|30428.18
04:55:49|30428.18
04:55:51|30428.17
04:55:52|30428.18
04:55:52|30428.18
04:55:55|30428.83
04:55:55|30428.83
04:55:56|30429.69
04:55:57|30429.69
04:55:58|30429.69
04:56:00|30429.68
04:56:01|30429.69
04:56:02|30429.69
04:56:03|30429.68
04:56:04|30429.69
04:56:05|30429.69
04:56:06|30429.69
04:56:07|30429.69
04:56:08|30429.69
04:56:09|30429.69
04:56:10|30429.68
04:56:11|30429.68
04:56:12|30429.68
04:56:13|30429.68
04:56:14|30429.69
04:56:15|30429.69
04:56:16|30429.68
04:56:17|30429.69
04:56:18|30429.68
04:56:19|30429.68
04:56:20|30429.68
04:56:21|30429.69
04:56:22|30429.69
04:56:23|30436.64
04:56:24|30436.64
04:56:25|30436.7
04:56:26|30437.38
04:56:27|30437.38
04:56:28|30437.38
04:56:29|30437.37
04:56:30|30437.37
04:56:31|30437.37
04:56:33|30437.38
04:56:34|30437.38
04:56:35|30437.38
04:56:35|30437.38
04:56:37|30437.38
04:56:38|30437.38
04:56:39|30437.38
04:56:40|30437.37
04:56:40|30437.38
04:56:42|30437.38
04:56:42|30434.49
04:56:44|30431.43
04:56:45|30431.43
04:56:46|30431.43
04:56:47|30431.43
04:56:48|30431.43
04:56:49|30431.43
04:56:50|30431.43
04:56:51|30431.43
04:56:53|30431.43
04:56:53|30431.42
04:56:55|30431.42
04:56:56|30431.42
04:56:57|30431.43
04:56:58|30431.43
04:56:59|30431.42
04:57:00|30431.43
04:57:01|30431.2
04:57:02|30430.75
04:57:03|30430.75
04:57:04|30430.74
04:57:05|30430.75
04:57:06|30430.74
04:57:07|30430.74
04:57:08|30430.74
04:57:09|30430.7
04:57:10|30430.7
04:57:11|30430.71
04:57:12|30430.71
04:57:13|30430.7
04:57:14|30430.71
04:57:15|30430.71
04:57:17|30430.7
04:57:17|30430.71
04:57:18|30430.71
04:57:20|30430.71
04:57:21|30430.7
04:57:22|30429.69
04:57:23|30429.69
04:57:23|30429.69
04:57:25|30429.69
04:57:26|30429.7
04:57:27|30429.7
04:57:28|30429.7
04:57:28|30429.7
04:57:30|30430.81
04:57:31|30433.54
04:57:31|30433.55
04:57:32|30433.55
04:57:34|30433.54
04:57:34|30433.55
04:57:35|30433.54
04:57:36|30433.54
04:57:38|30433.55
04:57:39|30433.55
04:57:40|30433.55
04:57:41|30433.55
04:57:42|30433.55
04:57:43|30433.54
04:57:44|30433.55
04:57:45|30433.55
04:57:46|30433.54
04:57:46|30433.55
04:57:48|30433.54
04:57:49|30433.54
04:57:50|30433.55
04:57:50|30433.55
04:57:53|30433.55
04:57:54|30433.54
04:57:56|30433.55
04:57:56|30433.54
04:57:58|30433.55
04:57:59|30433.55
04:58:00|30433.55
04:58:01|30439.54
04:58:03|30439.54
04:58:04|30439.54
04:58:06|30439.54
04:58:06|30439.54
04:58:07|30439.54
04:58:08|30439.53
04:58:09|30439.54
04:58:10|30439.54
04:58:11|30439.54
04:58:12|30440.34
04:58:13|30438.
04:58:14|30436.96
04:58:15|30436.97
04:58:17|30436.97
04:58:18|30436.97
04:58:19|30436.97
04:58:19|30436.97
04:58:21|30436.97
04:58:21|30436.97
04:58:23|30436.97
04:58:23|30436.97
04:58:25|30436.97
04:58:26|30436.96
04:58:26|30436.96
04:58:28|30436.97
04:58:28|30436.97
04:58:30|30436.96
04:58:30|30428.16
04:58:32|30426.65
04:58:33|30426.64
04:58:33|30426.64
04:58:35|30426.46
04:58:35|30426.46
04:58:36|30426.46
04:58:38|30426.46
04:58:38|30426.46
04:58:40|30426.46
04:58:41|30426.46
04:58:42|30426.46
04:58:42|30426.46
04:58:43|30426.46
04:58:44|30426.45
04:58:52|30426.45
04:58:53|30426.45
04:58:55|30426.45
04:58:56|30426.46
04:58:58|30426.45
04:58:59|30425.01
04:59:01|30425.01
04:59:02|30425.01
04:59:03|30425.01
04:59:04|30425.01
04:59:05|30425.01
04:59:06|30425.01
04:59:07|30425.
04:59:08|30426.44
04:59:10|30426.64
04:59:10|30426.65
04:59:12|30429.32
04:59:13|30429.33
04:59:14|30429.33
04:59:15|30429.65
04:59:15|30429.65
04:59:17|30429.65
04:59:18|30429.65
04:59:19|30429.65
04:59:19|30429.65
04:59:21|30429.65
04:59:21|30429.7
04:59:23|30429.7
04:59:24|30429.7
04:59:25|30429.7
04:59:26|30429.7
04:59:27|30429.7
04:59:29|30431.13
04:59:29|30431.14
04:59:30|30431.14
04:59:32|30431.14
04:59:32|30431.14
04:59:33|30431.14
04:59:34|30431.14
04:59:35|30431.14
04:59:36|30431.13
04:59:37|30431.25
04:59:38|30432.78
04:59:39|30432.79
04:59:40|30432.79
04:59:41|30432.79
04:59:42|30432.79
04:59:43|30432.78
04:59:44|30432.79
04:59:45|30432.79
04:59:46|30432.79
04:59:47|30432.79
04:59:48|30432.78
04:59:49|30432.79
04:59:50|30435.94
04:59:51|30435.95
04:59:53|30435.95
04:59:55|30435.95
04:59:56|30431.48
04:59:57|30426.65
04:59:59|30425.01
05:00:01|30425.
05:00:01|30425.
05:00:02|30420.2
05:00:03|30420.21
05:00:04|30420.21
05:00:05|30420.21
05:00:06|30420.2
05:00:07|30420.2
05:00:08|30413.81
05:00:10|30413.81
05:00:21|30427.63
05:00:22|30430.01
05:00:23|30436.89
05:00:24|30437.32
05:00:26|30438.95
05:00:26|30442.51
05:00:28|30442.51
05:00:29|30442.52
05:00:29|30442.52
05:00:30|30442.51
05:00:31|30442.52
05:00:33|30442.51
05:00:33|30434.76
05:00:35|30434.76
05:00:35|30434.76
05:00:37|30432.97
05:00:37|30432.97
05:00:38|30432.97
05:00:39|30432.97
05:00:40|30434.47
05:00:42|30434.47
05:00:42|30434.47
05:00:43|30434.48
05:00:44|30434.47
05:00:45|30434.48
05:00:47|30434.48
05:00:48|30434.48
05:00:48|30434.47
05:00:50|30434.47
05:00:50|30434.45
05:00:51|30434.45
05:00:52|30434.32
05:00:54|30434.33
05:00:55|30434.33
05:00:57|30434.33
05:00:57|30434.33
05:00:59|30434.33
05:01:00|30434.33
05:01:02|30434.33
05:01:03|30434.33
05:01:04|30434.32
05:01:05|30434.33
05:01:06|30434.33
05:01:07|30434.33
05:01:08|30437.26
05:01:09|30438.06
05:01:10|30438.06
05:01:12|30438.06
05:01:13|30438.06
05:01:14|30438.06
05:01:15|30438.06
05:01:16|30438.06
05:01:17|30438.06
05:01:18|30438.05
05:01:19|30438.05
05:01:20|30438.06
05:01:21|30438.06
05:01:22|30438.06
05:01:23|30438.06
05:01:24|30438.05
05:01:25|30438.05
05:01:26|30438.06
05:01:27|30438.06
05:01:28|30438.06
05:01:29|30438.06
05:01:30|30438.05
05:01:31|30438.05
05:01:32|30442.5
05:01:33|30443.59
05:01:34|30443.6
05:01:35|30443.59
05:01:36|30443.59
05:01:37|30443.59
05:01:38|30443.6
05:01:39|30443.6
05:01:40|30443.6
05:01:41|30443.59
05:01:42|30443.59
05:01:43|30443.6
05:01:44|30443.6
05:01:45|30441.19
05:01:46|30441.19
05:01:47|30441.19
05:01:48|30441.19
05:01:49|30441.18
05:01:50|30441.18
05:01:51|30441.19
05:01:52|30441.19
05:01:53|30441.19
05:01:54|30441.18
05:01:55|30441.19
05:01:57|30441.18
05:01:58|30438.06
05:02:00|30438.07
05:02:01|30438.06
05:02:02|30438.07
05:02:03|30438.07
05:02:05|30438.07
05:02:05|30438.06
05:02:06|30438.07
05:02:08|30438.07
05:02:09|30438.07
05:02:09|30438.07
05:02:11|30438.06
05:02:12|30438.07
05:02:13|30438.07
05:02:14|30438.07
05:02:15|30438.07
05:02:16|30438.07
05:02:17|30438.07
05:02:19|30438.06
05:02:19|30438.07
05:02:20|30438.07
05:02:22|30438.07
05:02:23|30438.07
05:02:24|30438.07
05:02:24|30440.36
05:02:25|30440.37
05:02:27|30440.36
05:02:28|30440.36
05:02:28|30441.19
05:02:30|30441.25
05:02:31|30442.69
05:02:32|30442.7
05:02:32|30442.7
05:02:33|30442.7
05:02:35|30442.7
05:02:36|30442.7
05:02:37|30442.69
05:02:38|30442.7
05:02:39|30442.7
05:02:40|30442.7
05:02:42|30442.69
05:02:43|30442.7
05:02:43|30442.7
05:02:45|30442.7
05:02:46|30446.79
05:02:46|30446.79
05:02:47|30446.79
05:02:48|30446.78
05:02:49|30446.78
05:02:50|30446.79
05:02:52|30446.79
05:02:53|30446.78
05:02:54|30446.78
05:02:55|30446.78
05:02:56|30446.79
05:02:58|30446.79
05:02:59|30446.79
05:03:01|30442.94
05:03:02|30442.95
05:03:02|30442.95
05:03:05|30442.95
05:03:05|30442.95
05:03:06|30442.94
05:03:07|30442.95
05:03:08|30442.95
05:03:10|30442.95
05:03:11|30442.95
05:03:12|30442.95
05:03:13|30442.95
05:03:14|30442.95
05:03:16|30442.95
05:03:16|30442.95
05:03:17|30442.95
05:03:18|30442.94
05:03:19|30442.94
05:03:20|30442.94
05:03:21|30442.95
05:03:22|30442.95
05:03:23|30442.95
05:03:24|30442.95
05:03:26|30442.95
05:03:26|30442.94
05:03:27|30442.95
05:03:28|30442.95
05:03:30|30442.94
05:03:31|30442.95
05:03:32|30442.94
05:03:33|30442.94
05:03:34|30442.95
05:03:35|30442.95
05:03:36|30442.95
05:03:37|30442.95
05:03:37|30442.95
05:03:39|30442.95
05:03:40|30442.95
05:03:40|30442.95
05:03:42|30442.95
05:03:44|30442.95
05:03:44|30442.95
05:03:45|30442.95
05:03:46|30442.95
05:03:48|30442.94
05:03:48|30442.94
05:03:49|30442.94
05:03:50|30442.95
05:03:52|30442.94
05:03:52|30442.95
05:03:54|30442.95
05:03:54|30442.95
05:03:55|30442.95
05:03:56|30442.95
05:03:59|30442.95
05:04:00|30442.94
05:04:02|30442.95
05:04:02|30442.95
05:04:03|30442.95
05:04:05|30442.94
05:04:05|30442.95
05:04:06|30442.95
05:04:07|30442.95
05:04:08|30442.95
05:04:10|30442.95
05:04:10|30442.95
05:04:12|30442.95
05:04:13|30442.95
05:04:15|30442.95
05:04:16|30442.95
05:04:16|30442.95
05:04:17|30442.95
05:04:19|30442.95
05:04:20|30442.95
05:04:20|30442.95
05:04:21|30442.95
05:04:23|30442.95
05:04:23|30442.94
05:04:24|30442.95
05:04:26|30442.95
05:04:27|30442.95
05:04:27|30442.95
05:04:29|30442.95
05:04:30|30442.94
05:04:30|30442.94
05:04:32|30442.94
05:04:32|30442.95
05:04:33|30442.95
05:04:34|30442.95
05:04:35|30442.95
05:04:37|30450.54
05:04:37|30450.63
05:04:39|30450.64
05:04:40|30450.64
05:04:40|30450.63
05:04:41|30450.63
05:04:43|30450.63
05:04:43|30450.64
05:04:45|30450.63
05:04:46|30450.63
05:04:46|30446.21
05:04:48|30432.8
05:04:49|30432.79
05:04:49|30432.79
05:04:50|30432.8
05:04:52|30432.79
05:04:52|30432.8
05:04:53|30432.8
05:04:55|30432.79
05:04:56|30432.79
05:04:57|30432.79
05:04:58|30432.8
05:04:59|30432.8
05:05:01|30432.79
05:05:02|30432.8
05:05:03|30432.8
05:05:04|30435.65
05:05:06|30438.03
05:05:07|30438.03
05:05:08|30438.02
05:05:09|30438.03
05:05:10|30438.03
05:05:11|30438.03
05:05:12|30438.02
05:05:13|30438.57
05:05:14|30438.57
05:05:15|30438.57
05:05:17|30438.61
05:05:18|30438.61
05:05:18|30439.7
05:05:20|30440.13
05:05:20|30443.4
05:05:21|30443.44
05:05:22|30443.45
05:05:24|30448.09
05:05:24|30450.33
05:05:25|30450.33
05:05:27|30450.32
05:05:28|30450.33
05:05:29|30450.33
05:05:29|30450.33
05:05:30|30450.33
05:05:32|30450.32
05:05:32|30450.38
05:05:33|30450.38
05:05:34|30450.39
05:05:36|30450.38
05:05:36|30450.38
05:05:37|30450.38
05:05:39|30450.38
05:05:40|30450.39
05:05:40|30450.39
05:05:41|30450.38
05:05:42|30450.39
05:05:43|30450.39
05:05:44|30450.38
05:05:45|30450.39
05:05:46|30450.39
05:05:48|30450.38
05:05:48|30450.39
05:05:49|30450.38
05:05:50|30450.39
05:05:51|30450.39
05:05:52|30450.39
05:05:54|30450.38
05:05:54|30450.38
05:05:56|30450.39
05:05:57|30450.38
05:05:58|30450.38
05:05:59|30450.47
05:06:00|30450.47
05:06:01|30450.47
05:06:03|30450.48
05:06:04|30450.48
05:06:05|30450.48
05:06:06|30450.47
05:06:06|30450.47
05:06:07|30450.48
05:06:09|30450.48
05:06:09|30450.48
05:06:11|30450.48
05:06:12|30450.48
05:06:13|30450.47
05:06:14|30450.48
05:06:15|30450.48
05:06:16|30450.48
05:06:17|30450.48
05:06:18|30450.48
05:06:19|30450.47
05:06:20|30450.47
05:06:21|30450.48
05:06:22|30450.48
05:06:23|30450.48
05:06:24|30450.48
05:06:25|30450.48
05:06:26|30450.47
05:06:27|30450.48
05:06:28|30450.48
05:06:29|30450.48
05:06:31|30450.47
05:06:31|30450.47
05:06:32|30450.47
05:06:33|30450.47
05:06:37|30450.47
05:06:38|30450.47
05:06:39|30450.47
05:06:40|30450.47
05:06:41|30450.48
05:06:41|30450.48
05:06:42|30450.47
05:06:44|30450.48
05:06:45|30450.47
05:06:46|30450.48
05:06:47|30450.48
05:06:48|30450.47
05:06:49|30450.47
05:06:49|30450.48
05:06:51|30450.47
05:06:51|30450.47
05:06:53|30450.48
05:06:55|30450.66
05:06:55|30450.66
05:06:56|30450.66
05:06:57|30450.66
05:06:58|30450.67
05:06:59|30450.67
05:07:01|30450.66
05:07:03|30450.67
05:07:03|30451.99
05:07:05|30451.99
05:07:06|30451.99
05:07:07|30451.99
05:07:08|30451.99
05:07:10|30452.02
05:07:10|30452.02
05:07:11|30452.03
05:07:12|30452.03
05:07:13|30452.02
05:07:14|30452.03
05:07:15|30452.03
05:07:17|30452.03
05:07:18|30452.03
05:07:19|30452.03
05:07:20|30452.69
05:07:21|30452.69
05:07:22|30452.7
05:07:23|30452.7
05:07:24|30452.69
05:07:24|30452.69
05:07:26|30452.7
05:07:27|30452.7
05:07:28|30452.7
05:07:29|30452.7
05:07:30|30452.7
05:07:31|30452.7
05:07:32|30452.69
05:07:33|30452.7
05:07:34|30452.7
05:07:35|30452.7
05:07:36|30452.69
05:07:37|30452.69
05:07:38|30453.39
05:07:39|30453.39
05:07:40|30453.39
05:07:41|30453.38
05:07:42|30453.38
05:07:43|30453.38
05:07:44|30453.38
05:07:45|30453.39
05:07:46|30453.39
05:07:47|30453.39
05:07:48|30453.38
05:07:49|30453.38
05:07:50|30453.39
05:07:51|30453.39
05:07:52|30453.39
05:07:53|30453.38
05:07:54|30453.39
05:07:55|30453.39
05:07:58|30453.39
05:07:59|30461.03
05:08:00|30461.04
05:08:03|30461.07
05:08:04|30461.08
05:08:05|30461.08
05:08:06|30461.08
05:08:08|30446.57
05:08:08|30446.56
05:08:09|30446.57
05:08:10|30446.56
05:08:11|30446.56
05:08:12|30446.57
05:08:13|30446.57
05:08:14|30446.56
05:08:15|30446.56
05:08:16|30446.57
05:08:17|30446.56
05:08:18|30450.2
05:08:19|30452.52
05:08:20|30452.52
05:08:21|30452.52
05:08:22|30452.53
05:08:23|30452.52
05:08:24|30452.52
05:08:25|30452.52
05:08:26|30452.53
05:08:27|30452.53
05:08:28|30452.53
05:08:29|30452.52
05:08:30|30452.52
05:08:31|30452.52
05:08:32|30452.53
05:08:33|30452.52
05:08:34|30452.52
05:08:35|30452.53
05:08:36|30452.53
05:08:37|30452.52
05:08:38|30452.52
05:08:39|30452.53
05:08:40|30452.53
05:08:41|30452.52
05:08:43|30452.53
05:08:43|30452.52
05:08:44|30452.53
05:08:45|30452.53
05:08:46|30452.53
05:08:47|30452.53
05:08:48|30452.53
05:08:49|30452.52
05:08:50|30452.52
05:08:51|30452.53
05:08:52|30452.53
05:08:53|30454.04
05:08:54|30454.04
05:08:55|30454.04
05:08:56|30454.03
05:08:57|30454.03
05:08:58|30454.04
05:08:59|30454.03
05:09:00|30454.04
05:09:01|30454.03
05:09:03|30454.04
05:09:05|30454.04
05:09:08|30454.04
05:09:08|30454.04
05:09:10|30454.03
05:09:11|30454.04
05:09:12|30454.03
05:09:13|30454.04
05:09:14|30454.04
05:09:15|30454.03
05:09:17|30454.04
05:09:17|30454.04
05:09:18|30454.04
05:09:19|30454.03
05:09:20|30454.04
05:09:21|30454.04
05:09:22|30454.04
05:09:23|30454.03
05:09:24|30454.04
05:09:25|30450.99
05:09:26|30450.99
05:09:28|30449.48
05:09:29|30449.48
05:09:31|30449.48
05:09:31|30449.48
05:09:33|30449.47
05:09:34|30449.48
05:09:35|30449.48
05:09:36|30449.48
05:09:37|30449.47
05:09:38|30449.47
05:09:39|30449.47
05:09:40|30449.48
05:09:40|30449.47
05:09:41|30449.47
05:09:43|30452.5
05:09:43|30452.5
05:09:45|30452.51
05:09:45|30452.51
05:09:47|30452.5
05:09:48|30452.51
05:09:49|30452.5
05:09:50|30452.5
05:09:51|30452.51
05:09:52|30452.51
05:09:53|30452.51
05:09:54|30452.51
05:09:55|30452.5
05:09:56|30452.51
05:09:57|30452.5
05:09:58|30452.51
05:09:59|30452.51
05:09:59|30452.5
05:10:02|30452.51
05:10:02|30452.51
05:10:04|30452.5
05:10:05|30452.51
05:10:06|30452.5
05:10:08|30452.5
05:10:08|30452.52
05:10:09|30452.59
05:10:10|30452.59
05:10:11|30452.59
05:10:13|30453.99
05:10:14|30453.99
05:10:14|30453.99
05:10:16|30454.
05:10:16|30454.
05:10:18|30454.
05:10:19|30453.99
05:10:20|30453.99
05:10:21|30453.99
05:10:21|30453.99
05:10:23|30453.99
05:10:24|30453.99
05:10:25|30454.
05:10:26|30454.
05:10:27|30454.
05:10:28|30454.
05:10:29|30454.
05:10:30|30454.
05:10:31|30453.99
05:10:32|30454.
05:10:33|30454.
05:10:34|30454.
05:10:35|30453.99
05:10:36|30453.99
05:10:37|30453.99
05:10:38|30454.
05:10:39|30454.
05:10:40|30453.99
05:10:41|30453.99
05:10:42|30454.
05:10:43|30453.99
05:10:44|30454.
05:10:46|30453.99
05:10:46|30453.99
05:10:47|30454.
05:10:48|30450.
05:10:49|30450.
05:10:50|30449.48
05:10:51|30441.8
05:10:52|30441.81
05:10:53|30441.81
05:10:54|30441.8
05:10:55|30441.8
05:10:56|30441.8
05:10:57|30441.8
05:10:58|30441.81
05:10:59|30446.91
05:11:00|30449.6
05:11:01|30449.6
05:11:02|30449.6
05:11:03|30449.59
05:11:05|30449.6
05:11:07|30449.59
05:11:07|30449.6
05:11:08|30449.6
05:11:09|30449.6
05:11:10|30449.6
05:11:12|30449.59
05:11:13|30449.6
05:11:14|30449.6
05:11:16|30449.59
05:11:16|30449.6
05:11:17|30449.59
05:11:18|30449.59
05:11:19|30449.59
05:11:20|30449.59
05:11:21|30449.6
05:11:22|30449.6
05:11:23|30449.6
05:11:24|30449.6
05:11:25|30449.59
05:11:26|30449.6
05:11:27|30459.63
05:11:28|30459.63
05:11:29|30459.63
05:11:30|30459.63
05:11:31|30459.63
05:11:32|30459.63
05:11:33|30459.63
05:11:34|30459.63
05:11:35|30459.63
05:11:36|30459.62
05:11:37|30459.62
05:11:38|30459.63
05:11:39|30459.63
05:11:40|30459.63
05:11:42|30459.63
05:11:43|30459.62
05:11:43|30459.62
05:11:44|30459.63
05:11:45|30459.63
05:11:47|30459.63
05:11:47|30459.62
05:11:49|30459.63
05:11:50|30461.66
05:11:51|30461.66
05:11:56|30461.67
05:11:56|30461.73
05:11:57|30463.51
05:11:58|30463.52
05:12:00|30463.52
05:12:01|30463.52
05:12:02|30463.51
05:12:02|30463.52
05:12:03|30463.51
05:12:04|30463.52
05:12:06|30463.51
05:12:08|30463.52
05:12:09|30463.52
05:12:10|30463.52
05:12:11|30463.52
05:12:13|30458.6
05:12:14|30459.25
05:12:15|30460.09
05:12:16|30460.1
05:12:17|30460.1
05:12:17|30460.1
05:12:18|30460.09
05:12:19|30460.09
05:12:21|30463.5
05:12:22|30463.51
05:12:22|30463.51
05:12:23|30463.51
05:12:24|30463.51
05:12:26|30463.51
05:12:26|30463.51
05:12:28|30463.52
05:12:29|30463.52
05:12:29|30463.52
05:12:31|30463.52
05:12:32|30463.52
05:12:32|30463.51
05:12:34|30463.52
05:12:35|30463.51
05:12:36|30463.51
05:12:37|30463.5
05:12:38|30463.51
05:12:39|30463.5
05:12:40|30463.5
05:12:41|30463.5
05:12:42|30463.51
05:12:43|30463.5
05:12:44|30463.5
05:12:45|30463.5
05:12:46|30463.51
05:12:47|30463.51
05:12:48|30463.51
05:12:49|30463.5
05:12:50|30463.51
05:12:51|30463.51
05:12:51|30463.51
05:12:52|30463.5
05:12:54|30463.5
05:12:55|30463.5
05:12:55|30463.51
05:12:56|30463.51
05:12:58|30463.51
05:12:59|30461.97
05:13:00|30461.97
05:13:01|30461.97
05:13:02|30461.97
05:13:03|30461.98
05:13:04|30461.98
05:13:05|30461.98
05:13:06|30461.98
05:13:06|30461.97
05:13:09|30461.97
05:13:10|30460.44
05:13:12|30458.07
05:13:12|30458.07
05:13:14|30458.07
05:13:16|30458.07
05:13:16|30458.07
05:13:17|30457.16
05:13:18|30461.96
05:13:19|30461.97
05:13:20|30462.62
05:13:21|30465.06
05:13:22|30465.06
05:13:24|30465.06
05:13:24|30465.06
05:13:26|30465.06
05:13:27|30465.05
05:13:28|30465.05
05:13:29|30465.06
05:13:30|30465.06
05:13:31|30465.06
05:13:32|30465.05
05:13:33|30465.05
05:13:34|30465.05
05:13:35|30464.56
05:13:36|30464.56
05:13:37|30464.56
05:13:38|30464.56
05:13:39|30464.56
05:13:40|30464.56
05:13:41|30464.55
05:13:42|30464.56
05:13:43|30464.56
05:13:44|30464.56
05:13:45|30464.56
05:13:46|30464.56
05:13:47|30464.56
05:13:48|30464.56
05:13:49|30464.56
05:13:50|30464.56
05:13:51|30464.56
05:13:52|30464.56
05:13:53|30464.56
05:13:54|30464.56
05:13:55|30464.55
05:13:59|30464.56
05:14:00|30464.56
05:14:01|30464.55
05:14:02|30464.56
05:14:03|30464.56
05:14:04|30465.05
05:14:05|30469.54
05:14:06|30469.54
05:14:07|30469.55
05:14:09|30469.54
05:14:11|30469.55
05:14:11|30469.55
05:14:12|30469.54
05:14:13|30469.54
05:14:14|30469.64
05:14:15|30469.64
05:14:16|30469.64
05:14:18|30472.48
05:14:19|30472.49
05:14:20|30473.6
05:14:21|30473.65
05:14:22|30473.65
05:14:23|30467.56
05:14:24|30467.57
05:14:25|30467.56
05:14:26|30467.57
05:14:27|30467.57
05:14:28|30467.56
05:14:29|30467.56
05:14:30|30467.57
05:14:31|30467.57
05:14:32|30467.56
05:14:32|30467.57
05:14:33|30467.57
05:14:35|30467.57
05:14:36|30467.56
05:14:37|30467.57
05:14:38|30467.57
05:14:38|30467.56
05:14:41|30467.57
05:14:41|30467.57
05:14:42|30467.57
05:14:43|30467.56
05:14:44|30467.56
05:14:45|30467.56
05:14:46|30467.56
05:14:47|30467.57
05:14:48|30467.57
05:14:49|30467.56
05:14:50|30467.57
05:14:51|30467.57
05:14:52|30467.57
05:14:53|30467.57
05:14:54|30467.57
05:14:55|30467.56
05:14:56|30467.57
05:14:57|30467.57
05:14:58|30467.56
05:14:59|30467.57
05:15:00|30467.57
05:15:01|30467.57
05:15:02|30467.57
05:15:03|30467.57
05:15:04|30467.56
05:15:09|30467.56
05:15:10|30467.57
05:15:11|30467.57
05:15:13|30466.04
05:15:15|30465.13
05:15:16|30464.52
05:15:17|30464.51
05:15:18|30464.48
05:15:18|30464.47
05:15:20|30464.19
05:15:21|30464.16
05:15:22|30463.67
05:15:23|30463.66
05:15:24|30463.66
05:15:25|30463.66
05:15:25|30463.66
05:15:27|30463.67
05:15:27|30463.66
05:15:28|30463.67
05:15:29|30463.66
05:15:31|30463.66
05:15:31|30463.66
05:15:33|30463.66
05:15:34|30463.67
05:15:34|30463.67
05:15:35|30463.67
05:15:36|30463.67
05:15:38|30463.67
05:15:38|30463.67
05:15:39|30463.66
05:15:40|30463.67
05:15:42|30463.67
05:15:43|30463.66
05:15:43|30463.66
05:15:45|30463.67
05:15:45|30463.67
05:15:47|30463.67
05:15:48|30463.67
05:15:49|30463.66
05:15:50|30463.66
05:15:51|30463.67
05:15:52|30463.67
05:15:53|30463.66
05:15:54|30463.67
05:15:54|30463.66
05:15:56|30463.66
05:15:57|30463.66
05:15:58|30463.66
05:15:59|30463.66
05:16:00|30463.67
05:16:01|30463.66
05:16:02|30463.66
05:16:02|30463.66
05:16:04|30463.67
05:16:05|30463.67
05:16:06|30463.67
05:16:07|30463.66
05:16:07|30463.67
05:16:09|30463.67
05:16:10|30463.67
05:16:11|30463.66
05:16:12|30463.66
05:16:13|30463.66
05:16:15|30463.67
05:16:16|30463.66
05:16:17|30463.67
05:16:18|30463.66
05:16:19|30463.66
05:16:20|30463.67
05:16:21|30463.67
05:16:22|30463.67
05:16:23|30463.67
05:16:24|30463.67
05:16:25|30463.66
05:16:26|30463.67
05:16:27|30463.67
05:16:28|30463.67
05:16:29|30463.67
05:16:30|30463.66
05:16:31|30463.67
05:16:32|30463.67
05:16:33|30463.67
05:16:34|30463.67
05:16:35|30463.67
05:16:36|30463.67
05:16:37|30463.67
05:16:38|30463.67
05:16:39|30463.67
05:16:40|30463.67
05:16:41|30463.67
05:16:42|30463.66
05:16:43|30463.66
05:16:44|30463.66
05:16:45|30463.67
05:16:46|30463.67
05:16:47|30463.67
05:16:48|30463.66
05:16:49|30463.66
05:16:50|30463.67
05:16:51|30463.67
05:16:52|30463.67
05:16:53|30463.67
05:16:54|30463.66
05:16:55|30463.66
05:16:56|30463.67
05:16:57|30463.66
05:16:58|30463.66
05:16:59|30463.66
05:17:00|30463.66
05:17:01|30463.66
05:17:02|30462.13
05:17:03|30457.06
05:17:04|30457.06
05:17:05|30457.07
05:17:06|30457.06
05:17:07|30457.06
05:17:09|30457.06
05:17:10|30457.07
05:17:12|30457.06
05:17:12|30457.06
05:17:14|30457.07
05:17:15|30457.07
05:17:16|30457.06
05:17:17|30457.07
05:17:19|30457.06
05:17:20|30458.4
05:17:21|30461.34
05:17:22|30461.35
05:17:22|30461.35
05:17:24|30461.35
05:17:25|30461.34
05:17:26|30461.35
05:17:27|30461.35
05:17:28|30461.34
05:17:29|30461.35
05:17:30|30461.34
05:17:31|30461.35
05:17:32|30461.35
05:17:33|30461.35
05:17:34|30459.82
05:17:35|30459.82
05:17:36|30459.81
05:17:37|30459.82
05:17:38|30459.82
05:17:39|30459.81
05:17:40|30459.81
05:17:41|30459.82
05:17:42|30459.81
05:17:43|30459.82
05:17:44|30459.82
05:17:45|30459.82
05:17:46|30459.82
05:17:47|30459.82
05:17:48|30459.81
05:17:49|30459.81
05:17:53|30459.82
05:17:54|30459.81
05:17:55|30457.71
05:17:56|30457.7
05:17:57|30457.7
05:17:58|30457.71
05:17:59|30457.71
05:18:00|30457.7
05:18:01|30457.7
05:18:02|30457.37
05:18:03|30457.37
05:18:04|30457.37
05:18:05|30457.08
05:18:06|30457.07
05:18:07|30457.08
05:18:08|30457.08
05:18:09|30459.81
05:18:10|30459.8
05:18:11|30459.81
05:18:12|30459.81
05:18:14|30459.8
05:18:15|30459.8
05:18:16|30459.8
05:18:17|30459.81
05:18:18|30459.81
05:18:19|30459.8
05:18:20|30459.8
05:18:20|30459.81
05:18:22|30459.81
05:18:23|30459.81
05:18:24|30459.81
05:18:25|30459.8
05:18:26|30459.81
05:18:27|30459.81
05:18:29|30459.81
05:18:30|30459.8
05:18:31|30459.81
05:18:32|30459.81
05:18:33|30459.81
05:18:34|30459.81
05:18:34|30459.81
05:18:36|30459.81
05:18:37|30459.8
05:18:38|30459.8
05:18:39|30459.8
05:18:40|30459.8
05:18:41|30459.8
05:18:42|30459.81
05:18:43|30459.81
05:18:44|30459.81
05:18:45|30459.8
05:18:46|30459.81
05:18:47|30459.81
05:18:48|30459.81
05:18:49|30459.8
05:18:50|30459.81
05:18:51|30459.81
05:18:52|30459.81
05:18:53|30460.89
05:18:54|30460.95
05:18:54|30461.03
05:18:56|30461.04
05:18:57|30461.04
05:18:58|30461.04
05:18:59|30461.04
05:19:00|30461.04
05:19:01|30461.03
05:19:01|30461.03
05:19:03|30462.72
05:19:03|30467.56
05:19:05|30467.56
05:19:06|30467.56
05:19:07|30467.55
05:19:08|30467.56
05:19:08|30467.57
05:19:10|30467.56
05:19:11|30469.31
05:19:12|30469.3
05:19:13|30469.31
05:19:14|30469.31
05:19:20|30469.31
05:19:21|30463.79
05:19:22|30463.57
05:19:22|30461.83
05:19:24|30461.81
05:19:25|30461.8
05:19:25|30461.8
05:19:27|30461.81
05:19:28|30461.81
05:19:29|30461.81
05:19:29|30461.8
05:19:31|30461.79
05:19:31|30461.74
05:19:32|30460.95
05:19:33|30460.94
05:19:34|30459.85
05:19:36|30459.86
05:19:37|30459.85
05:19:38|30459.85
05:19:39|30459.86
05:19:39|30459.86
05:19:41|30459.86
05:19:42|30459.86
05:19:43|30459.86
05:19:44|30459.84
05:19:45|30459.85
05:19:46|30459.85
05:19:47|30459.84
05:19:48|30463.48
05:19:49|30465.86
05:19:50|30465.85
05:19:51|30465.86
05:19:52|30465.86
05:19:53|30465.85
05:19:54|30465.86
05:19:55|30465.85
05:19:56|30465.86
05:19:57|30465.87
05:19:58|30465.88
05:19:59|30465.87
05:20:00|30465.88
05:20:01|30465.88
05:20:02|30465.88
05:20:03|30465.87
05:20:04|30465.88
05:20:06|30465.88
05:20:08|30465.88
05:20:09|30465.88
05:20:09|30465.87
05:20:10|30465.88
05:20:11|30465.87
05:20:12|30465.88
05:20:14|30465.87
05:20:16|30465.87
05:20:17|30465.88
05:20:19|30465.85
05:20:20|30465.85
05:20:20|30465.39
05:20:22|30465.39
05:20:23|30465.39
05:20:24|30465.39
05:20:26|30465.38
05:20:26|30465.38
05:20:27|30465.38
05:20:28|30465.39
05:20:30|30465.38
05:20:31|30465.38
05:20:32|30464.88
05:20:33|30464.35
05:20:35|30464.36
05:20:35|30464.36
05:20:36|30464.35
05:20:37|30464.35
05:20:38|30464.36
05:20:39|30464.35
05:20:40|30464.36
05:20:41|30464.36
05:20:42|30464.36
05:20:43|30464.36
05:20:44|30464.33
05:20:46|30464.32
05:20:46|30464.32
05:20:47|30464.33
05:20:48|30464.32
05:20:49|30464.33
05:20:50|30464.33
05:20:51|30464.33
05:20:52|30464.33
05:20:53|30464.33
05:20:54|30464.32
05:20:55|30464.32
05:20:56|30464.33
05:20:57|30464.33
05:20:58|30464.33
05:20:59|30464.33
05:21:00|30464.32
05:21:01|30464.32
05:21:02|30464.32
05:21:03|30464.33
05:21:04|30464.32
05:21:05|30464.33
05:21:06|30464.33
05:21:08|30464.33
05:21:08|30464.32
05:21:09|30464.33
05:21:11|30464.32
05:21:11|30464.33
05:21:13|30464.33
05:21:13|30464.33
05:21:15|30464.33
05:21:17|30464.33
05:21:17|30464.33
05:21:19|30463.96
05:21:20|30463.95
05:21:21|30463.67
05:21:22|30463.66
05:21:23|30463.67
05:21:24|30463.67
05:21:25|30463.67
05:21:26|30463.67
05:21:28|30462.23
05:21:29|30462.24
05:21:30|30462.24
05:21:31|30462.24
05:21:32|30462.24
05:21:33|30462.24
05:21:34|30462.23
05:21:35|30462.24
05:21:36|30462.24
05:21:37|30462.24
05:21:38|30462.24
05:21:39|30462.23
05:21:40|30462.24
05:21:41|30462.23
05:21:42|30462.24
05:21:43|30462.23
05:21:44|30462.24
05:21:45|30462.24
05:21:46|30462.24
05:21:47|30462.23
05:21:49|30462.23
05:21:49|30462.23
05:21:51|30462.24
05:21:51|30462.23
05:21:52|30462.23
05:21:53|30462.23
05:21:55|30462.23
05:21:56|30462.26
05:21:57|30463.74
05:21:58|30463.75
05:21:59|30463.75
05:22:00|30463.75
05:22:01|30463.74
05:22:02|30463.74
05:22:03|30463.75
05:22:03|30463.75
05:22:05|30463.75
05:22:06|30463.75
05:22:07|30463.75
05:22:08|30463.74
05:22:08|30463.74
05:22:10|30463.75
05:22:10|30463.75
05:22:11|30463.75
05:22:13|30463.74
05:22:13|30463.74
05:22:14|30463.74
05:22:16|30460.71
05:22:18|30460.71
05:22:20|30460.71
05:22:21|30460.7
05:22:22|30460.7
05:22:24|30460.7
05:22:25|30460.7
05:22:26|30460.7
05:22:26|30460.7
05:22:27|30460.71
05:22:29|30460.71
05:22:30|30461.11
05:22:31|30461.1
05:22:32|30461.11
05:22:33|30461.11
05:22:33|30461.11
05:22:34|30461.11
05:22:36|30461.11
05:22:37|30461.11
05:22:38|30461.11
05:22:39|30469.13
05:22:40|30469.13
05:22:41|30469.13
05:22:42|30469.13
05:22:43|30469.14
05:22:44|30469.14
05:22:45|30469.13
05:22:46|30469.14
05:22:47|30469.14
05:22:48|30469.14
05:22:49|30469.13
05:22:50|30469.14
05:22:51|30469.13
05:22:52|30469.14
05:22:53|30469.14
05:22:54|30470.14
05:22:55|30470.15
05:22:56|30470.15
05:22:57|30470.15
05:22:58|30470.15
05:22:59|30470.14
05:23:00|30470.15
05:23:01|30470.15
05:23:02|30470.15
05:23:03|30470.14
05:23:04|30470.14
05:23:05|30470.14
05:23:06|30470.5
05:23:07|30470.5
05:23:08|30470.51
05:23:09|30470.5
05:23:10|30470.51
05:23:11|30470.51
05:23:12|30478.99
05:23:13|30479.81
05:23:14|30481.55
05:23:15|30482.93
05:23:16|30484.06
05:23:18|30484.06
05:23:19|30484.06
05:23:20|30484.06
05:23:22|30484.05
05:23:23|30484.05
05:23:24|30484.05
05:23:25|30484.05
05:23:26|30484.06
05:23:27|30484.06
05:23:28|30484.05
05:23:29|30482.56
05:23:30|30480.72
05:23:32|30480.59
05:23:32|30480.59
05:23:34|30480.59
05:23:35|30480.59
05:23:36|30480.59
05:23:37|30480.59
05:23:38|30480.59
05:23:39|30480.59
05:23:40|30480.59
05:23:41|30480.59
05:23:42|30476.98
05:23:43|30476.98
05:23:43|30476.97
05:23:45|30476.98
05:23:46|30476.98
05:23:47|30476.98
05:23:47|30476.98
05:23:49|30476.97
05:23:49|30476.97
05:23:51|30476.98
05:23:52|30476.98
05:23:53|30476.98
05:23:54|30484.04
05:23:55|30484.05
05:23:56|30484.05
05:23:56|30484.05
05:23:57|30484.04
05:23:58|30484.05
05:24:00|30484.05
05:24:01|30484.04
05:24:01|30484.04
05:24:02|30484.58
05:24:04|30484.59
05:24:04|30484.59
05:24:06|30484.59
05:24:07|30484.58
05:24:08|30484.59
05:24:09|30485.8
05:24:09|30486.9
05:24:10|30485.81
05:24:11|30485.81
05:24:12|30485.8
05:24:20|30485.8
05:24:21|30485.81
05:24:22|30485.81
05:24:24|30485.81
05:24:25|30485.8
05:24:25|30485.8
05:24:27|30484.6
05:24:28|30484.6
05:24:29|30484.5
05:24:30|30482.21
05:24:32|30483.81
05:24:33|30484.49
05:24:34|30484.49
05:24:35|30484.56
05:24:36|30484.55
05:24:37|30484.55
05:24:38|30484.56
05:24:39|30484.56
05:24:40|30484.56
05:24:41|30484.6
05:24:42|30484.6
05:24:43|30484.6
05:24:44|30485.54
05:24:45|30485.58
05:24:46|30485.59
05:24:47|30485.74
05:24:48|30485.75
05:24:49|30485.77
05:24:50|30485.79
05:24:51|30485.79
05:24:52|30485.79
05:24:53|30485.79
05:24:54|30485.78
05:24:55|30485.79
05:24:56|30485.79
05:24:57|30485.79
05:24:58|30485.79
05:25:00|30485.79
05:25:01|30486.73
05:25:02|30486.73
05:25:02|30486.74
05:25:04|30486.74
05:25:05|30486.74
05:25:06|30486.74
05:25:06|30486.74
05:25:09|30486.74
05:25:09|30486.74
05:25:10|30486.74
05:25:12|30486.74
05:25:14|30486.74
05:25:14|30486.74
05:25:15|30486.74
05:25:16|30486.73
05:25:17|30486.74
05:25:19|30486.73
05:25:20|30486.73
05:25:21|30486.74
05:25:22|30486.73
05:25:23|30486.74
05:25:25|30486.74
05:25:26|30492.68
05:25:27|30494.4
05:25:28|30497.42
05:25:30|30499.
05:25:30|30500.
05:25:32|30503.74
05:25:32|30507.14
05:25:34|30505.46
05:25:35|30504.81
05:25:36|30504.81
05:25:37|30504.8
05:25:37|30507.5
05:25:38|30509.05
05:25:39|30509.05
05:25:41|30509.05
05:25:42|30509.05
05:25:42|30509.05
05:25:44|30509.07
05:25:44|30507.54
05:25:46|30507.54
05:25:46|30507.54
05:25:49|30507.54
05:25:50|30525.1
05:25:51|30525.11
05:25:52|30525.1
05:26:01|30520.81
05:26:02|30520.82
05:26:03|30520.82
05:26:04|30520.81
05:26:05|30520.82
05:26:06|30520.82
05:26:07|30520.82
05:26:08|30520.82
05:26:09|30520.82
05:26:10|30520.82
05:26:11|30520.83
05:26:12|30520.81
05:26:13|30520.82
05:26:14|30521.5
05:26:15|30521.5
05:26:17|30521.5
05:26:17|30521.49
05:26:18|30521.49
05:26:20|30521.49
05:26:21|30521.49
05:26:22|30533.32
05:26:23|30533.32
05:26:24|30533.32
05:26:25|30533.32
05:26:26|30533.33
05:26:27|30533.32
05:26:29|30533.33
05:26:29|30533.33
05:26:31|30533.32
05:26:32|30533.33
05:26:33|30533.32
05:26:34|30533.32
05:26:35|30533.33
05:26:37|30528.39
05:26:37|30528.39
05:26:38|30528.39
05:26:40|30528.39
05:26:41|30530.87
05:26:42|30530.87
05:26:43|30530.86
05:26:44|30530.86
05:26:45|30530.87
05:26:45|30530.86
05:26:47|30530.86
05:26:47|30530.87
05:26:48|30530.86
05:26:49|30530.86
05:26:51|30530.87
05:26:51|30530.87
05:26:53|30530.87
05:26:53|30530.87
05:26:54|30524.53
05:26:55|30524.53
05:26:57|30524.53
05:26:57|30524.54
05:26:58|30524.53
05:27:00|30524.54
05:27:00|30527.19
05:27:01|30527.19
05:27:03|30527.2
05:27:04|30527.19
05:27:05|30527.19
05:27:06|30527.19
05:27:06|30527.19
05:27:08|30527.19
05:27:09|30527.19
05:27:10|30528.25
05:27:11|30528.36
05:27:12|30528.45
05:27:13|30530.92
05:27:14|30530.94
05:27:15|30534.15
05:27:16|30534.15
05:27:17|30534.16
05:27:18|30534.15
05:27:19|30534.15
05:27:22|30529.01
05:27:23|30529.01
05:27:24|30529.
05:27:26|30526.68
05:27:27|30529.52
05:27:28|30529.7
05:27:29|30536.6
05:27:30|30539.16
05:27:31|30539.17
05:27:32|30539.16
05:27:33|30539.17
05:27:34|30539.16
05:27:35|30539.16
05:27:36|30539.17
05:27:37|30539.16
05:27:38|30539.16
05:27:39|30539.17
05:27:40|30539.17
05:27:41|30539.17
05:27:42|30539.16
05:27:43|30539.16
05:27:44|30539.17
05:27:45|30539.16
05:27:50|30539.17
05:27:51|30536.7
05:27:52|30536.69
05:27:52|30536.7
05:27:53|30536.7
05:27:55|30537.7
05:27:56|30538.97
05:27:57|30540.44
05:27:57|30540.45
05:27:58|30540.45
05:27:59|30540.45
05:28:00|30540.46
05:28:02|30542.08
05:28:02|30543.19
05:28:04|30543.19
05:28:05|30543.18
05:28:05|30543.19
05:28:07|30544.93
05:28:07|30547.32
05:28:09|30549.94
05:28:10|30549.93
05:28:11|30549.94
05:28:11|30549.94
05:28:13|30549.94
05:28:13|30549.94
05:28:14|30549.94
05:28:15|30549.93
05:28:16|30549.94
05:28:17|30549.94
05:28:18|30549.93
05:28:20|30547.
05:28:21|30542.44
05:28:22|30541.76
05:28:24|30541.72
05:28:25|30541.13
05:28:26|30538.16
05:28:27|30538.17
05:28:28|30538.16
05:28:29|30536.84
05:28:30|30536.55
05:28:31|30536.55
05:28:32|30536.55
05:28:33|30536.41
05:28:34|30535.49
05:28:35|30534.77
05:28:36|30534.7
05:28:37|30534.7
05:28:39|30534.55
05:28:39|30534.55
05:28:41|30534.53
05:28:41|30533.87
05:28:42|30533.07
05:28:44|30533.05
05:28:44|30533.06
05:28:45|30533.05
05:28:46|30533.05
05:28:48|30533.05
05:28:48|30533.04
05:28:49|30533.04
05:28:50|30533.05
05:28:51|30533.05
05:28:52|30533.05
05:28:54|30533.05
05:28:55|30533.04
05:28:56|30533.05
05:28:57|30533.05
05:28:57|30533.01
05:28:59|30533.
05:29:01|30533.
05:29:01|30533.01
05:29:02|30531.84
05:29:03|30535.85
05:29:05|30541.68
05:29:05|30541.68
05:29:06|30541.68
05:29:07|30541.67
05:29:08|30542.8
05:29:10|30545.71
05:29:11|30545.71
05:29:11|30545.7
05:29:12|30545.7
05:29:13|30545.71
05:29:14|30545.7
05:29:16|30545.71
05:29:16|30545.71
05:29:17|30545.71
05:29:18|30545.7
05:29:19|30545.7
05:29:20|30545.71
05:29:21|30545.71
05:29:23|30545.7
05:29:25|30545.71
05:29:26|30545.71
05:29:27|30540.21
05:29:28|30540.22
05:29:29|30540.22
05:29:31|30540.21
05:29:32|30540.21
05:29:33|30540.21
05:29:34|30540.22
05:29:36|30540.22
05:29:37|30540.21
05:29:38|30540.22
05:29:39|30540.21
05:29:40|30540.21
05:29:41|30540.22
05:29:42|30540.22
05:29:44|30540.22
05:29:44|30540.22
05:29:45|30540.22
05:29:46|30540.21
05:29:47|30540.22
05:29:48|30540.22
05:29:50|30540.22
05:29:51|30540.22
05:29:51|30540.22
05:29:53|30540.22
05:29:53|30540.22
05:29:55|30540.01
05:29:55|30538.36
05:29:56|30537.48
05:29:57|30537.49
05:29:58|30537.49
05:29:59|30537.49
05:30:00|30537.39
05:30:01|30537.39
05:30:03|30537.39
05:30:04|30537.39
05:30:04|30537.39
05:30:05|30537.39
05:30:07|30537.39
05:30:07|30537.39
05:30:09|30537.38
05:30:09|30537.39
05:30:10|30537.38
05:30:12|30537.39
05:30:12|30537.38
05:30:14|30537.38
05:30:15|30537.38
05:30:16|30537.38
05:30:16|30544.92
05:30:18|30544.91
05:30:19|30544.91
05:30:20|30544.91
05:30:21|30544.91
05:30:22|30547.22
05:30:22|30547.22
05:30:25|30549.77
05:30:32|30549.92
05:30:32|30549.92
05:30:33|30549.93
05:30:34|30549.92
05:30:35|30549.93
05:30:36|30549.92
05:30:37|30549.93
05:30:38|30549.93
05:30:39|30549.93
05:30:40|30549.93
05:30:41|30549.93
05:30:43|30549.93
05:30:44|30549.93
05:30:45|30549.92
05:30:46|30549.93
05:30:47|30549.93
05:30:48|30549.93
05:30:49|30546.89
05:30:50|30546.89
05:30:50|30545.09
05:30:52|30545.08
05:30:53|30545.09
05:30:54|30545.09
05:30:55|30545.08
05:30:56|30545.08
05:30:57|30545.08
05:30:58|30545.09
05:30:58|30545.09
05:31:00|30545.09
05:31:01|30545.09
05:31:02|30545.08
05:31:03|30545.08
05:31:04|30545.09
05:31:05|30545.09
05:31:06|30545.09
05:31:07|30545.08
05:31:08|30543.91
05:31:09|30543.56
05:31:09|30543.55
05:31:11|30543.56
05:31:12|30542.03
05:31:13|30542.03
05:31:14|30540.66
05:31:14|30540.22
05:31:15|30540.22
05:31:16|30538.15
05:31:18|30537.31
05:31:19|30536.51
05:31:19|30536.5
05:31:21|30536.51
05:31:22|30536.51
05:31:23|30536.5
05:31:24|30536.5
05:31:26|30536.5
05:31:27|30536.5
05:31:29|30536.5
05:31:30|30536.51
05:31:32|30536.3
05:31:34|30540.36
05:31:34|30544.59
05:31:36|30544.6
05:31:37|30544.59
05:31:38|30544.59
05:31:39|30544.59
05:31:40|30544.6
05:31:41|30544.6
05:31:42|30544.6
05:31:43|30544.59
05:31:44|30544.59
05:31:45|30544.59
05:31:46|30544.6
05:31:47|30544.6
05:31:48|30544.6
05:31:49|30544.59
05:31:50|30544.6
05:31:51|30544.6
05:31:52|30544.59
05:31:53|30544.59
05:31:54|30544.59
05:31:55|30544.59
05:31:56|30544.6
05:31:57|30544.6
05:31:58|30544.6
05:31:59|30544.59
05:32:00|30544.6
05:32:01|30544.99
05:32:02|30550.
05:32:03|30550.12
05:32:04|30550.14
05:32:05|30550.14
05:32:06|30550.14
05:32:07|30550.13
05:32:08|30550.14
05:32:09|30550.14
05:32:10|30550.14
05:32:11|30550.14
05:32:12|30550.13
05:32:13|30550.14
05:32:14|30550.14
05:32:15|30550.13
05:32:16|30550.14
05:32:17|30550.14
05:32:18|30550.14
05:32:19|30550.13
05:32:20|30550.14
05:32:21|30550.14
05:32:22|30550.14
05:32:23|30550.14
05:32:24|30550.14
05:32:26|30550.13
05:32:37|30550.14
05:32:39|30538.68
05:32:40|30538.69
05:32:41|30538.69
05:32:41|30538.69
05:32:43|30538.69
05:32:44|30538.69
05:32:44|30538.69
05:32:46|30538.68
05:32:46|30538.69
05:32:47|30538.69
05:32:49|30538.69
05:32:50|30538.69
05:32:51|30538.69
05:32:52|30538.69
05:32:52|30538.69
05:32:53|30538.69
05:32:55|30538.68
05:32:56|30538.46
05:32:57|30538.03
05:32:57|30538.03
05:32:58|30538.03
05:32:59|30538.03
05:33:01|30538.02
05:33:02|30538.02
05:33:02|30536.7
05:33:03|30536.52
05:33:04|30536.5
05:33:06|30535.86
05:33:06|30534.66
05:33:08|30534.66
05:33:09|30530.37
05:33:10|30530.37
05:33:11|30530.36
05:33:12|30530.36
05:33:13|30530.37
05:33:14|30530.37
05:33:14|30530.37
05:33:16|30530.37
05:33:16|30530.37
05:33:17|30530.37
05:33:19|30530.36
05:33:20|30530.36
05:33:21|30530.36
05:33:23|30530.36
05:33:23|30530.37
05:33:25|30530.37
05:33:26|30530.37
05:33:28|30530.37
05:33:29|30529.56
05:33:30|30529.56
05:33:32|30529.54
05:33:32|30529.55
05:33:34|30529.54
05:33:35|30529.55
05:33:37|30529.55
05:33:37|30529.54
05:33:38|30529.55
05:33:39|30529.55
05:33:40|30529.54
05:33:41|30529.55
05:33:42|30529.55
05:33:43|30529.54
05:33:44|30524.21
05:33:45|30522.56
05:33:46|30522.56
05:33:47|30523.51
05:33:48|30523.51
05:33:49|30523.52
05:33:51|30523.52
05:33:51|30523.52
05:33:52|30523.51
05:33:53|30523.51
05:33:55|30523.52
05:33:55|30523.51
05:33:57|30522.14
05:33:58|30522.14
05:33:59|30522.13
05:34:00|30522.14
05:34:01|30522.13
05:34:02|30522.13
05:34:03|30526.03
05:34:04|30526.01
05:34:05|30526.01
05:34:05|30526.02
05:34:07|30526.02
05:34:08|30529.47
05:34:08|30529.46
05:34:10|30529.47
05:34:11|30529.47
05:34:12|30529.47
05:34:12|30529.47
05:34:14|30526.03
05:34:15|30526.02
05:34:15|30526.03
05:34:17|30526.03
05:34:18|30526.03
05:34:19|30526.02
05:34:20|30526.03
05:34:21|30526.03
05:34:22|30526.02
05:34:23|30526.02
05:34:24|30526.03
05:34:24|30527.04
05:34:26|30537.38
05:34:27|30537.45
05:34:29|30538.39
05:34:30|30538.38
05:34:32|30538.38
05:34:32|30538.38
05:34:33|30538.39
05:34:35|30538.39
05:34:35|30538.39
05:34:36|30541.78
05:34:37|30541.78
05:34:38|30541.78
05:34:39|30541.78
05:34:40|30541.78
05:34:41|30541.79
05:34:42|30541.79
05:34:43|30541.79
05:34:44|30541.79
05:34:45|30541.79
05:34:46|30541.79
05:34:47|30541.79
05:34:48|30541.78
05:34:49|30541.78
05:34:53|30541.79
05:34:54|30541.81
05:34:55|30541.8
05:34:56|30541.81
05:34:57|30541.81
05:34:59|30541.81
05:35:00|30541.8
05:35:01|30541.81
05:35:02|30538.69
05:35:03|30538.7
05:35:04|30538.7
05:35:04|30538.69
05:35:06|30538.7
05:35:07|30538.69
05:35:08|30538.69
05:35:09|30538.7
05:35:10|30538.7
05:35:11|30538.7
05:35:12|30538.7
05:35:14|30538.69
05:35:14|30538.7
05:35:15|30538.7
05:35:17|30538.7
05:35:17|30538.7
05:35:18|30538.69
05:35:19|30538.69
05:35:20|30538.69
05:35:22|30538.7
05:35:22|30538.69
05:35:24|30538.7
05:35:25|30538.69
05:35:26|30538.69
05:35:26|30538.69
05:35:28|30538.69
05:35:29|30538.69
05:35:30|30538.7
05:35:32|30538.69
05:35:33|30538.69
05:35:34|30538.69
05:35:35|30538.7
05:35:37|30538.7
05:35:38|30538.69
05:35:39|30538.69
05:35:40|30538.7
05:35:41|30538.69
05:35:42|30538.69
05:35:43|30538.69
05:35:44|30538.69
05:35:45|30538.7
05:35:46|30538.7
05:35:47|30538.7
05:35:48|30538.7
05:35:49|30538.69
05:35:50|30538.69
05:35:51|30538.7
05:35:52|30538.69
05:35:53|30538.69
05:35:54|30538.7
05:35:55|30538.69
05:35:56|30538.69
05:35:58|30538.7
05:35:58|30538.69
05:35:59|30538.72
05:36:00|30538.71
05:36:01|30538.71
05:36:02|30538.71
05:36:03|30538.71
05:36:04|30538.72
05:36:05|30538.71
05:36:06|30538.72
05:36:08|30538.71
05:36:08|30538.72
05:36:09|30538.71
05:36:10|30538.71
05:36:11|30538.72
05:36:12|30538.71
05:36:13|30538.71
05:36:14|30538.72
05:36:15|30538.72
05:36:16|30538.71
05:36:17|30538.72
05:36:18|30538.72
05:36:20|30538.72
05:36:20|30538.72
05:36:21|30538.7
05:36:22|30538.71
05:36:24|30538.71
05:36:25|30538.71
05:36:26|30538.71
05:36:27|30538.71
05:36:28|30538.71
05:36:29|30538.71
05:36:31|30538.7
05:36:32|30538.71
05:36:33|30538.71
05:36:35|30538.71
05:36:36|30538.71
05:36:37|30538.7
05:36:38|30538.7
05:36:39|30538.71
05:36:40|30538.71
05:36:42|30538.71
05:36:42|30538.71
05:36:44|30538.71
05:36:44|30538.71
05:36:45|30538.71
05:36:47|30538.71
05:36:48|30538.71
05:36:49|30538.71
05:36:49|30538.7
05:36:51|30538.71
05:36:52|30538.71
05:36:53|30538.71
05:36:54|30534.87
05:36:55|30532.64
05:36:56|30532.64
05:36:57|30532.63
05:36:58|30532.63
05:36:59|30532.64
05:37:00|30532.64
05:37:01|30532.64
05:37:02|30532.63
05:37:03|30532.63
05:37:04|30532.64
05:37:05|30532.64
05:37:06|30532.63
05:37:07|30532.63
05:37:08|30532.64
05:37:09|30532.64
05:37:10|30532.64
05:37:11|30532.64
05:37:12|30532.64
05:37:13|30532.64
05:37:14|30532.64
05:37:15|30538.01
05:37:16|30538.72
05:37:17|30538.94
05:37:18|30538.94
05:37:19|30538.95
05:37:20|30538.95
05:37:21|30538.95
05:37:22|30538.95
05:37:23|30538.97
05:37:24|30538.96
05:37:25|30538.97
05:37:26|30538.96
05:37:27|30538.99
05:37:28|30539.
05:37:29|30539.01
05:37:30|30539.01
05:37:31|30539.01
05:37:33|30539.
05:37:34|30539.01
05:37:35|30539.01
05:37:36|30539.
05:37:38|30539.
05:37:39|30539.01
05:37:40|30539.01
05:37:41|30539.01
05:37:42|30539.
05:37:43|30539.
05:37:44|30539.
05:37:45|30538.96
05:37:46|30538.96
05:37:47|30538.96
05:37:48|30538.96
05:37:49|30538.96
05:37:50|30538.96
05:37:51|30538.95
05:37:53|30538.95
05:37:53|30538.96
05:37:54|30538.96
05:37:55|30538.15
05:37:56|30538.14
05:37:57|30538.14
05:37:58|30538.15
05:37:59|30538.15
05:38:00|30538.14
05:38:01|30538.14
05:38:02|30538.14
05:38:03|30538.15
05:38:04|30538.15
05:38:05|30538.14
05:38:06|30537.59
05:38:07|30537.6
05:38:08|30537.6
05:38:09|30537.59
05:38:10|30537.6
05:38:11|30537.6
05:38:12|30537.6
05:38:13|30537.6
05:38:14|30537.6
05:38:15|30537.59
05:38:16|30537.59
05:38:18|30537.6
05:38:18|30537.59
05:38:19|30537.6
05:38:20|30537.6
05:38:22|30537.6
05:38:23|30537.59
05:38:23|30537.6
05:38:25|30537.59
05:38:26|30537.59
05:38:26|30537.6
05:38:28|30537.59
05:38:29|30537.6
05:38:29|30537.6
05:38:30|30537.59
05:38:32|30537.6
05:38:34|30541.22
05:38:35|30542.5
05:38:35|30543.88
05:38:37|30543.88
05:38:38|30543.95
05:38:39|30547.84
05:38:40|30547.93
05:38:41|30551.07
05:38:42|30551.06
05:38:43|30551.07
05:38:44|30551.06
05:38:45|30551.07
05:38:46|30551.07
05:38:47|30551.07
05:38:49|30551.07
05:38:50|30551.06
05:38:50|30551.07
05:38:52|30551.07
05:38:53|30551.07
05:38:54|30551.06
05:38:55|30551.07
05:38:56|30551.07
05:38:57|30551.06
05:38:58|30551.07
05:38:59|30551.07
05:39:00|30551.06
05:39:01|30554.99
05:39:02|30555.
05:39:03|30554.99
05:39:04|30555.
05:39:05|30555.
05:39:06|30555.
05:39:07|30552.18
05:39:08|30552.19
05:39:09|30552.19
05:39:10|30552.19
05:39:11|30552.19
05:39:12|30552.14
05:39:13|30551.27
05:39:14|30551.06
05:39:15|30550.19
05:39:17|30550.19
05:39:18|30550.18
05:39:19|30550.18
05:39:20|30550.18
05:39:21|30550.19
05:39:22|30550.19
05:39:23|30550.19
05:39:24|30550.19
05:39:25|30550.19
05:39:26|30550.19
05:39:27|30550.19
05:39:28|30550.19
05:39:29|30550.19
05:39:30|30550.19
05:39:31|30550.19
05:39:32|30550.19
05:39:33|30550.19
05:39:35|30550.19
05:39:35|30550.19
05:39:37|30550.19
05:39:38|30550.19
05:39:40|30550.19
05:39:41|30550.19
05:39:41|30550.19
05:39:43|30550.19
05:39:45|30550.18
05:39:46|30550.23
05:39:47|30550.23
05:39:48|30545.87
05:39:49|30541.93
05:39:50|30541.94
05:39:51|30541.93
05:39:52|30541.02
05:39:53|30537.17
05:39:54|30537.16
05:39:55|30537.17
05:39:56|30537.16
05:39:57|30537.17
05:39:58|30537.17
05:39:59|30537.17
05:40:00|30537.17
05:40:01|30537.58
05:40:02|30537.57
05:40:03|30537.58
05:40:05|30537.58
05:40:06|30537.58
05:40:07|30537.58
05:40:07|30537.58
05:40:09|30537.58
05:40:10|30537.57
05:40:11|30537.58
05:40:12|30537.58
05:40:13|30537.57
05:40:14|30537.57
05:40:15|30537.58
05:40:15|30537.58
05:40:17|30537.58
05:40:18|30537.98
05:40:20|30540.96
05:40:20|30540.96
05:40:21|30540.97
05:40:22|30540.96
05:40:23|30540.97
05:40:24|30540.97
05:40:25|30540.96
05:40:26|30540.96
05:40:27|30544.33
05:40:28|30547.33
05:40:29|30547.32
05:40:30|30547.33
05:40:31|30547.33
05:40:32|30547.32
05:40:34|30545.91
05:40:36|30545.91
05:40:36|30545.9
05:40:38|30545.9
05:40:39|30545.91
05:40:40|30545.91
05:40:41|30545.91
05:40:42|30545.91
05:40:43|30545.91
05:40:44|30545.91
05:40:45|30545.91
05:40:46|30545.91
05:40:47|30543.43
05:40:48|30543.43
05:40:49|30543.42
05:40:50|30543.42
05:40:51|30543.43
05:40:52|30543.43
05:40:53|30543.43
05:40:54|30543.43
05:40:55|30543.43
05:40:56|30543.43
05:40:57|30542.33
05:40:58|30542.34
05:40:59|30542.33
05:41:00|30542.34
05:41:00|30542.34
05:41:02|30542.24
05:41:03|30542.25
05:41:04|30542.25
05:41:04|30542.25
05:41:06|30542.25
05:41:08|30542.24
05:41:08|30542.25
05:41:09|30542.25
05:41:10|30542.25
05:41:11|30542.21
05:41:12|30542.2
05:41:13|30542.2
05:41:14|30542.13
05:41:15|30541.12
05:41:16|30541.12
05:41:17|30541.13
05:41:19|30541.12
05:41:19|30541.13
05:41:20|30541.12
05:41:21|30542.31
05:41:22|30542.32
05:41:23|30542.32
05:41:24|30542.31
05:41:25|30542.31
05:41:26|30543.71
05:41:28|30543.71
05:41:28|30543.72
05:41:30|30543.75
05:41:31|30543.75
05:41:31|30544.95
05:41:32|30544.95
05:41:33|30544.94
05:41:34|30544.94
05:41:36|30544.94
05:41:37|30544.95
05:41:39|30544.95
05:41:39|30544.95
05:41:40|30544.94
05:41:42|30544.95
05:41:43|30544.94
05:41:44|30544.95
05:41:45|30544.94
05:41:46|30544.95
05:41:47|30544.95
05:41:48|30544.95
05:41:49|30544.95
05:41:50|30544.94
05:41:52|30544.95
05:41:53|30544.94
05:41:54|30544.95
05:41:54|30544.95
05:41:56|30544.95
05:41:56|30544.95
05:41:58|30544.94
05:41:59|30544.95
05:42:00|30542.25
05:42:01|30542.24
05:42:02|30542.24
05:42:02|30542.25
05:42:04|30542.24
05:42:05|30542.25
05:42:06|30542.24
05:42:07|30545.66
05:42:08|30545.66
05:42:09|30545.65
05:42:10|30545.66
05:42:11|30545.66
05:42:12|30545.65
05:42:13|30545.66
05:42:15|30545.66
05:42:15|30545.65
05:42:16|30545.66
05:42:17|30545.65
05:42:18|30545.65
05:42:19|30545.66
05:42:20|30545.65
05:42:22|30545.65
05:42:22|30545.66
05:42:24|30545.65
05:42:25|30545.65
05:42:25|30545.65
05:42:26|30545.66
05:42:27|30545.66
05:42:29|30545.65
05:42:29|30545.65
05:42:31|30545.66
05:42:32|30545.66
05:42:32|30545.65
05:42:33|30545.65
05:42:34|30545.66
05:42:36|30545.65
05:42:38|30545.66
05:42:39|30545.65
05:42:40|30545.65
05:42:41|30545.66
05:42:42|30545.66
05:42:43|30545.66
05:42:45|30545.66
05:42:46|30545.66
05:42:48|30545.66
05:42:48|30545.66
05:42:49|30545.65
05:42:51|30545.66
05:42:52|30545.66
05:42:53|30545.66
05:42:54|30545.66
05:42:55|30545.65
05:42:56|30547.33
05:42:57|30547.33
05:42:58|30547.33
05:42:59|30547.33
05:43:00|30547.33
05:43:01|30540.67
05:43:02|30540.67
05:43:03|30540.68
05:43:04|30540.68
05:43:04|30540.67
05:43:05|30540.68
05:43:07|30540.68
05:43:09|30540.68
05:43:09|30540.68
05:43:10|30540.68
05:43:11|30540.68
05:43:12|30540.67
05:43:13|30540.67
05:43:14|30540.67
05:43:15|30540.68
05:43:16|30540.67
05:43:17|30540.68
05:43:18|30540.67
05:43:19|30540.67
05:43:20|30540.68
05:43:21|30540.68
05:43:22|30540.67
05:43:23|30540.68
05:43:24|30540.68
05:43:25|30540.67
05:43:26|30540.67
05:43:27|30540.68
05:43:28|30540.67
05:43:29|30540.68
05:43:30|30540.68
05:43:31|30540.67
05:43:32|30540.67
05:43:33|30540.68
05:43:34|30540.68
05:43:35|30540.68
05:43:37|30540.68
05:43:38|30540.68
05:43:39|30540.67
05:43:41|30540.68
05:43:42|30540.68
05:43:43|30540.68
05:43:45|30540.68
05:43:45|30540.67
05:43:46|30540.68
05:43:47|30540.68
05:43:49|30540.67
05:43:49|30543.52
05:43:50|30543.52
05:43:51|30543.52
05:43:52|30543.53
05:43:54|30543.53
05:43:54|30543.53
05:43:56|30543.52
05:43:57|30543.53
05:43:57|30543.53
05:43:58|30543.52
05:44:00|30543.53
05:44:00|30543.52
05:44:01|30543.52
05:44:03|30543.53
05:44:04|30543.52
05:44:05|30543.53
05:44:06|30541.99
05:44:07|30539.59
05:44:08|30539.6
05:44:09|30539.59
05:44:10|30539.6
05:44:11|30539.6
05:44:12|30539.6
05:44:13|30539.6
05:44:14|30539.59
05:44:15|30539.59
05:44:16|30539.6
05:44:17|30539.6
05:44:18|30539.59
05:44:19|30539.6
05:44:20|30539.6
05:44:21|30539.59
05:44:22|30539.6
05:44:23|30539.6
05:44:24|30539.6
05:44:25|30539.59
05:44:27|30539.59
05:44:27|30539.59
05:44:28|30539.6
05:44:29|30539.6
05:44:30|30539.59
05:44:31|30539.59
05:44:32|30539.59
05:44:33|30539.59
05:44:34|30539.6
05:44:35|30539.6
05:44:37|30539.6
05:44:38|30539.6
05:44:39|30539.59
05:44:41|30539.59
05:44:43|30539.6
05:44:43|30539.59
05:44:44|30539.59
05:44:45|30539.49
05:44:46|30539.49
05:44:48|30539.49
05:44:49|30539.32
05:44:50|30539.32
05:44:51|30538.67
05:44:52|30538.67
05:44:53|30538.67
05:44:54|30538.66
05:44:55|30538.71
05:44:56|30539.3
05:44:57|30540.18
05:44:58|30540.18
05:44:59|30540.17
05:45:00|30540.18
05:45:01|30540.17
05:45:02|30540.17
05:45:03|30540.18
05:45:04|30540.18
05:45:05|30540.18
05:45:06|30540.18
05:45:07|30540.17
05:45:08|30540.18
05:45:09|30540.18
05:45:10|30540.18
05:45:11|30540.18
05:45:12|30540.17
05:45:13|30540.18
05:45:14|30540.17
05:45:15|30540.18
05:45:16|30540.18
05:45:17|30540.17
05:45:18|30540.17
05:45:20|30540.18
05:45:20|30540.17
05:45:21|30536.06
05:45:22|30536.06
05:45:23|30536.07
05:45:24|30536.07
05:45:26|30536.07
05:45:27|30536.07
05:45:27|30536.07
05:45:29|30536.07
05:45:30|30536.07
05:45:31|30536.07
05:45:32|30536.06
05:45:33|30536.07
05:45:34|30536.06
05:45:35|30536.07
05:45:36|30536.07
05:45:37|30536.06
05:45:38|30536.06
05:45:40|30536.06
05:45:41|30536.07
05:45:43|30536.07
05:45:44|30536.06
05:45:45|30536.06
05:45:47|30536.06
05:45:48|30536.06
05:45:49|30536.07
05:45:50|30536.06
05:45:51|30536.07
05:45:52|30536.06
05:45:53|30536.07
05:45:54|30535.94
05:45:55|30535.53
05:45:56|30535.52
05:45:57|30535.53
05:45:58|30535.52
05:45:59|30535.53
05:46:00|30535.53
05:46:01|30535.52
05:46:02|30543.21
05:46:03|30545.04
05:46:04|30545.03
05:46:05|30545.03
05:46:06|30545.04
05:46:07|30545.03
05:46:08|30543.21
05:46:09|30541.19
05:46:10|30541.19
05:46:11|30540.26
05:46:12|30540.26
05:46:12|30542.35
05:46:15|30542.34
05:46:16|30542.35
05:46:17|30542.35
05:46:19|30542.35
05:46:20|30542.34
05:46:21|30542.35
05:46:22|30542.35
05:46:24|30542.35
05:46:25|30542.36
05:46:26|30550.
05:46:28|30551.36
05:46:28|30551.36
05:46:29|30551.37
05:46:31|30551.37
05:46:31|30551.37
05:46:32|30545.65
05:46:34|30545.64
05:46:35|30545.64
05:46:36|30542.68
05:46:36|30542.68
05:46:37|30542.68
05:46:38|30542.38
05:46:40|30541.14
05:46:42|30541.14
05:46:43|30541.14
05:46:44|30541.13
05:46:46|30540.81
05:46:47|30540.81
05:46:48|30540.82
05:46:49|30540.81
05:46:50|30540.81
05:46:51|30540.81
05:46:52|30540.81
05:46:53|30540.81
05:46:54|30540.82
05:46:55|30540.81
05:46:56|30540.81
05:46:57|30540.81
05:46:58|30540.81
05:46:59|30540.82
05:47:00|30540.82
05:47:01|30540.82
05:47:02|30540.81
05:47:03|30540.82
05:47:04|30540.81
05:47:05|30540.81
05:47:06|30540.82
05:47:07|30540.81
05:47:08|30540.81
05:47:09|30540.82
05:47:10|30540.82
05:47:11|30540.81
05:47:12|30540.82
05:47:13|30540.82
05:47:15|30540.82
05:47:16|30540.82
05:47:16|30540.82
05:47:18|30540.82
05:47:18|30540.81
05:47:19|30540.82
05:47:20|30540.82
05:47:21|30540.82
05:47:22|30540.81
05:47:24|30540.82
05:47:25|30540.81
05:47:26|30540.82
05:47:27|30540.81
05:47:27|30540.82
05:47:29|30540.82
05:47:29|30540.82
05:47:31|30540.81
05:47:32|30540.81
05:47:32|30540.81
05:47:33|30540.82
05:47:34|30540.81
05:47:35|30540.82
05:47:37|30540.82
05:47:38|30540.81
05:47:39|30540.82
05:47:39|30540.81
05:47:41|30540.81
05:47:42|30540.82
05:47:44|30540.81
05:47:45|30540.82
05:47:47|30540.82
05:47:48|30540.82
05:47:48|30540.82
05:47:49|30540.82
05:47:50|30540.82
05:47:52|30540.86
05:47:53|30540.86
05:47:55|30540.86
05:47:55|30540.85
05:47:56|30540.85
05:47:57|30541.98
05:47:58|30541.99
05:47:59|30541.99
05:48:00|30541.98
05:48:01|30541.98
05:48:02|30541.99
05:48:03|30541.99
05:48:04|30541.99
05:48:05|30541.99
05:48:07|30541.99
05:48:07|30541.98
05:48:08|30541.99
05:48:09|30541.98
05:48:10|30541.99
05:48:11|30541.99
05:48:13|30541.99
05:48:13|30541.99
05:48:14|30541.99
05:48:15|30541.99
05:48:16|30542.01
05:48:17|30542.34
05:48:18|30542.35
05:48:19|30542.34
05:48:20|30542.34
05:48:21|30542.35
05:48:22|30542.35
05:48:24|30542.35
05:48:25|30542.34
05:48:25|30542.35
05:48:26|30542.35
05:48:27|30542.34
05:48:28|30542.35
05:48:29|30542.35
05:48:30|30542.45
05:48:32|30542.47
05:48:33|30542.57
05:48:33|30543.79
05:48:35|30543.79
05:48:35|30543.8
05:48:36|30543.8
05:48:37|30543.8
05:48:39|30543.8
05:48:39|30543.94
05:48:40|30543.95
05:48:41|30545.3
05:48:43|30545.31
05:48:44|30545.31
05:48:45|30545.31
05:48:46|30545.3
05:48:47|30545.31
05:48:49|30545.3
05:48:49|30545.3
05:48:51|30545.31
05:48:52|30545.31
05:48:53|30545.31
05:48:53|30545.31
05:48:55|30545.31
05:48:56|30543.77
05:48:58|30541.29
05:48:58|30541.29
05:48:59|30541.29
05:49:00|30541.28
05:49:02|30541.29
05:49:03|30541.29
05:49:05|30541.28
05:49:05|30541.29
05:49:06|30541.29
05:49:07|30541.28
05:49:09|30541.28
05:49:10|30541.29
05:49:11|30541.28
05:49:12|30541.28
05:49:13|30541.28
05:49:14|30541.28
05:49:15|30541.29
05:49:17|30541.29
05:49:17|30541.29
05:49:18|30541.29
05:49:19|30541.29
05:49:20|30541.28
05:49:21|30541.29
05:49:22|30541.28
05:49:23|30541.29
05:49:24|30541.29
05:49:25|30541.29
05:49:26|30541.29
05:49:27|30541.29
05:49:28|30541.29
05:49:29|30541.28
05:49:30|30541.28
05:49:31|30541.28
05:49:32|30541.29
05:49:33|30541.29
05:49:34|30541.29
05:49:35|30541.29
05:49:36|30541.29
05:49:37|30543.42
05:49:38|30543.79
05:49:40|30545.88
05:49:41|30545.89
05:49:42|30545.89
05:49:44|30545.88
05:49:46|30545.88
05:49:46|30545.89
05:49:48|30545.89
05:49:49|30545.89
05:49:50|30545.88
05:49:51|30545.89
05:49:52|30545.89
05:49:53|30545.89
05:49:54|30545.88
05:49:54|30545.88
05:49:57|30545.88
05:49:57|30545.89
05:49:58|30545.89
05:49:59|30545.89
05:50:00|30545.88
05:50:01|30545.88
05:50:03|30545.88
05:50:03|30545.88
05:50:04|30547.29
05:50:05|30550.
05:50:06|30550.
05:50:08|30549.99
05:50:08|30549.99
05:50:10|30547.13
05:50:11|30545.91
05:50:12|30545.89
05:50:13|30541.5
05:50:14|30538.
05:50:15|30538.
05:50:16|30538.01
05:50:17|30538.01
05:50:18|30538.01
05:50:19|30538.
05:50:20|30537.04
05:50:21|30535.37
05:50:22|30535.93
05:50:23|30535.94
05:50:24|30535.94
05:50:25|30532.12
05:50:26|30532.12
05:50:27|30531.79
05:50:28|30531.8
05:50:29|30525.93
05:50:30|30525.93
05:50:31|30525.93
05:50:32|30525.93
05:50:33|30525.94
05:50:34|30525.94
05:50:35|30525.94
05:50:36|30525.94
05:50:37|30525.95
05:50:38|30525.94
05:50:39|30525.95
05:50:40|30525.95
05:50:41|30525.95
05:50:43|30525.95
05:50:44|30525.94
05:50:46|30526.77
05:50:47|30526.78
05:50:49|30526.78
05:50:50|30526.77
05:50:51|30526.78
05:50:52|30526.77
05:50:53|30526.78
05:50:54|30526.77
05:50:56|30526.77
05:50:56|30526.77
05:50:57|30520.83
05:50:59|30520.83
05:51:00|30520.82
05:51:01|30520.82
05:51:02|30520.82
05:51:03|30519.97
05:51:04|30519.97
05:51:05|30519.97
05:51:06|30519.98
05:51:07|30519.97
05:51:08|30519.97
05:51:09|30519.98
05:51:10|30519.97
05:51:11|30519.97
05:51:11|30519.98
05:51:13|30519.98
05:51:14|30519.98
05:51:15|30519.98
05:51:15|30519.98
05:51:17|30519.98
05:51:18|30516.69
05:51:19|30516.69
05:51:20|30512.88
05:51:22|30512.87
05:51:22|30512.88
05:51:23|30512.88
05:51:24|30512.87
05:51:25|30512.87
05:51:26|30512.7
05:51:27|30512.71
05:51:28|30511.55
05:51:29|30511.55
05:51:30|30511.22
05:51:31|30511.22
05:51:32|30511.22
05:51:33|30511.23
05:51:34|30511.23
05:51:35|30511.23
05:51:36|30511.23
05:51:37|30511.23
05:51:38|30511.22
05:51:39|30511.22
05:51:40|30511.22
05:51:41|30511.23
05:51:42|30511.23
05:51:43|30511.23
05:51:45|30511.22
05:51:47|30511.23
05:51:48|30511.09
05:51:50|30511.09
05:51:50|30511.
05:51:51|30510.01
05:51:52|30510.02
05:51:53|30510.02
05:51:54|30510.02
05:51:55|30510.01
05:51:56|30510.01
05:51:57|30510.01
05:51:59|30512.97
05:52:00|30516.62
05:52:01|30516.62
05:52:02|30516.63
05:52:03|30516.62
05:52:04|30519.99
05:52:05|30520.
05:52:06|30522.45
05:52:07|30522.94
05:52:09|30522.96
05:52:09|30522.97
05:52:10|30522.96
05:52:11|30522.96
05:52:12|30522.97
05:52:13|30522.97
05:52:14|30522.97
05:52:15|30522.96
05:52:16|30522.96
05:52:17|30522.97
05:52:19|30522.97
05:52:19|30522.97
05:52:20|30527.81
05:52:22|30528.09
05:52:23|30528.29
05:52:24|30528.29
05:52:25|30528.28
05:52:26|30528.29
05:52:27|30528.28
05:52:28|30528.28
05:52:29|30525.9
05:52:30|30525.9
05:52:31|30525.9
05:52:32|30525.89
05:52:33|30525.85
05:52:34|30525.78
05:52:35|30525.78
05:52:36|30525.78
05:52:37|30525.77
05:52:38|30525.78
05:52:39|30525.78
05:52:40|30525.78
05:52:41|30525.78
05:52:42|30525.78
05:52:43|30525.78
05:52:44|30525.78
05:52:45|30525.77
05:52:47|30525.78
05:52:48|30525.78
05:52:49|30525.78
05:52:51|30521.43
05:52:52|30521.35
05:52:53|30521.34
05:52:54|30521.35
05:52:55|30521.35
05:52:56|30521.34
05:52:58|30521.34
05:52:58|30521.35
05:52:59|30521.34
05:53:01|30521.34
05:53:02|30527.29
05:53:02|30527.45
05:53:03|30527.59
05:53:05|30527.59
05:53:06|30527.58
05:53:07|30527.58
05:53:08|30527.58
05:53:09|30527.58
05:53:10|30527.59
05:53:11|30527.59
05:53:12|30527.6
05:53:13|30527.6
05:53:14|30527.59
05:53:15|30527.6
05:53:17|30527.59
05:53:18|30527.59
05:53:19|30527.59
05:53:20|30527.59
05:53:21|30527.6
05:53:22|30527.6
05:53:24|30527.6
05:53:24|30527.6
05:53:25|30527.6
05:53:26|30527.59
05:53:27|30527.6
05:53:28|30527.6
05:53:29|30527.59
05:53:30|30527.59
05:53:31|30527.6
05:53:32|30527.64
05:53:33|30527.73
05:53:34|30527.84
05:53:36|30528.27
05:53:36|30528.26
05:53:37|30528.26
05:53:38|30528.27
05:53:39|30528.28
05:53:40|30528.28
05:53:41|30528.29
05:53:42|30528.29
05:53:43|30528.29
05:53:44|30528.29
05:53:45|30528.29
05:53:47|30528.29
05:53:48|30528.29
05:53:50|30528.29
05:53:51|30533.15
05:53:52|30533.15
05:53:53|30534.74
05:53:54|30534.77
05:53:55|30536.16
05:53:55|30539.43
05:53:57|30539.43
05:53:58|30539.42
05:53:59|30543.71
05:54:00|30545.88
05:54:01|30545.7
05:54:02|30545.71
05:54:03|30543.73
05:54:04|30543.73
05:54:05|30543.72
05:54:06|30543.73
05:54:07|30543.73
05:54:08|30543.73
05:54:09|30543.9
05:54:10|30543.91
05:54:11|30543.9
05:54:12|30543.9
05:54:13|30543.9
05:54:14|30543.9
05:54:15|30543.9
05:54:16|30543.91
05:54:17|30543.91
05:54:18|30543.91
05:54:19|30543.9
05:54:20|30543.9
05:54:21|30543.9
05:54:22|30543.91
05:54:23|30543.91
05:54:25|30543.91
05:54:25|30543.91
05:54:26|30543.91
05:54:27|30544.2
05:54:28|30544.76
05:54:29|30544.76
05:54:30|30544.76
05:54:32|30544.84
05:54:33|30544.83
05:54:34|30545.68
05:54:35|30545.68
05:54:36|30546.06
05:54:36|30546.07
05:54:38|30546.07
05:54:39|30546.06
05:54:41|30546.07
05:54:41|30546.07
05:54:42|30546.06
05:54:43|30546.06
05:54:44|30546.06
05:54:45|30546.07
05:54:46|30546.07
05:54:47|30546.07
05:54:48|30546.07
05:54:50|30546.06
05:54:52|30546.07
05:54:52|30546.08
05:54:54|30548.59
05:54:55|30552.28
05:54:56|30555.39
05:54:57|30556.99
05:54:58|30560.65
05:54:59|30561.31
05:55:00|30561.32
05:55:02|30561.31
05:55:02|30561.32
05:55:03|30561.32
05:55:05|30561.32
05:55:06|30561.32
05:55:08|30561.31
05:55:08|30561.31
05:55:09|30561.31
05:55:10|30561.32
05:55:11|30561.31
05:55:12|30554.27
05:55:13|30554.27
05:55:14|30554.26
05:55:15|30554.27
05:55:16|30558.07
05:55:17|30558.07
05:55:19|30558.06
05:55:19|30558.07
05:55:20|30558.06
05:55:21|30558.07
05:55:22|30558.06
05:55:23|30558.07
05:55:24|30558.07
05:55:25|30558.06
05:55:26|30558.06
05:55:27|30558.07
05:55:28|30558.06
05:55:29|30558.06
05:55:30|30558.07
05:55:31|30558.07
05:55:32|30558.07
05:55:33|30558.06
05:55:34|30558.06
05:55:35|30558.07
05:55:36|30558.07
05:55:37|30558.06
05:55:38|30558.07
05:55:39|30554.26
05:55:41|30554.
05:55:41|30554.
05:55:42|30554.
05:55:43|30553.99
05:55:44|30553.99
05:55:45|30555.46
05:55:46|30555.47
05:55:47|30555.47
05:55:49|30555.46
05:55:50|30555.46
05:55:51|30553.94
05:55:53|30553.94
05:55:53|30553.94
05:55:55|30553.94
05:55:56|30553.93
05:55:57|30553.93
05:55:58|30553.93
05:55:59|30553.93
05:56:00|30553.94
05:56:01|30553.93
05:56:02|30553.93
05:56:04|30553.93
05:56:04|30553.94
05:56:05|30553.93
05:56:06|30553.94
05:56:07|30553.93
05:56:08|30553.93
05:56:09|30553.94
05:56:10|30553.94
05:56:11|30553.94
05:56:12|30553.94
05:56:13|30553.94
05:56:14|30553.93
05:56:15|30553.94
05:56:16|30553.94
05:56:17|30553.94
05:56:18|30553.94
05:56:19|30553.93
05:56:20|30553.93
05:56:21|30553.94
05:56:22|30553.94
05:56:23|30553.94
05:56:24|30553.94
05:56:25|30553.93
05:56:26|30553.93
05:56:27|30553.93
05:56:28|30553.94
05:56:29|30553.94
05:56:31|30553.93
05:56:31|30553.93
05:56:32|30553.94
05:56:34|30553.94
05:56:35|30553.94
05:56:36|30553.94
05:56:36|30553.94
05:56:37|30553.93
05:56:39|30553.94
05:56:39|30553.93
05:56:40|30553.94
05:56:42|30553.94
05:56:42|30553.94
05:56:43|30553.93
05:56:44|30552.15
05:56:45|30552.15
05:56:46|30552.15
05:56:48|30552.16
05:56:49|30552.16
05:56:50|30552.16
05:56:52|30552.16
05:56:54|30552.16
05:56:54|30552.15
05:56:55|30552.16
05:56:57|30554.99
05:56:58|30554.99
05:57:00|30555.
05:57:00|30554.99
05:57:01|30554.99
05:57:02|30554.99
05:57:03|30555.
05:57:04|30555.
05:57:05|30551.14
05:57:06|30551.15
05:57:07|30551.14
05:57:08|30551.14
05:57:09|30551.15
05:57:10|30551.15
05:57:11|30551.15
05:57:12|30550.
05:57:13|30550.
05:57:14|30550.
05:57:15|30550.
05:57:17|30550.01
05:57:17|30550.01
05:57:19|30550.
05:57:20|30550.01
05:57:20|30550.
05:57:21|30550.01
05:57:22|30550.
05:57:23|30550.
05:57:25|30550.
05:57:25|30550.
05:57:27|30550.
05:57:28|30550.
05:57:28|30550.
05:57:29|30550.01
05:57:30|30550.
05:57:32|30550.
05:57:33|30550.
05:57:33|30550.
05:57:34|30550.01
05:57:36|30550.01
05:57:36|30550.01
05:57:37|30550.01
05:57:38|30550.01
05:57:40|30550.
05:57:40|30550.
05:57:41|30550.01
05:57:43|30550.
05:57:44|30550.
05:57:44|30550.
05:57:45|30550.01
05:57:47|30550.
05:57:48|30550.01
05:57:49|30550.
05:57:49|30550.01
05:57:52|30550.
05:57:52|30550.01
05:57:53|30550.01
05:57:54|30550.
05:57:55|30550.
05:57:56|30550.
05:57:57|30550.
05:57:58|30550.01
05:57:59|30550.
05:58:00|30550.01
05:58:01|30550.01
05:58:02|30550.
05:58:04|30550.01
05:58:06|30550.
05:58:06|30550.01
05:58:07|30550.01
05:58:08|30550.01
05:58:09|30550.01
05:58:10|30550.01
05:58:11|30550.
05:58:12|30543.32
05:58:13|30540.33
05:58:14|30540.34
05:58:15|30536.74
05:58:17|30536.74
05:58:17|30536.74
05:58:18|30535.2
05:58:19|30535.2
05:58:20|30535.21
05:58:21|30534.15
05:58:23|30534.16
05:58:24|30533.97
05:58:24|30531.8
05:58:26|30531.8
05:58:26|30531.79
05:58:28|30530.52
05:58:28|30530.52
05:58:30|30530.53
05:58:30|30530.53
05:58:32|30530.52
05:58:32|30530.52
05:58:34|30530.53
05:58:35|30530.53
05:58:36|30530.53
05:58:37|30530.53
05:58:37|30530.53
05:58:38|30530.52
05:58:40|30530.53
05:58:40|30530.53
05:58:42|30530.53
05:58:43|30530.52
05:58:44|30530.52
05:58:45|30530.52
05:58:46|30530.53
05:58:46|30530.53
05:58:48|30530.53
05:58:49|30530.52
05:58:50|30530.52
05:58:51|30530.52
05:58:53|30530.53
05:58:53|30530.53
05:58:55|30530.53
05:58:57|30530.53
05:58:57|30533.69
05:58:59|30533.69
05:59:00|30533.7
05:59:01|30533.7
05:59:02|30533.69
05:59:02|30533.69
05:59:04|30533.69
05:59:05|30533.7
05:59:06|30533.69
05:59:07|30533.69
05:59:08|30533.69
05:59:09|30533.7
05:59:10|30533.74
05:59:10|30533.77
05:59:13|30535.54
05:59:13|30535.54
05:59:14|30535.53
05:59:15|30535.54
05:59:16|30535.54
05:59:17|30535.54
05:59:19|30535.54
05:59:19|30535.53
05:59:21|30535.04
05:59:22|30533.93
05:59:23|30533.72
05:59:24|30533.71
05:59:25|30533.71
05:59:26|30533.71
05:59:27|30533.71
05:59:28|30533.7
05:59:28|30533.71
05:59:30|30533.71
05:59:31|30533.71
05:59:31|30533.71
05:59:34|30533.71
05:59:34|30533.71
05:59:35|30533.71
05:59:36|30533.71
05:59:37|30533.7
05:59:38|30533.7
05:59:39|30533.7
05:59:40|30533.71
05:59:41|30533.71
05:59:42|30533.71
05:59:43|30533.71
05:59:44|30533.71
05:59:45|30533.71
05:59:46|30533.71
05:59:47|30533.71
05:59:48|30533.71
05:59:49|30533.71
05:59:50|30533.7
05:59:51|30533.71
05:59:53|30533.7
05:59:54|30534.73
05:59:56|30540.32
05:59:57|30540.33
05:59:58|30540.32
05:59:59|30540.37
06:00:00|30543.21
06:00:01|30543.21
06:00:02|30543.21
06:00:03|30543.21
06:00:05|30540.32
06:00:05|30537.95
06:00:06|30537.71
06:00:08|30537.48
06:00:09|30537.47
06:00:10|30533.96
06:00:11|30533.96
06:00:12|30533.96
06:00:13|30533.96
06:00:14|30533.95
06:00:15|30533.96
06:00:16|30530.32
06:00:17|30529.94
06:00:18|30529.94
06:00:19|30529.94
06:00:20|30529.93
06:00:21|30529.94
06:00:22|30529.94
06:00:23|30529.94
06:00:24|30529.94
06:00:25|30529.93
06:00:26|30529.94
06:00:27|30529.94
06:00:28|30529.94
06:00:30|30529.94
06:00:31|30529.94
06:00:32|30529.94
06:00:33|30529.94
06:00:34|30534.91
06:00:35|30535.1
06:00:36|30535.1
06:00:37|30535.1
06:00:38|30535.1
06:00:39|30535.11
06:00:40|30535.14
06:00:41|30535.14
06:00:42|30535.15
06:00:43|30535.14
06:00:44|30535.14
06:00:45|30535.14
06:00:46|30535.15
06:00:47|30535.15
06:00:48|30535.14
06:00:49|30535.14
06:00:50|30535.19
06:00:51|30535.18
06:00:52|30535.17
06:00:53|30535.18
06:00:54|30535.18
06:00:55|30535.17
06:00:56|30535.18
06:00:58|30535.18
06:00:59|30535.17
06:01:00|30535.18
06:01:01|30535.17
06:01:02|30535.17
06:01:03|30535.17
06:01:04|30535.18
06:01:04|30535.14
06:01:06|30535.15
06:01:07|30535.14
06:01:08|30535.14
06:01:09|30535.14
06:01:10|30535.15
06:01:10|30535.15
06:01:12|30535.15
06:01:13|30535.15
06:01:14|30528.6
06:01:15|30528.6
06:01:16|30528.61
06:01:17|30528.6
06:01:18|30528.61
06:01:19|30529.54
06:01:20|30529.55
06:01:20|30529.59
06:01:22|30530.22
06:01:23|30530.22
06:01:24|30532.72
06:01:24|30532.72
06:01:26|30532.72
06:01:27|30532.71
06:01:28|30532.72
06:01:29|30532.72
06:01:30|30532.71
06:01:30|30532.71
06:01:32|30532.72
06:01:33|30532.72
06:01:34|30532.71
06:01:35|30532.72
06:01:36|30532.72
06:01:36|30532.72
06:01:38|30532.72
06:01:39|30532.72
06:01:40|30532.72
06:01:40|30532.71
06:01:41|30532.71
06:01:42|30532.71
06:01:44|30532.71
06:01:45|30532.72
06:01:46|30532.72
06:01:47|30532.71
06:01:48|30532.72
06:01:49|30532.71
06:01:50|30532.78
06:01:51|30534.05
06:01:52|30534.06
06:01:53|30534.05
06:01:54|30534.05
06:01:56|30534.05
06:01:56|30534.05
06:01:57|30534.05
06:01:59|30534.05
06:02:00|30534.06
06:02:01|30534.05
06:02:02|30534.06
06:02:04|30534.05
06:02:05|30534.06
06:02:06|30533.03
06:02:06|30533.03
06:02:08|30533.03
06:02:09|30533.03
06:02:10|30533.02
06:02:11|30533.02
06:02:12|30533.03
06:02:13|30533.03
06:02:14|30533.03
06:02:15|30532.72
06:02:16|30532.71
06:02:17|30532.
06:02:18|30531.18
06:02:19|30531.17
06:02:20|30527.4
06:02:21|30526.86
06:02:22|30526.87
06:02:23|30526.87
06:02:24|30526.86
06:02:25|30526.87
06:02:26|30526.86
06:02:27|30526.87
06:02:28|30526.87
06:02:29|30526.87
06:02:30|30526.86
06:02:32|30526.87
06:02:32|30523.97
06:02:33|30523.62
06:02:34|30523.6
06:02:35|30521.29
06:02:36|30521.29
06:02:37|30521.28
06:02:38|30521.29
06:02:39|30521.29
06:02:40|30521.29
06:02:41|30521.29
06:02:43|30521.29
06:02:43|30521.28
06:02:44|30521.28
06:02:45|30521.29
06:02:46|30521.29
06:02:47|30521.29
06:02:49|30521.29
06:02:49|30521.28
06:02:50|30521.28
06:02:51|30521.29
06:02:52|30521.28
06:02:53|30521.28
06:02:54|30521.29
06:02:56|30521.28
06:02:58|30521.29
06:02:59|30521.28
06:03:00|30521.29
06:03:01|30521.28
06:03:02|30521.28
06:03:04|30521.28
06:03:05|30521.29
06:03:06|30521.29
06:03:07|30521.28
06:03:08|30521.28
06:03:09|30521.29
06:03:10|30517.43
06:03:11|30516.61
06:03:12|30516.48
06:03:13|30514.86
06:03:14|30514.86
06:03:15|30514.86
06:03:16|30514.85
06:03:17|30514.86
06:03:18|30514.86
06:03:19|30514.86
06:03:20|30514.86
06:03:21|30511.33
06:03:22|30511.32
06:03:23|30511.32
06:03:24|30511.33
06:03:25|30511.32
06:03:26|30511.32
06:03:27|30511.32
06:03:28|30511.32
06:03:29|30511.33
06:03:30|30511.32
06:03:31|30511.33
06:03:33|30511.33
06:03:34|30511.32
06:03:35|30511.33
06:03:35|30511.33
06:03:37|30516.37
06:03:39|30516.36
06:03:39|30516.37
06:03:40|30516.37
06:03:41|30516.37
06:03:42|30516.37
06:03:43|30516.37
06:03:45|30516.36
06:03:46|30516.37
06:03:46|30516.36
06:03:48|30516.37
06:03:49|30516.36
06:03:49|30516.37
06:03:51|30516.36
06:03:52|30516.37
06:03:53|30516.37
06:03:54|30512.01
06:03:55|30512.
06:03:56|30512.
06:03:58|30512.01
06:03:59|30512.62
06:04:00|30512.62
06:04:01|30512.61
06:04:02|30512.62
06:04:03|30512.61
06:04:04|30512.62
06:04:06|30512.62
06:04:07|30512.61
06:04:08|30512.61
06:04:09|30512.61
06:04:10|30512.62
06:04:11|30512.61
06:04:12|30512.61
06:04:13|30512.62
06:04:13|30512.61
06:04:15|30512.62
06:04:16|30512.62
06:04:17|30512.61
06:04:18|30512.62
06:04:19|30512.61
06:04:20|30512.61
06:04:21|30512.61
06:04:22|30512.61
06:04:23|30512.62
06:04:23|30512.62
06:04:25|30512.62
06:04:26|30512.61
06:04:27|30512.61
06:04:28|30512.61
06:04:29|30512.62
06:04:30|30512.62
06:04:30|30512.62
06:04:32|30512.62
06:04:33|30512.62
06:04:34|30512.62
06:04:34|30512.61
06:04:36|30512.61
06:04:37|30512.62
06:04:38|30512.62
06:04:38|30512.62
06:04:40|30512.62
06:04:40|30512.61
06:04:42|30512.61
06:04:43|30512.62
06:04:44|30512.61
06:04:45|30512.61
06:04:46|30512.62
06:04:47|30512.61
06:04:48|30512.62
06:04:49|30512.61
06:04:50|30512.61
06:04:51|30512.61
06:04:52|30512.62
06:04:53|30512.62
06:04:54|30512.62
06:04:55|30512.62
06:04:56|30512.61
06:04:57|30512.61
06:04:59|30512.61
06:05:00|30512.62
06:05:02|30512.61
06:05:03|30512.62
06:05:05|30512.62
06:05:06|30512.62
06:05:06|30512.62
06:05:08|30512.62
06:05:09|30512.62
06:05:10|30512.62
06:05:11|30512.62
06:05:12|30512.62
06:05:13|30520.
06:05:14|30521.84
06:05:15|30523.41
06:05:17|30523.43
06:05:17|30523.43
06:05:18|30523.43
06:05:19|30523.43
06:05:20|30523.42
06:05:21|30523.43
06:05:22|30523.42
06:05:24|30520.78
06:05:24|30520.78
06:05:26|30520.78
06:05:27|30520.78
06:05:28|30520.78
06:05:29|30520.78
06:05:30|30520.78
06:05:31|30520.78
06:05:32|30520.77
06:05:32|30520.77
06:05:34|30520.77
06:05:35|30520.77
06:05:35|30520.77
06:05:37|30520.78
06:05:38|30520.77
06:05:39|30520.78
06:05:40|30520.78
06:05:41|30520.78
06:05:42|30520.78
06:05:43|30520.77
06:05:44|30520.77
06:05:45|30520.77
06:05:46|30520.78
06:05:47|30520.77
06:05:48|30520.78
06:05:49|30520.77
06:05:50|30520.77
06:05:51|30520.77
06:05:52|30520.78
06:05:53|30520.77
06:05:54|30520.78
06:05:55|30520.78
06:05:56|30520.78
06:05:57|30519.24
06:05:58|30519.25
06:06:00|30519.25
06:06:01|30519.24
06:06:02|30519.24
06:06:03|30519.24
06:06:04|30519.24
06:06:05|30514.69
06:06:07|30514.63
06:06:08|30514.64
06:06:09|30514.45
06:06:10|30514.42
06:06:12|30514.43
06:06:13|30514.43
06:06:14|30514.43
06:06:15|30514.43
06:06:15|30514.43
06:06:16|30514.43
06:06:17|30514.43
06:06:19|30514.43
06:06:20|30514.42
06:06:21|30514.42
06:06:22|30514.42
06:06:23|30514.43
06:06:23|30514.43
06:06:25|30514.43
06:06:26|30514.42
06:06:27|30514.42
06:06:28|30514.42
06:06:29|30514.43
06:06:30|30514.43
06:06:31|30514.43
06:06:32|30514.43
06:06:33|30514.43
06:06:34|30514.42
06:06:35|30514.62
06:06:37|30514.63
06:06:37|30514.64
06:06:38|30514.63
06:06:39|30514.73
06:06:40|30516.14
06:06:41|30516.14
06:06:42|30516.15
06:06:43|30516.15
06:06:44|30516.14
06:06:45|30516.15
06:06:46|30516.15
06:06:47|30516.15
06:06:48|30516.14
06:06:49|30516.14
06:06:50|30516.14
06:06:51|30516.14
06:06:52|30516.14
06:06:53|30516.15
06:06:54|30516.14
06:06:55|30516.15
06:06:56|30516.15
06:06:57|30516.15
06:06:58|30516.14
06:07:00|30516.15
06:07:02|30516.15
06:07:03|30516.15
06:07:04|30516.15
06:07:05|30516.15
06:07:06|30516.15
06:07:07|30516.14
06:07:08|30516.15
06:07:09|30516.15
06:07:10|30516.15
06:07:11|30516.15
06:07:12|30516.15
06:07:13|30516.15
06:07:14|30516.15
06:07:15|30516.14
06:07:17|30516.14
06:07:18|30516.15
06:07:19|30516.14
06:07:19|30516.15
06:07:20|30524.23
06:07:22|30524.24
06:07:23|30524.24
06:07:23|30524.23
06:07:25|30524.24
06:07:25|30524.23
06:07:27|30524.24
06:07:27|30524.24
06:07:29|30524.23
06:07:29|30524.24
06:07:31|30524.24
06:07:32|30524.24
06:07:33|30524.24
06:07:34|30524.23
06:07:35|30519.74
06:07:36|30519.74
06:07:37|30519.74
06:07:38|30519.73
06:07:39|30519.73
06:07:40|30519.74
06:07:41|30519.74
06:07:42|30519.74
06:07:43|30519.74
06:07:44|30519.74
06:07:45|30519.73
06:07:47|30519.74
06:07:47|30520.73
06:07:48|30520.73
06:07:49|30520.73
06:07:50|30520.73
06:07:51|30520.73
06:07:52|30520.73
06:07:53|30520.95
06:07:54|30522.43
06:07:55|30522.42
06:07:57|30522.42
06:07:57|30522.43
06:07:58|30522.43
06:07:59|30522.43
06:08:01|30522.43
06:08:03|30522.42
06:08:03|30522.43
06:08:04|30522.43
06:08:06|30522.43
06:08:07|30522.43
06:08:08|30522.42
06:08:09|30520.9
06:08:11|30520.89
06:08:11|30520.89
06:08:12|30520.74
06:08:13|30520.74
06:08:14|30520.74
06:08:15|30520.73
06:08:16|30520.73
06:08:17|30520.74
06:08:19|30520.73
06:08:19|30520.74
06:08:20|30520.74
06:08:21|30520.74
06:08:22|30520.74
06:08:23|30520.74
06:08:24|30520.74
06:08:25|30520.74
06:08:26|30520.74
06:08:27|30520.74
06:08:28|30520.73
06:08:29|30520.74
06:08:30|30520.74
06:08:31|30520.74
06:08:32|30520.74
06:08:33|30520.74
06:08:34|30520.75
06:08:36|30520.89
06:08:36|30520.89
06:08:37|30520.89
06:08:38|30520.89
06:08:40|30520.89
06:08:41|30520.89
06:08:42|30520.89
06:08:43|30520.88
06:08:44|30520.88
06:08:45|30520.89
06:08:46|30520.88
06:08:47|30520.88
06:08:48|30520.89
06:08:49|30520.89
06:08:50|30520.89
06:08:51|30520.88
06:08:52|30520.9
06:08:53|30520.89
06:08:54|30520.89
06:08:55|30520.9
06:08:56|30520.9
06:08:57|30520.9
06:08:58|30520.9
06:08:59|30520.9
06:09:00|30520.89
06:09:02|30520.89
06:09:03|30520.89
06:09:04|30520.89
06:09:06|30520.9
06:09:07|30515.71
06:09:08|30520.04
06:09:09|30520.9
06:09:10|30520.9
06:09:11|30520.9
06:09:12|30520.9
06:09:13|30520.9
06:09:14|30520.89
06:09:15|30520.9
06:09:16|30520.89
06:09:17|30520.89
06:09:18|30520.93
06:09:19|30520.94
06:09:20|30526.53
06:09:21|30528.27
06:09:22|30528.44
06:09:23|30528.48
06:09:24|30528.58
06:09:25|30528.57
06:09:26|30528.58
06:09:27|30528.58
06:09:28|30530.09
06:09:29|30530.09
06:09:30|30530.1
06:09:31|30530.3
06:09:32|30530.33
06:09:33|30530.32
06:09:34|30530.33
06:09:35|30530.33
06:09:36|30530.33
06:09:38|30530.33
06:09:39|30530.32
06:09:40|30530.33
06:09:41|30530.33
06:09:42|30530.33
06:09:44|30530.32
06:09:44|30530.32
06:09:45|30530.33
06:09:46|30530.33
06:09:47|30530.33
06:09:48|30530.33
06:09:49|30530.33
06:09:50|30530.33
06:09:51|30534.73
06:09:52|30534.74
06:09:53|30535.18
06:09:55|30539.45
06:09:55|30539.46
06:09:56|30539.46
06:09:57|30540.19
06:09:58|30540.33
06:09:59|30540.37
06:10:00|30541.88
06:10:01|30541.89
06:10:03|30541.89
06:10:05|30541.89
06:10:06|30541.89
06:10:07|30541.88
06:10:08|30541.89
06:10:09|30542.02
06:10:10|30543.77
06:10:12|30543.78
06:10:12|30543.78
06:10:14|30543.78
06:10:14|30543.77
06:10:16|30543.77
06:10:17|30543.77
06:10:18|30543.95
06:10:19|30543.95
06:10:20|30543.95
06:10:21|30542.2
06:10:22|30542.2
06:10:23|30542.2
06:10:24|30542.21
06:10:25|30542.21
06:10:26|30542.2
06:10:27|30540.68
06:10:28|30540.67
06:10:29|30540.67
06:10:29|30540.66
06:10:31|30540.66
06:10:33|30540.66
06:10:33|30540.67
06:10:34|30540.66
06:10:36|30540.67
06:10:37|30540.66
06:10:38|30539.63
06:10:39|30539.62
06:10:40|30539.62
06:10:41|30539.62
06:10:42|30539.63
06:10:44|30539.62
06:10:44|30539.63
06:10:45|30539.63
06:10:46|30539.62
06:10:47|30539.63
06:10:48|30539.62
06:10:49|30539.62
06:10:50|30539.62
06:10:51|30539.62
06:10:52|30530.35
06:10:53|30522.91
06:10:54|30522.9
06:10:55|30522.9
06:10:56|30522.91
06:10:57|30522.9
06:10:58|30522.91
06:10:59|30522.9
06:11:00|30522.9
06:11:01|30522.91
06:11:02|30522.9
06:11:04|30522.9
06:11:05|30522.9
06:11:07|30522.91
06:11:07|30522.91
06:11:08|30522.9
06:11:09|30522.9
06:11:11|30522.9
06:11:11|30522.91
06:11:13|30522.91
06:11:15|30522.9
06:11:15|30522.91
06:11:16|30522.91
06:11:17|30522.91
06:11:18|30522.91
06:11:19|30522.91
06:11:20|30522.91
06:11:22|30522.91
06:11:22|30522.9
06:11:23|30522.91
06:11:24|30522.91
06:11:26|30522.9
06:11:27|30522.91
06:11:28|30522.91
06:11:29|30522.91
06:11:30|30522.91
06:11:32|30522.9
06:11:32|30522.9
06:11:33|30522.91
06:11:34|30522.91
06:11:35|30522.9
06:11:36|30522.91
06:11:37|30522.91
06:11:38|30522.91
06:11:39|30522.91
06:11:40|30522.2
06:11:41|30522.21
06:11:42|30522.21
06:11:43|30522.2
06:11:44|30522.2
06:11:45|30522.2
06:11:46|30521.89
06:11:47|30521.89
06:11:48|30521.88
06:11:50|30521.89
06:11:50|30521.89
06:11:52|30521.88
06:11:53|30521.88
06:11:54|30521.89
06:11:55|30521.88
06:11:56|30521.88
06:11:57|30521.88
06:11:58|30521.88
06:11:59|30521.88
06:12:00|30521.89
06:12:01|30521.89
06:12:02|30521.88
06:12:03|30521.89
06:12:05|30521.88
06:12:06|30521.89
06:12:08|30521.89
06:12:09|30528.65
06:12:10|30531.69
06:12:11|30531.69
06:12:12|30531.69
06:12:14|30531.69
06:12:16|30531.69
06:12:16|30531.69
06:12:17|30531.69
06:12:18|30531.69
06:12:19|30531.68
06:12:20|30531.68
06:12:21|30531.69
06:12:22|30531.68
06:12:23|30531.68
06:12:24|30531.68
06:12:25|30526.36
06:12:27|30526.36
06:12:27|30526.36
06:12:28|30526.36
06:12:30|30526.36
06:12:30|30526.36
06:12:31|30526.36
06:12:33|30526.36
06:12:33|30526.36
06:12:35|30526.36
06:12:36|30526.36
06:12:36|30526.36
06:12:38|30526.35
06:12:38|30523.76
06:12:39|30523.77
06:12:40|30523.77
06:12:41|30523.77
06:12:42|30523.76
06:12:43|30523.76
06:12:45|30523.77
06:12:45|30523.76
06:12:47|30523.77
06:12:47|30523.77
06:12:49|30523.77
06:12:50|30523.76
06:12:50|30523.77
06:12:52|30523.77
06:12:52|30523.76
06:12:54|30523.77
06:12:55|30523.77
06:12:56|30523.76
06:12:56|30523.77
06:12:58|30523.77
06:12:59|30523.76
06:13:00|30523.77
06:13:01|30523.77
06:13:01|30522.94
06:13:03|30522.95
06:13:04|30522.94
06:13:05|30522.95
06:13:07|30522.95
06:13:08|30522.94
06:13:10|30522.95
06:13:11|30524.45
06:13:12|30524.45
06:13:13|30524.45
06:13:15|30524.45
06:13:15|30524.46
06:13:17|30524.46
06:13:17|30524.46
06:13:18|30525.3
06:13:19|30525.88
06:13:20|30525.88
06:13:21|30525.89
06:13:23|30525.89
06:13:23|30525.89
06:13:24|30525.89
06:13:26|30525.89
06:13:27|30525.88
06:13:27|30525.89
06:13:29|30525.89
06:13:30|30525.89
06:13:31|30525.88
06:13:32|30525.88
06:13:33|30525.88
06:13:33|30522.74
06:13:35|30522.74
06:13:36|30522.74
06:13:38|30522.73
06:13:38|30522.73
06:13:39|30522.73
06:13:40|30522.73
06:13:41|30522.74
06:13:42|30522.73
06:13:43|30522.74
06:13:44|30522.73
06:13:45|30522.74
06:13:46|30522.73
06:13:47|30522.74
06:13:48|30522.74
06:13:49|30522.74
06:13:50|30522.74
06:13:51|30522.74
06:13:52|30522.73
06:13:54|30522.74
06:13:55|30522.74
06:13:56|30522.73
06:13:57|30522.76
06:13:58|30524.39
06:13:59|30524.38
06:14:00|30524.39
06:14:01|30524.39
06:14:02|30524.39
06:14:03|30525.87
06:14:04|30525.87
06:14:05|30525.88
06:14:06|30525.88
06:14:08|30525.87
06:14:09|30525.87
06:14:11|30525.89
06:14:12|30525.89
06:14:13|30525.89
06:14:13|30525.89
06:14:15|30525.89
06:14:16|30525.88
06:14:17|30525.89
06:14:19|30525.89
06:14:20|30525.9
06:14:21|30525.89
06:14:21|30525.9
06:14:22|30521.89
06:14:26|30517.35
06:14:26|30517.35
06:14:30|30517.34
06:14:31|30517.34
06:14:32|30517.34
06:14:32|30517.34
06:14:34|30517.34
06:14:35|30517.35
06:14:36|30517.35
06:14:36|30517.34
06:14:37|30517.34
06:14:38|30517.34
06:14:39|30517.34
06:14:41|30517.35
06:14:42|30517.35
06:14:43|30517.34
06:14:44|30517.34
06:14:45|30517.34
06:14:46|30517.35
06:14:47|30517.35
06:14:48|30517.35
06:14:49|30517.35
06:14:50|30517.34
06:14:51|30517.34
06:14:52|30517.34
06:14:53|30517.34
06:14:54|30517.35
06:14:55|30512.
06:14:56|30511.99
06:14:57|30511.99
06:14:58|30512.
06:14:59|30512.
06:15:00|30512.
06:15:01|30512.
06:15:02|30512.
06:15:03|30512.
06:15:04|30511.99
06:15:05|30512.
06:15:06|30511.99
06:15:07|30511.99
06:15:09|30506.72
06:15:09|30506.72
06:15:10|30506.72
06:15:12|30506.72
06:15:13|30506.72
06:15:15|30506.72
06:15:16|30506.72
06:15:17|30506.71
06:15:18|30506.71
06:15:20|30506.71
06:15:21|30506.71
06:15:21|30506.72
06:15:22|30504.84
06:15:23|30505.08
06:15:24|30505.08
06:15:26|30505.08
06:15:27|30506.71
06:15:28|30507.88
06:15:28|30507.88
06:15:30|30507.87
06:15:31|30507.87
06:15:32|30507.87
06:15:32|30507.88
06:15:33|30507.87
06:15:34|30507.87
06:15:35|30507.88
06:15:37|30507.88
06:15:37|30507.87
06:15:38|30507.87
06:15:41|30507.88
06:15:41|30507.87
06:15:42|30507.88
06:15:43|30507.87
06:15:44|30507.87
06:15:45|30507.87
06:15:46|30505.75
06:15:47|30505.74
06:15:48|30505.74
06:15:50|30502.39
06:15:50|30502.39
06:15:52|30502.39
06:15:53|30502.4
06:15:53|30502.4
06:15:55|30502.39
06:15:56|30502.39
06:15:57|30502.31
06:15:58|30502.31
06:15:59|30502.32
06:16:00|30502.2
06:16:01|30500.
06:16:02|30501.85
06:16:03|30501.85
06:16:04|30501.85
06:16:05|30501.86
06:16:06|30503.37
06:16:07|30503.36
06:16:08|30503.37
06:16:10|30503.37
06:16:10|30503.36
06:16:11|30503.37
06:16:13|30503.36
06:16:14|30503.36
06:16:16|30503.37
06:16:16|30503.37
06:16:17|30503.37
06:16:18|30503.37
06:16:20|30503.36
06:16:20|30503.36
06:16:22|30503.37
06:16:23|30503.37
06:16:25|30511.95
06:16:25|30511.94
06:16:26|30511.95
06:16:27|30511.95
06:16:28|30511.94
06:16:29|30508.18
06:16:30|30507.03
06:16:31|30504.35
06:16:32|30504.35
06:16:33|30504.35
06:16:34|30503.38
06:16:35|30503.37
06:16:36|30499.11
06:16:37|30498.99
06:16:38|30498.97
06:16:39|30498.03
06:16:40|30497.95
06:16:41|30496.16
06:16:42|30496.16
06:16:43|30496.16
06:16:44|30496.16
06:16:45|30496.16
06:16:46|30496.15
06:16:47|30496.15
06:16:48|30496.16
06:16:49|30496.16
06:16:50|30496.16
06:16:51|30496.15
06:16:53|30496.16
06:16:53|30496.16
06:16:54|30496.16
06:16:55|30496.16
06:16:57|30496.16
06:16:58|30494.71
06:16:59|30494.71
06:17:00|30494.71
06:17:01|30494.7
06:17:02|30492.85
06:17:03|30491.04
06:17:04|30491.03
06:17:05|30491.03
06:17:06|30491.02
06:17:07|30491.02
06:17:08|30492.23
06:17:09|30495.4
06:17:11|30495.41
06:17:12|30495.41
06:17:14|30495.41
06:17:15|30495.4
06:17:17|30493.87
06:17:17|30492.19
06:17:19|30490.87
06:17:20|30490.85
06:17:22|30490.86
06:17:23|30490.85
06:17:24|30482.28
06:17:25|30481.37
06:17:26|30481.36
06:17:27|30480.16
06:17:27|30480.17
06:17:29|30480.16
06:17:30|30480.16
06:17:31|30480.16
06:17:32|30480.16
06:17:33|30480.16
06:17:34|30480.17
06:17:35|30480.17
06:17:36|30480.17
06:17:37|30480.17
06:17:38|30480.17
06:17:38|30480.16
06:17:40|30480.16
06:17:41|30480.17
06:17:42|30480.17
06:17:43|30480.16
06:17:44|30480.16
06:17:45|30480.16
06:17:46|30485.93
06:17:47|30485.93
06:17:48|30485.94
06:17:49|30485.94
06:17:50|30485.94
06:17:51|30485.94
06:17:52|30485.94
06:17:54|30485.94
06:17:54|30485.94
06:17:55|30485.94
06:17:57|30485.93
06:17:57|30485.94
06:17:58|30484.62
06:17:59|30484.63
06:18:00|30484.63
06:18:01|30484.63
06:18:02|30484.63
06:18:03|30484.63
06:18:05|30484.63
06:18:05|30484.63
06:18:06|30484.63
06:18:07|30484.63
06:18:09|30484.63
06:18:09|30484.63
06:18:11|30484.63
06:18:13|30484.62
06:18:14|30484.62
06:18:15|30484.63
06:18:16|30484.63
06:18:17|30484.62
06:18:18|30472.79
06:18:19|30472.79
06:18:19|30472.73
06:18:21|30472.72
06:18:22|30472.72
06:18:23|30472.72
06:18:24|30471.03
06:18:25|30468.02
06:18:26|30468.01
06:18:27|30467.22
06:18:28|30467.22
06:18:29|30467.23
06:18:30|30467.22
06:18:32|30467.22
06:18:33|30467.22
06:18:34|30467.22
06:18:35|30467.23
06:18:36|30467.23
06:18:37|30467.23
06:18:38|30467.22
06:18:39|30467.22
06:18:41|30467.23
06:18:41|30467.23
06:18:42|30467.23
06:18:43|30467.22
06:18:44|30467.22
06:18:46|30467.23
06:18:46|30467.22
06:18:47|30467.23
06:18:48|30467.23
06:18:49|30467.22
06:18:50|30467.22
06:18:52|30467.22
06:18:52|30467.22
06:18:53|30467.22
06:18:54|30467.23
06:18:55|30467.22
06:18:56|30467.28
06:18:57|30467.29
06:18:58|30467.29
06:18:59|30467.28
06:19:00|30467.29
06:19:01|30467.29
06:19:02|30467.28
06:19:03|30467.29
06:19:04|30467.28
06:19:05|30467.29
06:19:06|30467.34
06:19:07|30467.34
06:19:08|30467.8
06:19:09|30467.8
06:19:10|30467.8
06:19:12|30467.81
06:19:14|30467.81
06:19:15|30467.81
06:19:17|30467.81
06:19:17|30467.8
06:19:18|30467.81
06:19:19|30467.81
06:19:20|30467.81
06:19:21|30467.8
06:19:22|30467.8
06:19:23|30467.8
06:19:24|30467.81
06:19:26|30467.8
06:19:27|30467.8
06:19:28|30467.8
06:19:29|30467.8
06:19:30|30467.81
06:19:31|30467.8
06:19:32|30467.81
06:19:33|30467.81
06:19:34|30467.8
06:19:36|30467.81
06:19:36|30467.8
06:19:38|30467.81
06:19:39|30467.8
06:19:40|30467.81
06:19:41|30467.81
06:19:42|30467.81
06:19:44|30467.81
06:19:44|30467.81
06:19:45|30467.81
06:19:47|30467.8
06:19:47|30467.81
06:19:48|30467.81
06:19:49|30467.81
06:19:50|30467.81
06:19:51|30467.8
06:19:53|30467.81
06:19:54|30467.81
06:19:55|30467.8
06:19:56|30467.88
06:19:57|30468.71
06:19:58|30468.71
06:19:58|30468.72
06:19:59|30468.72
06:20:01|30468.71
06:20:02|30468.71
06:20:03|30468.72
06:20:03|30468.72
06:20:04|30468.71
06:20:05|30468.71
06:20:07|30468.71
06:20:08|30468.72
06:20:08|30468.71
06:20:10|30468.72
06:20:11|30468.72
06:20:11|30468.72
06:20:13|30468.72
06:20:15|30468.71
06:20:15|30468.71
06:20:16|30468.71
06:20:19|30464.83
06:20:19|30464.83
06:20:20|30464.83
06:20:21|30464.83
06:20:23|30463.
06:20:24|30462.95
06:20:25|30461.9
06:20:26|30461.9
06:20:27|30461.9
06:20:28|30445.31
06:20:29|30444.57
06:20:30|30444.57
06:20:31|30444.58
06:20:32|30444.57
06:20:32|30444.58
06:20:34|30446.71
06:20:35|30446.72
06:20:35|30446.72
06:20:36|30446.72
06:20:38|30446.71
06:20:39|30446.71
06:20:40|30446.71
06:20:41|30446.72
06:20:42|30446.72
06:20:43|30446.71
06:20:44|30446.72
06:20:45|30446.71
06:20:45|30446.71
06:20:47|30448.57
06:20:48|30448.57
06:20:49|30448.56
06:20:50|30448.57
06:20:50|30448.57
06:20:52|30448.57
06:20:53|30448.57
06:20:53|30448.57
06:20:55|30448.57
06:20:55|30448.56
06:20:57|30448.56
06:20:58|30448.57
06:20:58|30448.57
06:21:00|30448.57
06:21:01|30448.57
06:21:02|30448.57
06:21:02|30455.38
06:21:03|30455.38
06:21:05|30455.38
06:21:07|30455.38
06:21:07|30455.38
06:21:08|30455.37
06:21:09|30456.02
06:21:10|30456.2
06:21:11|30458.23
06:21:12|30458.29
06:21:14|30460.83
06:21:15|30460.83
06:21:16|30460.82
06:21:18|30460.83
06:21:18|30460.82
06:21:20|30460.83
06:21:21|30460.82
06:21:23|30460.82
06:21:23|30460.83
06:21:24|30460.83
06:21:25|30460.82
06:21:26|30460.82
06:21:27|30460.83
06:21:28|30460.82
06:21:29|30460.83
06:21:30|30460.82
06:21:31|30460.82
06:21:33|30460.83
06:21:34|30460.83
06:21:35|30460.83
06:21:36|30460.83
06:21:37|30460.83
06:21:38|30460.83
06:21:39|30460.82
06:21:39|30460.83
06:21:41|30460.83
06:21:42|30460.83
06:21:43|30460.83
06:21:44|30460.83
06:21:45|30457.05
06:21:46|30457.05
06:21:47|30457.06
06:21:48|30457.05
06:21:49|30457.06
06:21:50|30457.06
06:21:51|30457.06
06:21:52|30457.06
06:21:53|30457.05
06:21:54|30457.06
06:21:55|30457.05
06:21:56|30457.
06:21:57|30457.
06:21:58|30457.
06:21:59|30457.
06:22:00|30457.
06:22:01|30457.
06:22:02|30457.
06:22:03|30457.
06:22:04|30457.
06:22:05|30457.
06:22:06|30457.
06:22:07|30456.99
06:22:08|30456.99
06:22:09|30456.99
06:22:10|30457.
06:22:11|30457.
06:22:12|30457.
06:22:13|30457.
06:22:14|30457.
06:22:16|30457.
06:22:17|30456.99
06:22:18|30456.99
06:22:19|30457.
06:22:21|30457.
06:22:22|30457.
06:22:23|30456.99
06:22:24|30457.
06:22:25|30457.
06:22:26|30457.
06:22:27|30457.
06:22:28|30457.
06:22:29|30457.
06:22:30|30456.99
06:22:32|30457.
06:22:32|30457.
06:22:33|30456.99
06:22:34|30457.
06:22:35|30457.
06:22:36|30457.
06:22:37|30457.
06:22:38|30457.
06:22:39|30457.
06:22:40|30457.
06:22:41|30457.
06:22:42|30457.
06:22:44|30456.99
06:22:44|30457.
06:22:45|30457.
06:22:47|30456.99
06:22:48|30457.
06:22:49|30457.
06:22:50|30457.
06:22:51|30456.99
06:22:52|30457.
06:22:53|30457.
06:22:53|30456.99
06:22:55|30457.
06:22:56|30457.
06:22:56|30456.11
06:22:58|30456.12
06:22:59|30456.12
06:23:00|30455.93
06:23:01|30455.49
06:23:02|30455.48
06:23:03|30455.49
06:23:03|30455.43
06:23:04|30455.44
06:23:06|30455.44
06:23:07|30455.44
06:23:08|30455.44
06:23:08|30455.44
06:23:10|30455.44
06:23:10|30455.44
06:23:12|30455.44
06:23:13|30455.43
06:23:14|30455.44
06:23:14|30455.44
06:23:17|30455.44
06:23:18|30455.44
06:23:20|30455.44
06:23:20|30459.28
06:23:21|30459.29
06:23:23|30461.92
06:23:24|30461.92
06:23:25|30461.91
06:23:26|30461.91
06:23:27|30461.92
06:23:28|30461.91
06:23:29|30461.92
06:23:30|30461.92
06:23:31|30461.92
06:23:32|30461.92
06:23:34|30461.92
06:23:35|30461.92
06:23:36|30461.91
06:23:36|30461.92
06:23:38|30461.92
06:23:39|30461.92
06:23:40|30461.91
06:23:41|30461.92
06:23:42|30461.92
06:23:43|30461.92
06:23:44|30461.92
06:23:45|30461.91
06:23:46|30461.92
06:23:47|30461.92
06:23:48|30461.92
06:23:49|30461.92
06:23:50|30461.92
06:23:51|30461.92
06:23:52|30461.92
06:23:53|30461.92
06:23:54|30461.92
06:23:55|30461.91
06:23:56|30461.91
06:23:57|30461.92
06:23:58|30461.92
06:23:59|30461.92
06:24:00|30461.92
06:24:01|30461.92
06:24:02|30461.92
06:24:03|30461.92
06:24:04|30461.92
06:24:05|30461.92
06:24:07|30461.92
06:24:07|30461.92
06:24:08|30461.92
06:24:09|30461.92
06:24:10|30461.92
06:24:11|30461.92
06:24:12|30461.92
06:24:14|30461.92
06:24:14|30461.91
06:24:16|30461.92
06:24:17|30461.92
06:24:18|30461.92
06:24:19|30461.92
06:24:20|30461.92
06:24:21|30461.91
06:24:22|30461.92
06:24:23|30461.92
06:24:25|30461.92
06:24:26|30461.91
06:24:27|30461.91
06:24:28|30461.92
06:24:29|30461.91
06:24:31|30461.91
06:24:32|30461.91
06:24:33|30461.92
06:24:34|30461.92
06:24:35|30461.92
06:24:36|30461.92
06:24:38|30461.91
06:24:38|30461.91
06:24:39|30461.91
06:24:40|30461.91
06:24:41|30461.92
06:24:42|30461.92
06:24:44|30461.91
06:24:44|30461.91
06:24:46|30461.92
06:24:47|30461.91
06:24:47|30461.92
06:24:49|30461.92
06:24:50|30461.92
06:24:51|30461.91
06:24:52|30461.92
06:24:53|30461.92
06:24:54|30461.92
06:24:54|30461.91
06:24:56|30461.91
06:24:57|30461.92
06:24:58|30461.92
06:24:59|30461.92
06:25:00|30461.92
06:25:01|30461.92
06:25:02|30461.92
06:25:02|30461.92
06:25:04|30461.92
06:25:05|30461.92
06:25:06|30461.92
06:25:07|30461.91
06:25:07|30461.92
06:25:09|30461.92
06:25:10|30461.92
06:25:11|30461.91
06:25:12|30461.92
06:25:13|30461.92
06:25:13|30461.92
06:25:15|30461.91
06:25:16|30461.91
06:25:17|30461.92
06:25:18|30461.92
06:25:20|30461.91
06:25:22|30461.92
06:25:24|30461.92
06:25:26|30461.91
06:25:26|30461.91
06:25:28|30461.92
06:25:29|30461.92
06:25:30|30461.92
06:25:31|30461.92
06:25:32|30461.92
06:25:33|30461.91
06:25:34|30461.92
06:25:35|30461.92
06:25:36|30461.92
06:25:37|30461.91
06:25:38|30461.91
06:25:39|30461.91
06:25:40|30461.92
06:25:41|30461.92
06:25:42|30461.92
06:25:43|30461.92
06:25:45|30461.91
06:25:46|30461.91
06:25:47|30461.92
06:25:47|30461.91
06:25:49|30461.91
06:25:50|30461.92
06:25:50|30461.91
06:25:51|30461.91
06:25:53|30461.91
06:25:54|30461.91
06:25:54|30461.91
06:25:55|30461.91
06:25:56|30455.09
06:25:57|30455.02
06:25:59|30452.26
06:26:00|30452.26
06:26:00|30452.25
06:26:02|30452.26
06:26:02|30452.25
06:26:04|30455.97
06:26:05|30455.96
06:26:06|30456.55
06:26:07|30456.7
06:26:08|30457.5
06:26:08|30457.5
06:26:10|30457.49
06:26:11|30457.49
06:26:12|30457.5
06:26:13|30457.5
06:26:14|30457.49
06:26:14|30457.5
06:26:15|30457.5
06:26:17|30457.5
06:26:17|30457.5
06:26:18|30457.5
06:26:20|30457.5
06:26:22|30457.49
06:26:22|30457.5
06:26:23|30457.5
06:26:24|30455.97
06:26:25|30455.96
06:26:26|30455.96
06:26:28|30455.96
06:26:28|30455.96
06:26:29|30455.96
06:26:30|30455.96
06:26:31|30455.96
06:26:32|30455.96
06:26:33|30455.97
06:26:35|30455.97
06:26:36|30455.97
06:26:37|30455.96
06:26:38|30455.96
06:26:39|30455.97
06:26:40|30455.97
06:26:41|30455.97
06:26:42|30455.97
06:26:43|30455.97
06:26:44|30457.47
06:26:45|30457.46
06:26:46|30457.47
06:26:46|30457.47
06:26:48|30457.47
06:26:49|30457.47
06:26:50|30457.46
06:26:51|30457.47
06:26:52|30457.47
06:26:53|30457.46
06:26:54|30457.47
06:26:54|30457.47
06:26:56|30457.47
06:26:57|30457.46
06:26:58|30457.46
06:26:59|30457.47
06:27:00|30457.47
06:27:01|30457.46
06:27:02|30457.46
06:27:03|30457.46
06:27:04|30457.47
06:27:05|30457.46
06:27:06|30457.47
06:27:07|30457.47
06:27:08|30457.47
06:27:09|30457.47
06:27:10|30457.47
06:27:11|30457.46
06:27:12|30457.47
06:27:13|30457.46
06:27:14|30457.46
06:27:15|30457.47
06:27:16|30457.47
06:27:17|30457.47
06:27:18|30457.47
06:27:19|30457.46
06:27:21|30457.46
06:27:23|30457.46
06:27:23|30457.46
06:27:25|30461.92
06:27:26|30463.94
06:27:26|30466.89
06:27:28|30470.23
06:27:30|30472.83
06:27:30|30472.95
06:27:31|30473.75
06:27:33|30473.98
06:27:34|30474.04
06:27:35|30475.61
06:27:36|30475.6
06:27:37|30475.6
06:27:38|30475.6
06:27:39|30475.6
06:27:40|30475.61
06:27:41|30475.6
06:27:42|30475.61
06:27:43|30475.61
06:27:45|30475.6
06:27:46|30475.61
06:27:47|30475.6
06:27:48|30475.61
06:27:49|30475.61
06:27:49|30475.6
06:27:51|30475.42
06:27:51|30474.61
06:27:53|30474.61
06:27:54|30474.61
06:27:55|30474.61
06:27:56|30474.6
06:27:57|30474.61
06:27:58|30474.61
06:27:59|30474.61
06:28:00|30474.61
06:28:01|30474.61
06:28:01|30474.6
06:28:03|30474.6
06:28:04|30474.6
06:28:05|30473.08
06:28:06|30473.08
06:28:07|30473.08
06:28:08|30473.08
06:28:09|30473.07
06:28:10|30473.07
06:28:11|30468.21
06:28:12|30468.22
06:28:13|30466.19
06:28:14|30466.19
06:28:14|30466.19
06:28:15|30466.19
06:28:17|30466.19
06:28:18|30466.19
06:28:19|30466.19
06:28:20|30466.18
06:28:22|30466.18
06:28:23|30466.19
06:28:23|30466.19
06:28:25|30466.18
06:28:27|30466.19
06:28:28|30466.18
06:28:29|30466.18
06:28:30|30466.19
06:28:30|30466.18
06:28:32|30466.18
06:28:33|30466.18
06:28:34|30466.18
06:28:35|30466.18
06:28:36|30466.18
06:28:37|30466.19
06:28:38|30466.19
06:28:39|30466.19
06:28:40|30466.19
06:28:41|30466.2
06:28:42|30466.22
06:28:43|30466.22
06:28:44|30466.22
06:28:45|30466.22
06:28:46|30466.23
06:28:47|30466.23
06:28:48|30466.23
06:28:49|30466.23
06:28:50|30466.22
06:28:51|30466.22
06:28:51|30466.23
06:28:52|30466.23
06:28:54|30466.23
06:28:55|30466.23
06:28:56|30466.22
06:28:57|30466.23
06:28:58|30466.23
06:28:59|30466.23
06:29:00|30466.24
06:29:01|30466.24
06:29:02|30466.53
06:29:03|30466.53
06:29:04|30466.54
06:29:05|30466.54
06:29:06|30466.54
06:29:08|30466.54
06:29:08|30466.54
06:29:09|30466.54
06:29:10|30466.54
06:29:11|30466.54
06:29:12|30466.54
06:29:13|30466.54
06:29:14|30467.75
06:29:15|30467.75
06:29:16|30467.74
06:29:17|30467.75
06:29:18|30467.75
06:29:19|30467.75
06:29:20|30467.74
06:29:22|30467.75
06:29:24|30467.75
06:29:24|30467.75
06:29:26|30467.74
06:29:28|30468.54
06:29:29|30468.54
06:29:30|30468.54
06:29:32|30468.53
06:29:32|30468.54
06:29:33|30468.53
06:29:34|30468.53
06:29:35|30468.54
06:29:36|30468.54
06:29:38|30468.53
06:29:39|30468.53
06:29:40|30468.54
06:29:41|30468.54
06:29:41|30468.54
06:29:43|30468.54
06:29:44|30468.54
06:29:45|30468.54
06:29:46|30468.54
06:29:47|30468.54
06:29:48|30468.54
06:29:49|30468.53
06:29:50|30468.53
06:29:51|30468.54
06:29:52|30468.53
06:29:53|30468.53
06:29:54|30468.55
06:29:55|30468.55
06:29:56|30468.55
06:29:57|30468.54
06:29:58|30468.65
06:29:59|30468.69
06:30:00|30468.7
06:30:01|30469.15
06:30:02|30469.15
06:30:03|30469.15
06:30:04|30469.17
06:30:05|30469.17
06:30:06|30469.18
06:30:07|30469.18
06:30:08|30469.17
06:30:09|30469.18
06:30:10|30469.18
06:30:11|30469.18
06:30:12|30469.18
06:30:13|30469.18
06:30:14|30469.18
06:30:15|30469.18
06:30:16|30469.17
06:30:17|30469.17
06:30:18|30469.18
06:30:19|30469.18
06:30:20|30469.18
06:30:21|30469.29
06:30:23|30469.29
06:30:24|30469.29
06:30:25|30469.29
06:30:26|30469.29
06:30:28|30469.29
06:30:29|30469.29
06:30:30|30469.29
06:30:31|30469.29
06:30:32|30469.29
06:30:33|30469.29
06:30:34|30469.28
06:30:36|30476.34
06:30:37|30476.33
06:30:37|30476.33
06:30:39|30476.34
06:30:40|30476.33
06:30:40|30476.33
06:30:42|30476.34
06:30:42|30471.96
06:30:43|30471.96
06:30:44|30471.95
06:30:46|30471.95
06:30:47|30471.95
06:30:47|30471.96
06:30:48|30471.96
06:30:49|30471.96
06:30:50|30471.95
06:30:52|30471.95
06:30:52|30471.96
06:30:54|30471.96
06:30:55|30471.96
06:30:55|30471.96
06:30:57|30471.96
06:30:58|30472.
06:30:59|30472.
06:31:00|30472.
06:31:01|30472.
06:31:02|30471.99
06:31:03|30471.99
06:31:03|30472.
06:31:05|30472.
06:31:06|30472.
06:31:07|30472.
06:31:08|30472.
06:31:09|30471.99
06:31:09|30472.
06:31:11|30472.
06:31:12|30472.
06:31:13|30472.
06:31:14|30472.
06:31:15|30471.99
06:31:16|30472.
06:31:17|30472.
06:31:19|30472.
06:31:19|30471.99
06:31:20|30472.
06:31:21|30472.
06:31:23|30472.
06:31:25|30472.
06:31:25|30472.
06:31:26|30472.
06:31:28|30472.
06:31:30|30472.
06:31:31|30472.
06:31:32|30472.
06:31:33|30471.99
06:31:34|30472.
06:31:35|30472.
06:31:37|30472.
06:31:37|30472.
06:31:39|30472.
06:31:40|30472.
06:31:41|30472.
06:31:41|30472.
06:31:43|30472.
06:31:44|30472.
06:31:45|30472.
06:31:45|30472.
06:31:46|30472.
06:31:47|30472.
06:31:49|30472.
06:31:49|30472.
06:31:51|30472.
06:31:51|30471.99
06:31:53|30472.
06:31:53|30472.
06:31:55|30472.
06:31:56|30472.
06:31:56|30472.
06:31:58|30472.
06:31:59|30472.
06:32:00|30472.
06:32:01|30472.
06:32:02|30471.99
06:32:03|30471.99
06:32:04|30471.99
06:32:05|30472.
06:32:07|30471.99
06:32:07|30472.
06:32:08|30471.99
06:32:09|30472.
06:32:10|30472.
06:32:12|30472.
06:32:13|30472.
06:32:14|30471.99
06:32:15|30472.
06:32:16|30472.
06:32:17|30472.44
06:32:18|30472.44
06:32:18|30472.44
06:32:20|30472.43
06:32:21|30472.01
06:32:21|30472.01
06:32:23|30472.01
06:32:23|30472.02
06:32:24|30472.01
06:32:27|30472.01
06:32:27|30472.02
06:32:29|30472.02
06:32:30|30472.02
06:32:31|30472.72
06:32:32|30472.72
06:32:33|30472.73
06:32:34|30472.72
06:32:35|30472.82
06:32:36|30472.82
06:32:37|30472.83
06:32:39|30472.82
06:32:39|30472.82
06:32:40|30472.83
06:32:41|30472.83
06:32:42|30473.76
06:32:43|30473.76
06:32:45|30473.75
06:32:46|30473.75
06:32:47|30473.76
06:32:48|30473.75
06:32:49|30473.76
06:32:50|30473.75
06:32:51|30473.75
06:32:52|30473.75
06:32:52|30473.76
06:32:54|30473.76
06:32:54|30473.75
06:32:56|30473.76
06:32:57|30473.75
06:32:58|30473.76
06:32:59|30473.75
06:33:00|30473.75
06:33:01|30473.75
06:33:02|30473.75
06:33:03|30473.75
06:33:04|30473.76
06:33:05|30473.76
06:33:06|30473.76
06:33:07|30473.76
06:33:08|30473.76
06:33:09|30473.75
06:33:10|30473.76
06:33:11|30473.76
06:33:12|30473.76
06:33:13|30473.76
06:33:14|30473.75
06:33:15|30473.76
06:33:16|30473.76
06:33:17|30473.76
06:33:18|30473.76
06:33:19|30468.28
06:33:20|30466.14
06:33:21|30466.14
06:33:22|30464.31
06:33:23|30463.52
06:33:24|30463.52
06:33:25|30463.52
06:33:27|30463.51
06:33:28|30463.51
06:33:29|30463.52
06:33:30|30463.52
06:33:31|30463.52
06:33:32|30463.51
06:33:33|30463.51
06:33:34|30463.52
06:33:35|30461.3
06:33:36|30461.3
06:33:37|30461.07
06:33:38|30461.07
06:33:39|30461.06
06:33:40|30461.07
06:33:41|30461.07
06:33:42|30461.07
06:33:43|30461.07
06:33:44|30461.06
06:33:45|30461.07
06:33:46|30461.07
06:33:47|30461.07
06:33:48|30461.07
06:33:49|30461.07
06:33:50|30461.07
06:33:51|30461.07
06:33:52|30461.07
06:33:53|30461.07
06:33:54|30461.06
06:33:55|30461.07
06:33:56|30461.07
06:33:57|30461.07
06:33:58|30461.07
06:33:59|30461.07
06:34:00|30461.06
06:34:01|30461.07
06:34:02|30461.06
06:34:03|30461.07
06:34:04|30461.07
06:34:05|30461.07
06:34:06|30461.07
06:34:07|30461.07
06:34:08|30461.07
06:34:09|30461.06
06:34:10|30461.07
06:34:11|30461.07
06:34:13|30461.07
06:34:14|30461.07
06:34:15|30461.06
06:34:15|30461.06
06:34:16|30461.07
06:34:18|30461.07
06:34:18|30461.07
06:34:19|30461.07
06:34:21|30461.07
06:34:22|30457.46
06:34:22|30456.
06:34:23|30456.01
06:34:24|30456.01
06:34:25|30456.01
06:34:27|30456.01
06:34:29|30456.
06:34:31|30456.01
06:34:33|30457.09
06:34:34|30457.09
06:34:35|30460.15
06:34:36|30460.14
06:34:37|30460.15
06:34:38|30460.14
06:34:39|30460.14
06:34:40|30460.14
06:34:41|30460.14
06:34:42|30460.15
06:34:43|30460.14
06:34:44|30460.14
06:34:45|30456.9
06:34:46|30456.91
06:34:47|30456.9
06:34:48|30456.91
06:34:49|30456.9
06:34:50|30456.
06:34:52|30456.01
06:34:53|30456.
06:34:54|30455.98
06:34:54|30455.98
06:34:55|30455.95
06:34:57|30455.95
06:34:57|30455.94
06:34:59|30455.93
06:35:00|30455.94
06:35:01|30455.94
06:35:02|30455.93
06:35:03|30455.93
06:35:04|30455.93
06:35:05|30455.93
06:35:06|30457.49
06:35:07|30459.01
06:35:07|30459.2
06:35:09|30462.57
06:35:09|30462.58
06:35:11|30462.58
06:35:12|30462.58
06:35:13|30462.58
06:35:13|30462.58
06:35:15|30462.6
06:35:16|30462.6
06:35:17|30462.59
06:35:18|30463.5
06:35:19|30463.49
06:35:20|30465.58
06:35:21|30465.65
06:35:22|30465.66
06:35:23|30465.66
06:35:24|30465.66
06:35:25|30465.66
06:35:26|30465.66
06:35:27|30455.
06:35:29|30455.09
06:35:30|30455.1
06:35:31|30455.1
06:35:32|30455.09
06:35:33|30462.57
06:35:34|30462.57
06:35:36|30462.57
06:35:37|30462.58
06:35:38|30462.58
06:35:39|30462.58
06:35:40|30459.32
06:35:41|30459.32
06:35:42|30459.32
06:35:43|30459.31
06:35:44|30459.32
06:35:45|30459.32
06:35:46|30459.31
06:35:47|30459.31
06:35:48|30459.32
06:35:49|30459.32
06:35:50|30459.32
06:35:51|30459.32
06:35:52|30459.32
06:35:53|30459.31
06:35:54|30459.32
06:35:55|30459.32
06:35:56|30459.31
06:35:57|30463.89
06:35:58|30467.39
06:35:59|30467.39
06:36:00|30469.22
06:36:01|30469.22
06:36:02|30469.22
06:36:03|30469.22
06:36:04|30469.21
06:36:05|30469.21
06:36:06|30469.22
06:36:07|30469.22
06:36:08|30469.22
06:36:09|30469.21
06:36:10|30470.13
06:36:11|30470.13
06:36:12|30470.13
06:36:13|30470.13
06:36:14|30470.12
06:36:15|30470.12
06:36:16|30470.13
06:36:17|30470.13
06:36:18|30470.13
06:36:19|30470.13
06:36:20|30470.12
06:36:21|30470.12
06:36:22|30470.13
06:36:23|30470.13
06:36:24|30470.13
06:36:25|30470.13
06:36:27|30470.12
06:36:28|30470.12
06:36:29|30470.18
06:36:31|30470.19
06:36:32|30470.19
06:36:33|30470.19
06:36:34|30470.19
06:36:35|30470.2
06:36:37|30473.2
06:36:37|30473.19
06:36:39|30473.2
06:36:40|30473.2
06:36:41|30473.75
06:36:42|30477.34
06:36:43|30483.02
06:36:44|30483.02
06:36:44|30484.84
06:36:46|30485.79
06:36:47|30487.41
06:36:48|30487.44
06:36:49|30489.33
06:36:50|30489.33
06:36:51|30489.33
06:36:52|30489.44
06:36:53|30489.43
06:36:54|30489.45
06:36:55|30489.53
06:36:55|30488.59
06:36:57|30488.59
06:36:58|30488.59
06:36:59|30488.58
06:37:00|30488.59
06:37:01|30488.59
06:37:02|30488.58
06:37:03|30488.58
06:37:04|30488.58
06:37:05|30488.59
06:37:06|30488.59
06:37:07|30488.59
06:37:08|30488.58
06:37:09|30488.58
06:37:10|30488.58
06:37:11|30488.59
06:37:12|30488.59
06:37:13|30488.59
06:37:14|30488.59
06:37:15|30488.58
06:37:16|30491.06
06:37:17|30491.64
06:37:18|30491.64
06:37:19|30491.64
06:37:20|30491.64
06:37:21|30491.64
06:37:22|30491.64
06:37:23|30491.64
06:37:24|30491.64
06:37:25|30491.64
06:37:26|30491.64
06:37:27|30491.63
06:37:28|30491.64
06:37:29|30491.63
06:37:31|30491.64
06:37:32|30491.63
06:37:33|30491.63
06:37:35|30491.64
06:37:36|30491.63
06:37:38|30491.64
06:37:39|30491.64
06:37:40|30491.64
06:37:41|30491.64
06:37:42|30491.64
06:37:44|30491.64
06:37:44|30491.64
06:37:45|30491.64
06:37:46|30492.25
06:37:47|30492.25
06:37:48|30492.25
06:37:50|30492.25
06:37:50|30492.25
06:37:51|30492.24
06:37:52|30492.25
06:37:53|30491.65
06:37:54|30491.64
06:37:56|30491.64
06:37:57|30491.64
06:37:58|30491.64
06:37:59|30491.64
06:37:59|30491.64
06:38:01|30491.64
06:38:02|30491.64
06:38:03|30491.63
06:38:03|30491.64
06:38:04|30491.63
06:38:06|30491.64
06:38:06|30491.64
06:38:07|30491.63
06:38:09|30491.63
06:38:09|30491.63
06:38:10|30491.64
06:38:11|30491.64
06:38:13|30491.64
06:38:14|30491.63
06:38:15|30491.63
06:38:16|30491.64
06:38:16|30491.64
06:38:17|30491.63
06:38:18|30491.64
06:38:19|30491.63
06:38:20|30491.63
06:38:22|30490.86
06:38:23|30490.86
06:38:24|30490.86
06:38:25|30490.86
06:38:26|30490.87
06:38:27|30490.86
06:38:28|30490.76
06:38:29|30490.01
06:38:30|30490.01
06:38:31|30490.01
06:38:33|30490.01
06:38:35|30490.01
06:38:35|30490.
06:38:36|30490.01
06:38:37|30490.01
06:38:38|30490.01
06:38:39|30490.01
06:38:40|30490.01
06:38:41|30490.
06:38:42|30490.01
06:38:44|30490.
06:38:45|30490.
06:38:46|30490.
06:38:47|30490.
06:38:48|30490.01
06:38:49|30490.01
06:38:51|30490.
06:38:52|30488.48
06:38:53|30488.48
06:38:54|30488.49
06:38:55|30488.49
06:38:56|30488.49
06:38:57|30488.49
06:38:58|30488.48
06:38:59|30488.48
06:39:00|30488.48
06:39:01|30488.49
06:39:02|30488.49
06:39:03|30488.48
06:39:04|30488.46
06:39:05|30488.46
06:39:06|30488.46
06:39:07|30488.46
06:39:08|30488.46
06:39:09|30488.45
06:39:10|30488.46
06:39:11|30488.46
06:39:12|30488.46
06:39:13|30488.46
06:39:14|30488.46
06:39:15|30488.46
06:39:16|30488.46
06:39:17|30488.46
06:39:18|30488.46
06:39:19|30488.46
06:39:20|30488.46
06:39:21|30488.45
06:39:22|30488.46
06:39:23|30488.45
06:39:24|30488.46
06:39:25|30488.46
06:39:26|30488.45
06:39:27|30486.67
06:39:28|30486.67
06:39:29|30486.67
06:39:30|30486.67
06:39:31|30486.67
06:39:33|30486.67
06:39:35|30486.66
06:39:36|30486.59
06:39:38|30486.59
06:39:38|30486.59
06:39:39|30486.59
06:39:41|30486.58
06:39:42|30486.59
06:39:44|30486.59
06:39:44|30486.59
06:39:45|30486.59
06:39:46|30486.59
06:39:47|30486.58
06:39:48|30486.59
06:39:50|30486.58
06:39:52|30486.58
06:39:53|30486.59
06:39:54|30486.59
06:39:55|30486.58
06:39:56|30486.59
06:39:57|30486.58
06:39:57|30486.58
06:39:59|30486.58
06:39:59|30486.59
06:40:02|30486.59
06:40:02|30486.58
06:40:03|30486.58
06:40:04|30486.59
06:40:06|30486.59
06:40:06|30486.59
06:40:07|30486.59
06:40:08|30486.58
06:40:09|30486.58
06:40:10|30486.59
06:40:12|30486.59
06:40:12|30486.59
06:40:13|30486.58
06:40:14|30482.97
06:40:15|30482.96
06:40:17|30482.97
06:40:17|30482.97
06:40:18|30482.97
06:40:19|30482.97
06:40:20|30482.97
06:40:21|30482.97
06:40:22|30482.97
06:40:23|30482.97
06:40:24|30482.97
06:40:26|30482.97
06:40:26|30482.97
06:40:27|30482.97
06:40:29|30482.96
06:40:29|30482.97
06:40:30|30482.97
06:40:31|30482.97
06:40:32|30482.96
06:40:34|30482.97
06:40:35|30482.97
06:40:36|30482.97
06:40:37|30482.97
06:40:38|30482.97
06:40:39|30482.97
06:40:40|30482.97
06:40:41|30482.97
06:40:42|30482.97
06:40:43|30482.97
06:40:44|30482.97
06:40:45|30482.97
06:40:46|30482.97
06:40:47|30482.96
06:40:49|30482.97
06:40:50|30482.96
06:40:51|30482.96
06:40:52|30482.97
06:40:53|30482.97
06:40:54|30482.97
06:40:56|30485.95
06:40:56|30486.01
06:40:57|30486.01
06:40:58|30487.78
06:41:00|30487.77
06:41:01|30487.77
06:41:01|30487.77
06:41:02|30487.77
06:41:03|30489.65
06:41:04|30489.65
06:41:06|30489.65
06:41:06|30489.65
06:41:07|30489.65
06:41:09|30489.64
06:41:09|30489.64
06:41:10|30489.65
06:41:11|30489.65
06:41:13|30489.65
06:41:13|30489.64
06:41:15|30489.64
06:41:15|30489.64
06:41:17|30489.64
06:41:17|30489.65
06:41:19|30489.65
06:41:19|30489.64
06:41:20|30489.65
06:41:21|30489.64
06:41:22|30489.65
06:41:23|30489.65
06:41:24|30489.65
06:41:26|30489.64
06:41:26|30489.64
06:41:27|30489.64
06:41:28|30489.65
06:41:29|30489.65
06:41:30|30489.65
06:41:32|30489.65
06:41:33|30489.64
06:41:34|30489.65
06:41:36|30489.64
06:41:37|30489.65
06:41:39|30489.64
06:41:40|30489.65
06:41:41|30489.65
06:41:42|30489.65
06:41:43|30489.65
06:41:44|30489.65
06:41:45|30489.64
06:41:46|30489.64
06:41:47|30489.64
06:41:48|30489.65
06:41:49|30489.65
06:41:50|30489.65
06:41:51|30489.64
06:41:51|30489.64
06:41:53|30489.65
06:41:53|30489.65
06:41:55|30489.64
06:41:56|30489.64
06:41:57|30489.64
06:41:58|30489.64
06:41:59|30489.65
06:42:00|30489.64
06:42:01|30489.65
06:42:02|30489.65
06:42:03|30489.64
06:42:04|30489.65
06:42:05|30489.64
06:42:06|30488.95
06:42:07|30488.94
06:42:08|30488.94
06:42:09|30488.95
06:42:10|30488.94
06:42:11|30488.95
06:42:12|30488.95
06:42:13|30488.94
06:42:14|30488.95
06:42:15|30488.95
06:42:16|30488.95
06:42:17|30488.95
06:42:18|30488.94
06:42:19|30488.94
06:42:20|30488.94
06:42:22|30488.95
06:42:23|30488.95
06:42:24|30488.94
06:42:24|30488.95
06:42:25|30488.95
06:42:27|30488.94
06:42:27|30488.95
06:42:28|30488.94
06:42:29|30488.94
06:42:30|30488.94
06:42:32|30488.93
06:42:32|30488.93
06:42:33|30488.93
06:42:35|30488.94
06:42:37|30488.94
06:42:39|30488.93
06:42:40|30488.94
06:42:41|30488.08
06:42:42|30488.08
06:42:44|30485.36
06:42:44|30485.36
06:42:46|30485.37
06:42:47|30485.36
06:42:48|30485.37
06:42:49|30485.36
06:42:50|30485.37
06:42:51|30485.37
06:42:52|30485.36
06:42:53|30485.37
06:42:54|30485.36
06:42:55|30485.36
06:42:56|30485.37
06:42:57|30485.37
06:42:59|30485.37
06:42:59|30485.37
06:43:01|30485.37
06:43:02|30485.36
06:43:02|30485.36
06:43:04|30485.36
06:43:05|30485.36
06:43:06|30485.37
06:43:06|30485.37
06:43:08|30481.43
06:43:09|30480.
06:43:10|30480.
06:43:10|30480.
06:43:11|30480.
06:43:12|30480.01
06:43:14|30480.01
06:43:15|30480.
06:43:15|30480.
06:43:17|30480.01
06:43:17|30480.
06:43:19|30480.01
06:43:19|30480.01
06:43:21|30480.
06:43:21|30480.
06:43:22|30480.
06:43:24|30480.01
06:43:24|30480.01
06:43:25|30480.
06:43:26|30480.
06:43:28|30480.01
06:43:28|30480.
06:43:29|30480.01
06:43:30|30476.2
06:43:31|30476.15
06:43:33|30471.7
06:43:34|30471.71
06:43:34|30471.7
06:43:36|30471.71
06:43:37|30471.71
06:43:38|30471.71
06:43:39|30471.7
06:43:40|30471.7
06:43:41|30471.71
06:43:42|30471.71
06:43:43|30471.71
06:43:44|30471.7
06:43:45|30471.7
06:43:46|30471.71
06:43:47|30471.71
06:43:48|30471.71
06:43:49|30471.71
06:43:50|30471.71
06:43:51|30471.7
06:43:52|30471.71
06:43:53|30471.7
06:43:54|30471.71
06:43:55|30471.71
06:43:56|30471.7
06:43:57|30471.7
06:43:58|30471.7
06:43:59|30471.71
06:44:00|30471.71
06:44:02|30471.71
06:44:02|30471.7
06:44:03|30471.7
06:44:04|30471.7
06:44:06|30471.71
06:44:06|30471.7
06:44:08|30471.71
06:44:09|30471.7
06:44:10|30471.7
06:44:11|30471.7
06:44:12|30471.71
06:44:13|30471.71
06:44:14|30471.71
06:44:15|30471.71
06:44:16|30471.71
06:44:17|30471.7
06:44:18|30471.71
06:44:19|30471.71
06:44:20|30471.7
06:44:21|30471.7
06:44:22|30471.7
06:44:23|30471.7
06:44:24|30471.71
06:44:25|30470.91
06:44:26|30470.91
06:44:27|30470.91
06:44:28|30470.92
06:44:29|30470.91
06:44:30|30470.92
06:44:31|30470.92
06:44:32|30470.92
06:44:33|30470.91
06:44:34|30470.91
06:44:35|30470.91
06:44:36|30470.92
06:44:38|30470.91
06:44:38|30470.91
06:44:40|30471.71
06:44:41|30471.7
06:44:42|30471.7
06:44:43|30471.71
06:44:45|30472.41
06:44:46|30472.41
06:44:47|30472.42
06:44:48|30472.41
06:44:49|30472.41
06:44:49|30472.41
06:44:51|30473.27
06:44:52|30473.27
06:44:53|30473.26
06:44:54|30473.27
06:44:55|30473.26
06:44:56|30473.26
06:44:57|30473.26
06:44:58|30473.26
06:44:59|30473.27
06:45:00|30473.27
06:45:02|30473.27
06:45:02|30473.26
06:45:03|30473.26
06:45:04|30473.26
06:45:05|30473.26
06:45:06|30473.26
06:45:07|30472.46
06:45:08|30472.41
06:45:09|30472.41
06:45:10|30471.56
06:45:11|30470.14
06:45:12|30469.58
06:45:13|30466.65
06:45:14|30466.64
06:45:15|30466.64
06:45:16|30466.65
06:45:17|30466.65
06:45:19|30463.83
06:45:19|30463.82
06:45:20|30463.82
06:45:22|30463.82
06:45:22|30463.82
06:45:23|30468.66
06:45:25|30469.85
06:45:25|30469.95
06:45:26|30469.95
06:45:27|30472.1
06:45:28|30472.09
06:45:29|30472.09
06:45:31|30472.1
06:45:31|30472.09
06:45:32|30472.09
06:45:33|30472.1
06:45:34|30472.1
06:45:36|30472.09
06:45:38|30472.1
06:45:39|30472.09
06:45:41|30472.1
06:45:43|30472.1
06:45:43|30472.1
06:45:45|30472.09
06:45:46|30472.09
06:45:47|30472.09
06:45:48|30472.1
06:45:49|30472.09
06:45:50|30472.09
06:45:51|30472.09
06:45:52|30472.09
06:45:53|30472.09
06:45:54|30472.09
06:45:55|30471.24
06:45:56|30471.25
06:45:57|30470.71
06:45:58|30470.71
06:45:59|30470.71
06:46:00|30470.71
06:46:01|30470.71
06:46:02|30470.71
06:46:03|30470.71
06:46:04|30470.71
06:46:05|30470.72
06:46:06|30470.71
06:46:07|30469.72
06:46:08|30469.72
06:46:09|30469.73
06:46:10|30469.73
06:46:11|30469.73
06:46:12|30469.73
06:46:13|30469.72
06:46:14|30469.73
06:46:15|30469.72
06:46:16|30469.72
06:46:17|30469.72
06:46:18|30469.73
06:46:19|30469.72
06:46:20|30469.73
06:46:21|30469.73
06:46:22|30469.72
06:46:23|30469.72
06:46:24|30469.72
06:46:25|30469.73
06:46:26|30469.72
06:46:27|30473.57
06:46:28|30473.57
06:46:29|30475.
06:46:30|30476.04
06:46:31|30480.39
06:46:32|30480.39
06:46:33|30480.38
06:46:34|30480.39
06:46:35|30480.39
06:46:36|30480.38
06:46:37|30480.38
06:46:38|30480.39
06:46:39|30480.38
06:46:41|30480.39
06:46:42|30481.64
06:46:44|30481.63
06:46:45|30481.63
06:46:46|30481.64
06:46:47|30481.64
06:46:48|30481.64
06:46:50|30481.63
06:46:51|30481.63
06:46:52|30481.63
06:46:53|30481.63
06:46:53|30481.64
06:46:54|30481.64
06:46:55|30481.64
06:46:57|30481.64
06:46:58|30481.64
06:46:59|30481.63
06:47:00|30481.64
06:47:01|30481.64
06:47:02|30481.64
06:47:03|30481.64
06:47:04|30481.64
06:47:05|30481.64
06:47:06|30481.64
06:47:07|30481.64
06:47:08|30481.63
06:47:09|30481.63
06:47:11|30483.64
06:47:12|30485.49
06:47:12|30487.7
06:47:13|30488.93
06:47:15|30488.92
06:47:15|30489.
06:47:16|30489.99
06:47:18|30492.85
06:47:19|30492.95
06:47:20|30492.95
06:47:21|30492.96
06:47:22|30494.57
06:47:23|30494.59
06:47:24|30494.59
06:47:25|30494.59
06:47:26|30494.59
06:47:27|30494.59
06:47:28|30494.61
06:47:29|30494.68
06:47:30|30494.7
06:47:31|30494.99
06:47:32|30494.99
06:47:33|30495.
06:47:34|30495.
06:47:35|30495.
06:47:36|30495.
06:47:37|30497.11
06:47:38|30497.1
06:47:39|30497.69
06:47:41|30497.9
06:47:42|30497.91
06:47:43|30498.02
06:47:44|30498.02
06:47:46|30498.8
06:47:47|30498.81
06:47:48|30498.8
06:47:48|30498.81
06:47:50|30498.81
06:47:51|30498.85
06:47:52|30498.84
06:47:53|30498.84
06:47:54|30498.84
06:47:55|30498.85
06:47:55|30498.85
06:47:58|30498.84
06:47:58|30495.08
06:47:59|30495.09
06:48:00|30495.09
06:48:01|30495.09
06:48:02|30496.18
06:48:03|30496.47
06:48:04|30496.48
06:48:05|30496.48
06:48:06|30496.48
06:48:07|30496.48
06:48:09|30496.47
06:48:10|30496.48
06:48:11|30496.48
06:48:11|30496.48
06:48:13|30496.47
06:48:14|30496.47
06:48:15|30496.47
06:48:16|30496.47
06:48:17|30496.48
06:48:18|30496.48
06:48:19|30496.48
06:48:20|30497.36
06:48:21|30497.88
06:48:22|30498.45
06:48:23|30499.51
06:48:24|30499.51
06:48:25|30499.51
06:48:26|30499.51
06:48:27|30499.51
06:48:28|30499.51
06:48:29|30499.7
06:48:30|30499.7
06:48:31|30500.
06:48:32|30500.32
06:48:33|30501.19
06:48:34|30501.2
06:48:35|30501.19
06:48:36|30501.19
06:48:37|30501.2
06:48:38|30501.2
06:48:39|30501.19
06:48:40|30501.19
06:48:42|30501.2
06:48:43|30501.2
06:48:44|30501.2
06:48:45|30501.19
06:48:47|30501.19
06:48:49|30501.2
06:48:49|30501.2
06:48:50|30501.19
06:48:51|30501.19
06:48:53|30501.19
06:48:53|30501.2
06:48:54|30501.2
06:48:55|30501.2
06:48:57|30501.2
06:48:58|30501.2
06:48:59|30501.2
06:49:00|30501.2
06:49:01|30501.2
06:49:02|30501.19
06:49:03|30501.19
06:49:04|30501.19
06:49:05|30501.2
06:49:06|30501.19
06:49:07|30501.2
06:49:08|30501.2
06:49:09|30501.2
06:49:10|30501.19
06:49:11|30501.2
06:49:12|30501.2
06:49:13|30501.2
06:49:14|30501.2
06:49:15|30501.2
06:49:16|30501.2
06:49:17|30501.2
06:49:18|30501.2
06:49:19|30501.2
06:49:20|30501.19
06:49:21|30501.19
06:49:22|30501.2
06:49:23|30501.2
06:49:24|30501.2
06:49:25|30501.2
06:49:26|30501.19
06:49:27|30501.19
06:49:28|30501.2
06:49:29|30501.2
06:49:30|30501.2
06:49:31|30501.2
06:49:32|30501.2
06:49:33|30501.2
06:49:34|30501.2
06:49:35|30501.2
06:49:36|30501.19
06:49:38|30501.2
06:49:39|30501.2
06:49:40|30501.2
06:49:40|30501.2
06:49:43|30492.72
06:49:43|30492.3
06:49:45|30488.78
06:49:46|30488.78
06:49:47|30488.78
06:49:48|30488.79
06:49:50|30488.79
06:49:50|30488.78
06:49:51|30488.78
06:49:52|30488.78
06:49:53|30488.78
06:49:54|30488.79
06:49:55|30488.78
06:49:56|30488.79
06:49:57|30488.78
06:49:59|30488.79
06:50:00|30488.79
06:50:01|30488.79
06:50:02|30488.79
06:50:03|30488.78
06:50:04|30488.78
06:50:05|30488.79
06:50:06|30488.79
06:50:07|30488.79
06:50:08|30488.78
06:50:10|30488.78
06:50:11|30488.79
06:50:12|30488.79
06:50:13|30488.78
06:50:13|30488.78
06:50:14|30488.78
06:50:16|30488.78
06:50:17|30488.79
06:50:17|30488.79
06:50:19|30488.79
06:50:20|30488.79
06:50:21|30488.78
06:50:22|30488.79
06:50:23|30488.79
06:50:24|30488.78
06:50:25|30488.78
06:50:26|30488.79
06:50:27|30488.78
06:50:28|30488.79
06:50:29|30488.79
06:50:30|30488.78
06:50:30|30488.79
06:50:32|30488.78
06:50:34|30488.79
06:50:34|30488.79
06:50:35|30488.79
06:50:36|30488.79
06:50:37|30488.79
06:50:38|30488.79
06:50:39|30488.78
06:50:40|30488.78
06:50:41|30488.79
06:50:43|30488.79
06:50:45|30488.79
06:50:45|30488.79
06:50:46|30488.79
06:50:47|30488.79
06:50:48|30488.79
06:50:49|30488.79
06:50:50|30488.79
06:50:51|30488.78
06:50:52|30488.79
06:50:54|30488.79
06:50:55|30488.79
06:50:56|30488.79
06:50:57|30488.79
06:50:58|30488.79
06:50:59|30488.78
06:51:00|30488.79
06:51:01|30488.79
06:51:03|30488.78
06:51:04|30488.79
06:51:04|30488.79
06:51:06|30488.79
06:51:07|30488.79
06:51:08|30489.38
06:51:09|30489.37
06:51:12|30489.37
06:51:13|30489.38
06:51:14|30489.38
06:51:15|30489.37
06:51:16|30489.38
06:51:17|30489.38
06:51:18|30489.37
06:51:19|30489.38
06:51:20|30489.41
06:51:21|30489.41
06:51:22|30489.41
06:51:23|30489.4
06:51:24|30489.41
06:51:25|30489.4
06:51:26|30489.4
06:51:27|30489.43
06:51:28|30489.43
06:51:29|30489.43
06:51:30|30489.43
06:51:31|30489.43
06:51:32|30489.43
06:51:33|30490.27
06:51:34|30490.27
06:51:35|30490.42
06:51:36|30491.31
06:51:37|30491.8
06:51:38|30491.81
06:51:39|30491.8
06:51:40|30491.8
06:51:41|30491.8
06:51:42|30491.81
06:51:43|30491.81
06:51:45|30487.45
06:51:46|30486.95
06:51:47|30485.59
06:51:48|30485.6
06:51:50|30485.59
06:51:51|30485.59
06:51:58|30485.6
06:51:59|30485.6
06:52:00|30485.6
06:52:01|30485.6
06:52:02|30485.6
06:52:03|30485.6
06:52:04|30485.6
06:52:05|30485.6
06:52:06|30485.6
06:52:07|30485.59
06:52:09|30485.6
06:52:10|30485.6
06:52:11|30485.6
06:52:12|30485.59
06:52:13|30485.59
06:52:14|30485.6
06:52:15|30485.6
06:52:17|30485.59
06:52:18|30485.59
06:52:19|30485.6
06:52:20|30485.6
06:52:20|30485.6
06:52:22|30485.6
06:52:24|30485.6
06:52:24|30485.6
06:52:25|30485.59
06:52:27|30485.6
06:52:28|30485.59
06:52:29|30485.59
06:52:30|30485.6
06:52:31|30485.59
06:52:32|30485.6
06:52:33|30485.6
06:52:34|30485.59
06:52:35|30485.6
06:52:36|30485.6
06:52:37|30485.52
06:52:39|30485.52
06:52:39|30485.52
06:52:40|30484.75
06:52:41|30484.76
06:52:42|30484.76
06:52:43|30484.76
06:52:45|30484.76
06:52:46|30484.76
06:52:47|30484.76
06:52:47|30484.76
06:52:48|30484.76
06:52:49|30481.98
06:52:51|30481.97
06:52:52|30481.96
06:52:54|30481.65
06:52:55|30480.61
06:52:56|30480.61
06:52:57|30480.11
06:52:59|30480.12
06:52:59|30480.11
06:53:00|30480.12
06:53:01|30480.12
06:53:02|30480.12
06:53:03|30480.12
06:53:05|30480.12
06:53:05|30480.12
06:53:06|30480.11
06:53:07|30480.11
06:53:09|30480.11
06:53:10|30480.11
06:53:10|30480.12
06:53:12|30480.12
06:53:13|30480.12
06:53:13|30480.12
06:53:15|30480.11
06:53:16|30480.11
06:53:17|30480.12
06:53:18|30480.12
06:53:19|30480.12
06:53:19|30480.11
06:53:21|30480.11
06:53:22|30480.11
06:53:23|30480.12
06:53:24|30480.12
06:53:25|30480.12
06:53:26|30480.11
06:53:27|30480.11
06:53:28|30477.26
06:53:29|30477.27
06:53:29|30477.27
06:53:31|30477.27
06:53:32|30477.27
06:53:33|30476.95
06:53:34|30476.72
06:53:35|30476.7
06:53:36|30476.71
06:53:37|30476.71
06:53:38|30476.71
06:53:39|30476.71
06:53:40|30475.76
06:53:41|30475.76
06:53:42|30475.77
06:53:43|30475.77
06:53:44|30463.84
06:53:45|30463.15
06:53:47|30461.01
06:53:47|30461.
06:53:49|30460.99
06:53:50|30460.99
06:53:52|30460.96
06:53:53|30460.95
06:53:54|30460.96
06:53:55|30460.96
06:53:55|30460.96
06:53:57|30460.95
06:53:59|30459.97
06:54:00|30459.97
06:54:01|30459.96
06:54:02|30459.48
06:54:03|30458.9
06:54:04|30456.36
06:54:05|30456.37
06:54:06|30455.31
06:54:06|30455.32
06:54:08|30455.32
06:54:09|30455.32
06:54:10|30455.31
06:54:11|30451.58
06:54:12|30450.9
06:54:13|30450.89
06:54:14|30450.22
06:54:15|30450.21
06:54:16|30450.21
06:54:17|30445.22
06:54:18|30443.69
06:54:19|30443.23
06:54:20|30443.21
06:54:21|30437.25
06:54:23|30437.24
06:54:24|30437.25
06:54:24|30436.54
06:54:25|30436.54
06:54:26|30436.24
06:54:27|30432.8
06:54:28|30431.53
06:54:29|30431.53
06:54:30|30432.79
06:54:31|30432.8
06:54:32|30432.79
06:54:34|30432.79
06:54:35|30432.8
06:54:36|30432.79
06:54:37|30432.8
06:54:38|30432.79
06:54:39|30432.8
06:54:40|30432.8
06:54:41|30432.8
06:54:42|30432.79
06:54:43|30432.79
06:54:44|30432.8
06:54:45|30432.79
06:54:47|30432.8
06:54:48|30432.8
06:54:50|30432.79
06:54:51|30432.79
06:54:52|30432.8
06:54:53|30432.79
06:54:54|30432.8
06:54:55|30432.79
06:54:56|30432.8
06:54:57|30432.8
06:54:59|30432.79
06:55:00|30432.79
06:55:01|30432.8
06:55:02|30432.8
06:55:02|30430.1
06:55:03|30428.51
06:55:05|30422.72
06:55:06|30422.73
06:55:07|30422.73
06:55:07|30422.73
06:55:09|30422.72
06:55:10|30422.76
06:55:11|30422.76
06:55:11|30422.76
06:55:13|30422.75
06:55:14|30422.76
06:55:14|30422.75
06:55:16|30422.75
06:55:17|30422.75
06:55:17|30422.75
06:55:19|30422.76
06:55:19|30422.76
06:55:21|30431.81
06:55:21|30431.81
06:55:23|30431.82
06:55:24|30431.82
06:55:25|30431.82
06:55:25|30431.81
06:55:27|30431.81
06:55:27|30431.81
06:55:28|30431.81
06:55:29|30431.82
06:55:31|30431.75
06:55:32|30431.69
06:55:33|30430.41
06:55:34|30429.34
06:55:35|30429.35
06:55:36|30429.34
06:55:37|30429.35
06:55:38|30429.34
06:55:40|30429.34
06:55:40|30429.34
06:55:42|30429.35
06:55:42|30429.35
06:55:44|30429.34
06:55:44|30429.34
06:55:45|30429.34
06:55:46|30429.34
06:55:49|30429.35
06:55:50|30429.35
06:55:52|30429.34
06:55:52|30429.34
06:55:53|30429.34
06:55:55|30429.35
06:55:55|30429.34
06:55:57|30426.59
06:55:58|30424.7
06:55:59|30423.4
06:56:00|30423.39
06:56:01|30423.4
06:56:02|30423.39
06:56:03|30423.39
06:56:04|30423.39
06:56:05|30423.4
06:56:06|30423.39
06:56:07|30423.4
06:56:08|30423.4
06:56:09|30423.4
06:56:10|30423.4
06:56:11|30423.4
06:56:12|30423.4
06:56:13|30423.39
06:56:14|30422.73
06:56:15|30422.74
06:56:16|30422.73
06:56:17|30422.73
06:56:18|30422.74
06:56:19|30422.7
06:56:20|30422.7
06:56:21|30422.7
06:56:22|30422.64
06:56:23|30422.43
06:56:24|30422.4
06:56:25|30422.4
06:56:26|30422.4
06:56:27|30422.4
06:56:28|30420.
06:56:29|30418.51
06:56:30|30418.5
06:56:31|30417.22
06:56:32|30411.01
06:56:33|30411.01
06:56:34|30407.7
06:56:35|30407.7
06:56:36|30407.7
06:56:37|30407.71
06:56:38|30407.7
06:56:39|30407.6
06:56:40|30407.45
06:56:41|30407.21
06:56:42|30406.87
06:56:43|30406.87
06:56:44|30406.76
06:56:45|30406.02
06:56:46|30405.36
06:56:47|30405.35
06:56:49|30405.25
06:56:51|30405.25
06:56:52|30405.25
06:56:53|30405.26
06:56:54|30401.02
06:56:56|30400.41
06:56:57|30400.
06:56:58|30400.01
06:57:00|30400.
06:57:00|30400.
06:57:01|30400.
06:57:02|30400.01
06:57:03|30400.01
06:57:04|30400.
06:57:05|30400.
06:57:06|30400.
06:57:07|30400.01
06:57:08|30408.2
06:57:09|30408.19
06:57:10|30410.21
06:57:12|30409.57
06:57:12|30409.58
06:57:14|30409.57
06:57:15|30404.88
06:57:16|30404.88
06:57:17|30404.87
06:57:17|30404.18
06:57:18|30403.87
06:57:20|30403.88
06:57:21|30401.17
06:57:21|30401.02
06:57:23|30400.42
06:57:24|30400.42
06:57:24|30400.43
06:57:25|30400.43
06:57:26|30400.42
06:57:27|30400.42
06:57:29|30400.01
06:57:29|30400.01
06:57:30|30396.47
06:57:31|30396.11
06:57:32|30385.93
06:57:34|30383.16
06:57:35|30383.08
06:57:36|30381.65
06:57:36|30381.65
06:57:38|30381.64
06:57:39|30381.64
06:57:40|30381.64
06:57:46|30381.65
06:57:47|30381.65
06:57:48|30381.65
06:57:49|30381.65
06:57:51|30388.64
06:57:51|30392.73
06:57:53|30390.43
06:57:55|30390.34
06:57:55|30390.34
06:57:56|30387.47
06:57:58|30387.12
06:58:00|30385.89
06:58:01|30384.75
06:58:02|30381.07
06:58:03|30377.02
06:58:04|30373.97
06:58:05|30376.13
06:58:06|30373.97
06:58:08|30373.98
06:58:09|30373.41
06:58:09|30373.4
06:58:11|30370.46
06:58:11|30368.68
06:58:13|30367.18
06:58:13|30366.43
06:58:15|30366.34
06:58:16|30366.29
06:58:17|30366.28
06:58:18|30366.29
06:58:19|30366.29
06:58:20|30366.29
06:58:21|30366.28
06:58:21|30371.99
06:58:22|30375.39
06:58:24|30375.4
06:58:25|30375.4
06:58:25|30374.01
06:58:27|30374.02
06:58:27|30374.02
06:58:29|30375.39
06:58:30|30375.39
06:58:31|30381.65
06:58:32|30370.95
06:58:33|30370.95
06:58:34|30369.43
06:58:35|30369.43
06:58:36|30369.43
06:58:36|30373.23
06:58:38|30374.18
06:58:39|30374.17
06:58:39|30374.17
06:58:41|30374.18
06:58:41|30380.05
06:58:42|30380.06
06:58:44|30380.05
06:58:45|30380.06
06:58:46|30380.05
06:58:46|30380.06
06:58:48|30380.05
06:58:48|30380.06
06:58:49|30380.06
06:58:52|30380.05
06:58:52|30380.05
06:58:53|30380.06
06:58:54|30377.7
06:58:55|30377.69
06:58:56|30377.69
06:58:57|30377.69
06:58:58|30377.7
06:59:00|30377.7
06:59:00|30377.7
06:59:02|30377.7
06:59:04|30377.69
06:59:04|30377.69
06:59:05|30375.85
06:59:06|30375.86
06:59:07|30374.78
06:59:08|30374.78
06:59:09|30374.79
06:59:10|30374.79
06:59:11|30374.78
06:59:12|30374.79
06:59:13|30374.79
06:59:14|30374.78
06:59:15|30377.7
06:59:16|30380.87
06:59:17|30380.87
06:59:18|30380.95
06:59:19|30380.98
06:59:20|30381.2
06:59:21|30381.24
06:59:22|30381.3
06:59:23|30381.65
06:59:24|30381.65
06:59:25|30381.65
06:59:26|30381.64
06:59:27|30381.64
06:59:28|30381.64
06:59:29|30381.69
06:59:30|30381.69
06:59:31|30381.69
06:59:32|30384.28
06:59:33|30384.28
06:59:34|30384.29
06:59:35|30384.29
06:59:36|30384.29
06:59:37|30384.29
06:59:38|30384.28
06:59:39|30384.28
06:59:41|30384.28
06:59:42|30384.39
06:59:43|30387.23
06:59:45|30390.34
06:59:45|30390.33
06:59:46|30390.34
06:59:47|30390.34
06:59:48|30390.34
06:59:50|30390.34
06:59:50|30390.34
06:59:52|30385.69
06:59:53|30385.7
06:59:55|30370.99
06:59:56|30370.99
06:59:57|30370.98
06:59:57|30363.08
06:59:59|30363.08
07:00:00|30363.08
07:00:01|30366.81
07:00:02|30364.46
07:00:03|30366.81
07:00:04|30366.82
07:00:05|30366.81
07:00:07|30366.82
07:00:07|30366.82
07:00:09|30366.82
07:00:09|30366.82
07:00:11|30366.62
07:00:12|30366.45
07:00:12|30364.62
07:00:14|30364.62
07:00:14|30364.59
07:00:15|30364.46
07:00:16|30364.44
07:00:17|30364.43
07:00:18|30364.44
07:00:19|30364.44
07:00:22|30364.44
07:00:22|30364.43
07:00:23|30364.43
07:00:24|30364.44
07:00:25|30374.38
07:00:27|30374.39
07:00:27|30374.38
07:00:28|30366.6
07:00:29|30366.6
07:00:30|30366.6
07:00:31|30366.6
07:00:32|30368.09
07:00:33|30368.08
07:00:34|30368.08
07:00:35|30368.09
07:00:36|30368.08
07:00:37|30368.09
07:00:39|30368.09
07:00:39|30368.08
07:00:40|30368.09
07:00:41|30374.45
07:00:42|30374.44
07:00:43|30375.08
07:00:45|30378.
07:00:45|30379.99
07:00:46|30380.3
07:00:47|30380.3
07:00:48|30380.31
07:00:50|30380.31
07:00:50|30380.3
07:00:51|30380.3
07:00:53|30380.3
07:00:55|30380.31
07:00:56|30380.3
07:00:58|30380.31
07:01:03|30381.51
07:01:04|30381.5
07:01:05|30381.51
07:01:06|30381.51
07:01:07|30381.5
07:01:08|30381.51
07:01:09|30381.5
07:01:10|30381.5
07:01:11|30381.51
07:01:12|30381.51
07:01:13|30374.68
07:01:15|30369.78
07:01:15|30369.78
07:01:16|30369.79
07:01:17|30369.79
07:01:19|30369.79
07:01:20|30369.79
07:01:20|30369.79
07:01:22|30369.79
07:01:22|30369.79
07:01:23|30369.79
07:01:25|30369.79
07:01:25|30369.79
07:01:26|30369.79
07:01:27|30369.79
07:01:29|30369.79
07:01:29|30369.79
07:01:30|30369.79
07:01:32|30369.79
07:01:32|30369.79
07:01:34|30369.79
07:01:36|30369.78
07:01:36|30369.78
07:01:37|30369.79
07:01:38|30369.79
07:01:39|30369.79
07:01:40|30369.78
07:01:41|30369.78
07:01:42|30369.78
07:01:43|30369.79
07:01:44|30369.79
07:01:45|30369.78
07:01:46|30369.79
07:01:47|30369.78
07:01:49|30369.79
07:01:50|30369.79
07:01:51|30369.79
07:01:52|30369.79
07:01:53|30369.79
07:01:55|30369.79
07:01:56|30373.62
07:01:58|30375.28
07:01:59|30375.29
07:02:00|30375.28
07:02:01|30375.29
07:02:02|30377.19
07:02:03|30379.32
07:02:05|30379.32
07:02:05|30379.32
07:02:06|30379.32
07:02:08|30380.3
07:02:09|30380.78
07:02:10|30380.78
07:02:10|30380.78
07:02:12|30380.77
07:02:12|30380.78
07:02:14|30386.44
07:02:15|30386.44
07:02:16|30386.98
07:02:16|30387.24
07:02:18|30389.58
07:02:18|30389.63
07:02:19|30389.7
07:02:21|30391.05
07:02:21|30391.06
07:02:22|30391.05
07:02:23|30391.06
07:02:24|30391.06
07:02:26|30382.11
07:02:26|30382.11
07:02:28|30382.15
07:02:28|30388.77
07:02:29|30391.05
07:02:30|30391.04
07:02:32|30391.05
07:02:32|30391.1
07:02:33|30391.85
07:02:34|30404.18
07:02:35|30404.46
07:02:36|30404.47
07:02:38|30404.46
07:02:39|30404.47
07:02:39|30404.46
07:02:41|30404.47
07:02:41|30404.05
07:02:43|30404.05
07:02:43|30401.57
07:02:44|30401.27
07:02:45|30399.77
07:02:46|30399.76
07:02:47|30399.77
07:02:48|30391.84
07:02:49|30391.07
07:02:50|30391.06
07:02:51|30391.06
07:02:52|30386.2
07:02:54|30392.63
07:02:55|30388.09
07:02:57|30385.21
07:02:58|30385.2
07:02:59|30385.21
07:03:01|30385.21
07:03:03|30385.21
07:03:03|30385.21
07:03:04|30385.21
07:03:05|30385.21
07:03:06|30385.21
07:03:08|30385.21
07:03:08|30385.21
07:03:10|30385.21
07:03:11|30385.21
07:03:12|30383.4
07:03:13|30380.41
07:03:14|30379.9
07:03:15|30383.4
07:03:16|30383.69
07:03:17|30383.68
07:03:17|30383.69
07:03:19|30383.68
07:03:20|30383.69
07:03:21|30383.69
07:03:22|30383.69
07:03:23|30386.
07:03:24|30386.01
07:03:25|30386.01
07:03:26|30386.
07:03:27|30386.
07:03:29|30386.01
07:03:29|30386.
07:03:30|30386.
07:03:31|30386.01
07:03:33|30386.01
07:03:33|30386.
07:03:34|30386.01
07:03:36|30386.01
07:03:36|30386.56
07:03:38|30388.09
07:03:38|30388.08
07:03:39|30388.08
07:03:40|30388.08
07:03:42|30388.09
07:03:42|30388.08
07:03:43|30388.08
07:03:44|30388.08
07:03:45|30388.08
07:03:47|30388.08
07:03:48|30388.08
07:03:49|30388.09
07:03:50|30384.29
07:03:50|30381.24
07:03:51|30381.23
07:03:53|30381.24
07:03:54|30381.24
07:03:55|30381.24
07:03:55|30378.4
07:03:57|30368.46
07:03:58|30368.46
07:03:59|30368.46
07:04:01|30368.46
07:04:02|30368.46
07:04:03|30366.6
07:04:04|30366.45
07:04:05|30366.45
07:04:06|30366.46
07:04:07|30366.46
07:04:08|30366.46
07:04:08|30372.58
07:04:10|30372.57
07:04:11|30372.58
07:04:11|30372.58
07:04:13|30369.66
07:04:14|30369.66
07:04:15|30369.66
07:04:16|30369.65
07:04:17|30369.65
07:04:18|30369.66
07:04:19|30369.66
07:04:19|30369.66
07:04:22|30369.66
07:04:22|30369.65
07:04:23|30369.66
07:04:25|30369.65
07:04:25|30369.66
07:04:27|30369.66
07:04:27|30369.66
07:04:29|30369.66
07:04:30|30371.16
07:04:31|30371.16
07:04:31|30371.16
07:04:32|30371.16
07:04:34|30371.16
07:04:35|30373.51
07:04:36|30373.51
07:04:37|30373.51
07:04:38|30373.5
07:04:39|30373.5
07:04:40|30373.5
07:04:41|30373.5
07:04:42|30373.51
07:04:43|30373.51
07:04:44|30373.5
07:04:45|30373.51
07:04:46|30373.5
07:04:47|30373.5
07:04:48|30373.51
07:04:49|30373.5
07:04:50|30373.51
07:04:51|30373.5
07:04:52|30373.51
07:04:53|30373.5
07:04:54|30373.51
07:04:55|30373.51
07:04:56|30373.51
07:04:58|30373.5
07:04:59|30373.51
07:05:00|30373.51
07:05:01|30373.51
07:05:02|30373.51
07:05:03|30373.5
07:05:04|30372.66
07:05:05|30372.66
07:05:07|30372.65
07:05:08|30372.66
07:05:09|30372.66
07:05:10|30372.66
07:05:13|30372.66
07:05:16|30372.6
07:05:17|30372.6
07:05:18|30372.61
07:05:19|30372.61
07:05:20|30372.61
07:05:20|30372.61
07:05:22|30372.6
07:05:22|30372.6
07:05:24|30372.61
07:05:24|30372.61
07:05:26|30372.61
07:05:27|30372.6
07:05:28|30372.6
07:05:29|30372.61
07:05:30|30372.6
07:05:31|30372.61
07:05:32|30372.61
07:05:33|30372.6
07:05:34|30372.6
07:05:35|30372.61
07:05:36|30372.6
07:05:37|30372.61
07:05:38|30371.09
07:05:39|30371.09
07:05:40|30371.09
07:05:41|30371.09
07:05:42|30371.08
07:05:43|30371.09
07:05:44|30371.09
07:05:45|30371.09
07:05:46|30371.08
07:05:47|30371.08
07:05:48|30371.08
07:05:49|30371.09
07:05:50|30369.57
07:05:51|30369.23
07:05:52|30369.
07:05:53|30356.28
07:05:54|30356.29
07:05:55|30352.
07:05:56|30351.72
07:05:57|30351.46
07:05:58|30351.46
07:06:00|30351.46
07:06:01|30336.08
07:06:02|30339.99
07:06:03|30339.35
07:06:04|30339.36
07:06:05|30339.36
07:06:07|30337.78
07:06:08|30335.37
07:06:09|30335.38
07:06:10|30335.38
07:06:10|30335.24
07:06:12|30335.24
07:06:13|30333.5
07:06:14|30333.2
07:06:15|30333.13
07:06:16|30332.14
07:06:17|30332.13
07:06:18|30331.08
07:06:19|30331.08
07:06:20|30330.18
07:06:21|30328.01
07:06:22|30328.
07:06:23|30326.52
07:06:24|30332.78
07:06:25|30332.77
07:06:26|30332.77
07:06:27|30332.78
07:06:28|30332.77
07:06:29|30332.77
07:06:30|30330.23
07:06:31|30328.28
07:06:32|30326.53
07:06:33|30326.53
07:06:34|30326.52
07:06:35|30326.52
07:06:36|30326.53
07:06:37|30326.53
07:06:38|30326.52
07:06:39|30325.7
07:06:40|30324.
07:06:41|30324.01
07:06:42|30322.63
07:06:43|30322.63
07:06:44|30322.63
07:06:45|30322.62
07:06:46|30322.58
07:06:47|30320.51
07:06:48|30298.87
07:06:49|30298.87
07:06:50|30293.14
07:06:51|30294.01
07:06:52|30298.86
07:06:53|30298.86
07:06:54|30305.4
07:06:55|30305.4
07:06:56|30298.86
07:06:57|30298.87
07:06:59|30298.86
07:07:00|30298.87
07:07:02|30298.81
07:07:03|30290.01
07:07:04|30282.3
07:07:05|30282.29
07:07:06|30284.95
07:07:07|30284.94
07:07:08|30292.99
07:07:09|30292.99
07:07:10|30292.98
07:07:11|30292.98
07:07:12|30294.99
07:07:13|30295.
07:07:14|30298.
07:07:15|30297.99
07:07:16|30305.
07:07:17|30307.42
07:07:18|30319.37
07:07:19|30319.82
07:07:20|30322.04
07:07:21|30322.05
07:07:22|30322.04
07:07:24|30322.12
07:07:24|30322.12
07:07:25|30322.14
07:07:27|30319.38
07:07:28|30318.15
07:07:29|30318.15
07:07:30|30318.15
07:07:31|30318.15
07:07:32|30318.14
07:07:32|30318.15
07:07:34|30318.15
07:07:35|30318.15
07:07:36|30318.14
07:07:37|30318.15
07:07:38|30318.15
07:07:39|30318.15
07:07:40|30318.15
07:07:41|30318.14
07:07:42|30318.15
07:07:43|30318.15
07:07:44|30318.14
07:07:45|30318.14
07:07:46|30318.14
07:07:48|30318.15
07:07:48|30317.34
07:07:49|30311.19
07:07:51|30311.18
07:07:51|30310.04
07:07:52|30305.12
07:07:54|30305.15
07:07:54|30308.79
07:07:56|30310.02
07:07:56|30310.02
07:07:58|30310.03
07:07:58|30310.02
07:08:00|30310.03
07:08:02|30310.03
07:08:03|30310.03
07:08:03|30310.03
07:08:05|30310.03
07:08:06|30310.02
07:08:07|30310.02
07:08:08|30310.03
07:08:09|30310.03
07:08:10|30310.02
07:08:12|30310.02
07:08:13|30310.03
07:08:13|30310.02
07:08:15|30310.03
07:08:16|30310.07
07:08:17|30310.12
07:08:18|30318.15
07:08:19|30318.14
07:08:20|30318.15
07:08:21|30318.16
07:08:22|30319.12
07:08:23|30319.11
07:08:24|30319.12
07:08:25|30319.12
07:08:26|30319.12
07:08:27|30319.11
07:08:28|30319.12
07:08:29|30319.12
07:08:30|30319.11
07:08:31|30319.12
07:08:32|30316.45
07:08:33|30316.44
07:08:34|30316.45
07:08:35|30316.44
07:08:36|30316.44
07:08:37|30316.44
07:08:39|30316.44
07:08:39|30312.92
07:08:40|30312.92
07:08:41|30305.49
07:08:42|30304.53
07:08:43|30300.
07:08:44|30300.
07:08:45|30300.
07:08:46|30300.
07:08:47|30300.
07:08:48|30300.
07:08:49|30294.66
07:08:50|30294.66
07:08:51|30294.65
07:08:52|30294.65
07:08:54|30294.63
07:08:55|30294.48
07:08:56|30294.48
07:08:57|30294.47
07:08:58|30292.59
07:08:59|30292.58
07:09:00|30296.22
07:09:02|30297.88
07:09:03|30297.88
07:09:05|30297.88
07:09:06|30297.87
07:09:06|30293.31
07:09:07|30293.21
07:09:09|30292.9
07:09:10|30292.9
07:09:11|30292.9
07:09:12|30292.9
07:09:13|30292.9
07:09:14|30292.89
07:09:16|30297.86
07:09:16|30303.73
07:09:17|30307.7
07:09:19|30307.69
07:09:20|30307.7
07:09:21|30312.7
07:09:22|30312.71
07:09:23|30312.71
07:09:24|30313.77
07:09:25|30317.89
07:09:26|30317.89
07:09:27|30317.88
07:09:28|30317.89
07:09:29|30317.89
07:09:30|30322.05
07:09:31|30325.
07:09:32|30325.07
07:09:33|30324.72
07:09:34|30324.71
07:09:35|30324.71
07:09:36|30324.72
07:09:37|30324.72
07:09:38|30324.71
07:09:40|30331.92
07:09:40|30336.15
07:09:41|30336.15
07:09:43|30336.15
07:09:44|30336.15
07:09:45|30336.15
07:09:46|30336.15
07:09:47|30332.33
07:09:48|30328.64
07:09:49|30325.62
07:09:50|30326.14
07:09:51|30326.14
07:09:52|30326.14
07:09:53|30326.14
07:09:55|30319.11
07:09:55|30319.06
07:09:57|30319.05
07:09:57|30319.05
07:09:58|30315.23
07:09:59|30315.23
07:10:00|30315.22
07:10:02|30315.23
07:10:04|30311.35
07:10:05|30311.22
07:10:06|30309.65
07:10:07|30309.65
07:10:08|30313.33
07:10:09|30316.08
07:10:10|30316.09
07:10:11|30316.73
07:10:12|30316.73
07:10:13|30316.72
07:10:14|30316.73
07:10:15|30322.78
07:10:16|30323.83
07:10:17|30323.83
07:10:18|30323.83
07:10:19|30323.83
07:10:20|30323.83
07:10:21|30323.82
07:10:22|30323.83
07:10:23|30323.83
07:10:24|30323.83
07:10:25|30323.82
07:10:26|30323.82
07:10:27|30323.82
07:10:28|30323.82
07:10:29|30323.83
07:10:30|30331.83
07:10:31|30331.84
07:10:32|30331.83
07:10:33|30328.59
07:10:34|30327.01
07:10:35|30327.01
07:10:36|30330.05
07:10:37|30330.06
07:10:38|30330.06
07:10:39|30330.06
07:10:40|30330.06
07:10:41|30330.06
07:10:42|30332.91
07:10:43|30332.92
07:10:44|30332.92
07:10:45|30332.92
07:10:46|30337.68
07:10:47|30337.7
07:10:48|30337.7
07:10:49|30337.7
07:10:50|30337.69
07:10:51|30337.7
07:10:52|30342.39
07:10:53|30342.71
07:10:54|30342.71
07:10:55|30342.7
07:10:56|30342.71
07:10:57|30342.7
07:10:58|30342.71
07:10:59|30336.41
07:11:00|30337.5
07:11:01|30337.51
07:11:03|30337.51
07:11:05|30340.31
07:11:05|30340.31
07:11:07|30337.51
07:11:08|30328.66
07:11:09|30328.66
07:11:10|30328.65
07:11:11|30328.66
07:11:12|30328.66
07:11:14|30328.66
07:11:14|30324.14
07:11:16|30324.14
07:11:16|30324.14
07:11:17|30324.14
07:11:19|30324.14
07:11:19|30324.14
07:11:20|30324.14
07:11:21|30324.13
07:11:22|30324.13
07:11:23|30324.13
07:11:24|30327.08
07:11:25|30327.24
07:11:27|30327.24
07:11:27|30327.26
07:11:28|30328.01
07:11:29|30328.01
07:11:30|30328.
07:11:31|30328.01
07:11:33|30328.01
07:11:33|30328.01
07:11:35|30328.01
07:11:35|30328.
07:11:36|30324.14
07:11:37|30324.15
07:11:39|30324.15
07:11:39|30324.15
07:11:40|30324.14
07:11:42|30324.15
07:11:42|30324.14
07:11:44|30324.15
07:11:45|30324.14
07:11:46|30324.15
07:11:46|30324.15
07:11:47|30324.15
07:11:49|30324.15
07:11:49|30324.15
07:11:50|30324.15
07:11:51|30324.15
07:11:52|30324.15
07:11:54|30324.15
07:11:55|30324.15
07:11:56|30324.16
07:11:57|30335.36
07:11:57|30335.92
07:11:59|30335.93
07:12:00|30335.93
07:12:01|30335.92
07:12:02|30335.93
07:12:03|30335.93
07:12:05|30335.92
07:12:06|30335.92
07:12:07|30335.93
07:12:09|30331.41
07:12:10|30326.87
07:12:11|30322.9
07:12:12|30321.28
07:12:14|30321.28
07:12:14|30321.29
07:12:15|30321.29
07:12:16|30321.29
07:12:17|30321.28
07:12:18|30321.29
07:12:19|30321.29
07:12:20|30321.28
07:12:22|30321.28
07:12:22|30321.29
07:12:23|30321.29
07:12:24|30321.29
07:12:25|30321.29
07:12:26|30321.29
07:12:27|30321.28
07:12:28|30321.28
07:12:29|30321.29
07:12:30|30321.29
07:12:31|30321.29
07:12:32|30321.29
07:12:33|30321.29
07:12:34|30321.29
07:12:35|30321.29
07:12:36|30321.29
07:12:37|30316.96
07:12:38|30316.96
07:12:39|30316.96
07:12:40|30316.96
07:12:41|30316.95
07:12:42|30316.96
07:12:43|30316.96
07:12:44|30316.96
07:12:45|30316.96
07:12:46|30316.95
07:12:47|30316.96
07:12:48|30316.96
07:12:49|30316.96
07:12:50|30316.96
07:12:51|30316.96
07:12:52|30316.96
07:12:54|30316.96
07:12:55|30316.96
07:12:55|30316.96
07:12:57|30320.27
07:12:58|30326.01
07:12:59|30326.01
07:13:00|30326.3
07:13:01|30326.3
07:13:02|30326.3
07:13:03|30328.24
07:13:04|30332.58
07:13:06|30342.
07:13:06|30342.
07:13:08|30342.02
07:13:09|30347.13
07:13:10|30347.14
07:13:11|30347.99
07:13:12|30348.
07:13:12|30347.99
07:13:13|30347.99
07:13:14|30347.99
07:13:16|30348.
07:13:17|30348.
07:13:18|30348.01
07:13:19|30348.01
07:13:20|30360.26
07:13:21|30359.54
07:13:22|30359.54
07:13:23|30359.54
07:13:25|30359.54
07:13:25|30359.54
07:13:26|30361.37
07:13:28|30364.56
07:13:29|30369.32
07:13:30|30369.66
07:13:31|30369.66
07:13:32|30370.7
07:13:33|30371.15
07:13:34|30371.16
07:13:35|30371.16
07:13:36|30375.08
07:13:37|30375.09
07:13:38|30375.09
07:13:39|30375.08
07:13:40|30375.08
07:13:41|30375.08
07:13:42|30376.3
07:13:43|30378.29
07:13:43|30378.3
07:13:45|30378.3
07:13:46|30377.18
07:13:47|30375.8
07:13:48|30375.8
07:13:49|30375.81
07:13:49|30375.95
07:13:51|30383.13
07:13:52|30386.42
07:13:53|30388.08
07:13:54|30388.09
07:13:55|30390.22
07:13:56|30391.9
07:13:57|30391.9
07:13:58|30391.98
07:13:59|30391.98
07:14:00|30391.98
07:14:01|30385.99
07:14:02|30389.
07:14:03|30390.89
07:14:04|30390.89
07:14:06|30387.74
07:14:07|30387.73
07:14:09|30387.74
07:14:10|30387.74
07:14:12|30387.73
07:14:13|30387.74
07:14:14|30377.76
07:14:15|30377.76
07:14:16|30377.76
07:14:17|30377.76
07:14:18|30379.54
07:14:18|30379.55
07:14:20|30380.31
07:14:21|30382.37
07:14:23|30387.74
07:14:24|30390.
07:14:25|30390.
07:14:26|30390.
07:14:27|30390.
07:14:28|30391.72
07:14:29|30391.71
07:14:30|30394.76
07:14:31|30395.62
07:14:32|30396.2
07:14:33|30396.21
07:14:34|30398.1
07:14:35|30398.1
07:14:36|30398.1
07:14:37|30398.1
07:14:38|30398.09
07:14:39|30398.1
07:14:40|30398.09
07:14:41|30398.1
07:14:42|30398.1
07:14:43|30398.1
07:14:44|30398.4
07:14:45|30399.03
07:14:46|30400.
07:14:47|30400.
07:14:48|30400.
07:14:49|30400.67
07:14:50|30411.71
07:14:51|30406.46
07:14:52|30406.46
07:14:53|30409.03
07:14:54|30411.18
07:14:55|30411.2
07:14:56|30411.2
07:14:57|30413.5
07:14:58|30413.63
07:14:59|30413.65
07:15:00|30414.07
07:15:01|30414.08
07:15:02|30414.07
07:15:03|30414.09
07:15:04|30414.09
07:15:05|30416.39
07:15:07|30416.39
07:15:08|30432.99
07:15:10|30433.47
07:15:11|30425.33
07:15:12|30425.32
07:15:14|30425.33
07:15:15|30425.32
07:15:16|30425.32
07:15:17|30425.31
07:15:17|30425.31
07:15:19|30430.49
07:15:20|30432.71
07:15:20|30433.44
07:15:21|30434.47
07:15:22|30434.3
07:15:24|30433.57
07:15:25|30433.56
07:15:25|30433.56
07:15:26|30433.57
07:15:28|30433.56
07:15:29|30433.57
07:15:29|30432.76
07:15:30|30431.75
07:15:32|30430.76
07:15:32|30430.77
07:15:33|30426.79
07:15:34|30425.
07:15:35|30425.01
07:15:36|30425.
07:15:37|30425.01
07:15:39|30425.01
07:15:39|30414.95
07:15:40|30417.68
07:15:42|30414.1
07:15:42|30405.87
07:15:43|30405.88
07:15:44|30405.87
07:15:46|30405.88
07:15:47|30405.87
07:15:47|30405.84
07:15:48|30400.
07:15:49|30396.95
07:15:51|30396.93
07:15:52|30396.66
07:15:53|30396.66
07:15:54|30396.66
07:15:55|30396.66
07:15:56|30405.31
07:15:57|30405.31
07:15:58|30405.3
07:15:59|30409.21
07:16:00|30409.24
07:16:01|30407.3
07:16:01|30407.31
07:16:03|30407.3
07:16:04|30407.3
07:16:05|30407.31
07:16:06|30407.31
07:16:07|30407.31
07:16:09|30410.64
07:16:10|30417.12
07:16:11|30417.12
07:16:12|30417.12
07:16:13|30417.11
07:16:13|30417.12
07:16:15|30417.12
07:16:16|30417.11
07:16:17|30417.11
07:16:18|30417.12
07:16:19|30417.12
07:16:20|30417.12
07:16:21|30417.11
07:16:22|30417.11
07:16:23|30417.12
07:16:23|30417.12
07:16:25|30414.99
07:16:25|30414.99
07:16:26|30414.99
07:16:28|30414.99
07:16:29|30414.99
07:16:30|30414.99
07:16:31|30414.99
07:16:32|30414.99
07:16:33|30414.99
07:16:34|30414.99
07:16:35|30409.91
07:16:36|30408.
07:16:37|30408.
07:16:38|30402.18
07:16:39|30402.17
07:16:40|30402.18
07:16:41|30402.17
07:16:42|30402.24
07:16:43|30400.
07:16:44|30399.99
07:16:45|30399.99
07:16:46|30399.99
07:16:47|30396.94
07:16:48|30396.65
07:16:49|30396.65
07:16:50|30396.64
07:16:51|30396.64
07:16:52|30396.64
07:16:53|30400.99
07:16:54|30401.
07:16:55|30401.
07:16:56|30401.
07:16:57|30400.99
07:16:58|30400.99
07:16:59|30400.99
07:17:00|30401.
07:17:01|30401.
07:17:02|30401.
07:17:03|30400.99
07:17:04|30400.99
07:17:05|30400.99
07:17:06|30401.
07:17:07|30400.99
07:17:09|30401.
07:17:11|30400.99
07:17:12|30401.
07:17:13|30401.
07:17:14|30400.86
07:17:15|30400.85
07:17:16|30400.85
07:17:17|30399.48
07:17:18|30399.48
07:17:19|30399.48
07:17:20|30397.26
07:17:21|30397.26
07:17:23|30397.26
07:17:23|30397.27
07:17:24|30397.26
07:17:25|30397.27
07:17:26|30400.06
07:17:27|30400.73
07:17:28|30400.73
07:17:29|30400.74
07:17:30|30400.98
07:17:31|30400.99
07:17:32|30400.99
07:17:33|30400.99
07:17:34|30400.99
07:17:35|30400.98
07:17:36|30400.99
07:17:37|30410.58
07:17:38|30410.58
07:17:39|30410.58
07:17:40|30410.57
07:17:41|30410.58
07:17:42|30410.57
07:17:43|30410.57
07:17:45|30406.11
07:17:46|30406.11
07:17:47|30406.11
07:17:47|30406.12
07:17:49|30406.11
07:17:50|30406.11
07:17:51|30406.11
07:17:52|30406.11
07:17:52|30406.11
07:17:54|30406.11
07:17:55|30400.14
07:17:56|30392.5
07:17:57|30392.49
07:17:58|30392.49
07:17:59|30392.49
07:18:00|30392.49
07:18:01|30392.49
07:18:02|30392.5
07:18:03|30392.49
07:18:04|30392.49
07:18:05|30392.49
07:18:06|30397.3
07:18:07|30398.67
07:18:08|30398.66
07:18:09|30398.66
07:18:10|30398.66
07:18:12|30398.67
07:18:13|30398.67
07:18:14|30398.67
07:18:16|30398.66
07:18:17|30398.67
07:18:18|30398.67
07:18:19|30398.66
07:18:19|30398.66
07:18:21|30398.67
07:18:21|30398.66
07:18:22|30398.67
07:18:24|30395.71
07:18:25|30394.07
07:18:25|30394.07
07:18:27|30394.08
07:18:27|30394.07
07:18:29|30394.07
07:18:30|30394.08
07:18:31|30394.07
07:18:32|30394.08
07:18:33|30394.07
07:18:34|30394.07
07:18:35|30394.08
07:18:36|30394.08
07:18:38|30394.08
07:18:39|30394.08
07:18:40|30394.07
07:18:41|30395.88
07:18:42|30396.86
07:18:43|30396.87
07:18:44|30396.87
07:18:45|30396.86
07:18:46|30396.86
07:18:47|30398.73
07:18:48|30405.34
07:18:50|30405.37
07:18:50|30405.36
07:18:51|30416.49
07:18:52|30416.66
07:18:53|30417.11
07:18:54|30417.1
07:18:55|30417.11
07:18:56|30411.22
07:18:57|30411.22
07:18:58|30411.22
07:18:59|30411.23
07:19:00|30411.23
07:19:01|30411.24
07:19:02|30411.24
07:19:03|30411.23
07:19:04|30411.23
07:19:05|30406.44
07:19:06|30403.12
07:19:07|30402.85
07:19:08|30401.31
07:19:09|30401.3
07:19:11|30401.3
07:19:12|30401.3
07:19:12|30401.3
07:19:14|30401.31
07:19:15|30395.01
07:19:16|30395.01
07:19:17|30395.01
07:19:18|30394.07
07:19:19|30393.09
07:19:20|30393.09
07:19:21|30393.1
07:19:22|30393.1
07:19:23|30393.09
07:19:24|30392.57
07:19:25|30392.57
07:19:27|30392.57
07:19:27|30387.65
07:19:28|30387.65
07:19:29|30387.66
07:19:30|30387.66
07:19:32|30387.66
07:19:33|30387.66
07:19:34|30387.65
07:19:34|30387.65
07:19:35|30387.66
07:19:36|30387.66
07:19:38|30387.66
07:19:38|30387.65
07:19:39|30387.65
07:19:41|30387.65
07:19:42|30387.66
07:19:43|30384.38
07:19:43|30384.28
07:19:45|30382.38
07:19:45|30382.37
07:19:47|30382.37
07:19:47|30382.38
07:19:49|30385.49
07:19:51|30385.49
07:19:51|30385.49
07:19:52|30385.49
07:19:53|30385.5
07:19:54|30385.49
07:19:55|30385.49
07:19:56|30385.5
07:19:58|30385.49
07:19:58|30385.49
07:19:59|30385.5
07:20:00|30385.49
07:20:01|30385.5
07:20:02|30385.49
07:20:03|30385.5
07:20:04|30385.49
07:20:05|30385.5
07:20:06|30385.5
07:20:07|30385.49
07:20:08|30385.5
07:20:10|30385.5
07:20:10|30385.49
07:20:12|30383.97
07:20:14|30376.27
07:20:16|30372.44
07:20:17|30372.43
07:20:19|30372.43
07:20:19|30372.43
07:20:20|30372.43
07:20:21|30372.43
07:20:22|30372.43
07:20:23|30373.75
07:20:24|30377.17
07:20:25|30377.74
07:20:26|30379.11
07:20:27|30379.12
07:20:28|30379.11
07:20:29|30379.11
07:20:30|30379.12
07:20:32|30379.12
07:20:32|30379.11
07:20:33|30379.11
07:20:34|30379.11
07:20:35|30379.11
07:20:36|30374.93
07:20:38|30374.92
07:20:38|30379.99
07:20:39|30385.48
07:20:40|30385.48
07:20:41|30385.48
07:20:43|30385.49
07:20:43|30385.49
07:20:45|30385.48
07:20:45|30385.49
07:20:47|30385.49
07:20:49|30385.49
07:20:49|30385.49
07:20:50|30385.48
07:20:51|30385.48
07:20:52|30385.49
07:20:54|30385.49
07:20:54|30385.49
07:20:55|30385.48
07:20:56|30385.49
07:20:57|30385.49
07:20:58|30385.48
07:20:59|30385.49
07:21:00|30381.44
07:21:01|30381.45
07:21:02|30381.45
07:21:04|30381.45
07:21:04|30381.45
07:21:05|30385.02
07:21:07|30385.02
07:21:07|30385.01
07:21:08|30385.01
07:21:09|30385.01
07:21:11|30385.02
07:21:12|30385.02
07:21:13|30385.01
07:21:15|30385.02
07:21:16|30385.01
07:21:17|30385.02
07:21:19|30385.49
07:21:20|30385.48
07:21:21|30385.49
07:21:21|30385.49
07:21:23|30385.48
07:21:24|30385.49
07:21:25|30385.49
07:21:26|30385.49
07:21:27|30385.48
07:21:28|30383.97
07:21:29|30383.98
07:21:29|30383.97
07:21:30|30383.98
07:21:32|30383.97
07:21:33|30383.97
07:21:33|30383.97
07:21:35|30383.97
07:21:35|30383.98
07:21:37|30383.98
07:21:37|30383.98
07:21:39|30383.98
07:21:40|30383.98
07:21:41|30383.97
07:21:42|30383.98
07:21:43|30383.98
07:21:44|30383.97
07:21:45|30383.97
07:21:46|30383.98
07:21:47|30383.98
07:21:48|30383.98
07:21:49|30383.98
07:21:50|30383.98
07:21:51|30383.98
07:21:52|30383.97
07:21:53|30383.98
07:21:54|30383.98
07:21:55|30383.98
07:21:56|30383.98
07:21:57|30383.98
07:21:59|30382.17
07:22:00|30375.6
07:22:00|30375.6
07:22:02|30375.6
07:22:02|30375.59
07:22:03|30373.8
07:22:05|30373.79
07:22:05|30371.71
07:22:07|30367.99
07:22:07|30367.87
07:22:09|30366.24
07:22:10|30366.22
07:22:11|30366.05
07:22:12|30364.46
07:22:13|30364.35
07:22:15|30364.18
07:22:16|30363.82
07:22:17|30363.83
07:22:19|30363.83
07:22:20|30363.83
07:22:21|30363.82
07:22:22|30363.82
07:22:24|30363.4
07:22:25|30363.41
07:22:26|30363.41
07:22:27|30359.98
07:22:28|30358.45
07:22:29|30357.74
07:22:31|30356.15
07:22:33|30354.8
07:22:33|30354.79
07:22:34|30354.79
07:22:36|30354.8
07:22:37|30354.79
07:22:38|30354.8
07:22:39|30354.81
07:22:40|30354.85
07:22:41|30354.85
07:22:42|30354.84
07:22:43|30354.7
07:22:44|30354.46
07:22:45|30354.07
07:22:46|30354.07
07:22:47|30354.08
07:22:48|30354.07
07:22:49|30354.07
07:22:50|30354.07
07:22:51|30354.07
07:22:52|30354.07
07:22:53|30354.07
07:22:54|30354.06
07:22:55|30354.03
07:22:56|30354.02
07:22:57|30357.88
07:22:58|30358.83
07:22:59|30358.82
07:23:00|30358.83
07:23:01|30354.38
07:23:02|30353.48
07:23:03|30351.01
07:23:04|30347.16
07:23:05|30347.15
07:23:06|30349.33
07:23:07|30349.32
07:23:08|30357.47
07:23:09|30357.47
07:23:10|30357.47
07:23:11|30357.47
07:23:12|30355.99
07:23:13|30355.99
07:23:14|30355.99
07:23:16|30355.99
07:23:17|30355.99
07:23:19|30355.98
07:23:21|30355.98
07:23:22|30363.26
07:23:23|30364.19
07:23:24|30371.52
07:23:26|30381.67
07:23:27|30381.73
07:23:27|30381.73
07:23:28|30383.96
07:23:30|30381.74
07:23:30|30381.74
07:23:32|30381.73
07:23:33|30381.74
07:23:33|30381.74
07:23:34|30381.73
07:23:36|30381.73
07:23:37|30381.74
07:23:38|30381.74
07:23:39|30381.73
07:23:39|30381.73
07:23:41|30381.73
07:23:42|30383.27
07:23:43|30383.26
07:23:44|30383.27
07:23:44|30383.27
07:23:45|30383.27
07:23:47|30385.32
07:23:48|30384.8
07:23:49|30384.8
07:23:50|30384.79
07:23:51|30384.79
07:23:52|30384.8
07:23:53|30384.79
07:23:54|30384.8
07:23:55|30384.8
07:23:56|30380.23
07:23:57|30384.8
07:23:58|30385.58
07:23:59|30385.58
07:24:00|30385.75
07:24:01|30387.64
07:24:02|30387.65
07:24:03|30387.65
07:24:04|30388.36
07:24:05|30388.37
07:24:06|30388.37
07:24:07|30388.37
07:24:08|30383.37
07:24:09|30383.37
07:24:10|30383.37
07:24:11|30383.38
07:24:12|30383.38
07:24:13|30383.38
07:24:14|30380.21
07:24:16|30380.21
07:24:18|30380.22
07:24:19|30374.87
07:24:20|30374.64
07:24:21|30374.64
07:24:22|30374.64
07:24:24|30376.39
07:24:25|30376.38
07:24:26|30376.38
07:24:27|30376.39
07:24:28|30376.39
07:24:29|30376.38
07:24:30|30376.38
07:24:32|30376.39
07:24:32|30376.39
07:24:33|30376.38
07:24:34|30376.39
07:24:35|30376.38
07:24:36|30376.39
07:24:38|30370.87
07:24:38|30370.86
07:24:40|30370.86
07:24:40|30370.86
07:24:42|30374.28
07:24:43|30374.29
07:24:44|30374.29
07:24:44|30374.29
07:24:46|30374.29
07:24:46|30374.29
07:24:47|30374.29
07:24:49|30374.29
07:24:50|30374.29
07:24:50|30374.29
07:24:51|30374.28
07:24:53|30374.28
07:24:55|30374.29
07:24:55|30374.28
07:24:56|30374.28
07:24:57|30374.28
07:24:58|30374.28
07:24:59|30374.28
07:25:01|30374.29
07:25:02|30374.3
07:25:02|30374.3
07:25:04|30374.37
07:25:06|30374.37
07:25:06|30374.38
07:25:07|30374.38
07:25:08|30374.38
07:25:10|30374.38
07:25:11|30374.38
07:25:11|30374.39
07:25:12|30375.12
07:25:13|30375.13
07:25:14|30375.12
07:25:16|30369.89
07:25:18|30362.72
07:25:19|30362.73
07:25:21|30362.72
07:25:21|30365.74
07:25:22|30365.73
07:25:24|30365.73
07:25:25|30365.72
07:25:26|30365.73
07:25:28|30365.74
07:25:28|30365.73
07:25:29|30362.7
07:25:30|30362.71
07:25:31|30362.71
07:25:32|30362.7
07:25:33|30362.7
07:25:34|30361.94
07:25:36|30361.95
07:25:37|30361.94
07:25:38|30361.94
07:25:39|30361.94
07:25:40|30361.95
07:25:41|30360.59
07:25:42|30360.59
07:25:43|30358.94
07:25:44|30358.95
07:25:45|30358.95
07:25:46|30358.95
07:25:47|30358.94
07:25:48|30358.94
07:25:49|30358.95
07:25:49|30358.95
07:25:51|30358.95
07:25:51|30358.95
07:25:53|30358.95
07:25:54|30358.95
07:25:55|30358.95
07:25:56|30358.95
07:25:57|30359.06
07:25:58|30360.24
07:25:59|30360.24
07:26:00|30363.64
07:26:01|30365.71
07:26:01|30365.71
07:26:03|30365.71
07:26:03|30365.71
07:26:05|30362.78
07:26:05|30360.44
07:26:07|30360.45
07:26:08|30360.43
07:26:09|30358.95
07:26:10|30358.95
07:26:11|30358.96
07:26:11|30358.95
07:26:14|30358.96
07:26:15|30358.96
07:26:15|30358.95
07:26:16|30358.95
07:26:18|30360.45
07:26:19|30360.45
07:26:21|30360.45
07:26:21|30360.45
07:26:23|30360.44
07:26:24|30360.45
07:26:26|30356.65
07:26:26|30356.65
07:26:27|30356.64
07:26:28|30356.64
07:26:30|30356.65
07:26:30|30356.65
07:26:32|30360.42
07:26:32|30365.69
07:26:33|30370.52
07:26:34|30370.51
07:26:35|30370.51
07:26:36|30370.51
07:26:37|30370.52
07:26:39|30370.52
07:26:39|30370.51
07:26:40|30370.51
07:26:42|30370.52
07:26:42|30370.52
07:26:43|30370.52
07:26:44|30370.52
07:26:46|30370.51
07:26:46|30370.51
07:26:47|30370.52
07:26:48|30370.51
07:26:49|30371.2
07:26:51|30371.21
07:26:52|30371.21
07:26:52|30371.21
07:26:54|30371.21
07:26:55|30371.2
07:26:56|30371.21
07:26:57|30371.22
07:26:58|30371.22
07:26:58|30371.21
07:26:59|30371.22
07:27:00|30371.22
07:27:01|30371.21
07:27:03|30371.21
07:27:04|30368.96
07:27:05|30366.52
07:27:06|30364.33
07:27:07|30361.42
07:27:08|30361.41
07:27:09|30361.42
07:27:10|30361.41
07:27:11|30361.41
07:27:12|30361.42
07:27:13|30361.42
07:27:14|30361.42
07:27:15|30361.42
07:27:16|30361.41
07:27:17|30361.41
07:27:18|30361.41
07:27:20|30361.41
07:27:21|30361.42
07:27:23|30364.27
07:27:23|30365.86
07:27:25|30365.87
07:27:25|30368.36
07:27:28|30368.37
07:27:28|30368.37
07:27:29|30368.36
07:27:30|30368.37
07:27:31|30368.37
07:27:32|30368.37
07:27:33|30368.36
07:27:34|30368.36
07:27:35|30368.36
07:27:36|30368.37
07:27:37|30368.37
07:27:38|30368.37
07:27:39|30368.36
07:27:40|30368.36
07:27:41|30368.37
07:27:42|30368.37
07:27:43|30368.37
07:27:44|30368.37
07:27:45|30368.36
07:27:46|30368.37
07:27:47|30368.36
07:27:48|30368.37
07:27:50|30368.37
07:27:51|30368.37
07:27:52|30368.37
07:27:53|30368.37
07:27:53|30368.37
07:27:55|30368.37
07:27:56|30368.37
07:27:57|30368.37
07:27:58|30368.37
07:27:59|30368.37
07:28:00|30368.37
07:28:01|30368.37
07:28:01|30368.36
07:28:03|30368.37
07:28:04|30368.38
07:28:05|30368.38
07:28:06|30382.15
07:28:07|30382.16
07:28:08|30384.88
07:28:09|30389.99
07:28:10|30390.82
07:28:10|30390.82
07:28:12|30394.99
07:28:13|30392.34
07:28:13|30392.34
07:28:15|30392.34
07:28:16|30392.34
07:28:17|30395.58
07:28:18|30396.77
07:28:19|30396.78
07:28:21|30402.15
07:28:22|30403.9
07:28:24|30403.89
07:28:24|30403.9
07:28:25|30403.9
07:28:27|30403.89
07:28:27|30403.89
07:28:29|30403.89
07:28:30|30403.89
07:28:30|30403.89
07:28:32|30403.89
07:28:34|30396.21
07:28:34|30394.96
07:28:35|30394.96
07:28:36|30394.64
07:28:37|30394.64
07:28:39|30394.65
07:28:40|30394.64
07:28:41|30394.64
07:28:42|30394.64
07:28:43|30394.64
07:28:44|30394.64
07:28:45|30394.64
07:28:46|30394.64
07:28:47|30394.64
07:28:48|30394.65
07:28:49|30394.64
07:28:50|30394.65
07:28:51|30394.64
07:28:52|30394.65
07:28:53|30394.65
07:28:54|30393.18
07:28:55|30391.61
07:28:56|30390.74
07:28:57|30390.
07:28:58|30390.
07:28:59|30390.
07:29:00|30390.
07:29:01|30390.61
07:29:02|30390.62
07:29:03|30390.62
07:29:04|30391.29
07:29:05|30391.31
07:29:07|30393.17
07:29:07|30393.18
07:29:08|30393.17
07:29:09|30393.17
07:29:10|30393.17
07:29:12|30393.18
07:29:12|30393.18
07:29:14|30391.08
07:29:14|30391.08
07:29:15|30391.08
07:29:17|30391.08
07:29:17|30391.08
07:29:18|30391.09
07:29:19|30391.09
07:29:21|30390.95
07:29:23|30389.99
07:29:24|30390.
07:29:25|30390.
07:29:26|30390.
07:29:27|30389.99
07:29:28|30390.
07:29:29|30390.
07:29:30|30390.
07:29:31|30390.
07:29:32|30390.
07:29:33|30393.99
07:29:34|30393.99
07:29:35|30394.
07:29:36|30394.01
07:29:37|30394.08
07:29:38|30399.12
07:29:39|30399.12
07:29:40|30402.4
07:29:41|30402.39
07:29:42|30402.4
07:29:43|30399.71
07:29:44|30395.78
07:29:45|30395.78
07:29:46|30397.95
07:29:47|30401.32
07:29:48|30401.33
07:29:49|30401.33
07:29:50|30404.5
07:29:51|30405.06
07:29:52|30405.06
07:29:53|30405.06
07:29:54|30405.07
07:29:55|30405.06
07:29:56|30405.07
07:29:57|30405.07
07:29:58|30405.07
07:29:59|30405.07
07:30:00|30405.07
07:30:01|30405.07
07:30:02|30405.07
07:30:03|30405.05
07:30:04|30405.05
07:30:05|30405.06
07:30:06|30405.05
07:30:07|30404.25
07:30:08|30398.1
07:30:09|30398.1
07:30:11|30397.96
07:30:11|30397.96
07:30:12|30400.09
07:30:13|30400.09
07:30:15|30400.09
07:30:15|30400.12
07:30:16|30400.12
07:30:18|30400.12
07:30:19|30400.11
07:30:20|30400.11
07:30:20|30400.12
07:30:22|30400.12
07:30:24|30400.12
07:30:25|30400.11
07:30:26|30400.12
07:30:27|30400.11
07:30:28|30400.12
07:30:29|30400.11
07:30:30|30400.11
07:30:31|30400.11
07:30:32|30400.12
07:30:33|30400.12
07:30:35|30400.11
07:30:36|30400.11
07:30:37|30400.12
07:30:38|30400.11
07:30:39|30400.11
07:30:40|30400.12
07:30:41|30400.12
07:30:42|30400.12
07:30:44|30400.12
07:30:44|30400.12
07:30:46|30400.12
07:30:46|30400.11
07:30:48|30400.12
07:30:48|30400.12
07:30:49|30400.12
07:30:51|30400.11
07:30:51|30400.11
07:30:53|30400.11
07:30:53|30400.12
07:30:54|30400.12
07:30:56|30400.12
07:30:56|30400.12
07:30:57|30400.11
07:30:58|30400.11
07:31:00|30400.12
07:31:00|30400.12
07:31:01|30400.12
07:31:03|30400.12
07:31:03|30400.12
07:31:04|30400.11
07:31:05|30400.12
07:31:06|30400.68
07:31:08|30403.95
07:31:09|30403.94
07:31:09|30407.45
07:31:11|30407.45
07:31:11|30407.45
07:31:13|30407.45
07:31:13|30407.45
07:31:15|30407.44
07:31:16|30410.
07:31:17|30411.16
07:31:17|30413.37
07:31:19|30413.45
07:31:19|30413.44
07:31:20|30413.44
07:31:21|30410.69
07:31:22|30410.69
07:31:24|30410.7
07:31:26|30410.69
07:31:27|30410.69
07:31:28|30407.81
07:31:29|30407.81
07:31:30|30407.71
07:31:31|30407.71
07:31:32|30407.72
07:31:33|30404.71
07:31:34|30404.71
07:31:35|30404.71
07:31:36|30404.71
07:31:37|30404.72
07:31:38|30404.71
07:31:39|30404.63
07:31:40|30402.83
07:31:41|30402.83
07:31:42|30402.83
07:31:43|30402.84
07:31:44|30401.31
07:31:45|30401.32
07:31:46|30401.31
07:31:47|30401.32
07:31:48|30401.32
07:31:49|30401.39
07:31:50|30402.3
07:31:51|30402.3
07:31:52|30402.3
07:31:53|30402.29
07:31:54|30402.29
07:31:55|30402.3
07:31:56|30402.29
07:31:57|30401.33
07:31:59|30401.33
07:32:00|30401.33
07:32:01|30401.33
07:32:01|30401.34
07:32:03|30401.34
07:32:04|30401.33
07:32:04|30402.84
07:32:05|30402.44
07:32:07|30402.45
07:32:08|30402.85
07:32:08|30402.85
07:32:10|30402.85
07:32:11|30402.85
07:32:11|30402.85
07:32:13|30402.85
07:32:13|30402.85
07:32:15|30403.79
07:32:16|30403.8
07:32:17|30403.86
07:32:18|30403.95
07:32:18|30403.95
07:32:19|30403.95
07:32:20|30403.95
07:32:21|30403.94
07:32:22|30403.94
07:32:24|30403.95
07:32:25|30403.94
07:32:26|30403.95
07:32:28|30403.95
07:32:29|30404.
07:32:30|30403.99
07:32:31|30404.
07:32:32|30403.99
07:32:34|30404.
07:32:35|30403.99
07:32:36|30403.99
07:32:37|30404.
07:32:38|30404.
07:32:39|30404.
07:32:40|30404.
07:32:41|30404.
07:32:42|30404.
07:32:42|30404.
07:32:44|30404.
07:32:44|30404.
07:32:46|30403.99
07:32:46|30404.
07:32:47|30403.99
07:32:49|30403.99
07:32:49|30404.
07:32:50|30401.44
07:32:52|30401.45
07:32:53|30401.44
07:32:54|30401.44
07:32:54|30401.45
07:32:56|30401.45
07:32:57|30401.45
07:32:57|30401.45
07:32:58|30401.45
07:32:59|30401.45
07:33:01|30401.44
07:33:02|30401.44
07:33:03|30401.44
07:33:03|30401.45
07:33:05|30401.44
07:33:05|30410.69
07:33:07|30410.69
07:33:08|30410.7
07:33:08|30410.7
07:33:09|30418.13
07:33:11|30418.4
07:33:12|30418.5
07:33:13|30418.49
07:33:14|30418.49
07:33:15|30418.49
07:33:16|30418.49
07:33:17|30418.49
07:33:18|30418.5
07:33:19|30418.49
07:33:20|30418.49
07:33:21|30418.49
07:33:22|30418.49
07:33:23|30418.49
07:33:24|30418.49
07:33:26|30418.5
07:33:26|30418.49
07:33:27|30418.5
07:33:28|30418.49
07:33:30|30418.5
07:33:31|30418.5
07:33:32|30418.5
07:33:33|30418.49
07:33:34|30418.49
07:33:35|30418.5
07:33:36|30418.49
07:33:37|30418.5
07:33:38|30418.5
07:33:39|30418.5
07:33:40|30418.5
07:33:41|30418.49
07:33:42|30418.49
07:33:43|30418.49
07:33:44|30418.5
07:33:45|30418.49
07:33:46|30418.49
07:33:47|30418.5
07:33:48|30418.5
07:33:49|30418.5
07:33:50|30418.49
07:33:51|30418.49
07:33:52|30418.49
07:33:53|30418.49
07:33:54|30418.5
07:33:55|30418.49
07:33:56|30418.5
07:33:57|30418.49
07:33:58|30418.49
07:33:59|30416.99
07:34:00|30416.99
07:34:01|30416.98
07:34:02|30416.98
07:34:03|30416.98
07:34:04|30416.98
07:34:05|30416.99
07:34:06|30416.99
07:34:07|30416.99
07:34:08|30419.69
07:34:09|30419.68
07:34:10|30419.68
07:34:11|30419.69
07:34:12|30419.68
07:34:13|30419.69
07:34:14|30419.69
07:34:15|30419.69
07:34:16|30419.68
07:34:17|30419.68
07:34:18|30419.69
07:34:19|30419.69
07:34:20|30419.69
07:34:21|30419.68
07:34:22|30416.96
07:34:23|30416.97
07:34:24|30416.96
07:34:25|30416.96
07:34:27|30416.97
07:34:28|30416.96
07:34:28|30416.96
07:34:30|30416.97
07:34:31|30416.96
07:34:32|30416.96
07:34:34|30416.96
07:34:34|30416.96
07:34:35|30416.96
07:34:37|30416.97
07:34:38|30416.97
07:34:39|30416.96
07:34:40|30416.96
07:34:41|30416.96
07:34:42|30416.96
07:34:43|30416.96
07:34:44|30416.97
07:34:45|30416.96
07:34:47|30416.96
07:34:48|30416.97
07:34:48|30416.97
07:34:50|30416.97
07:34:50|30415.45
07:34:51|30415.46
07:34:52|30415.45
07:34:53|30415.46
07:34:55|30415.46
07:34:55|30415.45
07:34:56|30415.46
07:34:58|30415.45
07:34:58|30415.46
07:35:00|30415.46
07:35:01|30415.45
07:35:02|30415.46
07:35:04|30415.45
07:35:05|30415.45
07:35:06|30415.46
07:35:06|30415.46
07:35:08|30411.69
07:35:08|30408.6
07:35:09|30408.45
07:35:11|30408.45
07:35:11|30408.46
07:35:12|30408.45
07:35:13|30408.46
07:35:15|30408.46
07:35:15|30408.45
07:35:17|30408.45
07:35:18|30408.46
07:35:18|30408.45
07:35:19|30408.44
07:35:20|30408.44
07:35:21|30408.44
07:35:22|30407.19
07:35:23|30407.19
07:35:24|30407.19
07:35:25|30407.19
07:35:28|30407.17
07:35:29|30407.16
07:35:31|30407.17
07:35:31|30407.17
07:35:32|30407.1
07:35:34|30406.12
07:35:36|30406.12
07:35:36|30412.22
07:35:37|30412.21
07:35:38|30412.21
07:35:39|30412.21
07:35:40|30412.21
07:35:41|30412.22
07:35:42|30412.21
07:35:43|30412.21
07:35:44|30412.21
07:35:45|30412.22
07:35:46|30412.21
07:35:47|30412.21
07:35:48|30412.21
07:35:49|30412.22
07:35:50|30412.21
07:35:51|30412.21
07:35:52|30412.21
07:35:53|30412.21
07:35:54|30412.22
07:35:55|30412.21
07:35:56|30412.21
07:35:57|30412.21
07:35:58|30412.22
07:35:59|30406.1
07:36:01|30404.93
07:36:02|30404.9
07:36:03|30404.05
07:36:04|30404.05
07:36:05|30404.04
07:36:07|30404.05
07:36:07|30404.05
07:36:08|30404.04
07:36:09|30404.05
07:36:10|30404.05
07:36:11|30404.05
07:36:12|30403.95
07:36:13|30403.93
07:36:14|30402.28
07:36:15|30401.55
07:36:16|30401.55
07:36:17|30401.55
07:36:18|30401.55
07:36:19|30401.54
07:36:20|30401.54
07:36:21|30401.54
07:36:22|30406.1
07:36:23|30407.17
07:36:24|30407.17
07:36:25|30407.17
07:36:26|30407.17
07:36:28|30407.17
07:36:28|30407.17
07:36:31|30407.18
07:36:31|30407.18
07:36:32|30407.18
07:36:34|30407.17
07:36:35|30407.17
07:36:36|30407.17
07:36:37|30407.05
07:36:38|30407.06
07:36:39|30407.05
07:36:40|30407.05
07:36:41|30407.06
07:36:42|30411.88
07:36:43|30412.21
07:36:44|30412.21
07:36:44|30412.
07:36:45|30412.
07:36:47|30412.
07:36:47|30412.
07:36:49|30411.83
07:36:50|30411.81
07:36:51|30411.8
07:36:52|30411.68
07:36:53|30408.12
07:36:54|30408.13
07:36:55|30408.13
07:36:56|30402.49
07:36:57|30398.58
07:36:59|30397.78
07:36:59|30397.78
07:37:00|30397.17
07:37:01|30397.18
07:37:02|30397.17
07:37:03|30397.17
07:37:04|30397.17
07:37:05|30397.18
07:37:06|30397.18
07:37:07|30403.2
07:37:08|30409.71
07:37:09|30409.72
07:37:10|30409.72
07:37:11|30409.72
07:37:12|30409.71
07:37:13|30409.72
07:37:14|30409.72
07:37:15|30409.71
07:37:16|30409.72
07:37:17|30409.71
07:37:18|30409.72
07:37:19|30409.71
07:37:20|30409.71
07:37:21|30409.71
07:37:22|30405.18
07:37:23|30400.82
07:37:24|30400.76
07:37:25|30400.76
07:37:26|30400.77
07:37:27|30398.39
07:37:29|30397.78
07:37:31|30397.18
07:37:31|30397.17
07:37:33|30397.17
07:37:34|30397.17
07:37:35|30397.17
07:37:36|30386.35
07:37:37|30383.18
07:37:38|30383.19
07:37:40|30382.31
07:37:41|30382.31
07:37:41|30382.31
07:37:43|30385.8
07:37:44|30387.34
07:37:45|30387.35
07:37:46|30387.34
07:37:47|30387.35
07:37:48|30387.34
07:37:49|30387.35
07:37:50|30387.35
07:37:51|30387.35
07:37:52|30387.34
07:37:53|30384.27
07:37:53|30384.27
07:37:55|30382.33
07:37:56|30382.33
07:37:57|30382.32
07:37:58|30382.2
07:37:59|30378.45
07:38:00|30378.1
07:38:01|30378.11
07:38:02|30378.1
07:38:03|30378.11
07:38:04|30378.11
07:38:05|30378.1
07:38:06|30378.1
07:38:07|30378.1
07:38:08|30378.1
07:38:09|30378.11
07:38:10|30378.11
07:38:11|30378.11
07:38:13|30378.11
07:38:13|30378.1
07:38:15|30378.11
07:38:16|30378.1
07:38:17|30378.11
07:38:17|30378.1
07:38:18|30378.11
07:38:20|30378.11
07:38:21|30378.11
07:38:22|30378.1
07:38:23|30378.11
07:38:24|30378.11
07:38:25|30378.1
07:38:26|30378.11
07:38:27|30378.11
07:38:28|30378.11
07:38:29|30378.11
07:38:30|30378.11
07:38:32|30373.26
07:38:33|30373.26
07:38:35|30374.2
07:38:35|30374.21
07:38:37|30374.21
07:38:37|30374.21
07:38:39|30374.2
07:38:39|30374.2
07:38:41|30376.33
07:38:41|30376.4
07:38:43|30376.4
07:38:43|30376.41
07:38:45|30376.4
07:38:46|30376.4
07:38:47|30376.41
07:38:48|30376.4
07:38:49|30376.41
07:38:49|30376.41
07:38:50|30376.4
07:38:51|30376.4
07:38:53|30376.41
07:38:53|30371.6
07:38:54|30371.6
07:38:55|30371.61
07:38:56|30371.61
07:38:58|30371.61
07:38:59|30371.6
07:38:59|30371.61
07:39:01|30371.61
07:39:02|30371.6
07:39:02|30371.61
07:39:04|30371.61
07:39:05|30371.61
07:39:05|30371.6
07:39:07|30375.4
07:39:08|30376.4
07:39:09|30376.4
07:39:10|30376.4
07:39:11|30376.4
07:39:12|30376.4
07:39:13|30373.27
07:39:14|30373.26
07:39:15|30373.27
07:39:16|30373.27
07:39:17|30370.02
07:39:18|30370.02
07:39:19|30370.02
07:39:20|30370.02
07:39:21|30370.01
07:39:22|30370.02
07:39:23|30370.01
07:39:24|30370.02
07:39:25|30370.01
07:39:26|30370.02
07:39:27|30368.48
07:39:28|30368.49
07:39:29|30368.48
07:39:30|30368.46
07:39:31|30368.45
07:39:33|30368.45
07:39:33|30368.45
07:39:35|30367.25
07:39:36|30367.24
07:39:37|30368.46
07:39:39|30369.03
07:39:39|30369.03
07:39:40|30369.03
07:39:42|30369.03
07:39:43|30369.03
07:39:44|30369.03
07:39:45|30369.03
07:39:46|30369.03
07:39:47|30369.02
07:39:47|30369.02
07:39:49|30369.03
07:39:50|30369.1
07:39:50|30370.03
07:39:51|30370.02
07:39:52|30370.02
07:39:53|30370.02
07:39:55|30370.02
07:39:56|30370.03
07:39:56|30370.03
07:39:57|30370.03
07:39:58|30370.03
07:40:00|30370.02
07:40:00|30370.02
07:40:01|30370.02
07:40:03|30370.02
07:40:04|30370.02
07:40:05|30370.03
07:40:05|30370.02
07:40:06|30370.02
07:40:08|30370.03
07:40:08|30370.03
07:40:09|30370.03
07:40:11|30370.03
07:40:12|30370.03
07:40:13|30378.39
07:40:14|30381.14
07:40:15|30381.15
07:40:16|30381.2
07:40:17|30381.19
07:40:18|30381.24
07:40:20|30381.24
07:40:20|30381.31
07:40:22|30381.31
07:40:22|30381.45
07:40:23|30381.44
07:40:25|30382.
07:40:26|30382.
07:40:27|30382.11
07:40:28|30388.56
07:40:29|30388.85
07:40:30|30388.84
07:40:31|30388.85
07:40:33|30388.84
07:40:33|30388.84
07:40:35|30388.84
07:40:36|30388.84
07:40:37|30388.84
07:40:39|30383.34
07:40:40|30383.33
07:40:40|30383.33
07:40:42|30383.33
07:40:43|30383.34
07:40:43|30383.33
07:40:45|30383.04
07:40:46|30382.95
07:40:47|30382.75
07:40:48|30382.76
07:40:49|30382.75
07:40:50|30382.76
07:40:51|30382.76
07:40:52|30382.76
07:40:53|30382.75
07:40:54|30382.76
07:40:55|30382.75
07:40:56|30383.4
07:40:57|30383.4
07:40:58|30383.4
07:40:59|30383.4
07:41:00|30383.39
07:41:01|30383.39
07:41:02|30383.4
07:41:03|30383.4
07:41:04|30383.39
07:41:05|30383.4
07:41:06|30384.74
07:41:07|30384.95
07:41:08|30384.95
07:41:09|30387.16
07:41:10|30387.16
07:41:11|30387.16
07:41:12|30387.23
07:41:13|30387.24
07:41:14|30387.45
07:41:15|30388.84
07:41:16|30388.84
07:41:17|30388.83
07:41:18|30388.83
07:41:19|30388.83
07:41:20|30388.84
07:41:21|30386.95
07:41:22|30386.95
07:41:23|30385.81
07:41:24|30385.81
07:41:25|30385.81
07:41:26|30385.81
07:41:28|30385.81
07:41:29|30385.8
07:41:29|30385.8
07:41:30|30385.81
07:41:31|30385.81
07:41:33|30386.69
07:41:34|30386.75
07:41:36|30386.75
07:41:37|30386.75
07:41:38|30386.75
07:41:40|30386.75
07:41:41|30386.74
07:41:42|30386.75
07:41:43|30386.92
07:41:44|30386.93
07:41:45|30386.93
07:41:47|30386.93
07:41:48|30386.93
07:41:49|30386.93
07:41:50|30386.93
07:41:50|30386.93
07:41:52|30386.93
07:41:52|30386.92
07:41:53|30386.92
07:41:54|30386.93
07:41:56|30386.93
07:41:57|30386.93
07:41:58|30393.14
07:41:59|30398.41
07:42:00|30398.42
07:42:01|30398.41
07:42:02|30398.42
07:42:03|30398.42
07:42:04|30398.42
07:42:05|30398.42
07:42:06|30398.42
07:42:07|30398.41
07:42:08|30399.14
07:42:09|30399.14
07:42:10|30399.15
07:42:11|30399.15
07:42:12|30399.15
07:42:13|30398.47
07:42:14|30398.46
07:42:15|30398.46
07:42:16|30398.46
07:42:17|30398.47
07:42:18|30398.46
07:42:19|30398.46
07:42:20|30398.47
07:42:21|30398.47
07:42:22|30398.47
07:42:23|30398.47
07:42:24|30398.46
07:42:25|30398.46
07:42:26|30398.47
07:42:27|30398.47
07:42:28|30398.46
07:42:29|30398.46
07:42:30|30398.46
07:42:31|30403.08
07:42:32|30410.83
07:42:33|30412.24
07:42:35|30412.24
07:42:36|30412.24
07:42:37|30412.25
07:42:38|30412.25
07:42:39|30412.24
07:42:40|30412.24
07:42:41|30412.25
07:42:42|30412.24
07:42:43|30412.25
07:42:44|30412.25
07:42:45|30412.25
07:42:47|30412.24
07:42:48|30412.24
07:42:49|30412.25
07:42:49|30412.25
07:42:51|30412.25
07:42:51|30412.24
07:42:53|30412.25
07:42:54|30412.25
07:42:55|30412.25
07:42:55|30412.25
07:42:56|30416.71
07:42:58|30417.69
07:42:59|30418.5
07:43:00|30418.49
07:43:00|30420.05
07:43:02|30421.5
07:43:03|30421.57
07:43:03|30423.08
07:43:04|30423.1
07:43:06|30425.81
07:43:07|30425.81
07:43:08|30428.46
07:43:09|30432.44
07:43:10|30434.43
07:43:11|30434.43
07:43:12|30434.43
07:43:13|30434.99
07:43:14|30435.
07:43:14|30435.
07:43:16|30435.51
07:43:17|30433.76
07:43:18|30433.71
07:43:19|30433.71
07:43:20|30433.71
07:43:21|30433.7
07:43:22|30433.71
07:43:23|30433.7
07:43:24|30437.17
07:43:25|30439.99
07:43:26|30445.39
07:43:28|30445.43
07:43:29|30445.44
07:43:30|30445.44
07:43:31|30445.44
07:43:32|30445.44
07:43:33|30445.44
07:43:34|30445.43
07:43:36|30445.42
07:43:36|30445.43
07:43:37|30445.42
07:43:38|30445.43
07:43:40|30445.43
07:43:41|30445.43
07:43:42|30445.42
07:43:43|30445.43
07:43:45|30445.43
07:43:45|30445.43
07:43:46|30445.43
07:43:47|30445.43
07:43:48|30445.43
07:43:49|30445.42
07:43:50|30445.43
07:43:51|30447.4
07:43:52|30447.4
07:43:54|30447.41
07:43:55|30447.41
07:43:56|30447.41
07:43:57|30447.4
07:43:58|30447.4
07:44:00|30447.56
07:44:00|30447.55
07:44:01|30447.56
07:44:02|30447.56
07:44:03|30447.55
07:44:05|30449.03
07:44:06|30449.03
07:44:07|30449.03
07:44:08|30449.03
07:44:09|30449.03
07:44:10|30449.02
07:44:11|30449.02
07:44:12|30449.7
07:44:13|30454.29
07:44:14|30462.57
07:44:15|30464.4
07:44:16|30466.61
07:44:17|30466.61
07:44:18|30467.02
07:44:20|30467.03
07:44:21|30467.03
07:44:21|30464.27
07:44:22|30463.57
07:44:23|30463.56
07:44:24|30463.57
07:44:26|30463.57
07:44:26|30463.57
07:44:27|30463.57
07:44:29|30463.56
07:44:29|30463.57
07:44:30|30463.57
07:44:32|30463.57
07:44:32|30463.57
07:44:33|30464.12
07:44:34|30464.13
07:44:36|30465.9
07:44:38|30466.88
07:44:39|30466.9
07:44:40|30466.9
07:44:41|30466.91
07:44:43|30467.16
07:44:44|30467.17
07:44:44|30467.16
07:44:46|30467.16
07:44:46|30467.17
07:44:48|30467.17
07:44:49|30467.17
07:44:50|30466.46
07:44:51|30464.12
07:44:53|30464.12
07:44:54|30464.12
07:44:54|30464.13
07:44:55|30458.12
07:44:56|30458.12
07:44:57|30452.49
07:44:59|30452.49
07:45:00|30452.49
07:45:01|30452.5
07:45:01|30449.81
07:45:02|30447.57
07:45:04|30451.79
07:45:05|30463.94
07:45:05|30463.93
07:45:07|30463.93
07:45:07|30463.94
07:45:09|30463.93
07:45:10|30464.15
07:45:11|30464.14
07:45:12|30464.15
07:45:13|30464.15
07:45:14|30464.14
07:45:15|30465.63
07:45:16|30466.48
07:45:17|30466.87
07:45:18|30468.49
07:45:19|30468.49
07:45:20|30468.92
07:45:21|30468.93
07:45:22|30468.92
07:45:23|30468.92
07:45:24|30468.94
07:45:25|30468.94
07:45:26|30468.95
07:45:27|30468.95
07:45:28|30468.93
07:45:29|30468.92
07:45:30|30468.93
07:45:31|30468.93
07:45:32|30475.99
07:45:33|30476.
07:45:34|30475.99
07:45:35|30476.01
07:45:36|30476.
07:45:38|30476.
07:45:40|30475.99
07:45:40|30475.99
07:45:41|30475.99
07:45:42|30476.
07:45:44|30476.
07:45:45|30476.
07:45:46|30475.99
07:45:47|30475.99
07:45:48|30475.99
07:45:49|30476.
07:45:50|30476.
07:45:51|30472.14
07:45:52|30469.11
07:45:53|30469.11
07:45:54|30467.15
07:45:55|30466.99
07:45:56|30466.99
07:45:57|30466.99
07:45:58|30465.16
07:45:59|30465.16
07:46:00|30465.15
07:46:01|30465.16
07:46:01|30465.16
07:46:03|30465.16
07:46:04|30465.43
07:46:06|30469.02
07:46:06|30469.85
07:46:07|30469.85
07:46:08|30469.86
07:46:09|30469.95
07:46:10|30471.14
07:46:11|30471.14
07:46:12|30472.41
07:46:13|30472.41
07:46:14|30472.42
07:46:15|30475.47
07:46:16|30475.71
07:46:17|30475.71
07:46:18|30475.71
07:46:19|30475.71
07:46:20|30475.71
07:46:21|30472.19
07:46:22|30472.19
07:46:23|30472.19
07:46:24|30472.2
07:46:25|30472.2
07:46:26|30472.2
07:46:27|30472.2
07:46:28|30472.19
07:46:29|30472.19
07:46:30|30472.17
07:46:31|30472.18
07:46:32|30472.17
07:46:33|30472.17
07:46:34|30472.17
07:46:35|30472.17
07:46:36|30472.18
07:46:38|30470.68
07:46:39|30470.68
07:46:41|30470.68
07:46:43|30470.68
07:46:44|30470.67
07:46:44|30470.68
07:46:46|30470.92
07:46:47|30470.93
07:46:49|30470.93
07:46:50|30470.93
07:46:51|30470.93
07:46:52|30470.92
07:46:53|30470.92
07:46:54|30470.93
07:46:55|30470.92
07:46:56|30470.93
07:46:57|30470.93
07:46:58|30470.92
07:46:59|30470.92
07:47:00|30470.92
07:47:01|30470.92
07:47:02|30470.92
07:47:03|30470.92
07:47:04|30470.92
07:47:05|30470.92
07:47:06|30470.92
07:47:07|30470.92
07:47:08|30470.93
07:47:09|30475.13
07:47:10|30475.14
07:47:11|30475.14
07:47:12|30475.14
07:47:13|30475.13
07:47:14|30475.14
07:47:15|30475.13
07:47:16|30475.7
07:47:17|30475.7
07:47:18|30475.7
07:47:19|30475.7
07:47:20|30475.71
07:47:21|30475.7
07:47:22|30475.7
07:47:23|30475.7
07:47:24|30475.71
07:47:25|30475.7
07:47:26|30475.7
07:47:27|30475.7
07:47:28|30475.7
07:47:29|30475.71
07:47:30|30475.65
07:47:31|30475.66
07:47:32|30475.66
07:47:33|30475.69
07:47:34|30477.67
07:47:35|30478.71
07:47:36|30488.93
07:47:37|30489.71
07:47:39|30485.2
07:47:40|30479.76
07:47:41|30478.51
07:47:43|30478.5
07:47:44|30478.51
07:47:44|30478.53
07:47:46|30479.79
07:47:47|30479.78
07:47:48|30479.78
07:47:49|30479.79
07:47:50|30479.78
07:47:51|30473.13
07:47:53|30473.12
07:47:53|30473.13
07:47:54|30473.12
07:47:55|30473.13
07:47:56|30473.13
07:47:57|30473.13
07:47:59|30473.14
07:48:00|30464.48
07:48:01|30464.49
07:48:02|30464.49
07:48:03|30469.85
07:48:04|30469.85
07:48:05|30469.86
07:48:06|30472.72
07:48:07|30473.13
07:48:08|30473.13
07:48:09|30473.13
07:48:10|30473.13
07:48:11|30473.12
07:48:11|30473.12
07:48:13|30473.13
07:48:14|30473.13
07:48:15|30473.13
07:48:16|30473.12
07:48:17|30473.12
07:48:18|30473.12
07:48:19|30473.13
07:48:20|30473.13
07:48:21|30473.03
07:48:22|30473.01
07:48:22|30468.23
07:48:24|30468.23
07:48:25|30468.24
07:48:26|30468.24
07:48:27|30468.24
07:48:28|30468.24
07:48:29|30468.24
07:48:30|30468.23
07:48:30|30468.24
07:48:32|30466.02
07:48:33|30466.02
07:48:34|30466.02
07:48:35|30466.01
07:48:36|30462.98
07:48:37|30462.16
07:48:37|30462.17
07:48:38|30461.95
07:48:41|30460.34
07:48:42|30460.07
07:48:42|30460.07
07:48:44|30463.86
07:48:45|30463.85
07:48:47|30463.85
07:48:47|30463.85
07:48:49|30463.85
07:48:51|30460.64
07:48:51|30459.06
07:48:52|30459.06
07:48:53|30459.06
07:48:54|30459.06
07:48:56|30456.57
07:48:57|30456.57
07:48:58|30455.04
07:49:00|30455.03
07:49:00|30455.04
07:49:02|30455.03
07:49:03|30455.03
07:49:03|30455.03
07:49:05|30455.03
07:49:06|30455.03
07:49:07|30455.04
07:49:08|30455.04
07:49:10|30455.04
07:49:10|30455.03
07:49:11|30455.04
07:49:12|30455.03
07:49:13|30451.05
07:49:14|30451.04
07:49:15|30447.44
07:49:16|30447.25
07:49:17|30447.25
07:49:18|30447.26
07:49:19|30447.26
07:49:20|30447.25
07:49:21|30447.25
07:49:22|30447.26
07:49:23|30447.26
07:49:24|30447.25
07:49:25|30447.26
07:49:26|30447.25
07:49:27|30447.26
07:49:28|30447.26
07:49:29|30447.26
07:49:30|30447.26
07:49:31|30447.26
07:49:32|30445.96
07:49:33|30445.96
07:49:34|30445.96
07:49:35|30445.96
07:49:36|30445.97
07:49:37|30445.97
07:49:38|30445.97
07:49:39|30445.97
07:49:41|30445.96
07:49:43|30445.97
07:49:44|30445.96
07:49:44|30445.97
07:49:46|30445.96
07:49:47|30445.96
07:49:49|30445.97
07:49:49|30445.96
07:49:50|30445.96
07:49:51|30445.96
07:49:52|30445.96
07:49:53|30445.97
07:49:54|30445.97
07:49:55|30445.97
07:49:56|30445.97
07:49:57|30442.7
07:49:58|30442.71
07:49:59|30442.7
07:50:00|30442.71
07:50:01|30442.71
07:50:02|30442.7
07:50:03|30442.71
07:50:04|30442.7
07:50:05|30442.7
07:50:06|30442.71
07:50:07|30442.71
07:50:09|30442.7
07:50:10|30442.7
07:50:11|30442.7
07:50:12|30442.7
07:50:13|30442.71
07:50:14|30442.71
07:50:15|30442.7
07:50:16|30442.7
07:50:17|30442.7
07:50:19|30442.7
07:50:19|30442.71
07:50:20|30442.71
07:50:21|30442.71
07:50:22|30442.7
07:50:23|30442.7
07:50:24|30442.7
07:50:25|30442.68
07:50:26|30442.61
07:50:27|30442.6
07:50:28|30442.6
07:50:29|30442.6
07:50:30|30442.61
07:50:31|30442.61
07:50:32|30442.46
07:50:33|30439.96
07:50:34|30439.96
07:50:35|30439.36
07:50:36|30439.36
07:50:37|30439.29
07:50:38|30439.29
07:50:40|30439.28
07:50:40|30439.28
07:50:43|30439.29
07:50:44|30439.29
07:50:46|30445.39
07:50:46|30445.39
07:50:47|30445.39
07:50:48|30445.4
07:50:49|30441.65
07:50:50|30441.48
07:50:51|30441.48
07:50:52|30441.48
07:50:53|30441.48
07:50:55|30441.49
07:50:56|30441.36
07:50:57|30438.87
07:50:58|30437.39
07:50:59|30437.3
07:51:01|30436.56
07:51:01|30436.56
07:51:03|30436.56
07:51:04|30436.55
07:51:05|30439.88
07:51:06|30441.
07:51:07|30441.
07:51:08|30441.
07:51:09|30441.
07:51:10|30443.55
07:51:11|30443.79
07:51:12|30443.79
07:51:13|30443.79
07:51:14|30444.
07:51:14|30444.2
07:51:15|30444.2
07:51:17|30444.19
07:51:18|30444.19
07:51:19|30444.2
07:51:20|30444.2
07:51:21|30444.2
07:51:22|30444.2
07:51:22|30444.2
07:51:24|30444.19
07:51:24|30444.2
07:51:26|30444.2
07:51:27|30444.2
07:51:28|30444.19
07:51:29|30441.64
07:51:30|30441.65
07:51:31|30441.65
07:51:32|30441.65
07:51:33|30441.65
07:51:33|30441.64
07:51:35|30441.64
07:51:36|30441.65
07:51:37|30441.65
07:51:38|30441.65
07:51:39|30441.65
07:51:39|30441.64
07:51:41|30441.65
07:51:42|30441.64
07:51:44|30441.64
07:51:45|30441.65
07:51:46|30441.65
07:51:48|30439.61
07:51:48|30439.61
07:51:49|30436.57
07:51:51|30436.57
07:51:52|30436.58
07:51:53|30436.58
07:51:55|30436.58
07:51:55|30436.58
07:51:56|30436.55
07:51:57|30436.54
07:51:58|30436.55
07:51:59|30436.55
07:52:00|30436.55
07:52:01|30436.55
07:52:02|30436.55
07:52:03|30436.55
07:52:04|30436.55
07:52:05|30436.55
07:52:06|30436.55
07:52:07|30436.55
07:52:08|30436.55
07:52:09|30436.54
07:52:10|30436.55
07:52:11|30436.55
07:52:12|30436.55
07:52:13|30436.55
07:52:14|30436.55
07:52:15|30436.54
07:52:16|30436.54
07:52:17|30436.54
07:52:18|30436.54
07:52:19|30436.54
07:52:20|30436.54
07:52:21|30436.54
07:52:22|30436.55
07:52:23|30436.54
07:52:24|30436.55
07:52:25|30436.55
07:52:26|30437.34
07:52:27|30437.34
07:52:28|30437.94
07:52:29|30437.94
07:52:30|30437.95
07:52:31|30442.4
07:52:32|30445.71
07:52:33|30445.96
07:52:34|30446.32
07:52:35|30446.45
07:52:36|30446.46
07:52:37|30446.46
07:52:38|30446.46
07:52:39|30446.45
07:52:40|30446.45
07:52:41|30446.46
07:52:42|30446.46
07:52:44|30446.46
07:52:46|30446.46
07:52:46|30446.46
07:52:47|30446.45
07:52:48|30446.46
07:52:49|30446.45
07:52:50|30442.87
07:52:51|30442.87
07:52:52|30442.87
07:52:53|30442.86
07:52:54|30442.87
07:52:55|30442.87
07:52:56|30442.87
07:52:57|30442.87
07:52:58|30442.72
07:52:59|30442.71
07:53:00|30442.72
07:53:02|30442.72
07:53:04|30442.72
07:53:04|30442.72
07:53:05|30442.72
07:53:06|30442.72
07:53:07|30442.71
07:53:08|30442.72
07:53:09|30442.72
07:53:10|30442.71
07:53:11|30442.72
07:53:12|30447.58
07:53:13|30447.63
07:53:14|30447.7
07:53:15|30447.7
07:53:16|30447.7
07:53:17|30447.69
07:53:18|30447.7
07:53:19|30447.7
07:53:20|30447.69
07:53:21|30447.69
07:53:22|30447.7
07:53:23|30447.7
07:53:24|30447.7
07:53:25|30447.7
07:53:26|30447.69
07:53:27|30447.69
07:53:28|30447.7
07:53:29|30447.7
07:53:30|30447.75
07:53:31|30449.19
07:53:32|30449.19
07:53:33|30449.2
07:53:34|30449.19
07:53:35|30449.44
07:53:36|30449.44
07:53:37|30449.99
07:53:38|30450.
07:53:39|30450.
07:53:40|30450.
07:53:41|30450.
07:53:42|30450.
07:53:43|30450.
07:53:45|30450.
07:53:46|30449.99
07:53:48|30450.
07:53:48|30449.99
07:53:49|30450.
07:53:50|30450.
07:53:51|30450.
07:53:52|30449.99
07:53:53|30449.99
07:53:54|30450.
07:53:55|30449.99
07:53:56|30450.
07:53:57|30449.99
07:53:58|30449.99
07:53:59|30449.99
07:54:00|30450.
07:54:01|30450.
07:54:02|30449.99
07:54:03|30447.76
07:54:04|30447.77
07:54:05|30447.76
07:54:06|30444.56
07:54:07|30444.54
07:54:08|30444.54
07:54:09|30444.54
07:54:10|30444.53
07:54:11|30444.54
07:54:12|30444.54
07:54:13|30444.54
07:54:14|30444.54
07:54:15|30444.54
07:54:16|30444.54
07:54:17|30444.54
07:54:18|30444.54
07:54:19|30444.54
07:54:20|30444.54
07:54:21|30444.54
07:54:22|30444.53
07:54:23|30444.53
07:54:25|30444.54
07:54:26|30444.24
07:54:27|30441.41
07:54:28|30441.37
07:54:28|30441.16
07:54:29|30440.73
07:54:31|30440.74
07:54:32|30440.74
07:54:33|30440.74
07:54:34|30440.74
07:54:35|30440.73
07:54:36|30440.74
07:54:38|30440.74
07:54:38|30440.74
07:54:39|30440.73
07:54:40|30440.73
07:54:41|30440.73
07:54:42|30440.73
07:54:43|30440.74
07:54:44|30440.74
07:54:46|30440.73
07:54:48|30439.94
07:54:49|30439.93
07:54:50|30439.94
07:54:51|30439.94
07:54:52|30439.93
07:54:53|30439.93
07:54:54|30439.94
07:54:55|30439.94
07:54:56|30439.94
07:54:58|30439.94
07:54:58|30439.94
07:54:59|30439.94
07:55:00|30439.94
07:55:01|30439.94
07:55:02|30439.94
07:55:03|30439.94
07:55:04|30439.94
07:55:05|30439.93
07:55:06|30439.93
07:55:07|30440.74
07:55:08|30442.74
07:55:09|30442.74
07:55:10|30442.73
07:55:11|30442.74
07:55:12|30442.74
07:55:13|30442.73
07:55:14|30442.73
07:55:16|30442.74
07:55:17|30442.73
07:55:18|30442.74
07:55:19|30442.74
07:55:20|30442.74
07:55:21|30442.73
07:55:22|30442.73
07:55:23|30442.73
07:55:23|30442.73
07:55:25|30442.73
07:55:25|30442.74
07:55:27|30442.74
07:55:27|30441.88
07:55:28|30441.88
07:55:30|30441.88
07:55:30|30441.79
07:55:32|30441.79
07:55:33|30441.78
07:55:34|30441.78
07:55:34|30441.79
07:55:35|30441.78
07:55:37|30441.79
07:55:38|30441.79
07:55:39|30441.49
07:55:40|30441.49
07:55:41|30441.18
07:55:41|30440.91
07:55:43|30440.91
07:55:44|30440.91
07:55:45|30440.91
07:55:45|30440.91
07:55:48|30440.9
07:55:49|30440.91
07:55:51|30441.4
07:55:52|30441.74
07:55:54|30441.74
07:55:54|30441.75
07:55:55|30441.75
07:55:56|30441.74
07:55:57|30441.75
07:55:58|30441.75
07:55:59|30441.74
07:56:00|30441.74
07:56:01|30441.74
07:56:02|30441.75
07:56:04|30441.74
07:56:06|30448.34
07:56:07|30449.66
07:56:08|30449.66
07:56:09|30449.66
07:56:10|30449.65
07:56:11|30449.66
07:56:12|30449.65
07:56:13|30449.65
07:56:15|30449.66
07:56:15|30449.66
07:56:16|30449.65
07:56:17|30449.65
07:56:18|30449.66
07:56:19|30449.65
07:56:20|30449.66
07:56:21|30449.66
07:56:22|30449.66
07:56:23|30449.65
07:56:24|30449.66
07:56:25|30449.65
07:56:26|30449.66
07:56:27|30449.66
07:56:28|30448.21
07:56:29|30448.21
07:56:30|30448.22
07:56:31|30448.22
07:56:32|30448.21
07:56:33|30448.22
07:56:34|30448.21
07:56:35|30448.21
07:56:36|30444.33
07:56:37|30442.24
07:56:38|30442.24
07:56:39|30442.23
07:56:40|30442.24
07:56:41|30442.23
07:56:42|30442.24
07:56:43|30442.24
07:56:44|30442.23
07:56:45|30442.24
07:56:46|30442.23
07:56:48|30442.23
07:56:50|30442.24
07:56:50|30442.24
07:56:51|30442.24
07:56:52|30442.24
07:56:53|30442.24
07:56:55|30442.24
07:56:56|30442.24
07:56:57|30442.24
07:56:58|30442.24
07:56:59|30442.24
07:57:01|30442.24
07:57:02|30442.24
07:57:03|30442.23
07:57:04|30442.23
07:57:05|30442.23
07:57:06|30442.23
07:57:07|30442.24
07:57:08|30442.24
07:57:09|30442.24
07:57:10|30442.23
07:57:11|30443.04
07:57:12|30443.44
07:57:13|30443.75
07:57:14|30443.75
07:57:15|30443.75
07:57:16|30443.74
07:57:17|30443.74
07:57:18|30443.74
07:57:19|30443.74
07:57:20|30443.75
07:57:21|30443.74
07:57:22|30443.74
07:57:23|30443.74
07:57:24|30443.74
07:57:25|30443.74
07:57:26|30443.75
07:57:27|30443.74
07:57:28|30443.74
07:57:29|30443.74
07:57:30|30443.74
07:57:31|30443.75
07:57:32|30443.74
07:57:33|30443.75
07:57:34|30440.27
07:57:35|30440.23
07:57:36|30440.22
07:57:38|30438.4
07:57:38|30438.41
07:57:39|30438.4
07:57:41|30438.4
07:57:41|30438.41
07:57:42|30438.4
07:57:44|30438.41
07:57:44|30438.41
07:57:45|30436.72
07:57:46|30436.72
07:57:47|30436.73
07:57:49|30436.73
07:57:50|30436.73
07:57:52|30436.42
07:57:52|30436.42
07:57:53|30435.19
07:57:55|30435.19
07:57:56|30435.19
07:57:57|30435.18
07:57:58|30435.18
07:57:59|30435.19
07:58:00|30434.13
07:58:01|30435.1
07:58:02|30439.89
07:58:03|30447.52
07:58:04|30447.55
07:58:05|30447.55
07:58:06|30447.55
07:58:07|30447.54
07:58:08|30447.55
07:58:09|30447.55
07:58:10|30447.55
07:58:11|30447.54
07:58:12|30447.55
07:58:13|30447.63
07:58:14|30447.64
07:58:15|30447.64
07:58:16|30447.77
07:58:17|30447.94
07:58:18|30447.94
07:58:19|30447.94
07:58:20|30447.95
07:58:21|30449.95
07:58:22|30452.72
07:58:23|30452.72
07:58:24|30452.73
07:58:25|30452.73
07:58:26|30453.87
07:58:27|30454.24
07:58:28|30454.23
07:58:29|30454.23
07:58:30|30454.23
07:58:31|30454.24
07:58:32|30454.23
07:58:33|30454.24
07:58:34|30454.23
07:58:35|30454.23
07:58:36|30454.23
07:58:37|30454.24
07:58:38|30453.93
07:58:39|30453.7
07:58:40|30450.67
07:58:41|30450.67
07:58:42|30450.68
07:58:43|30450.67
07:58:44|30450.68
07:58:45|30450.68
07:58:46|30450.67
07:58:47|30450.67
07:58:48|30450.68
07:58:49|30450.68
07:58:51|30450.67
07:58:52|30450.68
07:58:53|30450.67
07:58:54|30450.67
07:58:55|30450.68
07:58:56|30450.68
07:58:57|30450.68
07:58:58|30450.67
07:58:59|30450.67
07:59:01|30450.68
07:59:02|30450.68
07:59:02|30450.68
07:59:04|30450.68
07:59:04|30450.68
07:59:06|30450.68
07:59:07|30450.68
07:59:08|30450.68
07:59:09|30450.67
07:59:09|30450.68
07:59:10|30450.68
07:59:12|30450.67
07:59:13|30444.64
07:59:13|30444.63
07:59:14|30444.63
07:59:15|30444.62
07:59:16|30444.62
07:59:18|30444.62
07:59:18|30444.62
07:59:19|30444.62
07:59:20|30444.63
07:59:22|30444.62
07:59:23|30444.63
07:59:23|30444.63
07:59:24|30444.62
07:59:26|30444.63
07:59:27|30444.62
07:59:28|30444.62
07:59:28|30444.62
07:59:29|30456.82
07:59:30|30458.03
07:59:31|30458.04
07:59:32|30458.04
07:59:33|30458.03
07:59:34|30458.03
07:59:36|30458.04
07:59:37|30458.33
07:59:38|30455.1
07:59:39|30455.1
07:59:40|30455.1
07:59:41|30455.09
07:59:42|30455.09
07:59:43|30455.1
07:59:44|30455.1
07:59:45|30455.09
07:59:46|30455.1
07:59:47|30455.1
07:59:48|30455.1
07:59:49|30455.1
07:59:50|30447.83
07:59:52|30447.76
07:59:53|30447.75
07:59:54|30447.75
07:59:55|30446.27
07:59:56|30446.27
07:59:57|30446.27
07:59:58|30446.26
07:59:59|30445.86
08:00:00|30443.9
08:00:01|30443.4
08:00:02|30440.13
08:00:03|30440.13
08:00:04|30440.12
08:00:05|30440.12
08:00:06|30440.13
08:00:07|30440.13
08:00:08|30440.13
08:00:09|30440.13
08:00:10|30440.13
08:00:11|30442.8
08:00:12|30442.8
08:00:13|30442.81
08:00:14|30442.81
08:00:15|30442.81
08:00:16|30442.8
08:00:17|30442.8
08:00:18|30442.81
08:00:19|30442.81
08:00:20|30443.82
08:00:21|30443.82
08:00:22|30443.81
08:00:23|30443.82
08:00:24|30443.81
08:00:25|30439.04
08:00:26|30435.64
08:00:27|30435.64
08:00:28|30435.64
08:00:29|30435.64
08:00:30|30435.63
08:00:31|30435.64
08:00:32|30435.64
08:00:33|30435.64
08:00:34|30435.63
08:00:35|30435.63
08:00:36|30435.63
08:00:37|30434.67
08:00:38|30434.67
08:00:39|30434.55
08:00:40|30434.54
08:00:41|30433.34
08:00:42|30433.34
08:00:43|30433.19
08:00:44|30433.02
08:00:45|30433.02
08:00:46|30433.01
08:00:47|30433.02
08:00:48|30433.01
08:00:49|30433.02
08:00:50|30433.02
08:00:51|30433.02
08:00:53|30434.56
08:00:54|30434.81
08:00:55|30434.82
08:00:57|30434.81
08:00:58|30434.82
08:01:00|30434.81
08:01:00|30434.82
08:01:01|30434.82
08:01:02|30434.82
08:01:04|30434.81
08:01:04|30434.82
08:01:05|30434.81
08:01:06|30434.82
08:01:07|30434.82
08:01:08|30434.82
08:01:09|30434.82
08:01:10|30428.45
08:01:11|30427.82
08:01:12|30427.82
08:01:13|30427.82
08:01:15|30427.82
08:01:16|30427.82
08:01:17|30427.81
08:01:18|30427.82
08:01:19|30427.82
08:01:20|30427.82
08:01:22|30427.81
08:01:22|30427.82
08:01:23|30427.8
08:01:24|30427.74
08:01:25|30427.73
08:01:26|30427.74
08:01:28|30427.74
08:01:29|30427.73
08:01:29|30427.73
08:01:31|30427.74
08:01:32|30427.73
08:01:33|30427.73
08:01:34|30425.88
08:01:35|30425.59
08:01:35|30425.6
08:01:36|30424.16
08:01:38|30424.16
08:01:38|30424.15
08:01:39|30424.15
08:01:40|30422.62
08:01:41|30422.62
08:01:42|30422.62
08:01:43|30420.95
08:01:44|30420.96
08:01:45|30418.86
08:01:46|30418.86
08:01:47|30418.82
08:01:48|30418.83
08:01:49|30418.83
08:01:51|30418.83
08:01:51|30418.82
08:01:52|30418.83
08:01:54|30418.82
08:01:55|30418.83
08:01:56|30418.83
08:01:57|30418.83
08:01:58|30418.83
08:01:59|30418.82
08:02:00|30418.83
08:02:01|30409.52
08:02:02|30409.26
08:02:03|30409.26
08:02:05|30409.26
08:02:06|30412.87
08:02:07|30413.81
08:02:07|30413.81
08:02:09|30413.81
08:02:10|30413.8
08:02:11|30413.8
08:02:12|30413.8
08:02:13|30413.8
08:02:14|30413.8
08:02:15|30413.81
08:02:16|30413.8
08:02:17|30413.8
08:02:18|30413.81
08:02:19|30413.81
08:02:20|30413.81
08:02:21|30413.81
08:02:22|30413.8
08:02:23|30413.8
08:02:24|30413.8
08:02:25|30413.8
08:02:26|30410.63
08:02:27|30408.62
08:02:28|30408.62
08:02:29|30408.62
08:02:30|30407.44
08:02:31|30407.44
08:02:32|30407.45
08:02:33|30406.9
08:02:34|30405.1
08:02:35|30405.07
08:02:36|30397.76
08:02:37|30396.55
08:02:38|30396.56
08:02:39|30396.56
08:02:40|30395.51
08:02:41|30395.5
08:02:42|30395.51
08:02:43|30395.51
08:02:44|30400.02
08:02:45|30400.03
08:02:46|30400.03
08:02:47|30400.03
08:02:48|30400.03
08:02:49|30400.02
08:02:50|30401.95
08:02:51|30401.97
08:02:52|30401.99
08:02:53|30404.11
08:02:55|30408.95
08:02:56|30408.96
08:02:58|30408.96
08:02:59|30408.95
08:03:00|30408.95
08:03:01|30408.96
08:03:01|30408.96
08:03:03|30408.96
08:03:04|30408.96
08:03:05|30407.72
08:03:06|30407.72
08:03:07|30407.72
08:03:08|30407.72
08:03:09|30407.72
08:03:10|30407.72
08:03:11|30407.72
08:03:13|30407.72
08:03:14|30407.72
08:03:14|30407.72
08:03:16|30407.72
08:03:17|30407.72
08:03:18|30405.22
08:03:19|30401.99
08:03:19|30399.73
08:03:20|30399.74
08:03:22|30399.73
08:03:23|30399.73
08:03:23|30399.73
08:03:24|30399.73
08:03:25|30399.74
08:03:27|30399.74
08:03:28|30399.74
08:03:28|30399.73
08:03:30|30399.74
08:03:30|30399.74
08:03:31|30399.74
08:03:33|30399.73
08:03:33|30399.74
08:03:34|30399.73
08:03:35|30399.74
08:03:37|30399.73
08:03:38|30399.74
08:03:38|30399.74
08:03:40|30399.74
08:03:41|30399.73
08:03:41|30399.74
08:03:43|30399.74
08:03:44|30399.74
08:03:45|30399.73
08:03:45|30399.73
08:03:46|30399.73
08:03:47|30399.73
08:03:48|30399.74
08:03:49|30399.73
08:03:50|30399.74
08:03:52|30399.74
08:03:52|30399.74
08:03:53|30399.74
08:03:55|30399.74
08:03:57|30395.83
08:03:58|30395.84
08:03:59|30395.83
08:04:00|30395.84
08:04:01|30395.84
08:04:02|30395.84
08:04:03|30399.48
08:04:05|30404.94
08:04:06|30404.94
08:04:07|30404.94
08:04:08|30404.94
08:04:09|30404.94
08:04:10|30404.94
08:04:11|30404.94
08:04:12|30404.94
08:04:13|30404.94
08:04:14|30404.94
08:04:15|30404.94
08:04:16|30404.94
08:04:17|30404.93
08:04:18|30404.94
08:04:19|30404.94
08:04:20|30404.94
08:04:21|30404.94
08:04:22|30404.94
08:04:23|30404.94
08:04:24|30404.93
08:04:25|30403.11
08:04:26|30403.11
08:04:27|30403.11
08:04:28|30408.86
08:04:29|30408.85
08:04:30|30408.85
08:04:31|30408.86
08:04:32|30408.86
08:04:33|30408.86
08:04:34|30408.85
08:04:35|30408.85
08:04:36|30408.86
08:04:37|30408.86
08:04:38|30408.86
08:04:39|30408.86
08:04:40|30408.86
08:04:41|30408.96
08:04:42|30408.96
08:04:43|30412.81
08:04:44|30412.82
08:04:45|30412.81
08:04:46|30412.82
08:04:47|30410.86
08:04:48|30409.26
08:04:49|30409.06
08:04:50|30409.07
08:04:51|30409.06
08:04:52|30409.06
08:04:53|30409.07
08:04:54|30409.06
08:04:55|30409.06
08:04:57|30409.07
08:04:58|30409.07
08:04:59|30409.06
08:05:00|30413.37
08:05:01|30414.86
08:05:02|30414.88
08:05:03|30404.88
08:05:04|30404.88
08:05:05|30404.87
08:05:06|30418.37
08:05:07|30418.37
08:05:08|30420.96
08:05:09|30424.28
08:05:10|30425.59
08:05:11|30426.26
08:05:12|30426.27
08:05:13|30426.27
08:05:15|30426.26
08:05:15|30426.27
08:05:16|30429.44
08:05:18|30435.09
08:05:19|30436.32
08:05:20|30436.41
08:05:21|30437.05
08:05:22|30437.04
08:05:22|30437.04
08:05:24|30437.05
08:05:24|30437.05
08:05:25|30437.05
08:05:26|30437.38
08:05:28|30437.38
08:05:28|30437.39
08:05:30|30437.38
08:05:30|30437.06
08:05:31|30437.06
08:05:32|30437.06
08:05:34|30436.32
08:05:35|30436.31
08:05:35|30436.31
08:05:36|30436.2
08:05:38|30436.16
08:05:38|30436.17
08:05:40|30436.17
08:05:41|30436.17
08:05:42|30436.17
08:05:43|30436.17
08:05:44|30436.17
08:05:45|30436.17
08:05:46|30436.17
08:05:47|30451.6
08:05:48|30451.61
08:05:49|30451.6
08:05:50|30451.61
08:05:51|30453.01
08:05:52|30453.02
08:05:53|30453.01
08:05:54|30453.02
08:05:55|30457.51
08:05:56|30457.51
08:05:57|30466.24
08:05:59|30473.65
08:06:00|30472.69
08:06:01|30472.68
08:06:03|30472.69
08:06:04|30472.68
08:06:05|30472.68
08:06:05|30472.69
08:06:06|30472.69
08:06:08|30472.69
08:06:08|30472.7
08:06:10|30472.7
08:06:11|30467.83
08:06:12|30467.83
08:06:13|30465.38
08:06:13|30468.16
08:06:15|30473.68
08:06:15|30473.25
08:06:17|30476.77
08:06:18|30485.8
08:06:18|30484.51
08:06:20|30484.51
08:06:21|30484.52
08:06:22|30484.52
08:06:23|30492.69
08:06:24|30492.69
08:06:25|30492.69
08:06:26|30492.7
08:06:28|30492.69
08:06:28|30492.7
08:06:29|30492.69
08:06:30|30491.51
08:06:31|30488.87
08:06:33|30488.88
08:06:34|30487.37
08:06:34|30484.52
08:06:35|30484.52
08:06:36|30492.69
08:06:37|30492.69
08:06:38|30492.7
08:06:40|30492.7
08:06:41|30492.69
08:06:41|30492.69
08:06:43|30487.2
08:06:44|30484.6
08:06:44|30484.6
08:06:45|30484.6
08:06:46|30492.68
08:06:47|30492.68
08:06:48|30492.69
08:06:49|30492.69
08:06:50|30499.99
08:06:51|30499.98
08:06:52|30499.98
08:06:54|30499.98
08:06:54|30502.99
08:06:56|30505.
08:06:56|30505.83
08:06:58|30505.83
08:07:00|30505.82
08:07:01|30500.25
08:07:02|30500.25
08:07:04|30500.25
08:07:04|30500.24
08:07:06|30489.3
08:07:07|30489.31
08:07:08|30491.12
08:07:09|30494.56
08:07:09|30494.56
08:07:10|30494.57
08:07:11|30494.57
08:07:12|30494.57
08:07:13|30499.88
08:07:15|30507.09
08:07:15|30507.58
08:07:16|30507.58
08:07:17|30507.58
08:07:19|30507.59
08:07:20|30507.59
08:07:20|30506.
08:07:22|30505.45
08:07:22|30503.32
08:07:24|30501.88
08:07:25|30504.36
08:07:26|30504.37
08:07:27|30504.36
08:07:28|30504.36
08:07:29|30504.36
08:07:30|30504.36
08:07:31|30501.14
08:07:32|30500.36
08:07:33|30500.36
08:07:34|30500.35
08:07:35|30500.35
08:07:36|30489.3
08:07:37|30487.54
08:07:38|30484.14
08:07:39|30484.13
08:07:40|30484.13
08:07:41|30484.13
08:07:42|30484.14
08:07:43|30484.13
08:07:44|30478.21
08:07:45|30477.23
08:07:46|30477.23
08:07:47|30477.22
08:07:48|30477.22
08:07:49|30477.22
08:07:50|30477.22
08:07:51|30477.23
08:07:52|30477.22
08:07:53|30477.23
08:07:54|30481.72
08:07:55|30482.27
08:07:56|30482.88
08:07:57|30487.71
08:07:58|30490.3
08:08:00|30490.29
08:08:01|30503.88
08:08:02|30503.88
08:08:03|30514.99
08:08:05|30515.68
08:08:06|30515.68
08:08:06|30515.68
08:08:07|30513.1
08:08:08|30514.17
08:08:09|30514.17
08:08:10|30514.17
08:08:11|30514.17
08:08:13|30517.2
08:08:14|30517.19
08:08:14|30517.19
08:08:15|30517.18
08:08:17|30509.26
08:08:18|30509.19
08:08:18|30509.2
08:08:20|30509.16
08:08:21|30509.15
08:08:22|30509.16
08:08:24|30509.15
08:08:25|30509.15
08:08:25|30509.15
08:08:27|30509.15
08:08:28|30509.15
08:08:29|30509.15
08:08:30|30509.13
08:08:31|30509.14
08:08:32|30509.13
08:08:33|30508.2
08:08:34|30508.19
08:08:35|30508.19
08:08:36|30508.19
08:08:37|30508.31
08:08:38|30508.32
08:08:39|30512.05
08:08:40|30512.05
08:08:41|30512.05
08:08:42|30512.05
08:08:43|30512.06
08:08:44|30512.05
08:08:45|30512.05
08:08:46|30512.06
08:08:47|30512.97
08:08:48|30512.97
08:08:49|30512.96
08:08:50|30512.97
08:08:51|30512.97
08:08:52|30512.96
08:08:53|30512.96
08:08:54|30512.96
08:08:55|30512.96
08:08:56|30512.96
08:08:57|30508.2
08:08:58|30506.78
08:08:59|30497.68
08:09:01|30499.98
08:09:02|30512.97
08:09:03|30512.96
08:09:04|30512.96
08:09:06|30505.46
08:09:07|30505.46
08:09:09|30505.45
08:09:10|30505.46
08:09:11|30505.46
08:09:12|30505.46
08:09:13|30505.46
08:09:14|30505.46
08:09:15|30505.46
08:09:16|30505.45
08:09:17|30505.46
08:09:18|30505.46
08:09:19|30505.45
08:09:20|30505.45
08:09:21|30505.46
08:09:22|30505.46
08:09:23|30505.46
08:09:24|30505.45
08:09:25|30505.46
08:09:26|30505.46
08:09:27|30505.46
08:09:28|30505.46
08:09:29|30505.45
08:09:30|30513.16
08:09:31|30514.05
08:09:32|30526.35
08:09:33|30520.04
08:09:34|30520.05
08:09:35|30520.05
08:09:36|30520.05
08:09:37|30526.36
08:09:38|30526.35
08:09:39|30526.36
08:09:40|30526.36
08:09:41|30526.36
08:09:42|30526.35
08:09:43|30526.36
08:09:44|30521.52
08:09:45|30521.53
08:09:46|30521.52
08:09:48|30521.53
08:09:48|30520.05
08:09:49|30520.05
08:09:50|30520.05
08:09:51|30516.46
08:09:52|30516.37
08:09:53|30515.2
08:09:54|30515.2
08:09:56|30515.21
08:09:56|30515.2
08:09:57|30515.21
08:09:58|30515.21
08:09:59|30515.2
08:10:01|30508.71
08:10:03|30508.71
08:10:04|30508.71
08:10:05|30508.7
08:10:06|30512.12
08:10:07|30512.11
08:10:08|30512.12
08:10:09|30512.11
08:10:10|30512.12
08:10:11|30512.12
08:10:12|30512.11
08:10:13|30512.12
08:10:14|30515.95
08:10:15|30517.21
08:10:16|30517.21
08:10:17|30517.21
08:10:18|30517.22
08:10:19|30517.22
08:10:20|30517.22
08:10:21|30517.21
08:10:22|30517.22
08:10:24|30517.21
08:10:24|30517.21
08:10:25|30517.22
08:10:26|30517.22
08:10:28|30517.22
08:10:29|30517.21
08:10:30|30517.21
08:10:31|30517.21
08:10:31|30517.21
08:10:32|30517.22
08:10:34|30517.21
08:10:34|30517.21
08:10:35|30517.21
08:10:36|30517.21
08:10:37|30517.21
08:10:38|30517.23
08:10:39|30517.22
08:10:40|30517.22
08:10:42|30517.22
08:10:42|30517.23
08:10:43|30517.23
08:10:44|30511.81
08:10:46|30511.81
08:10:47|30511.8
08:10:47|30511.8
08:10:49|30511.8
08:10:49|30511.81
08:10:50|30511.8
08:10:51|30511.8
08:10:52|30511.8
08:10:53|30511.8
08:10:54|30511.81
08:10:55|30511.8
08:10:56|30511.81
08:10:57|30511.8
08:10:58|30511.14
08:10:59|30508.3
08:11:00|30506.15
08:11:02|30501.55
08:11:04|30501.46
08:11:04|30501.46
08:11:06|30501.46
08:11:07|30501.46
08:11:08|30501.44
08:11:09|30500.01
08:11:11|30500.01
08:11:12|30500.02
08:11:12|30500.01
08:11:13|30500.01
08:11:15|30500.
08:11:16|30500.01
08:11:16|30496.56
08:11:18|30494.45
08:11:18|30493.44
08:11:20|30491.64
08:11:20|30489.81
08:11:21|30495.64
08:11:22|30501.63
08:11:23|30502.29
08:11:25|30505.66
08:11:26|30505.67
08:11:27|30510.5
08:11:27|30510.51
08:11:29|30510.5
08:11:29|30510.5
08:11:30|30510.5
08:11:32|30510.49
08:11:33|30510.5
08:11:33|30510.49
08:11:34|30511.86
08:11:36|30515.3
08:11:37|30515.3
08:11:38|30515.3
08:11:39|30515.31
08:11:39|30515.31
08:11:41|30515.3
08:11:42|30515.3
08:11:43|30515.3
08:11:43|30515.3
08:11:44|30515.31
08:11:45|30515.31
08:11:47|30514.62
08:11:48|30514.61
08:11:49|30514.61
08:11:49|30514.62
08:11:50|30514.62
08:11:51|30514.62
08:11:52|30514.61
08:11:53|30514.61
08:11:54|30514.61
08:11:55|30514.62
08:11:56|30514.62
08:11:58|30514.62
08:11:58|30514.62
08:11:59|30514.62
08:12:01|30514.62
08:12:02|30517.77
08:12:03|30517.82
08:12:05|30517.69
08:12:06|30514.6
08:12:07|30514.6
08:12:08|30514.61
08:12:09|30514.61
08:12:09|30514.61
08:12:11|30514.61
08:12:12|30514.6
08:12:12|30514.6
08:12:14|30514.61
08:12:15|30514.61
08:12:16|30514.6
08:12:17|30514.6
08:12:17|30514.61
08:12:19|30510.9
08:12:20|30510.9
08:12:21|30510.9
08:12:22|30510.89
08:12:23|30510.89
08:12:24|30510.89
08:12:25|30510.7
08:12:26|30510.5
08:12:27|30510.44
08:12:29|30507.29
08:12:29|30507.29
08:12:30|30507.28
08:12:31|30507.28
08:12:33|30504.08
08:12:33|30504.08
08:12:35|30504.08
08:12:35|30504.08
08:12:36|30504.08
08:12:37|30504.09
08:12:38|30504.09
08:12:40|30504.09
08:12:41|30504.09
08:12:42|30504.09
08:12:42|30504.09
08:12:44|30504.09
08:12:45|30504.09
08:12:46|30504.08
08:12:47|30504.08
08:12:48|30504.08
08:12:49|30504.08
08:12:50|30507.04
08:12:51|30511.82
08:12:52|30513.21
08:12:53|30513.21
08:12:54|30513.21
08:12:55|30513.22
08:12:56|30513.21
08:12:57|30513.22
08:12:58|30513.21
08:12:59|30513.21
08:13:00|30513.21
08:13:01|30513.21
08:13:02|30509.62
08:13:03|30509.62
08:13:04|30509.63
08:13:06|30507.3
08:13:07|30507.3
08:13:07|30506.29
08:13:08|30506.29
08:13:10|30506.28
08:13:11|30506.29
08:13:13|30506.29
08:13:14|30506.29
08:13:15|30506.28
08:13:16|30506.29
08:13:17|30506.29
08:13:18|30506.28
08:13:19|30506.28
08:13:20|30506.28
08:13:21|30506.29
08:13:22|30506.28
08:13:23|30506.28
08:13:24|30506.28
08:13:25|30506.28
08:13:26|30506.28
08:13:27|30506.28
08:13:28|30506.28
08:13:29|30506.28
08:13:30|30506.29
08:13:31|30506.29
08:13:32|30506.29
08:13:33|30506.29
08:13:34|30506.28
08:13:36|30506.28
08:13:36|30506.28
08:13:37|30506.29
08:13:38|30506.3
08:13:39|30506.29
08:13:40|30509.33
08:13:41|30509.33
08:13:42|30509.34
08:13:43|30509.33
08:13:44|30509.34
08:13:45|30509.34
08:13:46|30509.34
08:13:47|30509.33
08:13:48|30509.33
08:13:49|30509.34
08:13:50|30509.34
08:13:51|30509.35
08:13:52|30509.34
08:13:53|30509.34
08:13:55|30509.34
08:13:55|30509.35
08:13:56|30509.34
08:13:57|30509.35
08:13:58|30509.34
08:13:59|30509.34
08:14:00|30512.49
08:14:01|30512.5
08:14:02|30513.2
08:14:03|30513.21
08:14:05|30517.35
08:14:06|30517.91
08:14:07|30517.92
08:14:09|30517.91
08:14:10|30517.91
08:14:11|30516.58
08:14:12|30516.58
08:14:13|30516.59
08:14:14|30516.58
08:14:15|30516.59
08:14:16|30516.58
08:14:17|30516.59
08:14:18|30516.59
08:14:19|30516.58
08:14:20|30516.58
08:14:21|30518.73
08:14:22|30518.73
08:14:23|30518.73
08:14:24|30518.73
08:14:25|30518.73
08:14:26|30522.01
08:14:27|30520.93
08:14:28|30520.92
08:14:29|30520.92
08:14:30|30520.92
08:14:31|30520.93
08:14:32|30520.92
08:14:33|30520.93
08:14:34|30520.92
08:14:35|30510.01
08:14:36|30505.96
08:14:37|30505.97
08:14:38|30505.97
08:14:39|30505.96
08:14:40|30506.44
08:14:41|30507.79
08:14:42|30507.78
08:14:43|30507.78
08:14:44|30507.78
08:14:45|30504.08
08:14:46|30504.08
08:14:47|30504.08
08:14:48|30504.08
08:14:49|30503.79
08:14:50|30503.78
08:14:51|30507.19
08:14:52|30507.19
08:14:53|30507.19
08:14:54|30507.2
08:14:55|30507.2
08:14:56|30507.19
08:14:57|30507.19
08:14:58|30507.19
08:14:59|30507.2
08:15:00|30507.2
08:15:01|30507.2
08:15:02|30507.2
08:15:03|30509.05
08:15:04|30517.81
08:15:05|30517.81
08:15:07|30517.81
08:15:08|30517.8
08:15:09|30521.34
08:15:09|30517.8
08:15:11|30517.8
08:15:11|30517.8
08:15:13|30519.9
08:15:13|30519.91
08:15:14|30519.9
08:15:16|30519.91
08:15:17|30519.9
08:15:17|30519.9
08:15:19|30519.9
08:15:19|30519.91
08:15:21|30514.65
08:15:21|30514.66
08:15:23|30514.45
08:15:24|30514.46
08:15:25|30514.45
08:15:25|30514.46
08:15:27|30514.45
08:15:27|30514.45
08:15:29|30514.46
08:15:30|30514.46
08:15:31|30514.46
08:15:32|30514.46
08:15:33|30514.54
08:15:34|30514.67
08:15:35|30514.7
08:15:36|30516.6
08:15:37|30516.59
08:15:38|30516.6
08:15:39|30516.59
08:15:40|30516.6
08:15:41|30516.6
08:15:42|30516.59
08:15:43|30516.59
08:15:44|30516.59
08:15:45|30516.59
08:15:46|30516.59
08:15:47|30516.6
08:15:48|30516.6
08:15:49|30516.6
08:15:50|30516.6
08:15:51|30516.59
08:15:52|30516.59
08:15:53|30516.59
08:15:54|30516.59
08:15:55|30516.6
08:15:56|30516.59
08:15:57|30516.6
08:15:58|30516.6
08:15:59|30516.59
08:16:00|30516.6
08:16:01|30519.99
08:16:02|30522.73
08:16:03|30522.72
08:16:04|30522.72
08:16:05|30522.72
08:16:06|30522.72
08:16:08|30522.73
08:16:09|30522.73
08:16:10|30522.73
08:16:12|30522.73
08:16:13|30522.72
08:16:14|30522.73
08:16:15|30522.73
08:16:16|30522.43
08:16:18|30522.42
08:16:19|30522.42
08:16:20|30522.42
08:16:20|30522.43
08:16:21|30522.43
08:16:23|30522.42
08:16:24|30522.42
08:16:25|30522.43
08:16:25|30519.46
08:16:27|30519.37
08:16:28|30519.37
08:16:29|30519.36
08:16:30|30519.2
08:16:31|30519.2
08:16:32|30519.21
08:16:32|30516.59
08:16:33|30516.59
08:16:35|30516.59
08:16:36|30516.59
08:16:36|30516.59
08:16:38|30516.6
08:16:38|30511.35
08:16:40|30511.18
08:16:41|30511.14
08:16:42|30511.11
08:16:43|30508.42
08:16:44|30508.41
08:16:45|30508.41
08:16:46|30508.42
08:16:47|30508.42
08:16:48|30508.41
08:16:50|30508.42
08:16:50|30508.42
08:16:51|30508.42
08:16:53|30508.41
08:16:53|30509.32
08:16:54|30509.32
08:16:56|30509.32
08:16:57|30509.33
08:16:57|30509.33
08:16:58|30509.33
08:17:00|30509.32
08:17:00|30509.32
08:17:01|30509.33
08:17:02|30509.33
08:17:04|30509.33
08:17:04|30509.33
08:17:05|30509.32
08:17:06|30509.32
08:17:08|30509.33
08:17:10|30510.12
08:17:11|30510.12
08:17:12|30510.94
08:17:13|30510.94
08:17:14|30510.94
08:17:16|30510.94
08:17:17|30510.94
08:17:18|30510.94
08:17:19|30510.95
08:17:19|30510.96
08:17:21|30510.96
08:17:22|30511.32
08:17:23|30511.32
08:17:24|30511.32
08:17:24|30511.33
08:17:25|30514.36
08:17:27|30514.35
08:17:27|30514.35
08:17:29|30514.36
08:17:30|30517.19
08:17:30|30519.35
08:17:32|30519.36
08:17:33|30519.36
08:17:33|30519.35
08:17:34|30519.35
08:17:35|30519.35
08:17:36|30519.35
08:17:37|30519.35
08:17:39|30519.36
08:17:39|30519.36
08:17:41|30519.35
08:17:42|30519.36
08:17:43|30519.35
08:17:44|30519.35
08:17:45|30519.35
08:17:46|30519.35
08:17:47|30519.35
08:17:48|30519.35
08:17:49|30519.36
08:17:50|30519.35
08:17:51|30519.35
08:17:52|30519.35
08:17:53|30519.35
08:17:54|30519.36
08:17:55|30519.37
08:17:56|30519.36
08:17:57|30519.36
08:17:58|30519.37
08:18:00|30519.37
08:18:00|30519.36
08:18:02|30519.37
08:18:02|30519.95
08:18:03|30519.94
08:18:04|30519.94
08:18:05|30519.94
08:18:06|30519.94
08:18:07|30519.95
08:18:09|30519.95
08:18:10|30519.94
08:18:12|30519.94
08:18:13|30519.95
08:18:14|30519.99
08:18:15|30519.99
08:18:15|30519.99
08:18:17|30519.99
08:18:17|30519.99
08:18:18|30519.99
08:18:19|30520.
08:18:20|30519.99
08:18:22|30520.
08:18:23|30520.94
08:18:24|30520.94
08:18:25|30520.95
08:18:26|30520.95
08:18:28|30520.95
08:18:29|30520.95
08:18:29|30520.95
08:18:30|30510.13
08:18:32|30510.14
08:18:33|30510.14
08:18:33|30510.14
08:18:35|30510.14
08:18:36|30510.13
08:18:36|30510.13
08:18:37|30510.14
08:18:38|30510.14
08:18:40|30510.14
08:18:41|30510.14
08:18:42|30510.14
08:18:43|30510.13
08:18:44|30510.13
08:18:45|30510.14
08:18:46|30516.65
08:18:47|30516.65
08:18:47|30516.65
08:18:49|30516.65
08:18:49|30516.66
08:18:51|30516.66
08:18:52|30516.65
08:18:52|30516.65
08:18:54|30516.65
08:18:55|30516.66
08:18:56|30516.66
08:18:57|30516.66
08:18:58|30516.66
08:18:59|30516.65
08:19:00|30516.65
08:19:01|30516.65
08:19:02|30516.66
08:19:03|30516.66
08:19:04|30517.04
08:19:05|30517.51
08:19:06|30517.95
08:19:07|30517.96
08:19:08|30517.97
08:19:09|30517.97
08:19:11|30517.97
08:19:12|30517.97
08:19:14|30518.76
08:19:15|30519.47
08:19:17|30519.47
08:19:17|30519.47
08:19:18|30519.47
08:19:19|30519.48
08:19:20|30519.48
08:19:21|30519.48
08:19:22|30519.47
08:19:23|30519.47
08:19:25|30519.47
08:19:26|30519.47
08:19:27|30519.47
08:19:28|30519.48
08:19:29|30519.47
08:19:30|30519.47
08:19:31|30519.47
08:19:32|30519.48
08:19:33|30519.47
08:19:34|30519.47
08:19:35|30519.47
08:19:37|30519.48
08:19:37|30519.48
08:19:38|30519.48
08:19:39|30519.48
08:19:40|30519.47
08:19:41|30519.47
08:19:42|30519.47
08:19:43|30519.48
08:19:44|30519.48
08:19:45|30519.48
08:19:46|30519.47
08:19:47|30519.48
08:19:48|30519.48
08:19:49|30519.48
08:19:50|30519.48
08:19:51|30519.47
08:19:52|30519.47
08:19:53|30519.47
08:19:54|30519.48
08:19:55|30519.48
08:19:56|30519.48
08:19:57|30519.48
08:19:58|30519.48
08:19:59|30519.47
08:20:00|30519.48
08:20:02|30519.47
08:20:03|30509.23
08:20:04|30509.23
08:20:05|30509.23
08:20:06|30509.23
08:20:07|30508.42
08:20:08|30508.42
08:20:09|30508.2
08:20:10|30509.92
08:20:12|30509.93
08:20:12|30509.92
08:20:13|30509.93
08:20:14|30509.93
08:20:16|30509.92
08:20:17|30509.92
08:20:18|30509.92
08:20:20|30509.93
08:20:20|30509.93
08:20:22|30509.92
08:20:23|30509.92
08:20:24|30509.39
08:20:25|30509.4
08:20:26|30509.4
08:20:27|30509.4
08:20:28|30509.4
08:20:29|30509.39
08:20:30|30509.4
08:20:32|30509.4
08:20:32|30509.4
08:20:33|30509.4
08:20:34|30509.4
08:20:35|30501.45
08:20:36|30501.46
08:20:37|30501.46
08:20:38|30501.46
08:20:39|30501.46
08:20:40|30501.45
08:20:41|30501.45
08:20:42|30501.46
08:20:44|30495.49
08:20:44|30494.9
08:20:45|30494.9
08:20:46|30494.15
08:20:47|30495.52
08:20:48|30500.61
08:20:49|30500.6
08:20:50|30500.61
08:20:51|30500.6
08:20:52|30500.6
08:20:53|30500.6
08:20:54|30498.99
08:20:55|30498.66
08:20:56|30498.66
08:20:57|30498.66
08:20:58|30498.66
08:20:59|30498.66
08:21:00|30498.65
08:21:01|30498.65
08:21:02|30498.66
08:21:03|30498.66
08:21:04|30498.66
08:21:05|30498.65
08:21:06|30498.65
08:21:07|30498.65
08:21:08|30498.66
08:21:09|30498.66
08:21:10|30498.65
08:21:12|30498.66
08:21:12|30498.66
08:21:15|30498.65
08:21:15|30498.66
08:21:16|30498.65
08:21:18|30497.12
08:21:19|30495.53
08:21:20|30495.53
08:21:21|30495.53
08:21:22|30495.53
08:21:23|30496.46
08:21:24|30497.54
08:21:25|30497.53
08:21:26|30497.54
08:21:27|30497.54
08:21:28|30498.45
08:21:29|30498.44
08:21:30|30498.44
08:21:31|30498.45
08:21:31|30498.45
08:21:33|30498.44
08:21:34|30498.45
08:21:35|30498.45
08:21:36|30498.46
08:21:37|30498.46
08:21:37|30498.46
08:21:38|30498.46
08:21:40|30498.45
08:21:41|30498.45
08:21:42|30498.45
08:21:43|30498.46
08:21:44|30498.46
08:21:45|30498.46
08:21:46|30498.46
08:21:46|30498.46
08:21:48|30498.46
08:21:49|30498.46
08:21:50|30498.46
08:21:51|30498.46
08:21:52|30498.46
08:21:52|30498.45
08:21:54|30498.46
08:21:54|30498.46
08:21:56|30498.46
08:21:57|30498.46
08:21:58|30498.46
08:22:00|30498.46
08:22:00|30498.45
08:22:01|30498.45
08:22:02|30498.46
08:22:03|30495.52
08:22:04|30491.74
08:22:05|30491.74
08:22:06|30491.74
08:22:07|30491.75
08:22:08|30491.75
08:22:09|30491.74
08:22:10|30491.74
08:22:11|30491.75
08:22:13|30491.75
08:22:15|30491.74
08:22:16|30491.75
08:22:16|30491.74
08:22:18|30490.01
08:22:19|30490.
08:22:20|30490.01
08:22:21|30490.
08:22:22|30490.01
08:22:23|30490.01
08:22:24|30490.01
08:22:25|30490.
08:22:26|30490.01
08:22:26|30490.01
08:22:28|30490.
08:22:30|30490.
08:22:30|30490.
08:22:32|30490.
08:22:34|30490.01
08:22:34|30490.01
08:22:35|30490.
08:22:36|30490.
08:22:37|30490.
08:22:38|30490.01
08:22:39|30490.
08:22:40|30489.96
08:22:41|30482.61
08:22:42|30482.61
08:22:43|30484.75
08:22:44|30489.81
08:22:45|30489.81
08:22:46|30489.82
08:22:47|30489.81
08:22:48|30489.81
08:22:49|30489.82
08:22:50|30488.4
08:22:51|30488.4
08:22:52|30488.4
08:22:53|30488.4
08:22:54|30488.4
08:22:55|30488.41
08:22:56|30483.2
08:22:57|30483.2
08:22:58|30483.2
08:22:59|30483.2
08:23:00|30483.2
08:23:01|30483.19
08:23:02|30483.27
08:23:03|30482.54
08:23:04|30482.29
08:23:05|30482.28
08:23:07|30482.28
08:23:07|30482.28
08:23:09|30487.53
08:23:10|30487.57
08:23:11|30487.57
08:23:12|30487.56
08:23:12|30489.81
08:23:15|30489.81
08:23:16|30489.8
08:23:18|30489.8
08:23:19|30481.24
08:23:19|30481.25
08:23:21|30481.24
08:23:23|30481.24
08:23:23|30481.25
08:23:24|30481.25
08:23:25|30481.25
08:23:26|30481.25
08:23:28|30481.25
08:23:29|30481.24
08:23:30|30481.25
08:23:32|30481.25
08:23:32|30481.25
08:23:34|30485.67
08:23:34|30485.68
08:23:35|30485.68
08:23:36|30485.69
08:23:38|30485.69
08:23:39|30485.81
08:23:40|30485.82
08:23:41|30485.81
08:23:42|30485.68
08:23:43|30485.67
08:23:44|30485.68
08:23:45|30485.67
08:23:46|30485.67
08:23:47|30485.67
08:23:48|30485.67
08:23:49|30485.68
08:23:50|30485.67
08:23:51|30485.67
08:23:52|30488.53
08:23:53|30488.52
08:23:54|30488.53
08:23:55|30488.53
08:23:57|30488.53
08:23:57|30488.53
08:23:58|30488.52
08:23:59|30488.53
08:24:01|30488.52
08:24:02|30488.52
08:24:03|30488.53
08:24:03|30488.53
08:24:05|30488.53
08:24:06|30489.33
08:24:06|30489.33
08:24:08|30489.32
08:24:08|30489.33
08:24:09|30489.33
08:24:11|30489.33
08:24:11|30489.32
08:24:12|30489.33
08:24:13|30489.33
08:24:14|30489.33
08:24:16|30489.33
08:24:17|30489.32
08:24:19|30497.52
08:24:20|30497.53
08:24:21|30497.53
08:24:22|30497.52
08:24:23|30497.52
08:24:24|30497.52
08:24:25|30497.53
08:24:26|30497.52
08:24:27|30497.52
08:24:28|30497.53
08:24:29|30497.52
08:24:30|30497.52
08:24:31|30497.53
08:24:32|30497.53
08:24:33|30497.52
08:24:34|30497.53
08:24:35|30497.52
08:24:36|30497.52
08:24:37|30497.52
08:24:38|30490.52
08:24:39|30490.
08:24:40|30490.01
08:24:41|30490.01
08:24:42|30490.01
08:24:43|30490.01
08:24:44|30490.01
08:24:45|30490.01
08:24:46|30490.01
08:24:47|30490.01
08:24:48|30489.99
08:24:50|30488.53
08:24:50|30488.53
08:24:52|30488.53
08:24:52|30486.38
08:24:54|30474.91
08:24:54|30474.81
08:24:56|30472.82
08:24:56|30472.79
08:24:57|30472.79
08:24:58|30472.79
08:24:59|30472.79
08:25:00|30472.8
08:25:01|30472.79
08:25:02|30472.8
08:25:03|30472.4
08:25:04|30470.99
08:25:05|30470.99
08:25:06|30471.
08:25:07|30471.
08:25:09|30471.
08:25:09|30471.
08:25:10|30471.
08:25:11|30466.53
08:25:12|30466.54
08:25:13|30466.54
08:25:15|30466.54
08:25:16|30466.53
08:25:18|30471.16
08:25:19|30471.15
08:25:20|30471.16
08:25:21|30471.15
08:25:22|30471.16
08:25:23|30471.15
08:25:25|30471.15
08:25:26|30471.15
08:25:27|30471.16
08:25:29|30471.16
08:25:30|30471.15
08:25:31|30471.15
08:25:31|30471.16
08:25:32|30471.16
08:25:34|30471.16
08:25:35|30471.16
08:25:36|30471.16
08:25:37|30471.16
08:25:38|30471.16
08:25:39|30471.16
08:25:40|30471.16
08:25:41|30471.15
08:25:42|30471.15
08:25:43|30471.16
08:25:44|30471.15
08:25:45|30471.16
08:25:46|30471.15
08:25:47|30471.15
08:25:48|30471.15
08:25:49|30470.53
08:25:50|30470.52
08:25:51|30470.3
08:25:52|30470.3
08:25:53|30470.3
08:25:54|30470.3
08:25:56|30469.22
08:25:56|30469.22
08:25:57|30469.22
08:25:58|30469.22
08:25:59|30469.22
08:26:00|30469.21
08:26:01|30469.22
08:26:02|30469.22
08:26:04|30469.21
08:26:05|30469.21
08:26:06|30469.21
08:26:07|30469.21
08:26:08|30469.21
08:26:09|30469.21
08:26:10|30469.22
08:26:11|30469.21
08:26:12|30469.22
08:26:13|30469.22
08:26:14|30469.22
08:26:15|30469.22
08:26:16|30469.22
08:26:18|30469.21
08:26:19|30469.21
08:26:20|30470.07
08:26:21|30470.08
08:26:22|30470.08
08:26:23|30470.08
08:26:24|30470.08
08:26:25|30470.08
08:26:26|30470.08
08:26:27|30470.09
08:26:28|30470.09
08:26:29|30470.08
08:26:30|30470.08
08:26:31|30470.08
08:26:32|30470.08
08:26:33|30470.09
08:26:34|30470.09
08:26:35|30470.08
08:26:37|30470.08
08:26:38|30470.08
08:26:38|30470.09
08:26:40|30470.09
08:26:40|30470.08
08:26:41|30470.09
08:26:42|30470.08
08:26:44|30470.09
08:26:45|30470.09
08:26:46|30475.72
08:26:47|30478.77
08:26:47|30478.77
08:26:48|30478.77
08:26:49|30478.76
08:26:50|30478.77
08:26:52|30478.76
08:26:52|30478.76
08:26:54|30478.76
08:26:55|30478.76
08:26:56|30478.77
08:26:56|30478.77
08:26:57|30478.76
08:26:59|30478.76
08:26:59|30478.76
08:27:01|30478.76
08:27:02|30478.77
08:27:02|30478.77
08:27:04|30477.07
08:27:04|30477.07
08:27:05|30477.08
08:27:06|30477.08
08:27:08|30477.07
08:27:09|30477.08
08:27:09|30477.07
08:27:10|30477.08
08:27:11|30477.08
08:27:13|30477.08
08:27:13|30477.08
08:27:15|30477.08
08:27:15|30477.08
08:27:16|30477.07
08:27:18|30477.07
08:27:20|30477.08
08:27:21|30477.08
08:27:22|30477.08
08:27:23|30477.08
08:27:24|30477.07
08:27:26|30477.08
08:27:27|30477.08
08:27:28|30477.08
08:27:28|30477.08
08:27:30|30477.07
08:27:31|30477.07
08:27:32|30477.07
08:27:33|30477.08
08:27:34|30473.
08:27:35|30473.01
08:27:36|30473.01
08:27:37|30473.01
08:27:38|30473.01
08:27:39|30473.
08:27:40|30473.
08:27:41|30473.
08:27:42|30473.01
08:27:43|30473.01
08:27:44|30473.01
08:27:45|30473.01
08:27:46|30473.01
08:27:47|30472.91
08:27:48|30470.81
08:27:49|30470.81
08:27:50|30470.8
08:27:51|30470.81
08:27:52|30470.8
08:27:53|30470.81
08:27:54|30470.8
08:27:55|30470.8
08:27:56|30470.81
08:27:57|30470.8
08:27:58|30470.81
08:27:59|30470.8
08:28:00|30470.81
08:28:01|30470.81
08:28:02|30470.81
08:28:03|30470.8
08:28:04|30470.8
08:28:05|30468.57
08:28:06|30468.57
08:28:07|30468.58
08:28:09|30468.58
08:28:09|30468.57
08:28:10|30468.57
08:28:11|30468.58
08:28:13|30468.58
08:28:14|30468.58
08:28:14|30468.58
08:28:15|30468.57
08:28:16|30468.58
08:28:17|30468.57
08:28:19|30468.58
08:28:21|30468.57
08:28:22|30468.58
08:28:23|30468.57
08:28:25|30475.42
08:28:25|30477.
08:28:26|30476.99
08:28:28|30476.99
08:28:28|30477.01
08:28:30|30477.
08:28:31|30477.
08:28:31|30477.01
08:28:33|30477.01
08:28:34|30477.01
08:28:35|30477.
08:28:36|30477.01
08:28:37|30477.01
08:28:38|30477.
08:28:39|30477.
08:28:40|30477.01
08:28:41|30477.
08:28:42|30477.01
08:28:43|30477.
08:28:44|30477.01
08:28:45|30477.01
08:28:46|30477.
08:28:47|30477.
08:28:48|30477.01
08:28:49|30477.
08:28:50|30477.01
08:28:51|30477.01
08:28:52|30477.01
08:28:53|30477.02
08:28:54|30477.02
08:28:55|30477.03
08:28:56|30477.05
08:28:57|30477.06
08:28:58|30477.07
08:28:59|30477.06
08:29:00|30477.07
08:29:01|30477.06
08:29:02|30477.07
08:29:03|30477.06
08:29:04|30477.06
08:29:05|30477.06
08:29:06|30477.06
08:29:07|30477.07
08:29:08|30478.39
08:29:09|30478.4
08:29:10|30478.4
08:29:11|30478.4
08:29:12|30478.4
08:29:13|30478.4
08:29:14|30478.4
08:29:15|30478.4
08:29:16|30478.39
08:29:17|30478.39
08:29:18|30478.39
08:29:19|30478.4
08:29:20|30478.4
08:29:22|30478.43
08:29:23|30479.91
08:29:23|30481.63
08:29:25|30477.01
08:29:26|30477.01
08:29:27|30477.01
08:29:28|30477.
08:29:29|30477.
08:29:30|30477.01
08:29:31|30477.01
08:29:32|30477.01
08:29:33|30477.01
08:29:34|30477.
08:29:35|30477.
08:29:36|30477.01
08:29:37|30477.
08:29:38|30477.01
08:29:40|30477.01
08:29:41|30477.
08:29:42|30477.
08:29:43|30477.01
08:29:44|30477.01
08:29:45|30477.
08:29:46|30477.01
08:29:47|30477.01
08:29:48|30477.01
08:29:49|30477.
08:29:50|30475.95
08:29:52|30475.94
08:29:52|30475.94
08:29:53|30475.94
08:29:55|30475.95
08:29:55|30475.95
08:29:56|30475.95
08:29:58|30475.94
08:30:00|30475.91
08:30:00|30473.86
08:30:02|30473.
08:30:03|30473.01
08:30:04|30471.51
08:30:05|30471.51
08:30:06|30471.49
08:30:07|30471.4
08:30:08|30471.17
08:30:09|30471.17
08:30:10|30471.17
08:30:11|30471.16
08:30:12|30471.17
08:30:13|30471.17
08:30:14|30473.18
08:30:15|30471.05
08:30:16|30471.06
08:30:17|30471.05
08:30:18|30471.06
08:30:19|30471.06
08:30:20|30471.05
08:30:21|30471.05
08:30:22|30471.09
08:30:24|30471.08
08:30:25|30471.09
08:30:26|30471.1
08:30:27|30477.
08:30:28|30477.01
08:30:29|30477.01
08:30:30|30477.
08:30:31|30472.79
08:30:32|30470.18
08:30:33|30469.53
08:30:34|30469.52
08:30:35|30469.31
08:30:36|30469.22
08:30:37|30469.2
08:30:38|30469.07
08:30:39|30469.06
08:30:40|30468.57
08:30:41|30468.57
08:30:42|30468.56
08:30:43|30468.57
08:30:44|30475.8
08:30:45|30482.78
08:30:46|30490.
08:30:47|30494.92
08:30:48|30495.52
08:30:49|30496.41
08:30:50|30496.41
08:30:51|30496.41
08:30:52|30496.41
08:30:53|30496.42
08:30:54|30493.41
08:30:56|30498.99
08:30:56|30499.
08:30:58|30499.
08:30:59|30499.
08:31:00|30499.
08:31:00|30498.99
08:31:01|30498.99
08:31:02|30499.
08:31:04|30499.
08:31:04|30498.99
08:31:05|30499.
08:31:06|30498.99
08:31:07|30499.
08:31:08|30498.99
08:31:09|30499.
08:31:11|30498.99
08:31:12|30498.99
08:31:13|30498.99
08:31:14|30498.99
08:31:15|30499.
08:31:16|30498.99
08:31:17|30498.99
08:31:18|30499.
08:31:19|30498.99
08:31:20|30499.
08:31:21|30498.99
08:31:23|30498.83
08:31:24|30498.83
08:31:26|30498.83
08:31:27|30498.83
08:31:28|30498.83
08:31:29|30498.58
08:31:30|30498.57
08:31:31|30498.57
08:31:33|30498.57
08:31:34|30498.58
08:31:35|30498.58
08:31:35|30498.58
08:31:37|30498.57
08:31:37|30498.57
08:31:39|30498.58
08:31:39|30498.58
08:31:41|30498.35
08:31:42|30498.35
08:31:43|30498.34
08:31:43|30497.54
08:31:44|30497.54
08:31:46|30497.54
08:31:46|30497.54
08:31:47|30497.54
08:31:48|30497.54
08:31:50|30497.53
08:31:50|30497.54
08:31:51|30497.54
08:31:53|30491.24
08:31:54|30491.25
08:31:55|30491.24
08:31:55|30491.25
08:31:57|30491.25
08:31:58|30491.25
08:31:59|30491.25
08:31:59|30491.24
08:32:00|30491.24
08:32:01|30491.24
08:32:03|30491.25
08:32:03|30491.25
08:32:04|30491.24
08:32:06|30491.25
08:32:06|30491.17
08:32:07|30491.18
08:32:08|30491.18
08:32:09|30491.18
08:32:10|30491.17
08:32:11|30491.18
08:32:12|30491.18
08:32:14|30491.18
08:32:15|30491.18
08:32:16|30491.17
08:32:17|30491.17
08:32:18|30491.17
08:32:19|30491.25
08:32:20|30492.26
08:32:21|30492.25
08:32:22|30492.26
08:32:24|30492.25
08:32:26|30492.26
08:32:26|30492.25
08:32:28|30494.05
08:32:30|30494.05
08:32:30|30494.04
08:32:31|30494.05
08:32:32|30494.05
08:32:33|30494.05
08:32:34|30494.06
08:32:35|30494.05
08:32:37|30494.06
08:32:38|30494.2
08:32:39|30494.28
08:32:40|30494.29
08:32:41|30494.28
08:32:41|30494.29
08:32:43|30494.28
08:32:44|30494.29
08:32:45|30494.29
08:32:46|30494.29
08:32:47|30496.08
08:32:48|30496.09
08:32:49|30497.06
08:32:50|30497.06
08:32:51|30497.33
08:32:52|30498.56
08:32:53|30498.56
08:32:54|30498.56
08:32:55|30498.57
08:32:56|30498.57
08:32:57|30498.57
08:32:58|30498.57
08:32:59|30505.84
08:33:00|30505.84
08:33:00|30507.92
08:33:02|30507.92
08:33:03|30507.92
08:33:04|30507.92
08:33:05|30507.91
08:33:06|30507.91
08:33:07|30507.92
08:33:08|30507.95
08:33:09|30516.45
08:33:10|30516.44
08:33:10|30516.44
08:33:12|30516.44
08:33:13|30516.45
08:33:14|30516.45
08:33:15|30516.45
08:33:15|30519.46
08:33:16|30519.46
08:33:18|30519.46
08:33:20|30519.47
08:33:20|30519.47
08:33:21|30519.47
08:33:22|30519.46
08:33:24|30519.47
08:33:26|30519.46
08:33:26|30519.47
08:33:27|30519.46
08:33:28|30519.46
08:33:29|30519.83
08:33:30|30519.98
08:33:32|30519.98
08:33:33|30519.98
08:33:34|30519.99
08:33:35|30519.98
08:33:36|30519.98
08:33:37|30519.98
08:33:38|30519.99
08:33:40|30518.45
08:33:40|30518.46
08:33:41|30518.46
08:33:42|30518.45
08:33:43|30518.46
08:33:44|30518.45
08:33:45|30518.45
08:33:46|30518.46
08:33:47|30518.46
08:33:48|30518.46
08:33:49|30518.46
08:33:50|30518.46
08:33:51|30518.45
08:33:52|30518.46
08:33:53|30518.45
08:33:54|30518.45
08:33:55|30518.45
08:33:56|30516.92
08:33:57|30516.92
08:33:58|30516.92
08:33:59|30516.92
08:34:00|30516.92
08:34:01|30516.93
08:34:02|30516.93
08:34:03|30516.93
08:34:05|30516.93
08:34:06|30516.92
08:34:07|30516.92
08:34:08|30516.93
08:34:09|30516.92
08:34:10|30516.93
08:34:11|30516.93
08:34:12|30516.93
08:34:13|30516.92
08:34:13|30516.93
08:34:15|30516.92
08:34:16|30516.92
08:34:18|30516.93
08:34:18|30516.93
08:34:19|30516.92
08:34:20|30516.92
08:34:21|30510.94
08:34:22|30510.93
08:34:23|30510.94
08:34:25|30510.93
08:34:27|30510.93
08:34:28|30510.93
08:34:30|30507.84
08:34:30|30507.84
08:34:31|30505.24
08:34:33|30501.11
08:34:34|30500.15
08:34:36|30500.15
08:34:36|30500.14
08:34:37|30500.14
08:34:39|30500.15
08:34:40|30500.14
08:34:42|30500.14
08:34:42|30500.15
08:34:43|30500.15
08:34:44|30500.14
08:34:45|30500.15
08:34:46|30500.15
08:34:47|30500.15
08:34:48|30500.15
08:34:50|30500.15
08:34:50|30500.15
08:34:51|30500.15
08:34:52|30500.14
08:34:53|30500.14
08:34:54|30500.14
08:34:55|30500.15
08:34:56|30500.15
08:34:57|30500.14
08:34:58|30501.81
08:34:59|30501.8
08:35:00|30501.8
08:35:01|30501.81
08:35:02|30501.81
08:35:03|30501.8
08:35:04|30501.81
08:35:05|30501.8
08:35:06|30501.8
08:35:07|30501.81
08:35:08|30501.8
08:35:09|30501.81
08:35:10|30501.82
08:35:11|30501.82
08:35:12|30501.82
08:35:13|30501.81
08:35:14|30501.82
08:35:15|30501.83
08:35:16|30501.85
08:35:17|30501.85
08:35:18|30501.01
08:35:19|30501.02
08:35:20|30501.02
08:35:21|30501.01
08:35:22|30501.02
08:35:23|30501.02
08:35:24|30501.02
08:35:26|30501.02
08:35:28|30501.02
08:35:29|30501.01
08:35:31|30501.02
08:35:31|30501.02
08:35:32|30501.02
08:35:34|30499.94
08:35:35|30499.95
08:35:36|30499.94
08:35:37|30499.94
08:35:39|30499.95
08:35:40|30499.95
08:35:40|30499.94
08:35:41|30498.56
08:35:42|30498.47
08:35:43|30498.47
08:35:45|30498.46
08:35:46|30498.47
08:35:47|30498.47
08:35:48|30498.47
08:35:49|30498.47
08:35:50|30498.47
08:35:51|30498.47
08:35:52|30498.47
08:35:53|30504.35
08:35:54|30504.35
08:35:55|30504.34
08:35:56|30504.35
08:35:57|30504.35
08:35:58|30500.32
08:35:59|30495.2
08:36:00|30490.61
08:36:01|30490.62
08:36:02|30490.62
08:36:03|30490.62
08:36:04|30490.62
08:36:05|30490.61
08:36:06|30490.61
08:36:07|30490.61
08:36:08|30490.62
08:36:09|30490.62
08:36:10|30490.62
08:36:11|30490.1
08:36:12|30490.11
08:36:13|30490.1
08:36:14|30490.11
08:36:15|30490.11
08:36:16|30490.11
08:36:17|30490.1
08:36:18|30490.11
08:36:19|30490.11
08:36:20|30490.11
08:36:21|30490.11
08:36:21|30490.1
08:36:23|30490.11
08:36:23|30490.11
08:36:25|30490.1
08:36:26|30490.11
08:36:28|30490.11
08:36:29|30490.1
08:36:30|30490.11
08:36:32|30490.11
08:36:33|30490.11
08:36:33|30490.11
08:36:35|30495.53
08:36:36|30495.52
08:36:38|30495.52
08:36:38|30495.53
08:36:39|30495.52
08:36:41|30495.53
08:36:43|30495.52
08:36:43|30495.53
08:36:44|30495.53
08:36:45|30495.53
08:36:46|30495.52
08:36:47|30495.53
08:36:48|30495.53
08:36:49|30495.52
08:36:50|30495.53
08:36:51|30495.52
08:36:52|30495.52
08:36:53|30495.52
08:36:54|30495.52
08:36:55|30495.53
08:36:56|30495.52
08:36:57|30495.52
08:36:58|30495.52
08:36:59|30492.82
08:37:00|30490.62
08:37:01|30490.13
08:37:02|30490.13
08:37:03|30493.44
08:37:04|30493.43
08:37:05|30493.44
08:37:06|30493.44
08:37:07|30493.44
08:37:08|30493.43
08:37:09|30493.44
08:37:10|30493.44
08:37:11|30493.44
08:37:12|30493.44
08:37:13|30493.43
08:37:14|30493.43
08:37:15|30493.44
08:37:16|30493.44
08:37:17|30493.44
08:37:18|30493.44
08:37:19|30493.44
08:37:20|30493.44
08:37:21|30493.43
08:37:22|30493.44
08:37:23|30493.43
08:37:24|30492.36
08:37:25|30491.08
08:37:26|30490.49
08:37:28|30490.09
08:37:29|30490.09
08:37:31|30490.09
08:37:31|30490.08
08:37:32|30490.09
08:37:33|30490.09
08:37:35|30491.16
08:37:36|30494.5
08:37:38|30494.51
08:37:38|30494.51
08:37:39|30494.51
08:37:40|30494.51
08:37:41|30494.51
08:37:42|30494.51
08:37:43|30494.5
08:37:44|30494.51
08:37:45|30494.51
08:37:46|30494.5
08:37:47|30494.5
08:37:49|30494.5
08:37:49|30494.5
08:37:51|30494.51
08:37:52|30494.51
08:37:53|30491.6
08:37:54|30491.59
08:37:55|30491.59
08:37:56|30491.6
08:37:58|30491.6
08:37:58|30491.6
08:37:59|30491.59
08:38:00|30491.59
08:38:01|30491.59
08:38:02|30491.6
08:38:03|30491.59
08:38:04|30491.59
08:38:06|30488.59
08:38:07|30488.59
08:38:08|30488.6
08:38:09|30488.6
08:38:10|30488.6
08:38:11|30488.6
08:38:12|30488.6
08:38:13|30488.6
08:38:14|30488.6
08:38:15|30488.6
08:38:15|30488.6
08:38:17|30488.59
08:38:19|30488.6
08:38:19|30488.6
08:38:20|30488.59
08:38:21|30488.6
08:38:22|30488.59
08:38:23|30488.59
08:38:24|30488.59
08:38:26|30488.59
08:38:27|30488.6
08:38:27|30488.6
08:38:30|30488.6
08:38:31|30490.65
08:38:32|30491.39
08:38:33|30491.6
08:38:34|30492.39
08:38:35|30492.45
08:38:36|30493.68
08:38:36|30493.68
08:38:38|30493.46
08:38:39|30493.46
08:38:40|30493.46
08:38:41|30493.45
08:38:42|30492.1
08:38:42|30492.11
08:38:44|30492.11
08:38:45|30492.11
08:38:46|30492.1
08:38:47|30492.1
08:38:48|30492.1
08:38:49|30492.1
08:38:50|30492.11
08:38:51|30492.11
08:38:52|30492.11
08:38:53|30492.1
08:38:53|30492.1
08:38:55|30492.11
08:38:56|30492.11
08:38:57|30492.11
08:38:58|30488.33
08:38:59|30488.34
08:39:00|30488.34
08:39:00|30488.33
08:39:03|30488.33
08:39:03|30488.33
08:39:04|30488.33
08:39:05|30488.34
08:39:06|30488.33
08:39:07|30488.34
08:39:08|30488.33
08:39:09|30488.33
08:39:10|30487.31
08:39:11|30486.82
08:39:12|30486.81
08:39:13|30486.82
08:39:14|30486.81
08:39:15|30486.82
08:39:16|30486.82
08:39:17|30486.82
08:39:18|30486.82
08:39:19|30486.82
08:39:20|30486.82
08:39:21|30486.82
08:39:22|30486.82
08:39:23|30486.82
08:39:24|30486.82
08:39:25|30486.81
08:39:26|30486.82
08:39:27|30486.82
08:39:28|30486.82
08:39:30|30486.81
08:39:32|30485.02
08:39:32|30483.95
08:39:34|30483.96
08:39:36|30483.92
08:39:37|30481.7
08:39:39|30476.68
08:39:39|30475.74
08:39:40|30475.74
08:39:41|30469.01
08:39:42|30469.02
08:39:43|30469.02
08:39:45|30469.
08:39:47|30469.
08:39:47|30468.99
08:39:49|30469.
08:39:51|30469.
08:39:51|30469.
08:39:52|30468.99
08:39:53|30468.99
08:39:54|30468.99
08:39:55|30469.
08:39:56|30468.99
08:39:57|30468.99
08:39:58|30468.99
08:39:59|30468.99
08:40:00|30469.
08:40:02|30467.55
08:40:02|30467.55
08:40:03|30467.55
08:40:04|30467.56
08:40:05|30467.55
08:40:06|30467.55
08:40:07|30467.56
08:40:08|30467.56
08:40:09|30467.56
08:40:10|30467.56
08:40:11|30467.55
08:40:12|30466.76
08:40:13|30466.76
08:40:14|30465.74
08:40:16|30463.24
08:40:17|30463.23
08:40:18|30463.24
08:40:19|30463.23
08:40:20|30463.24
08:40:21|30463.24
08:40:22|30463.24
08:40:22|30463.23
08:40:24|30463.24
08:40:25|30463.15
08:40:26|30462.37
08:40:27|30462.37
08:40:28|30462.37
08:40:29|30462.36
08:40:30|30462.36
08:40:32|30461.61
08:40:33|30461.61
08:40:33|30461.61
08:40:35|30461.5
08:40:37|30461.34
08:40:37|30461.34
08:40:38|30457.63
08:40:40|30457.63
08:40:41|30457.62
08:40:42|30457.63
08:40:43|30457.63
08:40:44|30457.55
08:40:45|30457.3
08:40:46|30455.44
08:40:46|30452.9
08:40:48|30451.26
08:40:49|30449.16
08:40:50|30449.17
08:40:51|30447.71
08:40:52|30447.71
08:40:53|30447.7
08:40:54|30448.93
08:40:54|30449.16
08:40:56|30449.16
08:40:57|30449.15
08:40:58|30447.6
08:40:59|30447.59
08:41:00|30447.6
08:41:01|30447.6
08:41:01|30447.6
08:41:03|30447.59
08:41:04|30447.6
08:41:05|30447.59
08:41:06|30447.59
08:41:07|30447.59
08:41:08|30447.6
08:41:08|30450.41
08:41:10|30450.5
08:41:11|30450.51
08:41:12|30450.78
08:41:13|30450.78
08:41:14|30446.94
08:41:15|30444.96
08:41:16|30443.4
08:41:17|30442.
08:41:17|30442.
08:41:19|30442.01
08:41:20|30442.
08:41:21|30442.01
08:41:22|30442.01
08:41:22|30440.34
08:41:23|30437.69
08:41:25|30437.7
08:41:26|30437.69
08:41:27|30436.85
08:41:28|30436.48
08:41:29|30435.67
08:41:30|30435.68
08:41:30|30434.68
08:41:33|30434.67
08:41:34|30434.67
08:41:35|30434.68
08:41:37|30434.68
08:41:37|30434.67
08:41:38|30434.67
08:41:40|30433.86
08:41:42|30433.86
08:41:43|30437.19
08:41:45|30437.19
08:41:45|30437.19
08:41:46|30437.19
08:41:47|30437.18
08:41:48|30437.19
08:41:49|30437.19
08:41:50|30437.19
08:41:51|30437.19
08:41:52|30437.18
08:41:54|30437.18
08:41:54|30437.18
08:41:56|30437.18
08:41:57|30437.19
08:41:58|30437.19
08:42:00|30439.04
08:42:00|30440.9
08:42:01|30440.9
08:42:03|30437.19
08:42:04|30437.19
08:42:05|30436.01
08:42:06|30436.01
08:42:07|30436.
08:42:08|30436.01
08:42:09|30436.01
08:42:10|30436.01
08:42:11|30436.
08:42:12|30436.01
08:42:13|30430.48
08:42:13|30427.32
08:42:15|30427.33
08:42:16|30427.32
08:42:17|30427.32
08:42:18|30427.32
08:42:19|30427.32
08:42:19|30427.33
08:42:21|30427.33
08:42:22|30427.33
08:42:22|30427.32
08:42:23|30427.33
08:42:25|30427.32
08:42:25|30427.32
08:42:26|30427.33
08:42:28|30427.33
08:42:29|30427.33
08:42:30|30430.14
08:42:31|30431.2
08:42:32|30431.25
08:42:34|30431.25
08:42:35|30431.24
08:42:36|30431.24
08:42:37|30431.25
08:42:38|30431.25
08:42:39|30431.26
08:42:41|30431.26
08:42:41|30431.25
08:42:42|30431.25
08:42:43|30431.26
08:42:44|30431.26
08:42:45|30431.26
08:42:46|30431.25
08:42:47|30431.26
08:42:48|30431.25
08:42:49|30431.25
08:42:50|30431.26
08:42:51|30431.25
08:42:52|30431.25
08:42:53|30431.25
08:42:54|30431.25
08:42:55|30431.25
08:42:56|30431.26
08:42:58|30431.25
08:42:58|30431.26
08:42:59|30431.26
08:43:00|30431.25
08:43:01|30431.26
08:43:02|30431.26
08:43:03|30432.76
08:43:04|30432.77
08:43:05|30432.77
08:43:06|30432.76
08:43:07|30432.76
08:43:08|30432.77
08:43:09|30432.77
08:43:10|30432.77
08:43:12|30432.77
08:43:13|30432.77
08:43:14|30432.76
08:43:14|30432.77
08:43:16|30432.77
08:43:17|30432.77
08:43:18|30432.77
08:43:20|30432.77
08:43:20|30432.76
08:43:21|30432.77
08:43:22|30432.77
08:43:23|30432.76
08:43:24|30432.76
08:43:25|30432.77
08:43:26|30432.76
08:43:27|30432.76
08:43:28|30432.76
08:43:29|30432.76
08:43:30|30432.76
08:43:31|30432.77
08:43:32|30432.77
08:43:34|30432.77
08:43:36|30432.77
08:43:37|30432.77
08:43:38|30432.76
08:43:40|30432.76
08:43:40|30432.77
08:43:42|30432.76
08:43:44|30432.76
08:43:44|30432.77
08:43:45|30432.77
08:43:46|30432.76
08:43:48|30432.76
08:43:49|30432.77
08:43:50|30432.77
08:43:51|30432.77
08:43:52|30432.77
08:43:53|30432.76
08:43:54|30432.77
08:43:55|30432.77
08:43:55|30432.77
08:43:57|30432.77
08:43:57|30432.76
08:43:59|30432.76
08:44:00|30432.77
08:44:01|30432.77
08:44:02|30432.77
08:44:03|30432.77
08:44:03|30432.77
08:44:05|30432.75
08:44:06|30432.75
08:44:06|30432.76
08:44:08|30432.76
08:44:09|30432.76
08:44:10|30429.72
08:44:11|30424.37
08:44:12|30424.38
08:44:12|30424.38
08:44:13|30424.37
08:44:15|30424.38
08:44:16|30424.37
08:44:17|30427.24
08:44:18|30427.23
08:44:19|30427.23
08:44:20|30427.45
08:44:20|30426.37
08:44:22|30426.37
08:44:22|30426.36
08:44:24|30426.37
08:44:24|30426.36
08:44:26|30426.36
08:44:26|30426.37
08:44:28|30419.93
08:44:29|30419.93
08:44:30|30419.92
08:44:30|30419.92
08:44:32|30419.93
08:44:33|30419.93
08:44:34|30419.93
08:44:34|30419.93
08:44:37|30419.92
08:44:38|30419.93
08:44:39|30419.93
08:44:41|30419.93
08:44:42|30419.93
08:44:43|30419.93
08:44:44|30419.93
08:44:45|30419.93
08:44:46|30419.92
08:44:47|30419.92
08:44:48|30419.92
08:44:49|30417.09
08:44:50|30417.09
08:44:51|30417.1
08:44:52|30417.1
08:44:53|30417.09
08:44:54|30417.1
08:44:55|30417.09
08:44:56|30417.1
08:44:58|30417.09
08:44:58|30417.1
08:44:59|30417.1
08:45:00|30417.09
08:45:01|30417.09
08:45:02|30417.1
08:45:03|30417.09
08:45:05|30417.09
08:45:06|30417.09
08:45:07|30417.09
08:45:08|30417.09
08:45:09|30417.09
08:45:10|30417.1
08:45:11|30417.09
08:45:11|30417.09
08:45:13|30417.1
08:45:14|30417.1
08:45:15|30417.09
08:45:16|30417.1
08:45:17|30417.1
08:45:18|30418.6
08:45:18|30419.24
08:45:19|30428.14
08:45:21|30428.17
08:45:22|30428.22
08:45:23|30428.38
08:45:24|30428.37
08:45:24|30428.53
08:45:26|30430.02
08:45:27|30430.02
08:45:29|30432.21
08:45:29|30432.21
08:45:30|30432.22
08:45:31|30432.22
08:45:32|30432.21
08:45:33|30432.21
08:45:34|30432.21
08:45:36|30428.2
08:45:38|30428.2
08:45:39|30420.88
08:45:40|30420.88
08:45:41|30420.87
08:45:42|30420.87
08:45:43|30420.87
08:45:44|30420.88
08:45:45|30420.88
08:45:46|30420.87
08:45:47|30420.87
08:45:48|30420.88
08:45:49|30420.88
08:45:50|30420.88
08:45:51|30420.88
08:45:52|30420.87
08:45:53|30420.87
08:45:54|30420.87
08:45:55|30420.88
08:45:56|30420.88
08:45:58|30418.79
08:45:58|30417.68
08:45:59|30417.38
08:46:00|30417.37
08:46:01|30417.38
08:46:02|30417.37
08:46:03|30417.38
08:46:04|30417.38
08:46:05|30417.38
08:46:06|30417.38
08:46:07|30422.27
08:46:08|30422.28
08:46:09|30422.28
08:46:10|30422.28
08:46:11|30422.28
08:46:12|30422.28
08:46:13|30422.28
08:46:14|30422.28
08:46:15|30422.64
08:46:16|30426.
08:46:17|30430.02
08:46:18|30430.17
08:46:19|30430.18
08:46:20|30432.75
08:46:21|30432.75
08:46:22|30432.75
08:46:23|30432.74
08:46:24|30432.75
08:46:26|30432.74
08:46:26|30432.74
08:46:27|30432.75
08:46:30|30432.74
08:46:30|30432.74
08:46:31|30432.74
08:46:32|30432.75
08:46:33|30432.75
08:46:34|30432.75
08:46:35|30432.74
08:46:36|30432.74
08:46:37|30430.19
08:46:38|30430.19
08:46:39|30430.19
08:46:40|30430.19
08:46:41|30430.18
08:46:43|30430.19
08:46:44|30430.19
08:46:45|30430.18
08:46:46|30430.19
08:46:47|30430.19
08:46:48|30430.19
08:46:49|30430.18
08:46:50|30430.19
08:46:50|30430.19
08:46:52|30430.19
08:46:53|30430.18
08:46:55|30430.18
08:46:55|30430.19
08:46:56|30430.19
08:46:57|30430.19
08:46:58|30430.19
08:46:59|30430.19
08:47:00|30430.19
08:47:01|30433.91
08:47:02|30433.92
08:47:03|30433.92
08:47:04|30433.92
08:47:05|30433.92
08:47:06|30433.91
08:47:07|30433.92
08:47:08|30433.92
08:47:09|30433.91
08:47:10|30431.99
08:47:11|30430.19
08:47:12|30430.18
08:47:13|30430.19
08:47:15|30430.19
08:47:15|30430.19
08:47:16|30430.19
08:47:17|30430.18
08:47:18|30428.65
08:47:20|30419.69
08:47:21|30419.69
08:47:22|30419.7
08:47:23|30419.69
08:47:23|30419.69
08:47:25|30419.69
08:47:26|30422.64
08:47:27|30423.78
08:47:28|30423.78
08:47:29|30423.78
08:47:31|30423.78
08:47:31|30423.78
08:47:32|30423.94
08:47:33|30423.95
08:47:34|30423.99
08:47:35|30426.45
08:47:36|30426.44
08:47:38|30426.45
08:47:39|30426.45
08:47:41|30430.18
08:47:41|30430.18
08:47:42|30430.19
08:47:43|30430.19
08:47:44|30430.19
08:47:45|30430.18
08:47:47|30430.18
08:47:48|30430.19
08:47:49|30430.18
08:47:50|30430.19
08:47:51|30430.18
08:47:53|30430.19
08:47:53|30430.18
08:47:54|30430.19
08:47:55|30430.18
08:47:56|30430.19
08:47:57|30430.19
08:47:58|30430.18
08:48:00|30430.18
08:48:00|30430.18
08:48:01|30430.19
08:48:02|30430.19
08:48:03|30430.19
08:48:04|30430.19
08:48:06|30430.19
08:48:08|30430.19
08:48:08|30430.19
08:48:09|30431.49
08:48:11|30431.7
08:48:12|30431.7
08:48:14|30431.69
08:48:14|30431.69
08:48:15|30431.69
08:48:16|30434.28
08:48:17|30434.28
08:48:18|30434.28
08:48:19|30434.28
08:48:20|30434.28
08:48:21|30434.28
08:48:22|30434.28
08:48:23|30435.44
08:48:24|30435.43
08:48:25|30435.43
08:48:26|30436.84
08:48:27|30436.85
08:48:28|30436.84
08:48:29|30436.84
08:48:30|30436.84
08:48:31|30436.85
08:48:32|30436.85
08:48:33|30436.85
08:48:34|30436.84
08:48:35|30436.85
08:48:36|30433.72
08:48:37|30431.85
08:48:39|30427.14
08:48:41|30427.14
08:48:42|30427.14
08:48:43|30427.14
08:48:45|30430.5
08:48:45|30432.27
08:48:47|30432.28
08:48:48|30432.28
08:48:49|30432.28
08:48:50|30432.28
08:48:51|30432.28
08:48:52|30432.28
08:48:53|30432.28
08:48:54|30432.27
08:48:55|30432.27
08:48:56|30432.27
08:48:56|30432.14
08:48:58|30430.77
08:48:59|30430.77
08:49:00|30430.77
08:49:01|30430.77
08:49:02|30430.77
08:49:03|30430.77
08:49:04|30433.94
08:49:05|30436.84
08:49:06|30436.83
08:49:07|30436.83
08:49:08|30434.63
08:49:08|30434.63
08:49:10|30430.77
08:49:12|30430.77
08:49:12|30430.77
08:49:13|30430.77
08:49:14|30430.76
08:49:15|30430.77
08:49:16|30430.76
08:49:17|30430.76
08:49:18|30430.76
08:49:19|30430.77
08:49:20|30430.77
08:49:21|30430.76
08:49:22|30430.76
08:49:23|30430.77
08:49:24|30430.76
08:49:25|30430.76
08:49:26|30430.76
08:49:27|30430.77
08:49:28|30430.77
08:49:29|30430.76
08:49:30|30430.76
08:49:31|30430.76
08:49:32|30430.77
08:49:33|30430.76
08:49:34|30430.77
08:49:35|30430.76
08:49:36|30430.76
08:49:37|30430.77
08:49:38|30430.77
08:49:40|30430.76
08:49:41|30430.76
08:49:43|30430.76
08:49:44|30430.77
08:49:45|30430.76
08:49:47|30430.77
08:49:47|30430.77
08:49:48|30430.76
08:49:50|30430.77
08:49:51|30430.75
08:49:53|30430.76
08:49:53|30430.75
08:49:54|30430.75
08:49:55|30430.74
08:49:56|30429.24
08:49:57|30429.23
08:49:58|30429.23
08:50:00|30428.55
08:50:01|30428.54
08:50:02|30426.33
08:50:03|30426.33
08:50:03|30426.33
08:50:05|30426.33
08:50:06|30426.32
08:50:07|30426.3
08:50:08|30425.17
08:50:09|30425.16
08:50:10|30425.17
08:50:11|30425.17
08:50:12|30425.16
08:50:13|30425.17
08:50:14|30425.17
08:50:15|30425.17
08:50:16|30425.17
08:50:17|30425.16
08:50:18|30425.16
08:50:19|30425.16
08:50:20|30425.16
08:50:20|30425.16
08:50:22|30425.16
08:50:22|30425.16
08:50:24|30425.16
08:50:25|30425.15
08:50:26|30425.15
08:50:27|30425.16
08:50:27|30425.16
08:50:28|30425.16
08:50:29|30425.16
08:50:31|30425.16
08:50:32|30425.16
08:50:33|30425.16
08:50:34|30425.16
08:50:35|30425.15
08:50:36|30425.16
08:50:36|30425.15
08:50:38|30425.15
08:50:39|30425.16
08:50:40|30425.16
08:50:42|30425.15
08:50:42|30425.16
08:50:44|30425.16
08:50:45|30425.16
08:50:46|30425.15
08:50:47|30425.15
08:50:48|30425.16
08:50:49|30425.15
08:50:51|30425.15
08:50:51|30425.16
08:50:52|30425.17
08:50:53|30425.16
08:50:54|30425.16
08:50:55|30425.16
08:50:56|30425.16
08:50:58|30425.17
08:50:59|30425.17
08:51:00|30425.17
08:51:01|30426.32
08:51:02|30426.31
08:51:03|30426.31
08:51:04|30426.32
08:51:06|30426.31
08:51:06|30426.31
08:51:07|30426.33
08:51:08|30426.33
08:51:09|30426.33
08:51:10|30426.33
08:51:11|30426.33
08:51:12|30427.84
08:51:13|30432.28
08:51:14|30432.28
08:51:15|30432.28
08:51:16|30432.28
08:51:17|30432.28
08:51:18|30432.27
08:51:19|30432.27
08:51:20|30432.28
08:51:21|30432.28
08:51:22|30432.28
08:51:23|30432.28
08:51:24|30432.28
08:51:25|30432.28
08:51:26|30432.27
08:51:27|30432.28
08:51:29|30432.28
08:51:30|30432.28
08:51:31|30432.28
08:51:31|30432.28
08:51:33|30432.28
08:51:34|30432.28
08:51:35|30432.27
08:51:37|30432.27
08:51:37|30432.27
08:51:38|30432.28
08:51:39|30432.28
08:51:40|30432.28
08:51:42|30432.27
08:51:44|30432.27
08:51:45|30432.28
08:51:47|30432.28
08:51:48|30432.27
08:51:49|30432.27
08:51:50|30432.28
08:51:51|30432.28
08:51:52|30432.28
08:51:53|30432.27
08:51:54|30432.27
08:51:55|30432.27
08:51:55|30432.28
08:51:57|30432.27
08:51:58|30432.28
08:51:59|30432.27
08:52:00|30432.27
08:52:01|30431.47
08:52:02|30430.99
08:52:03|30430.99
08:52:03|30430.99
08:52:05|30430.99
08:52:06|30430.99
08:52:07|30430.99
08:52:07|30430.99
08:52:09|30430.98
08:52:10|30430.99
08:52:11|30430.99
08:52:12|30430.99
08:52:13|30430.99
08:52:13|30430.99
08:52:15|30430.98
08:52:16|30430.99
08:52:16|30430.99
08:52:18|30430.98
08:52:19|30425.23
08:52:20|30422.64
08:52:21|30422.64
08:52:22|30422.65
08:52:23|30422.64
08:52:24|30422.64
08:52:25|30422.65
08:52:26|30422.65
08:52:27|30422.64
08:52:27|30422.28
08:52:29|30422.01
08:52:30|30421.99
08:52:31|30422.
08:52:32|30422.
08:52:33|30422.
08:52:34|30422.
08:52:35|30422.
08:52:36|30422.
08:52:37|30422.
08:52:38|30421.99
08:52:38|30422.
08:52:39|30422.
08:52:41|30422.
08:52:42|30421.99
08:52:44|30421.99
08:52:45|30422.
08:52:47|30421.99
08:52:47|30422.
08:52:48|30422.04
08:52:49|30424.85
08:52:51|30424.68
08:52:52|30424.68
08:52:53|30424.68
08:52:54|30424.67
08:52:55|30424.67
08:52:57|30424.67
08:52:57|30424.68
08:52:59|30424.68
08:53:00|30424.68
08:53:01|30424.68
08:53:02|30424.68
08:53:03|30424.67
08:53:04|30424.68
08:53:05|30424.67
08:53:06|30424.68
08:53:07|30424.67
08:53:08|30424.67
08:53:09|30424.67
08:53:10|30424.68
08:53:10|30424.67
08:53:12|30424.68
08:53:13|30424.68
08:53:14|30424.68
08:53:15|30424.68
08:53:16|30424.68
08:53:17|30424.67
08:53:17|30424.67
08:53:20|30424.67
08:53:20|30424.68
08:53:21|30424.67
08:53:22|30424.68
08:53:23|30424.68
08:53:24|30426.18
08:53:25|30426.18
08:53:26|30426.18
08:53:27|30426.18
08:53:28|30426.18
08:53:29|30426.18
08:53:30|30426.18
08:53:31|30426.17
08:53:32|30426.18
08:53:33|30426.17
08:53:34|30426.18
08:53:35|30426.17
08:53:36|30426.17
08:53:37|30426.17
08:53:38|30426.18
08:53:39|30426.17
08:53:40|30426.17
08:53:41|30426.17
08:53:42|30426.17
08:53:44|30426.18
08:53:46|30426.18
08:53:47|30426.18
08:53:48|30426.18
08:53:50|30426.17
08:53:50|30426.18
08:53:52|30426.18
08:53:53|30426.17
08:53:54|30426.18
08:53:56|30426.18
08:53:57|30426.18
08:53:57|30426.18
08:53:59|30426.18
08:54:00|30426.17
08:54:01|30426.18
08:54:02|30426.18
08:54:04|30426.18
08:54:04|30426.17
08:54:05|30426.17
08:54:06|30426.17
08:54:07|30426.17
08:54:08|30426.17
08:54:09|30426.18
08:54:10|30426.18
08:54:11|30426.18
08:54:12|30426.17
08:54:13|30426.18
08:54:14|30426.18
08:54:15|30426.18
08:54:16|30426.18
08:54:17|30426.17
08:54:18|30426.18
08:54:19|30426.17
08:54:20|30426.17
08:54:21|30426.18
08:54:22|30426.18
08:54:23|30426.17
08:54:24|30426.17
08:54:25|30426.17
08:54:26|30426.18
08:54:27|30426.17
08:54:28|30426.16
08:54:29|30426.16
08:54:30|30426.16
08:54:31|30426.17
08:54:32|30426.17
08:54:33|30426.16
08:54:34|30426.17
08:54:35|30426.16
08:54:36|30426.16
08:54:37|30426.16
08:54:38|30426.17
08:54:39|30426.17
08:54:40|30426.15
08:54:41|30426.15
08:54:42|30426.16
08:54:43|30426.15
08:54:45|30426.16
08:54:47|30426.16
08:54:48|30426.16
08:54:49|30426.16
08:54:51|30426.16
08:54:52|30426.16
08:54:53|30426.16
08:54:54|30426.15
08:54:55|30432.
08:54:56|30432.
08:54:58|30432.5
08:54:59|30432.5
08:54:59|30432.5
08:55:01|30432.5
08:55:01|30432.5
08:55:02|30432.5
08:55:03|30432.5
08:55:04|30432.5
08:55:06|30432.5
08:55:07|30432.5
08:55:07|30432.5
08:55:08|30435.31
08:55:09|30436.85
08:55:11|30436.85
08:55:11|30436.85
08:55:12|30436.85
08:55:14|30436.84
08:55:15|30436.85
08:55:15|30436.85
08:55:16|30436.84
08:55:17|30436.84
08:55:18|30436.84
08:55:20|30440.
08:55:20|30441.31
08:55:21|30442.1
08:55:22|30442.11
08:55:23|30442.11
08:55:24|30442.1
08:55:26|30442.09
08:55:26|30442.1
08:55:27|30442.1
08:55:28|30442.1
08:55:29|30442.09
08:55:30|30442.09
08:55:32|30442.1
08:55:33|30442.1
08:55:34|30442.1
08:55:35|30442.1
08:55:36|30442.09
08:55:37|30442.09
08:55:38|30442.09
08:55:39|30442.09
08:55:40|30442.1
08:55:41|30442.1
08:55:42|30442.1
08:55:43|30442.1
08:55:44|30442.09
08:55:45|30442.09
08:55:47|30442.09
08:55:48|30442.09
08:55:50|30442.1
08:55:51|30442.1
08:55:53|30442.09
08:55:54|30442.09
08:55:55|30442.1
08:55:56|30442.1
08:55:57|30442.1
08:55:58|30442.1
08:55:59|30442.1
08:56:00|30442.18
08:56:01|30442.18
08:56:02|30442.19
08:56:03|30442.19
08:56:04|30442.19
08:56:05|30442.19
08:56:06|30442.18
08:56:07|30442.18
08:56:08|30442.19
08:56:09|30442.18
08:56:10|30442.19
08:56:11|30442.19
08:56:12|30442.18
08:56:13|30442.19
08:56:14|30442.19
08:56:15|30442.18
08:56:16|30442.19
08:56:17|30442.18
08:56:18|30442.19
08:56:19|30442.18
08:56:20|30442.19
08:56:21|30442.18
08:56:22|30442.19
08:56:23|30442.18
08:56:24|30442.18
08:56:25|30442.18
08:56:26|30442.18
08:56:27|30442.18
08:56:28|30442.19
08:56:29|30442.18
08:56:30|30442.19
08:56:31|30442.19
08:56:32|30442.19
08:56:33|30442.18
08:56:34|30442.19
08:56:35|30442.19
08:56:36|30442.18
08:56:37|30442.18
08:56:38|30442.18
08:56:39|30442.18
08:56:40|30442.19
08:56:41|30442.19
08:56:42|30442.18
08:56:43|30442.18
08:56:44|30439.64
08:56:45|30439.63
08:56:46|30435.51
08:56:48|30435.52
08:56:49|30435.52
08:56:50|30435.52
08:56:52|30435.51
08:56:53|30435.51
08:56:54|30434.91
08:56:55|30430.32
08:56:55|30430.26
08:56:56|30430.26
08:56:58|30430.27
08:56:59|30430.26
08:57:00|30430.26
08:57:01|30430.27
08:57:02|30430.27
08:57:03|30430.26
08:57:03|30430.27
08:57:05|30430.26
08:57:05|30430.27
08:57:07|30430.27
08:57:08|30430.27
08:57:08|30430.26
08:57:10|30435.1
08:57:11|30435.53
08:57:12|30435.53
08:57:13|30435.53
08:57:13|30435.54
08:57:15|30435.54
08:57:16|30435.53
08:57:17|30435.53
08:57:18|30435.53
08:57:20|30435.55
08:57:20|30435.55
08:57:21|30435.55
08:57:23|30435.55
08:57:23|30435.55
08:57:25|30435.55
08:57:25|30435.55
08:57:26|30435.55
08:57:28|30435.56
08:57:28|30435.56
08:57:30|30435.56
08:57:30|30435.55
08:57:31|30435.55
08:57:32|30435.56
08:57:33|30435.55
08:57:34|30435.55
08:57:35|30435.55
08:57:37|30435.55
08:57:38|30435.55
08:57:38|30435.55
08:57:40|30435.55
08:57:41|30435.56
08:57:42|30435.55
08:57:42|30435.55
08:57:44|30435.55
08:57:44|30435.55
08:57:45|30435.56
08:57:46|30435.55
08:57:48|30435.56
08:57:50|30435.56
08:57:51|30435.56
08:57:52|30435.56
08:57:53|30435.55
08:57:54|30435.55
08:57:56|30435.55
08:57:57|30435.56
08:57:58|30435.55
08:57:59|30435.56
08:58:00|30435.55
08:58:01|30435.55
08:58:02|30435.56
08:58:03|30435.55
08:58:04|30435.56
08:58:05|30435.55
08:58:06|30435.56
08:58:07|30435.55
08:58:08|30435.55
08:58:09|30435.55
08:58:10|30435.55
08:58:11|30435.55
08:58:12|30435.54
08:58:13|30435.54
08:58:14|30435.54
08:58:15|30435.54
08:58:16|30435.54
08:58:18|30435.54
08:58:18|30435.54
08:58:19|30435.54
08:58:20|30435.54
08:58:22|30435.55
08:58:23|30435.54
08:58:23|30435.52
08:58:24|30435.53
08:58:25|30435.52
08:58:26|30433.34
08:58:27|30433.06
08:58:28|30433.05
08:58:29|30433.06
08:58:30|30433.01
08:58:31|30432.95
08:58:32|30432.96
08:58:33|30432.13
08:58:34|30432.12
08:58:35|30425.95
08:58:37|30425.59
08:58:38|30424.27
08:58:39|30424.27
08:58:39|30424.27
08:58:40|30424.27
08:58:41|30420.98
08:58:43|30420.97
08:58:43|30420.97
08:58:44|30420.97
08:58:46|30420.98
08:58:46|30420.97
08:58:48|30420.97
08:58:49|30420.97
08:58:50|30420.97
08:58:52|30420.97
08:58:53|30420.97
08:58:54|30420.98
08:58:55|30420.97
08:58:56|30420.97
08:58:57|30420.98
08:58:58|30420.98
08:58:59|30420.97
08:59:00|30420.98
08:59:01|30420.97
08:59:02|30420.97
08:59:03|30420.97
08:59:04|30419.72
08:59:05|30419.7
08:59:06|30419.7
08:59:07|30419.71
08:59:08|30419.71
08:59:09|30419.71
08:59:10|30419.7
08:59:11|30419.7
08:59:12|30419.71
08:59:13|30427.99
08:59:14|30427.99
08:59:15|30427.98
08:59:16|30427.99
08:59:17|30427.98
08:59:18|30427.99
08:59:19|30427.98
08:59:20|30427.99
08:59:21|30427.99
08:59:22|30427.98
08:59:23|30427.98
08:59:24|30427.98
08:59:25|30427.98
08:59:26|30425.38
08:59:27|30425.38
08:59:28|30425.38
08:59:29|30425.37
08:59:30|30425.38
08:59:31|30425.38
08:59:32|30425.38
08:59:33|30425.37
08:59:34|30425.38
08:59:35|30425.37
08:59:36|30425.37
08:59:37|30425.37
08:59:38|30425.37
08:59:39|30425.38
08:59:40|30425.37
08:59:41|30425.37
08:59:42|30425.
08:59:43|30425.01
08:59:44|30425.01
08:59:45|30425.01
08:59:46|30425.01
08:59:47|30425.
08:59:48|30436.82
08:59:49|30441.09
08:59:51|30441.09
08:59:51|30440.98
08:59:53|30440.98
08:59:54|30440.97
08:59:55|30440.97
08:59:56|30440.98
08:59:57|30440.98
08:59:58|30440.97
08:59:59|30440.97
09:00:00|30440.98
09:00:01|30440.97
09:00:02|30440.98
09:00:03|30438.14
09:00:04|30437.11
09:00:05|30437.11
09:00:06|30437.11
09:00:07|30437.11
09:00:08|30437.12
09:00:09|30437.11
09:00:10|30435.59
09:00:11|30435.58
09:00:12|30435.58
09:00:13|30435.59
09:00:14|30435.59
09:00:16|30435.58
09:00:16|30435.59
09:00:17|30435.58
09:00:19|30435.58
09:00:19|30435.59
09:00:21|30435.59
09:00:22|30435.59
09:00:22|30435.59
09:00:23|30435.58
09:00:24|30435.58
09:00:25|30435.58
09:00:27|30435.59
09:00:27|30435.59
09:00:28|30435.59
09:00:29|30435.59
09:00:31|30435.58
09:00:31|30435.59
09:00:33|30435.58
09:00:33|30435.59
09:00:35|30435.58
09:00:36|30435.59
09:00:37|30435.59
09:00:38|30435.59
09:00:39|30435.59
09:00:40|30435.59
09:00:41|30435.59
09:00:42|30435.58
09:00:43|30435.59
09:00:44|30435.59
09:00:45|30435.58
09:00:46|30435.59
09:00:47|30435.58
09:00:48|30435.59
09:00:49|30435.59
09:00:50|30435.59
09:00:52|30435.59
09:00:53|30435.59
09:00:54|30435.61
09:00:55|30435.62
09:00:56|30435.87
09:00:57|30435.88
09:00:58|30435.89
09:00:59|30435.89
09:01:00|30435.88
09:01:01|30435.88
09:01:02|30435.88
09:01:03|30427.21
09:01:04|30423.7
09:01:05|30422.88
09:01:06|30422.89
09:01:07|30422.89
09:01:08|30422.89
09:01:09|30422.89
09:01:10|30422.89
09:01:11|30422.89
09:01:12|30422.89
09:01:13|30422.88
09:01:14|30422.89
09:01:15|30422.89
09:01:16|30422.89
09:01:17|30422.89
09:01:18|30422.88
09:01:19|30422.88
09:01:20|30422.89
09:01:21|30422.89
09:01:22|30422.89
09:01:23|30422.89
09:01:24|30423.7
09:01:25|30423.7
09:01:26|30423.71
09:01:27|30423.7
09:01:28|30423.71
09:01:29|30423.7
09:01:30|30423.71
09:01:31|30423.7
09:01:32|30423.71
09:01:33|30423.71
09:01:34|30423.71
09:01:35|30423.71
09:01:36|30423.7
09:01:37|30423.7
09:01:38|30423.71
09:01:39|30423.71
09:01:40|30423.71
09:01:41|30423.66
09:01:42|30422.89
09:01:43|30422.9
09:01:44|30422.89
09:01:45|30422.89
09:01:46|30422.89
09:01:47|30422.89
09:01:48|30422.05
09:01:49|30422.06
09:01:50|30422.06
09:01:51|30422.06
09:01:52|30422.06
09:01:53|30422.06
09:01:55|30422.05
09:01:56|30422.05
09:01:58|30422.05
09:01:59|30422.03
09:01:59|30422.02
09:02:00|30422.02
09:02:02|30422.02
09:02:03|30422.03
09:02:03|30422.02
09:02:04|30422.02
09:02:06|30422.02
09:02:07|30422.02
09:02:08|30420.58
09:02:09|30420.58
09:02:10|30420.47
09:02:11|30419.19
09:02:12|30419.19
09:02:13|30417.59
09:02:14|30414.95
09:02:15|30414.95
09:02:16|30414.95
09:02:17|30414.95
09:02:18|30414.39
09:02:19|30413.19
09:02:21|30413.19
09:02:22|30413.19
09:02:23|30413.19
09:02:24|30402.66
09:02:24|30401.99
09:02:26|30398.2
09:02:27|30398.2
09:02:27|30397.38
09:02:28|30397.38
09:02:30|30397.38
09:02:30|30397.39
09:02:31|30397.38
09:02:33|30397.38
09:02:34|30397.38
09:02:35|30396.93
09:02:35|30396.26
09:02:36|30396.01
09:02:37|30403.55
09:02:38|30403.55
09:02:39|30403.56
09:02:40|30403.55
09:02:42|30403.55
09:02:43|30403.55
09:02:43|30403.55
09:02:45|30406.5
09:02:46|30406.5
09:02:46|30406.5
09:02:48|30406.5
09:02:48|30406.5
09:02:49|30406.51
09:02:51|30406.51
09:02:52|30406.51
09:02:53|30406.5
09:02:54|30406.5
09:02:56|30406.51
09:02:57|30405.83
09:02:59|30405.82
09:03:00|30405.82
09:03:01|30405.82
09:03:02|30405.19
09:03:03|30405.
09:03:03|30405.
09:03:04|30405.
09:03:06|30405.
09:03:07|30404.99
09:03:07|30404.99
09:03:09|30406.51
09:03:09|30406.5
09:03:10|30406.51
09:03:12|30407.32
09:03:12|30408.17
09:03:14|30409.2
09:03:14|30410.34
09:03:15|30410.42
09:03:17|30424.27
09:03:17|30424.26
09:03:19|30424.26
09:03:20|30424.26
09:03:21|30424.26
09:03:22|30424.26
09:03:23|30424.26
09:03:24|30416.74
09:03:25|30416.74
09:03:26|30416.74
09:03:27|30421.51
09:03:28|30421.51
09:03:29|30421.64
09:03:30|30421.63
09:03:31|30421.63
09:03:32|30424.27
09:03:33|30429.19
09:03:34|30429.19
09:03:35|30429.2
09:03:36|30429.27
09:03:37|30429.26
09:03:38|30429.27
09:03:39|30430.76
09:03:40|30430.76
09:03:41|30430.76
09:03:42|30430.76
09:03:43|30430.76
09:03:44|30430.77
09:03:45|30430.77
09:03:46|30430.76
09:03:47|30430.77
09:03:48|30430.77
09:03:49|30434.04
09:03:50|30435.54
09:03:51|30439.17
09:03:52|30439.17
09:03:53|30439.17
09:03:55|30439.17
09:03:56|30439.17
09:03:57|30439.18
09:03:58|30439.18
09:03:59|30439.17
09:04:00|30439.18
09:04:02|30444.23
09:04:03|30450.19
09:04:04|30451.71
09:04:05|30451.99
09:04:06|30452.29
09:04:07|30453.7
09:04:08|30456.24
09:04:10|30459.54
09:04:10|30459.55
09:04:11|30459.55
09:04:12|30459.54
09:04:13|30459.55
09:04:15|30459.55
09:04:16|30459.55
09:04:17|30455.49
09:04:18|30455.48
09:04:19|30455.49
09:04:20|30455.49
09:04:21|30455.49
09:04:22|30455.48
09:04:23|30455.48
09:04:24|30455.48
09:04:25|30455.49
09:04:26|30455.48
09:04:27|30455.48
09:04:28|30455.49
09:04:29|30455.49
09:04:30|30459.07
09:04:31|30459.95
09:04:32|30459.96
09:04:33|30459.95
09:04:34|30459.96
09:04:35|30461.01
09:04:36|30461.02
09:04:37|30461.01
09:04:38|30461.02
09:04:39|30463.91
09:04:40|30463.92
09:04:41|30463.93
09:04:43|30463.92
09:04:44|30463.92
09:04:44|30463.93
09:04:45|30463.92
09:04:46|30463.93
09:04:47|30463.92
09:04:48|30463.93
09:04:49|30463.92
09:04:50|30463.93
09:04:51|30463.93
09:04:52|30463.92
09:04:54|30463.94
09:04:54|30463.94
09:04:56|30463.95
09:04:57|30464.03
09:04:57|30460.09
09:04:59|30451.97
09:04:59|30451.97
09:05:00|30451.98
09:05:02|30451.97
09:05:03|30451.97
09:05:03|30451.98
09:05:04|30451.98
09:05:06|30451.98
09:05:07|30458.14
09:05:08|30458.09
09:05:10|30461.08
09:05:11|30461.08
09:05:11|30461.08
09:05:13|30461.07
09:05:13|30461.08
09:05:14|30462.67
09:05:16|30463.02
09:05:17|30463.02
09:05:17|30463.02
09:05:19|30463.94
09:05:20|30463.96
09:05:20|30463.96
09:05:22|30463.96
09:05:22|30464.29
09:05:24|30464.63
09:05:25|30464.68
09:05:26|30464.69
09:05:27|30464.68
09:05:28|30464.69
09:05:29|30464.68
09:05:31|30464.69
09:05:32|30464.68
09:05:32|30464.69
09:05:33|30464.69
09:05:35|30464.69
09:05:36|30464.69
09:05:36|30464.68
09:05:37|30464.68
09:05:38|30464.68
09:05:39|30464.68
09:05:40|30464.69
09:05:42|30464.68
09:05:42|30464.69
09:05:44|30464.68
09:05:44|30464.69
09:05:46|30464.69
09:05:47|30464.69
09:05:47|30464.69
09:05:49|30464.68
09:05:49|30464.69
09:05:50|30464.69
09:05:51|30465.
09:05:53|30464.99
09:05:53|30465.
09:05:54|30464.99
09:05:56|30465.32
09:05:58|30465.32
09:05:59|30465.33
09:06:00|30465.33
09:06:01|30465.33
09:06:02|30465.32
09:06:03|30465.32
09:06:04|30465.32
09:06:06|30454.35
09:06:07|30452.21
09:06:07|30452.22
09:06:08|30452.22
09:06:09|30452.22
09:06:11|30452.22
09:06:12|30452.21
09:06:13|30452.21
09:06:14|30452.22
09:06:15|30452.21
09:06:16|30452.22
09:06:17|30452.22
09:06:18|30452.21
09:06:19|30452.21
09:06:20|30452.22
09:06:21|30452.21
09:06:22|30452.21
09:06:23|30452.21
09:06:24|30452.21
09:06:25|30452.21
09:06:26|30452.21
09:06:27|30452.22
09:06:28|30452.22
09:06:29|30452.22
09:06:30|30452.21
09:06:31|30452.21
09:06:32|30452.21
09:06:33|30452.22
09:06:34|30452.22
09:06:35|30453.17
09:06:36|30453.17
09:06:37|30453.17
09:06:38|30453.16
09:06:39|30453.16
09:06:40|30453.16
09:06:41|30453.17
09:06:42|30453.16
09:06:43|30453.17
09:06:44|30453.17
09:06:46|30453.17
09:06:46|30453.17
09:06:47|30453.16
09:06:48|30453.16
09:06:49|30454.08
09:06:51|30454.07
09:06:51|30454.08
09:06:52|30454.08
09:06:53|30454.34
09:06:55|30454.68
09:06:55|30457.65
09:06:57|30457.64
09:06:59|30457.65
09:07:00|30457.65
09:07:01|30457.66
09:07:02|30457.66
09:07:03|30466.51
09:07:04|30466.5
09:07:05|30471.98
09:07:06|30473.51
09:07:08|30475.47
09:07:09|30475.48
09:07:09|30475.48
09:07:11|30475.48
09:07:11|30472.26
09:07:13|30472.25
09:07:14|30472.25
09:07:14|30472.26
09:07:15|30466.52
09:07:17|30462.35
09:07:18|30462.35
09:07:18|30462.35
09:07:20|30462.35
09:07:20|30462.35
09:07:22|30462.36
09:07:23|30462.36
09:07:23|30462.36
09:07:25|30462.36
09:07:26|30462.36
09:07:27|30462.36
09:07:27|30467.15
09:07:29|30467.55
09:07:29|30467.55
09:07:31|30467.56
09:07:32|30467.55
09:07:33|30467.56
09:07:34|30467.56
09:07:34|30467.56
09:07:36|30467.55
09:07:36|30467.54
09:07:38|30462.35
09:07:39|30462.36
09:07:40|30462.36
09:07:40|30462.36
09:07:41|30462.36
09:07:42|30462.35
09:07:44|30462.35
09:07:44|30462.36
09:07:46|30462.36
09:07:47|30462.36
09:07:48|30462.36
09:07:48|30462.35
09:07:49|30462.35
09:07:50|30462.36
09:07:51|30462.36
09:07:53|30462.36
09:07:54|30462.36
09:07:55|30462.36
09:07:56|30462.36
09:07:57|30462.35
09:07:59|30462.36
09:08:00|30462.35
09:08:02|30462.35
09:08:03|30462.35
09:08:04|30462.36
09:08:05|30462.36
09:08:07|30462.35
09:08:08|30462.36
09:08:09|30462.36
09:08:09|30462.36
09:08:10|30462.36
09:08:11|30462.35
09:08:12|30462.36
09:08:14|30459.41
09:08:14|30459.36
09:08:16|30459.36
09:08:16|30459.36
09:08:18|30459.36
09:08:19|30459.3
09:08:19|30459.3
09:08:20|30456.01
09:08:22|30453.39
09:08:22|30453.39
09:08:23|30453.38
09:08:25|30453.38
09:08:25|30453.38
09:08:27|30453.38
09:08:27|30453.39
09:08:28|30453.39
09:08:29|30453.38
09:08:30|30453.39
09:08:32|30453.38
09:08:33|30453.39
09:08:33|30453.39
09:08:34|30453.39
09:08:36|30453.38
09:08:37|30453.38
09:08:37|30453.38
09:08:38|30453.38
09:08:39|30453.39
09:08:41|30453.39
09:08:41|30453.38
09:08:42|30453.38
09:08:43|30453.38
09:08:45|30453.39
09:08:45|30453.39
09:08:47|30453.38
09:08:48|30453.38
09:08:48|30453.38
09:08:50|30453.38
09:08:50|30453.39
09:08:52|30453.39
09:08:52|30453.39
09:08:53|30453.38
09:08:54|30453.39
09:08:55|30453.39
09:08:56|30454.18
09:08:58|30454.25
09:08:59|30454.86
09:09:01|30454.89
09:09:02|30454.89
09:09:03|30452.
09:09:04|30449.29
09:09:05|30447.09
09:09:06|30446.24
09:09:07|30446.25
09:09:08|30445.6
09:09:09|30445.61
09:09:10|30445.61
09:09:10|30445.61
09:09:11|30445.61
09:09:13|30445.6
09:09:13|30443.63
09:09:15|30440.98
09:09:15|30437.82
09:09:17|30436.95
09:09:18|30436.95
09:09:18|30436.95
09:09:19|30436.95
09:09:20|30436.55
09:09:22|30435.99
09:09:22|30435.61
09:09:23|30434.5
09:09:24|30433.98
09:09:25|30431.49
09:09:26|30431.48
09:09:27|30431.47
09:09:28|30431.47
09:09:30|30431.47
09:09:30|30430.86
09:09:31|30430.74
09:09:33|30430.05
09:09:34|30430.05
09:09:34|30430.05
09:09:35|30430.04
09:09:36|30430.04
09:09:37|30430.04
09:09:38|30430.05
09:09:40|30430.04
09:09:40|30430.04
09:09:41|30430.04
09:09:42|30430.05
09:09:43|30430.05
09:09:44|30430.88
09:09:45|30430.89
09:09:46|30430.88
09:09:47|30430.89
09:09:49|30430.88
09:09:49|30430.88
09:09:50|30430.88
09:09:51|30430.89
09:09:52|30427.19
09:09:54|30427.18
09:09:54|30427.18
09:09:55|30427.18
09:09:56|30427.19
09:09:57|30427.18
09:09:58|30427.18
09:10:00|30426.76
09:10:02|30425.68
09:10:03|30425.61
09:10:05|30425.61
09:10:06|30424.64
09:10:07|30424.64
09:10:08|30424.64
09:10:09|30424.54
09:10:11|30424.55
09:10:11|30424.54
09:10:13|30424.54
09:10:14|30424.54
09:10:15|30424.55
09:10:16|30424.55
09:10:17|30424.54
09:10:18|30424.54
09:10:19|30424.55
09:10:20|30424.55
09:10:21|30424.54
09:10:22|30424.55
09:10:23|30424.55
09:10:24|30424.55
09:10:25|30424.54
09:10:26|30424.55
09:10:27|30424.55
09:10:28|30424.55
09:10:29|30424.55
09:10:30|30424.54
09:10:31|30424.54
09:10:32|30424.54
09:10:33|30424.55
09:10:34|30424.55
09:10:35|30424.55
09:10:36|30424.54
09:10:37|30424.54
09:10:38|30424.55
09:10:39|30424.55
09:10:40|30424.55
09:10:41|30424.55
09:10:43|30424.54
09:10:43|30424.54
09:10:44|30424.55
09:10:45|30424.55
09:10:47|30424.55
09:10:47|30424.54
09:10:49|30424.54
09:10:49|30424.54
09:10:50|30424.55
09:10:52|30424.55
09:10:52|30424.54
09:10:53|30424.54
09:10:54|30424.54
09:10:55|30424.55
09:10:56|30431.48
09:10:57|30431.6
09:10:58|30431.69
09:10:59|30432.15
09:11:01|30432.14
09:11:03|30429.14
09:11:04|30425.8
09:11:06|30425.8
09:11:06|30425.8
09:11:07|30425.8
09:11:09|30423.91
09:11:09|30419.03
09:11:10|30416.94
09:11:11|30416.94
09:11:13|30416.93
09:11:14|30416.94
09:11:15|30416.94
09:11:16|30416.94
09:11:17|30416.93
09:11:18|30416.93
09:11:19|30416.94
09:11:20|30416.93
09:11:21|30415.47
09:11:22|30409.99
09:11:23|30410.
09:11:24|30410.
09:11:25|30409.99
09:11:27|30416.32
09:11:27|30416.32
09:11:28|30416.32
09:11:29|30416.3
09:11:30|30411.09
09:11:31|30410.98
09:11:32|30410.98
09:11:33|30410.81
09:11:34|30410.82
09:11:35|30409.99
09:11:36|30409.91
09:11:37|30407.33
09:11:38|30407.33
09:11:39|30407.33
09:11:40|30407.33
09:11:41|30407.33
09:11:42|30407.33
09:11:43|30405.8
09:11:44|30403.3
09:11:45|30401.88
09:11:46|30401.88
09:11:47|30400.01
09:11:48|30398.58
09:11:49|30397.07
09:11:50|30397.08
09:11:51|30397.08
09:11:52|30397.08
09:11:53|30397.08
09:11:54|30397.08
09:11:55|30397.06
09:11:56|30397.07
09:11:57|30397.07
09:11:58|30397.07
09:11:59|30397.07
09:12:00|30397.07
09:12:02|30397.06
09:12:04|30395.49
09:12:04|30394.5
09:12:06|30394.5
09:12:07|30386.25
09:12:08|30384.93
09:12:09|30376.83
09:12:10|30376.84
09:12:12|30384.81
09:12:13|30384.82
09:12:15|30384.82
09:12:15|30381.45
09:12:16|30381.42
09:12:17|30376.28
09:12:19|30376.21
09:12:20|30376.21
09:12:21|30376.21
09:12:22|30376.
09:12:23|30374.69
09:12:24|30374.69
09:12:25|30373.17
09:12:26|30373.17
09:12:27|30373.17
09:12:28|30373.18
09:12:28|30373.18
09:12:30|30373.18
09:12:31|30373.18
09:12:31|30373.17
09:12:33|30382.28
09:12:34|30389.4
09:12:35|30389.4
09:12:36|30389.4
09:12:37|30389.4
09:12:38|30389.4
09:12:39|30383.11
09:12:39|30376.55
09:12:40|30373.86
09:12:42|30373.22
09:12:43|30373.22
09:12:44|30373.22
09:12:44|30373.22
09:12:46|30373.22
09:12:47|30373.21
09:12:48|30373.22
09:12:49|30373.21
09:12:50|30373.22
09:12:51|30376.08
09:12:52|30376.07
09:12:53|30376.08
09:12:54|30378.38
09:12:55|30378.38
09:12:55|30378.38
09:12:57|30378.38
09:12:58|30378.38
09:12:59|30378.37
09:13:00|30378.38
09:13:00|30378.38
09:13:02|30378.37
09:13:04|30367.47
09:13:05|30365.95
09:13:06|30365.95
09:13:08|30365.94
09:13:08|30365.95
09:13:10|30365.95
09:13:11|30372.49
09:13:11|30375.05
09:13:13|30372.92
09:13:14|30371.85
09:13:14|30371.85
09:13:15|30369.54
09:13:16|30364.21
09:13:18|30363.73
09:13:19|30363.73
09:13:19|30363.73
09:13:21|30363.73
09:13:22|30363.72
09:13:23|30363.72
09:13:24|30363.73
09:13:25|30363.72
09:13:25|30363.72
09:13:26|30356.4
09:13:27|30349.98
09:13:28|30350.66
09:13:29|30344.49
09:13:30|30343.19
09:13:32|30342.15
09:13:33|30347.1
09:13:33|30352.92
09:13:35|30358.23
09:13:36|30358.03
09:13:36|30358.02
09:13:38|30358.02
09:13:38|30358.48
09:13:39|30358.49
09:13:41|30359.92
09:13:42|30360.
09:13:43|30362.2
09:13:44|30362.2
09:13:44|30362.21
09:13:46|30362.21
09:13:46|30362.21
09:13:47|30362.2
09:13:49|30362.2
09:13:50|30362.21
09:13:50|30362.21
09:13:52|30362.21
09:13:52|30362.2
09:13:54|30362.21
09:13:54|30362.2
09:13:56|30362.21
09:13:57|30362.21
09:13:58|30362.21
09:13:58|30362.2
09:13:59|30359.01
09:14:01|30352.66
09:14:02|30352.5
09:14:02|30352.51
09:14:04|30352.5
09:14:05|30349.72
09:14:06|30349.72
09:14:08|30349.68
09:14:09|30349.69
09:14:09|30349.68
09:14:11|30360.68
09:14:13|30367.65
09:14:14|30367.65
09:14:14|30367.67
09:14:15|30367.67
09:14:16|30369.2
09:14:18|30362.21
09:14:19|30360.73
09:14:20|30354.8
09:14:21|30354.64
09:14:22|30348.99
09:14:23|30348.99
09:14:24|30348.99
09:14:25|30349.
09:14:26|30348.99
09:14:27|30351.55
09:14:28|30349.
09:14:29|30349.
09:14:30|30349.
09:14:31|30349.
09:14:32|30342.27
09:14:33|30342.27
09:14:34|30342.27
09:14:35|30342.28
09:14:36|30342.27
09:14:37|30342.27
09:14:39|30342.28
09:14:39|30343.65
09:14:40|30343.64
09:14:42|30343.64
09:14:42|30343.65
09:14:43|30343.65
09:14:45|30347.99
09:14:45|30347.99
09:14:46|30348.
09:14:48|30348.
09:14:48|30348.
09:14:49|30347.99
09:14:50|30348.
09:14:51|30347.99
09:14:52|30348.
09:14:54|30347.99
09:14:54|30347.99
09:14:55|30346.
09:14:56|30342.99
09:14:57|30342.24
09:14:58|30340.83
09:14:59|30340.82
09:15:00|30340.82
09:15:01|30340.72
09:15:03|30340.73
09:15:04|30340.7
09:15:05|30340.05
09:15:07|30349.72
09:15:08|30349.72
09:15:09|30349.73
09:15:10|30349.92
09:15:11|30352.5
09:15:12|30357.4
09:15:13|30357.42
09:15:14|30360.6
09:15:15|30363.56
09:15:16|30363.56
09:15:17|30363.57
09:15:18|30366.5
09:15:19|30366.56
09:15:20|30366.56
09:15:21|30363.71
09:15:22|30363.71
09:15:23|30363.71
09:15:24|30363.71
09:15:25|30364.61
09:15:26|30364.62
09:15:27|30364.61
09:15:28|30364.62
09:15:29|30358.77
09:15:30|30350.93
09:15:31|30350.93
09:15:32|30350.93
09:15:33|30350.93
09:15:35|30348.89
09:15:35|30345.01
09:15:37|30342.99
09:15:37|30343.
09:15:38|30337.87
09:15:39|30337.82
09:15:40|30337.42
09:15:41|30336.81
09:15:42|30336.82
09:15:43|30336.82
09:15:44|30328.77
09:15:45|30324.1
09:15:46|30319.38
09:15:47|30319.42
09:15:48|30319.42
09:15:50|30319.41
09:15:50|30319.42
09:15:52|30319.41
09:15:52|30319.4
09:15:53|30317.07
09:15:54|30310.89
09:15:56|30310.11
09:15:56|30306.08
09:15:58|30309.49
09:15:58|30310.12
09:15:59|30314.47
09:16:00|30318.99
09:16:02|30319.
09:16:03|30319.01
09:16:04|30316.87
09:16:05|30316.87
09:16:06|30318.51
09:16:07|30318.51
09:16:08|30323.
09:16:10|30326.08
09:16:11|30327.85
09:16:12|30328.07
09:16:12|30328.08
09:16:14|30322.68
09:16:15|30322.68
09:16:15|30331.25
09:16:17|30331.26
09:16:17|30331.25
09:16:18|30329.12
09:16:19|30328.76
09:16:21|30328.74
09:16:21|30328.75
09:16:23|30328.76
09:16:23|30328.76
09:16:25|30328.76
09:16:25|30328.76
09:16:27|30328.77
09:16:27|30328.24
09:16:29|30324.21
09:16:30|30324.04
09:16:30|30324.05
09:16:32|30324.04
09:16:32|30325.6
09:16:34|30328.22
09:16:34|30328.23
09:16:36|30328.23
09:16:37|30319.25
09:16:38|30316.97
09:16:38|30316.98
09:16:40|30316.98
09:16:41|30316.98
09:16:41|30316.98
09:16:42|30319.59
09:16:43|30323.66
09:16:44|30323.67
09:16:45|30322.48
09:16:46|30319.39
09:16:48|30316.89
09:16:48|30316.89
09:16:49|30305.98
09:16:50|30309.34
09:16:52|30309.35
09:16:52|30304.27
09:16:53|30304.21
09:16:54|30304.21
09:16:55|30304.2
09:16:57|30304.21
09:16:58|30304.2
09:16:58|30304.2
09:16:59|30304.18
09:17:00|30307.2
09:17:02|30304.65
09:17:02|30304.66
09:17:04|30301.08
09:17:04|30301.08
09:17:05|30291.83
09:17:07|30290.77
09:17:08|30287.15
09:17:10|30287.15
09:17:11|30287.15
09:17:12|30298.8
09:17:12|30298.93
09:17:14|30300.
09:17:15|30300.
09:17:16|30301.08
09:17:17|30301.08
09:17:18|30301.07
09:17:19|30302.57
09:17:20|30302.57
09:17:21|30302.59
09:17:22|30307.04
09:17:23|30307.03
09:17:24|30307.04
09:17:25|30307.05
09:17:26|30308.26
09:17:27|30309.35
09:17:29|30302.93
09:17:29|30302.92
09:17:31|30301.07
09:17:31|30301.07
09:17:33|30301.1
09:17:33|30305.72
09:17:34|30305.73
09:17:35|30305.73
09:17:37|30305.73
09:17:37|30304.65
09:17:39|30296.72
09:17:39|30296.73
09:17:41|30296.72
09:17:41|30296.73
09:17:42|30296.72
09:17:44|30296.73
09:17:44|30298.83
09:17:46|30298.84
09:17:46|30298.83
09:17:47|30298.83
09:17:48|30298.84
09:17:50|30298.83
09:17:51|30298.84
09:17:51|30298.84
09:17:52|30298.84
09:17:53|30292.31
09:17:54|30292.31
09:17:56|30292.3
09:17:57|30291.15
09:17:58|30291.16
09:17:59|30291.15
09:18:00|30291.16
09:18:01|30289.9
09:18:02|30289.9
09:18:03|30289.69
09:18:04|30288.02
09:18:06|30288.03
09:18:06|30291.14
09:18:08|30288.97
09:18:10|30288.97
09:18:11|30288.97
09:18:11|30288.98
09:18:12|30281.
09:18:14|30276.46
09:18:15|30275.15
09:18:15|30269.25
09:18:17|30274.26
09:18:18|30274.27
09:18:19|30274.26
09:18:20|30274.26
09:18:21|30274.27
09:18:22|30280.48
09:18:23|30274.27
09:18:24|30273.78
09:18:25|30272.2
09:18:26|30272.2
09:18:27|30272.2
09:18:28|30272.2
09:18:29|30272.2
09:18:30|30272.19
09:18:31|30272.19
09:18:32|30272.19
09:18:33|30272.2
09:18:34|30272.2
09:18:35|30280.01
09:18:36|30284.68
09:18:37|30290.55
09:18:38|30295.49
09:18:39|30298.74
09:18:40|30298.74
09:18:41|30301.95
09:18:42|30291.01
09:18:43|30281.01
09:18:45|30275.34
09:18:45|30273.51
09:18:47|30273.19
09:18:48|30273.2
09:18:48|30273.2
09:18:50|30273.18
09:18:50|30272.97
09:18:51|30272.96
09:18:53|30272.97
09:18:53|30272.96
09:18:54|30276.28
09:18:55|30273.29
09:18:57|30273.29
09:18:58|30273.29
09:18:59|30273.29
09:18:59|30273.29
09:19:00|30273.29
09:19:01|30273.29
09:19:02|30273.29
09:19:03|30273.29
09:19:04|30273.28
09:19:05|30273.29
09:19:06|30273.29
09:19:07|30273.28
09:19:09|30282.37
09:19:11|30272.18
09:19:12|30269.11
09:19:13|30269.11
09:19:14|30282.75
09:19:15|30284.06
09:19:16|30278.51
09:19:18|30278.5
09:19:19|30278.51
09:19:19|30278.46
09:19:21|30278.46
09:19:21|30278.47
09:19:22|30274.37
09:19:24|30274.37
09:19:25|30268.95
09:19:25|30266.56
09:19:27|30266.56
09:19:28|30266.56
09:19:28|30269.8
09:19:30|30271.3
09:19:31|30271.3
09:19:31|30271.29
09:19:33|30271.3
09:19:34|30271.29
09:19:35|30271.29
09:19:35|30267.98
09:19:36|30266.3
09:19:37|30266.3
09:19:39|30266.01
09:19:40|30266.
09:19:41|30266.01
09:19:42|30266.01
09:19:43|30270.33
09:19:43|30270.67
09:19:45|30270.67
09:19:45|30270.66
09:19:46|30270.67
09:19:48|30266.71
09:19:48|30266.71
09:19:49|30266.7
09:19:50|30266.7
09:19:51|30266.7
09:19:52|30266.62
09:19:54|30238.01
09:19:54|30230.49
09:19:56|30232.63
09:19:56|30238.86
09:19:57|30238.86
09:19:59|30233.24
09:19:59|30233.25
09:20:01|30233.24
09:20:01|30227.99
09:20:02|30227.95
09:20:03|30208.04
09:20:04|30210.67
09:20:06|30212.19
09:20:06|30219.06
09:20:07|30228.95
09:20:09|30228.95
09:20:10|30235.28
09:20:12|30248.
09:20:12|30248.
09:20:14|30247.99
09:20:15|30249.95
09:20:15|30249.99
09:20:17|30250.
09:20:17|30254.45
09:20:19|30258.16
09:20:20|30258.19
09:20:21|30262.91
09:20:21|30264.79
09:20:22|30265.24
09:20:23|30269.69
09:20:25|30270.65
09:20:25|30273.77
09:20:27|30273.77
09:20:27|30273.77
09:20:29|30273.79
09:20:30|30273.8
09:20:30|30248.09
09:20:31|30238.91
09:20:33|30230.9
09:20:34|30230.89
09:20:36|30230.89
09:20:36|30240.27
09:20:38|30240.27
09:20:38|30240.26
09:20:40|30235.45
09:20:41|30235.52
09:20:42|30250.84
09:20:43|30248.55
09:20:44|30248.55
09:20:45|30248.54
09:20:46|30248.55
09:20:47|30240.85
09:20:48|30240.84
09:20:49|30240.85
09:20:50|30240.85
09:20:51|30240.85
09:20:52|30247.56
09:20:53|30247.56
09:20:54|30247.57
09:20:55|30248.02
09:20:56|30248.03
09:20:57|30254.2
09:20:58|30255.5
09:20:59|30255.49
09:21:00|30255.5
09:21:01|30245.64
09:21:02|30244.75
09:21:03|30244.75
09:21:05|30244.35
09:21:06|30244.35
09:21:06|30249.99
09:21:07|30249.99
09:21:08|30249.99
09:21:09|30250.
09:21:11|30259.02
09:21:12|30259.01
09:21:14|30259.02
09:21:15|30259.01
09:21:16|30259.02
09:21:17|30259.02
09:21:18|30259.02
09:21:19|30260.39
09:21:20|30259.02
09:21:21|30259.02
09:21:23|30263.94
09:21:23|30267.46
09:21:25|30269.24
09:21:25|30271.51
09:21:27|30271.5
09:21:28|30271.51
09:21:28|30271.5
09:21:30|30271.51
09:21:31|30271.52
09:21:31|30271.52
09:21:33|30271.52
09:21:34|30272.65
09:21:35|30272.65
09:21:35|30278.13
09:21:36|30278.51
09:21:37|30278.5
09:21:38|30278.5
09:21:39|30278.51
09:21:41|30278.51
09:21:42|30278.51
09:21:42|30278.51
09:21:44|30278.51
09:21:45|30278.51
09:21:45|30295.01
09:21:46|30312.91
09:21:47|30313.88
09:21:48|30319.2
09:21:49|30307.71
09:21:50|30307.59
09:21:52|30305.28
09:21:52|30305.27
09:21:54|30305.28
09:21:55|30300.69
09:21:56|30302.4
09:21:56|30302.4
09:21:57|30302.39
09:21:58|30302.4
09:22:00|30302.4
09:22:00|30303.2
09:22:02|30295.41
09:22:02|30285.25
09:22:04|30285.24
09:22:04|30285.25
09:22:05|30285.25
09:22:07|30285.24
09:22:07|30285.25
09:22:08|30285.24
09:22:09|30285.25
09:22:10|30285.42
09:22:12|30288.25
09:22:14|30286.94
09:22:15|30278.97
09:22:16|30276.22
09:22:17|30274.41
09:22:18|30269.24
09:22:19|30268.07
09:22:20|30268.07
09:22:22|30268.01
09:22:23|30268.02
09:22:24|30268.02
09:22:25|30268.02
09:22:26|30268.02
09:22:27|30266.07
09:22:28|30266.08
09:22:29|30267.09
09:22:31|30267.1
09:22:31|30267.1
09:22:33|30268.06
09:22:34|30268.07
09:22:35|30266.54
09:22:35|30263.81
09:22:37|30263.06
09:22:38|30263.07
09:22:39|30263.06
09:22:40|30263.07
09:22:40|30263.06
09:22:42|30258.88
09:22:43|30253.54
09:22:44|30251.86
09:22:45|30251.86
09:22:46|30252.94
09:22:48|30263.96
09:22:48|30263.95
09:22:49|30257.44
09:22:50|30257.18
09:22:51|30257.17
09:22:52|30261.42
09:22:53|30257.23
09:22:54|30257.22
09:22:56|30257.22
09:22:56|30257.23
09:22:57|30257.23
09:22:58|30257.22
09:22:59|30257.22
09:23:00|30257.23
09:23:01|30257.23
09:23:02|30268.41
09:23:03|30270.18
09:23:04|30270.18
09:23:05|30270.28
09:23:06|30269.34
09:23:07|30269.34
09:23:09|30269.33
09:23:10|30266.62
09:23:10|30258.72
09:23:12|30258.73
09:23:14|30258.72
09:23:15|30253.52
09:23:16|30257.12
09:23:18|30257.11
09:23:18|30257.11
09:23:19|30263.07
09:23:20|30263.07
09:23:21|30259.14
09:23:22|30256.74
09:23:23|30256.74
09:23:24|30256.74
09:23:25|30256.73
09:23:26|30260.64
09:23:27|30260.65
09:23:29|30260.65
09:23:31|30260.65
09:23:32|30260.65
09:23:32|30256.46
09:23:33|30253.67
09:23:34|30253.68
09:23:36|30253.68
09:23:36|30253.67
09:23:37|30253.67
09:23:39|30254.82
09:23:39|30255.91
09:23:41|30255.9
09:23:42|30255.91
09:23:43|30255.9
09:23:44|30255.91
09:23:44|30255.91
09:23:46|30254.38
09:23:47|30251.87
09:23:48|30250.01
09:23:49|30250.
09:23:50|30250.01
09:23:51|30250.
09:23:52|30239.57
09:23:53|30238.68
09:23:54|30238.67
09:23:55|30238.68
09:23:56|30238.68
09:23:57|30238.68
09:23:58|30242.78
09:23:59|30242.7
09:24:00|30242.83
09:24:01|30245.64
09:24:02|30247.5
09:24:03|30239.4
09:24:04|30239.31
09:24:05|30239.31
09:24:06|30235.68
09:24:07|30235.14
09:24:08|30235.14
09:24:10|30222.01
09:24:10|30219.09
09:24:11|30208.25
09:24:12|30187.95
09:24:14|30190.03
09:24:16|30194.41
09:24:16|30198.
09:24:18|30204.32
09:24:18|30198.38
09:24:19|30192.25
09:24:20|30184.85
09:24:21|30188.09
09:24:22|30189.34
09:24:23|30189.42
09:24:24|30189.42
09:24:25|30194.91
09:24:26|30198.92
09:24:27|30195.9
09:24:28|30200.
09:24:29|30209.44
09:24:30|30207.53
09:24:31|30207.62
09:24:32|30213.73
09:24:33|30218.61
09:24:35|30218.61
09:24:35|30212.06
09:24:36|30210.25
09:24:37|30210.24
09:24:38|30210.24
09:24:39|30210.25
09:24:40|30210.24
09:24:41|30207.04
09:24:42|30207.05
09:24:43|30207.04
09:24:44|30210.24
09:24:45|30210.23
09:24:46|30210.23
09:24:47|30210.24
09:24:48|30210.23
09:24:49|30210.24
09:24:50|30210.24
09:24:51|30210.24
09:24:52|30215.74
09:24:53|30215.74
09:24:54|30213.86
09:24:55|30197.88
09:24:56|30189.39
09:24:57|30184.36
09:24:58|30184.36
09:24:59|30184.36
09:25:00|30185.08
09:25:01|30184.38
09:25:02|30184.38
09:25:03|30184.38
09:25:04|30184.38
09:25:05|30189.82
09:25:06|30202.53
09:25:08|30202.54
09:25:08|30203.59
09:25:09|30203.07
09:25:10|30207.44
09:25:11|30203.07
09:25:12|30203.07
09:25:13|30203.07
09:25:15|30208.31
09:25:17|30208.31
09:25:17|30208.31
09:25:19|30208.4
09:25:20|30210.06
09:25:21|30210.19
09:25:23|30214.22
09:25:24|30220.
09:25:25|30223.51
09:25:26|30223.51
09:25:27|30225.67
09:25:28|30225.68
09:25:29|30229.9
09:25:30|30229.32
09:25:31|30228.81
09:25:32|30228.81
09:25:33|30228.81
09:25:34|30228.81
09:25:35|30228.81
09:25:36|30223.51
09:25:37|30223.51
09:25:38|30223.52
09:25:39|30223.52
09:25:40|30223.52
09:25:41|30220.84
09:25:42|30210.24
09:25:43|30204.95
09:25:44|30209.31
09:25:45|30209.32
09:25:46|30209.32
09:25:47|30209.32
09:25:48|30214.45
09:25:49|30214.44
09:25:50|30217.3
09:25:51|30218.29
09:25:52|30219.04
09:25:53|30219.05
09:25:54|30219.04
09:25:55|30222.78
09:25:56|30222.78
09:25:57|30222.78
09:25:58|30222.78
09:25:59|30222.78
09:26:00|30222.6
09:26:01|30221.18
09:26:02|30221.18
09:26:03|30221.18
09:26:04|30221.18
09:26:05|30221.18
09:26:06|30221.16
09:26:07|30221.16
09:26:08|30221.16
09:26:09|30221.16
09:26:10|30221.16
09:26:11|30221.16
09:26:12|30221.16
09:26:13|30221.16
09:26:14|30221.16
09:26:15|30221.16
09:26:16|30213.7
09:26:18|30213.68
09:26:18|30213.68
09:26:20|30213.67
09:26:21|30213.68
09:26:22|30213.68
09:26:24|30213.68
09:26:24|30213.68
09:26:25|30213.68
09:26:26|30213.68
09:26:27|30213.68
09:26:28|30213.68
09:26:29|30213.67
09:26:30|30213.68
09:26:31|30213.71
09:26:32|30213.73
09:26:33|30213.74
09:26:34|30213.73
09:26:35|30213.73
09:26:36|30213.73
09:26:37|30213.74
09:26:38|30213.74
09:26:39|30213.73
09:26:40|30220.
09:26:41|30214.82
09:26:43|30205.1
09:26:44|30205.11
09:26:45|30205.11
09:26:46|30205.11
09:26:47|30205.11
09:26:48|30205.11
09:26:49|30205.11
09:26:50|30205.11
09:26:51|30205.1
09:26:52|30207.92
09:26:53|30208.29
09:26:54|30208.29
09:26:55|30214.22
09:26:56|30214.83
09:26:57|30214.84
09:26:58|30214.84
09:26:59|30214.84
09:27:00|30214.83
09:27:01|30214.84
09:27:02|30214.84
09:27:03|30215.91
09:27:04|30204.49
09:27:05|30204.49
09:27:06|30204.48
09:27:07|30204.49
09:27:08|30204.49
09:27:09|30204.49
09:27:10|30204.49
09:27:11|30204.49
09:27:12|30204.49
09:27:13|30204.49
09:27:14|30204.49
09:27:15|30204.48
09:27:16|30204.48
09:27:17|30204.49
09:27:19|30204.49
09:27:20|30203.58
09:27:22|30203.58
09:27:22|30192.55
09:27:23|30192.55
09:27:24|30192.55
09:27:26|30192.55
09:27:27|30192.55
09:27:28|30192.55
09:27:29|30192.54
09:27:30|30185.73
09:27:32|30189.17
09:27:32|30188.96
09:27:33|30188.96
09:27:34|30188.96
09:27:35|30190.6
09:27:36|30196.38
09:27:37|30196.37
09:27:38|30196.38
09:27:39|30196.37
09:27:40|30196.41
09:27:41|30196.42
09:27:43|30196.41
09:27:43|30196.42
09:27:44|30202.74
09:27:45|30202.74
09:27:46|30202.74
09:27:47|30202.75
09:27:48|30200.73
09:27:49|30198.22
09:27:50|30196.42
09:27:51|30196.43
09:27:53|30196.43
09:27:54|30196.42
09:27:55|30196.42
09:27:56|30197.92
09:27:56|30197.91
09:27:57|30197.92
09:27:59|30197.92
09:28:00|30197.92
09:28:01|30197.92
09:28:02|30197.92
09:28:03|30199.45
09:28:04|30199.44
09:28:04|30199.45
09:28:06|30199.45
09:28:07|30199.84
09:28:08|30200.52
09:28:09|30200.51
09:28:10|30194.92
09:28:11|30194.92
09:28:12|30194.92
09:28:13|30194.92
09:28:14|30194.92
09:28:15|30200.52
09:28:16|30200.52
09:28:16|30201.22
09:28:19|30202.83
09:28:20|30202.83
09:28:21|30210.94
09:28:23|30212.55
09:28:23|30212.56
09:28:25|30212.56
09:28:26|30212.56
09:28:27|30213.09
09:28:28|30213.1
09:28:29|30213.1
09:28:30|30213.1
09:28:31|30213.1
09:28:32|30213.09
09:28:33|30203.58
09:28:34|30199.37
09:28:35|30205.14
09:28:36|30205.14
09:28:37|30205.15
09:28:38|30205.14
09:28:39|30205.15
09:28:40|30205.2
09:28:41|30205.84
09:28:42|30208.07
09:28:43|30216.13
09:28:44|30216.14
09:28:45|30216.14
09:28:46|30216.15
09:28:47|30216.51
09:28:48|30216.86
09:28:49|30219.69
09:28:50|30219.75
09:28:51|30219.74
09:28:52|30219.75
09:28:53|30220.52
09:28:54|30222.23
09:28:55|30222.22
09:28:56|30218.23
09:28:57|30216.87
09:28:58|30215.68
09:28:59|30218.51
09:29:00|30221.72
09:29:01|30222.04
09:29:02|30222.23
09:29:03|30222.23
09:29:04|30222.23
09:29:05|30222.22
09:29:06|30222.22
09:29:07|30222.23
09:29:08|30222.23
09:29:09|30222.22
09:29:10|30222.23
09:29:12|30233.42
09:29:12|30229.19
09:29:14|30219.34
09:29:14|30219.35
09:29:15|30219.35
09:29:16|30219.35
09:29:17|30219.35
09:29:19|30219.34
09:29:21|30219.35
09:29:21|30219.35
09:29:22|30212.08
09:29:24|30212.03
09:29:25|30212.02
09:29:26|30206.89
09:29:28|30206.88
09:29:29|30206.89
09:29:30|30206.89
09:29:31|30206.89
09:29:32|30206.89
09:29:32|30206.89
09:29:34|30206.89
09:29:35|30206.89
09:29:36|30206.88
09:29:37|30206.88
09:29:38|30206.88
09:29:39|30206.89
09:29:40|30206.89
09:29:41|30206.88
09:29:42|30206.89
09:29:42|30206.89
09:29:43|30206.88
09:29:44|30206.89
09:29:46|30219.27
09:29:47|30217.75
09:29:48|30217.75
09:29:49|30217.76
09:29:50|30217.75
09:29:51|30218.12
09:29:52|30218.12
09:29:53|30218.12
09:29:54|30217.76
09:29:55|30217.77
09:29:56|30219.35
09:29:57|30220.14
09:29:58|30229.18
09:29:59|30229.18
09:30:00|30230.94
09:30:01|30231.41
09:30:02|30229.22
09:30:03|30232.06
09:30:04|30232.07
09:30:04|30232.06
09:30:06|30231.43
09:30:07|30222.95
09:30:08|30219.16
09:30:09|30214.66
09:30:10|30212.58
09:30:11|30210.92
09:30:12|30206.16
09:30:13|30206.15
09:30:13|30206.52
09:30:14|30206.52
09:30:16|30206.42
09:30:17|30202.79
09:30:18|30190.05
09:30:19|30190.01
09:30:21|30190.01
09:30:22|30190.01
09:30:24|30190.
09:30:25|30190.01
09:30:26|30190.
09:30:26|30190.01
09:30:28|30194.47
09:30:29|30194.47
09:30:30|30194.47
09:30:31|30194.46
09:30:32|30194.47
09:30:33|30202.85
09:30:34|30204.32
09:30:35|30207.27
09:30:36|30207.26
09:30:37|30207.26
09:30:38|30207.26
09:30:39|30207.26
09:30:40|30207.27
09:30:41|30207.26
09:30:42|30207.26
09:30:43|30204.47
09:30:44|30204.48
09:30:45|30196.99
09:30:46|30196.99
09:30:47|30196.99
09:30:48|30196.98
09:30:49|30195.78
09:30:50|30195.78
09:30:51|30195.78
09:30:52|30195.78
09:30:53|30195.77
09:30:54|30195.78
09:30:55|30204.82
09:30:56|30209.67
09:30:57|30209.68
09:30:58|30209.68
09:30:59|30209.67
09:31:00|30209.67
09:31:01|30208.15
09:31:02|30208.15
09:31:03|30208.16
09:31:04|30208.16
09:31:05|30208.15
09:31:06|30208.15
09:31:07|30208.15
09:31:08|30213.91
09:31:09|30208.44
09:31:10|30208.44
09:31:11|30208.44
09:31:12|30208.48
09:31:13|30203.3
09:31:14|30203.3
09:31:15|30204.03
09:31:17|30204.06
09:31:17|30204.05
09:31:18|30204.04
09:31:19|30204.04
09:31:21|30204.05
09:31:22|30204.05
09:31:24|30204.05
09:31:24|30204.05
09:31:25|30211.33
09:31:26|30211.32
09:31:27|30211.33
09:31:28|30209.13
09:31:30|30209.13
09:31:32|30209.14
09:31:32|30209.14
09:31:34|30209.14
09:31:34|30209.14
09:31:37|30209.14
09:31:37|30209.14
09:31:38|30209.14
09:31:39|30211.16
09:31:40|30212.94
09:31:41|30212.94
09:31:42|30203.5
09:31:43|30203.5
09:31:44|30203.5
09:31:45|30203.49
09:31:46|30203.5
09:31:47|30203.5
09:31:48|30203.49
09:31:50|30212.56
09:31:51|30212.55
09:31:52|30212.56
09:31:53|30212.56
09:31:54|30212.56
09:31:55|30212.56
09:31:56|30212.56
09:31:57|30212.56
09:31:58|30212.56
09:31:59|30210.08
09:31:59|30212.55
09:32:01|30212.56
09:32:02|30214.37
09:32:02|30214.38
09:32:03|30214.38
09:32:05|30214.38
09:32:06|30214.8
09:32:07|30219.99
09:32:08|30220.04
09:32:09|30220.13
09:32:10|30220.13
09:32:11|30220.13
09:32:11|30220.13
09:32:12|30220.13
09:32:14|30220.12
09:32:15|30220.13
09:32:16|30220.13
09:32:17|30220.12
09:32:18|30220.13
09:32:19|30220.13
09:32:19|30220.87
09:32:20|30220.88
09:32:21|30220.88
09:32:24|30220.88
09:32:24|30220.93
09:32:25|30221.63
09:32:26|30221.63
09:32:27|30221.63
09:32:28|30221.63
09:32:29|30223.05
09:32:30|30223.09
09:32:31|30223.82
09:32:32|30223.81
09:32:33|30223.82
09:32:34|30223.82
09:32:35|30223.82
09:32:36|30223.82
09:32:37|30220.11
09:32:38|30220.11
09:32:39|30220.1
09:32:40|30220.11
09:32:41|30220.11
09:32:42|30220.11
09:32:43|30221.82
09:32:44|30221.82
09:32:45|30222.95
09:32:46|30222.96
09:32:47|30222.96
09:32:48|30224.09
09:32:49|30225.2
09:32:50|30225.19
09:32:51|30225.19
09:32:52|30225.19
09:32:53|30225.19
09:32:54|30225.19
09:32:55|30225.19
09:32:56|30225.2
09:32:58|30226.01
09:32:58|30226.03
09:32:59|30227.
09:33:00|30226.99
09:33:01|30226.99
09:33:02|30229.04
09:33:03|30229.05
09:33:04|30224.61
09:33:05|30222.26
09:33:06|30222.26
09:33:07|30222.26
09:33:08|30222.26
09:33:09|30222.26
09:33:10|30222.25
09:33:11|30228.65
09:33:12|30230.55
09:33:13|30230.55
09:33:14|30228.64
09:33:15|30228.64
09:33:16|30228.64
09:33:17|30228.63
09:33:18|30228.64
09:33:19|30228.63
09:33:20|30228.64
09:33:21|30228.64
09:33:23|30229.97
09:33:25|30229.97
09:33:25|30229.97
09:33:26|30229.97
09:33:28|30230.14
09:33:29|30230.2
09:33:30|30230.49
09:33:31|30230.55
09:33:32|30230.54
09:33:33|30230.55
09:33:35|30230.55
09:33:35|30236.03
09:33:36|30241.79
09:33:38|30242.68
09:33:39|30246.
09:33:39|30247.79
09:33:42|30251.09
09:33:42|30253.65
09:33:43|30253.65
09:33:44|30253.65
09:33:45|30253.65
09:33:46|30253.64
09:33:47|30253.65
09:33:48|30253.65
09:33:49|30253.65
09:33:50|30253.65
09:33:51|30253.65
09:33:52|30253.65
09:33:54|30246.54
09:33:55|30246.54
09:33:56|30244.42
09:33:57|30239.74
09:33:58|30239.75
09:33:59|30239.75
09:34:00|30239.75
09:34:01|30239.74
09:34:02|30239.75
09:34:03|30239.75
09:34:04|30239.74
09:34:05|30239.75
09:34:05|30239.75
09:34:07|30239.75
09:34:08|30239.75
09:34:10|30239.75
09:34:10|30239.75
09:34:11|30239.75
09:34:12|30233.19
09:34:13|30223.82
09:34:14|30222.27
09:34:15|30222.27
09:34:16|30222.05
09:34:17|30222.05
09:34:18|30222.04
09:34:19|30222.05
09:34:20|30222.05
09:34:21|30220.11
09:34:22|30220.11
09:34:24|30219.36
09:34:26|30219.35
09:34:27|30219.36
09:34:28|30224.03
09:34:29|30224.03
09:34:30|30224.02
09:34:31|30224.02
09:34:32|30224.03
09:34:33|30221.41
09:34:34|30221.42
09:34:35|30219.35
09:34:36|30217.2
09:34:38|30207.41
09:34:38|30207.4
09:34:39|30207.41
09:34:40|30207.41
09:34:42|30207.41
09:34:43|30207.41
09:34:44|30207.4
09:34:44|30214.76
09:34:46|30217.51
09:34:47|30217.5
09:34:49|30216.26
09:34:49|30216.26
09:34:51|30216.26
09:34:52|30216.27
09:34:53|30216.27
09:34:54|30216.27
09:34:54|30216.27
09:34:56|30216.27
09:34:56|30219.54
09:34:58|30224.01
09:34:59|30224.
09:35:00|30224.01
09:35:01|30220.98
09:35:02|30213.29
09:35:03|30217.83
09:35:04|30217.95
09:35:05|30219.31
09:35:06|30219.31
09:35:07|30219.31
09:35:08|30219.31
09:35:09|30219.32
09:35:10|30219.32
09:35:11|30219.31
09:35:12|30216.
09:35:13|30212.7
09:35:14|30212.48
09:35:15|30212.48
09:35:16|30212.48
09:35:17|30212.48
09:35:18|30204.56
09:35:19|30204.56
09:35:20|30204.56
09:35:21|30200.06
09:35:22|30200.06
09:35:23|30200.05
09:35:24|30200.05
09:35:25|30200.05
09:35:27|30200.05
09:35:28|30200.06
09:35:29|30200.05
09:35:31|30200.06
09:35:31|30200.05
09:35:33|30200.05
09:35:34|30200.06
09:35:35|30200.07
09:35:37|30201.56
09:35:37|30201.55
09:35:39|30201.55
09:35:39|30201.55
09:35:40|30201.55
09:35:42|30201.55
09:35:43|30201.55
09:35:44|30201.55
09:35:45|30201.56
09:35:45|30201.55
09:35:46|30201.56
09:35:47|30201.56
09:35:49|30201.56
09:35:50|30201.55
09:35:51|30201.55
09:35:52|30201.55
09:35:53|30200.18
09:35:53|30199.22
09:35:55|30199.23
09:35:56|30200.06
09:35:57|30200.2
09:35:58|30201.56
09:35:59|30201.55
09:36:00|30201.56
09:36:01|30201.55
09:36:02|30201.55
09:36:04|30202.81
09:36:05|30202.82
09:36:06|30202.9
09:36:06|30202.9
09:36:07|30202.9
09:36:08|30202.9
09:36:09|30202.9
09:36:11|30202.95
09:36:11|30204.45
09:36:13|30204.45
09:36:14|30204.45
09:36:15|30204.45
09:36:16|30195.77
09:36:16|30189.35
09:36:17|30187.7
09:36:18|30187.69
09:36:20|30187.69
09:36:21|30187.69
09:36:21|30187.69
09:36:22|30187.7
09:36:23|30189.62
09:36:24|30189.61
09:36:26|30189.61
09:36:27|30189.61
09:36:29|30188.12
09:36:29|30188.11
09:36:31|30186.79
09:36:32|30186.79
09:36:33|30182.
09:36:34|30177.01
09:36:35|30172.75
09:36:36|30171.33
09:36:37|30171.34
09:36:38|30170.89
09:36:39|30175.17
09:36:40|30180.61
09:36:41|30180.62
09:36:42|30180.61
09:36:43|30178.24
09:36:44|30178.23
09:36:45|30172.42
09:36:46|30172.43
09:36:47|30172.04
09:36:48|30170.89
09:36:49|30170.89
09:36:50|30170.18
09:36:51|30169.3
09:36:52|30167.14
09:36:53|30166.98
09:36:54|30166.98
09:36:55|30166.95
09:36:56|30166.93
09:36:57|30166.47
09:36:58|30166.47
09:36:59|30166.41
09:37:00|30166.2
09:37:01|30165.38
09:37:02|30170.9
09:37:04|30171.89
09:37:05|30171.89
09:37:06|30179.99
09:37:07|30179.99
09:37:08|30180.
09:37:09|30178.72
09:37:10|30178.73
09:37:11|30178.73
09:37:12|30180.
09:37:13|30181.54
09:37:14|30179.99
09:37:15|30179.98
09:37:16|30179.99
09:37:17|30179.99
09:37:18|30179.98
09:37:19|30179.99
09:37:20|30179.99
09:37:21|30179.99
09:37:22|30179.98
09:37:23|30179.99
09:37:24|30179.99
09:37:25|30175.46
09:37:26|30175.39
09:37:28|30164.95
09:37:29|30164.95
09:37:30|30164.94
09:37:31|30164.95
09:37:32|30164.95
09:37:33|30164.94
09:37:34|30164.95
09:37:35|30164.95
09:37:36|30164.94
09:37:37|30164.94
09:37:38|30164.94
09:37:39|30168.81
09:37:40|30168.81
09:37:41|30168.81
09:37:42|30168.81
09:37:43|30168.81
09:37:44|30170.79
09:37:45|30170.78
09:37:46|30170.79
09:37:47|30170.78
09:37:48|30170.78
09:37:49|30179.98
09:37:50|30179.97
09:37:51|30179.98
09:37:52|30179.97
09:37:53|30179.98
09:37:54|30181.48
09:37:55|30181.47
09:37:56|30181.48
09:37:57|30190.4
09:37:58|30190.41
09:37:59|30190.41
09:38:00|30190.41
09:38:01|30190.41
09:38:02|30188.39
09:38:03|30186.01
09:38:04|30172.57
09:38:05|30172.56
09:38:06|30172.56
09:38:07|30172.57
09:38:08|30175.8
09:38:09|30175.8
09:38:10|30175.8
09:38:11|30175.8
09:38:12|30180.33
09:38:13|30180.33
09:38:14|30180.33
09:38:15|30180.33
09:38:16|30180.33
09:38:17|30181.46
09:38:18|30181.46
09:38:19|30181.45
09:38:20|30181.45
09:38:21|30181.45
09:38:22|30186.2
09:38:23|30186.2
09:38:25|30186.27
09:38:25|30186.94
09:38:27|30186.94
09:38:28|30191.92
09:38:29|30191.92
09:38:30|30191.95
09:38:31|30192.45
09:38:32|30192.45
09:38:33|30201.68
09:38:34|30201.69
09:38:35|30201.68
09:38:36|30202.25
09:38:37|30202.46
09:38:38|30202.46
09:38:39|30199.94
09:38:40|30199.94
09:38:41|30199.94
09:38:42|30199.94
09:38:44|30199.99
09:38:45|30201.68
09:38:45|30203.47
09:38:47|30199.4
09:38:47|30199.4
09:38:48|30199.4
09:38:49|30199.4
09:38:50|30199.4
09:38:51|30203.48
09:38:53|30205.68
09:38:53|30205.68
09:38:54|30205.68
09:38:55|30199.44
09:38:57|30199.44
09:38:57|30199.44
09:38:59|30199.44
09:39:00|30200.93
09:39:00|30204.24
09:39:01|30199.45
09:39:02|30199.45
09:39:03|30193.54
09:39:04|30193.53
09:39:05|30193.53
09:39:07|30193.52
09:39:07|30193.53
09:39:08|30193.52
09:39:09|30193.53
09:39:10|30193.53
09:39:11|30193.53
09:39:13|30193.53
09:39:13|30193.53
09:39:15|30193.53
09:39:16|30193.53
09:39:16|30193.53
09:39:17|30193.52
09:39:18|30193.52
09:39:19|30193.53
09:39:20|30193.53
09:39:21|30193.53
09:39:23|30193.53
09:39:23|30199.44
09:39:24|30199.45
09:39:26|30201.39
09:39:26|30203.47
09:39:27|30204.74
09:39:29|30204.73
09:39:31|30204.73
09:39:32|30204.73
09:39:33|30204.73
09:39:34|30204.74
09:39:35|30204.74
09:39:36|30204.74
09:39:37|30204.74
09:39:38|30204.73
09:39:39|30202.19
09:39:41|30201.4
09:39:42|30201.4
09:39:43|30201.4
09:39:44|30201.39
09:39:45|30201.4
09:39:46|30201.39
09:39:46|30201.4
09:39:48|30201.4
09:39:49|30201.85
09:39:50|30201.84
09:39:51|30201.84
09:39:52|30201.85
09:39:53|30201.84
09:39:54|30201.84
09:39:55|30201.85
09:39:56|30201.84
09:39:57|30201.85
09:39:58|30201.85
09:39:59|30203.34
09:40:00|30203.35
09:40:01|30203.34
09:40:02|30203.34
09:40:02|30203.35
09:40:03|30203.35
09:40:05|30203.35
09:40:06|30203.34
09:40:06|30203.35
09:40:08|30203.35
09:40:09|30203.35
09:40:10|30203.35
09:40:11|30200.57
09:40:12|30200.34
09:40:13|30200.33
09:40:14|30200.34
09:40:15|30200.34
09:40:16|30200.34
09:40:17|30200.34
09:40:18|30203.28
09:40:19|30203.28
09:40:20|30203.35
09:40:21|30203.35
09:40:22|30203.35
09:40:23|30203.35
09:40:25|30203.34
09:40:26|30203.34
09:40:27|30203.35
09:40:28|30203.35
09:40:29|30203.48
09:40:30|30204.8
09:40:31|30204.8
09:40:33|30204.8
09:40:34|30204.8
09:40:35|30204.8
09:40:36|30204.8
09:40:37|30204.8
09:40:38|30204.8
09:40:39|30204.8
09:40:40|30204.8
09:40:41|30204.8
09:40:42|30204.8
09:40:43|30204.79
09:40:45|30204.8
09:40:45|30204.8
09:40:46|30204.8
09:40:48|30204.79
09:40:48|30204.79
09:40:49|30204.8
09:40:51|30204.79
09:40:51|30204.8
09:40:53|30204.8
09:40:54|30204.8
09:40:55|30204.8
09:40:56|30206.07
09:40:57|30206.08
09:40:58|30206.08
09:40:59|30204.8
09:41:00|30204.81
09:41:01|30204.8
09:41:02|30204.81
09:41:03|30204.81
09:41:04|30204.81
09:41:05|30204.8
09:41:06|30204.8
09:41:07|30204.81
09:41:08|30204.81
09:41:09|30204.8
09:41:10|30204.81
09:41:11|30206.08
09:41:12|30206.08
09:41:13|30206.08
09:41:14|30206.08
09:41:15|30206.08
09:41:16|30206.08
09:41:17|30206.07
09:41:18|30206.08
09:41:19|30206.08
09:41:20|30206.08
09:41:21|30206.08
09:41:22|30206.08
09:41:23|30206.07
09:41:24|30206.08
09:41:25|30206.08
09:41:26|30206.07
09:41:27|30206.08
09:41:28|30206.08
09:41:29|30206.07
09:41:30|30206.08
09:41:32|30204.55
09:41:32|30204.55
09:41:34|30202.76
09:41:35|30202.76
09:41:36|30202.76
09:41:37|30202.75
09:41:38|30202.76
09:41:39|30202.75
09:41:40|30202.76
09:41:41|30202.76
09:41:42|30200.33
09:41:44|30200.32
09:41:45|30200.33
09:41:46|30200.33
09:41:48|30200.33
09:41:49|30200.32
09:41:50|30200.32
09:41:50|30200.32
09:41:51|30200.33
09:41:52|30200.33
09:41:54|30200.33
09:41:54|30200.32
09:41:56|30200.33
09:41:57|30200.32
09:41:57|30200.32
09:41:59|30200.33
09:41:59|30200.32
09:42:01|30200.32
09:42:01|30200.33
09:42:02|30200.32
09:42:03|30200.32
09:42:05|30200.
09:42:06|30200.
09:42:07|30200.
09:42:07|30200.01
09:42:09|30200.01
09:42:10|30200.01
09:42:11|30200.01
09:42:12|30200.01
09:42:13|30200.
09:42:13|30200.01
09:42:15|30200.
09:42:16|30200.
09:42:16|30197.32
09:42:18|30195.2
09:42:19|30188.02
09:42:19|30188.01
09:42:21|30188.
09:42:22|30188.
09:42:23|30188.
09:42:24|30188.
09:42:26|30188.01
09:42:26|30183.88
09:42:28|30183.88
09:42:29|30183.88
09:42:29|30183.88
09:42:30|30183.87
09:42:32|30183.88
09:42:34|30183.87
09:42:35|30183.88
09:42:36|30183.88
09:42:37|30183.88
09:42:38|30183.88
09:42:39|30183.88
09:42:40|30183.87
09:42:41|30183.88
09:42:42|30183.87
09:42:43|30183.87
09:42:44|30183.86
09:42:45|30183.86
09:42:46|30183.86
09:42:47|30183.86
09:42:48|30183.87
09:42:49|30182.06
09:42:50|30181.77
09:42:51|30180.74
09:42:52|30179.09
09:42:53|30179.55
09:42:54|30179.55
09:42:55|30180.69
09:42:56|30180.69
09:42:57|30180.7
09:42:58|30180.7
09:42:59|30180.69
09:43:00|30180.69
09:43:01|30180.69
09:43:02|30180.69
09:43:03|30180.7
09:43:04|30180.65
09:43:05|30183.03
09:43:06|30183.88
09:43:07|30183.88
09:43:08|30183.88
09:43:09|30183.88
09:43:10|30183.88
09:43:11|30183.88
09:43:12|30183.87
09:43:13|30183.87
09:43:14|30183.87
09:43:15|30183.87
09:43:16|30183.88
09:43:17|30183.88
09:43:18|30183.87
09:43:19|30183.88
09:43:20|30183.87
09:43:21|30183.88
09:43:22|30183.87
09:43:23|30183.88
09:43:24|30192.35
09:43:25|30192.45
09:43:26|30192.45
09:43:27|30192.44
09:43:28|30192.44
09:43:29|30196.45
09:43:31|30200.
09:43:31|30200.68
09:43:33|30205.14
09:43:35|30205.14
09:43:36|30205.13
09:43:37|30205.14
09:43:38|30205.13
09:43:39|30205.13
09:43:40|30205.14
09:43:42|30205.14
09:43:43|30205.14
09:43:44|30205.14
09:43:45|30205.14
09:43:46|30205.13
09:43:47|30205.13
09:43:48|30205.14
09:43:49|30205.13
09:43:50|30205.14
09:43:51|30205.14
09:43:52|30204.66
09:43:53|30204.65
09:43:54|30204.66
09:43:55|30204.66
09:43:55|30205.14
09:43:57|30205.13
09:43:58|30205.13
09:43:59|30205.14
09:44:00|30205.13
09:44:01|30205.13
09:44:01|30205.14
09:44:03|30203.15
09:44:04|30203.15
09:44:05|30203.15
09:44:06|30203.13
09:44:07|30196.62
09:44:08|30194.36
09:44:09|30194.36
09:44:10|30194.29
09:44:11|30194.21
09:44:12|30194.21
09:44:13|30194.21
09:44:15|30194.21
09:44:16|30194.21
09:44:17|30194.21
09:44:18|30194.21
09:44:19|30196.62
09:44:19|30196.62
09:44:21|30196.7
09:44:22|30197.57
09:44:23|30198.59
09:44:24|30198.69
09:44:25|30203.16
09:44:26|30203.16
09:44:28|30206.16
09:44:28|30206.16
09:44:29|30206.16
09:44:30|30212.22
09:44:31|30219.09
09:44:32|30219.09
09:44:33|30219.09
09:44:35|30219.09
09:44:37|30219.12
09:44:37|30219.12
09:44:39|30219.11
09:44:40|30219.11
09:44:41|30219.11
09:44:43|30206.41
09:44:43|30202.6
09:44:44|30202.61
09:44:46|30202.6
09:44:46|30202.6
09:44:48|30202.61
09:44:49|30202.6
09:44:50|30194.29
09:44:50|30194.3
09:44:52|30194.3
09:44:53|30196.92
09:44:55|30197.91
09:44:55|30197.91
09:44:56|30197.91
09:44:57|30199.54
09:44:58|30199.83
09:44:59|30199.83
09:45:00|30199.84
09:45:01|30199.84
09:45:02|30199.83
09:45:03|30192.99
09:45:05|30187.24
09:45:06|30187.24
09:45:07|30187.24
09:45:07|30187.24
09:45:09|30187.24
09:45:10|30187.23
09:45:11|30187.23
09:45:12|30187.24
09:45:12|30187.23
09:45:14|30186.64
09:45:15|30185.72
09:45:16|30177.38
09:45:17|30174.99
09:45:18|30174.98
09:45:19|30174.98
09:45:20|30173.9
09:45:21|30173.36
09:45:22|30180.74
09:45:23|30180.74
09:45:24|30180.74
09:45:25|30175.63
09:45:26|30173.91
09:45:27|30173.92
09:45:28|30173.87
09:45:29|30173.19
09:45:30|30173.18
09:45:31|30173.18
09:45:32|30173.19
09:45:33|30173.18
09:45:33|30173.19
09:45:36|30173.18
09:45:36|30173.18
09:45:38|30164.7
09:45:38|30164.68
09:45:40|30164.01
09:45:42|30164.02
09:45:42|30164.02
09:45:43|30164.01
09:45:44|30159.38
09:45:46|30156.82
09:45:47|30159.38
09:45:48|30172.2
09:45:49|30177.79
09:45:51|30177.95
09:45:51|30179.83
09:45:52|30181.73
09:45:53|30187.24
09:45:54|30202.17
09:45:55|30202.61
09:45:56|30202.96
09:45:57|30203.78
09:45:58|30203.79
09:45:59|30203.78
09:46:00|30214.55
09:46:01|30221.82
09:46:02|30233.69
09:46:03|30236.54
09:46:04|30238.19
09:46:05|30238.05
09:46:06|30239.54
09:46:07|30244.45
09:46:08|30244.48
09:46:09|30244.48
09:46:10|30244.48
09:46:11|30244.43
09:46:12|30239.45
09:46:13|30236.8
09:46:14|30231.78
09:46:15|30231.79
09:46:16|30218.96
09:46:17|30219.29
09:46:18|30218.08
09:46:19|30218.08
09:46:20|30218.07
09:46:22|30213.23
09:46:23|30213.24
09:46:24|30213.24
09:46:25|30231.36
09:46:26|30227.47
09:46:27|30227.48
09:46:27|30227.18
09:46:29|30230.88
09:46:30|30233.67
09:46:31|30233.67
09:46:32|30233.68
09:46:33|30233.67
09:46:33|30233.68
09:46:35|30233.68
09:46:37|30237.54
09:46:37|30237.53
09:46:38|30237.54
09:46:40|30237.53
09:46:41|30237.53
09:46:43|30237.52
09:46:43|30236.14
09:46:44|30236.13
09:46:45|30239.98
09:46:46|30239.97
09:46:47|30239.97
09:46:49|30239.98
09:46:50|30239.97
09:46:51|30239.72
09:46:52|30239.72
09:46:53|30239.71
09:46:54|30239.72
09:46:55|30239.71
09:46:56|30240.38
09:46:57|30240.37
09:46:58|30235.2
09:46:59|30231.37
09:47:00|30230.9
09:47:01|30230.89
09:47:02|30230.89
09:47:03|30226.54
09:47:04|30226.54
09:47:05|30223.87
09:47:06|30223.87
09:47:07|30223.87
09:47:08|30223.86
09:47:09|30223.87
09:47:10|30223.87
09:47:11|30223.87
09:47:12|30223.86
09:47:13|30222.04
09:47:14|30219.81
09:47:16|30219.82
09:47:17|30219.82
09:47:17|30219.76
09:47:19|30217.38
09:47:19|30216.14
09:47:21|30216.15
09:47:22|30212.42
09:47:22|30212.41
09:47:23|30212.42
09:47:24|30215.4
09:47:26|30215.4
09:47:27|30216.14
09:47:27|30216.17
09:47:28|30217.2
09:47:30|30217.19
09:47:30|30217.19
09:47:31|30217.19
09:47:33|30217.19
09:47:34|30217.66
09:47:34|30229.16
09:47:36|30230.53
09:47:37|30227.32
09:47:38|30227.32
09:47:39|30227.32
09:47:40|30230.5
09:47:41|30230.5
09:47:42|30230.51
09:47:43|30230.5
09:47:44|30230.51
09:47:46|30229.74
09:47:47|30229.75
09:47:48|30229.75
09:47:48|30229.74
09:47:50|30229.75
09:47:51|30229.74
09:47:51|30229.75
09:47:52|30226.7
09:47:54|30225.39
09:47:55|30224.45
09:47:56|30218.23
09:47:57|30214.64
09:47:58|30214.64
09:47:59|30214.65
09:48:00|30214.64
09:48:01|30217.94
09:48:02|30217.94
09:48:03|30217.94
09:48:04|30217.93
09:48:05|30217.93
09:48:06|30217.94
09:48:07|30217.94
09:48:08|30217.93
09:48:09|30217.93
09:48:10|30217.93
09:48:11|30217.94
09:48:12|30217.94
09:48:14|30217.94
09:48:14|30217.94
09:48:16|30223.15
09:48:16|30226.69
09:48:18|30226.69
09:48:18|30226.69
09:48:20|30226.68
09:48:20|30226.68
09:48:21|30226.69
09:48:22|30226.69
09:48:24|30226.69
09:48:25|30226.68
09:48:25|30226.69
09:48:27|30226.69
09:48:28|30226.69
09:48:28|30226.69
09:48:29|30226.69
09:48:31|30226.69
09:48:31|30226.69
09:48:33|30226.69
09:48:33|30226.7
09:48:34|30228.48
09:48:35|30228.49
09:48:36|30228.49
09:48:37|30230.55
09:48:39|30232.45
09:48:41|30232.73
09:48:42|30232.99
09:48:43|30232.99
09:48:44|30232.99
09:48:45|30235.75
09:48:46|30235.75
09:48:48|30235.74
09:48:49|30235.74
09:48:51|30235.74
09:48:52|30235.76
09:48:53|30236.78
09:48:53|30236.79
09:48:55|30236.79
09:48:56|30236.79
09:48:57|30235.26
09:48:57|30233.85
09:48:58|30233.85
09:49:00|30233.85
09:49:00|30233.85
09:49:01|30233.84
09:49:03|30233.84
09:49:04|30233.84
09:49:04|30233.85
09:49:06|30233.85
09:49:06|30233.85
09:49:08|30233.85
09:49:09|30233.85
09:49:10|30232.05
09:49:10|30231.37
09:49:11|30231.37
09:49:12|30223.97
09:49:13|30223.97
09:49:14|30223.92
09:49:15|30217.88
09:49:17|30217.88
09:49:17|30217.89
09:49:19|30217.89
09:49:20|30217.89
09:49:20|30217.96
09:49:22|30217.96
09:49:23|30217.96
09:49:23|30217.89
09:49:24|30217.88
09:49:26|30217.89
09:49:27|30217.88
09:49:27|30217.89
09:49:28|30217.86
09:49:30|30217.7
09:49:30|30215.22
09:49:31|30213.9
09:49:32|30213.9
09:49:33|30213.91
09:49:34|30220.
09:49:36|30220.04
09:49:36|30222.01
09:49:37|30222.01
09:49:39|30222.
09:49:41|30222.
09:49:42|30215.96
09:49:43|30215.87
09:49:44|30215.88
09:49:46|30215.88
09:49:47|30215.87
09:49:47|30215.88
09:49:48|30215.88
09:49:50|30215.88
09:49:51|30215.88
09:49:51|30215.88
09:49:53|30215.87
09:49:53|30215.88
09:49:55|30215.87
09:49:55|30213.22
09:49:56|30212.19
09:49:58|30212.13
09:49:59|30212.14
09:49:59|30212.14
09:50:00|30212.14
09:50:01|30215.87
09:50:03|30215.87
09:50:04|30222.34
09:50:04|30227.04
09:50:06|30227.03
09:50:06|30227.03
09:50:07|30227.04
09:50:09|30227.04
09:50:09|30227.04
09:50:10|30224.94
09:50:12|30222.35
09:50:12|30222.35
09:50:13|30222.35
09:50:15|30221.86
09:50:15|30221.26
09:50:16|30221.26
09:50:17|30221.26
09:50:18|30219.09
09:50:19|30219.07
09:50:20|30219.07
09:50:21|30219.08
09:50:23|30219.08
09:50:23|30221.31
09:50:24|30221.3
09:50:25|30221.31
09:50:26|30221.3
09:50:28|30221.31
09:50:28|30221.31
09:50:29|30221.31
09:50:31|30221.31
09:50:31|30221.31
09:50:32|30222.8
09:50:33|30226.45
09:50:34|30226.44
09:50:35|30222.81
09:50:36|30222.8
09:50:37|30222.8
09:50:38|30222.81
09:50:40|30222.8
09:50:42|30222.8
09:50:42|30222.81
09:50:44|30223.41
09:50:46|30226.56
09:50:47|30226.77
09:50:48|30227.03
09:50:49|30233.22
09:50:49|30233.21
09:50:51|30233.22
09:50:52|30233.22
09:50:53|30233.25
09:50:54|30233.83
09:50:55|30233.83
09:50:56|30244.65
09:50:57|30244.66
09:50:58|30246.11
09:50:59|30240.95
09:51:00|30249.83
09:51:01|30254.48
09:51:02|30256.07
09:51:03|30258.11
09:51:04|30257.33
09:51:05|30278.09
09:51:06|30286.56
09:51:07|30285.07
09:51:08|30282.38
09:51:09|30282.38
09:51:10|30279.42
09:51:11|30279.42
09:51:12|30278.1
09:51:13|30278.1
09:51:15|30276.93
09:51:15|30273.91
09:51:16|30273.91
09:51:17|30273.91
09:51:18|30273.91
09:51:19|30273.9
09:51:20|30269.94
09:51:21|30261.52
09:51:22|30265.44
09:51:23|30265.44
09:51:24|30265.42
09:51:25|30263.66
09:51:27|30263.61
09:51:27|30260.38
09:51:28|30260.38
09:51:30|30266.99
09:51:31|30266.98
09:51:31|30266.98
09:51:32|30266.98
09:51:34|30266.99
09:51:35|30265.8
09:51:35|30265.81
09:51:36|30266.98
09:51:38|30266.98
09:51:38|30269.23
09:51:40|30269.23
09:51:40|30269.23
09:51:42|30269.24
09:51:43|30269.24
09:51:44|30269.24
09:51:46|30269.25
09:51:47|30269.24
09:51:48|30269.24
09:51:49|30269.24
09:51:50|30269.25
09:51:51|30269.25
09:51:52|30263.53
09:51:53|30263.54
09:51:54|30263.54
09:51:55|30263.54
09:51:56|30261.6
09:51:57|30260.56
09:51:59|30260.55
09:51:59|30260.56
09:52:01|30260.56
09:52:02|30260.55
09:52:02|30261.36
09:52:03|30261.36
09:52:04|30267.42
09:52:06|30267.42
09:52:06|30267.41
09:52:08|30267.45
09:52:09|30267.45
09:52:10|30267.45
09:52:11|30267.45
09:52:12|30266.21
09:52:13|30266.21
09:52:15|30266.2
09:52:15|30266.21
09:52:16|30266.21
09:52:17|30266.21
09:52:18|30266.2
09:52:20|30266.2
09:52:20|30266.21
09:52:21|30266.21
09:52:23|30266.21
09:52:23|30266.21
09:52:24|30266.2
09:52:26|30266.21
09:52:26|30266.2
09:52:28|30266.21
09:52:28|30266.21
09:52:29|30266.21
09:52:31|30266.21
09:52:32|30266.21
09:52:32|30266.2
09:52:33|30264.69
09:52:34|30264.69
09:52:36|30264.69
09:52:37|30264.69
09:52:37|30264.68
09:52:38|30264.68
09:52:39|30264.69
09:52:40|30259.88
09:52:41|30259.65
09:52:43|30259.46
09:52:45|30257.53
09:52:46|30257.53
09:52:48|30256.91
09:52:49|30256.9
09:52:50|30256.9
09:52:51|30256.7
09:52:52|30256.71
09:52:53|30256.08
09:52:54|30256.09
09:52:55|30256.08
09:52:56|30255.38
09:52:57|30255.38
09:52:58|30255.39
09:52:59|30253.27
09:53:00|30251.75
09:53:01|30248.6
09:53:02|30248.6
09:53:03|30248.6
09:53:04|30248.6
09:53:05|30248.59
09:53:06|30248.6
09:53:07|30248.6
09:53:08|30248.6
09:53:09|30248.6
09:53:10|30248.59
09:53:11|30248.59
09:53:12|30248.59
09:53:13|30248.6
09:53:14|30248.6
09:53:15|30254.34
09:53:16|30255.69
09:53:17|30255.69
09:53:18|30255.69
09:53:19|30255.69
09:53:20|30255.69
09:53:21|30255.69
09:53:22|30255.69
09:53:23|30255.7
09:53:24|30255.7
09:53:25|30255.7
09:53:26|30255.7
09:53:27|30255.7
09:53:28|30255.69
09:53:29|30255.7
09:53:30|30254.6
09:53:31|30254.6
09:53:32|30254.6
09:53:33|30254.6
09:53:34|30254.61
09:53:35|30254.6
09:53:36|30254.61
09:53:37|30254.61
09:53:38|30254.61
09:53:39|30254.61
09:53:40|30254.6
09:53:41|30254.61
09:53:42|30252.7
09:53:44|30270.
09:53:45|30273.83
09:53:47|30273.82
09:53:48|30273.83
09:53:48|30273.82
09:53:50|30273.82
09:53:50|30273.82
09:53:51|30273.82
09:53:52|30273.83
09:53:54|30273.83
09:53:55|30270.04
09:53:55|30270.04
09:53:57|30267.68
09:53:58|30267.69
09:53:58|30267.69
09:53:59|30267.69
09:54:00|30265.77
09:54:01|30265.78
09:54:03|30265.77
09:54:04|30262.14
09:54:05|30262.14
09:54:06|30254.6
09:54:07|30254.59
09:54:07|30254.6
09:54:09|30254.59
09:54:09|30254.6
09:54:11|30254.6
09:54:11|30254.6
09:54:13|30254.59
09:54:14|30254.59
09:54:14|30254.6
09:54:16|30254.6
09:54:16|30254.6
09:54:17|30254.6
09:54:18|30254.6
09:54:20|30254.59
09:54:20|30254.58
09:54:21|30254.58
09:54:23|30254.59
09:54:24|30254.5
09:54:25|30254.32
09:54:25|30254.32
09:54:26|30254.31
09:54:27|30254.32
09:54:29|30262.17
09:54:30|30262.29
09:54:31|30262.3
09:54:31|30263.63
09:54:33|30263.63
09:54:33|30263.64
09:54:34|30263.64
09:54:36|30263.63
09:54:36|30263.64
09:54:37|30263.63
09:54:38|30263.63
09:54:39|30263.64
09:54:40|30263.64
09:54:41|30263.64
09:54:42|30263.64
09:54:44|30263.63
09:54:45|30263.63
09:54:47|30263.63
09:54:48|30263.64
09:54:49|30263.64
09:54:49|30263.63
09:54:50|30263.64
09:54:52|30263.64
09:54:53|30263.64
09:54:54|30263.63
09:54:55|30259.79
09:54:56|30259.79
09:54:57|30259.79
09:54:58|30259.79
09:54:59|30259.8
09:55:00|30259.79
09:55:01|30259.79
09:55:02|30259.8
09:55:03|30259.8
09:55:04|30259.79
09:55:05|30259.8
09:55:06|30261.7
09:55:07|30268.56
09:55:08|30268.78
09:55:10|30269.23
09:55:10|30269.23
09:55:11|30269.22
09:55:13|30269.23
09:55:13|30269.22
09:55:15|30269.23
09:55:15|30269.22
09:55:17|30269.23
09:55:17|30269.22
09:55:18|30263.28
09:55:19|30261.52
09:55:20|30261.53
09:55:21|30261.53
09:55:22|30261.53
09:55:24|30261.52
09:55:25|30261.52
09:55:26|30245.43
09:55:27|30245.43
09:55:27|30245.44
09:55:29|30245.44
09:55:29|30245.55
09:55:30|30250.58
09:55:32|30250.58
09:55:33|30250.59
09:55:33|30250.59
09:55:34|30250.59
09:55:35|30250.59
09:55:36|30250.58
09:55:38|30250.59
09:55:38|30249.03
09:55:39|30247.1
09:55:40|30247.09
09:55:41|30247.
09:55:43|30245.9
09:55:44|30245.79
09:55:45|30245.79
09:55:47|30245.79
09:55:48|30245.78
09:55:49|30245.78
09:55:50|30245.78
09:55:51|30245.78
09:55:52|30245.79
09:55:53|30245.79
09:55:54|30245.79
09:55:55|30245.78
09:55:56|30245.79
09:55:57|30245.78
09:55:58|30245.78
09:55:59|30245.78
09:56:00|30245.79
09:56:01|30245.78
09:56:02|30245.78
09:56:03|30245.79
09:56:04|30245.78
09:56:05|30245.78
09:56:06|30244.74
09:56:07|30244.73
09:56:08|30244.73
09:56:09|30244.73
09:56:10|30244.74
09:56:11|30244.74
09:56:12|30244.74
09:56:13|30244.71
09:56:14|30244.71
09:56:15|30244.69
09:56:16|30244.54
09:56:17|30244.54
09:56:18|30244.55
09:56:19|30244.54
09:56:20|30244.55
09:56:22|30244.55
09:56:22|30244.55
09:56:23|30244.55
09:56:25|30244.55
09:56:26|30244.54
09:56:27|30244.54
09:56:27|30244.55
09:56:29|30244.55
09:56:29|30244.55
09:56:31|30244.54
09:56:32|30244.54
09:56:33|30244.54
09:56:33|30237.07
09:56:34|30236.72
09:56:35|30236.38
09:56:36|30235.04
09:56:38|30235.04
09:56:38|30232.42
09:56:39|30232.41
09:56:40|30232.42
09:56:41|30232.42
09:56:43|30232.42
09:56:43|30232.42
09:56:44|30237.93
09:56:45|30237.91
09:56:47|30240.36
09:56:48|30240.36
09:56:50|30240.36
09:56:51|30240.36
09:56:52|30240.36
09:56:53|30240.37
09:56:54|30240.36
09:56:56|30240.37
09:56:56|30240.37
09:56:57|30240.37
09:56:59|30244.75
09:56:59|30244.8
09:57:01|30244.79
09:57:02|30244.79
09:57:03|30242.36
09:57:04|30240.38
09:57:05|30240.3
09:57:05|30230.01
09:57:07|30228.97
09:57:07|30228.51
09:57:09|30225.72
09:57:10|30225.72
09:57:10|30225.71
09:57:11|30225.72
09:57:13|30225.72
09:57:13|30225.71
09:57:15|30225.72
09:57:16|30225.72
09:57:17|30225.72
09:57:18|30225.72
09:57:19|30225.72
09:57:19|30225.72
09:57:21|30225.73
09:57:22|30225.73
09:57:22|30227.22
09:57:23|30227.23
09:57:25|30227.23
09:57:26|30227.23
09:57:26|30231.85
09:57:28|30231.84
09:57:28|30231.85
09:57:29|30231.85
09:57:30|30231.85
09:57:31|30231.85
09:57:32|30231.84
09:57:34|30231.84
09:57:34|30231.85
09:57:35|30231.85
09:57:36|30231.85
09:57:37|30231.85
09:57:39|30231.85
09:57:39|30231.85
09:57:40|30231.85
09:57:42|30231.85
09:57:43|30231.85
09:57:43|30231.85
09:57:45|30231.85
09:57:46|30231.84
09:57:48|30231.85
09:57:49|30231.84
09:57:50|30231.85
09:57:51|30236.69
09:57:52|30240.36
09:57:53|30240.35
09:57:54|30240.36
09:57:56|30240.35
09:57:56|30240.35
09:57:58|30240.36
09:57:59|30240.35
09:58:00|30240.36
09:58:01|30240.36
09:58:02|30240.36
09:58:03|30240.35
09:58:04|30240.36
09:58:05|30240.36
09:58:07|30240.36
09:58:07|30240.35
09:58:08|30240.36
09:58:10|30240.36
09:58:12|30240.36
09:58:13|30240.35
09:58:13|30240.36
09:58:14|30240.36
09:58:15|30240.35
09:58:16|30240.36
09:58:18|30232.33
09:58:18|30229.41
09:58:19|30229.41
09:58:21|30229.41
09:58:21|30229.42
09:58:22|30229.42
09:58:23|30229.42
09:58:24|30234.29
09:58:25|30235.05
09:58:27|30236.55
09:58:27|30241.86
09:58:28|30241.95
09:58:30|30250.
09:58:30|30250.
09:58:32|30250.58
09:58:32|30250.59
09:58:33|30250.59
09:58:34|30250.58
09:58:36|30250.59
09:58:37|30250.58
09:58:38|30250.58
09:58:39|30250.59
09:58:40|30250.56
09:58:41|30244.61
09:58:42|30242.69
09:58:43|30240.84
09:58:44|30240.7
09:58:45|30240.7
09:58:46|30240.71
09:58:47|30240.71
09:58:49|30240.71
09:58:50|30240.71
09:58:51|30240.7
09:58:53|30240.71
09:58:54|30240.7
09:58:55|30240.71
09:58:57|30240.7
09:58:57|30240.71
09:58:58|30240.71
09:58:59|30240.7
09:59:01|30240.7
09:59:01|30240.7
09:59:02|30240.7
09:59:03|30240.71
09:59:04|30240.7
09:59:05|30240.71
09:59:06|30240.7
09:59:07|30240.7
09:59:08|30240.71
09:59:09|30240.7
09:59:11|30240.95
09:59:12|30240.96
09:59:13|30241.8
09:59:13|30242.2
09:59:15|30242.2
09:59:16|30242.21
09:59:17|30243.98
09:59:17|30243.98
09:59:19|30243.97
09:59:20|30245.01
09:59:21|30245.
09:59:22|30249.68
09:59:23|30249.69
09:59:24|30249.69
09:59:25|30249.69
09:59:26|30249.69
09:59:27|30249.7
09:59:28|30249.7
09:59:29|30249.7
09:59:30|30244.76
09:59:31|30243.73
09:59:32|30243.72
09:59:33|30243.73
09:59:34|30243.72
09:59:35|30243.73
09:59:36|30243.73
09:59:37|30243.73
09:59:38|30243.74
09:59:39|30249.41
09:59:40|30249.88
09:59:41|30249.88
09:59:42|30249.88
09:59:43|30249.87
09:59:44|30249.88
09:59:45|30249.88
09:59:46|30249.88
09:59:47|30249.88
09:59:48|30249.88
09:59:50|30249.88
09:59:51|30249.87
09:59:53|30249.88
09:59:53|30250.
09:59:54|30250.
09:59:55|30250.
09:59:56|30250.
09:59:57|30250.
09:59:58|30249.99
10:00:00|30250.
10:00:01|30250.
10:00:02|30249.99
10:00:03|30249.99
10:00:04|30242.81
10:00:05|30242.8
10:00:06|30242.81
10:00:07|30242.8
10:00:08|30242.81
10:00:09|30242.81
10:00:10|30242.81
10:00:11|30242.8
10:00:12|30243.93
10:00:13|30248.86
10:00:14|30248.85
10:00:15|30248.47
10:00:16|30247.08
10:00:17|30247.08
10:00:18|30247.09
10:00:19|30247.08
10:00:20|30247.08
10:00:21|30242.94
10:00:22|30242.93
10:00:23|30242.93
10:00:24|30242.5
10:00:25|30242.46
10:00:26|30242.46
10:00:27|30242.45
10:00:28|30242.45
10:00:29|30242.46
10:00:30|30242.46
10:00:31|30242.46
10:00:32|30241.06
10:00:33|30241.04
10:00:34|30241.04
10:00:35|30241.03
10:00:36|30241.04
10:00:37|30241.04
10:00:38|30241.04
10:00:39|30241.03
10:00:40|30241.04
10:00:41|30241.04
10:00:42|30242.7
10:00:43|30244.45
10:00:44|30244.45
10:00:45|30244.46
10:00:46|30244.45
10:00:47|30244.46
10:00:48|30244.45
10:00:50|30244.45
10:00:51|30244.45
10:00:52|30244.45
10:00:53|30245.63
10:00:54|30245.68
10:00:56|30245.68
10:00:57|30245.68
10:00:58|30245.67
10:00:58|30245.68
10:01:00|30245.68
10:01:01|30246.99
10:01:02|30246.98
10:01:03|30246.98
10:01:04|30246.99
10:01:05|30246.99
10:01:06|30246.99
10:01:07|30246.98
10:01:09|30248.59
10:01:10|30248.84
10:01:11|30248.84
10:01:12|30248.85
10:01:13|30248.85
10:01:14|30248.84
10:01:15|30248.84
10:01:16|30248.84
10:01:17|30248.85
10:01:18|30248.85
10:01:19|30249.99
10:01:20|30249.99
10:01:21|30250.
10:01:22|30250.
10:01:23|30249.99
10:01:24|30249.99
10:01:25|30249.99
10:01:26|30249.99
10:01:27|30250.
10:01:28|30250.
10:01:29|30249.99
10:01:30|30249.99
10:01:31|30250.
10:01:32|30249.99
10:01:33|30250.
10:01:34|30250.
10:01:35|30250.
10:01:36|30250.
10:01:37|30249.99
10:01:38|30250.
10:01:39|30250.
10:01:40|30250.
10:01:41|30250.
10:01:42|30250.
10:01:43|30250.
10:01:44|30250.
10:01:45|30250.
10:01:46|30250.
10:01:47|30250.
10:01:48|30250.
10:01:49|30249.99
10:01:50|30250.
10:01:51|30249.99
10:01:52|30250.
10:01:54|30250.
10:01:55|30250.
10:01:56|30249.99
10:01:57|30250.
10:01:58|30250.
10:01:59|30257.99
10:02:00|30258.
10:02:01|30258.
10:02:02|30257.99
10:02:03|30258.
10:02:04|30263.31
10:02:06|30268.04
10:02:06|30268.04
10:02:08|30268.03
10:02:08|30268.04
10:02:10|30268.04
10:02:10|30268.03
10:02:11|30268.03
10:02:13|30265.09
10:02:14|30265.1
10:02:15|30265.1
10:02:16|30265.1
10:02:17|30265.1
10:02:17|30265.1
10:02:19|30265.09
10:02:19|30255.77
10:02:20|30255.77
10:02:22|30255.76
10:02:23|30255.76
10:02:23|30255.77
10:02:24|30255.76
10:02:26|30255.77
10:02:27|30255.77
10:02:27|30255.76
10:02:28|30255.76
10:02:29|30255.76
10:02:30|30255.76
10:02:31|30255.76
10:02:32|30255.76
10:02:33|30255.76
10:02:34|30255.76
10:02:36|30255.76
10:02:37|30255.76
10:02:37|30255.77
10:02:38|30255.76
10:02:39|30255.76
10:02:40|30255.77
10:02:41|30255.77
10:02:42|30256.43
10:02:43|30257.27
10:02:44|30257.27
10:02:45|30259.6
10:02:47|30259.61
10:02:48|30259.61
10:02:48|30259.6
10:02:50|30259.67
10:02:51|30259.66
10:02:52|30259.67
10:02:53|30259.67
10:02:54|30259.67
10:02:55|30259.67
10:02:57|30259.67
10:02:58|30259.66
10:02:59|30259.67
10:03:00|30259.67
10:03:01|30259.67
10:03:02|30259.66
10:03:03|30259.67
10:03:04|30259.67
10:03:06|30259.67
10:03:06|30259.66
10:03:08|30259.66
10:03:09|30262.18
10:03:10|30262.19
10:03:10|30262.19
10:03:12|30262.19
10:03:12|30262.19
10:03:14|30262.19
10:03:15|30262.19
10:03:15|30263.03
10:03:17|30264.09
10:03:18|30264.09
10:03:18|30264.1
10:03:19|30264.09
10:03:21|30264.09
10:03:22|30264.09
10:03:22|30264.09
10:03:24|30264.09
10:03:24|30264.09
10:03:25|30264.1
10:03:27|30264.09
10:03:28|30264.09
10:03:28|30264.1
10:03:29|30264.1
10:03:30|30264.1
10:03:31|30264.1
10:03:32|30264.1
10:03:33|30264.1
10:03:34|30264.1
10:03:35|30264.98
10:03:37|30264.99
10:03:37|30264.99
10:03:38|30264.99
10:03:39|30264.99
10:03:41|30264.99
10:03:41|30264.99
10:03:43|30264.98
10:03:43|30264.99
10:03:44|30264.99
10:03:45|30265.04
10:03:47|30265.09
10:03:48|30265.13
10:03:48|30265.26
10:03:49|30265.26
10:03:51|30265.26
10:03:51|30265.26
10:03:53|30257.44
10:03:54|30251.49
10:03:55|30249.37
10:03:56|30249.36
10:03:57|30249.37
10:03:59|30249.37
10:03:59|30249.37
10:04:01|30249.37
10:04:01|30249.37
10:04:03|30249.37
10:04:03|30249.36
10:04:05|30249.37
10:04:06|30249.37
10:04:06|30249.36
10:04:08|30249.37
10:04:08|30249.37
10:04:10|30244.47
10:04:11|30242.77
10:04:11|30237.69
10:04:12|30237.7
10:04:14|30237.46
10:04:15|30237.45
10:04:16|30236.71
10:04:17|30236.71
10:04:18|30236.72
10:04:19|30236.72
10:04:20|30236.72
10:04:21|30236.72
10:04:22|30236.72
10:04:23|30236.71
10:04:24|30236.71
10:04:25|30236.71
10:04:26|30236.72
10:04:27|30236.72
10:04:28|30236.72
10:04:29|30236.71
10:04:30|30236.72
10:04:31|30236.71
10:04:32|30231.91
10:04:33|30231.91
10:04:35|30231.91
10:04:35|30230.9
10:04:37|30227.67
10:04:38|30227.67
10:04:38|30227.67
10:04:39|30227.67
10:04:40|30240.67
10:04:41|30236.11
10:04:42|30233.57
10:04:43|30233.57
10:04:44|30233.57
10:04:46|30230.89
10:04:47|30230.73
10:04:48|30230.47
10:04:49|30228.71
10:04:50|30228.72
10:04:51|30228.71
10:04:52|30221.46
10:04:54|30221.46
10:04:55|30221.46
10:04:56|30221.46
10:04:58|30221.46
10:04:59|30221.46
10:04:59|30221.46
10:05:00|30221.46
10:05:02|30221.45
10:05:03|30221.37
10:05:04|30221.46
10:05:05|30221.46
10:05:06|30221.47
10:05:08|30221.47
10:05:09|30221.46
10:05:10|30221.46
10:05:11|30221.47
10:05:12|30221.47
10:05:12|30221.47
10:05:13|30221.46
10:05:14|30221.47
10:05:15|30221.46
10:05:17|30221.47
10:05:17|30221.46
10:05:18|30221.46
10:05:20|30221.46
10:05:21|30221.47
10:05:22|30222.97
10:05:22|30222.97
10:05:23|30225.22
10:05:25|30225.46
10:05:26|30227.17
10:05:27|30227.17
10:05:28|30227.18
10:05:29|30227.18
10:05:30|30227.2
10:05:31|30227.2
10:05:32|30227.19
10:05:33|30227.19
10:05:34|30227.2
10:05:35|30227.19
10:05:36|30227.2
10:05:37|30224.04
10:05:38|30221.47
10:05:39|30221.47
10:05:40|30221.48
10:05:41|30221.47
10:05:42|30221.46
10:05:43|30219.94
10:05:44|30219.94
10:05:45|30219.94
10:05:46|30219.94
10:05:47|30219.94
10:05:48|30219.95
10:05:49|30219.94
10:05:50|30219.94
10:05:51|30219.94
10:05:52|30219.95
10:05:54|30218.03
10:05:56|30212.
10:05:57|30212.
10:05:59|30212.01
10:05:59|30212.01
10:06:00|30212.1
10:06:01|30214.23
10:06:02|30214.23
10:06:03|30214.22
10:06:04|30214.23
10:06:05|30214.22
10:06:07|30203.44
10:06:08|30201.01
10:06:10|30201.
10:06:10|30201.01
10:06:11|30205.29
10:06:12|30205.29
10:06:13|30205.29
10:06:14|30205.29
10:06:15|30208.89
10:06:16|30208.89
10:06:17|30208.88
10:06:18|30206.99
10:06:19|30206.99
10:06:20|30206.98
10:06:21|30206.98
10:06:22|30206.98
10:06:23|30206.99
10:06:24|30206.98
10:06:25|30206.99
10:06:26|30206.99
10:06:27|30206.99
10:06:28|30206.99
10:06:29|30206.99
10:06:30|30206.99
10:06:31|30206.99
10:06:32|30206.98
10:06:33|30206.98
10:06:34|30206.99
10:06:35|30206.77
10:06:36|30206.77
10:06:37|30206.02
10:06:38|30206.02
10:06:39|30206.02
10:06:40|30206.02
10:06:41|30206.02
10:06:42|30206.01
10:06:43|30206.02
10:06:44|30206.02
10:06:45|30206.02
10:06:46|30206.02
10:06:47|30210.37
10:06:48|30210.41
10:06:49|30212.
10:06:50|30211.99
10:06:51|30211.99
10:06:52|30211.99
10:06:53|30211.99
10:06:54|30212.
10:06:56|30211.99
10:06:58|30211.7
10:06:59|30210.86
10:07:00|30210.86
10:07:01|30210.83
10:07:03|30208.03
10:07:03|30208.04
10:07:04|30208.03
10:07:05|30207.8
10:07:06|30207.8
10:07:07|30207.79
10:07:08|30202.71
10:07:09|30201.
10:07:10|30201.
10:07:11|30201.01
10:07:13|30200.6
10:07:14|30195.4
10:07:14|30195.4
10:07:15|30195.39
10:07:16|30195.4
10:07:18|30195.4
10:07:19|30195.39
10:07:20|30195.39
10:07:21|30195.39
10:07:22|30195.39
10:07:23|30195.4
10:07:24|30195.39
10:07:25|30194.65
10:07:26|30192.28
10:07:27|30190.53
10:07:28|30190.53
10:07:29|30190.54
10:07:30|30190.53
10:07:32|30190.54
10:07:32|30190.54
10:07:33|30190.49
10:07:34|30190.49
10:07:35|30190.49
10:07:36|30190.49
10:07:38|30190.48
10:07:39|30190.48
10:07:39|30190.49
10:07:41|30199.
10:07:41|30198.99
10:07:43|30199.
10:07:44|30198.99
10:07:45|30198.99
10:07:46|30199.
10:07:47|30199.
10:07:48|30192.95
10:07:48|30190.16
10:07:50|30190.02
10:07:50|30189.1
10:07:52|30189.11
10:07:53|30181.38
10:07:54|30181.37
10:07:54|30181.38
10:07:57|30181.37
10:07:58|30181.38
10:08:00|30181.38
10:08:00|30181.37
10:08:02|30184.91
10:08:04|30185.22
10:08:04|30188.38
10:08:05|30192.11
10:08:06|30195.6
10:08:07|30195.6
10:08:08|30195.6
10:08:09|30195.18
10:08:10|30196.39
10:08:11|30196.38
10:08:12|30196.38
10:08:13|30196.39
10:08:14|30196.39
10:08:15|30196.38
10:08:16|30196.39
10:08:17|30196.38
10:08:18|30196.39
10:08:19|30195.49
10:08:20|30189.69
10:08:21|30189.36
10:08:22|30185.71
10:08:23|30185.72
10:08:24|30185.72
10:08:25|30185.71
10:08:26|30185.71
10:08:27|30185.71
10:08:28|30185.72
10:08:29|30185.72
10:08:30|30185.71
10:08:31|30185.71
10:08:32|30185.71
10:08:33|30185.71
10:08:34|30184.83
10:08:35|30184.84
10:08:36|30184.84
10:08:37|30184.83
10:08:38|30184.83
10:08:39|30184.83
10:08:40|30184.84
10:08:41|30185.71
10:08:42|30185.7
10:08:43|30185.71
10:08:44|30185.71
10:08:45|30185.71
10:08:46|30185.71
10:08:47|30185.71
10:08:48|30185.71
10:08:50|30185.71
10:08:51|30185.71
10:08:52|30185.71
10:08:52|30185.72
10:08:54|30185.71
10:08:55|30185.72
10:08:56|30185.71
10:08:58|30193.04
10:08:58|30193.04
10:08:59|30193.04
10:09:01|30193.03
10:09:03|30193.03
10:09:03|30193.03
10:09:05|30185.93
10:09:07|30185.92
10:09:07|30185.93
10:09:09|30185.93
10:09:10|30185.93
10:09:11|30185.93
10:09:12|30185.92
10:09:13|30185.92
10:09:14|30185.92
10:09:15|30185.91
10:09:17|30185.92
10:09:17|30184.29
10:09:18|30184.29
10:09:19|30184.3
10:09:20|30183.44
10:09:21|30175.49
10:09:22|30175.49
10:09:23|30175.49
10:09:24|30175.49
10:09:25|30175.5
10:09:26|30175.49
10:09:27|30175.49
10:09:28|30175.5
10:09:29|30171.47
10:09:30|30166.6
10:09:32|30165.01
10:09:32|30161.83
10:09:33|30165.02
10:09:34|30165.01
10:09:35|30165.01
10:09:36|30165.01
10:09:37|30165.02
10:09:38|30166.35
10:09:39|30166.59
10:09:40|30166.6
10:09:41|30166.59
10:09:43|30166.6
10:09:43|30167.99
10:09:45|30173.08
10:09:46|30173.08
10:09:47|30173.08
10:09:49|30167.44
10:09:49|30167.44
10:09:50|30167.44
10:09:51|30167.44
10:09:52|30167.44
10:09:54|30167.45
10:09:54|30167.44
10:09:56|30164.76
10:09:57|30164.57
10:09:59|30163.44
10:10:00|30163.45
10:10:02|30163.44
10:10:03|30163.44
10:10:04|30163.45
10:10:06|30161.71
10:10:06|30160.97
10:10:08|30160.01
10:10:09|30159.83
10:10:09|30159.82
10:10:10|30162.06
10:10:11|30162.06
10:10:12|30163.45
10:10:13|30163.45
10:10:15|30163.44
10:10:15|30163.45
10:10:16|30163.65
10:10:17|30164.57
10:10:19|30166.44
10:10:19|30166.44
10:10:21|30166.44
10:10:21|30167.45
10:10:22|30167.45
10:10:24|30167.44
10:10:24|30167.45
10:10:26|30167.54
10:10:26|30167.7
10:10:27|30167.69
10:10:29|30167.69
10:10:29|30167.69
10:10:30|30164.06
10:10:31|30163.94
10:10:32|30163.93
10:10:33|30163.94
10:10:34|30160.
10:10:35|30150.02
10:10:37|30141.42
10:10:38|30139.04
10:10:38|30139.04
10:10:40|30134.21
10:10:40|30135.83
10:10:41|30139.1
10:10:42|30146.77
10:10:43|30148.
10:10:44|30150.82
10:10:45|30150.82
10:10:46|30152.14
10:10:47|30152.14
10:10:49|30152.14
10:10:49|30152.13
10:10:50|30152.13
10:10:51|30152.13
10:10:52|30152.14
10:10:54|30159.
10:10:55|30158.99
10:10:56|30159.
10:10:56|30158.99
10:10:57|30160.77
10:10:59|30160.78
10:11:00|30160.77
10:11:01|30160.77
10:11:02|30160.78
10:11:03|30160.78
10:11:04|30160.78
10:11:06|30160.77
10:11:07|30158.98
10:11:07|30152.43
10:11:08|30152.43
10:11:10|30152.43
10:11:11|30152.43
10:11:12|30152.43
10:11:13|30163.93
10:11:14|30163.94
10:11:15|30163.95
10:11:16|30163.95
10:11:17|30163.95
10:11:19|30165.08
10:11:19|30165.08
10:11:20|30165.07
10:11:21|30165.07
10:11:23|30165.08
10:11:23|30165.07
10:11:25|30165.07
10:11:26|30165.07
10:11:27|30157.37
10:11:27|30149.56
10:11:28|30149.56
10:11:30|30149.55
10:11:31|30149.56
10:11:32|30149.55
10:11:33|30149.56
10:11:34|30149.56
10:11:36|30149.56
10:11:37|30149.56
10:11:37|30151.88
10:11:38|30152.65
10:11:40|30152.66
10:11:40|30158.67
10:11:42|30162.37
10:11:43|30162.36
10:11:44|30162.36
10:11:45|30162.36
10:11:45|30162.36
10:11:47|30156.14
10:11:48|30154.05
10:11:48|30154.05
10:11:49|30163.11
10:11:51|30171.98
10:11:52|30178.
10:11:52|30178.
10:11:53|30178.02
10:11:55|30178.02
10:11:56|30178.03
10:11:57|30178.05
10:11:58|30178.06
10:11:59|30178.46
10:12:01|30185.59
10:12:02|30185.59
10:12:03|30185.6
10:12:05|30183.24
10:12:06|30182.67
10:12:07|30182.67
10:12:08|30182.7
10:12:09|30182.76
10:12:10|30193.03
10:12:11|30194.
10:12:11|30193.99
10:12:13|30194.
10:12:13|30194.
10:12:14|30195.39
10:12:16|30196.7
10:12:17|30196.71
10:12:18|30197.88
10:12:19|30197.88
10:12:20|30197.87
10:12:21|30197.88
10:12:22|30197.88
10:12:23|30197.87
10:12:24|30197.86
10:12:25|30197.86
10:12:26|30188.77
10:12:27|30188.76
10:12:28|30188.77
10:12:29|30188.77
10:12:30|30188.77
10:12:31|30183.43
10:12:32|30183.22
10:12:33|30176.82
10:12:34|30174.87
10:12:35|30174.87
10:12:36|30174.87
10:12:37|30174.87
10:12:38|30174.86
10:12:39|30174.87
10:12:40|30174.86
10:12:41|30174.87
10:12:42|30174.87
10:12:43|30174.87
10:12:44|30174.87
10:12:45|30174.87
10:12:46|30174.87
10:12:47|30174.87
10:12:48|30174.87
10:12:49|30174.87
10:12:50|30174.87
10:12:51|30174.86
10:12:52|30174.87
10:12:53|30174.87
10:12:54|30174.87
10:12:55|30174.87
10:12:56|30174.86
10:12:57|30174.86
10:12:58|30174.87
10:12:59|30174.86
10:13:00|30174.86
10:13:02|30168.96
10:13:02|30168.96
10:13:04|30168.96
10:13:06|30168.96
10:13:07|30168.96
10:13:08|30167.17
10:13:09|30165.81
10:13:10|30165.82
10:13:11|30165.82
10:13:12|30165.82
10:13:13|30163.62
10:13:14|30161.2
10:13:15|30157.8
10:13:16|30157.81
10:13:17|30157.81
10:13:18|30157.81
10:13:19|30157.81
10:13:20|30157.81
10:13:21|30157.8
10:13:22|30157.81
10:13:23|30161.17
10:13:24|30161.18
10:13:25|30163.08
10:13:26|30163.07
10:13:27|30164.98
10:13:28|30169.77
10:13:29|30169.78
10:13:30|30169.78
10:13:31|30169.78
10:13:32|30169.78
10:13:33|30169.77
10:13:34|30169.77
10:13:35|30169.77
10:13:36|30163.53
10:13:37|30157.82
10:13:38|30156.78
10:13:39|30156.77
10:13:40|30156.78
10:13:41|30156.77
10:13:42|30156.78
10:13:43|30156.78
10:13:44|30155.61
10:13:45|30155.27
10:13:46|30155.27
10:13:47|30155.27
10:13:48|30155.27
10:13:49|30155.27
10:13:50|30155.27
10:13:51|30155.26
10:13:52|30155.27
10:13:53|30155.27
10:13:54|30155.26
10:13:55|30155.26
10:13:56|30147.47
10:13:57|30147.46
10:13:58|30147.47
10:13:59|30147.47
10:14:00|30147.47
10:14:01|30147.47
10:14:03|30147.46
10:14:04|30147.47
10:14:05|30147.47
10:14:06|30147.47
10:14:07|30147.46
10:14:08|30147.46
10:14:09|30147.47
10:14:10|30156.35
10:14:11|30156.35
10:14:12|30161.79
10:14:13|30161.86
10:14:14|30162.22
10:14:15|30162.22
10:14:16|30162.22
10:14:17|30162.23
10:14:18|30162.23
10:14:20|30162.22
10:14:21|30162.23
10:14:22|30162.23
10:14:23|30162.23
10:14:24|30162.23
10:14:25|30162.22
10:14:26|30162.22
10:14:27|30162.22
10:14:28|30162.23
10:14:29|30162.23
10:14:30|30162.23
10:14:31|30162.22
10:14:32|30162.23
10:14:33|30162.22
10:14:34|30162.23
10:14:35|30162.22
10:14:36|30160.71
10:14:37|30158.43
10:14:38|30158.42
10:14:39|30158.42
10:14:40|30158.42
10:14:41|30158.43
10:14:42|30158.43
10:14:43|30158.42
10:14:44|30158.2
10:14:45|30157.99
10:14:46|30157.97
10:14:47|30147.47
10:14:48|30147.47
10:14:49|30147.47
10:14:50|30140.48
10:14:51|30140.48
10:14:52|30140.49
10:14:53|30140.49
10:14:54|30138.47
10:14:55|30134.23
10:14:56|30134.12
10:14:57|30134.11
10:14:58|30134.05
10:14:59|30133.38
10:15:00|30133.07
10:15:01|30133.07
10:15:02|30132.88
10:15:04|30115.96
10:15:05|30114.31
10:15:06|30114.31
10:15:07|30110.7
10:15:08|30084.28
10:15:10|30088.51
10:15:11|30095.99
10:15:11|30106.49
10:15:12|30115.55
10:15:13|30118.04
10:15:14|30118.03
10:15:15|30118.03
10:15:17|30123.37
10:15:18|30126.54
10:15:18|30126.55
10:15:19|30126.54
10:15:21|30126.55
10:15:21|30131.76
10:15:22|30137.06
10:15:23|30137.06
10:15:24|30137.99
10:15:25|30139.55
10:15:26|30140.37
10:15:28|30140.37
10:15:28|30140.38
10:15:30|30140.38
10:15:31|30140.39
10:15:31|30140.39
10:15:32|30144.95
10:15:34|30144.94
10:15:34|30144.96
10:15:35|30144.95
10:15:37|30144.95
10:15:38|30144.96
10:15:38|30144.96
10:15:39|30144.95
10:15:41|30144.96
10:15:42|30144.95
10:15:43|30144.95
10:15:43|30144.95
10:15:44|30143.77
10:15:45|30143.77
10:15:47|30143.78
10:15:48|30143.77
10:15:49|30143.77
10:15:49|30143.78
10:15:51|30143.78
10:15:52|30143.77
10:15:52|30143.78
10:15:53|30143.78
10:15:54|30143.77
10:15:56|30143.78
10:15:56|30131.94
10:15:57|30130.
10:15:59|30134.99
10:15:59|30140.64
10:16:00|30135.52
10:16:01|30135.52
10:16:02|30135.52
10:16:04|30135.52
10:16:05|30135.52
10:16:07|30135.52
10:16:08|30135.52
10:16:09|30139.91
10:16:10|30139.91
10:16:10|30139.91
10:16:12|30139.91
10:16:12|30139.91
10:16:13|30139.9
10:16:15|30139.91
10:16:15|30139.91
10:16:17|30140.85
10:16:18|30140.93
10:16:19|30140.94
10:16:19|30143.8
10:16:20|30144.94
10:16:21|30150.54
10:16:23|30155.45
10:16:23|30156.78
10:16:24|30158.67
10:16:26|30158.68
10:16:26|30161.33
10:16:28|30161.35
10:16:29|30161.34
10:16:30|30161.34
10:16:31|30162.84
10:16:32|30162.84
10:16:33|30162.84
10:16:34|30162.84
10:16:35|30161.44
10:16:37|30159.84
10:16:38|30159.83
10:16:38|30159.83
10:16:40|30159.83
10:16:40|30159.84
10:16:42|30159.84
10:16:43|30159.83
10:16:44|30159.83
10:16:45|30154.24
10:16:46|30154.24
10:16:47|30154.24
10:16:48|30154.23
10:16:49|30154.24
10:16:50|30154.24
10:16:51|30156.64
10:16:52|30156.65
10:16:53|30156.65
10:16:54|30157.52
10:16:55|30158.52
10:16:56|30158.51
10:16:57|30158.52
10:16:58|30158.52
10:16:59|30158.52
10:17:00|30153.8
10:17:01|30153.8
10:17:02|30152.06
10:17:03|30147.79
10:17:04|30147.79
10:17:06|30147.78
10:17:07|30147.79
10:17:08|30147.79
10:17:09|30148.97
10:17:10|30151.48
10:17:11|30154.19
10:17:12|30157.84
10:17:13|30159.84
10:17:14|30159.95
10:17:15|30159.98
10:17:16|30159.99
10:17:18|30159.99
10:17:19|30159.99
10:17:20|30159.98
10:17:21|30162.06
10:17:22|30162.07
10:17:23|30162.06
10:17:25|30162.07
10:17:26|30162.07
10:17:27|30162.07
10:17:28|30162.07
10:17:29|30162.06
10:17:30|30162.06
10:17:31|30162.06
10:17:32|30156.36
10:17:33|30150.31
10:17:34|30150.32
10:17:35|30150.31
10:17:36|30150.31
10:17:37|30150.32
10:17:38|30150.31
10:17:38|30150.32
10:17:40|30150.32
10:17:41|30150.32
10:17:42|30145.76
10:17:43|30145.77
10:17:44|30145.77
10:17:45|30145.77
10:17:46|30145.77
10:17:46|30145.76
10:17:48|30145.77
10:17:49|30145.77
10:17:49|30145.77
10:17:51|30145.76
10:17:52|30145.76
10:17:54|30145.77
10:17:54|30145.77
10:17:55|30149.15
10:17:56|30149.14
10:17:57|30149.15
10:17:58|30149.15
10:17:59|30149.15
10:18:00|30149.26
10:18:01|30146.84
10:18:02|30136.29
10:18:03|30136.3
10:18:04|30136.3
10:18:06|30137.84
10:18:08|30137.83
10:18:09|30137.84
10:18:10|30137.84
10:18:11|30137.84
10:18:12|30135.01
10:18:13|30135.
10:18:14|30135.01
10:18:15|30135.01
10:18:16|30141.88
10:18:17|30143.98
10:18:18|30145.29
10:18:19|30145.29
10:18:20|30145.28
10:18:21|30145.29
10:18:22|30145.75
10:18:23|30145.75
10:18:24|30145.75
10:18:25|30145.75
10:18:26|30145.75
10:18:27|30145.75
10:18:28|30145.74
10:18:29|30145.75
10:18:30|30145.75
10:18:31|30145.75
10:18:32|30145.75
10:18:33|30145.74
10:18:34|30145.75
10:18:35|30145.74
10:18:36|30145.75
10:18:37|30145.76
10:18:38|30145.77
10:18:39|30145.77
10:18:40|30145.77
10:18:41|30148.62
10:18:42|30149.62
10:18:43|30149.94
10:18:44|30150.
10:18:45|30149.99
10:18:46|30150.
10:18:48|30150.
10:18:49|30150.
10:18:50|30150.
10:18:51|30149.99
10:18:52|30149.99
10:18:53|30150.
10:18:54|30149.99
10:18:54|30150.8
10:18:55|30150.82
10:18:57|30150.82
10:18:58|30150.86
10:18:59|30153.39
10:19:00|30153.38
10:19:01|30153.39
10:19:02|30153.39
10:19:03|30153.39
10:19:04|30148.59
10:19:04|30148.6
10:19:05|30153.39
10:19:08|30156.99
10:19:08|30156.98
10:19:10|30156.99
10:19:12|30156.98
10:19:12|30156.99
10:19:13|30156.98
10:19:14|30158.42
10:19:16|30158.62
10:19:16|30159.99
10:19:17|30159.99
10:19:18|30159.99
10:19:19|30155.48
10:19:20|30155.48
10:19:22|30155.48
10:19:23|30155.48
10:19:24|30155.48
10:19:25|30155.47
10:19:26|30155.48
10:19:27|30155.48
10:19:28|30155.5
10:19:28|30155.5
10:19:30|30155.49
10:19:31|30153.97
10:19:32|30153.97
10:19:33|30153.96
10:19:34|30153.96
10:19:35|30153.97
10:19:36|30153.97
10:19:37|30156.97
10:19:38|30156.97
10:19:39|30158.67
10:19:40|30158.68
10:19:41|30158.82
10:19:41|30159.
10:19:42|30159.43
10:19:44|30159.99
10:19:45|30160.
10:19:46|30159.99
10:19:47|30160.
10:19:48|30160.
10:19:49|30159.99
10:19:50|30159.99
10:19:51|30160.
10:19:52|30159.99
10:19:54|30160.1
10:19:54|30160.1
10:19:55|30160.87
10:19:56|30160.87
10:19:57|30161.06
10:19:58|30161.06
10:19:59|30161.06
10:20:00|30153.96
10:20:01|30149.43
10:20:02|30149.42
10:20:03|30152.45
10:20:05|30152.45
10:20:05|30153.4
10:20:06|30153.4
10:20:08|30153.39
10:20:09|30153.39
10:20:11|30150.33
10:20:12|30149.52
10:20:13|30149.52
10:20:14|30149.52
10:20:15|30149.51
10:20:16|30149.51
10:20:17|30149.52
10:20:18|30150.58
10:20:20|30150.8
10:20:21|30150.8
10:20:21|30150.84
10:20:22|30153.34
10:20:24|30153.35
10:20:25|30157.05
10:20:26|30158.45
10:20:27|30162.84
10:20:28|30162.84
10:20:30|30162.84
10:20:31|30162.84
10:20:32|30162.84
10:20:32|30162.84
10:20:34|30162.83
10:20:34|30162.83
10:20:36|30162.85
10:20:36|30162.85
10:20:37|30162.85
10:20:38|30162.85
10:20:40|30162.84
10:20:40|30162.85
10:20:41|30162.85
10:20:42|30162.85
10:20:43|30162.84
10:20:44|30163.56
10:20:45|30163.55
10:20:46|30163.56
10:20:48|30163.51
10:20:48|30153.42
10:20:49|30153.43
10:20:50|30153.43
10:20:52|30154.29
10:20:52|30156.2
10:20:53|30156.37
10:20:54|30158.34
10:20:55|30158.33
10:20:56|30158.33
10:20:57|30153.63
10:20:58|30153.64
10:21:00|30153.64
10:21:01|30153.64
10:21:01|30153.64
10:21:03|30155.76
10:21:03|30158.49
10:21:05|30158.48
10:21:05|30158.7
10:21:06|30161.95
10:21:07|30161.95
10:21:09|30161.95
10:21:11|30161.95
10:21:12|30161.94
10:21:12|30161.95
10:21:13|30159.16
10:21:14|30146.26
10:21:16|30146.26
10:21:17|30146.26
10:21:19|30146.26
10:21:20|30146.25
10:21:21|30146.26
10:21:21|30146.26
10:21:23|30146.26
10:21:24|30146.26
10:21:25|30146.26
10:21:25|30146.26
10:21:27|30146.25
10:21:27|30160.28
10:21:28|30160.28
10:21:30|30160.27
10:21:31|30160.27
10:21:31|30160.28
10:21:32|30162.83
10:21:33|30162.84
10:21:35|30162.19
10:21:36|30161.01
10:21:36|30161.01
10:21:38|30161.01
10:21:38|30161.01
10:21:40|30161.
10:21:40|30161.
10:21:42|30161.01
10:21:43|30161.01
10:21:43|30161.01
10:21:44|30161.
10:21:45|30161.01
10:21:47|30160.95
10:21:47|30160.95
10:21:48|30160.95
10:21:49|30160.95
10:21:50|30160.95
10:21:51|30160.94
10:21:52|30160.94
10:21:53|30160.95
10:21:55|30160.95
10:21:56|30160.94
10:21:57|30161.78
10:21:58|30161.78
10:21:59|30161.79
10:22:00|30161.78
10:22:01|30161.79
10:22:02|30161.79
10:22:03|30161.78
10:22:04|30161.79
10:22:05|30155.48
10:22:06|30150.09
10:22:07|30148.53
10:22:08|30148.53
10:22:09|30148.54
10:22:11|30148.54
10:22:12|30148.53
10:22:13|30148.54
10:22:14|30148.54
10:22:16|30151.6
10:22:17|30151.6
10:22:17|30151.61
10:22:18|30151.61
10:22:20|30151.6
10:22:21|30151.6
10:22:22|30151.6
10:22:23|30151.61
10:22:24|30116.47
10:22:25|30113.18
10:22:26|30092.06
10:22:27|30093.95
10:22:28|30091.65
10:22:29|30105.63
10:22:30|30105.64
10:22:31|30105.64
10:22:32|30099.48
10:22:33|30106.25
10:22:34|30106.25
10:22:35|30106.25
10:22:36|30106.24
10:22:38|30106.25
10:22:38|30106.24
10:22:40|30104.06
10:22:41|30104.07
10:22:42|30105.9
10:22:42|30105.98
10:22:43|30106.17
10:22:45|30112.42
10:22:46|30115.29
10:22:46|30115.3
10:22:47|30115.3
10:22:49|30117.41
10:22:49|30117.41
10:22:51|30117.7
10:22:51|30119.2
10:22:53|30119.2
10:22:54|30119.19
10:22:55|30119.2
10:22:55|30119.2
10:22:56|30119.19
10:22:57|30119.2
10:22:58|30119.19
10:22:59|30124.51
10:23:00|30124.51
10:23:02|30124.51
10:23:02|30124.5
10:23:03|30124.5
10:23:04|30125.46
10:23:06|30125.46
10:23:06|30125.47
10:23:07|30116.2
10:23:09|30113.17
10:23:10|30110.31
10:23:11|30104.75
10:23:12|30098.09
10:23:14|30089.33
10:23:15|30089.33
10:23:16|30089.34
10:23:18|30089.33
10:23:18|30089.29
10:23:20|30089.3
10:23:21|30089.3
10:23:22|30089.29
10:23:22|30089.3
10:23:24|30089.3
10:23:25|30089.3
10:23:26|30091.84
10:23:26|30091.83
10:23:27|30091.84
10:23:29|30091.84
10:23:30|30091.84
10:23:30|30091.84
10:23:31|30091.85
10:23:33|30076.72
10:23:34|30074.75
10:23:35|30069.01
10:23:36|30069.01
10:23:37|30069.01
10:23:38|30074.83
10:23:39|30073.34
10:23:40|30069.55
10:23:41|30066.54
10:23:42|30063.15
10:23:43|30058.01
10:23:44|30062.98
10:23:45|30060.19
10:23:46|30064.52
10:23:47|30064.53
10:23:48|30064.53
10:23:49|30073.64
10:23:50|30078.87
10:23:51|30080.
10:23:52|30079.99
10:23:53|30080.01
10:23:54|30080.01
10:23:55|30080.01
10:23:56|30080.01
10:23:57|30080.
10:23:58|30069.59
10:23:59|30069.6
10:24:00|30069.59
10:24:01|30069.59
10:24:03|30069.59
10:24:03|30069.68
10:24:04|30073.77
10:24:05|30079.82
10:24:06|30079.81
10:24:07|30079.81
10:24:08|30079.82
10:24:09|30079.87
10:24:10|30080.01
10:24:12|30080.01
10:24:13|30080.01
10:24:14|30080.01
10:24:16|30070.64
10:24:17|30010.
10:24:18|30010.88
10:24:19|30015.11
10:24:20|30039.8
10:24:21|30042.19
10:24:22|30036.79
10:24:23|30036.79
10:24:24|30036.78
10:24:25|30036.79
10:24:26|30043.29
10:24:27|30043.15
10:24:28|30043.14
10:24:30|30043.15
10:24:31|30037.87
10:24:32|30037.7
10:24:33|30037.87
10:24:33|30037.88
10:24:35|30037.88
10:24:36|30037.89
10:24:36|30037.89
10:24:37|30037.89
10:24:38|30037.9
10:24:39|30051.38
10:24:40|30051.39
10:24:41|30051.39
10:24:42|30051.38
10:24:43|30051.39
10:24:44|30051.4
10:24:45|30051.4
10:24:46|30051.39
10:24:47|30051.39
10:24:49|30047.36
10:24:49|30047.36
10:24:50|30047.35
10:24:52|30047.36
10:24:52|30047.36
10:24:54|30047.36
10:24:55|30047.36
10:24:55|30047.36
10:24:56|30047.35
10:24:57|30062.12
10:24:59|30066.19
10:24:59|30069.6
10:25:01|30019.56
10:25:01|30024.88
10:25:02|30024.69
10:25:03|30032.2
10:25:04|30021.32
10:25:05|30020.2
10:25:06|30022.23
10:25:07|30012.17
10:25:08|30014.04
10:25:09|30014.04
10:25:11|30011.81
10:25:12|30008.07
10:25:13|30011.72
10:25:14|30011.72
10:25:15|30011.72
10:25:16|30011.72
10:25:17|30011.71
10:25:19|30001.98
10:25:19|30006.83
10:25:21|30003.16
10:25:22|30003.05
10:25:23|29968.3
10:25:24|29968.31
10:25:25|29970.71
10:25:26|29984.3
10:25:27|29997.64
10:25:28|29980.21
10:25:29|29982.04
10:25:30|29955.62
10:25:31|29968.39
10:25:32|29974.94
10:25:33|29979.88
10:25:34|29976.88
10:25:35|29976.84
10:25:36|29969.01
10:25:37|29962.19
10:25:38|29959.08
10:25:39|29948.71
10:25:40|29944.76
10:25:41|29956.51
10:25:42|29957.02
10:25:43|29961.32
10:25:44|29963.57
10:25:45|29966.39
10:25:46|29966.96
10:25:47|29972.95
10:25:48|29989.19
10:25:49|29989.23
10:25:50|29974.12
10:25:51|29980.49
10:25:52|29981.56
10:25:53|29984.55
10:25:54|29989.99
10:25:56|29989.98
10:25:56|29973.12
10:25:57|29970.06
10:25:59|29977.98
10:25:59|29971.65
10:26:00|29981.69
10:26:01|29979.15
10:26:03|29979.15
10:26:03|29965.11
10:26:04|29962.96
10:26:05|29968.63
10:26:07|29968.63
10:26:07|29972.3
10:26:08|29977.63
10:26:10|29980.
10:26:10|29983.81
10:26:11|29987.64
10:26:12|29988.98
10:26:14|29991.46
10:26:16|29998.72
10:26:16|30000.
10:26:18|30000.
10:26:19|30008.17
10:26:20|30006.35
10:26:21|30006.34
10:26:22|30003.84
10:26:23|30000.3
10:26:25|30002.45
10:26:26|29993.36
10:26:27|29980.7
10:26:28|29984.72
10:26:30|29984.8
10:26:31|29980.73
10:26:32|29980.72
10:26:33|29980.73
10:26:33|29976.94
10:26:35|29980.72
10:26:35|29980.72
10:26:36|29980.72
10:26:37|29980.72
10:26:39|29979.56
10:26:39|29979.56
10:26:40|29979.68
10:26:42|29982.22
10:26:43|29977.18
10:26:44|29976.96
10:26:46|29976.96
10:26:46|29976.97
10:26:48|29975.42
10:26:49|29975.43
10:26:49|29977.87
10:26:51|29976.1
10:26:52|29976.1
10:26:54|29968.65
10:26:54|29957.48
10:26:55|29962.73
10:26:56|29959.48
10:26:57|29960.38
10:26:58|29962.72
10:26:59|29965.47
10:27:00|29965.47
10:27:01|29963.46
10:27:02|29963.45
10:27:03|29963.46
10:27:04|29974.56
10:27:05|29970.53
10:27:06|29970.53
10:27:07|29970.53
10:27:08|29962.78
10:27:09|29958.18
10:27:10|29961.74
10:27:11|29961.74
10:27:12|29961.73
10:27:13|29961.74
10:27:14|29961.74
10:27:15|29961.73
10:27:17|29976.93
10:27:18|29976.95
10:27:20|29987.6
10:27:20|29987.61
10:27:21|29987.6
10:27:22|29987.61
10:27:23|29987.61
10:27:24|29987.69
10:27:25|29990.46
10:27:26|29995.35
10:27:27|29997.84
10:27:29|29998.26
10:27:30|30000.
10:27:31|30004.95
10:27:32|30005.61
10:27:33|30005.61
10:27:34|30005.62
10:27:35|30005.62
10:27:36|30005.62
10:27:37|30005.61
10:27:38|30002.03
10:27:39|29999.72
10:27:40|30003.61
10:27:41|30002.1
10:27:42|30001.83
10:27:43|30001.84
10:27:45|30001.84
10:27:45|30001.84
10:27:46|29991.95
10:27:48|29988.99
10:27:49|29983.24
10:27:50|29983.25
10:27:50|29983.24
10:27:52|29979.84
10:27:53|29979.85
10:27:54|29979.84
10:27:54|29979.85
10:27:56|29979.84
10:27:56|29979.83
10:27:58|29979.83
10:27:59|29979.83
10:28:00|29979.82
10:28:01|29983.47
10:28:01|29983.46
10:28:03|29983.46
10:28:04|29983.46
10:28:05|29983.47
10:28:06|29983.47
10:28:07|29983.47
10:28:07|29983.46
10:28:09|29983.47
10:28:10|29983.46
10:28:10|29983.47
10:28:12|29983.46
10:28:13|29983.47
10:28:15|29989.66
10:28:15|29994.72
10:28:17|29996.95
10:28:19|29991.37
10:28:19|29990.37
10:28:21|29990.33
10:28:22|29990.32
10:28:23|29986.79
10:28:24|29986.8
10:28:25|29986.79
10:28:26|29986.79
10:28:27|29986.8
10:28:28|29986.79
10:28:29|29987.72
10:28:30|29987.71
10:28:31|29987.72
10:28:32|29988.09
10:28:33|29988.82
10:28:34|29988.82
10:28:35|29988.81
10:28:36|29988.82
10:28:38|29988.81
10:28:38|29988.82
10:28:39|29990.95
10:28:40|29990.95
10:28:41|29990.95
10:28:42|30000.
10:28:43|30000.
10:28:44|30000.
10:28:45|30000.
10:28:46|30000.01
10:28:47|30002.47
10:28:48|30002.47
10:28:49|30002.48
10:28:50|30002.48
10:28:51|30002.47
10:28:52|30002.47
10:28:53|30002.48
10:28:55|30002.48
10:28:56|30002.47
10:28:57|30002.57
10:28:57|30002.69
10:28:59|30002.69
10:29:00|30002.7
10:29:01|29991.95
10:29:02|29991.95
10:29:02|29991.94
10:29:04|29981.02
10:29:05|29981.02
10:29:05|29982.52
10:29:07|29986.82
10:29:08|29986.82
10:29:09|29986.82
10:29:10|29988.2
10:29:11|29999.42
10:29:12|29999.42
10:29:13|29999.41
10:29:15|29999.41
10:29:15|29999.42
10:29:17|29999.49
10:29:19|30001.9
10:29:20|30002.17
10:29:22|29994.75
10:29:22|29994.63
10:29:23|29992.29
10:29:24|29992.29
10:29:25|29992.29
10:29:27|30000.72
10:29:28|30000.72
10:29:29|30001.5
10:29:30|30001.51
10:29:32|30001.51
10:29:32|30001.5
10:29:34|30002.57
10:29:35|30002.56
10:29:36|30002.7
10:29:36|30003.32
10:29:38|30007.87
10:29:39|30007.86
10:29:40|30007.86
10:29:41|30007.87
10:29:42|30007.87
10:29:43|30007.87
10:29:44|30007.86
10:29:45|30007.86
10:29:46|30007.86
10:29:47|30010.75
10:29:48|30014.33
10:29:49|30014.34
10:29:49|30014.33
10:29:51|30014.34
10:29:52|30014.35
10:29:53|30014.35
10:29:54|30021.41
10:29:55|30016.26
10:29:56|30016.27
10:29:57|30005.93
10:29:58|29997.84
10:29:58|30004.3
10:30:00|30004.29
10:30:01|30005.92
10:30:03|29992.51
10:30:03|29990.02
10:30:04|29990.
10:30:05|29990.
10:30:06|29990.01
10:30:07|29990.01
10:30:08|29990.01
10:30:09|29991.48
10:30:10|29991.48
10:30:11|29991.49
10:30:12|29991.49
10:30:13|29991.48
10:30:14|29984.6
10:30:15|29981.95
10:30:16|29976.85
10:30:18|29972.19
10:30:20|29971.27
10:30:21|29969.29
10:30:22|29969.29
10:30:23|29962.66
10:30:24|29962.66
10:30:24|29967.16
10:30:26|29967.17
10:30:27|29967.16
10:30:28|29967.17
10:30:29|29967.16
10:30:30|29961.8
10:30:31|29961.79
10:30:32|29961.7
10:30:33|29952.2
10:30:34|29952.19
10:30:35|29947.73
10:30:36|29947.7
10:30:36|29944.73
10:30:38|29941.44
10:30:38|29944.72
10:30:40|29944.72
10:30:40|29944.72
10:30:42|29944.72
10:30:43|29942.69
10:30:44|29938.21
10:30:45|29938.22
10:30:46|29933.6
10:30:47|29939.69
10:30:48|29938.24
10:30:49|29938.23
10:30:50|29939.69
10:30:50|29948.04
10:30:52|29953.97
10:30:53|29954.84
10:30:54|29954.87
10:30:55|29955.46
10:30:56|29955.46
10:30:57|29952.09
10:30:58|29950.65
10:30:59|29944.72
10:31:00|29938.74
10:31:02|29938.66
10:31:02|29938.66
10:31:03|29934.8
10:31:04|29928.88
10:31:05|29929.
10:31:06|29928.36
10:31:08|29928.35
10:31:09|29928.34
10:31:10|29928.34
10:31:11|29928.34
10:31:12|29923.53
10:31:13|29922.39
10:31:14|29918.16
10:31:15|29912.98
10:31:15|29912.97
10:31:17|29918.
10:31:17|29917.99
10:31:18|29932.94
10:31:19|29934.16
10:31:21|29939.39
10:31:22|29943.17
10:31:24|29949.95
10:31:24|29951.63
10:31:26|29952.7
10:31:27|29952.71
10:31:29|29959.7
10:31:29|29959.71
10:31:30|29959.71
10:31:31|29959.71
10:31:33|29959.7
10:31:34|29954.43
10:31:35|29954.44
10:31:37|29954.44
10:31:37|29954.43
10:31:39|29965.06
10:31:40|29965.06
10:31:41|29965.06
10:31:42|29965.06
10:31:43|29965.05
10:31:44|29965.06
10:31:45|29965.05
10:31:46|29965.06
10:31:47|29966.02
10:31:47|29965.06
10:31:49|29965.05
10:31:50|29954.64
10:31:52|29954.63
10:31:52|29954.64
10:31:53|29943.47
10:31:54|29943.46
10:31:55|29943.46
10:31:56|29943.46
10:31:57|29943.47
10:31:58|29936.71
10:31:59|29936.7
10:32:00|29936.71
10:32:01|29936.71
10:32:02|29936.7
10:32:03|29936.71
10:32:04|29936.7
10:32:05|29936.71
10:32:06|29935.9
10:32:07|29932.9
10:32:08|29932.9
10:32:09|29932.9
10:32:10|29932.9
10:32:11|29936.92
10:32:12|29937.8
10:32:13|29937.8
10:32:14|29937.79
10:32:15|29937.79
10:32:16|29937.8
10:32:17|29937.8
10:32:18|29937.8
10:32:20|29937.8
10:32:22|29937.8
10:32:23|29937.8
10:32:24|29937.8
10:32:25|29937.8
10:32:26|29937.8
10:32:27|29937.8
10:32:28|29937.8
10:32:29|29937.8
10:32:30|29944.14
10:32:31|29944.74
10:32:32|29945.05
10:32:33|29947.69
10:32:34|29947.69
10:32:34|29948.54
10:32:36|29948.55
10:32:37|29948.54
10:32:38|29948.54
10:32:39|29948.54
10:32:40|29948.55
10:32:41|29948.55
10:32:42|29955.71
10:32:42|29955.71
10:32:44|29955.71
10:32:45|29955.72
10:32:46|29955.71
10:32:48|29955.72
10:32:48|29955.71
10:32:50|29955.71
10:32:51|29955.72
10:32:52|29955.71
10:32:53|29955.72
10:32:54|29955.71
10:32:55|29959.88
10:32:56|29961.02
10:32:57|29961.01
10:32:58|29961.02
10:32:59|29961.11
10:33:00|29949.13
10:33:01|29949.13
10:33:02|29949.12
10:33:03|29948.55
10:33:04|29943.5
10:33:05|29942.4
10:33:05|29942.39
10:33:07|29942.39
10:33:08|29942.39
10:33:09|29942.4
10:33:10|29943.5
10:33:11|29943.49
10:33:11|29940.89
10:33:13|29919.7
10:33:14|29925.09
10:33:15|29925.1
10:33:16|29925.1
10:33:17|29925.16
10:33:18|29925.16
10:33:19|29925.16
10:33:21|29925.16
10:33:22|29915.51
10:33:23|29915.24
10:33:24|29913.74
10:33:25|29913.74
10:33:26|29913.74
10:33:27|29913.73
10:33:28|29915.67
10:33:29|29910.37
10:33:30|29910.37
10:33:31|29910.36
10:33:32|29912.05
10:33:33|29912.1
10:33:34|29911.67
10:33:35|29910.12
10:33:36|29906.02
10:33:37|29909.95
10:33:38|29909.94
10:33:39|29909.94
10:33:40|29909.95
10:33:41|29909.95
10:33:42|29909.94
10:33:43|29914.92
10:33:44|29916.69
10:33:45|29917.66
10:33:46|29917.66
10:33:47|29917.66
10:33:48|29917.67
10:33:49|29917.66
10:33:50|29917.66
10:33:51|29917.66
10:33:52|29917.66
10:33:53|29916.69
10:33:54|29916.69
10:33:55|29915.43
10:33:56|29911.86
10:33:57|29909.95
10:33:58|29909.94
10:33:59|29909.94
10:34:00|29909.94
10:34:01|29909.82
10:34:02|29907.61
10:34:03|29907.62
10:34:04|29907.61
10:34:05|29906.81
10:34:06|29888.
10:34:07|29890.6
10:34:08|29890.62
10:34:09|29897.13
10:34:10|29897.12
10:34:11|29900.02
10:34:12|29906.24
10:34:13|29906.23
10:34:15|29902.4
10:34:15|29902.4
10:34:16|29906.24
10:34:17|29909.82
10:34:18|29907.85
10:34:20|29909.34
10:34:21|29919.51
10:34:23|29926.67
10:34:24|29926.68
10:34:25|29926.67
10:34:26|29926.72
10:34:28|29929.97
10:34:29|29929.98
10:34:31|29930.09
10:34:31|29931.35
10:34:33|29931.35
10:34:33|29935.64
10:34:34|29940.62
10:34:35|29940.63
10:34:37|29940.63
10:34:37|29940.62
10:34:39|29942.63
10:34:40|29942.63
10:34:41|29942.63
10:34:42|29942.63
10:34:43|29938.28
10:34:44|29936.32
10:34:45|29936.25
10:34:46|29936.26
10:34:47|29936.26
10:34:48|29936.26
10:34:49|29936.25
10:34:50|29936.25
10:34:51|29936.25
10:34:52|29936.25
10:34:53|29936.26
10:34:54|29927.98
10:34:55|29927.98
10:34:56|29927.98
10:34:57|29927.98
10:34:58|29927.99
10:34:59|29927.98
10:35:00|29932.93
10:35:01|29935.23
10:35:02|29940.55
10:35:03|29941.66
10:35:04|29941.79
10:35:05|29943.05
10:35:06|29943.47
10:35:07|29943.47
10:35:08|29943.48
10:35:09|29944.32
10:35:10|29944.34
10:35:12|29945.32
10:35:12|29946.33
10:35:14|29946.32
10:35:14|29946.33
10:35:15|29946.32
10:35:16|29946.33
10:35:17|29940.6
10:35:19|29940.6
10:35:19|29938.34
10:35:21|29938.34
10:35:22|29938.35
10:35:24|29936.7
10:35:24|29935.9
10:35:26|29932.7
10:35:27|29929.13
10:35:28|29929.12
10:35:29|29929.13
10:35:29|29929.12
10:35:31|29929.12
10:35:31|29933.72
10:35:33|29938.33
10:35:34|29940.09
10:35:35|29940.09
10:35:36|29940.09
10:35:37|29940.09
10:35:37|29940.09
10:35:39|29940.08
10:35:40|29935.33
10:35:41|29931.7
10:35:41|29931.7
10:35:43|29931.7
10:35:44|29931.7
10:35:45|29939.08
10:35:46|29944.44
10:35:47|29944.43
10:35:49|29944.44
10:35:49|29944.44
10:35:51|29942.93
10:35:52|29942.93
10:35:53|29942.94
10:35:54|29938.17
10:35:55|29931.71
10:35:55|29931.7
10:35:56|29931.64
10:35:57|29931.64
10:35:58|29931.65
10:35:59|29931.64
10:36:01|29931.64
10:36:02|29931.64
10:36:02|29931.64
10:36:03|29935.15
10:36:04|29935.14
10:36:05|29935.15
10:36:07|29935.2
10:36:08|29935.23
10:36:09|29935.24
10:36:09|29935.23
10:36:10|29935.24
10:36:11|29935.23
10:36:12|29935.24
10:36:13|29935.24
10:36:15|29931.9
10:36:15|29920.3
10:36:17|29915.26
10:36:17|29915.25
10:36:19|29915.25
10:36:19|29913.1
10:36:20|29913.05
10:36:21|29913.05
10:36:23|29917.09
10:36:25|29917.09
10:36:25|29907.16
10:36:26|29907.16
10:36:28|29906.95
10:36:29|29898.64
10:36:30|29898.64
10:36:31|29898.63
10:36:32|29901.24
10:36:33|29904.45
10:36:34|29906.38
10:36:35|29906.39
10:36:35|29906.39
10:36:37|29906.38
10:36:37|29905.19
10:36:39|29905.19
10:36:40|29903.44
10:36:40|29901.19
10:36:41|29901.19
10:36:43|29901.19
10:36:44|29901.18
10:36:44|29901.18
10:36:46|29901.19
10:36:46|29901.19
10:36:47|29901.19
10:36:49|29906.37
10:36:50|29906.37
10:36:50|29906.37
10:36:52|29906.37
10:36:53|29906.38
10:36:54|29906.38
10:36:55|29906.38
10:36:56|29905.98
10:36:57|29905.19
10:36:57|29896.1
10:36:58|29896.1
10:36:59|29890.63
10:37:00|29890.63
10:37:01|29893.6
10:37:03|29893.45
10:37:04|29891.7
10:37:05|29892.21
10:37:05|29896.71
10:37:06|29896.72
10:37:07|29896.71
10:37:08|29896.71
10:37:09|29895.26
10:37:11|29895.26
10:37:11|29895.27
10:37:13|29900.97
10:37:13|29905.52
10:37:14|29912.28
10:37:15|29912.28
10:37:17|29912.29
10:37:17|29912.29
10:37:18|29912.29
10:37:20|29912.28
10:37:21|29914.47
10:37:21|29909.5
10:37:22|29909.46
10:37:24|29903.72
10:37:26|29894.59
10:37:27|29894.59
10:37:28|29894.6
10:37:29|29893.45
10:37:30|29893.61
10:37:31|29894.59
10:37:32|29894.59
10:37:33|29894.45
10:37:34|29894.45
10:37:35|29894.45
10:37:36|29894.44
10:37:37|29895.01
10:37:38|29899.28
10:37:39|29899.29
10:37:40|29892.94
10:37:41|29891.5
10:37:42|29891.46
10:37:43|29889.52
10:37:44|29891.46
10:37:45|29893.61
10:37:46|29893.6
10:37:47|29893.61
10:37:48|29892.91
10:37:49|29897.
10:37:50|29897.
10:37:51|29896.99
10:37:52|29895.22
10:37:53|29893.9
10:37:54|29893.9
10:37:55|29893.91
10:37:56|29893.91
10:37:58|29893.91
10:37:58|29893.9
10:37:59|29895.45
10:38:00|29897.53
10:38:02|29897.54
10:38:02|29897.53
10:38:04|29897.53
10:38:05|29897.54
10:38:05|29895.57
10:38:07|29895.57
10:38:07|29889.11
10:38:08|29886.53
10:38:10|29882.99
10:38:11|29883.05
10:38:12|29876.01
10:38:13|29876.
10:38:14|29875.33
10:38:15|29880.62
10:38:16|29880.63
10:38:17|29890.24
10:38:18|29893.01
10:38:19|29892.97
10:38:20|29892.97
10:38:21|29892.96
10:38:22|29894.45
10:38:23|29896.37
10:38:24|29896.38
10:38:26|29896.38
10:38:27|29896.38
10:38:28|29896.37
10:38:29|29896.37
10:38:30|29896.37
10:38:31|29896.38
10:38:32|29896.37
10:38:33|29896.37
10:38:34|29896.38
10:38:35|29896.38
10:38:36|29896.38
10:38:37|29896.37
10:38:38|29896.37
10:38:39|29896.37
10:38:40|29883.28
10:38:41|29883.28
10:38:42|29887.2
10:38:44|29896.07
10:38:44|29896.07
10:38:45|29888.2
10:38:47|29885.54
10:38:48|29893.16
10:38:48|29893.15
10:38:49|29899.34
10:38:51|29897.02
10:38:52|29894.7
10:38:53|29888.21
10:38:53|29892.82
10:38:55|29895.76
10:38:56|29895.77
10:38:56|29895.77
10:38:57|29895.77
10:38:59|29895.77
10:38:59|29895.77
10:39:00|29895.77
10:39:01|29895.77
10:39:02|29895.76
10:39:03|29888.87
10:39:04|29884.42
10:39:06|29890.19
10:39:06|29903.88
10:39:07|29903.88
10:39:08|29903.88
10:39:10|29904.4
10:39:10|29906.34
10:39:11|29904.65
10:39:12|29904.65
10:39:13|29904.64
10:39:15|29904.64
10:39:16|29904.65
10:39:16|29906.39
10:39:18|29915.6
10:39:19|29918.19
10:39:20|29927.91
10:39:21|29927.91
10:39:21|29927.9
10:39:23|29922.07
10:39:24|29920.85
10:39:24|29919.79
10:39:25|29918.38
10:39:27|29918.42
10:39:29|29921.28
10:39:30|29921.45
10:39:31|29922.9
10:39:32|29922.91
10:39:33|29920.2
10:39:34|29920.06
10:39:36|29920.06
10:39:36|29920.07
10:39:38|29920.06
10:39:39|29918.19
10:39:39|29914.32
10:39:40|29914.33
10:39:42|29914.32
10:39:43|29914.33
10:39:43|29914.33
10:39:44|29914.33
10:39:45|29914.32
10:39:47|29920.2
10:39:48|29920.69
10:39:49|29917.69
10:39:49|29915.27
10:39:50|29915.27
10:39:51|29914.38
10:39:53|29903.67
10:39:53|29903.68
10:39:55|29903.59
10:39:56|29903.6
10:39:57|29903.59
10:39:58|29900.77
10:39:58|29900.77
10:39:59|29900.78
10:40:01|29903.62
10:40:02|29903.61
10:40:02|29903.62
10:40:03|29903.61
10:40:04|29903.61
10:40:05|29900.21
10:40:06|29900.21
10:40:08|29909.72
10:40:08|29912.75
10:40:09|29912.75
10:40:10|29915.62
10:40:12|29915.68
10:40:12|29922.88
10:40:13|29922.94
10:40:14|29922.94
10:40:16|29922.94
10:40:17|29922.94
10:40:17|29923.22
10:40:19|29923.27
10:40:20|29924.21
10:40:20|29924.2
10:40:21|29924.2
10:40:23|29924.23
10:40:23|29925.75
10:40:24|29925.76
10:40:25|29925.95
10:40:27|29926.66
10:40:29|29926.66
10:40:30|29926.66
10:40:31|29926.66
10:40:32|29924.45
10:40:33|29924.45
10:40:34|29924.45
10:40:35|29924.45
10:40:36|29924.45
10:40:37|29924.44
10:40:38|29924.45
10:40:40|29924.44
10:40:41|29924.44
10:40:41|29923.6
10:40:43|29923.59
10:40:43|29923.59
10:40:45|29917.22
10:40:46|29917.23
10:40:47|29917.22
10:40:48|29917.23
10:40:49|29923.04
10:40:50|29924.09
10:40:51|29924.4
10:40:52|29924.4
10:40:53|29924.41
10:40:54|29924.4
10:40:55|29924.4
10:40:56|29924.41
10:40:57|29924.4
10:40:58|29924.4
10:40:59|29924.41
10:41:00|29924.4
10:41:01|29924.4
10:41:02|29924.41
10:41:03|29924.41
10:41:04|29924.41
10:41:05|29924.41
10:41:06|29924.41
10:41:07|29924.4
10:41:08|29934.93
10:41:09|29934.93
10:41:10|29934.93
10:41:11|29934.93
10:41:13|29934.93
10:41:13|29934.93
10:41:14|29938.33
10:41:15|29940.76
10:41:16|29940.47
10:41:18|29935.09
10:41:18|29936.43
10:41:20|29936.43
10:41:20|29936.43
10:41:21|29936.43
10:41:22|29936.43
10:41:23|29940.43
10:41:25|29940.45
10:41:26|29940.46
10:41:27|29941.79
10:41:28|29941.85
10:41:30|29930.31
10:41:31|29929.99
10:41:31|29930.
10:41:32|29928.43
10:41:34|29928.44
10:41:35|29928.43
10:41:36|29924.4
10:41:37|29914.77
10:41:38|29912.3
10:41:39|29912.3
10:41:41|29906.46
10:41:42|29906.46
10:41:42|29906.47
10:41:44|29906.46
10:41:44|29906.47
10:41:46|29906.47
10:41:47|29906.47
10:41:48|29907.25
10:41:48|29907.25
10:41:50|29907.25
10:41:50|29907.24
10:41:52|29899.2
10:41:53|29899.2
10:41:54|29899.2
10:41:54|29899.2
10:41:56|29899.21
10:41:57|29899.2
10:41:58|29899.2
10:41:58|29899.2
10:42:00|29897.71
10:42:01|29897.71
10:42:02|29900.69
10:42:03|29905.18
10:42:04|29905.18
10:42:04|29901.05
10:42:05|29899.24
10:42:07|29897.7
10:42:07|29897.71
10:42:08|29895.84
10:42:09|29895.83
10:42:10|29895.83
10:42:12|29895.84
10:42:13|29904.8
10:42:14|29906.19
10:42:15|29906.2
10:42:16|29906.2
10:42:17|29906.2
10:42:18|29906.2
10:42:19|29906.19
10:42:20|29906.19
10:42:21|29906.19
10:42:22|29906.19
10:42:23|29906.2
10:42:24|29906.19
10:42:25|29906.19
10:42:26|29909.61
10:42:27|29909.61
10:42:28|29909.6
10:42:30|29900.38
10:42:31|29899.44
10:42:32|29899.45
10:42:34|29899.2
10:42:35|29896.99
10:42:36|29897.
10:42:37|29896.99
10:42:38|29897.
10:42:39|29897.
10:42:40|29896.99
10:42:41|29896.99
10:42:42|29897.
10:42:43|29890.
10:42:44|29889.76
10:42:45|29889.06
10:42:46|29889.06
10:42:47|29889.07
10:42:48|29889.07
10:42:49|29889.07
10:42:50|29889.06
10:42:51|29889.06
10:42:52|29889.06
10:42:53|29888.
10:42:54|29886.52
10:42:55|29886.11
10:42:57|29873.79
10:42:58|29873.8
10:42:58|29873.51
10:43:00|29872.07
10:43:00|29872.07
10:43:02|29863.76
10:43:03|29863.77
10:43:03|29869.16
10:43:04|29869.16
10:43:05|29866.52
10:43:06|29866.45
10:43:08|29864.36
10:43:08|29859.19
10:43:09|29856.34
10:43:11|29854.83
10:43:11|29852.26
10:43:13|29860.
10:43:14|29859.99
10:43:14|29854.91
10:43:15|29851.02
10:43:16|29851.01
10:43:17|29853.97
10:43:18|29853.97
10:43:19|29851.
10:43:20|29840.
10:43:21|29832.
10:43:23|29835.61
10:43:24|29835.61
10:43:25|29843.21
10:43:26|29842.12
10:43:27|29843.22
10:43:28|29843.22
10:43:29|29843.22
10:43:31|29846.34
10:43:32|29847.72
10:43:33|29847.71
10:43:34|29847.71
10:43:35|29849.39
10:43:37|29849.38
10:43:38|29850.
10:43:38|29854.75
10:43:40|29858.95
10:43:41|29853.51
10:43:42|29856.48
10:43:43|29847.42
10:43:44|29841.49
10:43:45|29826.48
10:43:46|29826.14
10:43:47|29827.49
10:43:48|29827.5
10:43:49|29820.21
10:43:50|29820.2
10:43:51|29820.11
10:43:52|29817.5
10:43:53|29814.51
10:43:55|29813.28
10:43:56|29818.75
10:43:56|29824.29
10:43:57|29829.76
10:43:59|29830.05
10:44:00|29830.07
10:44:00|29830.07
10:44:02|29837.31
10:44:02|29837.3
10:44:04|29840.3
10:44:04|29840.43
10:44:06|29840.44
10:44:07|29850.01
10:44:08|29829.69
10:44:09|29829.69
10:44:10|29821.97
10:44:11|29813.35
10:44:12|29813.35
10:44:13|29813.35
10:44:14|29813.34
10:44:15|29813.35
10:44:16|29813.35
10:44:17|29813.34
10:44:18|29812.5
10:44:19|29801.5
10:44:20|29801.5
10:44:21|29810.56
10:44:22|29810.55
10:44:23|29812.9
10:44:24|29812.89
10:44:25|29812.89
10:44:26|29812.89
10:44:28|29812.89
10:44:28|29812.89
10:44:29|29812.9
10:44:31|29812.91
10:44:33|29815.51
10:44:34|29819.98
10:44:36|29823.05
10:44:37|29823.04
10:44:38|29823.05
10:44:39|29829.71
10:44:40|29823.03
10:44:41|29823.04
10:44:42|29827.19
10:44:43|29814.71
10:44:44|29812.9
10:44:44|29800.64
10:44:46|29794.02
10:44:47|29794.02
10:44:48|29794.02
10:44:49|29801.49
10:44:50|29805.35
10:44:51|29813.07
10:44:52|29807.34
10:44:52|29810.06
10:44:54|29807.09
10:44:55|29806.11
10:44:56|29806.11
10:44:57|29806.11
10:44:58|29809.39
10:44:59|29809.39
10:45:00|29809.39
10:45:01|29809.39
10:45:02|29800.54
10:45:03|29797.25
10:45:04|29797.24
10:45:05|29792.99
10:45:07|29793.
10:45:07|29794.46
10:45:08|29800.49
10:45:09|29797.24
10:45:10|29801.93
10:45:11|29803.14
10:45:12|29815.06
10:45:13|29809.52
10:45:14|29809.51
10:45:15|29801.7
10:45:16|29801.71
10:45:17|29801.71
10:45:18|29801.71
10:45:19|29801.7
10:45:21|29790.78
10:45:22|29796.36
10:45:23|29796.39
10:45:24|29799.25
10:45:25|29807.41
10:45:26|29812.02
10:45:27|29812.2
10:45:28|29820.97
10:45:29|29821.19
10:45:30|29821.37
10:45:31|29820.93
10:45:33|29833.37
10:45:34|29830.13
10:45:36|29837.71
10:45:36|29837.95
10:45:37|29837.95
10:45:38|29843.22
10:45:40|29842.08
10:45:41|29842.08
10:45:42|29843.94
10:45:43|29844.5
10:45:44|29848.62
10:45:45|29848.
10:45:46|29850.35
10:45:48|29848.91
10:45:48|29853.38
10:45:49|29853.39
10:45:50|29853.41
10:45:51|29853.85
10:45:52|29861.18
10:45:53|29861.18
10:45:54|29863.86
10:45:55|29863.87
10:45:56|29863.87
10:45:57|29861.19
10:45:58|29860.91
10:45:59|29860.9
10:46:00|29860.9
10:46:01|29851.94
10:46:02|29850.35
10:46:03|29851.94
10:46:04|29851.95
10:46:05|29851.95
10:46:06|29856.81
10:46:07|29859.35
10:46:08|29859.4
10:46:09|29866.61
10:46:10|29866.66
10:46:11|29866.66
10:46:12|29866.67
10:46:13|29872.05
10:46:14|29872.12
10:46:15|29874.99
10:46:16|29874.98
10:46:17|29875.
10:46:18|29875.09
10:46:19|29875.55
10:46:20|29875.55
10:46:21|29876.52
10:46:22|29875.64
10:46:23|29875.64
10:46:24|29875.63
10:46:25|29875.64
10:46:26|29875.64
10:46:27|29872.06
10:46:28|29859.2
10:46:29|29859.19
10:46:30|29859.2
10:46:31|29859.2
10:46:32|29859.2
10:46:33|29859.19
10:46:35|29865.59
10:46:37|29854.29
10:46:37|29854.3
10:46:38|29843.03
10:46:39|29843.03
10:46:41|29842.97
10:46:41|29842.98
10:46:42|29842.97
10:46:43|29844.51
10:46:44|29850.29
10:46:45|29851.72
10:46:46|29857.45
10:46:47|29859.18
10:46:48|29860.
10:46:49|29860.
10:46:50|29860.
10:46:51|29860.03
10:46:52|29862.15
10:46:53|29866.18
10:46:54|29866.18
10:46:55|29860.04
10:46:56|29860.04
10:46:57|29864.99
10:46:58|29869.23
10:46:59|29876.27
10:47:00|29876.26
10:47:02|29876.27
10:47:02|29876.26
10:47:03|29865.18
10:47:05|29860.68
10:47:05|29860.68
10:47:07|29860.53
10:47:07|29860.53
10:47:09|29863.11
10:47:10|29863.11
10:47:11|29863.11
10:47:12|29863.59
10:47:13|29862.96
10:47:14|29851.3
10:47:14|29846.65
10:47:16|29846.11
10:47:17|29837.48
10:47:18|29835.06
10:47:19|29834.08
10:47:20|29834.08
10:47:20|29834.08
10:47:22|29834.08
10:47:23|29840.11
10:47:24|29846.4
10:47:25|29846.41
10:47:26|29855.35
10:47:27|29851.99
10:47:27|29852.
10:47:28|29852.
10:47:30|29852.
10:47:31|29852.
10:47:32|29851.99
10:47:33|29851.99
10:47:35|29840.
10:47:35|29833.38
10:47:36|29833.24
10:47:38|29832.53
10:47:39|29832.53
10:47:40|29823.54
10:47:41|29828.72
10:47:42|29832.08
10:47:43|29832.09
10:47:45|29828.73
10:47:45|29828.72
10:47:46|29828.72
10:47:47|29824.47
10:47:48|29824.48
10:47:49|29828.26
10:47:50|29828.25
10:47:51|29828.25
10:47:52|29831.23
10:47:53|29832.08
10:47:54|29832.09
10:47:55|29832.09
10:47:56|29831.71
10:47:57|29830.
10:47:58|29840.67
10:47:59|29854.23
10:48:00|29854.22
10:48:01|29837.87
10:48:02|29830.9
10:48:03|29823.81
10:48:04|29813.44
10:48:05|29814.62
10:48:07|29814.62
10:48:07|29814.62
10:48:08|29814.63
10:48:09|29814.62
10:48:10|29814.62
10:48:11|29814.63
10:48:12|29806.79
10:48:13|29806.79
10:48:14|29806.8
10:48:15|29806.79
10:48:16|29801.95
10:48:17|29801.94
10:48:18|29800.19
10:48:19|29800.02
10:48:20|29800.01
10:48:21|29800.01
10:48:22|29797.
10:48:23|29801.93
10:48:24|29814.63
10:48:25|29816.72
10:48:26|29816.73
10:48:27|29810.84
10:48:28|29810.84
10:48:29|29815.47
10:48:30|29823.79
10:48:31|29823.8
10:48:32|29823.79
10:48:34|29823.79
10:48:36|29823.8
10:48:37|29823.79
10:48:38|29823.79
10:48:39|29823.81
10:48:40|29823.8
10:48:40|29823.81
10:48:43|29815.69
10:48:43|29812.45
10:48:44|29808.69
10:48:45|29805.58
10:48:46|29800.19
10:48:47|29800.18
10:48:48|29792.32
10:48:49|29792.33
10:48:51|29794.85
10:48:51|29794.86
10:48:52|29794.81
10:48:53|29794.7
10:48:54|29792.37
10:48:55|29765.51
10:48:56|29769.32
10:48:57|29765.51
10:48:58|29780.56
10:48:59|29773.64
10:49:00|29769.18
10:49:01|29777.75
10:49:02|29775.66
10:49:03|29768.4
10:49:04|29766.2
10:49:05|29757.48
10:49:06|29757.48
10:49:07|29751.24
10:49:08|29756.18
10:49:09|29760.62
10:49:10|29760.69
10:49:11|29760.69
10:49:12|29760.69
10:49:13|29760.68
10:49:14|29760.69
10:49:15|29757.52
10:49:16|29757.5
10:49:17|29757.5
10:49:18|29761.44
10:49:19|29773.64
10:49:20|29780.73
10:49:21|29780.72
10:49:22|29780.82
10:49:23|29780.82
10:49:24|29780.82
10:49:25|29780.82
10:49:26|29780.82
10:49:27|29780.82
10:49:28|29769.99
10:49:29|29769.99
10:49:30|29776.59
10:49:31|29791.22
10:49:32|29801.93
10:49:33|29806.58
10:49:34|29806.05
10:49:35|29806.06
10:49:37|29806.05
10:49:38|29806.06
10:49:39|29804.15
10:49:40|29804.14
10:49:41|29804.15
10:49:42|29804.14
10:49:43|29809.98
10:49:44|29809.99
10:49:46|29800.55
10:49:46|29800.54
10:49:47|29806.25
10:49:48|29806.24
10:49:50|29818.22
10:49:51|29822.87
10:49:52|29822.87
10:49:52|29811.65
10:49:53|29807.88
10:49:55|29807.88
10:49:56|29807.87
10:49:57|29811.92
10:49:58|29814.
10:49:59|29820.44
10:50:00|29823.79
10:50:01|29823.83
10:50:02|29828.58
10:50:02|29833.22
10:50:04|29833.23
10:50:05|29833.23
10:50:06|29833.23
10:50:07|29835.41
10:50:08|29833.31
10:50:09|29833.3
10:50:10|29833.3
10:50:11|29833.31
10:50:12|29836.93
10:50:13|29837.52
10:50:14|29841.39
10:50:15|29844.66
10:50:16|29848.79
10:50:16|29844.46
10:50:18|29836.16
10:50:19|29835.61
10:50:20|29835.6
10:50:21|29835.61
10:50:22|29835.61
10:50:23|29835.61
10:50:23|29835.61
10:50:24|29833.33
10:50:26|29833.32
10:50:27|29828.83
10:50:28|29826.74
10:50:29|29817.88
10:50:30|29817.88
10:50:31|29817.88
10:50:31|29820.36
10:50:32|29828.78
10:50:35|29832.64
10:50:36|29835.61
10:50:38|29832.82
10:50:39|29826.47
10:50:40|29822.63
10:50:42|29822.63
10:50:43|29822.64
10:50:44|29822.64
10:50:45|29826.33
10:50:46|29834.55
10:50:48|29839.38
10:50:48|29839.38
10:50:49|29841.36
10:50:50|29839.64
10:50:51|29839.63
10:50:52|29839.63
10:50:53|29839.64
10:50:54|29835.73
10:50:55|29835.73
10:50:56|29835.72
10:50:57|29839.63
10:50:58|29839.62
10:50:59|29837.22
10:51:00|29833.8
10:51:01|29830.85
10:51:02|29821.5
10:51:03|29821.51
10:51:04|29821.51
10:51:06|29824.89
10:51:06|29830.34
10:51:07|29841.13
10:51:08|29844.43
10:51:09|29841.43
10:51:10|29834.09
10:51:11|29836.67
10:51:12|29847.9
10:51:13|29846.09
10:51:14|29842.18
10:51:15|29842.15
10:51:16|29842.16
10:51:17|29834.19
10:51:18|29836.68
10:51:19|29840.45
10:51:20|29846.11
10:51:21|29847.39
10:51:22|29844.18
10:51:23|29844.19
10:51:24|29842.15
10:51:25|29842.16
10:51:26|29840.
10:51:27|29836.45
10:51:28|29836.45
10:51:29|29843.71
10:51:30|29843.71
10:51:31|29843.7
10:51:32|29843.95
10:51:33|29846.27
10:51:34|29844.17
10:51:35|29844.18
10:51:37|29842.5
10:51:38|29846.83
10:51:40|29852.92
10:51:40|29852.93
10:51:42|29852.43
10:51:43|29852.43
10:51:44|29852.42
10:51:45|29852.43
10:51:47|29852.45
10:51:48|29852.54
10:51:49|29854.65
10:51:50|29854.64
10:51:50|29854.74
10:51:52|29856.22
10:51:52|29856.22
10:51:54|29856.22
10:51:54|29856.23
10:51:56|29851.33
10:51:57|29849.46
10:51:58|29849.46
10:51:59|29849.47
10:52:00|29845.94
10:52:01|29845.83
10:52:01|29845.7
10:52:03|29845.
10:52:04|29843.98
10:52:05|29843.98
10:52:06|29843.97
10:52:06|29843.98
10:52:07|29847.27
10:52:08|29857.4
10:52:10|29857.4
10:52:10|29857.4
10:52:11|29857.41
10:52:13|29857.41
10:52:14|29857.41
10:52:15|29857.41
10:52:16|29857.43
10:52:16|29857.43
10:52:18|29857.43
10:52:19|29857.71
10:52:19|29857.7
10:52:20|29852.03
10:52:21|29852.
10:52:23|29851.99
10:52:24|29849.22
10:52:24|29842.01
10:52:25|29842.02
10:52:26|29842.01
10:52:27|29840.01
10:52:29|29837.69
10:52:30|29837.7
10:52:31|29837.7
10:52:32|29837.8
10:52:33|29827.7
10:52:34|29827.69
10:52:35|29827.7
10:52:36|29827.7
10:52:38|29827.69
10:52:39|29827.7
10:52:41|29827.69
10:52:41|29827.7
10:52:42|29827.7
10:52:43|29829.44
10:52:45|29838.06
10:52:47|29838.06
10:52:48|29838.06
10:52:48|29838.06
10:52:50|29838.05
10:52:51|29840.01
10:52:52|29829.69
10:52:53|29829.7
10:52:54|29829.67
10:52:55|29829.67
10:52:56|29829.67
10:52:57|29829.67
10:52:58|29829.67
10:53:00|29829.66
10:53:01|29829.66
10:53:02|29827.69
10:53:03|29819.17
10:53:03|29818.78
10:53:05|29812.47
10:53:05|29812.47
10:53:07|29812.46
10:53:08|29812.46
10:53:09|29812.39
10:53:09|29812.39
10:53:10|29810.33
10:53:11|29810.33
10:53:13|29810.34
10:53:13|29802.16
10:53:14|29796.79
10:53:16|29791.23
10:53:17|29785.84
10:53:17|29793.16
10:53:18|29793.16
10:53:19|29800.
10:53:20|29799.91
10:53:22|29799.96
10:53:22|29799.95
10:53:23|29799.96
10:53:25|29799.99
10:53:25|29800.
10:53:26|29799.99
10:53:27|29799.99
10:53:28|29799.99
10:53:29|29799.99
10:53:30|29799.99
10:53:31|29808.93
10:53:32|29808.92
10:53:34|29808.92
10:53:35|29808.93
10:53:35|29810.41
10:53:36|29810.4
10:53:38|29810.4
10:53:40|29810.41
10:53:41|29812.38
10:53:41|29812.39
10:53:43|29812.39
10:53:44|29812.39
10:53:45|29812.38
10:53:46|29812.39
10:53:47|29812.39
10:53:48|29812.39
10:53:49|29812.39
10:53:50|29812.38
10:53:51|29812.38
10:53:52|29812.39
10:53:53|29821.19
10:53:55|29829.66
10:53:56|29835.2
10:53:57|29832.79
10:53:57|29832.79
10:53:58|29834.96
10:54:00|29835.25
10:54:01|29836.52
10:54:02|29836.52
10:54:02|29832.79
10:54:04|29832.82
10:54:05|29829.69
10:54:06|29827.79
10:54:07|29827.79
10:54:08|29827.79
10:54:09|29827.79
10:54:10|29827.79
10:54:11|29819.93
10:54:12|29819.88
10:54:13|29813.37
10:54:14|29813.36
10:54:15|29813.37
10:54:16|29813.29
10:54:17|29813.28
10:54:18|29813.28
10:54:19|29813.28
10:54:20|29813.29
10:54:21|29813.29
10:54:22|29813.29
10:54:23|29813.29
10:54:24|29813.29
10:54:25|29805.47
10:54:26|29803.43
10:54:27|29803.14
10:54:28|29797.25
10:54:29|29797.25
10:54:30|29797.25
10:54:31|29793.78
10:54:32|29793.78
10:54:33|29799.22
10:54:34|29804.4
10:54:35|29796.06
10:54:36|29800.89
10:54:37|29804.41
10:54:38|29806.09
10:54:40|29806.09
10:54:41|29806.09
10:54:42|29806.08
10:54:43|29808.09
10:54:44|29808.2
10:54:45|29808.2
10:54:46|29808.21
10:54:47|29808.23
10:54:48|29808.27
10:54:49|29808.27
10:54:50|29808.27
10:54:51|29808.26
10:54:52|29808.26
10:54:53|29808.27
10:54:54|29808.27
10:54:56|29800.9
10:54:57|29800.9
10:54:59|29800.89
10:54:59|29800.9
10:55:01|29800.89
10:55:02|29800.9
10:55:03|29800.9
10:55:04|29800.9
10:55:05|29797.04
10:55:06|29793.04
10:55:07|29791.35
10:55:08|29787.71
10:55:10|29782.11
10:55:10|29761.13
10:55:11|29759.22
10:55:12|29759.22
10:55:13|29768.11
10:55:14|29768.99
10:55:15|29762.12
10:55:17|29754.36
10:55:18|29754.36
10:55:19|29754.36
10:55:19|29754.61
10:55:21|29759.2
10:55:21|29759.99
10:55:22|29756.97
10:55:23|29756.97
10:55:24|29754.36
10:55:25|29753.21
10:55:26|29751.35
10:55:28|29758.7
10:55:28|29758.69
10:55:30|29759.53
10:55:30|29757.1
10:55:31|29752.58
10:55:32|29752.45
10:55:33|29750.56
10:55:34|29750.57
10:55:35|29750.57
10:55:37|29749.7
10:55:37|29749.69
10:55:38|29749.71
10:55:40|29749.71
10:55:42|29749.71
10:55:42|29749.71
10:55:44|29749.7
10:55:45|29749.7
10:55:46|29749.71
10:55:48|29749.71
10:55:49|29749.71
10:55:49|29755.95
10:55:50|29765.
10:55:51|29764.99
10:55:53|29765.
10:55:54|29765.
10:55:55|29764.37
10:55:55|29764.38
10:55:57|29764.38
10:55:57|29764.38
10:55:58|29764.37
10:55:59|29772.13
10:56:00|29773.21
10:56:02|29779.
10:56:03|29774.17
10:56:03|29774.18
10:56:04|29774.18
10:56:06|29774.18
10:56:07|29774.18
10:56:08|29774.33
10:56:09|29776.59
10:56:09|29783.14
10:56:11|29785.44
10:56:11|29787.6
10:56:12|29787.61
10:56:13|29791.31
10:56:14|29791.45
10:56:15|29792.82
10:56:16|29799.21
10:56:18|29799.21
10:56:18|29799.22
10:56:19|29799.22
10:56:21|29792.82
10:56:22|29796.78
10:56:22|29803.66
10:56:23|29804.52
10:56:25|29804.54
10:56:25|29804.53
10:56:27|29804.53
10:56:27|29803.26
10:56:28|29802.3
10:56:30|29802.29
10:56:30|29800.91
10:56:31|29795.7
10:56:33|29795.7
10:56:33|29803.84
10:56:34|29805.45
10:56:35|29805.45
10:56:37|29805.46
10:56:37|29805.5
10:56:38|29805.49
10:56:39|29805.59
10:56:41|29805.68
10:56:42|29805.68
10:56:43|29805.67
10:56:44|29805.68
10:56:45|29805.68
10:56:46|29805.77
10:56:47|29807.74
10:56:48|29807.75
10:56:49|29807.75
10:56:50|29807.74
10:56:51|29807.74
10:56:52|29805.77
10:56:54|29805.78
10:56:54|29805.78
10:56:55|29805.78
10:56:56|29800.93
10:56:58|29795.89
10:56:59|29795.89
10:56:59|29795.89
10:57:01|29795.88
10:57:02|29795.88
10:57:03|29793.47
10:57:04|29793.47
10:57:05|29798.2
10:57:06|29813.28
10:57:06|29813.28
10:57:08|29816.08
10:57:08|29818.59
10:57:09|29819.78
10:57:11|29823.59
10:57:11|29823.59
10:57:13|29823.61
10:57:13|29823.92
10:57:15|29824.07
10:57:15|29825.6
10:57:16|29820.1
10:57:18|29817.37
10:57:19|29809.42
10:57:19|29809.05
10:57:20|29809.05
10:57:22|29811.79
10:57:23|29818.39
10:57:24|29818.39
10:57:25|29816.64
10:57:26|29810.05
10:57:27|29810.06
10:57:28|29810.06
10:57:29|29813.75
10:57:30|29817.74
10:57:31|29817.75
10:57:32|29817.75
10:57:33|29817.75
10:57:34|29819.46
10:57:35|29820.84
10:57:36|29826.05
10:57:37|29826.14
10:57:38|29826.74
10:57:39|29826.81
10:57:40|29826.81
10:57:41|29826.82
10:57:43|29826.82
10:57:44|29822.08
10:57:45|29822.08
10:57:46|29822.08
10:57:47|29822.08
10:57:48|29822.08
10:57:49|29823.1
10:57:51|29823.1
10:57:52|29823.1
10:57:53|29823.09
10:57:53|29823.1
10:57:54|29823.1
10:57:56|29828.29
10:57:56|29827.51
10:57:57|29827.51
10:57:59|29827.51
10:58:00|29827.51
10:58:00|29827.52
10:58:02|29827.52
10:58:03|29827.52
10:58:04|29827.51
10:58:04|29827.51
10:58:06|29827.52
10:58:06|29826.73
10:58:08|29826.74
10:58:08|29826.74
10:58:09|29826.74
10:58:11|29826.74
10:58:12|29826.74
10:58:12|29826.74
10:58:14|29825.24
10:58:15|29826.94
10:58:15|29838.94
10:58:17|29838.95
10:58:18|29843.24
10:58:18|29843.24
10:58:20|29843.25
10:58:20|29843.24
10:58:21|29843.25
10:58:23|29843.24
10:58:23|29843.25
10:58:24|29841.84
10:58:26|29828.6
10:58:27|29828.6
10:58:27|29828.59
10:58:29|29830.28
10:58:29|29832.47
10:58:30|29832.48
10:58:32|29832.48
10:58:32|29832.48
10:58:33|29832.48
10:58:35|29836.34
10:58:35|29837.79
10:58:36|29838.54
10:58:38|29838.53
10:58:38|29838.53
10:58:40|29838.41
10:58:41|29838.41
10:58:42|29838.42
10:58:44|29838.41
10:58:45|29829.38
10:58:46|29828.61
10:58:47|29828.6
10:58:48|29828.61
10:58:49|29828.6
10:58:51|29828.61
10:58:52|29828.6
10:58:53|29828.6
10:58:54|29828.61
10:58:55|29828.61
10:58:56|29828.61
10:58:57|29828.61
10:58:58|29828.61
10:58:59|29827.54
10:59:00|29827.55
10:59:01|29827.55
10:59:02|29827.55
10:59:03|29827.55
10:59:04|29823.7
10:59:05|29820.75
10:59:06|29819.47
10:59:07|29819.47
10:59:08|29819.47
10:59:09|29819.46
10:59:10|29819.47
10:59:11|29819.47
10:59:12|29817.91
10:59:13|29813.83
10:59:15|29810.14
10:59:15|29810.13
10:59:16|29810.1
10:59:17|29808.32
10:59:18|29808.2
10:59:19|29807.91
10:59:20|29806.93
10:59:21|29802.39
10:59:22|29802.39
10:59:24|29801.01
10:59:24|29794.3
10:59:25|29790.98
10:59:26|29788.1
10:59:27|29785.44
10:59:28|29781.52
10:59:29|29788.38
10:59:30|29788.4
10:59:32|29795.09
10:59:33|29798.74
10:59:34|29799.05
10:59:35|29791.33
10:59:36|29795.6
10:59:37|29792.57
10:59:38|29792.46
10:59:39|29792.47
10:59:40|29792.47
10:59:41|29792.46
10:59:42|29803.58
10:59:43|29805.13
10:59:45|29805.12
10:59:45|29805.12
10:59:47|29805.12
10:59:48|29802.44
10:59:49|29802.43
10:59:50|29802.43
10:59:51|29806.04
10:59:52|29810.13
10:59:54|29810.19
10:59:55|29814.59
10:59:56|29819.47
10:59:57|29820.11
10:59:58|29820.11
10:59:58|29820.11
11:00:00|29820.12
11:00:01|29822.78
11:00:01|29824.51
11:00:02|29815.45
11:00:04|29810.13
11:00:04|29802.44
11:00:06|29810.08
11:00:07|29810.18
11:00:08|29811.99
11:00:09|29817.92
11:00:10|29827.57
11:00:11|29823.71
11:00:12|29823.7
11:00:13|29823.71
11:00:14|29823.71
11:00:15|29827.57
11:00:16|29832.63
11:00:17|29832.64
11:00:18|29834.33
11:00:19|29834.33
11:00:20|29837.06
11:00:21|29841.55
11:00:22|29841.55
11:00:23|29842.05
11:00:24|29842.05
11:00:25|29847.49
11:00:26|29847.58
11:00:27|29845.69
11:00:28|29845.69
11:00:29|29845.7
11:00:30|29846.59
11:00:31|29846.58
11:00:32|29847.38
11:00:33|29847.45
11:00:34|29849.37
11:00:35|29854.12
11:00:37|29854.12
11:00:37|29854.12
11:00:38|29855.
11:00:40|29856.24
11:00:41|29856.99
11:00:41|29854.13
11:00:42|29854.13
11:00:43|29857.
11:00:45|29862.29
11:00:47|29865.08
11:00:47|29864.07
11:00:49|29875.21
11:00:50|29875.77
11:00:51|29875.45
11:00:52|29869.62
11:00:53|29869.6
11:00:54|29869.59
11:00:55|29869.6
11:00:57|29872.42
11:00:58|29874.21
11:00:59|29868.5
11:01:01|29870.34
11:01:02|29870.34
11:01:03|29874.21
11:01:04|29874.22
11:01:05|29870.34
11:01:06|29870.34
11:01:07|29868.05
11:01:08|29872.34
11:01:09|29872.34
11:01:10|29870.2
11:01:11|29870.2
11:01:12|29870.2
11:01:13|29870.2
11:01:14|29870.19
11:01:15|29870.2
11:01:16|29870.19
11:01:17|29870.2
11:01:18|29870.2
11:01:19|29870.2
11:01:20|29870.2
11:01:20|29865.12
11:01:22|29860.35
11:01:23|29859.2
11:01:24|29859.14
11:01:25|29858.95
11:01:26|29857.99
11:01:27|29857.98
11:01:27|29857.99
11:01:28|29857.99
11:01:30|29854.14
11:01:31|29854.13
11:01:31|29854.14
11:01:32|29854.14
11:01:33|29854.14
11:01:35|29854.13
11:01:36|29854.14
11:01:37|29856.23
11:01:38|29857.
11:01:39|29862.61
11:01:40|29862.61
11:01:41|29862.6
11:01:42|29862.61
11:01:43|29858.95
11:01:44|29858.96
11:01:44|29858.96
11:01:46|29857.15
11:01:47|29857.14
11:01:48|29857.14
11:01:49|29857.14
11:01:51|29857.14
11:01:52|29855.33
11:01:53|29855.33
11:01:54|29855.34
11:01:54|29856.24
11:01:56|29856.23
11:01:57|29856.23
11:01:58|29856.23
11:01:59|29854.13
11:02:00|29847.46
11:02:01|29847.46
11:02:01|29845.03
11:02:03|29845.02
11:02:04|29845.02
11:02:05|29845.03
11:02:06|29845.03
11:02:07|29848.94
11:02:07|29854.13
11:02:09|29857.12
11:02:10|29857.12
11:02:10|29857.11
11:02:12|29857.12
11:02:12|29867.44
11:02:14|29869.68
11:02:15|29869.68
11:02:16|29867.5
11:02:17|29867.49
11:02:17|29866.63
11:02:19|29865.72
11:02:19|29862.36
11:02:20|29852.25
11:02:22|29856.12
11:02:22|29856.12
11:02:23|29853.06
11:02:25|29853.07
11:02:25|29853.07
11:02:27|29853.07
11:02:28|29853.07
11:02:29|29853.07
11:02:29|29853.07
11:02:31|29853.07
11:02:32|29853.06
11:02:32|29853.07
11:02:34|29853.07
11:02:35|29853.07
11:02:36|29855.87
11:02:37|29856.15
11:02:38|29856.15
11:02:38|29856.14
11:02:40|29848.11
11:02:40|29848.1
11:02:42|29847.2
11:02:42|29847.2
11:02:44|29847.21
11:02:45|29847.21
11:02:46|29847.21
11:02:48|29847.21
11:02:49|29847.21
11:02:50|29847.21
11:02:52|29850.34
11:02:53|29850.34
11:02:54|29850.34
11:02:56|29853.09
11:02:57|29857.98
11:02:59|29857.97
11:02:59|29857.98
11:03:00|29857.98
11:03:02|29850.35
11:03:03|29850.34
11:03:03|29850.34
11:03:06|29847.4
11:03:06|29847.4
11:03:07|29853.08
11:03:08|29853.08
11:03:10|29853.08
11:03:11|29853.08
11:03:13|29853.09
11:03:13|29853.09
11:03:14|29853.08
11:03:15|29853.08
11:03:16|29853.08
11:03:17|29853.08
11:03:18|29851.38
11:03:19|29851.37
11:03:20|29851.11
11:03:21|29850.36
11:03:22|29847.21
11:03:23|29844.44
11:03:24|29844.2
11:03:25|29840.4
11:03:26|29840.4
11:03:27|29840.39
11:03:28|29840.39
11:03:29|29830.
11:03:30|29830.01
11:03:32|29829.22
11:03:32|29825.81
11:03:34|29825.82
11:03:35|29825.82
11:03:36|29825.82
11:03:37|29825.82
11:03:38|29831.2
11:03:38|29832.42
11:03:40|29833.01
11:03:41|29833.01
11:03:42|29833.01
11:03:43|29827.32
11:03:44|29827.25
11:03:45|29827.24
11:03:46|29827.25
11:03:47|29831.36
11:03:49|29831.36
11:03:49|29831.36
11:03:50|29831.36
11:03:51|29831.35
11:03:52|29831.35
11:03:53|29831.36
11:03:54|29831.36
11:03:55|29831.36
11:03:56|29831.35
11:03:57|29826.75
11:03:58|29826.71
11:03:59|29825.8
11:04:00|29825.81
11:04:01|29825.81
11:04:02|29818.01
11:04:03|29818.
11:04:04|29817.71
11:04:05|29809.96
11:04:06|29803.05
11:04:07|29802.71
11:04:08|29802.45
11:04:09|29800.01
11:04:10|29800.01
11:04:11|29800.01
11:04:12|29800.01
11:04:13|29800.01
11:04:14|29800.01
11:04:15|29805.58
11:04:16|29805.58
11:04:17|29805.58
11:04:18|29806.09
11:04:19|29809.28
11:04:20|29811.47
11:04:21|29811.47
11:04:22|29803.08
11:04:23|29803.07
11:04:24|29803.07
11:04:25|29801.34
11:04:26|29804.9
11:04:27|29807.11
11:04:28|29808.36
11:04:29|29808.36
11:04:30|29808.76
11:04:31|29808.77
11:04:32|29808.76
11:04:33|29808.77
11:04:34|29808.77
11:04:35|29811.75
11:04:36|29811.76
11:04:37|29811.76
11:04:38|29814.85
11:04:39|29814.85
11:04:40|29814.85
11:04:41|29814.84
11:04:42|29814.84
11:04:43|29814.85
11:04:44|29814.84
11:04:45|29814.85
11:04:46|29814.84
11:04:48|29816.16
11:04:50|29816.15
11:04:50|29816.15
11:04:51|29812.3
11:04:52|29811.49
11:04:54|29811.49
11:04:55|29811.48
11:04:56|29811.48
11:04:58|29809.96
11:04:58|29809.95
11:04:59|29809.96
11:05:00|29809.96
11:05:01|29809.95
11:05:02|29807.27
11:05:03|29806.02
11:05:04|29806.01
11:05:05|29794.53
11:05:06|29794.53
11:05:07|29794.52
11:05:08|29804.31
11:05:09|29804.32
11:05:10|29804.27
11:05:12|29797.79
11:05:12|29797.79
11:05:14|29793.52
11:05:15|29791.35
11:05:16|29791.34
11:05:17|29790.11
11:05:18|29789.96
11:05:18|29789.96
11:05:19|29789.93
11:05:20|29789.47
11:05:21|29789.48
11:05:22|29787.53
11:05:24|29787.53
11:05:25|29787.53
11:05:26|29787.53
11:05:27|29787.53
11:05:28|29787.54
11:05:29|29787.54
11:05:30|29787.54
11:05:31|29792.81
11:05:32|29792.86
11:05:32|29793.89
11:05:34|29793.89
11:05:35|29793.89
11:05:36|29793.89
11:05:37|29793.9
11:05:37|29793.89
11:05:39|29793.89
11:05:41|29793.89
11:05:41|29793.9
11:05:42|29793.9
11:05:43|29793.9
11:05:44|29793.89
11:05:45|29793.9
11:05:46|29793.89
11:05:47|29793.89
11:05:49|29793.9
11:05:49|29793.01
11:05:52|29791.38
11:05:53|29791.39
11:05:54|29791.39
11:05:55|29791.4
11:05:56|29791.4
11:05:58|29791.41
11:05:58|29791.4
11:05:59|29791.41
11:06:00|29796.89
11:06:01|29796.89
11:06:02|29796.89
11:06:03|29796.89
11:06:04|29796.89
11:06:05|29782.08
11:06:06|29782.08
11:06:07|29782.08
11:06:08|29782.09
11:06:09|29782.08
11:06:10|29781.97
11:06:11|29781.92
11:06:12|29777.01
11:06:13|29774.58
11:06:14|29774.57
11:06:15|29774.58
11:06:16|29774.57
11:06:17|29774.58
11:06:18|29774.58
11:06:19|29774.58
11:06:20|29774.57
11:06:21|29778.74
11:06:22|29780.92
11:06:23|29780.93
11:06:24|29780.93
11:06:25|29780.94
11:06:26|29781.42
11:06:27|29776.59
11:06:28|29776.58
11:06:29|29773.71
11:06:30|29773.71
11:06:31|29773.71
11:06:32|29769.98
11:06:33|29767.14
11:06:34|29767.14
11:06:35|29767.14
11:06:36|29767.14
11:06:37|29764.36
11:06:38|29764.36
11:06:39|29764.35
11:06:40|29757.37
11:06:41|29757.37
11:06:42|29757.37
11:06:43|29757.37
11:06:44|29757.37
11:06:45|29756.5
11:06:46|29754.41
11:06:47|29754.42
11:06:48|29754.41
11:06:50|29754.41
11:06:52|29754.41
11:06:52|29754.42
11:06:54|29754.42
11:06:54|29752.99
11:06:57|29751.41
11:06:58|29751.41
11:07:00|29750.57
11:07:00|29750.57
11:07:01|29755.61
11:07:03|29763.1
11:07:03|29763.09
11:07:05|29753.
11:07:06|29753.
11:07:07|29752.99
11:07:08|29752.99
11:07:09|29752.99
11:07:10|29750.01
11:07:11|29745.95
11:07:12|29745.95
11:07:13|29745.95
11:07:14|29745.94
11:07:15|29740.95
11:07:16|29738.37
11:07:17|29737.69
11:07:18|29738.38
11:07:19|29738.3
11:07:21|29735.03
11:07:22|29735.09
11:07:23|29741.66
11:07:24|29741.66
11:07:25|29741.66
11:07:26|29741.65
11:07:27|29741.65
11:07:27|29741.65
11:07:29|29741.65
11:07:30|29741.66
11:07:31|29735.1
11:07:32|29735.29
11:07:33|29738.64
11:07:34|29739.73
11:07:35|29737.06
11:07:36|29732.76
11:07:37|29728.25
11:07:38|29726.01
11:07:38|29726.01
11:07:40|29726.
11:07:41|29732.58
11:07:41|29735.29
11:07:43|29735.29
11:07:43|29735.29
11:07:45|29752.73
11:07:46|29753.43
11:07:47|29760.7
11:07:48|29755.37
11:07:49|29755.37
11:07:50|29755.37
11:07:51|29755.36
11:07:52|29764.79
11:07:54|29767.76
11:07:54|29770.7
11:07:55|29773.21
11:07:57|29773.32
11:07:58|29773.33
11:07:59|29773.33
11:08:00|29773.33
11:08:01|29773.33
11:08:02|29764.8
11:08:03|29767.06
11:08:04|29767.07
11:08:05|29767.06
11:08:06|29769.69
11:08:07|29769.7
11:08:08|29772.58
11:08:09|29772.67
11:08:10|29772.67
11:08:11|29772.68
11:08:12|29764.81
11:08:13|29760.92
11:08:14|29760.91
11:08:15|29759.4
11:08:16|29759.41
11:08:17|29759.41
11:08:18|29759.41
11:08:19|29765.7
11:08:20|29765.7
11:08:21|29765.7
11:08:23|29762.89
11:08:24|29760.09
11:08:25|29760.08
11:08:25|29760.08
11:08:26|29760.09
11:08:27|29760.08
11:08:28|29760.08
11:08:29|29760.09
11:08:30|29760.09
11:08:31|29760.08
11:08:33|29760.08
11:08:34|29760.09
11:08:34|29760.08
11:08:36|29760.09
11:08:36|29760.09
11:08:38|29760.09
11:08:38|29760.08
11:08:40|29760.09
11:08:40|29760.08
11:08:41|29760.09
11:08:42|29760.08
11:08:43|29760.09
11:08:45|29765.96
11:08:45|29771.74
11:08:47|29772.49
11:08:48|29769.46
11:08:48|29769.46
11:08:49|29769.46
11:08:50|29777.47
11:08:52|29782.35
11:08:54|29783.14
11:08:55|29783.14
11:08:57|29783.13
11:08:57|29783.13
11:08:59|29783.14
11:09:00|29783.14
11:09:01|29783.15
11:09:02|29783.14
11:09:03|29769.96
11:09:05|29767.83
11:09:05|29767.83
11:09:07|29767.83
11:09:08|29767.83
11:09:09|29767.83
11:09:10|29767.83
11:09:11|29764.21
11:09:12|29758.59
11:09:13|29758.6
11:09:14|29758.59
11:09:15|29758.59
11:09:16|29758.6
11:09:17|29760.08
11:09:18|29764.81
11:09:19|29764.8
11:09:20|29764.8
11:09:21|29763.89
11:09:22|29763.31
11:09:23|29763.32
11:09:24|29763.31
11:09:25|29763.32
11:09:26|29763.33
11:09:27|29764.78
11:09:28|29764.79
11:09:29|29764.78
11:09:30|29766.28
11:09:31|29766.27
11:09:32|29766.27
11:09:33|29766.27
11:09:34|29766.28
11:09:35|29764.81
11:09:36|29759.02
11:09:37|29758.59
11:09:38|29750.64
11:09:39|29750.01
11:09:40|29748.7
11:09:41|29748.7
11:09:42|29748.7
11:09:43|29748.69
11:09:44|29742.39
11:09:45|29742.4
11:09:46|29742.4
11:09:47|29742.4
11:09:48|29742.39
11:09:49|29742.4
11:09:50|29745.46
11:09:51|29745.47
11:09:52|29745.47
11:09:54|29745.46
11:09:55|29745.92
11:09:56|29752.21
11:09:57|29753.17
11:09:58|29753.17
11:09:59|29753.18
11:10:01|29753.17
11:10:02|29753.17
11:10:03|29753.18
11:10:05|29753.18
11:10:06|29753.17
11:10:07|29753.18
11:10:07|29753.17
11:10:08|29753.18
11:10:10|29753.17
11:10:11|29751.65
11:10:11|29751.64
11:10:13|29751.64
11:10:13|29751.57
11:10:14|29751.56
11:10:15|29751.56
11:10:16|29751.45
11:10:17|29751.01
11:10:18|29750.79
11:10:20|29750.7
11:10:21|29742.39
11:10:22|29742.4
11:10:22|29742.4
11:10:23|29742.4
11:10:24|29742.33
11:10:25|29742.32
11:10:26|29742.32
11:10:27|29742.32
11:10:28|29742.32
11:10:29|29742.33
11:10:30|29742.33
11:10:31|29742.33
11:10:32|29742.33
11:10:33|29742.33
11:10:34|29742.32
11:10:35|29739.26
11:10:36|29736.9
11:10:37|29736.9
11:10:39|29736.91
11:10:40|29736.9
11:10:41|29736.9
11:10:43|29741.19
11:10:43|29741.18
11:10:45|29741.18
11:10:45|29741.18
11:10:46|29741.19
11:10:48|29741.19
11:10:48|29741.18
11:10:49|29734.26
11:10:50|29731.89
11:10:51|29729.61
11:10:53|29729.62
11:10:54|29729.62
11:10:55|29729.61
11:10:56|29729.61
11:10:57|29729.62
11:10:59|29729.62
11:10:59|29729.62
11:11:01|29729.61
11:11:02|29729.27
11:11:03|29727.45
11:11:03|29727.36
11:11:04|29727.36
11:11:05|29727.37
11:11:06|29727.36
11:11:07|29727.37
11:11:09|29726.08
11:11:10|29726.07
11:11:11|29726.05
11:11:12|29726.
11:11:13|29720.01
11:11:14|29720.01
11:11:16|29711.01
11:11:17|29711.
11:11:17|29700.18
11:11:19|29707.04
11:11:19|29709.29
11:11:21|29710.63
11:11:21|29710.63
11:11:23|29710.63
11:11:23|29700.02
11:11:25|29700.01
11:11:25|29700.01
11:11:27|29706.79
11:11:28|29705.74
11:11:28|29704.25
11:11:29|29703.23
11:11:30|29705.69
11:11:31|29712.87
11:11:32|29715.15
11:11:33|29719.15
11:11:35|29726.03
11:11:36|29726.02
11:11:36|29726.03
11:11:37|29726.03
11:11:39|29726.02
11:11:39|29726.03
11:11:41|29726.02
11:11:42|29723.84
11:11:43|29723.84
11:11:43|29723.84
11:11:44|29726.
11:11:46|29728.52
11:11:47|29728.52
11:11:47|29728.53
11:11:49|29728.53
11:11:49|29728.53
11:11:50|29728.52
11:11:51|29728.52
11:11:52|29728.52
11:11:53|29728.53
11:11:55|29728.53
11:11:56|29716.63
11:11:58|29715.16
11:11:59|29715.16
11:12:00|29715.16
11:12:01|29725.58
11:12:03|29725.09
11:12:04|29719.02
11:12:04|29719.01
11:12:06|29719.02
11:12:07|29716.55
11:12:07|29719.01
11:12:09|29713.92
11:12:10|29713.92
11:12:11|29713.92
11:12:12|29713.84
11:12:13|29706.63
11:12:14|29702.09
11:12:15|29700.21
11:12:16|29706.58
11:12:17|29706.59
11:12:18|29703.99
11:12:19|29703.96
11:12:20|29700.
11:12:21|29700.01
11:12:22|29700.01
11:12:23|29700.03
11:12:24|29703.97
11:12:25|29703.97
11:12:26|29707.85
11:12:27|29707.84
11:12:28|29707.85
11:12:29|29707.85
11:12:30|29709.32
11:12:31|29709.32
11:12:32|29709.32
11:12:33|29709.31
11:12:34|29700.01
11:12:35|29700.01
11:12:36|29700.01
11:12:37|29700.
11:12:38|29707.52
11:12:39|29708.74
11:12:40|29700.02
11:12:41|29702.92
11:12:42|29702.92
11:12:43|29700.01
11:12:44|29700.
11:12:45|29687.09
11:12:46|29687.1
11:12:47|29699.37
11:12:48|29700.
11:12:49|29700.
11:12:51|29700.97
11:12:51|29700.97
11:12:52|29700.97
11:12:53|29700.98
11:12:54|29706.46
11:12:56|29706.46
11:12:58|29706.46
11:12:59|29722.35
11:13:01|29722.35
11:13:01|29722.36
11:13:02|29722.35
11:13:04|29719.18
11:13:06|29714.65
11:13:07|29714.65
11:13:07|29714.65
11:13:09|29721.62
11:13:10|29721.62
11:13:10|29722.
11:13:11|29722.
11:13:12|29721.63
11:13:13|29721.64
11:13:14|29721.63
11:13:16|29721.63
11:13:17|29721.64
11:13:18|29726.86
11:13:19|29728.68
11:13:20|29728.7
11:13:21|29728.7
11:13:22|29734.99
11:13:23|29733.35
11:13:24|29734.98
11:13:25|29730.81
11:13:26|29730.46
11:13:27|29730.18
11:13:28|29730.06
11:13:29|29730.06
11:13:30|29740.35
11:13:31|29745.32
11:13:32|29745.57
11:13:33|29748.3
11:13:34|29753.15
11:13:35|29753.44
11:13:36|29756.04
11:13:37|29757.54
11:13:38|29763.46
11:13:39|29775.91
11:13:40|29775.91
11:13:41|29766.26
11:13:42|29766.27
11:13:43|29766.22
11:13:45|29764.76
11:13:45|29764.76
11:13:47|29763.23
11:13:47|29763.23
11:13:48|29764.43
11:13:49|29764.44
11:13:50|29764.43
11:13:51|29764.43
11:13:52|29764.44
11:13:53|29764.44
11:13:55|29763.78
11:13:56|29764.41
11:13:57|29751.14
11:13:59|29755.
11:14:00|29755.
11:14:01|29756.11
11:14:02|29756.11
11:14:03|29756.1
11:14:05|29756.1
11:14:06|29756.11
11:14:07|29755.
11:14:08|29755.
11:14:08|29755.
11:14:10|29753.
11:14:11|29751.51
11:14:13|29751.51
11:14:14|29751.52
11:14:14|29746.7
11:14:16|29746.7
11:14:16|29746.7
11:14:18|29746.71
11:14:19|29746.7
11:14:20|29746.71
11:14:21|29745.28
11:14:22|29743.63
11:14:23|29743.62
11:14:23|29743.63
11:14:24|29743.62
11:14:26|29739.89
11:14:26|29739.8
11:14:28|29739.79
11:14:28|29739.8
11:14:29|29739.8
11:14:30|29739.8
11:14:31|29739.79
11:14:32|29739.79
11:14:33|29739.79
11:14:35|29739.79
11:14:36|29739.8
11:14:37|29739.42
11:14:38|29739.31
11:14:40|29739.31
11:14:41|29739.31
11:14:42|29739.32
11:14:43|29739.31
11:14:44|29739.32
11:14:44|29739.31
11:14:46|29739.13
11:14:46|29739.13
11:14:47|29739.14
11:14:49|29739.14
11:14:50|29739.14
11:14:51|29738.98
11:14:52|29738.96
11:14:53|29738.07
11:14:53|29738.07
11:14:55|29738.07
11:14:56|29740.42
11:14:57|29748.75
11:14:59|29755.94
11:14:59|29756.1
11:15:00|29756.1
11:15:02|29745.26
11:15:03|29744.6
11:15:04|29744.6
11:15:06|29744.6
11:15:07|29744.59
11:15:08|29740.32
11:15:09|29738.24
11:15:11|29733.44
11:15:11|29733.45
11:15:12|29733.44
11:15:14|29730.45
11:15:15|29728.21
11:15:15|29728.22
11:15:16|29722.91
11:15:17|29718.5
11:15:19|29718.5
11:15:19|29718.5
11:15:20|29718.49
11:15:22|29718.5
11:15:23|29718.5
11:15:24|29718.5
11:15:25|29718.5
11:15:25|29718.5
11:15:27|29718.5
11:15:27|29718.45
11:15:29|29717.59
11:15:29|29717.59
11:15:30|29711.8
11:15:31|29711.54
11:15:32|29711.54
11:15:33|29700.1
11:15:34|29695.98
11:15:35|29695.98
11:15:37|29687.11
11:15:37|29694.22
11:15:38|29693.39
11:15:39|29693.39
11:15:41|29693.2
11:15:41|29691.34
11:15:43|29689.77
11:15:43|29691.04
11:15:44|29691.03
11:15:46|29692.98
11:15:46|29694.57
11:15:48|29701.81
11:15:48|29701.82
11:15:50|29706.26
11:15:50|29706.26
11:15:52|29701.84
11:15:52|29701.84
11:15:53|29705.82
11:15:54|29703.3
11:15:55|29703.31
11:15:56|29703.31
11:15:57|29703.3
11:15:59|29703.3
11:16:01|29701.07
11:16:02|29700.54
11:16:03|29696.12
11:16:04|29694.
11:16:05|29694.
11:16:06|29694.
11:16:07|29697.18
11:16:08|29699.88
11:16:09|29702.78
11:16:10|29702.79
11:16:11|29705.
11:16:12|29718.44
11:16:13|29720.87
11:16:14|29724.88
11:16:15|29730.36
11:16:16|29731.34
11:16:17|29732.84
11:16:18|29732.83
11:16:19|29731.32
11:16:20|29729.79
11:16:21|29729.79
11:16:22|29729.8
11:16:23|29729.8
11:16:24|29729.8
11:16:25|29729.79
11:16:26|29729.8
11:16:27|29729.8
11:16:28|29729.8
11:16:29|29729.8
11:16:30|29721.57
11:16:31|29721.58
11:16:32|29721.57
11:16:33|29721.58
11:16:34|29724.16
11:16:35|29728.4
11:16:36|29729.8
11:16:37|29732.69
11:16:38|29732.7
11:16:39|29732.69
11:16:40|29732.7
11:16:41|29727.37
11:16:42|29727.37
11:16:43|29729.79
11:16:44|29734.09
11:16:45|29740.24
11:16:46|29744.23
11:16:47|29744.22
11:16:48|29744.23
11:16:49|29742.08
11:16:50|29742.09
11:16:51|29742.08
11:16:52|29742.09
11:16:53|29742.08
11:16:54|29742.09
11:16:55|29742.08
11:16:57|29742.08
11:16:57|29742.08
11:16:59|29742.08
11:17:00|29744.19
11:17:02|29744.29
11:17:02|29742.21
11:17:03|29740.01
11:17:05|29740.01
11:17:06|29740.
11:17:07|29740.
11:17:08|29740.01
11:17:09|29748.29
11:17:10|29748.37
11:17:11|29750.
11:17:12|29758.15
11:17:13|29758.59
11:17:14|29748.55
11:17:15|29760.28
11:17:16|29761.95
11:17:16|29759.98
11:17:18|29759.99
11:17:19|29759.99
11:17:20|29764.73
11:17:20|29764.73
11:17:21|29764.72
11:17:23|29764.73
11:17:23|29764.76
11:17:24|29764.78
11:17:26|29766.35
11:17:26|29775.79
11:17:27|29777.45
11:17:28|29779.98
11:17:30|29779.99
11:17:30|29777.3
11:17:31|29775.97
11:17:33|29775.97
11:17:34|29775.97
11:17:34|29775.97
11:17:36|29775.97
11:17:37|29775.97
11:17:37|29775.97
11:17:39|29775.75
11:17:40|29773.95
11:17:41|29767.63
11:17:42|29767.62
11:17:43|29767.62
11:17:44|29767.63
11:17:45|29767.63
11:17:46|29766.98
11:17:47|29766.99
11:17:48|29766.99
11:17:49|29766.98
11:17:50|29766.99
11:17:51|29767.95
11:17:52|29768.22
11:17:53|29768.44
11:17:54|29769.97
11:17:55|29770.
11:17:56|29771.91
11:17:57|29771.95
11:17:58|29774.55
11:17:59|29774.55
11:18:00|29776.12
11:18:02|29770.7
11:18:03|29770.7
11:18:03|29770.7
11:18:05|29773.99
11:18:06|29777.77
11:18:08|29777.98
11:18:09|29787.73
11:18:10|29787.94
11:18:11|29789.33
11:18:12|29787.96
11:18:13|29787.96
11:18:14|29787.96
11:18:15|29787.96
11:18:16|29780.59
11:18:18|29780.59
11:18:18|29783.52
11:18:19|29789.38
11:18:21|29791.34
11:18:22|29794.27
11:18:23|29794.28
11:18:24|29794.28
11:18:25|29794.28
11:18:26|29795.28
11:18:27|29795.28
11:18:28|29795.28
11:18:29|29795.4
11:18:30|29797.81
11:18:31|29797.23
11:18:32|29797.21
11:18:33|29797.22
11:18:34|29797.22
11:18:35|29797.21
11:18:36|29795.41
11:18:37|29795.41
11:18:38|29795.4
11:18:39|29792.36
11:18:40|29792.27
11:18:41|29786.68
11:18:42|29781.27
11:18:43|29781.27
11:18:44|29779.93
11:18:45|29779.93
11:18:46|29779.92
11:18:47|29779.93
11:18:48|29779.93
11:18:49|29779.93
11:18:50|29776.21
11:18:51|29776.2
11:18:52|29776.2
11:18:53|29773.61
11:18:54|29773.61
11:18:55|29773.61
11:18:56|29773.61
11:18:57|29781.26
11:18:58|29785.55
11:18:59|29785.54
11:19:00|29785.55
11:19:02|29785.54
11:19:03|29785.55
11:19:03|29785.55
11:19:04|29785.55
11:19:06|29785.55
11:19:06|29785.55
11:19:07|29785.55
11:19:08|29779.1
11:19:10|29779.1
11:19:10|29779.1
11:19:12|29778.96
11:19:13|29778.95
11:19:13|29777.38
11:19:15|29777.26
11:19:16|29769.67
11:19:17|29769.67
11:19:18|29769.66
11:19:19|29769.67
11:19:20|29769.67
11:19:21|29769.66
11:19:22|29769.66
11:19:23|29769.67
11:19:24|29769.67
11:19:25|29769.67
11:19:26|29769.66
11:19:27|29769.6
11:19:28|29763.24
11:19:29|29757.05
11:19:30|29757.05
11:19:31|29756.96
11:19:32|29756.91
11:19:33|29756.52
11:19:34|29756.51
11:19:35|29756.52
11:19:37|29756.51
11:19:38|29756.52
11:19:39|29756.51
11:19:39|29756.51
11:19:41|29756.52
11:19:41|29756.53
11:19:42|29756.53
11:19:43|29756.53
11:19:45|29756.52
11:19:45|29756.52
11:19:47|29756.53
11:19:47|29751.34
11:19:48|29749.66
11:19:49|29749.67
11:19:50|29749.67
11:19:51|29749.63
11:19:53|29749.63
11:19:54|29749.6
11:19:55|29749.6
11:19:56|29749.59
11:19:57|29749.59
11:19:58|29751.99
11:19:59|29753.34
11:20:00|29753.33
11:20:01|29748.71
11:20:03|29748.71
11:20:04|29748.7
11:20:04|29747.23
11:20:06|29743.97
11:20:07|29738.34
11:20:08|29731.94
11:20:09|29731.95
11:20:10|29731.95
11:20:11|29731.95
11:20:12|29731.9
11:20:13|29727.54
11:20:14|29724.44
11:20:16|29722.83
11:20:17|29722.75
11:20:18|29731.95
11:20:18|29733.47
11:20:19|29740.72
11:20:21|29740.71
11:20:21|29740.71
11:20:22|29747.43
11:20:23|29747.42
11:20:24|29747.43
11:20:26|29747.91
11:20:27|29748.9
11:20:27|29748.9
11:20:28|29748.9
11:20:30|29751.67
11:20:30|29758.59
11:20:32|29761.67
11:20:33|29755.83
11:20:34|29754.7
11:20:34|29754.71
11:20:35|29754.71
11:20:36|29756.23
11:20:37|29756.24
11:20:38|29756.23
11:20:40|29764.09
11:20:41|29764.1
11:20:41|29770.15
11:20:42|29770.36
11:20:44|29771.97
11:20:45|29771.97
11:20:46|29771.97
11:20:46|29771.96
11:20:47|29773.18
11:20:48|29773.18
11:20:49|29773.17
11:20:50|29773.18
11:20:52|29776.28
11:20:53|29776.62
11:20:53|29776.99
11:20:54|29781.04
11:20:55|29783.68
11:20:57|29781.59
11:20:57|29781.37
11:20:58|29781.37
11:20:59|29781.37
11:21:00|29778.65
11:21:01|29773.17
11:21:03|29769.91
11:21:05|29771.28
11:21:06|29771.29
11:21:07|29771.29
11:21:08|29771.28
11:21:08|29771.28
11:21:10|29771.29
11:21:11|29771.29
11:21:12|29771.29
11:21:13|29771.29
11:21:14|29769.8
11:21:15|29769.79
11:21:17|29767.42
11:21:18|29764.79
11:21:18|29764.79
11:21:19|29764.8
11:21:21|29764.8
11:21:21|29764.79
11:21:23|29764.8
11:21:23|29764.8
11:21:25|29764.8
11:21:25|29764.8
11:21:27|29764.79
11:21:27|29764.79
11:21:29|29764.8
11:21:29|29766.85
11:21:30|29768.92
11:21:31|29768.92
11:21:32|29768.92
11:21:33|29768.92
11:21:35|29770.69
11:21:36|29772.76
11:21:36|29772.95
11:21:38|29773.63
11:21:38|29773.63
11:21:39|29773.63
11:21:40|29766.85
11:21:42|29763.68
11:21:42|29763.69
11:21:44|29761.68
11:21:44|29761.67
11:21:45|29756.23
11:21:46|29748.89
11:21:47|29748.89
11:21:48|29747.1
11:21:50|29746.97
11:21:50|29742.82
11:21:51|29742.83
11:21:52|29742.77
11:21:53|29742.76
11:21:54|29742.77
11:21:55|29742.78
11:21:57|29742.78
11:21:57|29750.
11:21:58|29750.
11:22:00|29750.
11:22:00|29750.
11:22:01|29750.
11:22:02|29750.
11:22:04|29750.
11:22:06|29750.
11:22:07|29750.
11:22:08|29750.
11:22:09|29750.
11:22:10|29750.
11:22:11|29750.
11:22:12|29749.99
11:22:13|29750.
11:22:15|29750.
11:22:15|29749.99
11:22:17|29742.83
11:22:17|29742.84
11:22:19|29742.84
11:22:20|29742.83
11:22:21|29742.83
11:22:22|29746.26
11:22:22|29746.25
11:22:23|29746.25
11:22:25|29747.7
11:22:26|29747.71
11:22:27|29751.14
11:22:28|29756.39
11:22:29|29756.38
11:22:30|29756.39
11:22:31|29754.74
11:22:32|29754.75
11:22:33|29754.74
11:22:34|29754.75
11:22:35|29756.25
11:22:36|29756.3
11:22:37|29752.76
11:22:38|29749.36
11:22:39|29749.02
11:22:40|29749.02
11:22:41|29744.32
11:22:42|29744.33
11:22:44|29744.33
11:22:44|29744.32
11:22:46|29744.33
11:22:46|29744.33
11:22:48|29744.33
11:22:49|29744.32
11:22:49|29744.33
11:22:50|29744.33
11:22:51|29744.32
11:22:52|29744.33
11:22:53|29747.88
11:22:55|29747.88
11:22:56|29747.88
11:22:56|29747.88
11:22:58|29747.87
11:22:58|29747.88
11:22:59|29747.88
11:23:01|29747.88
11:23:01|29747.88
11:23:02|29747.87
11:23:03|29747.88
11:23:05|29747.88
11:23:07|29747.88
11:23:08|29747.88
11:23:10|29756.85
11:23:10|29764.6
11:23:12|29764.61
11:23:12|29764.61
11:23:14|29765.75
11:23:15|29761.45
11:23:16|29760.59
11:23:17|29760.59
11:23:18|29760.59
11:23:19|29760.59
11:23:20|29760.58
11:23:21|29760.59
11:23:22|29760.58
11:23:23|29760.58
11:23:24|29760.59
11:23:25|29763.86
11:23:26|29765.81
11:23:27|29767.6
11:23:28|29772.7
11:23:29|29776.59
11:23:30|29776.58
11:23:31|29776.01
11:23:32|29770.69
11:23:33|29761.56
11:23:34|29761.36
11:23:35|29761.37
11:23:36|29761.37
11:23:37|29761.37
11:23:38|29761.37
11:23:39|29761.36
11:23:41|29761.37
11:23:41|29775.88
11:23:42|29776.59
11:23:43|29776.59
11:23:44|29776.59
11:23:45|29776.58
11:23:46|29776.58
11:23:47|29776.59
11:23:49|29776.59
11:23:49|29776.59
11:23:50|29776.58
11:23:51|29776.59
11:23:52|29776.58
11:23:54|29776.59
11:23:55|29776.6
11:23:56|29776.61
11:23:57|29776.61
11:23:58|29776.61
11:23:59|29776.61
11:24:00|29771.82
11:24:01|29771.82
11:24:02|29771.82
11:24:03|29771.82
11:24:04|29771.81
11:24:05|29771.82
11:24:07|29771.82
11:24:08|29771.82
11:24:08|29771.81
11:24:10|29771.82
11:24:12|29771.82
11:24:13|29778.7
11:24:14|29779.53
11:24:15|29789.77
11:24:16|29789.77
11:24:17|29789.78
11:24:18|29789.78
11:24:19|29789.78
11:24:20|29789.78
11:24:21|29789.78
11:24:22|29789.78
11:24:23|29789.77
11:24:24|29789.78
11:24:25|29789.52
11:24:26|29789.53
11:24:27|29789.53
11:24:28|29789.52
11:24:29|29789.53
11:24:30|29789.53
11:24:31|29789.52
11:24:32|29789.53
11:24:33|29789.52
11:24:34|29789.53
11:24:35|29789.53
11:24:36|29789.53
11:24:37|29789.53
11:24:38|29789.53
11:24:39|29789.52
11:24:40|29789.52
11:24:41|29784.94
11:24:42|29784.94
11:24:43|29784.93
11:24:44|29784.94
11:24:45|29784.94
11:24:46|29784.93
11:24:47|29787.63
11:24:48|29792.7
11:24:49|29796.39
11:24:50|29798.7
11:24:51|29800.72
11:24:52|29800.62
11:24:53|29800.42
11:24:54|29800.43
11:24:55|29800.42
11:24:56|29800.43
11:24:57|29800.43
11:24:58|29795.24
11:24:59|29795.24
11:25:00|29795.26
11:25:01|29799.31
11:25:02|29799.31
11:25:03|29799.63
11:25:04|29799.62
11:25:05|29799.63
11:25:06|29799.99
11:25:07|29799.99
11:25:09|29800.2
11:25:09|29800.19
11:25:10|29800.2
11:25:12|29800.19
11:25:13|29800.2
11:25:14|29796.34
11:25:15|29794.46
11:25:16|29786.43
11:25:17|29786.32
11:25:18|29785.46
11:25:19|29785.46
11:25:20|29785.46
11:25:21|29785.45
11:25:22|29785.45
11:25:23|29785.46
11:25:24|29785.46
11:25:25|29785.45
11:25:26|29785.45
11:25:27|29785.45
11:25:28|29785.45
11:25:29|29785.44
11:25:30|29785.45
11:25:31|29785.45
11:25:32|29785.44
11:25:33|29785.44
11:25:34|29785.45
11:25:35|29790.94
11:25:36|29790.95
11:25:37|29790.95
11:25:38|29790.95
11:25:39|29790.94
11:25:40|29790.94
11:25:41|29790.94
11:25:42|29790.94
11:25:43|29790.95
11:25:44|29790.95
11:25:45|29790.94
11:25:46|29785.45
11:25:47|29785.45
11:25:48|29785.46
11:25:49|29785.45
11:25:50|29780.
11:25:51|29775.39
11:25:52|29775.37
11:25:53|29775.37
11:25:54|29775.38
11:25:55|29775.37
11:25:56|29775.37
11:25:57|29775.37
11:25:58|29775.38
11:25:59|29775.38
11:26:00|29775.37
11:26:01|29771.83
11:26:02|29771.82
11:26:03|29771.81
11:26:04|29764.71
11:26:05|29764.62
11:26:07|29763.
11:26:08|29762.97
11:26:09|29767.74
11:26:10|29767.73
11:26:11|29767.73
11:26:12|29767.74
11:26:13|29770.09
11:26:14|29770.09
11:26:15|29775.37
11:26:16|29775.38
11:26:17|29775.38
11:26:18|29775.38
11:26:19|29775.38
11:26:20|29775.38
11:26:21|29776.72
11:26:22|29776.71
11:26:23|29776.71
11:26:24|29776.71
11:26:25|29773.78
11:26:26|29773.78
11:26:27|29773.78
11:26:28|29772.4
11:26:29|29772.4
11:26:30|29772.4
11:26:31|29772.4
11:26:32|29772.4
11:26:33|29772.39
11:26:34|29772.4
11:26:35|29776.86
11:26:36|29776.87
11:26:37|29776.87
11:26:38|29776.87
11:26:39|29776.87
11:26:40|29776.86
11:26:41|29776.87
11:26:42|29776.87
11:26:43|29776.87
11:26:44|29776.86
11:26:45|29776.86
11:26:46|29774.04
11:26:47|29776.
11:26:48|29774.07
11:26:49|29774.06
11:26:50|29774.07
11:26:51|29777.25
11:26:52|29777.25
11:26:53|29778.93
11:26:54|29778.94
11:26:55|29778.94
11:26:56|29778.93
11:26:57|29778.93
11:26:58|29778.93
11:26:59|29778.93
11:27:00|29778.94
11:27:01|29778.94
11:27:02|29778.94
11:27:03|29778.93
11:27:04|29778.93
11:27:05|29774.09
11:27:06|29770.53
11:27:08|29768.05
11:27:09|29767.75
11:27:10|29761.25
11:27:12|29761.25
11:27:13|29758.5
11:27:14|29758.5
11:27:15|29758.49
11:27:16|29758.5
11:27:17|29758.5
11:27:18|29758.49
11:27:19|29755.93
11:27:20|29755.7
11:27:21|29755.2
11:27:22|29755.2
11:27:23|29754.96
11:27:25|29753.93
11:27:26|29753.92
11:27:26|29753.93
11:27:28|29753.93
11:27:29|29763.
11:27:30|29764.79
11:27:31|29769.76
11:27:31|29769.76
11:27:33|29769.76
11:27:34|29769.55
11:27:35|29767.98
11:27:36|29767.19
11:27:36|29766.7
11:27:37|29766.71
11:27:39|29764.54
11:27:40|29763.51
11:27:40|29762.17
11:27:42|29757.21
11:27:43|29757.21
11:27:44|29757.21
11:27:44|29757.22
11:27:45|29757.22
11:27:46|29757.21
11:27:48|29757.22
11:27:48|29757.22
11:27:50|29757.22
11:27:50|29757.22
11:27:51|29757.21
11:27:53|29757.22
11:27:53|29757.21
11:27:54|29757.22
11:27:55|29757.21
11:27:57|29757.22
11:27:57|29748.86
11:27:58|29748.67
11:27:59|29748.67
11:28:01|29752.19
11:28:01|29752.18
11:28:02|29752.19
11:28:03|29752.18
11:28:04|29752.18
11:28:05|29752.18
11:28:07|29752.19
11:28:08|29748.33
11:28:09|29747.91
11:28:10|29747.9
11:28:11|29747.89
11:28:12|29747.89
11:28:14|29745.22
11:28:14|29745.21
11:28:15|29745.22
11:28:17|29745.22
11:28:17|29745.21
11:28:19|29745.21
11:28:19|29745.21
11:28:20|29751.43
11:28:22|29752.49
11:28:22|29752.97
11:28:24|29752.98
11:28:25|29752.98
11:28:26|29752.98
11:28:27|29752.97
11:28:28|29752.97
11:28:29|29752.97
11:28:30|29752.97
11:28:31|29752.98
11:28:32|29752.98
11:28:33|29752.5
11:28:34|29750.01
11:28:35|29750.
11:28:36|29750.01
11:28:37|29750.
11:28:38|29750.
11:28:39|29750.01
11:28:40|29750.01
11:28:41|29750.01
11:28:42|29750.01
11:28:43|29750.
11:28:44|29750.01
11:28:45|29750.01
11:28:46|29750.01
11:28:47|29750.01
11:28:48|29750.01
11:28:49|29750.
11:28:50|29750.01
11:28:51|29754.28
11:28:52|29754.44
11:28:53|29754.45
11:28:54|29754.45
11:28:55|29754.45
11:28:56|29754.44
11:28:57|29754.45
11:28:58|29754.45
11:28:59|29754.44
11:29:00|29756.55
11:29:01|29756.55
11:29:02|29756.55
11:29:03|29756.56
11:29:04|29756.55
11:29:05|29757.2
11:29:06|29757.21
11:29:07|29757.21
11:29:08|29757.21
11:29:10|29756.55
11:29:11|29756.56
11:29:12|29756.56
11:29:14|29756.56
11:29:14|29756.56
11:29:15|29756.55
11:29:17|29756.4
11:29:18|29755.72
11:29:19|29753.7
11:29:20|29753.71
11:29:21|29753.71
11:29:22|29753.71
11:29:24|29753.71
11:29:25|29753.71
11:29:26|29753.71
11:29:26|29753.71
11:29:28|29753.71
11:29:28|29753.71
11:29:29|29753.71
11:29:30|29753.71
11:29:31|29753.71
11:29:33|29753.71
11:29:33|29753.71
11:29:34|29753.71
11:29:36|29752.36
11:29:37|29752.36
11:29:38|29752.35
11:29:38|29752.35
11:29:39|29752.36
11:29:40|29752.35
11:29:42|29752.36
11:29:43|29752.35
11:29:43|29752.36
11:29:44|29752.35
11:29:46|29752.36
11:29:46|29752.36
11:29:47|29752.36
11:29:49|29752.35
11:29:50|29752.5
11:29:51|29752.55
11:29:52|29759.88
11:29:53|29759.91
11:29:54|29759.95
11:29:55|29761.45
11:29:56|29761.44
11:29:57|29761.42
11:29:58|29761.42
11:29:59|29761.43
11:30:00|29761.43
11:30:01|29760.54
11:30:02|29756.65
11:30:03|29755.47
11:30:04|29752.21
11:30:05|29744.85
11:30:06|29744.85
11:30:07|29744.85
11:30:08|29744.85
11:30:09|29744.85
11:30:10|29739.99
11:30:12|29737.39
11:30:12|29737.39
11:30:13|29744.47
11:30:15|29747.08
11:30:16|29747.09
11:30:17|29747.08
11:30:18|29747.08
11:30:20|29747.09
11:30:21|29747.09
11:30:22|29747.08
11:30:23|29747.09
11:30:24|29747.09
11:30:24|29747.09
11:30:26|29747.08
11:30:26|29747.2
11:30:27|29750.1
11:30:28|29750.1
11:30:30|29750.1
11:30:31|29750.11
11:30:32|29750.1
11:30:32|29750.11
11:30:33|29750.1
11:30:35|29750.1
11:30:35|29750.1
11:30:36|29750.11
11:30:37|29750.11
11:30:39|29750.11
11:30:40|29750.1
11:30:41|29746.19
11:30:42|29746.18
11:30:43|29746.19
11:30:44|29746.19
11:30:45|29746.18
11:30:46|29746.18
11:30:47|29746.18
11:30:48|29746.18
11:30:49|29746.19
11:30:50|29746.19
11:30:51|29746.18
11:30:52|29746.19
11:30:53|29746.18
11:30:54|29746.18
11:30:55|29746.19
11:30:56|29746.18
11:30:57|29745.95
11:30:58|29745.
11:30:59|29744.7
11:31:00|29744.69
11:31:01|29744.69
11:31:02|29744.69
11:31:03|29744.69
11:31:04|29744.7
11:31:05|29744.7
11:31:06|29744.7
11:31:07|29744.7
11:31:08|29744.7
11:31:09|29744.7
11:31:10|29731.24
11:31:11|29731.24
11:31:13|29731.24
11:31:14|29731.24
11:31:15|29731.24
11:31:16|29731.23
11:31:17|29744.23
11:31:18|29747.08
11:31:19|29747.08
11:31:20|29747.38
11:31:21|29753.71
11:31:22|29755.96
11:31:23|29756.84
11:31:24|29756.85
11:31:26|29757.57
11:31:27|29757.57
11:31:27|29757.57
11:31:28|29757.
11:31:30|29757.01
11:31:30|29757.98
11:31:31|29757.98
11:31:33|29757.98
11:31:34|29761.46
11:31:35|29766.05
11:31:36|29764.74
11:31:37|29767.19
11:31:38|29767.2
11:31:39|29767.19
11:31:40|29767.19
11:31:41|29767.2
11:31:42|29767.19
11:31:43|29767.2
11:31:44|29767.2
11:31:45|29767.2
11:31:46|29767.2
11:31:47|29767.19
11:31:48|29767.19
11:31:49|29767.19
11:31:50|29767.19
11:31:51|29767.19
11:31:52|29767.19
11:31:53|29767.19
11:31:54|29767.2
11:31:55|29767.19
11:31:56|29767.19
11:31:57|29767.19
11:31:58|29767.2
11:32:00|29773.89
11:32:00|29775.27
11:32:01|29775.27
11:32:02|29776.08
11:32:03|29776.07
11:32:04|29773.52
11:32:05|29773.52
11:32:07|29771.7
11:32:08|29771.67
11:32:09|29771.64
11:32:10|29771.65
11:32:11|29771.65
11:32:12|29771.65
11:32:14|29760.37
11:32:15|29760.37
11:32:17|29760.36
11:32:17|29758.69
11:32:19|29758.7
11:32:20|29758.7
11:32:21|29758.45
11:32:22|29758.39
11:32:23|29754.5
11:32:24|29754.5
11:32:25|29758.6
11:32:26|29758.59
11:32:27|29758.6
11:32:28|29766.38
11:32:29|29766.38
11:32:30|29766.39
11:32:31|29766.39
11:32:32|29766.39
11:32:33|29766.39
11:32:34|29773.64
11:32:35|29773.66
11:32:36|29773.65
11:32:37|29773.65
11:32:38|29773.65
11:32:39|29773.66
11:32:40|29773.65
11:32:41|29773.65
11:32:42|29773.66
11:32:43|29769.01
11:32:44|29768.95
11:32:45|29767.75
11:32:46|29767.74
11:32:47|29767.74
11:32:48|29767.75
11:32:49|29767.75
11:32:50|29767.75
11:32:51|29767.75
11:32:52|29767.75
11:32:53|29767.75
11:32:54|29767.75
11:32:55|29767.75
11:32:56|29775.17
11:32:57|29780.09
11:32:58|29782.2
11:32:59|29782.21
11:33:00|29782.25
11:33:01|29782.47
11:33:02|29785.47
11:33:03|29783.03
11:33:04|29783.04
11:33:05|29783.04
11:33:06|29783.04
11:33:07|29783.03
11:33:08|29783.04
11:33:09|29783.04
11:33:10|29783.04
11:33:11|29783.04
11:33:12|29783.04
11:33:14|29783.04
11:33:14|29778.62
11:33:16|29778.5
11:33:17|29778.5
11:33:18|29778.5
11:33:19|29778.51
11:33:20|29778.5
11:33:22|29778.5
11:33:23|29778.5
11:33:24|29778.5
11:33:24|29778.51
11:33:25|29773.9
11:33:27|29773.9
11:33:28|29773.9
11:33:29|29773.91
11:33:29|29773.9
11:33:31|29773.91
11:33:31|29773.9
11:33:32|29780.49
11:33:33|29782.76
11:33:35|29783.49
11:33:36|29783.57
11:33:37|29783.69
11:33:38|29785.2
11:33:38|29785.2
11:33:40|29785.2
11:33:41|29785.2
11:33:41|29785.21
11:33:43|29785.21
11:33:44|29785.2
11:33:44|29785.2
11:33:46|29785.21
11:33:47|29785.2
11:33:48|29785.2
11:33:48|29785.21
11:33:50|29785.21
11:33:50|29785.2
11:33:51|29785.2
11:33:52|29785.2
11:33:53|29785.21
11:33:54|29785.22
11:33:56|29786.05
11:33:58|29786.67
11:33:58|29786.67
11:33:59|29789.88
11:34:00|29789.88
11:34:02|29789.89
11:34:03|29789.89
11:34:04|29790.8
11:34:04|29790.8
11:34:05|29790.81
11:34:06|29790.8
11:34:07|29790.8
11:34:08|29790.81
11:34:10|29790.81
11:34:10|29790.8
11:34:11|29790.8
11:34:12|29790.82
11:34:14|29790.91
11:34:15|29790.91
11:34:17|29792.29
11:34:18|29792.3
11:34:20|29792.75
11:34:21|29795.26
11:34:22|29795.26
11:34:23|29795.26
11:34:23|29801.63
11:34:24|29801.7
11:34:26|29803.42
11:34:27|29806.53
11:34:28|29806.53
11:34:29|29807.98
11:34:30|29807.99
11:34:31|29804.94
11:34:32|29807.94
11:34:33|29807.94
11:34:34|29806.35
11:34:35|29806.34
11:34:36|29806.34
11:34:37|29807.78
11:34:38|29810.63
11:34:39|29816.76
11:34:40|29816.75
11:34:41|29810.01
11:34:42|29810.01
11:34:43|29803.41
11:34:44|29803.41
11:34:45|29803.42
11:34:46|29803.41
11:34:47|29803.42
11:34:48|29808.29
11:34:49|29808.99
11:34:51|29809.95
11:34:52|29809.96
11:34:52|29809.96
11:34:53|29809.96
11:34:54|29809.97
11:34:56|29809.96
11:34:57|29809.96
11:34:57|29809.96
11:34:59|29809.97
11:35:00|29809.97
11:35:00|29809.97
11:35:02|29809.97
11:35:02|29809.96
11:35:03|29809.97
11:35:04|29809.96
11:35:05|29809.97
11:35:06|29809.97
11:35:07|29807.12
11:35:08|29807.12
11:35:09|29812.09
11:35:10|29816.49
11:35:11|29816.49
11:35:13|29816.49
11:35:13|29816.44
11:35:14|29814.76
11:35:16|29815.02
11:35:17|29818.56
11:35:18|29826.74
11:35:19|29834.32
11:35:21|29832.62
11:35:22|29844.51
11:35:22|29844.67
11:35:23|29841.84
11:35:25|29841.85
11:35:26|29842.99
11:35:26|29843.2
11:35:28|29851.01
11:35:28|29851.01
11:35:30|29851.01
11:35:31|29846.
11:35:32|29846.
11:35:33|29845.99
11:35:34|29844.51
11:35:35|29840.97
11:35:36|29840.96
11:35:37|29840.97
11:35:38|29840.97
11:35:39|29840.96
11:35:40|29847.14
11:35:41|29848.99
11:35:43|29847.15
11:35:44|29845.29
11:35:44|29842.01
11:35:46|29842.01
11:35:46|29842.01
11:35:47|29834.09
11:35:49|29838.56
11:35:49|29842.4
11:35:50|29850.38
11:35:52|29850.38
11:35:53|29852.89
11:35:54|29852.9
11:35:55|29853.07
11:35:55|29853.87
11:35:56|29852.26
11:35:57|29855.57
11:35:58|29855.61
11:35:59|29855.7
11:36:00|29856.13
11:36:01|29856.13
11:36:02|29856.13
11:36:04|29856.13
11:36:05|29856.13
11:36:05|29856.13
11:36:06|29856.13
11:36:08|29856.13
11:36:08|29856.13
11:36:10|29856.13
11:36:10|29856.13
11:36:12|29856.12
11:36:12|29850.08
11:36:13|29850.07
11:36:15|29850.07
11:36:16|29850.08
11:36:17|29850.22
11:36:19|29851.89
11:36:20|29851.89
11:36:21|29854.65
11:36:23|29856.04
11:36:23|29856.04
11:36:25|29856.05
11:36:26|29856.04
11:36:27|29856.05
11:36:28|29859.5
11:36:29|29865.18
11:36:30|29866.5
11:36:31|29868.03
11:36:32|29868.04
11:36:33|29867.55
11:36:34|29867.56
11:36:35|29867.56
11:36:36|29867.56
11:36:37|29874.84
11:36:38|29874.85
11:36:39|29876.89
11:36:40|29882.46
11:36:41|29882.45
11:36:42|29882.45
11:36:43|29880.04
11:36:44|29885.74
11:36:45|29890.84
11:36:46|29890.85
11:36:47|29896.02
11:36:48|29899.99
11:36:49|29904.19
11:36:50|29919.23
11:36:51|29917.88
11:36:52|29919.21
11:36:53|29913.56
11:36:54|29915.96
11:36:55|29922.24
11:36:56|29925.07
11:36:57|29936.94
11:36:58|29937.01
11:36:59|29942.19
11:37:00|29944.
11:37:01|29942.09
11:37:02|29944.39
11:37:03|29944.39
11:37:04|29950.
11:37:05|29932.84
11:37:06|29932.72
11:37:07|29927.15
11:37:08|29924.11
11:37:09|29912.16
11:37:10|29911.94
11:37:11|29911.95
11:37:12|29906.74
11:37:13|29900.
11:37:14|29905.2
11:37:15|29905.2
11:37:16|29905.19
11:37:18|29897.31
11:37:19|29894.47
11:37:21|29894.46
11:37:22|29889.78
11:37:22|29885.74
11:37:24|29897.69
11:37:24|29911.11
11:37:25|29908.4
11:37:27|29919.24
11:37:28|29919.24
11:37:29|29919.24
11:37:30|29912.75
11:37:30|29912.76
11:37:32|29908.99
11:37:33|29903.78
11:37:34|29912.31
11:37:35|29921.12
11:37:36|29921.12
11:37:37|29921.13
11:37:38|29921.12
11:37:39|29912.17
11:37:40|29912.17
11:37:41|29903.43
11:37:42|29898.85
11:37:43|29896.41
11:37:44|29898.85
11:37:45|29902.24
11:37:46|29902.23
11:37:47|29902.24
11:37:48|29902.24
11:37:49|29902.24
11:37:50|29902.24
11:37:51|29902.24
11:37:52|29893.27
11:37:53|29886.99
11:37:54|29886.99
11:37:55|29886.99
11:37:56|29887.75
11:37:57|29887.26
11:37:58|29885.48
11:37:59|29885.48
11:38:00|29885.48
11:38:01|29885.49
11:38:02|29885.49
11:38:04|29885.49
11:38:04|29885.49
11:38:05|29885.49
11:38:07|29877.7
11:38:07|29883.16
11:38:08|29883.16
11:38:10|29883.16
11:38:11|29879.05
11:38:11|29877.95
11:38:13|29873.42
11:38:14|29873.41
11:38:14|29870.53
11:38:15|29868.64
11:38:17|29865.17
11:38:18|29865.17
11:38:20|29857.26
11:38:21|29858.48
11:38:23|29862.11
11:38:24|29862.1
11:38:25|29862.11
11:38:26|29864.38
11:38:26|29864.38
11:38:28|29864.39
11:38:29|29864.38
11:38:30|29863.03
11:38:30|29862.43
11:38:32|29861.42
11:38:33|29860.02
11:38:34|29858.91
11:38:35|29855.18
11:38:36|29848.67
11:38:37|29849.4
11:38:38|29849.39
11:38:39|29849.4
11:38:40|29854.72
11:38:41|29854.64
11:38:42|29849.21
11:38:43|29841.86
11:38:44|29843.17
11:38:45|29846.43
11:38:46|29844.19
11:38:47|29850.13
11:38:48|29850.12
11:38:49|29847.4
11:38:50|29845.69
11:38:51|29844.44
11:38:52|29844.45
11:38:53|29844.45
11:38:54|29844.44
11:38:55|29849.66
11:38:56|29849.66
11:38:57|29849.66
11:38:58|29852.45
11:38:59|29852.44
11:39:00|29852.44
11:39:01|29843.56
11:39:02|29843.55
11:39:03|29843.45
11:39:04|29843.46
11:39:05|29843.46
11:39:06|29843.46
11:39:07|29843.46
11:39:08|29843.46
11:39:09|29841.95
11:39:10|29839.35
11:39:11|29843.58
11:39:12|29843.93
11:39:13|29846.64
11:39:14|29846.64
11:39:15|29851.44
11:39:16|29851.45
11:39:17|29851.45
11:39:18|29851.44
11:39:20|29851.44
11:39:21|29851.44
11:39:23|29843.45
11:39:24|29838.81
11:39:25|29838.81
11:39:27|29838.81
11:39:28|29837.3
11:39:29|29837.21
11:39:30|29837.14
11:39:31|29835.6
11:39:32|29833.09
11:39:33|29832.96
11:39:34|29829.69
11:39:35|29826.53
11:39:36|29826.54
11:39:37|29826.54
11:39:38|29826.53
11:39:39|29826.53
11:39:40|29826.53
11:39:42|29826.53
11:39:43|29826.54
11:39:44|29826.53
11:39:45|29826.53
11:39:46|29826.48
11:39:47|29830.61
11:39:47|29832.64
11:39:49|29832.64
11:39:50|29830.61
11:39:50|29837.14
11:39:51|29836.9
11:39:52|29833.26
11:39:54|29833.24
11:39:55|29833.25
11:39:56|29833.25
11:39:56|29835.58
11:39:57|29835.58
11:39:58|29835.59
11:40:00|29835.58
11:40:00|29837.12
11:40:01|29837.13
11:40:02|29837.13
11:40:03|29837.12
11:40:04|29837.12
11:40:06|29829.2
11:40:06|29829.2
11:40:08|29826.55
11:40:08|29826.55
11:40:10|29828.02
11:40:11|29828.03
11:40:11|29828.02
11:40:13|29828.03
11:40:14|29828.02
11:40:14|29828.03
11:40:15|29828.03
11:40:16|29828.03
11:40:17|29831.2
11:40:18|29832.26
11:40:20|29832.27
11:40:22|29832.27
11:40:22|29832.26
11:40:24|29832.27
11:40:25|29828.31
11:40:26|29828.2
11:40:27|29827.57
11:40:28|29830.82
11:40:29|29831.18
11:40:30|29831.18
11:40:31|29831.19
11:40:32|29831.18
11:40:33|29830.01
11:40:34|29825.8
11:40:35|29825.81
11:40:36|29825.8
11:40:37|29825.81
11:40:38|29825.78
11:40:40|29823.78
11:40:40|29822.65
11:40:42|29820.2
11:40:42|29820.2
11:40:44|29820.2
11:40:44|29820.21
11:40:45|29820.21
11:40:46|29820.2
11:40:47|29820.21
11:40:48|29820.2
11:40:50|29820.
11:40:51|29820.
11:40:51|29819.99
11:40:52|29819.99
11:40:54|29815.01
11:40:54|29814.99
11:40:55|29814.94
11:40:57|29814.95
11:40:58|29814.94
11:40:58|29814.94
11:41:00|29814.94
11:41:01|29811.8
11:41:01|29807.5
11:41:02|29807.49
11:41:03|29807.5
11:41:05|29804.96
11:41:06|29804.94
11:41:06|29802.38
11:41:07|29800.79
11:41:08|29811.2
11:41:09|29809.22
11:41:10|29809.22
11:41:11|29809.22
11:41:12|29809.23
11:41:14|29809.23
11:41:15|29809.22
11:41:15|29809.23
11:41:16|29812.37
11:41:17|29812.37
11:41:18|29812.37
11:41:19|29812.38
11:41:21|29812.38
11:41:22|29812.38
11:41:23|29808.08
11:41:25|29806.49
11:41:25|29806.45
11:41:26|29806.09
11:41:28|29806.09
11:41:28|29807.93
11:41:29|29807.93
11:41:30|29807.93
11:41:31|29807.93
11:41:33|29807.94
11:41:34|29807.94
11:41:35|29807.94
11:41:35|29805.09
11:41:36|29805.09
11:41:38|29807.93
11:41:39|29814.93
11:41:40|29818.46
11:41:41|29823.3
11:41:41|29823.35
11:41:43|29825.47
11:41:44|29825.47
11:41:45|29825.78
11:41:45|29832.79
11:41:47|29838.79
11:41:48|29838.79
11:41:48|29833.99
11:41:50|29838.4
11:41:50|29838.54
11:41:52|29838.79
11:41:52|29841.
11:41:54|29842.17
11:41:54|29842.18
11:41:56|29842.18
11:41:56|29843.99
11:41:57|29843.99
11:41:58|29843.99
11:41:59|29843.99
11:42:00|29841.44
11:42:02|29841.45
11:42:03|29832.2
11:42:03|29832.21
11:42:04|29832.21
11:42:06|29832.21
11:42:06|29832.2
11:42:07|29829.16
11:42:08|29817.59
11:42:10|29816.46
11:42:11|29811.41
11:42:12|29817.88
11:42:13|29817.88
11:42:14|29815.06
11:42:14|29814.95
11:42:15|29814.95
11:42:17|29814.96
11:42:18|29809.97
11:42:18|29807.34
11:42:19|29804.95
11:42:21|29804.4
11:42:22|29802.13
11:42:24|29801.45
11:42:24|29801.46
11:42:26|29801.45
11:42:27|29800.19
11:42:28|29800.19
11:42:29|29800.01
11:42:29|29800.
11:42:31|29800.
11:42:32|29800.01
11:42:33|29800.
11:42:34|29800.
11:42:35|29799.08
11:42:36|29797.54
11:42:37|29797.54
11:42:38|29797.53
11:42:39|29797.54
11:42:40|29797.54
11:42:41|29797.54
11:42:42|29797.47
11:42:44|29796.62
11:42:44|29796.29
11:42:45|29795.67
11:42:47|29791.63
11:42:47|29786.07
11:42:49|29784.65
11:42:49|29784.66
11:42:51|29784.66
11:42:51|29784.66
11:42:53|29784.66
11:42:53|29784.65
11:42:55|29784.66
11:42:55|29784.56
11:42:56|29781.95
11:42:58|29781.93
11:42:58|29781.69
11:42:59|29781.26
11:43:00|29778.1
11:43:01|29774.14
11:43:02|29774.14
11:43:04|29774.15
11:43:05|29778.07
11:43:05|29778.08
11:43:06|29784.65
11:43:07|29784.65
11:43:08|29788.9
11:43:09|29795.36
11:43:10|29790.6
11:43:11|29789.95
11:43:13|29791.39
11:43:13|29792.17
11:43:14|29784.18
11:43:15|29780.76
11:43:16|29778.29
11:43:18|29776.6
11:43:19|29774.15
11:43:19|29774.15
11:43:20|29774.15
11:43:22|29768.43
11:43:23|29765.33
11:43:24|29765.33
11:43:26|29765.33
11:43:27|29765.32
11:43:28|29765.33
11:43:29|29764.83
11:43:30|29764.39
11:43:31|29763.25
11:43:32|29763.65
11:43:33|29763.61
11:43:34|29761.86
11:43:35|29761.79
11:43:36|29761.79
11:43:37|29761.71
11:43:38|29760.
11:43:39|29759.71
11:43:40|29759.21
11:43:41|29756.51
11:43:42|29750.82
11:43:43|29750.82
11:43:44|29754.08
11:43:45|29754.08
11:43:46|29757.83
11:43:47|29757.83
11:43:48|29759.36
11:43:49|29759.36
11:43:50|29759.35
11:43:52|29759.35
11:43:53|29759.35
11:43:54|29757.18
11:43:55|29755.95
11:43:56|29755.95
11:43:56|29755.94
11:43:57|29755.94
11:43:59|29755.94
11:44:00|29752.04
11:44:00|29752.05
11:44:02|29748.89
11:44:02|29748.81
11:44:03|29743.92
11:44:05|29745.77
11:44:06|29745.77
11:44:06|29745.77
11:44:08|29745.76
11:44:08|29748.51
11:44:10|29763.42
11:44:11|29763.42
11:44:12|29763.42
11:44:13|29763.42
11:44:14|29763.43
11:44:15|29763.43
11:44:16|29763.42
11:44:17|29763.42
11:44:18|29763.43
11:44:19|29758.9
11:44:20|29758.89
11:44:21|29758.9
11:44:22|29757.83
11:44:23|29757.7
11:44:25|29758.15
11:44:26|29758.88
11:44:27|29758.89
11:44:28|29761.9
11:44:29|29761.9
11:44:30|29761.9
11:44:31|29761.9
11:44:32|29761.9
11:44:33|29757.74
11:44:34|29757.74
11:44:35|29756.34
11:44:36|29753.98
11:44:37|29753.96
11:44:38|29753.96
11:44:39|29746.05
11:44:40|29746.04
11:44:41|29746.05
11:44:42|29749.51
11:44:43|29749.51
11:44:44|29749.5
11:44:45|29750.98
11:44:46|29750.97
11:44:47|29750.98
11:44:48|29750.97
11:44:49|29748.01
11:44:50|29748.01
11:44:51|29748.02
11:44:52|29748.02
11:44:53|29748.02
11:44:54|29748.01
11:44:55|29748.02
11:44:56|29748.02
11:44:57|29748.02
11:44:58|29748.02
11:45:00|29748.01
11:45:01|29748.01
11:45:02|29748.01
11:45:02|29748.02
11:45:04|29748.02
11:45:05|29743.94
11:45:06|29743.93
11:45:07|29743.94
11:45:08|29743.93
11:45:09|29743.92
11:45:10|29739.14
11:45:11|29739.14
11:45:12|29739.14
11:45:13|29741.29
11:45:14|29741.29
11:45:15|29741.29
11:45:16|29741.3
11:45:17|29741.3
11:45:18|29741.3
11:45:19|29741.3
11:45:20|29741.3
11:45:21|29739.44
11:45:22|29739.21
11:45:23|29736.64
11:45:25|29736.63
11:45:25|29736.6
11:45:27|29736.52
11:45:27|29736.52
11:45:29|29745.24
11:45:30|29748.06
11:45:31|29748.06
11:45:32|29748.06
11:45:33|29748.05
11:45:34|29748.05
11:45:35|29748.06
11:45:36|29748.06
11:45:37|29748.05
11:45:38|29748.05
11:45:39|29748.06
11:45:40|29748.05
11:45:42|29748.05
11:45:42|29748.06
11:45:43|29748.05
11:45:44|29741.86
11:45:46|29741.22
11:45:47|29741.23
11:45:48|29741.23
11:45:50|29738.96
11:45:51|29738.97
11:45:51|29738.97
11:45:52|29737.86
11:45:53|29737.85
11:45:54|29738.99
11:45:55|29738.99
11:45:57|29738.99
11:45:57|29738.98
11:45:58|29738.99
11:45:59|29738.98
11:46:00|29738.99
11:46:02|29738.98
11:46:03|29732.47
11:46:04|29732.46
11:46:05|29729.71
11:46:05|29727.76
11:46:06|29727.76
11:46:07|29727.76
11:46:08|29727.76
11:46:09|29727.75
11:46:11|29727.76
11:46:12|29727.75
11:46:13|29727.09
11:46:14|29724.97
11:46:15|29724.47
11:46:16|29720.95
11:46:17|29720.19
11:46:18|29718.4
11:46:19|29718.39
11:46:20|29718.39
11:46:21|29718.39
11:46:22|29717.55
11:46:23|29717.38
11:46:24|29716.83
11:46:26|29715.66
11:46:27|29715.67
11:46:28|29715.66
11:46:29|29715.65
11:46:30|29715.65
11:46:31|29715.65
11:46:32|29715.66
11:46:33|29726.74
11:46:34|29727.99
11:46:35|29729.37
11:46:36|29726.49
11:46:37|29723.12
11:46:38|29723.12
11:46:39|29723.12
11:46:40|29723.11
11:46:41|29723.11
11:46:42|29723.11
11:46:43|29723.12
11:46:44|29723.24
11:46:45|29723.78
11:46:46|29723.78
11:46:47|29723.78
11:46:48|29723.77
11:46:49|29723.77
11:46:50|29716.9
11:46:51|29716.89
11:46:52|29716.9
11:46:53|29716.9
11:46:54|29716.9
11:46:55|29716.9
11:46:56|29716.89
11:46:57|29716.9
11:46:58|29716.89
11:46:59|29716.89
11:47:00|29716.89
11:47:01|29716.9
11:47:02|29718.97
11:47:03|29718.98
11:47:04|29718.97
11:47:05|29718.98
11:47:06|29718.97
11:47:07|29718.95
11:47:08|29716.89
11:47:09|29716.89
11:47:10|29716.9
11:47:11|29716.89
11:47:12|29716.89
11:47:13|29716.9
11:47:14|29716.89
11:47:15|29716.89
11:47:16|29716.89
11:47:17|29712.59
11:47:18|29712.59
11:47:19|29711.7
11:47:20|29711.69
11:47:21|29711.36
11:47:22|29711.3
11:47:23|29711.08
11:47:24|29710.9
11:47:25|29710.91
11:47:27|29710.91
11:47:28|29710.9
11:47:30|29710.91
11:47:31|29710.91
11:47:33|29710.01
11:47:34|29710.
11:47:35|29712.62
11:47:35|29712.61
11:47:37|29712.35
11:47:37|29710.01
11:47:39|29710.01
11:47:40|29710.
11:47:40|29710.
11:47:41|29710.
11:47:43|29710.
11:47:44|29709.49
11:47:45|29705.87
11:47:46|29705.87
11:47:47|29705.87
11:47:48|29705.88
11:47:49|29704.76
11:47:50|29704.76
11:47:51|29704.76
11:47:52|29695.48
11:47:53|29695.48
11:47:54|29695.41
11:47:55|29684.51
11:47:56|29684.5
11:47:57|29685.12
11:47:58|29692.
11:47:59|29700.43
11:48:00|29700.58
11:48:01|29700.58
11:48:02|29696.33
11:48:03|29696.3
11:48:04|29695.2
11:48:05|29699.28
11:48:06|29703.94
11:48:07|29703.07
11:48:08|29703.07
11:48:09|29703.06
11:48:10|29704.07
11:48:11|29707.89
11:48:12|29709.85
11:48:13|29709.95
11:48:14|29709.95
11:48:16|29712.26
11:48:16|29712.25
11:48:17|29716.43
11:48:19|29716.43
11:48:19|29716.36
11:48:20|29715.25
11:48:21|29715.24
11:48:22|29715.24
11:48:23|29720.28
11:48:24|29728.27
11:48:25|29728.27
11:48:27|29725.4
11:48:29|29725.09
11:48:30|29725.1
11:48:32|29725.09
11:48:33|29725.09
11:48:34|29725.1
11:48:36|29725.1
11:48:36|29725.1
11:48:38|29725.09
11:48:38|29725.09
11:48:40|29725.09
11:48:40|29717.68
11:48:42|29715.21
11:48:42|29715.22
11:48:44|29715.22
11:48:44|29715.22
11:48:45|29715.08
11:48:47|29715.07
11:48:48|29719.6
11:48:49|29719.65
11:48:49|29719.66
11:48:51|29725.
11:48:51|29725.05
11:48:53|29726.43
11:48:54|29726.44
11:48:54|29726.48
11:48:55|29729.32
11:48:56|29729.39
11:48:58|29729.38
11:48:58|29729.39
11:48:59|29729.43
11:49:01|29729.42
11:49:01|29729.43
11:49:03|29729.43
11:49:04|29715.08
11:49:05|29709.05
11:49:07|29707.11
11:49:07|29707.11
11:49:08|29707.11
11:49:09|29707.1
11:49:11|29705.26
11:49:12|29707.2
11:49:13|29708.11
11:49:14|29712.45
11:49:15|29712.46
11:49:16|29714.62
11:49:16|29714.62
11:49:18|29714.63
11:49:19|29714.62
11:49:20|29714.63
11:49:21|29714.63
11:49:21|29714.63
11:49:22|29714.69
11:49:24|29729.69
11:49:25|29729.69
11:49:25|29727.59
11:49:27|29732.
11:49:28|29731.99
11:49:30|29732.
11:49:31|29732.
11:49:32|29732.
11:49:32|29732.
11:49:34|29732.
11:49:35|29732.
11:49:36|29731.99
11:49:37|29732.
11:49:38|29731.99
11:49:39|29731.99
11:49:40|29731.99
11:49:41|29724.51
11:49:42|29724.52
11:49:43|29724.52
11:49:44|29720.69
11:49:45|29720.7
11:49:46|29720.76
11:49:47|29723.23
11:49:49|29723.24
11:49:49|29723.23
11:49:51|29723.24
11:49:52|29722.26
11:49:52|29720.63
11:49:54|29720.62
11:49:54|29720.62
11:49:56|29720.62
11:49:57|29720.63
11:49:58|29720.63
11:49:58|29720.63
11:49:59|29722.01
11:50:00|29730.49
11:50:01|29730.48
11:50:03|29730.49
11:50:03|29730.48
11:50:04|29726.98
11:50:06|29729.32
11:50:06|29734.34
11:50:08|29734.34
11:50:09|29734.44
11:50:10|29734.65
11:50:11|29734.65
11:50:12|29734.64
11:50:13|29734.65
11:50:14|29734.64
11:50:15|29734.64
11:50:16|29734.64
11:50:17|29734.64
11:50:18|29731.98
11:50:19|29722.
11:50:20|29721.99
11:50:21|29722.
11:50:22|29722.
11:50:23|29722.
11:50:24|29722.
11:50:25|29721.99
11:50:26|29720.58
11:50:27|29720.59
11:50:29|29720.59
11:50:30|29720.58
11:50:31|29720.54
11:50:32|29720.55
11:50:33|29720.55
11:50:33|29720.59
11:50:35|29721.12
11:50:36|29721.77
11:50:37|29721.77
11:50:37|29721.78
11:50:39|29721.77
11:50:40|29721.78
11:50:40|29721.81
11:50:42|29721.81
11:50:42|29723.62
11:50:44|29723.69
11:50:44|29723.7
11:50:45|29723.7
11:50:47|29723.69
11:50:48|29723.7
11:50:48|29723.69
11:50:49|29723.7
11:50:50|29723.7
11:50:52|29723.7
11:50:52|29723.7
11:50:53|29723.7
11:50:55|29723.7
11:50:55|29723.7
11:50:57|29723.71
11:50:57|29723.97
11:50:59|29724.5
11:50:59|29724.5
11:51:00|29724.5
11:51:01|29724.5
11:51:03|29724.5
11:51:03|29724.5
11:51:04|29724.5
11:51:06|29724.5
11:51:07|29725.35
11:51:07|29735.65
11:51:08|29735.66
11:51:09|29735.66
11:51:10|29735.66
11:51:11|29735.66
11:51:13|29735.66
11:51:14|29738.99
11:51:15|29742.94
11:51:15|29743.85
11:51:17|29744.13
11:51:17|29745.15
11:51:19|29745.15
11:51:19|29745.16
11:51:21|29745.15
11:51:22|29745.15
11:51:23|29745.15
11:51:24|29743.3
11:51:25|29742.31
11:51:26|29742.31
11:51:27|29739.38
11:51:28|29739.38
11:51:30|29738.35
11:51:31|29738.35
11:51:32|29738.36
11:51:34|29738.36
11:51:35|29738.36
11:51:36|29738.35
11:51:37|29738.36
11:51:38|29738.36
11:51:39|29738.45
11:51:40|29738.45
11:51:41|29739.39
11:51:42|29739.38
11:51:43|29739.41
11:51:44|29739.41
11:51:45|29739.4
11:51:46|29739.41
11:51:47|29739.4
11:51:48|29739.4
11:51:49|29739.4
11:51:50|29739.4
11:51:51|29749.62
11:51:52|29749.61
11:51:53|29749.62
11:51:54|29749.61
11:51:56|29749.99
11:51:57|29750.
11:51:58|29754.82
11:51:59|29785.18
11:51:59|29785.57
11:52:00|29792.8
11:52:01|29796.53
11:52:03|29789.88
11:52:04|29784.71
11:52:05|29783.29
11:52:06|29794.67
11:52:06|29802.8
11:52:07|29802.8
11:52:08|29799.81
11:52:09|29799.53
11:52:11|29793.15
11:52:11|29793.14
11:52:12|29793.15
11:52:13|29793.15
11:52:14|29793.14
11:52:15|29805.06
11:52:16|29805.13
11:52:17|29805.13
11:52:18|29799.77
11:52:19|29797.81
11:52:20|29794.29
11:52:21|29794.25
11:52:22|29794.29
11:52:24|29794.25
11:52:24|29788.17
11:52:25|29785.79
11:52:26|29785.79
11:52:28|29785.79
11:52:28|29783.29
11:52:30|29778.95
11:52:31|29773.56
11:52:32|29773.57
11:52:34|29769.67
11:52:34|29764.75
11:52:36|29764.7
11:52:37|29764.66
11:52:38|29764.66
11:52:39|29762.78
11:52:40|29762.77
11:52:41|29762.77
11:52:43|29767.72
11:52:44|29764.66
11:52:44|29764.54
11:52:46|29764.54
11:52:46|29764.53
11:52:48|29764.49
11:52:48|29761.29
11:52:50|29758.89
11:52:51|29758.77
11:52:52|29758.76
11:52:53|29758.77
11:52:54|29762.77
11:52:55|29757.08
11:52:56|29752.13
11:52:57|29752.12
11:52:58|29752.13
11:52:59|29752.12
11:53:00|29752.13
11:53:01|29752.13
11:53:02|29752.12
11:53:03|29752.12
11:53:04|29752.13
11:53:05|29752.12
11:53:06|29752.13
11:53:07|29752.36
11:53:08|29752.35
11:53:09|29752.36
11:53:10|29752.36
11:53:11|29752.36
11:53:12|29752.36
11:53:13|29752.35
11:53:14|29752.36
11:53:15|29764.
11:53:16|29763.99
11:53:17|29769.57
11:53:18|29769.57
11:53:19|29769.58
11:53:20|29769.58
11:53:21|29769.58
11:53:22|29769.57
11:53:23|29768.32
11:53:24|29765.16
11:53:25|29765.16
11:53:26|29765.15
11:53:27|29765.15
11:53:28|29765.15
11:53:30|29765.15
11:53:31|29765.16
11:53:33|29765.16
11:53:34|29765.15
11:53:35|29765.15
11:53:36|29765.16
11:53:37|29768.21
11:53:38|29768.21
11:53:39|29768.22
11:53:40|29768.22
11:53:41|29768.21
11:53:42|29768.22
11:53:43|29768.22
11:53:44|29768.21
11:53:45|29768.22
11:53:46|29768.21
11:53:47|29768.22
11:53:48|29768.22
11:53:49|29768.22
11:53:50|29768.23
11:53:51|29765.16
11:53:52|29759.85
11:53:54|29753.68
11:53:54|29753.12
11:53:55|29753.12
11:53:57|29753.12
11:53:58|29753.11
11:53:59|29753.11
11:54:00|29753.11
11:54:00|29753.12
11:54:02|29753.12
11:54:03|29766.94
11:54:04|29767.56
11:54:05|29772.31
11:54:05|29772.31
11:54:06|29772.32
11:54:08|29772.32
11:54:08|29772.32
11:54:10|29772.32
11:54:11|29772.32
11:54:11|29772.33
11:54:13|29773.44
11:54:14|29773.43
11:54:14|29769.37
11:54:16|29769.36
11:54:17|29769.37
11:54:18|29773.44
11:54:18|29773.44
11:54:19|29763.02
11:54:20|29762.27
11:54:22|29762.26
11:54:23|29762.27
11:54:24|29762.26
11:54:25|29762.27
11:54:26|29762.26
11:54:27|29762.27
11:54:28|29762.27
11:54:29|29762.26
11:54:30|29762.26
11:54:31|29762.27
11:54:33|29762.27
11:54:34|29762.26
11:54:36|29762.27
11:54:36|29762.27
11:54:37|29762.27
11:54:39|29762.26
11:54:41|29762.26
11:54:41|29762.27
11:54:43|29762.27
11:54:44|29762.26
11:54:45|29770.59
11:54:46|29772.33
11:54:48|29772.56
11:54:48|29772.56
11:54:49|29772.56
11:54:50|29772.56
11:54:51|29772.55
11:54:52|29772.55
11:54:53|29772.55
11:54:54|29772.56
11:54:56|29772.56
11:54:56|29772.56
11:54:57|29772.55
11:54:58|29764.66
11:54:59|29764.66
11:55:00|29764.67
11:55:01|29764.67
11:55:02|29764.67
11:55:03|29773.64
11:55:04|29770.21
11:55:06|29770.19
11:55:07|29770.2
11:55:08|29770.2
11:55:09|29770.19
11:55:10|29770.19
11:55:11|29770.19
11:55:12|29770.22
11:55:14|29770.45
11:55:14|29770.45
11:55:15|29770.44
11:55:16|29770.44
11:55:17|29770.45
11:55:18|29770.44
11:55:19|29770.45
11:55:20|29770.45
11:55:21|29770.45
11:55:22|29772.81
11:55:23|29772.8
11:55:24|29772.8
11:55:25|29772.81
11:55:26|29772.8
11:55:28|29772.95
11:55:28|29772.94
11:55:29|29772.95
11:55:30|29772.95
11:55:31|29772.95
11:55:32|29772.94
11:55:34|29772.94
11:55:36|29772.95
11:55:37|29772.97
11:55:38|29772.97
11:55:39|29772.97
11:55:40|29773.22
11:55:41|29773.23
11:55:42|29773.23
11:55:43|29773.24
11:55:44|29773.24
11:55:45|29773.24
11:55:46|29773.24
11:55:47|29773.23
11:55:47|29767.24
11:55:49|29764.82
11:55:50|29764.81
11:55:51|29764.82
11:55:53|29767.5
11:55:53|29767.51
11:55:54|29767.5
11:55:55|29767.51
11:55:56|29767.51
11:55:57|29767.5
11:55:58|29767.5
11:55:59|29767.51
11:56:01|29774.9
11:56:01|29774.91
11:56:02|29774.91
11:56:03|29774.9
11:56:05|29774.91
11:56:06|29774.9
11:56:07|29767.55
11:56:08|29767.5
11:56:08|29767.51
11:56:10|29767.51
11:56:11|29767.51
11:56:12|29767.51
11:56:13|29762.16
11:56:14|29760.74
11:56:14|29760.73
11:56:16|29760.
11:56:17|29760.
11:56:18|29760.01
11:56:18|29760.
11:56:20|29760.
11:56:21|29760.
11:56:21|29760.65
11:56:23|29760.71
11:56:24|29760.71
11:56:25|29763.64
11:56:26|29763.64
11:56:27|29763.65
11:56:28|29761.67
11:56:29|29760.73
11:56:30|29760.73
11:56:31|29760.74
11:56:32|29760.73
11:56:33|29760.74
11:56:34|29760.74
11:56:35|29760.74
11:56:37|29760.74
11:56:38|29760.73
11:56:38|29760.73
11:56:40|29760.74
11:56:41|29760.73
11:56:42|29760.73
11:56:43|29760.74
11:56:44|29760.73
11:56:45|29760.73
11:56:46|29760.74
11:56:48|29760.73
11:56:50|29760.74
11:56:51|29760.74
11:56:52|29760.74
11:56:53|29760.73
11:56:54|29760.74
11:56:55|29760.74
11:56:56|29760.76
11:56:57|29760.77
11:56:58|29760.77
11:56:59|29760.77
11:57:00|29760.76
11:57:01|29760.77
11:57:02|29760.77
11:57:03|29760.77
11:57:04|29758.95
11:57:05|29758.96
11:57:06|29758.96
11:57:07|29758.96
11:57:08|29755.45
11:57:09|29754.98
11:57:10|29754.98
11:57:11|29747.82
11:57:12|29747.82
11:57:13|29747.82
11:57:14|29740.93
11:57:15|29744.65
11:57:16|29744.65
11:57:17|29744.65
11:57:18|29744.65
11:57:19|29744.65
11:57:20|29739.61
11:57:21|29737.83
11:57:22|29733.58
11:57:23|29734.16
11:57:24|29734.16
11:57:25|29738.41
11:57:26|29738.42
11:57:27|29738.42
11:57:28|29736.96
11:57:29|29736.97
11:57:30|29750.71
11:57:31|29750.71
11:57:32|29760.71
11:57:33|29760.76
11:57:35|29760.77
11:57:37|29756.86
11:57:38|29752.35
11:57:39|29749.81
11:57:40|29748.33
11:57:42|29738.5
11:57:42|29738.5
11:57:43|29741.93
11:57:44|29741.93
11:57:45|29741.92
11:57:46|29741.93
11:57:47|29741.92
11:57:48|29741.92
11:57:49|29741.7
11:57:50|29739.24
11:57:51|29739.24
11:57:52|29739.24
11:57:53|29742.43
11:57:54|29744.47
11:57:55|29744.47
11:57:56|29744.46
11:57:57|29744.46
11:57:58|29744.46
11:57:59|29744.47
11:58:00|29744.46
11:58:01|29744.47
11:58:03|29744.47
11:58:04|29744.47
11:58:05|29744.46
11:58:06|29744.47
11:58:07|29744.47
11:58:08|29741.52
11:58:09|29741.53
11:58:10|29741.53
11:58:10|29741.53
11:58:11|29741.47
11:58:13|29741.48
11:58:14|29741.51
11:58:14|29741.52
11:58:16|29743.38
11:58:17|29743.38
11:58:18|29743.38
11:58:19|29743.39
11:58:20|29743.38
11:58:21|29743.38
11:58:22|29743.38
11:58:23|29743.38
11:58:23|29743.39
11:58:25|29743.39
11:58:26|29737.68
11:58:27|29734.21
11:58:28|29734.21
11:58:29|29734.22
11:58:30|29741.59
11:58:31|29741.59
11:58:32|29743.38
11:58:33|29744.07
11:58:34|29744.07
11:58:35|29744.08
11:58:37|29748.73
11:58:37|29750.
11:58:39|29752.87
11:58:40|29752.86
11:58:41|29752.86
11:58:42|29752.86
11:58:43|29752.87
11:58:44|29747.98
11:58:46|29747.99
11:58:47|29747.99
11:58:48|29747.98
11:58:49|29747.99
11:58:50|29747.98
11:58:51|29747.98
11:58:52|29747.98
11:58:53|29747.78
11:58:54|29747.78
11:58:55|29746.92
11:58:56|29745.93
11:58:57|29745.93
11:58:58|29753.25
11:58:59|29756.57
11:59:00|29759.6
11:59:01|29759.61
11:59:02|29759.61
11:59:03|29759.6
11:59:04|29758.91
11:59:05|29756.73
11:59:06|29756.59
11:59:07|29756.59
11:59:08|29756.59
11:59:09|29750.35
11:59:10|29750.36
11:59:11|29750.36
11:59:12|29750.36
11:59:13|29750.35
11:59:14|29750.36
11:59:15|29756.73
11:59:16|29756.73
11:59:17|29756.74
11:59:18|29757.24
11:59:19|29757.9
11:59:20|29757.89
11:59:21|29757.9
11:59:22|29757.89
11:59:23|29757.89
11:59:24|29757.89
11:59:25|29757.9
11:59:26|29757.9
11:59:27|29757.9
11:59:28|29757.9
11:59:29|29757.9
11:59:30|29757.9
11:59:31|29757.93
11:59:32|29759.58
11:59:33|29759.6
11:59:34|29759.61
11:59:35|29759.6
11:59:37|29760.72
11:59:38|29752.96
11:59:40|29752.96
11:59:41|29752.95
11:59:41|29752.96
11:59:42|29752.96
11:59:43|29752.96
11:59:45|29752.96
11:59:45|29752.95
11:59:47|29752.95
11:59:48|29752.96
11:59:49|29750.28
11:59:50|29750.
11:59:51|29749.95
11:59:52|29748.89
11:59:53|29748.89
11:59:54|29748.89
11:59:55|29748.89
11:59:56|29748.88
11:59:57|29748.88
11:59:58|29758.2
11:59:59|29758.2
12:00:00|29758.19
12:00:01|29758.2
12:00:02|29758.2
12:00:03|29758.2
12:00:04|29758.2
12:00:05|29758.2
12:00:06|29757.01
12:00:07|29753.33
12:00:08|29755.94
12:00:09|29757.
12:00:10|29756.99
12:00:11|29762.21
12:00:12|29762.22
12:00:13|29762.22
12:00:14|29762.22
12:00:15|29762.21
12:00:16|29762.21
12:00:18|29762.21
12:00:18|29764.6
12:00:19|29764.6
12:00:20|29764.6
12:00:21|29764.27
12:00:23|29755.5
12:00:23|29754.76
12:00:24|29754.76
12:00:26|29753.
12:00:27|29753.
12:00:27|29754.75
12:00:28|29763.04
12:00:29|29770.95
12:00:30|29773.56
12:00:31|29773.56
12:00:32|29773.56
12:00:34|29773.55
12:00:34|29773.55
12:00:36|29773.55
12:00:37|29773.56
12:00:38|29773.55
12:00:39|29773.56
12:00:41|29773.55
12:00:42|29773.55
12:00:43|29773.56
12:00:44|29773.55
12:00:45|29773.55
12:00:46|29773.56
12:00:47|29773.55
12:00:48|29773.55
12:00:49|29779.06
12:00:50|29779.35
12:00:51|29789.41
12:00:52|29790.33
12:00:53|29790.33
12:00:54|29790.32
12:00:55|29790.32
12:00:56|29790.32
12:00:57|29790.32
12:00:58|29790.33
12:00:59|29790.32
12:01:01|29791.34
12:01:02|29795.27
12:01:02|29795.27
12:01:03|29795.27
12:01:05|29795.27
12:01:06|29795.29
12:01:07|29795.29
12:01:08|29795.3
12:01:08|29795.3
12:01:09|29800.73
12:01:11|29800.74
12:01:12|29800.73
12:01:13|29800.73
12:01:13|29800.74
12:01:15|29800.73
12:01:15|29800.73
12:01:16|29800.73
12:01:18|29800.73
12:01:19|29789.32
12:01:20|29789.32
12:01:21|29789.31
12:01:22|29788.84
12:01:23|29788.84
12:01:24|29788.85
12:01:25|29788.84
12:01:26|29788.85
12:01:27|29788.84
12:01:28|29788.84
12:01:29|29788.85
12:01:30|29788.84
12:01:31|29788.85
12:01:32|29788.85
12:01:33|29788.85
12:01:34|29788.85
12:01:35|29788.85
12:01:36|29788.85
12:01:37|29788.84
12:01:39|29788.85
12:01:40|29788.84
12:01:41|29788.84
12:01:42|29788.84
12:01:43|29788.85
12:01:44|29788.84
12:01:46|29788.84
12:01:47|29788.85
12:01:48|29788.84
12:01:49|29788.84
12:01:50|29788.84
12:01:51|29788.84
12:01:53|29788.84
12:01:54|29794.28
12:01:54|29798.46
12:01:55|29792.16
12:01:57|29792.16
12:01:58|29792.15
12:01:58|29800.06
12:02:00|29800.18
12:02:01|29800.18
12:02:01|29800.19
12:02:03|29800.19
12:02:03|29800.19
12:02:05|29800.19
12:02:06|29800.19
12:02:06|29800.18
12:02:08|29800.19
12:02:08|29800.19
12:02:09|29795.33
12:02:11|29794.98
12:02:12|29792.03
12:02:13|29789.7
12:02:14|29789.69
12:02:15|29789.7
12:02:15|29788.84
12:02:16|29787.36
12:02:18|29787.36
12:02:19|29785.02
12:02:20|29787.36
12:02:21|29787.36
12:02:22|29787.42
12:02:23|29787.45
12:02:24|29787.45
12:02:25|29787.44
12:02:26|29785.64
12:02:27|29785.63
12:02:28|29785.
12:02:29|29785.
12:02:30|29785.
12:02:31|29785.01
12:02:32|29785.01
12:02:34|29785.
12:02:34|29785.
12:02:35|29785.
12:02:36|29791.34
12:02:37|29791.65
12:02:39|29793.6
12:02:41|29793.59
12:02:41|29793.6
12:02:43|29793.6
12:02:44|29793.6
12:02:45|29793.6
12:02:46|29793.6
12:02:48|29793.59
12:02:49|29793.59
12:02:49|29793.6
12:02:51|29793.6
12:02:52|29793.59
12:02:52|29793.6
12:02:54|29793.6
12:02:55|29785.76
12:02:56|29785.7
12:02:57|29785.68
12:02:58|29785.69
12:02:59|29785.68
12:03:00|29785.68
12:03:01|29785.69
12:03:02|29785.69
12:03:03|29785.69
12:03:04|29785.69
12:03:05|29785.69
12:03:06|29785.68
12:03:07|29785.69
12:03:08|29793.59
12:03:09|29794.81
12:03:10|29794.82
12:03:11|29794.82
12:03:12|29794.82
12:03:13|29792.06
12:03:14|29792.06
12:03:15|29793.6
12:03:16|29793.59
12:03:17|29793.59
12:03:18|29793.6
12:03:19|29793.59
12:03:20|29793.6
12:03:21|29793.6
12:03:22|29793.6
12:03:23|29793.59
12:03:24|29793.6
12:03:25|29793.6
12:03:26|29793.59
12:03:27|29793.6
12:03:28|29793.64
12:03:29|29793.68
12:03:30|29790.7
12:03:31|29790.42
12:03:32|29790.41
12:03:33|29790.41
12:03:34|29790.41
12:03:35|29790.41
12:03:36|29793.87
12:03:37|29793.97
12:03:38|29794.82
12:03:39|29794.82
12:03:41|29791.92
12:03:42|29791.82
12:03:43|29786.66
12:03:44|29786.65
12:03:45|29786.66
12:03:46|29786.66
12:03:47|29786.66
12:03:48|29786.66
12:03:49|29786.66
12:03:50|29786.65
12:03:52|29786.65
12:03:52|29786.66
12:03:53|29786.66
12:03:55|29786.66
12:03:55|29786.66
12:03:57|29786.65
12:03:58|29786.66
12:03:59|29786.65
12:04:00|29786.66
12:04:01|29786.66
12:04:02|29786.66
12:04:03|29786.65
12:04:04|29791.5
12:04:05|29792.26
12:04:06|29792.28
12:04:07|29792.28
12:04:08|29792.28
12:04:09|29792.28
12:04:10|29792.28
12:04:11|29794.2
12:04:12|29794.97
12:04:13|29794.98
12:04:14|29794.98
12:04:15|29794.99
12:04:16|29794.99
12:04:17|29794.98
12:04:18|29794.98
12:04:19|29795.07
12:04:20|29799.73
12:04:21|29799.73
12:04:22|29799.73
12:04:23|29799.73
12:04:24|29796.36
12:04:25|29796.35
12:04:26|29796.35
12:04:27|29796.36
12:04:28|29796.36
12:04:29|29796.35
12:04:30|29796.36
12:04:31|29798.7
12:04:32|29798.94
12:04:33|29798.94
12:04:34|29798.95
12:04:35|29800.
12:04:36|29799.99
12:04:37|29799.99
12:04:39|29792.9
12:04:40|29792.89
12:04:42|29792.9
12:04:43|29792.9
12:04:45|29792.9
12:04:45|29792.9
12:04:47|29792.9
12:04:48|29792.89
12:04:49|29792.9
12:04:50|29792.9
12:04:51|29797.03
12:04:52|29797.75
12:04:53|29797.76
12:04:54|29797.75
12:04:55|29797.76
12:04:56|29797.76
12:04:57|29797.75
12:04:59|29797.76
12:05:00|29797.75
12:05:01|29797.76
12:05:02|29799.41
12:05:03|29804.61
12:05:04|29804.61
12:05:05|29804.62
12:05:05|29804.62
12:05:06|29804.62
12:05:08|29804.61
12:05:09|29798.67
12:05:10|29796.26
12:05:11|29796.26
12:05:13|29796.27
12:05:14|29796.27
12:05:15|29796.27
12:05:16|29796.27
12:05:17|29796.26
12:05:17|29796.27
12:05:19|29796.26
12:05:19|29796.27
12:05:21|29796.27
12:05:21|29796.27
12:05:22|29796.26
12:05:23|29796.27
12:05:24|29796.26
12:05:25|29796.27
12:05:27|29795.82
12:05:27|29795.
12:05:28|29795.01
12:05:30|29795.
12:05:30|29795.
12:05:31|29795.01
12:05:32|29795.01
12:05:33|29795.
12:05:34|29795.01
12:05:36|29795.01
12:05:36|29795.
12:05:37|29794.91
12:05:38|29794.9
12:05:39|29794.91
12:05:41|29794.91
12:05:43|29794.64
12:05:44|29794.63
12:05:45|29790.
12:05:46|29790.
12:05:47|29790.01
12:05:49|29790.01
12:05:50|29790.
12:05:51|29790.
12:05:52|29790.01
12:05:52|29790.01
12:05:54|29790.01
12:05:55|29790.01
12:05:56|29790.01
12:05:57|29790.01
12:05:58|29790.
12:05:59|29790.01
12:05:59|29790.01
12:06:01|29790.
12:06:02|29790.01
12:06:02|29790.01
12:06:04|29790.01
12:06:05|29790.03
12:06:06|29790.03
12:06:07|29793.86
12:06:08|29793.86
12:06:09|29793.86
12:06:10|29793.85
12:06:11|29793.86
12:06:12|29790.01
12:06:13|29785.7
12:06:15|29782.12
12:06:16|29785.44
12:06:17|29786.11
12:06:17|29795.01
12:06:18|29795.01
12:06:19|29795.01
12:06:21|29795.01
12:06:21|29795.01
12:06:22|29795.
12:06:23|29792.88
12:06:25|29790.68
12:06:25|29790.68
12:06:26|29790.66
12:06:28|29790.45
12:06:28|29787.45
12:06:29|29787.43
12:06:30|29787.43
12:06:31|29787.44
12:06:33|29787.44
12:06:33|29787.44
12:06:34|29795.63
12:06:35|29795.64
12:06:36|29795.64
12:06:37|29795.81
12:06:38|29795.82
12:06:39|29795.82
12:06:41|29795.81
12:06:43|29795.82
12:06:44|29795.82
12:06:46|29795.81
12:06:47|29795.81
12:06:48|29795.82
12:06:49|29795.82
12:06:50|29795.82
12:06:51|29795.81
12:06:52|29795.81
12:06:53|29795.81
12:06:54|29795.81
12:06:55|29795.81
12:06:56|29795.81
12:06:57|29795.81
12:06:58|29795.81
12:06:59|29794.32
12:07:00|29790.7
12:07:01|29790.
12:07:02|29784.85
12:07:03|29780.67
12:07:04|29774.06
12:07:05|29774.07
12:07:06|29781.43
12:07:07|29781.43
12:07:08|29783.17
12:07:09|29783.18
12:07:10|29783.18
12:07:11|29783.17
12:07:12|29783.17
12:07:13|29777.66
12:07:14|29774.06
12:07:15|29770.48
12:07:16|29768.68
12:07:17|29768.67
12:07:18|29768.67
12:07:19|29764.36
12:07:20|29764.36
12:07:21|29761.63
12:07:22|29760.2
12:07:23|29756.21
12:07:24|29755.7
12:07:25|29755.71
12:07:26|29754.11
12:07:27|29754.12
12:07:28|29754.12
12:07:29|29751.26
12:07:30|29751.21
12:07:31|29755.89
12:07:32|29755.88
12:07:33|29755.88
12:07:34|29755.88
12:07:35|29755.26
12:07:36|29753.78
12:07:37|29753.2
12:07:38|29752.1
12:07:39|29755.25
12:07:40|29755.9
12:07:41|29755.89
12:07:42|29745.69
12:07:44|29744.91
12:07:45|29743.31
12:07:46|29742.69
12:07:48|29741.32
12:07:48|29741.32
12:07:50|29741.33
12:07:51|29741.32
12:07:52|29741.33
12:07:53|29741.32
12:07:55|29741.33
12:07:56|29745.18
12:07:57|29745.4
12:07:58|29742.7
12:07:58|29742.7
12:08:00|29742.3
12:08:01|29741.47
12:08:02|29741.48
12:08:03|29741.48
12:08:04|29749.03
12:08:05|29749.03
12:08:06|29749.02
12:08:07|29749.02
12:08:08|29749.03
12:08:09|29743.87
12:08:10|29743.25
12:08:11|29743.26
12:08:12|29743.07
12:08:13|29743.07
12:08:14|29740.45
12:08:15|29735.01
12:08:16|29735.01
12:08:17|29735.01
12:08:18|29735.
12:08:19|29735.
12:08:20|29735.01
12:08:22|29735.
12:08:23|29735.01
12:08:23|29735.01
12:08:24|29735.01
12:08:26|29735.01
12:08:26|29735.01
12:08:28|29735.
12:08:29|29735.01
12:08:30|29735.01
12:08:31|29735.01
12:08:31|29735.01
12:08:32|29735.01
12:08:33|29735.
12:08:34|29735.01
12:08:35|29735.
12:08:36|29735.01
12:08:37|29736.47
12:08:39|29736.48
12:08:40|29736.48
12:08:40|29736.48
12:08:41|29736.48
12:08:42|29736.48
12:08:44|29736.48
12:08:46|29736.47
12:08:47|29736.47
12:08:49|29736.48
12:08:50|29736.48
12:08:51|29736.48
12:08:52|29736.48
12:08:53|29736.48
12:08:54|29736.48
12:08:56|29736.47
12:08:57|29736.48
12:08:57|29736.47
12:08:59|29736.48
12:09:00|29736.48
12:09:01|29736.48
12:09:02|29736.48
12:09:03|29736.47
12:09:04|29736.47
12:09:05|29736.48
12:09:06|29736.47
12:09:07|29736.48
12:09:08|29736.48
12:09:09|29736.48
12:09:10|29736.48
12:09:11|29736.47
12:09:12|29736.48
12:09:13|29736.48
12:09:14|29736.47
12:09:15|29736.47
12:09:16|29736.47
12:09:17|29728.86
12:09:18|29727.18
12:09:19|29727.18
12:09:20|29727.17
12:09:21|29727.17
12:09:22|29727.17
12:09:23|29727.17
12:09:24|29727.17
12:09:25|29727.18
12:09:26|29727.18
12:09:27|29727.17
12:09:28|29727.18
12:09:29|29727.17
12:09:30|29730.55
12:09:31|29730.55
12:09:32|29730.55
12:09:33|29730.54
12:09:34|29730.54
12:09:35|29730.55
12:09:36|29730.55
12:09:37|29730.55
12:09:38|29730.55
12:09:39|29730.55
12:09:40|29730.55
12:09:41|29740.02
12:09:42|29745.
12:09:43|29745.
12:09:44|29745.
12:09:46|29745.
12:09:47|29745.
12:09:48|29745.
12:09:49|29744.99
12:09:50|29745.
12:09:51|29745.
12:09:52|29744.99
12:09:53|29744.99
12:09:55|29745.
12:09:56|29746.47
12:09:57|29746.7
12:09:58|29750.05
12:09:59|29750.05
12:10:00|29750.05
12:10:00|29750.05
12:10:02|29750.06
12:10:03|29750.06
12:10:03|29750.05
12:10:04|29750.06
12:10:05|29750.05
12:10:07|29750.05
12:10:08|29750.06
12:10:09|29750.12
12:10:10|29750.12
12:10:11|29750.12
12:10:12|29750.11
12:10:13|29750.11
12:10:14|29750.12
12:10:15|29750.12
12:10:16|29750.12
12:10:17|29750.12
12:10:18|29750.11
12:10:19|29750.12
12:10:20|29750.12
12:10:21|29750.12
12:10:22|29750.11
12:10:23|29750.12
12:10:24|29750.12
12:10:25|29750.12
12:10:26|29750.12
12:10:27|29750.11
12:10:28|29750.11
12:10:29|29750.12
12:10:30|29750.11
12:10:31|29750.11
12:10:32|29750.12
12:10:33|29750.12
12:10:34|29750.11
12:10:35|29750.11
12:10:36|29750.11
12:10:37|29750.12
12:10:38|29750.12
12:10:39|29750.12
12:10:40|29750.11
12:10:41|29750.12
12:10:42|29750.11
12:10:43|29745.01
12:10:44|29743.18
12:10:45|29743.18
12:10:47|29743.18
12:10:48|29743.09
12:10:49|29738.92
12:10:50|29738.92
12:10:52|29738.93
12:10:53|29738.92
12:10:54|29738.93
12:10:55|29738.93
12:10:56|29738.93
12:10:56|29738.92
12:10:58|29738.92
12:10:58|29738.93
12:10:59|29750.7
12:11:01|29750.7
12:11:02|29752.98
12:11:03|29752.98
12:11:04|29752.98
12:11:05|29752.98
12:11:06|29752.99
12:11:07|29752.99
12:11:08|29752.99
12:11:09|29752.99
12:11:10|29752.99
12:11:11|29752.99
12:11:12|29752.99
12:11:13|29752.98
12:11:14|29752.98
12:11:15|29758.23
12:11:16|29765.26
12:11:17|29767.4
12:11:18|29771.92
12:11:19|29783.18
12:11:20|29783.18
12:11:21|29783.18
12:11:22|29783.17
12:11:23|29783.18
12:11:24|29783.23
12:11:25|29783.23
12:11:26|29783.23
12:11:27|29783.24
12:11:28|29783.23
12:11:29|29788.51
12:11:30|29788.51
12:11:31|29788.51
12:11:32|29793.66
12:11:33|29794.
12:11:34|29795.05
12:11:35|29787.42
12:11:36|29785.58
12:11:37|29785.58
12:11:38|29785.58
12:11:39|29785.58
12:11:40|29784.96
12:11:41|29784.09
12:11:42|29784.09
12:11:43|29785.91
12:11:44|29785.92
12:11:45|29785.91
12:11:46|29785.91
12:11:47|29785.92
12:11:49|29785.92
12:11:50|29785.92
12:11:51|29785.92
12:11:52|29785.92
12:11:54|29785.91
12:11:55|29785.91
12:11:56|29785.92
12:11:57|29785.91
12:11:58|29785.91
12:11:59|29785.91
12:12:00|29785.92
12:12:01|29785.92
12:12:02|29785.91
12:12:03|29785.92
12:12:04|29785.91
12:12:05|29785.91
12:12:06|29785.91
12:12:07|29785.92
12:12:08|29785.92
12:12:09|29785.92
12:12:10|29785.92
12:12:11|29785.92
12:12:12|29785.92
12:12:13|29785.92
12:12:14|29787.39
12:12:15|29805.76
12:12:16|29806.95
12:12:17|29794.85
12:12:18|29791.92
12:12:19|29791.92
12:12:20|29791.91
12:12:21|29791.92
12:12:22|29791.92
12:12:23|29791.92
12:12:24|29792.14
12:12:25|29792.14
12:12:26|29797.56
12:12:27|29805.5
12:12:28|29805.33
12:12:29|29805.33
12:12:30|29805.33
12:12:31|29805.33
12:12:32|29805.34
12:12:33|29805.34
12:12:34|29805.33
12:12:35|29805.34
12:12:36|29805.33
12:12:37|29804.93
12:12:38|29804.47
12:12:39|29804.47
12:12:40|29805.88
12:12:41|29807.19
12:12:42|29807.18
12:12:43|29807.19
12:12:44|29808.95
12:12:45|29803.92
12:12:46|29803.92
12:12:47|29803.93
12:12:48|29803.93
12:12:49|29803.93
12:12:51|29803.93
12:12:52|29803.92
12:12:53|29803.92
12:12:54|29809.57
12:12:55|29809.56
12:12:56|29809.57
12:12:57|29809.57
12:12:58|29809.56
12:12:59|29809.57
12:13:00|29809.56
12:13:01|29809.56
12:13:02|29807.75
12:13:03|29802.43
12:13:04|29802.44
12:13:05|29802.43
12:13:06|29802.44
12:13:07|29802.44
12:13:08|29802.44
12:13:09|29802.43
12:13:10|29802.43
12:13:11|29802.43
12:13:12|29802.43
12:13:13|29802.44
12:13:14|29802.44
12:13:15|29802.43
12:13:16|29796.17
12:13:18|29795.79
12:13:19|29791.69
12:13:19|29790.56
12:13:21|29790.56
12:13:22|29790.56
12:13:23|29790.56
12:13:24|29787.92
12:13:25|29787.45
12:13:26|29799.5
12:13:27|29802.44
12:13:28|29802.43
12:13:29|29802.44
12:13:30|29802.43
12:13:31|29802.43
12:13:32|29802.44
12:13:33|29802.44
12:13:34|29802.44
12:13:35|29802.44
12:13:36|29802.44
12:13:37|29802.44
12:13:38|29802.43
12:13:39|29802.44
12:13:40|29802.44
12:13:41|29802.44
12:13:42|29802.44
12:13:43|29808.95
12:13:44|29813.75
12:13:45|29813.76
12:13:46|29813.76
12:13:47|29813.76
12:13:48|29813.75
12:13:50|29811.15
12:13:51|29811.15
12:13:53|29813.75
12:13:54|29815.24
12:13:55|29815.23
12:13:56|29815.24
12:13:57|29815.24
12:13:58|29815.24
12:13:59|29815.24
12:14:00|29815.23
12:14:01|29815.23
12:14:02|29815.23
12:14:03|29815.24
12:14:04|29815.24
12:14:05|29815.24
12:14:06|29815.25
12:14:07|29815.25
12:14:08|29815.24
12:14:09|29815.45
12:14:10|29815.45
12:14:11|29815.47
12:14:12|29816.1
12:14:13|29816.09
12:14:14|29816.1
12:14:15|29816.09
12:14:16|29816.1
12:14:17|29816.1
12:14:18|29816.29
12:14:19|29816.3
12:14:20|29816.33
12:14:21|29810.01
12:14:22|29810.01
12:14:23|29810.
12:14:24|29810.
12:14:25|29810.01
12:14:26|29820.96
12:14:27|29820.97
12:14:28|29820.96
12:14:29|29820.96
12:14:30|29820.97
12:14:31|29820.97
12:14:32|29830.08
12:14:33|29830.08
12:14:34|29830.08
12:14:35|29832.64
12:14:36|29832.65
12:14:37|29832.65
12:14:38|29832.65
12:14:39|29832.65
12:14:40|29832.65
12:14:41|29832.64
12:14:42|29832.65
12:14:43|29836.99
12:14:44|29837.18
12:14:45|29839.56
12:14:46|29841.46
12:14:47|29841.46
12:14:49|29844.67
12:14:50|29837.22
12:14:51|29835.08
12:14:52|29835.07
12:14:53|29835.07
12:14:55|29835.07
12:14:56|29830.08
12:14:56|29830.29
12:14:58|29831.94
12:14:59|29833.52
12:14:59|29833.52
12:15:01|29826.64
12:15:02|29835.
12:15:02|29838.26
12:15:04|29838.27
12:15:05|29838.27
12:15:05|29838.27
12:15:06|29838.27
12:15:07|29838.27
12:15:09|29838.27
12:15:09|29838.27
12:15:10|29838.27
12:15:11|29838.27
12:15:13|29832.75
12:15:13|29832.25
12:15:15|29837.73
12:15:16|29837.86
12:15:17|29837.85
12:15:17|29841.6
12:15:18|29841.6
12:15:19|29841.6
12:15:20|29842.28
12:15:22|29837.56
12:15:23|29835.5
12:15:24|29835.49
12:15:24|29835.49
12:15:25|29835.5
12:15:26|29835.49
12:15:27|29835.5
12:15:28|29835.5
12:15:29|29835.5
12:15:31|29835.49
12:15:31|29835.5
12:15:32|29835.49
12:15:33|29835.5
12:15:34|29835.49
12:15:35|29835.49
12:15:36|29835.5
12:15:37|29835.49
12:15:38|29835.46
12:15:39|29835.45
12:15:40|29835.46
12:15:41|29835.46
12:15:43|29835.45
12:15:43|29844.18
12:15:44|29844.18
12:15:46|29842.77
12:15:46|29842.25
12:15:47|29834.54
12:15:49|29825.06
12:15:49|29825.07
12:15:51|29825.04
12:15:52|29828.5
12:15:53|29820.
12:15:54|29820.
12:15:55|29819.96
12:15:57|29819.46
12:15:58|29819.46
12:15:59|29818.18
12:16:00|29816.33
12:16:01|29815.84
12:16:01|29817.95
12:16:03|29818.5
12:16:03|29818.49
12:16:05|29818.48
12:16:06|29818.47
12:16:07|29818.17
12:16:08|29818.
12:16:10|29817.99
12:16:10|29818.
12:16:11|29817.99
12:16:13|29817.9
12:16:13|29817.9
12:16:15|29817.89
12:16:15|29817.89
12:16:16|29817.9
12:16:18|29817.69
12:16:18|29816.04
12:16:19|29816.02
12:16:21|29811.91
12:16:21|29805.83
12:16:23|29803.95
12:16:24|29803.95
12:16:25|29802.72
12:16:25|29802.72
12:16:26|29799.62
12:16:27|29798.41
12:16:29|29798.21
12:16:30|29810.16
12:16:31|29812.98
12:16:32|29812.19
12:16:33|29812.19
12:16:34|29812.11
12:16:35|29812.11
12:16:36|29810.89
12:16:37|29810.72
12:16:38|29808.67
12:16:39|29807.67
12:16:40|29807.4
12:16:41|29807.45
12:16:42|29806.09
12:16:43|29803.97
12:16:44|29803.97
12:16:45|29803.97
12:16:46|29803.97
12:16:47|29803.96
12:16:48|29803.96
12:16:49|29803.97
12:16:50|29803.97
12:16:51|29803.97
12:16:53|29803.96
12:16:54|29803.96
12:16:55|29803.97
12:16:56|29803.98
12:16:57|29811.92
12:16:58|29811.91
12:16:59|29811.91
12:17:00|29811.91
12:17:02|29809.49
12:17:03|29806.2
12:17:03|29804.71
12:17:04|29804.7
12:17:06|29801.67
12:17:06|29801.66
12:17:08|29800.85
12:17:09|29800.85
12:17:10|29787.04
12:17:11|29787.04
12:17:12|29787.05
12:17:13|29787.03
12:17:14|29787.03
12:17:15|29786.81
12:17:16|29786.82
12:17:17|29785.78
12:17:18|29786.41
12:17:19|29787.06
12:17:21|29790.7
12:17:21|29787.05
12:17:22|29787.05
12:17:24|29787.03
12:17:25|29784.91
12:17:25|29784.88
12:17:26|29784.87
12:17:28|29783.46
12:17:28|29781.48
12:17:30|29781.48
12:17:31|29781.47
12:17:31|29781.48
12:17:32|29781.47
12:17:34|29780.64
12:17:34|29780.65
12:17:36|29780.64
12:17:36|29778.53
12:17:38|29773.42
12:17:39|29773.42
12:17:40|29773.41
12:17:41|29773.42
12:17:42|29773.42
12:17:43|29773.42
12:17:44|29773.42
12:17:46|29771.68
12:17:47|29771.68
12:17:47|29771.67
12:17:48|29771.67
12:17:50|29771.68
12:17:51|29770.7
12:17:51|29770.7
12:17:53|29770.7
12:17:55|29774.88
12:17:56|29774.89
12:17:57|29774.89
12:17:59|29774.88
12:18:00|29774.88
12:18:01|29774.88
12:18:02|29774.89
12:18:03|29774.89
12:18:04|29774.88
12:18:05|29774.89
12:18:06|29774.89
12:18:07|29774.89
12:18:08|29774.89
12:18:09|29774.89
12:18:10|29774.89
12:18:11|29774.89
12:18:12|29774.89
12:18:13|29774.89
12:18:14|29773.4
12:18:15|29773.4
12:18:16|29773.4
12:18:17|29773.39
12:18:18|29773.39
12:18:19|29773.4
12:18:20|29773.4
12:18:22|29773.4
12:18:22|29773.4
12:18:23|29773.4
12:18:24|29780.43
12:18:25|29780.43
12:18:27|29780.43
12:18:27|29780.42
12:18:28|29780.42
12:18:30|29780.42
12:18:30|29780.43
12:18:32|29780.43
12:18:33|29780.42
12:18:33|29780.43
12:18:34|29780.43
12:18:36|29780.42
12:18:36|29780.43
12:18:37|29780.43
12:18:39|29780.42
12:18:40|29780.43
12:18:40|29780.43
12:18:42|29780.43
12:18:43|29780.43
12:18:44|29780.43
12:18:45|29780.43
12:18:46|29783.22
12:18:47|29783.21
12:18:49|29780.76
12:18:49|29780.76
12:18:50|29780.75
12:18:52|29780.75
12:18:53|29780.75
12:18:54|29780.75
12:18:56|29780.76
12:18:57|29780.75
12:18:58|29788.16
12:18:59|29788.16
12:19:00|29788.16
12:19:01|29783.45
12:19:02|29783.4
12:19:03|29783.4
12:19:04|29783.4
12:19:05|29783.4
12:19:06|29783.41
12:19:08|29783.41
12:19:08|29783.41
12:19:10|29783.41
12:19:10|29783.4
12:19:11|29783.41
12:19:12|29783.41
12:19:13|29783.41
12:19:14|29783.41
12:19:16|29783.41
12:19:17|29783.4
12:19:18|29783.4
12:19:19|29783.41
12:19:20|29783.41
12:19:21|29783.41
12:19:22|29783.4
12:19:22|29783.41
12:19:24|29783.41
12:19:24|29783.41
12:19:25|29783.41
12:19:26|29783.41
12:19:28|29783.41
12:19:29|29783.41
12:19:29|29784.31
12:19:31|29784.31
12:19:32|29784.31
12:19:33|29784.32
12:19:34|29784.31
12:19:35|29784.32
12:19:36|29784.32
12:19:37|29784.32
12:19:38|29784.31
12:19:39|29784.32
12:19:40|29784.31
12:19:41|29784.31
12:19:42|29784.31
12:19:43|29784.32
12:19:44|29784.32
12:19:45|29784.32
12:19:47|29784.32
12:19:47|29784.32
12:19:48|29784.32
12:19:49|29784.32
12:19:50|29784.31
12:19:51|29784.32
12:19:52|29784.31
12:19:54|29784.31
12:19:55|29784.32
12:19:57|29779.27
12:19:58|29777.43
12:19:59|29772.81
12:20:00|29772.81
12:20:02|29772.81
12:20:02|29772.81
12:20:04|29772.81
12:20:04|29772.81
12:20:06|29779.54
12:20:08|29785.22
12:20:09|29785.22
12:20:10|29785.22
12:20:10|29785.22
12:20:12|29785.23
12:20:12|29785.23
12:20:14|29785.23
12:20:15|29785.22
12:20:15|29782.32
12:20:17|29779.44
12:20:18|29779.43
12:20:18|29779.43
12:20:19|29779.44
12:20:20|29779.43
12:20:22|29779.44
12:20:23|29779.43
12:20:23|29779.44
12:20:24|29779.44
12:20:25|29779.44
12:20:27|29779.43
12:20:27|29779.44
12:20:29|29779.44
12:20:31|29779.44
12:20:31|29779.44
12:20:32|29779.44
12:20:33|29779.43
12:20:34|29779.44
12:20:35|29779.43
12:20:37|29779.44
12:20:37|29779.44
12:20:38|29779.43
12:20:39|29779.44
12:20:41|29779.43
12:20:41|29777.65
12:20:43|29777.65
12:20:44|29777.65
12:20:45|29777.65
12:20:46|29777.64
12:20:47|29777.64
12:20:48|29777.42
12:20:49|29776.6
12:20:50|29776.1
12:20:51|29776.1
12:20:52|29776.09
12:20:53|29776.09
12:20:54|29777.95
12:20:55|29780.9
12:20:56|29775.
12:20:57|29772.9
12:20:59|29772.82
12:21:00|29772.7
12:21:01|29771.91
12:21:02|29771.91
12:21:03|29771.91
12:21:04|29771.9
12:21:05|29771.91
12:21:06|29771.91
12:21:07|29745.99
12:21:08|29747.64
12:21:09|29752.59
12:21:10|29752.58
12:21:11|29752.58
12:21:12|29752.59
12:21:14|29752.51
12:21:15|29746.7
12:21:16|29746.7
12:21:17|29746.7
12:21:18|29746.7
12:21:19|29746.71
12:21:21|29746.71
12:21:22|29746.71
12:21:23|29746.71
12:21:24|29744.
12:21:25|29744.01
12:21:26|29744.01
12:21:27|29744.01
12:21:27|29741.77
12:21:28|29741.77
12:21:29|29741.77
12:21:30|29740.14
12:21:32|29739.08
12:21:32|29737.13
12:21:33|29737.1
12:21:35|29736.48
12:21:36|29736.49
12:21:36|29736.48
12:21:38|29736.49
12:21:38|29736.48
12:21:40|29736.48
12:21:40|29736.49
12:21:42|29736.45
12:21:42|29735.66
12:21:44|29735.58
12:21:44|29734.4
12:21:45|29737.98
12:21:46|29737.97
12:21:48|29737.97
12:21:48|29737.98
12:21:49|29735.85
12:21:50|29731.99
12:21:52|29731.99
12:21:52|29731.99
12:21:53|29731.98
12:21:55|29731.99
12:21:55|29731.99
12:21:57|29731.99
12:21:58|29731.99
12:21:59|29731.99
12:22:00|29731.99
12:22:01|29731.99
12:22:03|29731.99
12:22:04|29731.99
12:22:05|29731.99
12:22:05|29731.98
12:22:07|29731.56
12:22:07|29729.61
12:22:08|29724.34
12:22:09|29723.59
12:22:10|29723.6
12:22:12|29723.6
12:22:12|29723.59
12:22:13|29723.6
12:22:15|29721.57
12:22:15|29720.08
12:22:17|29710.01
12:22:18|29709.02
12:22:18|29709.01
12:22:19|29707.98
12:22:21|29707.95
12:22:21|29705.
12:22:23|29701.7
12:22:24|29701.7
12:22:25|29701.
12:22:25|29701.
12:22:27|29701.
12:22:27|29701.01
12:22:28|29700.
12:22:29|29700.
12:22:30|29700.
12:22:32|29699.3
12:22:33|29697.03
12:22:33|29695.11
12:22:35|29694.18
12:22:35|29694.12
12:22:36|29693.99
12:22:37|29694.
12:22:39|29698.04
12:22:40|29698.05
12:22:40|29698.04
12:22:42|29693.65
12:22:43|29692.66
12:22:44|29690.09
12:22:45|29690.1
12:22:46|29690.1
12:22:47|29690.1
12:22:48|29690.1
12:22:49|29690.1
12:22:50|29690.1
12:22:51|29689.21
12:22:52|29688.49
12:22:53|29691.94
12:22:54|29691.95
12:22:55|29691.95
12:22:56|29691.95
12:22:57|29691.95
12:22:59|29691.95
12:23:00|29691.94
12:23:00|29691.95
12:23:02|29691.95
12:23:02|29690.67
12:23:03|29689.09
12:23:05|29689.09
12:23:06|29686.46
12:23:07|29686.47
12:23:08|29686.46
12:23:10|29686.47
12:23:10|29686.47
12:23:12|29686.47
12:23:13|29686.46
12:23:13|29686.47
12:23:15|29686.46
12:23:16|29686.46
12:23:17|29686.34
12:23:18|29686.23
12:23:19|29686.24
12:23:19|29686.24
12:23:22|29693.42
12:23:23|29699.89
12:23:24|29699.89
12:23:24|29699.89
12:23:25|29699.89
12:23:27|29699.89
12:23:28|29699.89
12:23:28|29699.88
12:23:29|29708.49
12:23:31|29711.38
12:23:31|29719.03
12:23:32|29715.51
12:23:33|29721.22
12:23:35|29721.22
12:23:35|29721.22
12:23:36|29707.41
12:23:37|29703.34
12:23:38|29703.34
12:23:40|29706.91
12:23:40|29706.91
12:23:41|29706.91
12:23:43|29706.91
12:23:44|29706.91
12:23:45|29718.93
12:23:46|29718.93
12:23:47|29717.
12:23:48|29713.27
12:23:48|29713.28
12:23:50|29714.61
12:23:50|29720.89
12:23:52|29727.03
12:23:53|29729.04
12:23:53|29729.18
12:23:55|29729.19
12:23:55|29729.19
12:23:56|29729.18
12:23:58|29729.19
12:23:59|29726.2
12:24:00|29724.47
12:24:01|29722.61
12:24:02|29722.61
12:24:03|29722.61
12:24:04|29722.6
12:24:06|29722.61
12:24:07|29722.61
12:24:07|29722.61
12:24:08|29729.18
12:24:09|29729.17
12:24:10|29729.18
12:24:12|29729.18
12:24:12|29729.18
12:24:14|29729.18
12:24:14|29729.18
12:24:15|29724.25
12:24:16|29714.75
12:24:18|29714.7
12:24:19|29716.02
12:24:20|29716.03
12:24:21|29716.03
12:24:22|29716.03
12:24:23|29723.62
12:24:23|29723.62
12:24:25|29727.7
12:24:26|29737.86
12:24:27|29738.71
12:24:28|29744.24
12:24:28|29743.02
12:24:29|29734.01
12:24:30|29730.33
12:24:32|29730.34
12:24:33|29730.34
12:24:34|29730.34
12:24:35|29730.34
12:24:36|29730.34
12:24:38|29730.36
12:24:38|29730.36
12:24:40|29731.8
12:24:41|29734.72
12:24:42|29734.74
12:24:42|29734.73
12:24:43|29734.74
12:24:45|29731.75
12:24:46|29731.75
12:24:47|29731.75
12:24:48|29731.74
12:24:49|29731.75
12:24:50|29731.75
12:24:51|29731.75
12:24:52|29731.74
12:24:53|29731.74
12:24:54|29724.64
12:24:55|29724.64
12:24:56|29724.64
12:24:57|29724.64
12:24:59|29724.63
12:25:00|29724.64
12:25:02|29724.64
12:25:03|29724.64
12:25:04|29731.42
12:25:05|29738.1
12:25:06|29738.1
12:25:07|29738.11
12:25:08|29739.87
12:25:09|29739.88
12:25:10|29736.9
12:25:12|29733.17
12:25:13|29733.17
12:25:14|29733.17
12:25:14|29733.16
12:25:15|29733.16
12:25:16|29732.96
12:25:18|29732.96
12:25:18|29732.96
12:25:20|29732.96
12:25:20|29732.95
12:25:22|29741.39
12:25:23|29751.02
12:25:24|29752.49
12:25:25|29752.49
12:25:26|29752.5
12:25:27|29752.49
12:25:28|29755.97
12:25:29|29758.44
12:25:30|29758.45
12:25:31|29756.2
12:25:32|29756.21
12:25:33|29756.21
12:25:34|29751.15
12:25:35|29743.04
12:25:36|29741.45
12:25:37|29741.2
12:25:38|29741.12
12:25:39|29739.65
12:25:40|29739.64
12:25:41|29733.09
12:25:42|29733.09
12:25:43|29733.09
12:25:44|29733.1
12:25:45|29733.1
12:25:46|29733.09
12:25:47|29728.85
12:25:48|29720.19
12:25:49|29718.35
12:25:50|29719.95
12:25:51|29723.83
12:25:52|29723.82
12:25:53|29723.83
12:25:54|29723.83
12:25:55|29723.22
12:25:56|29717.76
12:25:57|29717.75
12:25:58|29717.76
12:25:59|29717.76
12:26:01|29717.75
12:26:02|29717.75
12:26:04|29717.75
12:26:05|29717.76
12:26:06|29719.61
12:26:06|29720.
12:26:08|29723.23
12:26:09|29723.82
12:26:09|29723.82
12:26:11|29723.82
12:26:12|29723.83
12:26:13|29723.83
12:26:13|29723.83
12:26:15|29723.84
12:26:16|29723.84
12:26:16|29723.83
12:26:17|29723.83
12:26:18|29723.84
12:26:20|29723.84
12:26:20|29726.76
12:26:22|29733.1
12:26:22|29733.66
12:26:23|29739.11
12:26:24|29742.66
12:26:25|29742.66
12:26:27|29742.11
12:26:28|29742.12
12:26:28|29742.12
12:26:29|29746.62
12:26:31|29746.91
12:26:31|29746.92
12:26:32|29746.92
12:26:34|29746.91
12:26:34|29746.91
12:26:35|29746.91
12:26:37|29749.28
12:26:37|29749.28
12:26:39|29750.15
12:26:39|29750.16
12:26:40|29750.15
12:26:41|29750.15
12:26:43|29750.15
12:26:44|29746.61
12:26:44|29746.61
12:26:46|29746.61
12:26:47|29739.29
12:26:47|29740.74
12:26:49|29740.74
12:26:50|29740.74
12:26:51|29740.74
12:26:52|29740.74
12:26:52|29740.74
12:26:54|29740.74
12:26:54|29740.74
12:26:55|29744.23
12:26:56|29750.45
12:26:57|29752.98
12:26:59|29744.5
12:26:59|29744.51
12:27:01|29744.51
12:27:03|29744.5
12:27:04|29744.51
12:27:06|29744.51
12:27:07|29744.51
12:27:08|29744.51
12:27:09|29744.5
12:27:11|29744.51
12:27:12|29744.5
12:27:14|29744.5
12:27:15|29744.51
12:27:16|29744.51
12:27:17|29744.5
12:27:18|29744.51
12:27:19|29743.01
12:27:20|29743.02
12:27:21|29743.01
12:27:22|29743.01
12:27:23|29743.01
12:27:24|29743.01
12:27:25|29743.01
12:27:26|29740.59
12:27:27|29740.6
12:27:28|29740.59
12:27:29|29740.59
12:27:30|29740.59
12:27:31|29740.59
12:27:32|29740.6
12:27:33|29735.69
12:27:34|29735.69
12:27:35|29735.69
12:27:36|29726.16
12:27:37|29726.16
12:27:38|29726.16
12:27:39|29726.16
12:27:40|29726.16
12:27:41|29726.15
12:27:42|29726.16
12:27:43|29726.16
12:27:44|29726.16
12:27:45|29726.16
12:27:46|29726.2
12:27:47|29731.38
12:27:48|29732.71
12:27:49|29732.7
12:27:50|29732.7
12:27:51|29732.7
12:27:52|29732.7
12:27:53|29738.33
12:27:54|29738.32
12:27:55|29732.97
12:27:56|29732.97
12:27:57|29727.09
12:27:58|29727.08
12:27:59|29727.08
12:28:00|29727.08
12:28:01|29727.08
12:28:03|29732.34
12:28:03|29738.34
12:28:05|29739.79
12:28:05|29739.8
12:28:06|29729.34
12:28:07|29720.89
12:28:09|29720.89
12:28:10|29720.89
12:28:12|29720.89
12:28:13|29720.89
12:28:14|29720.89
12:28:15|29720.89
12:28:16|29720.89
12:28:17|29720.88
12:28:18|29715.66
12:28:19|29715.66
12:28:20|29715.65
12:28:21|29715.65
12:28:22|29698.99
12:28:23|29698.99
12:28:24|29698.99
12:28:25|29699.
12:28:26|29698.99
12:28:27|29697.79
12:28:28|29697.73
12:28:29|29695.7
12:28:30|29690.75
12:28:31|29690.73
12:28:32|29690.74
12:28:33|29690.74
12:28:34|29690.73
12:28:35|29697.76
12:28:36|29699.22
12:28:37|29700.69
12:28:38|29700.69
12:28:39|29700.68
12:28:40|29700.68
12:28:41|29699.08
12:28:42|29699.07
12:28:43|29699.07
12:28:44|29699.08
12:28:45|29699.08
12:28:46|29699.07
12:28:47|29697.22
12:28:48|29697.22
12:28:49|29697.22
12:28:50|29697.23
12:28:51|29697.23
12:28:52|29697.22
12:28:54|29697.23
12:28:55|29697.23
12:28:55|29697.22
12:28:56|29697.23
12:28:58|29697.22
12:28:58|29697.22
12:28:59|29697.22
12:29:00|29694.18
12:29:01|29694.18
12:29:03|29696.93
12:29:04|29699.97
12:29:06|29699.97
12:29:07|29699.98
12:29:09|29699.97
12:29:10|29697.09
12:29:11|29696.95
12:29:12|29696.96
12:29:13|29696.96
12:29:14|29696.96
12:29:15|29698.6
12:29:16|29705.59
12:29:17|29700.39
12:29:18|29691.41
12:29:19|29690.76
12:29:20|29703.32
12:29:21|29708.43
12:29:22|29720.17
12:29:23|29716.71
12:29:24|29716.71
12:29:25|29716.7
12:29:26|29716.71
12:29:27|29716.71
12:29:28|29709.3
12:29:29|29716.7
12:29:31|29716.7
12:29:31|29716.7
12:29:32|29722.74
12:29:33|29731.69
12:29:35|29731.69
12:29:36|29735.44
12:29:37|29731.69
12:29:38|29729.99
12:29:39|29729.37
12:29:39|29729.34
12:29:40|29729.34
12:29:42|29725.01
12:29:42|29720.89
12:29:44|29720.9
12:29:45|29720.9
12:29:46|29723.48
12:29:47|29723.48
12:29:47|29723.49
12:29:48|29715.77
12:29:49|29711.56
12:29:51|29709.31
12:29:52|29707.77
12:29:53|29709.32
12:29:53|29725.59
12:29:54|29743.01
12:29:55|29741.42
12:29:57|29741.43
12:29:57|29748.95
12:29:59|29757.6
12:29:59|29757.59
12:30:00|29757.61
12:30:02|29752.94
12:30:03|29757.21
12:30:04|29769.5
12:30:06|29782.75
12:30:06|29761.72
12:30:08|29733.19
12:30:10|29700.16
12:30:10|29700.16
12:30:11|29703.34
12:30:12|29729.48
12:30:13|29759.93
12:30:14|29776.59
12:30:15|29780.76
12:30:16|29765.47
12:30:17|29757.22
12:30:18|29778.15
12:30:19|29798.35
12:30:20|29823.31
12:30:21|29841.
12:30:23|29848.91
12:30:23|29836.18
12:30:24|29848.53
12:30:25|29837.41
12:30:26|29839.92
12:30:27|29816.8
12:30:28|29808.63
12:30:29|29795.27
12:30:31|29787.71
12:30:31|29779.25
12:30:32|29782.14
12:30:33|29785.87
12:30:35|29779.07
12:30:36|29794.58
12:30:37|29786.1
12:30:38|29808.09
12:30:39|29796.63
12:30:40|29782.07
12:30:41|29780.65
12:30:42|29786.46
12:30:43|29790.93
12:30:44|29785.99
12:30:45|29788.7
12:30:46|29781.34
12:30:47|29790.25
12:30:48|29797.81
12:30:49|29809.99
12:30:50|29809.32
12:30:51|29829.87
12:30:53|29840.23
12:30:53|29854.64
12:30:54|29875.78
12:30:55|29879.43
12:30:56|29886.34
12:30:57|29883.31
12:30:58|29866.7
12:30:59|29858.26
12:31:00|29861.53
12:31:01|29856.51
12:31:02|29865.69
12:31:03|29866.45
12:31:04|29853.29
12:31:05|29850.36
12:31:06|29830.96
12:31:08|29828.89
12:31:09|29839.24
12:31:10|29827.4
12:31:11|29814.75
12:31:11|29810.83
12:31:13|29822.24
12:31:14|29809.04
12:31:15|29791.21
12:31:16|29787.09
12:31:17|29786.99
12:31:18|29785.99
12:31:19|29786.
12:31:20|29777.59
12:31:21|29789.91
12:31:23|29788.72
12:31:23|29781.3
12:31:24|29788.72
12:31:25|29785.15
12:31:26|29777.74
12:31:27|29769.7
12:31:28|29753.47
12:31:29|29751.25
12:31:30|29755.94
12:31:31|29763.05
12:31:32|29748.45
12:31:33|29733.02
12:31:34|29730.57
12:31:35|29701.72
12:31:36|29709.16
12:31:37|29720.91
12:31:38|29728.46
12:31:39|29725.72
12:31:40|29740.56
12:31:41|29738.22
12:31:42|29733.19
12:31:43|29713.17
12:31:44|29702.81
12:31:45|29711.08
12:31:46|29719.19
12:31:47|29722.42
12:31:48|29724.05
12:31:49|29732.49
12:31:50|29732.49
12:31:51|29727.3
12:31:53|29710.15
12:31:53|29704.7
12:31:54|29699.23
12:31:55|29700.
12:31:56|29699.98
12:31:57|29699.97
12:31:58|29722.51
12:31:59|29724.69
12:32:00|29722.52
12:32:01|29726.33
12:32:02|29723.54
12:32:03|29722.92
12:32:05|29752.
12:32:07|29757.8
12:32:08|29780.25
12:32:08|29780.27
12:32:09|29776.23
12:32:10|29781.38
12:32:12|29791.05
12:32:14|29776.59
12:32:14|29786.85
12:32:16|29771.84
12:32:17|29781.34
12:32:18|29789.15
12:32:19|29773.92
12:32:19|29769.72
12:32:20|29771.25
12:32:22|29758.07
12:32:22|29767.55
12:32:24|29777.07
12:32:24|29773.91
12:32:26|29767.51
12:32:27|29762.22
12:32:27|29753.29
12:32:29|29757.45
12:32:30|29764.17
12:32:31|29787.45
12:32:32|29799.22
12:32:33|29805.17
12:32:34|29796.07
12:32:35|29786.6
12:32:36|29792.07
12:32:37|29803.68
12:32:38|29800.2
12:32:39|29797.24
12:32:40|29800.2
12:32:41|29795.16
12:32:42|29802.32
12:32:43|29809.1
12:32:44|29816.31
12:32:45|29816.31
12:32:46|29806.23
12:32:47|29809.68
12:32:48|29812.89
12:32:49|29807.91
12:32:50|29808.57
12:32:51|29821.7
12:32:52|29829.73
12:32:53|29826.51
12:32:54|29826.51
12:32:55|29823.79
12:32:56|29820.44
12:32:57|29817.85
12:32:58|29826.5
12:32:59|29820.42
12:33:00|29823.83
12:33:01|29827.45
12:33:02|29828.17
12:33:03|29818.27
12:33:04|29818.28
12:33:05|29813.95
12:33:07|29806.6
12:33:08|29806.57
12:33:09|29793.25
12:33:10|29793.15
12:33:12|29785.9
12:33:13|29776.23
12:33:14|29790.88
12:33:15|29794.89
12:33:16|29793.26
12:33:17|29807.26
12:33:18|29809.45
12:33:19|29809.88
12:33:20|29815.03
12:33:21|29821.19
12:33:22|29812.25
12:33:23|29808.7
12:33:24|29808.12
12:33:25|29802.09
12:33:26|29803.07
12:33:27|29810.25
12:33:28|29814.73
12:33:29|29820.89
12:33:30|29814.97
12:33:32|29817.88
12:33:32|29815.96
12:33:33|29815.91
12:33:34|29815.91
12:33:35|29835.42
12:33:37|29838.21
12:33:38|29839.72
12:33:38|29842.25
12:33:40|29837.57
12:33:40|29832.23
12:33:41|29832.
12:33:42|29831.99
12:33:43|29829.74
12:33:44|29840.23
12:33:45|29840.22
12:33:47|29840.52
12:33:48|29832.88
12:33:49|29833.55
12:33:50|29835.11
12:33:51|29838.54
12:33:52|29838.55
12:33:53|29843.98
12:33:54|29843.97
12:33:55|29843.97
12:33:56|29845.43
12:33:57|29845.44
12:33:58|29845.44
12:34:00|29840.22
12:34:00|29836.45
12:34:01|29834.29
12:34:03|29834.28
12:34:03|29833.95
12:34:04|29829.92
12:34:05|29824.2
12:34:07|29824.2
12:34:09|29823.79
12:34:10|29819.59
12:34:12|29825.06
12:34:13|29836.57
12:34:13|29836.58
12:34:15|29836.57
12:34:16|29840.21
12:34:17|29840.21
12:34:18|29840.14
12:34:19|29840.14
12:34:20|29840.14
12:34:21|29840.14
12:34:22|29847.04
12:34:23|29848.7
12:34:24|29855.65
12:34:25|29848.82
12:34:26|29854.85
12:34:27|29854.85
12:34:28|29856.24
12:34:29|29856.25
12:34:30|29859.61
12:34:31|29859.61
12:34:32|29854.85
12:34:33|29858.85
12:34:34|29861.57
12:34:35|29871.93
12:34:36|29870.07
12:34:37|29874.91
12:34:38|29869.97
12:34:39|29861.7
12:34:40|29864.84
12:34:41|29850.
12:34:42|29840.36
12:34:43|29850.43
12:34:44|29849.06
12:34:45|29865.68
12:34:46|29865.09
12:34:47|29868.05
12:34:48|29880.72
12:34:49|29877.93
12:34:50|29865.47
12:34:51|29861.21
12:34:52|29862.61
12:34:53|29862.61
12:34:54|29860.41
12:34:55|29861.95
12:34:56|29865.19
12:34:57|29871.53
12:34:58|29875.52
12:34:59|29882.71
12:35:00|29880.99
12:35:01|29878.83
12:35:02|29878.83
12:35:03|29862.11
12:35:04|29862.3
12:35:05|29861.45
12:35:06|29854.75
12:35:07|29843.62
12:35:08|29851.34
12:35:10|29849.82
12:35:10|29849.6
12:35:12|29845.08
12:35:12|29833.59
12:35:14|29817.34
12:35:15|29826.03
12:35:16|29805.45
12:35:17|29795.24
12:35:18|29801.
12:35:19|29797.65
12:35:20|29799.01
12:35:22|29791.91
12:35:23|29792.61
12:35:24|29792.6
12:35:24|29792.61
12:35:25|29809.39
12:35:26|29814.94
12:35:27|29812.98
12:35:29|29808.26
12:35:30|29807.61
12:35:30|29807.6
12:35:31|29800.45
12:35:32|29795.63
12:35:34|29795.57
12:35:35|29798.62
12:35:36|29796.45
12:35:37|29798.47
12:35:38|29803.32
12:35:39|29810.08
12:35:39|29813.7
12:35:40|29808.98
12:35:41|29813.1
12:35:42|29813.1
12:35:44|29813.13
12:35:44|29822.55
12:35:45|29828.74
12:35:46|29826.65
12:35:48|29826.9
12:35:48|29814.48
12:35:49|29816.12
12:35:50|29816.13
12:35:52|29819.98
12:35:53|29824.97
12:35:54|29833.16
12:35:54|29826.1
12:35:56|29822.73
12:35:57|29812.61
12:35:58|29793.16
12:35:59|29788.55
12:36:00|29789.92
12:36:01|29794.27
12:36:02|29794.28
12:36:03|29792.89
12:36:04|29792.89
12:36:05|29792.88
12:36:06|29793.17
12:36:07|29783.54
12:36:08|29783.55
12:36:10|29778.74
12:36:10|29765.21
12:36:11|29765.09
12:36:12|29762.14
12:36:14|29738.44
12:36:15|29753.67
12:36:16|29756.76
12:36:16|29751.28
12:36:18|29757.43
12:36:18|29753.48
12:36:20|29755.19
12:36:21|29755.18
12:36:22|29754.16
12:36:22|29748.78
12:36:24|29744.27
12:36:25|29739.64
12:36:26|29739.63
12:36:27|29739.64
12:36:28|29741.99
12:36:29|29740.53
12:36:30|29738.25
12:36:31|29729.12
12:36:32|29726.25
12:36:33|29725.07
12:36:34|29716.84
12:36:35|29710.28
12:36:36|29712.96
12:36:37|29709.56
12:36:38|29709.57
12:36:39|29703.71
12:36:40|29707.18
12:36:41|29707.18
12:36:42|29721.92
12:36:43|29712.64
12:36:44|29722.83
12:36:45|29721.96
12:36:46|29729.56
12:36:47|29732.53
12:36:48|29728.82
12:36:49|29727.05
12:36:50|29719.51
12:36:51|29717.59
12:36:52|29713.66
12:36:53|29711.94
12:36:54|29711.94
12:36:55|29738.94
12:36:56|29748.8
12:36:57|29747.49
12:36:58|29743.15
12:36:59|29746.36
12:37:00|29739.72
12:37:01|29730.21
12:37:03|29735.54
12:37:04|29742.1
12:37:04|29740.88
12:37:06|29735.7
12:37:07|29731.55
12:37:07|29743.43
12:37:08|29739.17
12:37:10|29735.29
12:37:11|29735.85
12:37:13|29732.34
12:37:14|29732.01
12:37:15|29740.29
12:37:16|29739.2
12:37:17|29745.
12:37:18|29743.51
12:37:19|29743.52
12:37:20|29747.26
12:37:21|29747.25
12:37:22|29753.95
12:37:23|29754.45
12:37:24|29753.24
12:37:25|29745.31
12:37:26|29745.28
12:37:28|29745.21
12:37:29|29749.53
12:37:30|29749.55
12:37:31|29749.54
12:37:31|29754.55
12:37:33|29749.47
12:37:34|29749.48
12:37:35|29749.47
12:37:36|29749.48
12:37:37|29743.53
12:37:38|29743.53
12:37:39|29743.54
12:37:40|29753.42
12:37:42|29749.88
12:37:42|29749.88
12:37:44|29749.88
12:37:45|29753.41
12:37:46|29754.92
12:37:47|29754.91
12:37:47|29754.92
12:37:49|29747.77
12:37:49|29747.77
12:37:50|29754.6
12:37:52|29752.75
12:37:53|29752.75
12:37:54|29747.77
12:37:55|29747.77
12:37:56|29759.2
12:37:57|29762.15
12:37:58|29767.41
12:37:59|29768.76
12:38:00|29767.75
12:38:01|29767.75
12:38:02|29767.75
12:38:03|29767.74
12:38:04|29761.36
12:38:05|29756.02
12:38:06|29749.6
12:38:07|29752.91
12:38:08|29751.
12:38:09|29748.14
12:38:10|29740.53
12:38:11|29740.54
12:38:12|29740.54
12:38:13|29747.92
12:38:14|29750.95
12:38:16|29759.83
12:38:17|29761.83
12:38:18|29761.84
12:38:19|29761.9
12:38:20|29761.89
12:38:21|29764.79
12:38:22|29764.81
12:38:23|29764.8
12:38:24|29762.28
12:38:25|29756.57
12:38:26|29756.57
12:38:27|29750.92
12:38:28|29750.92
12:38:29|29746.16
12:38:30|29740.52
12:38:31|29740.52
12:38:32|29740.52
12:38:33|29740.52
12:38:34|29740.43
12:38:35|29740.44
12:38:36|29737.11
12:38:37|29737.11
12:38:38|29732.24
12:38:39|29727.57
12:38:40|29720.5
12:38:41|29720.51
12:38:42|29723.53
12:38:43|29710.87
12:38:44|29710.2
12:38:45|29709.66
12:38:46|29709.67
12:38:47|29708.75
12:38:48|29708.24
12:38:50|29713.1
12:38:50|29712.77
12:38:51|29712.77
12:38:52|29712.77
12:38:54|29712.76
12:38:54|29721.1
12:38:55|29727.82
12:38:57|29726.81
12:38:57|29727.8
12:38:59|29727.8
12:38:59|29727.95
12:39:00|29721.69
12:39:01|29716.16
12:39:03|29716.16
12:39:03|29708.67
12:39:04|29703.73
12:39:06|29692.3
12:39:06|29690.96
12:39:07|29690.96
12:39:08|29695.9
12:39:10|29677.39
12:39:10|29682.11
12:39:12|29652.46
12:39:13|29630.75
12:39:15|29638.76
12:39:16|29644.32
12:39:17|29636.32
12:39:19|29636.01
12:39:19|29636.01
12:39:21|29634.99
12:39:22|29625.07
12:39:23|29619.9
12:39:23|29613.
12:39:25|29612.2
12:39:25|29603.27
12:39:27|29578.62
12:39:28|29569.53
12:39:29|29582.83
12:39:30|29575.
12:39:31|29579.04
12:39:32|29604.74
12:39:33|29594.4
12:39:34|29570.1
12:39:36|29575.98
12:39:37|29584.84
12:39:38|29583.36
12:39:38|29578.74
12:39:40|29587.93
12:39:41|29601.98
12:39:42|29611.67
12:39:43|29612.39
12:39:44|29615.16
12:39:45|29614.18
12:39:47|29603.96
12:39:47|29603.88
12:39:48|29609.66
12:39:49|29625.06
12:39:50|29628.41
12:39:51|29613.6
12:39:52|29620.55
12:39:53|29629.56
12:39:54|29619.94
12:39:55|29625.21
12:39:56|29630.2
12:39:57|29639.99
12:39:59|29639.78
12:40:00|29637.53
12:40:00|29637.54
12:40:02|29636.12
12:40:03|29621.31
12:40:04|29614.
12:40:05|29602.54
12:40:06|29596.58
12:40:07|29602.57
12:40:08|29594.59
12:40:09|29596.67
12:40:10|29610.96
12:40:11|29623.41
12:40:12|29611.16
12:40:14|29614.34
12:40:14|29625.62
12:40:16|29625.
12:40:17|29620.56
12:40:19|29616.45
12:40:20|29610.59
12:40:21|29603.39
12:40:22|29599.15
12:40:24|29591.16
12:40:25|29595.52
12:40:25|29595.47
12:40:26|29598.44
12:40:28|29606.53
12:40:28|29594.65
12:40:30|29594.04
12:40:30|29599.83
12:40:32|29602.88
12:40:33|29605.59
12:40:34|29602.08
12:40:35|29594.96
12:40:36|29585.9
12:40:37|29580.15
12:40:38|29589.81
12:40:39|29591.56
12:40:40|29601.98
12:40:41|29603.5
12:40:42|29603.51
12:40:43|29603.5
12:40:44|29603.51
12:40:45|29605.62
12:40:46|29600.33
12:40:47|29605.99
12:40:48|29612.07
12:40:49|29611.18
12:40:50|29603.16
12:40:51|29603.56
12:40:52|29603.55
12:40:53|29603.55
12:40:54|29596.64
12:40:55|29595.55
12:40:56|29593.7
12:40:57|29593.71
12:40:58|29601.12
12:40:59|29597.3
12:41:00|29597.31
12:41:01|29597.31
12:41:02|29594.81
12:41:03|29590.02
12:41:04|29590.02
12:41:05|29592.43
12:41:06|29590.84
12:41:07|29590.84
12:41:08|29598.51
12:41:09|29595.73
12:41:10|29592.46
12:41:11|29592.46
12:41:12|29594.26
12:41:13|29602.25
12:41:15|29599.6
12:41:16|29599.6
12:41:17|29601.11
12:41:18|29608.99
12:41:19|29608.99
12:41:20|29585.
12:41:21|29587.04
12:41:22|29582.39
12:41:23|29589.63
12:41:24|29601.98
12:41:25|29602.1
12:41:26|29605.17
12:41:27|29605.15
12:41:28|29605.5
12:41:29|29610.03
12:41:30|29612.89
12:41:32|29607.73
12:41:33|29607.73
12:41:34|29607.72
12:41:36|29601.29
12:41:36|29601.28
12:41:37|29601.21
12:41:38|29604.72
12:41:39|29598.84
12:41:40|29602.92
12:41:41|29602.93
12:41:42|29602.92
12:41:43|29607.02
12:41:44|29613.64
12:41:45|29611.69
12:41:46|29611.26
12:41:47|29609.18
12:41:48|29609.19
12:41:50|29611.05
12:41:51|29616.64
12:41:52|29616.69
12:41:53|29616.7
12:41:54|29616.73
12:41:54|29616.74
12:41:56|29611.06
12:41:57|29617.43
12:41:58|29617.43
12:41:59|29617.7
12:42:00|29619.51
12:42:01|29614.81
12:42:02|29614.82
12:42:04|29614.82
12:42:05|29618.21
12:42:06|29620.05
12:42:07|29618.22
12:42:07|29613.66
12:42:09|29605.51
12:42:09|29607.47
12:42:11|29607.47
12:42:11|29610.44
12:42:13|29592.44
12:42:14|29588.94
12:42:14|29583.82
12:42:17|29583.82
12:42:17|29583.89
12:42:18|29587.48
12:42:19|29586.93
12:42:20|29582.73
12:42:21|29582.72
12:42:23|29582.21
12:42:24|29582.21
12:42:25|29572.54
12:42:27|29572.01
12:42:27|29571.96
12:42:28|29571.96
12:42:29|29578.94
12:42:30|29581.35
12:42:31|29571.96
12:42:32|29571.96
12:42:33|29571.96
12:42:34|29571.95
12:42:35|29565.72
12:42:36|29567.16
12:42:37|29564.21
12:42:38|29556.85
12:42:39|29550.52
12:42:40|29544.25
12:42:42|29544.45
12:42:43|29550.44
12:42:44|29544.26
12:42:45|29555.09
12:42:46|29559.99
12:42:47|29566.99
12:42:48|29567.04
12:42:49|29563.89
12:42:50|29561.65
12:42:51|29549.59
12:42:52|29549.51
12:42:53|29547.86
12:42:54|29547.2
12:42:55|29553.12
12:42:56|29551.52
12:42:56|29551.52
12:42:58|29557.04
12:42:58|29550.43
12:43:00|29550.43
12:43:01|29549.94
12:43:01|29547.13
12:43:03|29544.48
12:43:04|29544.47
12:43:05|29548.28
12:43:05|29557.03
12:43:06|29557.03
12:43:08|29561.66
12:43:09|29564.84
12:43:10|29564.83
12:43:11|29558.19
12:43:12|29557.12
12:43:13|29557.05
12:43:14|29559.78
12:43:15|29567.78
12:43:16|29570.77
12:43:18|29567.94
12:43:19|29545.97
12:43:20|29545.7
12:43:22|29548.92
12:43:23|29548.92
12:43:24|29548.91
12:43:24|29548.92
12:43:25|29548.92
12:43:27|29548.92
12:43:28|29555.33
12:43:29|29545.34
12:43:30|29545.34
12:43:31|29545.34
12:43:32|29545.33
12:43:33|29540.37
12:43:33|29543.85
12:43:35|29543.85
12:43:36|29536.14
12:43:37|29531.74
12:43:38|29528.17
12:43:39|29532.7
12:43:40|29535.91
12:43:41|29530.71
12:43:42|29528.58
12:43:43|29528.57
12:43:44|29528.58
12:43:45|29528.58
12:43:46|29528.58
12:43:47|29543.84
12:43:48|29545.28
12:43:49|29545.28
12:43:50|29553.55
12:43:51|29553.54
12:43:52|29553.54
12:43:53|29553.55
12:43:54|29556.95
12:43:55|29556.95
12:43:56|29556.94
12:43:57|29556.95
12:43:58|29556.95
12:43:59|29548.9
12:44:00|29548.63
12:44:01|29543.7
12:44:03|29532.97
12:44:03|29530.44
12:44:05|29530.44
12:44:06|29528.42
12:44:06|29530.44
12:44:08|29537.34
12:44:08|29534.71
12:44:10|29534.7
12:44:10|29543.83
12:44:12|29537.41
12:44:13|29541.15
12:44:14|29539.5
12:44:14|29556.95
12:44:16|29558.46
12:44:17|29558.46
12:44:19|29558.47
12:44:20|29558.47
12:44:21|29559.88
12:44:22|29558.76
12:44:23|29558.76
12:44:24|29558.76
12:44:26|29568.75
12:44:27|29568.77
12:44:28|29568.78
12:44:29|29578.7
12:44:31|29584.3
12:44:32|29576.51
12:44:33|29576.51
12:44:34|29576.51
12:44:35|29582.33
12:44:36|29582.33
12:44:37|29585.76
12:44:38|29585.76
12:44:39|29585.76
12:44:40|29583.6
12:44:41|29585.75
12:44:42|29585.75
12:44:43|29585.76
12:44:44|29585.75
12:44:45|29581.71
12:44:46|29581.7
12:44:47|29591.96
12:44:48|29593.69
12:44:49|29593.7
12:44:50|29589.99
12:44:51|29593.46
12:44:52|29593.47
12:44:54|29596.7
12:44:54|29596.7
12:44:55|29596.69
12:44:57|29596.7
12:44:57|29590.74
12:44:59|29588.
12:45:00|29588.
12:45:01|29588.01
12:45:02|29588.
12:45:03|29584.59
12:45:03|29593.29
12:45:05|29581.9
12:45:06|29582.3
12:45:07|29582.31
12:45:08|29582.31
12:45:09|29585.39
12:45:10|29585.38
12:45:10|29585.39
12:45:12|29585.38
12:45:13|29585.39
12:45:13|29585.39
12:45:15|29585.39
12:45:16|29585.39
12:45:17|29585.39
12:45:19|29585.38
12:45:19|29585.38
12:45:21|29592.23
12:45:22|29600.81
12:45:24|29594.1
12:45:24|29591.93
12:45:25|29578.
12:45:26|29576.
12:45:27|29575.99
12:45:28|29583.92
12:45:29|29591.91
12:45:30|29587.55
12:45:31|29586.59
12:45:32|29586.59
12:45:33|29594.81
12:45:34|29606.
12:45:35|29608.49
12:45:36|29602.09
12:45:37|29602.1
12:45:38|29602.09
12:45:39|29602.1
12:45:40|29606.56
12:45:41|29606.57
12:45:42|29612.54
12:45:43|29612.75
12:45:44|29612.76
12:45:45|29610.32
12:45:46|29610.32
12:45:47|29614.47
12:45:48|29614.46
12:45:49|29612.52
12:45:50|29606.01
12:45:51|29601.96
12:45:52|29601.95
12:45:53|29603.31
12:45:54|29603.74
12:45:55|29603.74
12:45:56|29603.74
12:45:57|29611.39
12:45:58|29614.79
12:45:59|29614.8
12:46:00|29614.79
12:46:01|29614.8
12:46:02|29614.79
12:46:03|29617.03
12:46:04|29622.95
12:46:05|29627.53
12:46:06|29627.53
12:46:07|29627.54
12:46:08|29629.75
12:46:09|29629.99
12:46:10|29629.99
12:46:11|29635.95
12:46:12|29636.79
12:46:13|29636.78
12:46:14|29640.56
12:46:15|29639.68
12:46:16|29636.8
12:46:17|29636.54
12:46:19|29636.79
12:46:21|29645.74
12:46:21|29645.73
12:46:23|29645.74
12:46:25|29645.74
12:46:25|29645.73
12:46:26|29645.74
12:46:27|29645.74
12:46:28|29645.74
12:46:29|29645.73
12:46:30|29640.89
12:46:31|29652.11
12:46:32|29655.68
12:46:33|29656.46
12:46:34|29655.93
12:46:35|29647.67
12:46:36|29647.67
12:46:37|29647.66
12:46:38|29657.45
12:46:39|29653.11
12:46:40|29659.3
12:46:41|29665.1
12:46:42|29663.95
12:46:43|29664.
12:46:44|29666.03
12:46:45|29662.18
12:46:46|29653.28
12:46:47|29653.29
12:46:48|29663.23
12:46:49|29657.38
12:46:50|29653.71
12:46:51|29653.71
12:46:52|29660.31
12:46:53|29656.27
12:46:54|29656.2
12:46:55|29656.2
12:46:56|29661.15
12:46:57|29661.14
12:46:58|29661.14
12:46:59|29661.14
12:47:00|29663.95
12:47:01|29659.22
12:47:02|29658.36
12:47:03|29658.36
12:47:04|29662.66
12:47:05|29654.68
12:47:06|29653.3
12:47:07|29648.7
12:47:08|29648.71
12:47:09|29656.09
12:47:10|29656.09
12:47:11|29657.95
12:47:12|29658.12
12:47:13|29654.41
12:47:14|29648.82
12:47:15|29648.82
12:47:16|29648.82
12:47:17|29646.17
12:47:18|29637.19
12:47:20|29643.74
12:47:22|29640.01
12:47:22|29640.01
12:47:24|29639.91
12:47:25|29640.01
12:47:26|29640.01
12:47:27|29640.01
12:47:28|29632.96
12:47:29|29632.96
12:47:30|29629.9
12:47:31|29630.
12:47:32|29630.01
12:47:33|29630.01
12:47:35|29635.03
12:47:35|29635.2
12:47:36|29637.23
12:47:37|29641.49
12:47:38|29641.48
12:47:39|29641.49
12:47:40|29641.49
12:47:41|29641.49
12:47:42|29641.49
12:47:43|29641.55
12:47:44|29642.04
12:47:45|29643.73
12:47:46|29643.73
12:47:48|29652.74
12:47:49|29652.74
12:47:50|29652.75
12:47:51|29652.75
12:47:52|29649.78
12:47:53|29649.78
12:47:54|29649.78
12:47:55|29649.79
12:47:56|29657.46
12:47:57|29660.9
12:47:58|29661.24
12:48:00|29661.24
12:48:00|29649.03
12:48:02|29646.34
12:48:03|29649.53
12:48:04|29641.56
12:48:05|29640.02
12:48:06|29633.88
12:48:07|29633.88
12:48:08|29633.88
12:48:09|29639.06
12:48:10|29633.9
12:48:11|29633.9
12:48:12|29630.01
12:48:13|29630.02
12:48:14|29630.02
12:48:16|29630.02
12:48:17|29630.81
12:48:18|29630.81
12:48:19|29630.81
12:48:20|29632.95
12:48:21|29633.36
12:48:22|29633.37
12:48:23|29633.36
12:48:24|29633.36
12:48:25|29633.36
12:48:27|29626.62
12:48:28|29626.61
12:48:29|29626.61
12:48:29|29626.63
12:48:30|29631.42
12:48:32|29633.89
12:48:33|29633.9
12:48:34|29633.9
12:48:35|29635.62
12:48:35|29633.9
12:48:36|29625.49
12:48:38|29625.49
12:48:38|29630.2
12:48:40|29631.67
12:48:40|29635.1
12:48:41|29643.14
12:48:42|29643.2
12:48:44|29642.4
12:48:45|29635.07
12:48:46|29635.08
12:48:46|29635.07
12:48:47|29635.08
12:48:48|29633.07
12:48:49|29631.33
12:48:51|29628.26
12:48:51|29627.47
12:48:52|29627.47
12:48:53|29627.46
12:48:55|29627.46
12:48:56|29627.45
12:48:57|29627.46
12:48:58|29627.46
12:48:59|29627.46
12:49:00|29623.79
12:49:01|29620.65
12:49:02|29613.58
12:49:03|29611.4
12:49:04|29609.26
12:49:05|29607.77
12:49:06|29607.77
12:49:07|29607.77
12:49:08|29598.94
12:49:09|29601.14
12:49:10|29609.27
12:49:11|29604.55
12:49:12|29604.54
12:49:13|29598.4
12:49:14|29601.92
12:49:15|29598.95
12:49:16|29598.5
12:49:17|29601.19
12:49:18|29591.92
12:49:19|29591.85
12:49:20|29591.85
12:49:21|29591.84
12:49:23|29591.92
12:49:24|29591.91
12:49:26|29591.91
12:49:27|29591.91
12:49:28|29593.37
12:49:29|29598.21
12:49:30|29598.2
12:49:31|29596.59
12:49:32|29596.6
12:49:34|29596.6
12:49:35|29596.59
12:49:36|29596.59
12:49:37|29596.6
12:49:37|29596.6
12:49:39|29596.6
12:49:39|29598.2
12:49:40|29598.2
12:49:42|29598.2
12:49:42|29599.59
12:49:43|29606.64
12:49:45|29599.69
12:49:45|29599.69
12:49:46|29599.57
12:49:48|29601.91
12:49:49|29603.34
12:49:50|29602.52
12:49:51|29602.51
12:49:51|29602.52
12:49:53|29611.73
12:49:53|29616.4
12:49:55|29618.03
12:49:56|29618.03
12:49:57|29618.02
12:49:58|29618.03
12:49:59|29613.51
12:49:59|29612.7
12:50:01|29612.71
12:50:01|29610.09
12:50:03|29610.09
12:50:04|29610.09
12:50:05|29610.04
12:50:06|29609.99
12:50:06|29609.97
12:50:08|29609.98
12:50:09|29609.98
12:50:09|29602.53
12:50:11|29600.56
12:50:12|29599.69
12:50:13|29599.69
12:50:14|29599.99
12:50:15|29602.54
12:50:16|29608.57
12:50:17|29618.23
12:50:18|29618.23
12:50:19|29618.23
12:50:20|29618.24
12:50:21|29618.24
12:50:22|29615.3
12:50:23|29618.31
12:50:24|29621.15
12:50:25|29626.57
12:50:27|29613.69
12:50:29|29612.06
12:50:30|29600.79
12:50:32|29596.58
12:50:33|29596.59
12:50:34|29596.59
12:50:35|29596.59
12:50:36|29596.59
12:50:36|29596.59
12:50:38|29592.27
12:50:39|29591.68
12:50:40|29585.85
12:50:41|29586.01
12:50:42|29586.01
12:50:43|29586.06
12:50:44|29588.01
12:50:45|29588.33
12:50:46|29590.33
12:50:47|29581.07
12:50:47|29581.07
12:50:48|29580.95
12:50:50|29580.59
12:50:51|29580.71
12:50:52|29580.71
12:50:53|29580.94
12:50:54|29580.93
12:50:54|29582.52
12:50:56|29582.52
12:50:56|29584.01
12:50:59|29584.02
12:50:59|29582.58
12:51:00|29582.58
12:51:01|29580.03
12:51:02|29588.33
12:51:03|29590.18
12:51:04|29590.17
12:51:05|29590.17
12:51:06|29584.92
12:51:07|29584.8
12:51:08|29582.21
12:51:09|29582.21
12:51:10|29570.01
12:51:11|29572.06
12:51:12|29570.34
12:51:13|29565.
12:51:14|29565.83
12:51:15|29567.13
12:51:16|29567.12
12:51:17|29567.12
12:51:18|29567.13
12:51:19|29567.35
12:51:20|29578.95
12:51:21|29581.35
12:51:22|29581.36
12:51:24|29581.35
12:51:26|29577.05
12:51:27|29571.28
12:51:28|29571.29
12:51:29|29571.29
12:51:30|29577.25
12:51:31|29578.33
12:51:33|29578.72
12:51:33|29578.72
12:51:34|29578.71
12:51:35|29586.55
12:51:36|29586.6
12:51:37|29586.59
12:51:38|29586.6
12:51:39|29586.59
12:51:40|29585.1
12:51:41|29582.63
12:51:42|29582.63
12:51:43|29582.63
12:51:44|29582.63
12:51:45|29585.76
12:51:46|29586.5
12:51:47|29596.57
12:51:48|29600.35
12:51:49|29600.41
12:51:50|29600.41
12:51:51|29596.27
12:51:52|29598.77
12:51:53|29598.76
12:51:54|29601.11
12:51:55|29608.57
12:51:56|29613.02
12:51:57|29614.84
12:51:58|29625.5
12:51:59|29625.5
12:52:00|29616.34
12:52:01|29617.5
12:52:02|29617.5
12:52:03|29617.5
12:52:04|29617.5
12:52:05|29617.5
12:52:06|29609.33
12:52:07|29609.33
12:52:08|29614.09
12:52:09|29614.09
12:52:10|29611.39
12:52:11|29611.39
12:52:12|29609.35
12:52:13|29609.35
12:52:14|29614.1
12:52:15|29617.3
12:52:16|29622.09
12:52:17|29622.08
12:52:18|29629.57
12:52:19|29631.43
12:52:20|29631.43
12:52:21|29631.42
12:52:22|29631.43
12:52:24|29631.43
12:52:26|29631.43
12:52:27|29631.42
12:52:28|29631.43
12:52:29|29631.42
12:52:30|29631.43
12:52:31|29627.04
12:52:32|29627.03
12:52:33|29623.95
12:52:34|29623.96
12:52:35|29623.96
12:52:36|29623.96
12:52:37|29623.96
12:52:38|29623.95
12:52:40|29623.95
12:52:41|29623.94
12:52:42|29612.48
12:52:42|29612.47
12:52:44|29612.45
12:52:45|29612.4
12:52:46|29612.3
12:52:47|29612.3
12:52:48|29611.62
12:52:49|29608.03
12:52:50|29608.03
12:52:51|29608.03
12:52:52|29608.03
12:52:52|29604.51
12:52:54|29604.51
12:52:55|29604.5
12:52:56|29604.49
12:52:56|29603.99
12:52:58|29603.99
12:52:59|29604.
12:53:00|29604.
12:53:01|29604.
12:53:02|29604.
12:53:03|29605.84
12:53:04|29610.46
12:53:05|29621.
12:53:06|29621.
12:53:07|29621.01
12:53:08|29617.74
12:53:09|29615.17
12:53:09|29604.98
12:53:11|29604.98
12:53:11|29604.98
12:53:13|29604.98
12:53:14|29604.97
12:53:15|29604.98
12:53:15|29604.97
12:53:17|29604.98
12:53:18|29604.98
12:53:19|29608.7
12:53:20|29608.7
12:53:21|29613.02
12:53:22|29622.29
12:53:23|29622.29
12:53:24|29622.61
12:53:25|29618.67
12:53:27|29615.7
12:53:28|29615.7
12:53:29|29615.7
12:53:30|29615.69
12:53:31|29615.7
12:53:32|29615.7
12:53:33|29615.7
12:53:34|29615.69
12:53:35|29615.7
12:53:36|29615.69
12:53:37|29615.69
12:53:38|29615.69
12:53:39|29610.74
12:53:40|29610.74
12:53:41|29611.48
12:53:43|29620.52
12:53:44|29620.52
12:53:45|29616.51
12:53:46|29616.51
12:53:47|29616.5
12:53:48|29616.5
12:53:49|29616.51
12:53:50|29616.51
12:53:51|29616.51
12:53:53|29616.51
12:53:53|29616.51
12:53:55|29619.33
12:53:56|29619.33
12:53:57|29619.34
12:53:57|29619.34
12:53:58|29619.33
12:54:00|29619.33
12:54:00|29623.96
12:54:02|29624.64
12:54:03|29626.71
12:54:04|29633.97
12:54:04|29630.79
12:54:06|29634.35
12:54:06|29636.73
12:54:07|29643.52
12:54:08|29645.62
12:54:09|29645.62
12:54:10|29645.26
12:54:11|29643.84
12:54:13|29640.89
12:54:13|29633.92
12:54:14|29632.26
12:54:15|29632.26
12:54:17|29632.26
12:54:18|29632.25
12:54:19|29640.51
12:54:20|29639.01
12:54:21|29640.34
12:54:22|29640.34
12:54:23|29643.83
12:54:24|29643.83
12:54:25|29643.84
12:54:26|29643.84
12:54:28|29643.84
12:54:29|29643.83
12:54:30|29643.83
12:54:30|29643.83
12:54:32|29643.83
12:54:33|29645.61
12:54:34|29643.84
12:54:34|29643.85
12:54:36|29643.84
12:54:37|29643.85
12:54:38|29643.84
12:54:38|29643.85
12:54:40|29643.84
12:54:40|29643.85
12:54:42|29642.35
12:54:42|29636.14
12:54:44|29636.14
12:54:45|29634.99
12:54:46|29631.15
12:54:47|29627.21
12:54:48|29627.21
12:54:49|29627.21
12:54:50|29635.76
12:54:51|29633.39
12:54:52|29633.4
12:54:53|29631.2
12:54:54|29631.2
12:54:55|29631.2
12:54:57|29631.2
12:54:57|29631.19
12:54:58|29631.11
12:55:00|29631.11
12:55:00|29627.66
12:55:02|29625.41
12:55:03|29625.13
12:55:03|29629.78
12:55:04|29629.78
12:55:06|29629.78
12:55:06|29629.78
12:55:07|29629.77
12:55:09|29629.48
12:55:09|29629.48
12:55:10|29623.2
12:55:11|29623.19
12:55:12|29629.7
12:55:13|29629.77
12:55:14|29629.94
12:55:16|29627.3
12:55:16|29627.29
12:55:17|29627.3
12:55:18|29627.3
12:55:19|29627.29
12:55:20|29627.3
12:55:21|29628.77
12:55:22|29629.47
12:55:23|29629.47
12:55:24|29625.95
12:55:25|29617.82
12:55:26|29617.51
12:55:28|29613.71
12:55:30|29607.68
12:55:31|29603.28
12:55:32|29600.18
12:55:33|29604.76
12:55:34|29604.75
12:55:35|29604.76
12:55:36|29604.75
12:55:37|29604.75
12:55:38|29612.02
12:55:39|29610.82
12:55:40|29601.9
12:55:40|29601.91
12:55:41|29601.91
12:55:42|29601.91
12:55:43|29601.91
12:55:44|29600.01
12:55:45|29600.01
12:55:47|29600.
12:55:48|29600.
12:55:49|29600.01
12:55:50|29600.
12:55:51|29600.01
12:55:52|29591.39
12:55:53|29591.4
12:55:53|29591.39
12:55:54|29591.4
12:55:55|29591.39
12:55:57|29591.4
12:55:57|29591.4
12:55:58|29591.4
12:55:59|29591.39
12:56:00|29591.4
12:56:01|29591.39
12:56:03|29592.86
12:56:03|29598.75
12:56:04|29598.76
12:56:05|29598.75
12:56:07|29596.45
12:56:07|29593.7
12:56:09|29593.71
12:56:10|29589.01
12:56:11|29589.
12:56:12|29577.32
12:56:13|29577.32
12:56:15|29577.32
12:56:16|29565.93
12:56:16|29562.48
12:56:18|29562.36
12:56:18|29562.26
12:56:19|29562.26
12:56:20|29561.24
12:56:21|29559.85
12:56:22|29543.46
12:56:23|29543.
12:56:24|29542.09
12:56:26|29546.24
12:56:26|29556.06
12:56:28|29558.3
12:56:30|29559.38
12:56:30|29559.38
12:56:32|29564.16
12:56:33|29564.16
12:56:35|29572.25
12:56:36|29566.59
12:56:37|29565.24
12:56:38|29558.46
12:56:39|29558.41
12:56:40|29558.41
12:56:41|29558.4
12:56:42|29558.4
12:56:44|29554.96
12:56:45|29554.97
12:56:46|29551.24
12:56:47|29551.24
12:56:48|29551.26
12:56:49|29553.19
12:56:49|29558.39
12:56:51|29558.4
12:56:52|29552.45
12:56:53|29543.31
12:56:54|29534.18
12:56:55|29534.17
12:56:56|29534.18
12:56:57|29531.
12:56:58|29526.06
12:56:59|29521.53
12:57:00|29510.01
12:57:01|29511.96
12:57:02|29501.
12:57:03|29505.
12:57:04|29500.01
12:57:05|29486.11
12:57:06|29494.85
12:57:07|29512.82
12:57:08|29518.17
12:57:09|29523.96
12:57:10|29510.84
12:57:11|29504.23
12:57:12|29517.78
12:57:13|29521.73
12:57:14|29510.45
12:57:15|29507.24
12:57:16|29512.46
12:57:17|29515.4
12:57:18|29514.49
12:57:19|29521.73
12:57:20|29527.96
12:57:21|29526.83
12:57:22|29527.99
12:57:23|29533.32
12:57:24|29533.31
12:57:25|29533.32
12:57:26|29529.94
12:57:27|29525.21
12:57:29|29523.3
12:57:30|29521.98
12:57:31|29525.69
12:57:32|29532.72
12:57:33|29531.49
12:57:34|29531.55
12:57:35|29531.58
12:57:36|29531.57
12:57:37|29535.52
12:57:38|29537.17
12:57:40|29546.62
12:57:41|29546.7
12:57:42|29540.59
12:57:42|29538.29
12:57:43|29537.45
12:57:44|29537.65
12:57:45|29537.65
12:57:47|29537.46
12:57:48|29537.46
12:57:48|29525.67
12:57:49|29521.48
12:57:51|29521.49
12:57:52|29515.42
12:57:53|29509.23
12:57:54|29514.57
12:57:55|29514.58
12:57:56|29509.23
12:57:57|29511.94
12:57:57|29517.55
12:57:59|29530.71
12:57:59|29531.66
12:58:01|29526.41
12:58:02|29526.42
12:58:02|29526.38
12:58:04|29529.43
12:58:05|29529.42
12:58:06|29529.42
12:58:07|29546.2
12:58:08|29557.86
12:58:09|29563.24
12:58:10|29565.7
12:58:11|29560.06
12:58:12|29555.35
12:58:13|29555.35
12:58:14|29548.33
12:58:15|29542.79
12:58:16|29533.76
12:58:17|29531.75
12:58:18|29531.
12:58:19|29522.32
12:58:20|29522.32
12:58:21|29516.56
12:58:22|29495.58
12:58:23|29495.49
12:58:24|29492.41
12:58:25|29490.67
12:58:26|29492.85
12:58:27|29497.85
12:58:28|29509.15
12:58:30|29504.49
12:58:31|29514.91
12:58:32|29514.91
12:58:33|29509.38
12:58:34|29516.96
12:58:35|29515.81
12:58:36|29504.58
12:58:37|29505.08
12:58:38|29492.85
12:58:39|29496.8
12:58:40|29493.87
12:58:42|29492.63
12:58:42|29492.63
12:58:44|29492.45
12:58:44|29488.39
12:58:45|29488.39
12:58:46|29494.39
12:58:48|29499.68
12:58:49|29508.06
12:58:49|29508.06
12:58:51|29518.54
12:58:52|29518.54
12:58:53|29519.47
12:58:54|29519.47
12:58:54|29527.52
12:58:55|29527.52
12:58:57|29528.79
12:58:58|29528.79
12:58:59|29535.3
12:58:59|29542.55
12:59:00|29539.62
12:59:02|29538.21
12:59:02|29537.79
12:59:04|29541.57
12:59:05|29546.58
12:59:06|29554.8
12:59:07|29553.01
12:59:08|29556.49
12:59:09|29560.55
12:59:09|29560.55
12:59:11|29563.14
12:59:11|29558.14
12:59:13|29558.14
12:59:14|29556.5
12:59:14|29556.51
12:59:15|29556.51
12:59:16|29556.51
12:59:17|29556.51
12:59:19|29558.14
12:59:19|29565.7
12:59:20|29570.85
12:59:21|29570.84
12:59:22|29574.54
12:59:23|29574.54
12:59:24|29574.55
12:59:26|29574.55
12:59:27|29574.29
12:59:27|29567.2
12:59:28|29557.
12:59:30|29556.5
12:59:31|29553.44
12:59:32|29548.65
12:59:34|29545.6
12:59:35|29546.5
12:59:36|29543.89
12:59:37|29537.64
12:59:38|29532.47
12:59:39|29532.47
12:59:40|29532.46
12:59:41|29532.45
12:59:42|29529.43
12:59:43|29529.44
12:59:44|29530.85
12:59:45|29530.84
12:59:46|29543.87
12:59:47|29543.87
12:59:48|29541.59
12:59:49|29538.96
12:59:50|29521.07
12:59:51|29521.07
12:59:52|29521.08
12:59:53|29521.08
12:59:54|29525.81
12:59:55|29527.28
12:59:56|29527.86
12:59:57|29527.97
12:59:59|29527.32
12:59:59|29529.43
13:00:01|29536.84
13:00:02|29536.84
13:00:02|29531.87
13:00:04|29522.65
13:00:04|29519.02
13:00:06|29503.83
13:00:07|29497.22
13:00:08|29497.48
13:00:09|29497.34
13:00:09|29499.75
13:00:10|29505.7
13:00:11|29511.71
13:00:13|29513.52
13:00:13|29505.01
13:00:14|29500.09
13:00:15|29509.35
13:00:17|29510.77
13:00:18|29513.85
13:00:19|29513.85
13:00:20|29512.41
13:00:21|29512.41
13:00:22|29512.37
13:00:23|29517.59
13:00:24|29521.34
13:00:25|29524.99
13:00:27|29536.84
13:00:27|29536.84
13:00:28|29540.59
13:00:29|29546.19
13:00:30|29548.2
13:00:32|29549.44
13:00:34|29550.92
13:00:35|29550.86
13:00:36|29540.25
13:00:36|29540.4
13:00:38|29538.92
13:00:39|29544.89
13:00:40|29548.59
13:00:41|29548.58
13:00:42|29548.59
13:00:43|29548.59
13:00:44|29552.49
13:00:45|29553.54
13:00:46|29553.53
13:00:47|29554.76
13:00:48|29554.95
13:00:49|29555.34
13:00:50|29561.98
13:00:51|29563.79
13:00:52|29567.73
13:00:53|29573.19
13:00:54|29573.18
13:00:55|29573.19
13:00:56|29573.45
13:00:57|29573.96
13:00:58|29564.18
13:00:59|29564.17
13:01:00|29555.99
13:01:01|29555.99
13:01:02|29556.
13:01:03|29557.54
13:01:04|29548.6
13:01:05|29548.6
13:01:07|29548.59
13:01:08|29555.36
13:01:09|29553.65
13:01:10|29554.2
13:01:11|29554.21
13:01:12|29554.21
13:01:13|29556.97
13:01:13|29558.29
13:01:15|29563.04
13:01:15|29563.04
13:01:17|29557.07
13:01:18|29556.08
13:01:19|29555.73
13:01:20|29546.91
13:01:21|29546.85
13:01:22|29546.82
13:01:23|29546.82
13:01:24|29553.16
13:01:25|29553.88
13:01:26|29553.88
13:01:27|29547.21
13:01:27|29547.22
13:01:28|29547.22
13:01:30|29540.6
13:01:31|29534.35
13:01:32|29511.94
13:01:34|29515.9
13:01:34|29515.53
13:01:36|29513.63
13:01:37|29513.63
13:01:38|29513.63
13:01:39|29515.49
13:01:40|29515.49
13:01:41|29513.65
13:01:42|29506.
13:01:43|29506.
13:01:44|29505.99
13:01:46|29507.49
13:01:46|29514.03
13:01:48|29520.83
13:01:49|29521.49
13:01:50|29521.48
13:01:51|29525.93
13:01:52|29526.57
13:01:53|29524.41
13:01:55|29516.95
13:01:56|29513.65
13:01:57|29511.1
13:01:58|29511.09
13:01:59|29513.17
13:02:00|29513.17
13:02:01|29505.2
13:02:02|29505.2
13:02:03|29505.2
13:02:04|29512.05
13:02:05|29506.94
13:02:06|29501.96
13:02:07|29500.92
13:02:08|29486.34
13:02:09|29484.41
13:02:10|29480.01
13:02:11|29484.39
13:02:12|29482.61
13:02:13|29480.
13:02:14|29472.11
13:02:15|29472.11
13:02:16|29455.99
13:02:17|29465.5
13:02:18|29461.11
13:02:19|29463.41
13:02:20|29450.
13:02:21|29461.27
13:02:22|29461.27
13:02:23|29457.47
13:02:24|29456.7
13:02:25|29449.15
13:02:26|29450.62
13:02:27|29449.33
13:02:28|29442.15
13:02:29|29439.71
13:02:30|29452.11
13:02:31|29452.09
13:02:32|29457.47
13:02:34|29466.15
13:02:35|29460.94
13:02:36|29460.95
13:02:38|29455.97
13:02:39|29455.98
13:02:40|29465.8
13:02:41|29471.95
13:02:42|29478.7
13:02:43|29482.94
13:02:44|29482.94
13:02:45|29482.79
13:02:46|29482.78
13:02:47|29482.77
13:02:49|29476.52
13:02:49|29480.1
13:02:51|29496.92
13:02:52|29496.92
13:02:53|29495.33
13:02:54|29502.95
13:02:55|29511.76
13:02:56|29506.84
13:02:57|29511.55
13:02:57|29511.56
13:02:58|29518.13
13:03:00|29519.93
13:03:01|29516.79
13:03:02|29509.58
13:03:02|29501.55
13:03:04|29499.92
13:03:04|29502.
13:03:05|29500.07
13:03:07|29500.08
13:03:08|29500.09
13:03:09|29498.07
13:03:10|29493.4
13:03:11|29493.39
13:03:12|29493.39
13:03:13|29492.74
13:03:14|29492.74
13:03:15|29492.74
13:03:16|29492.74
13:03:17|29500.21
13:03:18|29508.82
13:03:19|29519.19
13:03:20|29516.99
13:03:21|29516.97
13:03:22|29516.98
13:03:23|29516.97
13:03:24|29516.98
13:03:25|29517.09
13:03:26|29516.96
13:03:27|29515.52
13:03:28|29515.53
13:03:29|29516.98
13:03:30|29523.64
13:03:31|29528.68
13:03:32|29536.
13:03:33|29534.07
13:03:35|29532.56
13:03:36|29532.55
13:03:37|29532.55
13:03:38|29534.68
13:03:39|29536.
13:03:40|29535.99
13:03:42|29535.99
13:03:43|29541.99
13:03:44|29541.98
13:03:45|29541.99
13:03:46|29541.99
13:03:47|29544.78
13:03:48|29545.85
13:03:49|29545.85
13:03:50|29545.85
13:03:51|29548.35
13:03:52|29562.38
13:03:53|29566.65
13:03:54|29564.07
13:03:55|29564.78
13:03:56|29565.82
13:03:57|29562.8
13:03:58|29561.44
13:03:59|29555.45
13:04:00|29545.86
13:04:01|29545.65
13:04:02|29544.01
13:04:03|29544.01
13:04:04|29540.26
13:04:05|29540.25
13:04:06|29539.71
13:04:07|29539.71
13:04:08|29539.72
13:04:09|29539.71
13:04:10|29545.62
13:04:11|29545.62
13:04:12|29545.63
13:04:13|29546.18
13:04:14|29545.63
13:04:15|29545.63
13:04:16|29545.63
13:04:17|29566.79
13:04:18|29566.8
13:04:19|29569.76
13:04:20|29569.77
13:04:21|29569.76
13:04:22|29573.93
13:04:23|29569.76
13:04:24|29562.01
13:04:25|29563.6
13:04:26|29562.
13:04:27|29562.01
13:04:28|29562.01
13:04:29|29568.51
13:04:30|29568.51
13:04:31|29562.44
13:04:32|29562.44
13:04:33|29549.53
13:04:34|29549.53
13:04:36|29555.39
13:04:36|29553.11
13:04:38|29567.14
13:04:39|29574.38
13:04:40|29574.44
13:04:41|29574.44
13:04:42|29577.72
13:04:44|29572.13
13:04:45|29572.04
13:04:46|29561.71
13:04:46|29561.71
13:04:48|29561.71
13:04:49|29561.71
13:04:50|29571.3
13:04:51|29572.09
13:04:52|29573.05
13:04:53|29573.06
13:04:54|29570.57
13:04:55|29572.57
13:04:56|29572.58
13:04:57|29572.58
13:04:58|29570.56
13:04:59|29570.57
13:05:00|29571.41
13:05:01|29573.42
13:05:02|29576.72
13:05:03|29573.42
13:05:04|29573.07
13:05:05|29573.07
13:05:06|29573.07
13:05:07|29577.26
13:05:08|29577.54
13:05:09|29581.32
13:05:10|29581.32
13:05:11|29581.33
13:05:12|29581.32
13:05:13|29581.33
13:05:14|29596.23
13:05:15|29590.51
13:05:16|29587.94
13:05:17|29587.94
13:05:18|29587.94
13:05:19|29583.98
13:05:20|29593.69
13:05:21|29595.51
13:05:22|29593.71
13:05:23|29593.72
13:05:24|29593.72
13:05:25|29593.71
13:05:26|29593.72
13:05:27|29591.61
13:05:28|29591.62
13:05:29|29592.87
13:05:30|29592.87
13:05:31|29592.86
13:05:32|29592.87
13:05:33|29598.01
13:05:34|29598.11
13:05:35|29600.29
13:05:37|29600.28
13:05:37|29602.2
13:05:39|29596.66
13:05:40|29596.67
13:05:41|29598.57
13:05:42|29611.52
13:05:43|29612.24
13:05:44|29612.24
13:05:45|29608.16
13:05:46|29608.44
13:05:47|29611.92
13:05:48|29625.
13:05:49|29626.14
13:05:50|29627.02
13:05:51|29627.02
13:05:52|29624.69
13:05:53|29637.23
13:05:54|29628.42
13:05:55|29630.38
13:05:56|29630.39
13:05:57|29630.39
13:05:58|29624.36
13:05:59|29625.46
13:06:00|29625.47
13:06:01|29625.46
13:06:02|29625.47
13:06:03|29627.54
13:06:04|29630.64
13:06:05|29630.64
13:06:06|29629.15
13:06:07|29629.15
13:06:08|29629.13
13:06:09|29635.66
13:06:10|29635.66
13:06:11|29637.92
13:06:12|29637.92
13:06:13|29642.9
13:06:14|29656.
13:06:15|29656.
13:06:16|29656.
13:06:17|29655.99
13:06:18|29650.98
13:06:19|29650.46
13:06:20|29640.88
13:06:21|29646.03
13:06:22|29644.61
13:06:23|29637.2
13:06:24|29637.19
13:06:25|29637.2
13:06:26|29642.35
13:06:27|29647.29
13:06:28|29649.05
13:06:29|29653.64
13:06:30|29653.64
13:06:31|29651.25
13:06:32|29651.26
13:06:34|29649.76
13:06:34|29651.26
13:06:36|29646.79
13:06:38|29643.42
13:06:39|29643.43
13:06:39|29643.42
13:06:40|29645.5
13:06:43|29652.88
13:06:43|29650.04
13:06:44|29650.03
13:06:45|29650.04
13:06:46|29650.04
13:06:48|29650.03
13:06:49|29650.04
13:06:50|29650.03
13:06:51|29650.04
13:06:52|29650.04
13:06:52|29650.03
13:06:54|29650.03
13:06:55|29650.04
13:06:55|29647.67
13:06:56|29637.23
13:06:58|29635.68
13:06:59|29628.31
13:07:00|29634.28
13:07:01|29637.91
13:07:02|29643.89
13:07:02|29643.9
13:07:04|29634.09
13:07:04|29630.92
13:07:06|29630.9
13:07:07|29628.93
13:07:08|29628.94
13:07:09|29630.58
13:07:10|29628.95
13:07:11|29628.94
13:07:12|29617.83
13:07:13|29617.81
13:07:14|29618.28
13:07:15|29618.27
13:07:16|29611.06
13:07:17|29611.07
13:07:18|29611.06
13:07:19|29619.33
13:07:20|29600.28
13:07:21|29595.85
13:07:22|29604.22
13:07:23|29611.01
13:07:24|29611.33
13:07:25|29611.34
13:07:26|29611.33
13:07:27|29611.34
13:07:28|29611.34
13:07:29|29611.33
13:07:30|29609.49
13:07:31|29607.11
13:07:32|29607.12
13:07:33|29607.12
13:07:34|29602.22
13:07:35|29604.95
13:07:36|29604.95
13:07:37|29604.94
13:07:39|29591.15
13:07:40|29597.36
13:07:42|29603.7
13:07:43|29603.69
13:07:45|29603.7
13:07:45|29603.69
13:07:46|29603.69
13:07:47|29603.7
13:07:48|29608.09
13:07:49|29608.12
13:07:50|29608.12
13:07:51|29608.12
13:07:52|29608.12
13:07:53|29617.28
13:07:54|29623.04
13:07:55|29624.42
13:07:56|29624.42
13:07:57|29623.06
13:07:58|29623.06
13:07:59|29623.05
13:08:00|29623.06
13:08:01|29620.49
13:08:02|29620.49
13:08:03|29613.61
13:08:04|29611.39
13:08:05|29610.33
13:08:06|29610.32
13:08:07|29610.33
13:08:08|29610.33
13:08:09|29605.67
13:08:10|29605.67
13:08:11|29605.68
13:08:12|29603.71
13:08:13|29588.94
13:08:14|29588.94
13:08:16|29590.37
13:08:16|29590.37
13:08:17|29590.37
13:08:18|29590.36
13:08:19|29590.37
13:08:20|29590.37
13:08:21|29591.51
13:08:22|29591.51
13:08:23|29590.74
13:08:24|29589.66
13:08:25|29589.66
13:08:27|29589.67
13:08:27|29589.67
13:08:28|29589.67
13:08:29|29589.66
13:08:30|29596.46
13:08:31|29596.46
13:08:32|29589.45
13:08:33|29589.43
13:08:34|29580.62
13:08:35|29580.63
13:08:36|29580.63
13:08:37|29580.61
13:08:39|29580.61
13:08:41|29571.43
13:08:42|29577.78
13:08:43|29586.33
13:08:44|29591.12
13:08:45|29591.13
13:08:46|29591.13
13:08:47|29591.13
13:08:48|29591.12
13:08:49|29584.24
13:08:51|29587.68
13:08:51|29587.68
13:08:53|29591.13
13:08:54|29593.69
13:08:55|29593.69
13:08:56|29593.69
13:08:57|29594.67
13:08:58|29594.68
13:08:59|29594.67
13:09:00|29594.67
13:09:01|29594.68
13:09:02|29594.68
13:09:03|29594.68
13:09:04|29594.68
13:09:04|29594.68
13:09:06|29594.68
13:09:06|29594.68
13:09:08|29594.67
13:09:09|29584.36
13:09:10|29583.57
13:09:11|29583.57
13:09:11|29583.59
13:09:13|29589.98
13:09:14|29589.99
13:09:15|29589.99
13:09:15|29589.99
13:09:16|29587.75
13:09:18|29580.6
13:09:19|29576.8
13:09:20|29576.79
13:09:21|29576.8
13:09:22|29576.8
13:09:23|29576.8
13:09:24|29576.8
13:09:25|29576.82
13:09:26|29576.82
13:09:27|29576.82
13:09:28|29580.77
13:09:29|29577.08
13:09:30|29575.33
13:09:31|29575.32
13:09:31|29576.82
13:09:33|29578.2
13:09:34|29575.32
13:09:35|29575.32
13:09:36|29575.31
13:09:37|29575.31
13:09:38|29575.31
13:09:39|29578.2
13:09:41|29578.19
13:09:42|29579.03
13:09:43|29579.04
13:09:44|29579.04
13:09:45|29579.04
13:09:46|29581.89
13:09:47|29583.04
13:09:48|29589.98
13:09:49|29589.99
13:09:50|29589.98
13:09:51|29591.68
13:09:52|29593.49
13:09:53|29593.46
13:09:55|29593.46
13:09:56|29593.45
13:09:57|29593.46
13:09:58|29596.13
13:09:58|29596.14
13:09:59|29596.13
13:10:01|29594.66
13:10:02|29594.06
13:10:03|29594.06
13:10:03|29589.07
13:10:04|29579.17
13:10:05|29576.37
13:10:06|29576.37
13:10:07|29574.86
13:10:09|29566.66
13:10:09|29566.23
13:10:11|29566.23
13:10:11|29566.23
13:10:12|29564.2
13:10:14|29564.2
13:10:14|29564.2
13:10:16|29569.19
13:10:17|29576.34
13:10:17|29576.97
13:10:19|29576.98
13:10:20|29576.98
13:10:21|29577.83
13:10:22|29594.06
13:10:23|29590.96
13:10:24|29590.96
13:10:25|29590.96
13:10:26|29590.96
13:10:27|29590.96
13:10:28|29590.95
13:10:29|29590.96
13:10:30|29593.69
13:10:31|29593.69
13:10:32|29593.69
13:10:33|29599.99
13:10:34|29603.86
13:10:35|29605.36
13:10:36|29608.43
13:10:37|29610.
13:10:38|29613.9
13:10:39|29622.85
13:10:40|29623.15
13:10:41|29623.19
13:10:43|29623.29
13:10:43|29623.29
13:10:45|29623.33
13:10:47|29615.17
13:10:47|29618.15
13:10:48|29619.55
13:10:49|29619.56
13:10:51|29624.8
13:10:52|29625.
13:10:53|29625.
13:10:54|29625.68
13:10:56|29625.68
13:10:57|29625.69
13:10:58|29623.34
13:10:59|29618.08
13:11:00|29618.08
13:11:01|29615.24
13:11:03|29612.07
13:11:03|29612.07
13:11:04|29609.91
13:11:05|29609.92
13:11:06|29609.92
13:11:07|29609.92
13:11:09|29609.92
13:11:09|29608.02
13:11:11|29594.09
13:11:11|29594.11
13:11:12|29594.1
13:11:13|29594.11
13:11:14|29603.84
13:11:15|29604.06
13:11:16|29596.85
13:11:17|29599.08
13:11:18|29600.56
13:11:19|29600.55
13:11:20|29600.56
13:11:21|29600.57
13:11:22|29600.57
13:11:23|29600.56
13:11:24|29600.56
13:11:25|29600.57
13:11:27|29600.56
13:11:27|29600.57
13:11:28|29600.57
13:11:29|29600.53
13:11:30|29591.97
13:11:31|29591.97
13:11:32|29591.98
13:11:33|29591.97
13:11:35|29587.75
13:11:36|29587.77
13:11:36|29587.77
13:11:37|29587.77
13:11:38|29587.76
13:11:39|29580.03
13:11:41|29580.03
13:11:42|29591.97
13:11:43|29592.93
13:11:44|29592.93
13:11:46|29601.18
13:11:47|29601.18
13:11:47|29608.6
13:11:48|29611.35
13:11:49|29611.51
13:11:50|29611.51
13:11:52|29611.5
13:11:53|29609.1
13:11:53|29605.57
13:11:54|29605.57
13:11:56|29605.57
13:11:57|29605.57
13:11:57|29610.65
13:11:59|29615.51
13:12:00|29623.53
13:12:01|29623.53
13:12:02|29623.53
13:12:03|29620.67
13:12:04|29620.25
13:12:05|29617.79
13:12:06|29605.23
13:12:07|29604.94
13:12:08|29604.95
13:12:09|29604.95
13:12:10|29608.43
13:12:11|29608.44
13:12:12|29608.44
13:12:13|29604.95
13:12:14|29604.96
13:12:15|29605.8
13:12:16|29615.76
13:12:17|29611.93
13:12:18|29611.93
13:12:19|29604.05
13:12:20|29604.06
13:12:21|29605.41
13:12:22|29605.41
13:12:23|29604.06
13:12:24|29602.74
13:12:25|29602.74
13:12:26|29601.21
13:12:27|29601.19
13:12:28|29601.19
13:12:29|29601.18
13:12:30|29601.18
13:12:31|29597.05
13:12:32|29593.27
13:12:33|29593.28
13:12:34|29593.28
13:12:35|29595.91
13:12:36|29597.68
13:12:37|29597.68
13:12:38|29597.69
13:12:39|29597.69
13:12:40|29597.69
13:12:41|29597.69
13:12:42|29597.69
13:12:44|29610.
13:12:45|29611.92
13:12:45|29615.96
13:12:47|29615.95
13:12:47|29620.57
13:12:48|29628.29
13:12:50|29634.9
13:12:51|29634.96
13:12:52|29634.96
13:12:53|29634.96
13:12:53|29639.68
13:12:55|29644.63
13:12:55|29644.85
13:12:57|29644.85
13:12:57|29642.85
13:12:58|29642.86
13:13:00|29641.68
13:13:01|29641.37
13:13:02|29641.37
13:13:02|29641.37
13:13:03|29650.
13:13:05|29650.
13:13:05|29650.03
13:13:07|29650.03
13:13:07|29644.
13:13:09|29644.
13:13:09|29644.
13:13:10|29638.87
13:13:11|29638.87
13:13:12|29637.86
13:13:13|29642.35
13:13:15|29641.72
13:13:15|29641.71
13:13:17|29634.18
13:13:17|29634.18
13:13:19|29634.18
13:13:19|29632.69
13:13:20|29632.69
13:13:22|29632.69
13:13:22|29627.35
13:13:24|29627.27
13:13:24|29621.83
13:13:26|29619.56
13:13:26|29621.53
13:13:28|29621.43
13:13:29|29612.13
13:13:30|29612.13
13:13:31|29612.12
13:13:32|29612.13
13:13:33|29612.13
13:13:34|29621.83
13:13:35|29624.32
13:13:36|29624.31
13:13:37|29624.31
13:13:38|29624.31
13:13:39|29620.89
13:13:40|29620.88
13:13:41|29624.32
13:13:42|29627.34
13:13:43|29627.34
13:13:45|29627.35
13:13:46|29627.36
13:13:48|29627.36
13:13:49|29620.92
13:13:50|29620.92
13:13:50|29620.92
13:13:52|29620.92
13:13:52|29620.92
13:13:54|29620.92
13:13:54|29620.91
13:13:56|29620.69
13:13:57|29620.25
13:13:58|29630.3
13:13:59|29630.31
13:14:00|29630.31
13:14:02|29631.21
13:14:02|29631.77
13:14:03|29631.78
13:14:04|29631.78
13:14:05|29633.63
13:14:06|29633.63
13:14:07|29633.63
13:14:08|29628.82
13:14:09|29628.82
13:14:10|29628.82
13:14:11|29628.81
13:14:12|29628.82
13:14:13|29628.82
13:14:14|29628.82
13:14:15|29628.82
13:14:16|29622.1
13:14:17|29622.84
13:14:18|29622.84
13:14:19|29622.84
13:14:20|29600.01
13:14:21|29592.93
13:14:22|29602.3
13:14:23|29602.3
13:14:24|29602.31
13:14:25|29602.31
13:14:26|29602.31
13:14:27|29602.3
13:14:28|29604.41
13:14:29|29604.42
13:14:30|29604.41
13:14:31|29599.12
13:14:32|29593.68
13:14:33|29593.68
13:14:34|29597.55
13:14:35|29597.56
13:14:36|29597.55
13:14:37|29593.65
13:14:38|29598.32
13:14:39|29598.32
13:14:40|29604.4
13:14:41|29610.29
13:14:42|29610.29
13:14:43|29610.3
13:14:45|29615.12
13:14:46|29613.3
13:14:47|29624.74
13:14:48|29624.73
13:14:50|29624.73
13:14:51|29624.74
13:14:52|29624.84
13:14:53|29629.36
13:14:54|29629.46
13:14:55|29629.44
13:14:56|29620.8
13:14:57|29620.81
13:14:58|29620.81
13:14:59|29620.81
13:15:00|29597.55
13:15:01|29591.26
13:15:02|29596.65
13:15:03|29596.7
13:15:04|29597.1
13:15:05|29604.05
13:15:06|29598.14
13:15:07|29598.2
13:15:08|29606.88
13:15:09|29611.83
13:15:09|29606.05
13:15:11|29610.63
13:15:12|29606.06
13:15:12|29613.01
13:15:15|29620.82
13:15:15|29618.79
13:15:16|29617.68
13:15:17|29617.68
13:15:18|29617.68
13:15:19|29621.94
13:15:20|29622.98
13:15:21|29622.97
13:15:22|29618.85
13:15:23|29617.69
13:15:24|29617.68
13:15:25|29617.69
13:15:26|29620.56
13:15:27|29629.52
13:15:28|29629.52
13:15:29|29625.87
13:15:30|29625.87
13:15:31|29625.87
13:15:32|29625.87
13:15:33|29625.88
13:15:34|29625.88
13:15:35|29625.87
13:15:36|29619.18
13:15:37|29619.18
13:15:38|29612.6
13:15:39|29612.6
13:15:40|29607.13
13:15:41|29606.8
13:15:42|29606.8
13:15:43|29606.05
13:15:44|29610.19
13:15:45|29613.64
13:15:47|29613.64
13:15:49|29613.63
13:15:50|29600.11
13:15:51|29596.17
13:15:52|29598.37
13:15:52|29598.37
13:15:54|29599.59
13:15:55|29598.39
13:15:56|29598.22
13:15:57|29598.21
13:15:59|29598.22
13:15:59|29598.22
13:16:00|29607.09
13:16:01|29607.12
13:16:02|29607.13
13:16:03|29607.12
13:16:04|29607.13
13:16:06|29614.29
13:16:07|29614.3
13:16:08|29614.3
13:16:08|29619.17
13:16:10|29622.54
13:16:11|29623.96
13:16:12|29633.24
13:16:13|29633.31
13:16:14|29634.99
13:16:15|29634.99
13:16:16|29634.99
13:16:17|29634.98
13:16:18|29633.2
13:16:19|29631.68
13:16:20|29631.67
13:16:21|29625.83
13:16:22|29625.83
13:16:22|29625.83
13:16:24|29625.83
13:16:24|29625.83
13:16:26|29625.82
13:16:27|29625.83
13:16:28|29625.83
13:16:29|29626.6
13:16:30|29629.08
13:16:31|29637.62
13:16:32|29639.04
13:16:33|29659.99
13:16:33|29661.53
13:16:35|29655.56
13:16:35|29655.57
13:16:37|29656.28
13:16:38|29656.29
13:16:39|29656.28
13:16:40|29656.29
13:16:40|29653.47
13:16:42|29653.47
13:16:43|29653.47
13:16:44|29653.48
13:16:45|29653.48
13:16:46|29653.47
13:16:48|29653.48
13:16:49|29653.48
13:16:50|29655.19
13:16:51|29655.2
13:16:53|29645.21
13:16:53|29640.01
13:16:54|29640.01
13:16:55|29640.
13:16:56|29631.82
13:16:57|29632.16
13:16:58|29632.16
13:16:59|29635.96
13:17:00|29635.96
13:17:01|29635.95
13:17:02|29635.96
13:17:03|29635.95
13:17:04|29635.96
13:17:05|29635.95
13:17:06|29635.95
13:17:07|29635.96
13:17:08|29635.95
13:17:09|29635.96
13:17:10|29680.
13:17:11|29672.65
13:17:12|29681.12
13:17:13|29680.44
13:17:14|29676.14
13:17:15|29673.94
13:17:16|29672.57
13:17:17|29672.57
13:17:18|29672.57
13:17:19|29680.95
13:17:20|29694.21
13:17:21|29682.92
13:17:22|29682.93
13:17:23|29682.92
13:17:24|29682.05
13:17:25|29680.66
13:17:26|29680.66
13:17:27|29680.66
13:17:28|29680.66
13:17:29|29680.65
13:17:30|29677.97
13:17:31|29669.61
13:17:32|29675.43
13:17:33|29675.43
13:17:34|29680.22
13:17:35|29680.22
13:17:36|29678.01
13:17:37|29679.23
13:17:38|29677.73
13:17:39|29677.73
13:17:40|29676.65
13:17:41|29676.64
13:17:42|29675.39
13:17:43|29673.2
13:17:44|29672.9
13:17:45|29672.9
13:17:46|29677.08
13:17:48|29677.07
13:17:49|29677.08
13:17:51|29677.08
13:17:52|29675.59
13:17:53|29674.8
13:17:54|29674.8
13:17:56|29674.81
13:17:56|29674.81
13:17:57|29674.81
13:17:58|29674.81
13:17:59|29674.8
13:18:00|29674.81
13:18:02|29668.17
13:18:03|29670.68
13:18:04|29670.69
13:18:05|29678.55
13:18:06|29681.26
13:18:07|29684.01
13:18:08|29678.37
13:18:09|29678.03
13:18:10|29680.45
13:18:11|29680.46
13:18:12|29680.69
13:18:14|29680.69
13:18:14|29680.68
13:18:15|29680.69
13:18:16|29681.57
13:18:17|29677.31
13:18:18|29677.31
13:18:19|29677.3
13:18:20|29677.31
13:18:21|29677.31
13:18:22|29677.31
13:18:23|29677.31
13:18:24|29677.3
13:18:25|29677.29
13:18:26|29677.3
13:18:27|29677.3
13:18:29|29677.3
13:18:29|29677.3
13:18:31|29673.35
13:18:32|29673.25
13:18:32|29673.25
13:18:34|29673.24
13:18:35|29673.25
13:18:36|29673.24
13:18:37|29673.24
13:18:38|29670.62
13:18:39|29670.62
13:18:40|29670.62
13:18:41|29670.61
13:18:42|29670.62
13:18:43|29670.62
13:18:44|29670.61
13:18:45|29670.61
13:18:46|29670.62
13:18:47|29670.62
13:18:48|29674.18
13:18:50|29674.72
13:18:51|29674.71
13:18:52|29674.71
13:18:54|29674.72
13:18:55|29674.72
13:18:56|29674.71
13:18:57|29674.74
13:18:57|29674.74
13:18:59|29674.78
13:19:00|29674.77
13:19:00|29674.77
13:19:02|29677.3
13:19:02|29677.29
13:19:03|29674.72
13:19:04|29672.45
13:19:06|29672.01
13:19:06|29672.01
13:19:07|29671.93
13:19:09|29671.75
13:19:10|29671.75
13:19:10|29667.28
13:19:12|29667.29
13:19:13|29667.2
13:19:14|29667.19
13:19:15|29667.19
13:19:15|29658.59
13:19:16|29658.6
13:19:18|29663.56
13:19:19|29663.55
13:19:20|29663.55
13:19:21|29663.56
13:19:22|29660.01
13:19:23|29656.2
13:19:24|29656.2
13:19:25|29656.19
13:19:26|29656.19
13:19:27|29656.2
13:19:29|29656.2
13:19:29|29656.19
13:19:30|29656.2
13:19:31|29656.19
13:19:32|29656.2
13:19:33|29656.21
13:19:34|29656.2
13:19:35|29656.2
13:19:36|29656.21
13:19:37|29656.2
13:19:38|29656.2
13:19:39|29656.21
13:19:40|29656.2
13:19:41|29656.2
13:19:42|29654.91
13:19:43|29653.81
13:19:44|29653.8
13:19:45|29653.81
13:19:46|29653.8
13:19:47|29653.81
13:19:48|29658.46
13:19:50|29658.59
13:19:52|29658.59
13:19:53|29658.58
13:19:55|29658.6
13:19:56|29665.86
13:19:57|29665.87
13:19:58|29665.86
13:19:59|29665.87
13:20:00|29665.87
13:20:01|29665.86
13:20:02|29667.78
13:20:03|29669.4
13:20:04|29672.06
13:20:06|29665.87
13:20:06|29665.86
13:20:07|29660.5
13:20:08|29658.91
13:20:10|29653.81
13:20:11|29659.04
13:20:12|29659.04
13:20:13|29659.03
13:20:14|29659.03
13:20:15|29659.04
13:20:16|29659.03
13:20:16|29659.03
13:20:18|29659.04
13:20:19|29659.04
13:20:20|29659.04
13:20:21|29661.59
13:20:22|29663.55
13:20:23|29664.68
13:20:24|29664.68
13:20:25|29664.69
13:20:25|29673.69
13:20:27|29673.69
13:20:28|29675.49
13:20:29|29675.49
13:20:30|29675.49
13:20:31|29675.49
13:20:31|29675.5
13:20:33|29675.5
13:20:34|29675.5
13:20:34|29675.49
13:20:36|29675.5
13:20:37|29665.57
13:20:38|29665.57
13:20:39|29664.49
13:20:40|29664.5
13:20:41|29664.49
13:20:42|29664.49
13:20:42|29658.59
13:20:43|29655.64
13:20:45|29655.65
13:20:46|29655.64
13:20:47|29659.06
13:20:47|29663.6
13:20:49|29663.6
13:20:50|29663.61
13:20:52|29664.19
13:20:53|29669.19
13:20:55|29669.18
13:20:56|29660.43
13:20:58|29658.51
13:20:59|29658.51
13:21:00|29658.5
13:21:00|29658.4
13:21:02|29655.64
13:21:02|29653.82
13:21:04|29653.82
13:21:05|29653.8
13:21:06|29653.
13:21:06|29652.48
13:21:08|29652.96
13:21:09|29655.14
13:21:10|29652.31
13:21:11|29652.31
13:21:12|29652.32
13:21:13|29652.31
13:21:14|29650.37
13:21:15|29650.37
13:21:16|29650.36
13:21:17|29650.36
13:21:17|29655.63
13:21:18|29655.63
13:21:19|29658.58
13:21:22|29658.58
13:21:22|29658.58
13:21:23|29658.61
13:21:24|29658.6
13:21:25|29659.33
13:21:26|29660.68
13:21:27|29660.69
13:21:28|29660.69
13:21:29|29667.19
13:21:30|29675.49
13:21:31|29675.5
13:21:33|29675.5
13:21:33|29675.5
13:21:34|29676.28
13:21:35|29677.29
13:21:36|29677.29
13:21:37|29677.29
13:21:38|29677.29
13:21:39|29669.83
13:21:40|29673.88
13:21:41|29673.87
13:21:42|29677.3
13:21:43|29688.74
13:21:44|29688.75
13:21:45|29688.95
13:21:46|29689.62
13:21:47|29689.62
13:21:48|29689.62
13:21:49|29683.78
13:21:50|29683.78
13:21:52|29683.76
13:21:54|29683.76
13:21:54|29683.69
13:21:55|29683.7
13:21:57|29670.01
13:21:57|29669.95
13:21:59|29667.44
13:22:00|29667.44
13:22:01|29667.44
13:22:02|29669.81
13:22:04|29674.83
13:22:04|29676.29
13:22:05|29678.63
13:22:06|29676.46
13:22:07|29676.46
13:22:08|29676.46
13:22:09|29676.46
13:22:10|29676.48
13:22:11|29676.48
13:22:12|29676.47
13:22:13|29674.89
13:22:14|29670.4
13:22:15|29670.4
13:22:16|29670.97
13:22:17|29662.99
13:22:18|29669.4
13:22:19|29669.4
13:22:20|29662.98
13:22:21|29662.9
13:22:22|29662.9
13:22:23|29660.5
13:22:24|29665.89
13:22:25|29664.63
13:22:26|29664.61
13:22:27|29671.6
13:22:28|29671.7
13:22:29|29673.33
13:22:30|29673.33
13:22:31|29673.33
13:22:32|29668.03
13:22:33|29658.61
13:22:34|29659.44
13:22:35|29659.44
13:22:36|29659.44
13:22:37|29659.44
13:22:38|29659.44
13:22:39|29668.64
13:22:40|29668.64
13:22:41|29668.65
13:22:42|29668.64
13:22:43|29668.65
13:22:44|29668.64
13:22:45|29668.65
13:22:46|29668.65
13:22:47|29668.64
13:22:48|29668.64
13:22:49|29668.64
13:22:50|29668.64
13:22:51|29668.65
13:22:53|29668.64
13:22:55|29668.65
13:22:55|29667.15
13:22:56|29663.24
13:22:57|29663.24
13:22:58|29663.24
13:23:00|29663.23
13:23:01|29663.23
13:23:01|29663.21
13:23:03|29663.21
13:23:04|29663.21
13:23:04|29663.21
13:23:06|29663.19
13:23:07|29663.18
13:23:08|29663.18
13:23:09|29663.18
13:23:10|29653.03
13:23:11|29650.54
13:23:11|29654.15
13:23:14|29652.7
13:23:14|29652.7
13:23:15|29652.7
13:23:16|29657.94
13:23:17|29657.95
13:23:18|29657.95
13:23:19|29657.94
13:23:20|29655.95
13:23:21|29655.96
13:23:22|29655.96
13:23:23|29655.95
13:23:24|29652.71
13:23:25|29651.05
13:23:26|29650.21
13:23:27|29650.15
13:23:28|29650.04
13:23:29|29650.04
13:23:30|29650.03
13:23:31|29650.04
13:23:32|29650.04
13:23:33|29650.04
13:23:34|29650.03
13:23:35|29650.03
13:23:36|29650.03
13:23:37|29650.04
13:23:38|29650.04
13:23:39|29650.04
13:23:40|29650.04
13:23:41|29650.03
13:23:42|29650.03
13:23:43|29650.03
13:23:44|29650.14
13:23:45|29657.95
13:23:47|29657.95
13:23:48|29657.95
13:23:48|29657.94
13:23:49|29657.94
13:23:50|29657.94
13:23:51|29657.94
13:23:53|29657.95
13:23:55|29657.95
13:23:56|29657.95
13:23:57|29657.95
13:23:59|29657.95
13:24:00|29654.99
13:24:02|29654.99
13:24:02|29654.99
13:24:03|29654.17
13:24:04|29651.96
13:24:05|29651.96
13:24:06|29646.85
13:24:07|29643.85
13:24:08|29639.8
13:24:09|29635.65
13:24:10|29638.2
13:24:11|29630.01
13:24:12|29634.93
13:24:13|29634.93
13:24:14|29630.59
13:24:15|29629.12
13:24:16|29629.12
13:24:18|29634.92
13:24:18|29634.93
13:24:20|29630.56
13:24:21|29629.58
13:24:22|29626.31
13:24:23|29626.24
13:24:24|29625.01
13:24:25|29622.62
13:24:26|29623.57
13:24:26|29623.57
13:24:28|29623.57
13:24:30|29623.56
13:24:30|29623.56
13:24:31|29621.76
13:24:32|29620.
13:24:33|29620.01
13:24:34|29612.13
13:24:35|29612.09
13:24:36|29612.08
13:24:37|29612.08
13:24:38|29612.09
13:24:39|29612.05
13:24:40|29612.05
13:24:41|29612.04
13:24:42|29612.13
13:24:43|29615.
13:24:44|29619.99
13:24:45|29620.
13:24:46|29620.
13:24:47|29620.
13:24:48|29620.
13:24:49|29619.99
13:24:50|29612.88
13:24:51|29612.88
13:24:52|29611.39
13:24:53|29611.39
13:24:55|29611.4
13:24:57|29611.39
13:24:58|29611.4
13:25:00|29611.39
13:25:00|29611.4
13:25:02|29609.55
13:25:03|29609.55
13:25:04|29609.55
13:25:04|29609.46
13:25:06|29609.46
13:25:07|29609.44
13:25:08|29609.45
13:25:09|29609.45
13:25:10|29609.45
13:25:10|29609.45
13:25:11|29609.44
13:25:13|29609.44
13:25:14|29609.44
13:25:15|29609.44
13:25:16|29619.56
13:25:18|29625.39
13:25:18|29625.39
13:25:19|29625.39
13:25:20|29625.39
13:25:21|29614.33
13:25:22|29610.85
13:25:23|29610.86
13:25:24|29610.86
13:25:25|29610.85
13:25:26|29610.86
13:25:27|29610.85
13:25:28|29603.85
13:25:29|29600.01
13:25:30|29612.7
13:25:31|29614.27
13:25:32|29607.19
13:25:33|29605.74
13:25:34|29600.01
13:25:35|29602.21
13:25:36|29603.98
13:25:37|29603.99
13:25:38|29610.18
13:25:40|29611.
13:25:40|29611.
13:25:41|29610.99
13:25:42|29610.99
13:25:43|29606.93
13:25:44|29605.55
13:25:45|29605.49
13:25:46|29607.43
13:25:47|29607.43
13:25:48|29607.43
13:25:49|29608.44
13:25:50|29609.25
13:25:51|29609.26
13:25:52|29611.52
13:25:53|29611.52
13:25:54|29611.53
13:25:56|29611.52
13:25:58|29611.53
13:25:58|29613.13
13:26:00|29613.72
13:26:02|29616.21
13:26:02|29616.2
13:26:03|29616.21
13:26:04|29613.63
13:26:05|29613.63
13:26:06|29613.63
13:26:07|29610.05
13:26:08|29610.05
13:26:09|29610.05
13:26:10|29610.05
13:26:11|29610.05
13:26:12|29610.05
13:26:13|29610.05
13:26:14|29610.05
13:26:15|29614.18
13:26:16|29614.17
13:26:17|29610.
13:26:18|29602.29
13:26:19|29602.29
13:26:21|29602.3
13:26:22|29602.3
13:26:24|29602.3
13:26:24|29602.31
13:26:25|29617.46
13:26:26|29617.7
13:26:28|29630.64
13:26:29|29630.66
13:26:30|29630.66
13:26:31|29630.67
13:26:31|29627.29
13:26:33|29627.29
13:26:34|29627.29
13:26:35|29627.3
13:26:36|29627.3
13:26:37|29627.3
13:26:38|29627.55
13:26:39|29631.62
13:26:40|29633.16
13:26:41|29608.74
13:26:42|29603.36
13:26:43|29607.84
13:26:45|29604.26
13:26:45|29604.26
13:26:46|29607.35
13:26:47|29604.26
13:26:48|29610.79
13:26:49|29610.79
13:26:50|29611.92
13:26:51|29612.73
13:26:52|29612.74
13:26:53|29618.71
13:26:54|29618.71
13:26:55|29618.71
13:26:57|29618.72
13:26:59|29618.71
13:26:59|29618.71
13:27:01|29618.71
13:27:02|29618.71
13:27:03|29618.72
13:27:04|29618.71
13:27:06|29618.71
13:27:06|29618.71
13:27:07|29629.54
13:27:08|29643.22
13:27:10|29643.23
13:27:11|29643.22
13:27:12|29636.65
13:27:13|29635.
13:27:14|29635.
13:27:14|29635.01
13:27:16|29629.95
13:27:17|29618.2
13:27:18|29618.07
13:27:19|29618.06
13:27:20|29618.06
13:27:21|29618.07
13:27:22|29618.07
13:27:23|29612.74
13:27:24|29612.75
13:27:25|29616.7
13:27:26|29620.3
13:27:27|29617.37
13:27:28|29617.37
13:27:29|29617.37
13:27:30|29617.36
13:27:30|29617.37
13:27:32|29619.29
13:27:32|29619.28
13:27:34|29619.32
13:27:35|29619.33
13:27:36|29619.32
13:27:37|29619.32
13:27:38|29619.32
13:27:39|29619.33
13:27:40|29618.78
13:27:41|29618.78
13:27:42|29618.78
13:27:43|29618.17
13:27:43|29620.24
13:27:44|29620.31
13:27:45|29628.15
13:27:46|29633.32
13:27:48|29630.6
13:27:49|29630.6
13:27:50|29630.61
13:27:51|29638.64
13:27:52|29638.65
13:27:52|29632.66
13:27:54|29632.67
13:27:55|29622.97
13:27:56|29622.96
13:27:57|29618.62
13:27:59|29618.58
13:27:59|29618.58
13:28:01|29614.53
13:28:03|29610.12
13:28:03|29610.12
13:28:04|29618.24
13:28:05|29618.24
13:28:07|29618.99
13:28:08|29618.99
13:28:09|29621.92
13:28:09|29619.
13:28:11|29619.01
13:28:12|29613.92
13:28:13|29613.92
13:28:14|29613.92
13:28:14|29613.92
13:28:16|29613.86
13:28:16|29613.86
13:28:18|29613.86
13:28:19|29626.85
13:28:19|29626.85
13:28:22|29626.86
13:28:22|29626.86
13:28:23|29624.29
13:28:24|29618.69
13:28:25|29609.08
13:28:26|29608.75
13:28:27|29608.75
13:28:28|29608.75
13:28:29|29604.33
13:28:30|29604.33
13:28:31|29604.34
13:28:32|29604.33
13:28:33|29604.34
13:28:34|29604.34
13:28:35|29604.34
13:28:36|29604.34
13:28:37|29604.34
13:28:38|29604.33
13:28:39|29604.34
13:28:40|29604.33
13:28:41|29603.56
13:28:42|29603.57
13:28:43|29601.2
13:28:44|29601.2
13:28:45|29601.21
13:28:47|29601.2
13:28:48|29601.2
13:28:49|29601.21
13:28:50|29601.2
13:28:51|29601.2
13:28:52|29601.21
13:28:53|29601.21
13:28:54|29601.21
13:28:55|29612.04
13:28:56|29612.04
13:28:57|29608.84
13:28:58|29608.84
13:29:00|29608.84
13:29:01|29608.84
13:29:02|29605.7
13:29:03|29604.82
13:29:05|29602.54
13:29:05|29601.21
13:29:06|29601.2
13:29:07|29601.2
13:29:08|29600.51
13:29:09|29600.51
13:29:10|29600.5
13:29:12|29600.51
13:29:13|29600.51
13:29:14|29600.5
13:29:15|29600.
13:29:16|29586.07
13:29:17|29586.07
13:29:18|29588.01
13:29:19|29588.
13:29:20|29588.01
13:29:20|29588.01
13:29:22|29588.01
13:29:23|29589.85
13:29:24|29589.85
13:29:25|29589.86
13:29:26|29589.85
13:29:27|29586.22
13:29:28|29586.22
13:29:29|29586.21
13:29:30|29586.22
13:29:31|29586.21
13:29:32|29593.69
13:29:33|29593.72
13:29:34|29593.73
13:29:35|29593.73
13:29:36|29593.73
13:29:37|29593.73
13:29:38|29593.73
13:29:39|29593.73
13:29:40|29599.98
13:29:41|29602.68
13:29:42|29594.23
13:29:43|29594.23
13:29:44|29590.92
13:29:45|29590.92
13:29:46|29590.92
13:29:47|29590.92
13:29:48|29590.76
13:29:49|29590.37
13:29:50|29589.42
13:29:51|29589.43
13:29:53|29589.43
13:29:54|29589.42
13:29:55|29580.
13:29:57|29580.01
13:29:57|29580.01
13:29:59|29579.95
13:30:00|29580.34
13:30:02|29572.13
13:30:03|29564.63
13:30:04|29561.56
13:30:05|29554.
13:30:06|29557.52
13:30:07|29557.52
13:30:09|29549.39
13:30:09|29558.76
13:30:10|29554.98
13:30:11|29554.88
13:30:13|29557.75
13:30:14|29562.83
13:30:15|29565.84
13:30:16|29570.26
13:30:17|29572.31
13:30:17|29582.98
13:30:19|29594.57
13:30:19|29584.47
13:30:20|29582.97
13:30:22|29589.41
13:30:22|29593.88
13:30:23|29594.59
13:30:24|29597.19
13:30:26|29601.73
13:30:26|29602.46
13:30:27|29614.33
13:30:28|29615.7
13:30:29|29617.99
13:30:30|29602.46
13:30:31|29602.46
13:30:32|29602.46
13:30:33|29600.29
13:30:34|29595.45
13:30:36|29582.93
13:30:37|29590.74
13:30:37|29586.23
13:30:38|29593.31
13:30:40|29587.79
13:30:40|29587.79
13:30:42|29591.65
13:30:43|29588.32
13:30:43|29577.08
13:30:45|29577.1
13:30:46|29587.92
13:30:47|29591.45
13:30:48|29599.55
13:30:49|29599.55
13:30:49|29608.44
13:30:50|29617.08
13:30:52|29617.14
13:30:52|29617.14
13:30:53|29622.74
13:30:55|29623.22
13:30:56|29628.64
13:30:56|29623.52
13:30:58|29642.18
13:30:59|29660.
13:30:59|29648.13
13:31:01|29637.
13:31:03|29640.92
13:31:04|29636.32
13:31:05|29639.8
13:31:06|29632.2
13:31:07|29635.05
13:31:08|29634.96
13:31:09|29635.91
13:31:10|29624.26
13:31:11|29634.31
13:31:12|29659.89
13:31:13|29665.6
13:31:14|29670.39
13:31:15|29670.49
13:31:16|29659.69
13:31:17|29677.58
13:31:18|29669.65
13:31:19|29664.85
13:31:20|29667.04
13:31:22|29662.79
13:31:23|29676.13
13:31:24|29675.21
13:31:24|29666.68
13:31:25|29663.42
13:31:27|29660.46
13:31:27|29666.71
13:31:28|29663.75
13:31:30|29667.14
13:31:31|29676.13
13:31:31|29669.45
13:31:32|29670.75
13:31:33|29675.47
13:31:35|29684.34
13:31:35|29679.24
13:31:37|29670.83
13:31:38|29670.82
13:31:38|29663.88
13:31:39|29663.88
13:31:41|29667.19
13:31:42|29668.96
13:31:42|29679.19
13:31:43|29667.77
13:31:45|29668.26
13:31:45|29668.97
13:31:46|29672.47
13:31:47|29671.42
13:31:48|29674.88
13:31:49|29674.89
13:31:51|29679.18
13:31:52|29674.89
13:31:53|29674.88
13:31:54|29663.88
13:31:54|29666.54
13:31:56|29694.89
13:31:57|29696.94
13:31:58|29709.55
13:31:59|29715.86
13:32:01|29715.85
13:32:02|29730.
13:32:03|29735.45
13:32:05|29728.82
13:32:06|29720.59
13:32:07|29722.96
13:32:08|29727.54
13:32:09|29723.51
13:32:10|29725.05
13:32:11|29725.67
13:32:12|29722.11
13:32:14|29718.06
13:32:15|29718.05
13:32:16|29723.52
13:32:17|29748.84
13:32:18|29744.88
13:32:19|29753.04
13:32:20|29755.13
13:32:21|29761.81
13:32:22|29757.47
13:32:22|29752.43
13:32:23|29752.43
13:32:25|29745.
13:32:25|29736.6
13:32:27|29731.54
13:32:28|29731.54
13:32:29|29725.83
13:32:31|29725.28
13:32:31|29723.46
13:32:32|29715.95
13:32:33|29714.45
13:32:34|29705.1
13:32:35|29702.21
13:32:36|29705.71
13:32:37|29705.71
13:32:38|29714.44
13:32:39|29717.42
13:32:40|29717.43
13:32:41|29710.45
13:32:42|29699.87
13:32:43|29699.86
13:32:44|29695.34
13:32:45|29721.26
13:32:47|29715.82
13:32:48|29706.99
13:32:49|29704.4
13:32:50|29715.82
13:32:51|29723.49
13:32:52|29719.01
13:32:53|29706.57
13:32:54|29704.41
13:32:55|29704.21
13:32:56|29704.21
13:32:57|29706.17
13:32:58|29702.21
13:32:59|29702.21
13:33:00|29708.11
13:33:01|29703.06
13:33:02|29693.63
13:33:04|29693.99
13:33:05|29702.7
13:33:06|29702.7
13:33:07|29694.15
13:33:09|29703.69
13:33:10|29708.1
13:33:11|29722.5
13:33:12|29728.53
13:33:13|29733.62
13:33:14|29744.99
13:33:16|29759.26
13:33:17|29760.
13:33:18|29756.31
13:33:18|29750.04
13:33:20|29742.8
13:33:21|29741.2
13:33:22|29750.04
13:33:22|29752.6
13:33:24|29755.78
13:33:24|29764.5
13:33:26|29769.03
13:33:26|29768.87
13:33:28|29749.57
13:33:28|29741.12
13:33:30|29734.99
13:33:31|29733.13
13:33:32|29731.63
13:33:33|29734.95
13:33:34|29738.91
13:33:35|29753.18
13:33:36|29743.77
13:33:37|29738.73
13:33:38|29737.02
13:33:39|29733.91
13:33:40|29733.08
13:33:41|29721.44
13:33:42|29723.47
13:33:43|29717.6
13:33:44|29713.79
13:33:45|29708.05
13:33:46|29714.91
13:33:47|29718.5
13:33:48|29717.28
13:33:49|29712.4
13:33:50|29707.12
13:33:51|29712.2
13:33:52|29712.39
13:33:53|29727.32
13:33:54|29724.73
13:33:55|29720.55
13:33:56|29720.56
13:33:57|29715.72
13:33:58|29708.84
13:33:59|29713.3
13:34:00|29711.68
13:34:01|29730.25
13:34:02|29735.64
13:34:04|29733.59
13:34:05|29733.33
13:34:06|29728.75
13:34:07|29737.01
13:34:08|29743.16
13:34:09|29745.43
13:34:11|29745.45
13:34:11|29741.57
13:34:13|29721.51
13:34:13|29722.41
13:34:14|29719.02
13:34:16|29716.06
13:34:16|29711.7
13:34:18|29711.69
13:34:19|29711.7
13:34:19|29705.45
13:34:20|29703.2
13:34:21|29704.83
13:34:22|29700.36
13:34:23|29700.24
13:34:25|29698.69
13:34:26|29707.48
13:34:26|29714.49
13:34:27|29714.49
13:34:29|29714.49
13:34:29|29714.49
13:34:30|29719.05
13:34:31|29720.5
13:34:33|29724.72
13:34:33|29729.77
13:34:34|29732.33
13:34:35|29723.74
13:34:36|29723.74
13:34:37|29715.84
13:34:39|29723.87
13:34:40|29733.31
13:34:40|29733.39
13:34:41|29733.4
13:34:43|29733.4
13:34:43|29728.03
13:34:44|29716.07
13:34:45|29716.04
13:34:46|29714.64
13:34:48|29714.65
13:34:48|29714.6
13:34:49|29716.36
13:34:51|29717.93
13:34:51|29724.29
13:34:52|29721.73
13:34:53|29720.54
13:34:55|29734.91
13:34:55|29734.9
13:34:56|29727.05
13:34:57|29732.56
13:34:58|29722.32
13:34:59|29726.3
13:35:00|29734.91
13:35:01|29731.51
13:35:02|29731.5
13:35:04|29726.27
13:35:05|29726.28
13:35:06|29723.02
13:35:07|29715.05
13:35:08|29704.02
13:35:09|29707.95
13:35:10|29699.98
13:35:12|29710.2
13:35:13|29707.39
13:35:14|29702.52
13:35:15|29702.51
13:35:15|29693.59
13:35:16|29693.59
13:35:17|29699.95
13:35:19|29698.23
13:35:20|29706.2
13:35:21|29724.39
13:35:22|29729.46
13:35:23|29729.55
13:35:24|29732.33
13:35:25|29734.03
13:35:26|29735.29
13:35:27|29735.29
13:35:28|29738.24
13:35:29|29739.39
13:35:30|29740.34
13:35:31|29729.4
13:35:32|29725.8
13:35:33|29722.86
13:35:34|29722.85
13:35:35|29721.74
13:35:36|29721.74
13:35:37|29718.72
13:35:38|29718.67
13:35:39|29717.59
13:35:40|29712.95
13:35:41|29709.26
13:35:42|29700.01
13:35:43|29707.33
13:35:44|29709.25
13:35:45|29714.81
13:35:47|29704.37
13:35:48|29697.36
13:35:48|29697.36
13:35:50|29712.78
13:35:50|29712.78
13:35:51|29697.53
13:35:53|29694.7
13:35:53|29695.85
13:35:54|29692.48
13:35:55|29687.51
13:35:56|29687.51
13:35:57|29682.81
13:35:58|29689.61
13:35:59|29691.64
13:36:01|29692.36
13:36:01|29697.55
13:36:02|29692.71
13:36:03|29688.74
13:36:05|29686.63
13:36:07|29692.16
13:36:07|29702.13
13:36:09|29695.62
13:36:10|29692.25
13:36:12|29683.36
13:36:13|29682.48
13:36:14|29670.39
13:36:14|29668.02
13:36:16|29669.
13:36:17|29669.
13:36:18|29678.53
13:36:19|29676.28
13:36:19|29676.28
13:36:21|29676.28
13:36:22|29675.4
13:36:22|29673.02
13:36:24|29670.61
13:36:24|29676.32
13:36:25|29670.15
13:36:26|29666.66
13:36:27|29666.65
13:36:29|29671.79
13:36:30|29668.29
13:36:31|29668.41
13:36:31|29671.94
13:36:33|29673.34
13:36:33|29684.57
13:36:35|29683.07
13:36:35|29677.16
13:36:37|29672.28
13:36:38|29672.27
13:36:38|29677.27
13:36:40|29683.07
13:36:41|29666.
13:36:41|29659.
13:36:42|29656.85
13:36:44|29650.
13:36:44|29648.3
13:36:46|29653.72
13:36:46|29658.33
13:36:48|29658.33
13:36:49|29658.33
13:36:49|29663.8
13:36:51|29661.54
13:36:51|29670.49
13:36:53|29676.8
13:36:54|29682.18
13:36:54|29679.85
13:36:55|29670.
13:36:56|29674.69
13:36:58|29674.7
13:36:59|29674.69
13:36:59|29674.52
13:37:00|29663.98
13:37:01|29663.98
13:37:02|29660.89
13:37:03|29665.65
13:37:05|29661.07
13:37:06|29658.7
13:37:07|29655.64
13:37:08|29655.66
13:37:10|29655.59
13:37:11|29666.89
13:37:12|29670.39
13:37:13|29666.9
13:37:14|29666.9
13:37:15|29670.35
13:37:16|29662.51
13:37:18|29666.87
13:37:18|29664.16
13:37:20|29660.15
13:37:20|29659.45
13:37:22|29657.06
13:37:22|29657.06
13:37:24|29660.15
13:37:24|29660.14
13:37:25|29654.44
13:37:27|29654.44
13:37:27|29649.75
13:37:29|29645.58
13:37:29|29645.45
13:37:30|29649.99
13:37:31|29658.39
13:37:33|29666.76
13:37:33|29665.29
13:37:34|29665.28
13:37:36|29660.05
13:37:36|29654.16
13:37:38|29655.12
13:37:38|29669.58
13:37:39|29664.98
13:37:40|29679.89
13:37:41|29670.24
13:37:42|29668.24
13:37:43|29670.24
13:37:44|29691.02
13:37:45|29699.99
13:37:46|29693.99
13:37:47|29697.62
13:37:48|29708.09
13:37:49|29702.14
13:37:51|29697.92
13:37:51|29697.92
13:37:53|29696.94
13:37:53|29696.93
13:37:54|29685.6
13:37:55|29682.27
13:37:57|29685.59
13:37:57|29689.65
13:37:58|29686.82
13:37:59|29682.9
13:38:00|29683.13
13:38:01|29674.53
13:38:02|29674.54
13:38:03|29674.46
13:38:05|29662.1
13:38:07|29678.69
13:38:08|29674.57
13:38:08|29674.67
13:38:10|29676.32
13:38:10|29679.24
13:38:12|29678.71
13:38:12|29688.36
13:38:14|29689.68
13:38:15|29697.89
13:38:16|29686.06
13:38:17|29688.94
13:38:18|29688.86
13:38:19|29686.61
13:38:20|29696.17
13:38:21|29696.18
13:38:22|29673.43
13:38:23|29672.84
13:38:24|29672.83
13:38:25|29672.84
13:38:26|29682.02
13:38:27|29679.26
13:38:28|29693.79
13:38:30|29689.03
13:38:31|29687.76
13:38:32|29696.38
13:38:33|29709.11
13:38:35|29709.43
13:38:35|29711.68
13:38:36|29705.92
13:38:38|29710.19
13:38:39|29711.69
13:38:40|29723.73
13:38:40|29725.83
13:38:41|29741.3
13:38:43|29739.78
13:38:43|29737.45
13:38:45|29738.81
13:38:45|29731.38
13:38:47|29735.3
13:38:47|29735.2
13:38:48|29729.39
13:38:49|29729.39
13:38:50|29722.76
13:38:52|29718.82
13:38:52|29717.78
13:38:53|29723.48
13:38:55|29715.92
13:38:56|29714.65
13:38:57|29711.9
13:38:57|29711.86
13:38:58|29715.94
13:39:00|29714.95
13:39:00|29720.53
13:39:01|29722.72
13:39:02|29720.4
13:39:04|29725.68
13:39:04|29718.24
13:39:06|29722.73
13:39:07|29722.73
13:39:09|29720.19
13:39:10|29714.87
13:39:10|29710.59
13:39:12|29701.54
13:39:13|29692.62
13:39:14|29699.83
13:39:15|29696.96
13:39:16|29692.05
13:39:17|29697.57
13:39:18|29701.1
13:39:20|29696.88
13:39:21|29708.13
13:39:22|29704.71
13:39:23|29704.72
13:39:24|29689.35
13:39:25|29689.36
13:39:26|29689.35
13:39:27|29683.4
13:39:28|29683.4
13:39:29|29683.37
13:39:30|29683.37
13:39:31|29683.37
13:39:32|29683.37
13:39:33|29683.37
13:39:34|29684.17
13:39:35|29684.17
13:39:36|29684.17
13:39:37|29684.17
13:39:38|29681.87
13:39:40|29688.99
13:39:40|29696.93
13:39:41|29696.93
13:39:42|29681.89
13:39:43|29681.88
13:39:44|29677.65
13:39:46|29674.7
13:39:46|29670.42
13:39:47|29670.42
13:39:49|29668.14
13:39:49|29668.07
13:39:51|29667.95
13:39:51|29667.96
13:39:52|29667.95
13:39:54|29670.98
13:39:54|29679.23
13:39:55|29676.66
13:39:57|29686.42
13:39:57|29686.43
13:39:59|29686.43
13:39:59|29696.77
13:40:01|29703.61
13:40:02|29704.46
13:40:02|29709.18
13:40:03|29709.17
13:40:04|29716.54
13:40:06|29731.89
13:40:08|29740.29
13:40:09|29731.89
13:40:10|29726.45
13:40:11|29729.21
13:40:12|29726.44
13:40:13|29723.19
13:40:14|29720.7
13:40:15|29715.45
13:40:16|29722.7
13:40:17|29720.7
13:40:18|29723.51
13:40:19|29723.7
13:40:20|29723.69
13:40:21|29723.7
13:40:22|29717.8
13:40:23|29717.81
13:40:24|29719.17
13:40:25|29720.96
13:40:26|29720.97
13:40:27|29726.48
13:40:28|29726.16
13:40:29|29721.55
13:40:30|29721.55
13:40:31|29729.4
13:40:32|29724.2
13:40:34|29719.19
13:40:34|29719.19
13:40:35|29709.89
13:40:36|29709.88
13:40:38|29705.18
13:40:38|29709.84
13:40:39|29705.14
13:40:41|29716.27
13:40:41|29709.85
13:40:42|29708.72
13:40:43|29702.72
13:40:44|29702.72
13:40:45|29708.66
13:40:47|29699.9
13:40:47|29702.13
13:40:49|29693.7
13:40:49|29693.65
13:40:50|29700.47
13:40:51|29690.96
13:40:52|29690.96
13:40:54|29684.48
13:40:54|29685.95
13:40:55|29688.09
13:40:56|29688.09
13:40:57|29688.09
13:40:58|29688.08
13:40:59|29686.79
13:41:01|29685.15
13:41:02|29686.79
13:41:02|29682.46
13:41:03|29680.29
13:41:04|29674.88
13:41:05|29679.45
13:41:07|29674.79
13:41:09|29674.79
13:41:09|29674.88
13:41:11|29674.88
13:41:12|29674.88
13:41:13|29673.38
13:41:15|29673.39
13:41:16|29673.39
13:41:16|29678.11
13:41:18|29678.11
13:41:19|29678.12
13:41:20|29680.
13:41:21|29692.65
13:41:23|29689.4
13:41:23|29689.41
13:41:24|29687.02
13:41:25|29675.41
13:41:26|29684.51
13:41:28|29689.41
13:41:28|29684.51
13:41:29|29691.89
13:41:30|29689.41
13:41:32|29689.42
13:41:33|29689.42
13:41:33|29679.25
13:41:36|29679.19
13:41:36|29679.18
13:41:37|29679.13
13:41:38|29679.11
13:41:39|29684.98
13:41:40|29684.98
13:41:42|29684.98
13:41:43|29679.17
13:41:44|29679.17
13:41:45|29679.15
13:41:46|29685.13
13:41:47|29685.13
13:41:48|29685.14
13:41:49|29690.3
13:41:49|29690.31
13:41:51|29681.34
13:41:52|29681.34
13:41:53|29681.34
13:41:53|29681.34
13:41:54|29681.34
13:41:56|29678.81
13:41:57|29682.81
13:41:58|29682.8
13:41:58|29682.79
13:41:59|29682.78
13:42:01|29673.38
13:42:02|29673.39
13:42:02|29673.37
13:42:04|29673.36
13:42:04|29682.53
13:42:06|29691.04
13:42:07|29691.73
13:42:09|29696.65
13:42:09|29700.
13:42:10|29713.2
13:42:12|29713.27
13:42:13|29710.63
13:42:14|29720.92
13:42:15|29715.77
13:42:16|29716.68
13:42:17|29710.84
13:42:18|29710.84
13:42:18|29698.8
13:42:20|29697.77
13:42:21|29696.94
13:42:22|29693.99
13:42:23|29685.15
13:42:24|29682.45
13:42:25|29679.25
13:42:26|29670.26
13:42:27|29667.96
13:42:28|29658.62
13:42:29|29658.62
13:42:29|29654.98
13:42:31|29650.01
13:42:31|29650.01
13:42:33|29650.
13:42:34|29650.01
13:42:35|29655.52
13:42:35|29655.42
13:42:37|29654.53
13:42:38|29654.54
13:42:39|29655.52
13:42:41|29670.82
13:42:42|29667.46
13:42:43|29668.72
13:42:45|29668.71
13:42:45|29668.72
13:42:46|29663.51
13:42:47|29663.47
13:42:48|29659.95
13:42:49|29654.1
13:42:50|29655.95
13:42:51|29658.55
13:42:52|29658.55
13:42:53|29658.51
13:42:54|29668.43
13:42:55|29663.75
13:42:56|29665.22
13:42:57|29673.39
13:42:58|29673.38
13:42:59|29656.33
13:43:00|29656.33
13:43:01|29656.34
13:43:02|29656.34
13:43:03|29672.2
13:43:04|29657.44
13:43:05|29648.06
13:43:06|29643.93
13:43:08|29647.79
13:43:10|29652.3
13:43:10|29650.45
13:43:12|29650.45
13:43:14|29650.43
13:43:14|29650.44
13:43:15|29650.44
13:43:16|29650.43
13:43:17|29650.44
13:43:18|29650.44
13:43:19|29650.43
13:43:20|29658.68
13:43:21|29658.68
13:43:22|29653.5
13:43:23|29653.19
13:43:24|29653.19
13:43:25|29653.19
13:43:26|29653.19
13:43:27|29653.18
13:43:28|29654.72
13:43:29|29645.6
13:43:30|29645.53
13:43:31|29644.97
13:43:32|29637.94
13:43:33|29632.98
13:43:34|29630.44
13:43:36|29625.55
13:43:37|29629.09
13:43:38|29632.34
13:43:38|29632.02
13:43:39|29632.35
13:43:41|29632.35
13:43:42|29632.05
13:43:43|29629.09
13:43:45|29626.15
13:43:45|29626.13
13:43:46|29624.62
13:43:47|29620.01
13:43:48|29620.01
13:43:49|29631.14
13:43:50|29631.14
13:43:51|29624.92
13:43:52|29624.76
13:43:53|29629.15
13:43:54|29639.77
13:43:55|29642.88
13:43:56|29642.88
13:43:57|29642.9
13:43:58|29642.88
13:43:59|29631.03
13:44:00|29631.02
13:44:01|29625.03
13:44:02|29636.35
13:44:03|29644.14
13:44:04|29640.84
13:44:05|29646.34
13:44:06|29644.68
13:44:07|29634.67
13:44:08|29642.35
13:44:10|29645.11
13:44:11|29646.61
13:44:11|29645.79
13:44:13|29639.08
13:44:15|29639.07
13:44:15|29639.08
13:44:17|29634.69
13:44:18|29634.69
13:44:18|29636.25
13:44:20|29636.25
13:44:21|29640.33
13:44:22|29640.34
13:44:23|29640.33
13:44:24|29640.34
13:44:25|29636.26
13:44:26|29636.27
13:44:27|29637.87
13:44:29|29639.07
13:44:29|29639.08
13:44:31|29639.08
13:44:32|29639.08
13:44:33|29639.07
13:44:35|29640.33
13:44:35|29640.33
13:44:36|29639.08
13:44:37|29637.8
13:44:38|29637.8
13:44:39|29635.
13:44:40|29632.05
13:44:41|29632.05
13:44:42|29634.96
13:44:43|29634.85
13:44:44|29632.06
13:44:45|29620.72
13:44:46|29617.73
13:44:47|29617.73
13:44:48|29612.21
13:44:49|29608.02
13:44:50|29606.57
13:44:51|29606.47
13:44:53|29605.75
13:44:53|29605.74
13:44:54|29600.01
13:44:55|29600.01
13:44:56|29602.94
13:44:57|29605.9
13:44:58|29606.21
13:44:59|29606.22
13:45:00|29606.21
13:45:01|29600.
13:45:02|29594.24
13:45:03|29594.24
13:45:04|29616.35
13:45:05|29610.28
13:45:06|29616.36
13:45:07|29616.35
13:45:08|29616.35
13:45:09|29616.36
13:45:11|29616.33
13:45:12|29610.89
13:45:13|29609.11
13:45:15|29599.59
13:45:15|29596.65
13:45:16|29594.25
13:45:17|29594.96
13:45:18|29596.65
13:45:19|29596.65
13:45:20|29596.64
13:45:21|29595.07
13:45:22|29590.38
13:45:23|29590.39
13:45:24|29588.54
13:45:25|29581.89
13:45:26|29581.89
13:45:27|29581.9
13:45:28|29582.32
13:45:29|29584.84
13:45:30|29583.5
13:45:31|29583.5
13:45:32|29581.28
13:45:33|29580.64
13:45:34|29580.64
13:45:35|29580.65
13:45:37|29576.9
13:45:38|29574.86
13:45:39|29573.81
13:45:40|29573.8
13:45:41|29580.71
13:45:42|29581.39
13:45:43|29586.69
13:45:44|29586.68
13:45:45|29586.68
13:45:46|29581.66
13:45:47|29581.66
13:45:48|29580.19
13:45:48|29577.82
13:45:49|29575.47
13:45:51|29575.46
13:45:52|29573.68
13:45:53|29572.05
13:45:54|29580.45
13:45:55|29580.44
13:45:56|29580.44
13:45:57|29572.11
13:45:58|29572.12
13:45:59|29586.7
13:46:00|29590.86
13:46:01|29581.67
13:46:02|29579.13
13:46:03|29579.12
13:46:04|29578.43
13:46:04|29578.42
13:46:06|29577.06
13:46:07|29572.07
13:46:08|29572.07
13:46:09|29572.07
13:46:10|29578.42
13:46:11|29585.13
13:46:11|29593.4
13:46:13|29594.71
13:46:14|29601.41
13:46:16|29598.32
13:46:16|29603.89
13:46:18|29599.62
13:46:19|29599.7
13:46:20|29601.62
13:46:21|29601.63
13:46:23|29602.24
13:46:23|29602.25
13:46:24|29594.92
13:46:25|29598.4
13:46:26|29598.13
13:46:27|29594.75
13:46:28|29594.73
13:46:29|29592.5
13:46:30|29589.76
13:46:31|29589.76
13:46:32|29589.76
13:46:34|29589.07
13:46:35|29589.07
13:46:36|29588.62
13:46:36|29588.63
13:46:38|29588.62
13:46:39|29588.62
13:46:41|29584.85
13:46:41|29584.85
13:46:42|29584.85
13:46:43|29584.85
13:46:44|29584.84
13:46:45|29584.25
13:46:46|29584.16
13:46:47|29584.16
13:46:48|29584.16
13:46:49|29584.16
13:46:50|29576.4
13:46:51|29568.5
13:46:52|29576.41
13:46:53|29581.06
13:46:54|29581.08
13:46:55|29581.07
13:46:56|29581.16
13:46:57|29581.16
13:46:58|29575.99
13:46:59|29576.
13:47:00|29576.
13:47:01|29576.
13:47:02|29574.46
13:47:03|29580.62
13:47:04|29584.41
13:47:05|29588.62
13:47:06|29588.61
13:47:08|29588.61
13:47:08|29593.52
13:47:09|29593.53
13:47:10|29600.
13:47:11|29599.99
13:47:13|29599.99
13:47:15|29604.42
13:47:15|29604.42
13:47:17|29607.19
13:47:18|29602.76
13:47:19|29605.53
13:47:21|29598.33
13:47:21|29598.33
13:47:22|29583.56
13:47:23|29583.49
13:47:24|29583.5
13:47:25|29583.5
13:47:26|29583.5
13:47:27|29583.49
13:47:28|29583.49
13:47:30|29583.49
13:47:30|29589.21
13:47:31|29592.38
13:47:32|29596.01
13:47:33|29596.02
13:47:34|29596.02
13:47:35|29596.01
13:47:36|29596.01
13:47:37|29596.02
13:47:38|29596.02
13:47:39|29602.22
13:47:41|29602.28
13:47:41|29602.29
13:47:42|29602.29
13:47:43|29602.75
13:47:44|29602.75
13:47:45|29610.37
13:47:46|29611.39
13:47:48|29611.39
13:47:48|29611.38
13:47:49|29607.56
13:47:50|29606.54
13:47:51|29606.54
13:47:52|29606.54
13:47:53|29607.88
13:47:54|29611.38
13:47:55|29617.29
13:47:57|29618.1
13:47:58|29618.1
13:47:58|29613.39
13:47:59|29613.4
13:48:00|29613.39
13:48:01|29617.41
13:48:02|29617.67
13:48:03|29620.82
13:48:04|29621.21
13:48:06|29621.2
13:48:06|29629.3
13:48:07|29624.88
13:48:09|29624.87
13:48:09|29624.95
13:48:10|29629.78
13:48:11|29635.2
13:48:12|29633.99
13:48:14|29640.2
13:48:16|29644.95
13:48:17|29655.39
13:48:18|29650.08
13:48:20|29650.08
13:48:21|29646.29
13:48:22|29644.47
13:48:24|29639.91
13:48:24|29639.9
13:48:25|29639.9
13:48:27|29632.28
13:48:27|29632.28
13:48:28|29632.27
13:48:29|29629.84
13:48:30|29624.89
13:48:31|29624.89
13:48:32|29624.88
13:48:33|29624.87
13:48:35|29621.21
13:48:35|29621.22
13:48:36|29632.27
13:48:37|29635.07
13:48:38|29635.06
13:48:39|29635.06
13:48:40|29635.06
13:48:41|29635.07
13:48:42|29635.07
13:48:43|29635.06
13:48:44|29633.89
13:48:45|29625.48
13:48:46|29628.78
13:48:47|29634.99
13:48:48|29641.47
13:48:49|29637.09
13:48:50|29637.09
13:48:51|29637.1
13:48:52|29628.77
13:48:53|29630.05
13:48:54|29630.06
13:48:55|29633.34
13:48:56|29633.34
13:48:57|29632.44
13:48:58|29639.82
13:48:59|29639.81
13:49:00|29650.07
13:49:02|29652.04
13:49:02|29645.62
13:49:03|29645.62
13:49:04|29645.52
13:49:05|29645.52
13:49:06|29640.2
13:49:07|29639.82
13:49:08|29643.81
13:49:09|29643.81
13:49:10|29643.82
13:49:11|29651.23
13:49:13|29652.69
13:49:13|29652.68
13:49:15|29635.58
13:49:17|29643.25
13:49:17|29643.45
13:49:19|29649.99
13:49:21|29646.7
13:49:21|29652.67
13:49:22|29653.77
13:49:23|29650.79
13:49:25|29650.8
13:49:25|29647.74
13:49:26|29641.58
13:49:27|29638.78
13:49:28|29638.77
13:49:29|29638.77
13:49:31|29634.8
13:49:32|29638.76
13:49:33|29638.76
13:49:35|29640.84
13:49:35|29640.85
13:49:37|29646.16
13:49:38|29646.18
13:49:39|29648.79
13:49:40|29650.36
13:49:41|29648.8
13:49:42|29648.81
13:49:43|29658.19
13:49:45|29657.
13:49:45|29657.01
13:49:46|29657.
13:49:47|29654.47
13:49:48|29654.46
13:49:49|29642.88
13:49:50|29642.88
13:49:51|29642.89
13:49:53|29638.24
13:49:54|29637.2
13:49:55|29637.17
13:49:55|29637.17
13:49:56|29637.17
13:49:58|29630.01
13:49:59|29626.15
13:50:00|29630.57
13:50:00|29635.8
13:50:02|29630.17
13:50:03|29625.49
13:50:04|29622.9
13:50:05|29622.9
13:50:06|29622.9
13:50:07|29622.89
13:50:08|29622.9
13:50:09|29622.89
13:50:10|29619.6
13:50:11|29617.2
13:50:12|29608.15
13:50:13|29606.54
13:50:13|29606.48
13:50:14|29606.05
13:50:17|29605.72
13:50:17|29605.73
13:50:19|29619.99
13:50:20|29620.59
13:50:21|29617.28
13:50:22|29617.42
13:50:22|29617.42
13:50:25|29629.78
13:50:25|29628.16
13:50:27|29628.17
13:50:28|29628.17
13:50:29|29619.72
13:50:30|29612.33
13:50:31|29611.78
13:50:32|29611.78
13:50:33|29611.78
13:50:34|29611.78
13:50:35|29611.78
13:50:36|29611.77
13:50:37|29611.76
13:50:38|29611.76
13:50:38|29611.75
13:50:40|29611.75
13:50:41|29611.76
13:50:42|29611.76
13:50:42|29611.76
13:50:44|29617.42
13:50:45|29617.42
13:50:46|29617.3
13:50:47|29617.31
13:50:48|29617.31
13:50:49|29617.25
13:50:49|29617.25
13:50:50|29615.23
13:50:52|29615.23
13:50:53|29615.23
13:50:53|29615.23
13:50:55|29615.23
13:50:56|29615.23
13:50:57|29615.22
13:50:58|29615.22
13:50:58|29619.23
13:51:00|29619.22
13:51:01|29626.83
13:51:02|29626.82
13:51:02|29626.83
13:51:04|29617.3
13:51:05|29617.3
13:51:06|29617.31
13:51:07|29617.3
13:51:07|29611.75
13:51:08|29611.75
13:51:10|29611.76
13:51:11|29611.76
13:51:11|29609.65
13:51:13|29609.56
13:51:14|29609.56
13:51:15|29613.01
13:51:16|29621.64
13:51:18|29613.04
13:51:18|29607.83
13:51:19|29605.47
13:51:20|29605.48
13:51:21|29603.23
13:51:22|29603.22
13:51:23|29603.23
13:51:24|29603.23
13:51:25|29603.54
13:51:26|29605.48
13:51:28|29605.5
13:51:30|29611.89
13:51:30|29611.88
13:51:31|29611.89
13:51:32|29612.17
13:51:33|29624.8
13:51:34|29624.8
13:51:35|29624.79
13:51:36|29622.84
13:51:37|29620.49
13:51:38|29620.49
13:51:39|29620.49
13:51:40|29620.49
13:51:41|29620.49
13:51:43|29620.49
13:51:45|29620.49
13:51:45|29614.34
13:51:46|29607.36
13:51:47|29612.25
13:51:48|29612.25
13:51:49|29612.25
13:51:50|29612.25
13:51:51|29612.26
13:51:52|29612.25
13:51:53|29612.26
13:51:54|29612.26
13:51:55|29612.25
13:51:56|29609.55
13:51:57|29610.39
13:51:58|29619.67
13:51:59|29619.67
13:52:00|29626.06
13:52:01|29626.05
13:52:02|29626.06
13:52:03|29626.06
13:52:04|29634.33
13:52:05|29643.47
13:52:06|29648.05
13:52:07|29648.05
13:52:08|29641.21
13:52:09|29639.1
13:52:10|29637.27
13:52:11|29636.72
13:52:12|29636.72
13:52:13|29630.24
13:52:14|29630.24
13:52:15|29630.2
13:52:16|29628.28
13:52:18|29627.64
13:52:20|29626.14
13:52:21|29624.91
13:52:23|29630.9
13:52:23|29630.9
13:52:24|29630.9
13:52:25|29628.28
13:52:26|29626.19
13:52:27|29626.19
13:52:28|29626.17
13:52:29|29628.26
13:52:30|29631.14
13:52:31|29631.14
13:52:32|29631.14
13:52:33|29628.15
13:52:34|29620.5
13:52:35|29614.6
13:52:36|29617.72
13:52:37|29617.71
13:52:38|29619.28
13:52:39|29615.44
13:52:40|29608.36
13:52:41|29610.32
13:52:42|29613.3
13:52:43|29613.3
13:52:44|29613.29
13:52:45|29613.3
13:52:47|29613.42
13:52:48|29613.43
13:52:49|29613.42
13:52:50|29621.72
13:52:51|29618.5
13:52:52|29618.5
13:52:53|29616.36
13:52:54|29616.62
13:52:54|29626.66
13:52:56|29618.19
13:52:57|29619.29
13:52:58|29621.72
13:52:58|29623.18
13:53:00|29623.17
13:53:00|29628.84
13:53:02|29628.83
13:53:03|29628.84
13:53:04|29626.57
13:53:04|29626.57
13:53:06|29631.19
13:53:07|29636.84
13:53:08|29639.22
13:53:09|29642.76
13:53:10|29642.76
13:53:11|29640.98
13:53:12|29640.98
13:53:13|29648.76
13:53:14|29645.63
13:53:15|29642.25
13:53:16|29642.25
13:53:17|29645.16
13:53:18|29645.17
13:53:20|29645.16
13:53:20|29645.16
13:53:21|29644.79
13:53:22|29644.79
13:53:24|29644.79
13:53:25|29644.78
13:53:25|29649.99
13:53:28|29650.
13:53:28|29649.99
13:53:29|29643.19
13:53:30|29643.19
13:53:31|29643.2
13:53:32|29638.48
13:53:33|29640.16
13:53:34|29643.2
13:53:35|29643.2
13:53:36|29644.14
13:53:37|29644.14
13:53:38|29644.13
13:53:39|29644.51
13:53:40|29649.13
13:53:41|29650.
13:53:42|29650.
13:53:43|29658.87
13:53:44|29659.97
13:53:45|29657.08
13:53:46|29657.08
13:53:48|29659.95
13:53:49|29673.35
13:53:50|29676.17
13:53:51|29673.48
13:53:52|29665.41
13:53:53|29665.4
13:53:54|29666.86
13:53:55|29666.85
13:53:56|29666.76
13:53:57|29666.76
13:53:58|29666.76
13:53:59|29667.44
13:54:01|29670.08
13:54:02|29670.07
13:54:02|29670.07
13:54:04|29662.64
13:54:05|29664.54
13:54:06|29658.2
13:54:07|29649.81
13:54:08|29644.79
13:54:09|29644.78
13:54:10|29644.78
13:54:11|29644.77
13:54:12|29646.62
13:54:13|29646.63
13:54:14|29640.17
13:54:14|29640.13
13:54:16|29640.14
13:54:17|29640.17
13:54:18|29640.14
13:54:18|29640.14
13:54:21|29640.14
13:54:22|29641.45
13:54:23|29641.44
13:54:25|29642.9
13:54:25|29648.29
13:54:26|29649.44
13:54:27|29648.99
13:54:28|29648.99
13:54:29|29648.99
13:54:30|29647.03
13:54:31|29650.55
13:54:32|29650.56
13:54:33|29650.55
13:54:34|29652.85
13:54:35|29652.85
13:54:36|29652.84
13:54:37|29652.85
13:54:38|29652.84
13:54:39|29652.85
13:54:40|29646.99
13:54:41|29646.99
13:54:42|29646.98
13:54:43|29645.12
13:54:44|29641.68
13:54:45|29640.26
13:54:46|29640.26
13:54:47|29640.26
13:54:48|29640.26
13:54:49|29640.25
13:54:50|29640.26
13:54:51|29640.26
13:54:52|29640.26
13:54:53|29635.36
13:54:54|29633.11
13:54:56|29637.15
13:54:57|29637.16
13:54:58|29637.16
13:54:59|29637.16
13:55:00|29640.26
13:55:01|29646.71
13:55:02|29637.82
13:55:03|29637.8
13:55:04|29645.02
13:55:05|29645.07
13:55:06|29646.79
13:55:07|29646.79
13:55:08|29652.93
13:55:09|29654.87
13:55:10|29654.87
13:55:11|29652.2
13:55:11|29651.7
13:55:13|29650.22
13:55:14|29651.69
13:55:15|29655.48
13:55:16|29659.
13:55:16|29659.04
13:55:18|29657.12
13:55:19|29657.13
13:55:20|29657.12
13:55:22|29657.22
13:55:22|29657.22
13:55:24|29657.23
13:55:25|29657.45
13:55:26|29659.23
13:55:28|29659.23
13:55:28|29660.19
13:55:30|29660.19
13:55:32|29660.18
13:55:32|29660.19
13:55:33|29663.3
13:55:34|29669.68
13:55:35|29669.68
13:55:36|29670.39
13:55:37|29671.97
13:55:38|29671.97
13:55:39|29676.86
13:55:40|29675.49
13:55:41|29675.5
13:55:42|29673.57
13:55:44|29673.01
13:55:45|29673.01
13:55:47|29670.51
13:55:47|29672.14
13:55:48|29672.13
13:55:49|29670.49
13:55:50|29664.71
13:55:51|29665.77
13:55:53|29665.77
13:55:54|29664.49
13:55:55|29664.49
13:55:55|29664.49
13:55:57|29664.5
13:55:58|29664.46
13:55:58|29664.46
13:56:00|29664.46
13:56:01|29664.46
13:56:02|29667.25
13:56:03|29668.47
13:56:04|29668.46
13:56:04|29668.46
13:56:06|29668.46
13:56:07|29668.46
13:56:08|29671.21
13:56:08|29671.21
13:56:10|29666.31
13:56:11|29669.71
13:56:12|29671.21
13:56:13|29675.49
13:56:14|29675.49
13:56:15|29675.49
13:56:15|29675.5
13:56:16|29675.5
13:56:18|29675.92
13:56:20|29679.
13:56:20|29679.
13:56:22|29679.16
13:56:24|29673.05
13:56:25|29673.06
13:56:26|29673.06
13:56:28|29669.73
13:56:28|29669.72
13:56:29|29669.73
13:56:30|29666.32
13:56:31|29660.02
13:56:32|29660.02
13:56:33|29662.69
13:56:34|29662.68
13:56:35|29662.69
13:56:36|29662.69
13:56:37|29662.68
13:56:38|29662.69
13:56:39|29662.69
13:56:40|29667.95
13:56:41|29670.39
13:56:42|29673.04
13:56:44|29674.37
13:56:44|29674.38
13:56:45|29674.39
13:56:46|29674.39
13:56:47|29674.39
13:56:48|29681.12
13:56:49|29682.6
13:56:50|29682.6
13:56:51|29684.08
13:56:52|29684.09
13:56:53|29684.59
13:56:55|29684.83
13:56:55|29687.87
13:56:56|29687.87
13:56:57|29692.98
13:56:58|29694.86
13:56:59|29694.85
13:57:00|29694.85
13:57:01|29694.86
13:57:02|29694.88
13:57:03|29695.71
13:57:04|29696.81
13:57:05|29696.82
13:57:06|29694.9
13:57:07|29690.05
13:57:08|29689.56
13:57:09|29686.02
13:57:10|29685.99
13:57:11|29685.99
13:57:12|29685.98
13:57:13|29685.98
13:57:14|29685.99
13:57:15|29685.98
13:57:16|29685.98
13:57:17|29687.83
13:57:18|29683.79
13:57:19|29685.98
13:57:20|29685.97
13:57:21|29685.97
13:57:23|29678.62
13:57:24|29681.07
13:57:26|29683.07
13:57:27|29683.56
13:57:28|29685.4
13:57:30|29685.94
13:57:30|29685.93
13:57:32|29691.61
13:57:33|29691.6
13:57:34|29691.61
13:57:36|29691.61
13:57:36|29691.61
13:57:37|29691.61
13:57:38|29689.55
13:57:39|29687.56
13:57:40|29687.56
13:57:41|29687.56
13:57:42|29687.55
13:57:43|29687.55
13:57:44|29682.54
13:57:45|29682.54
13:57:46|29682.54
13:57:47|29685.99
13:57:48|29685.99
13:57:49|29685.99
13:57:50|29686.
13:57:51|29686.69
13:57:52|29686.7
13:57:53|29686.7
13:57:54|29686.69
13:57:55|29686.7
13:57:56|29686.69
13:57:57|29686.7
13:57:58|29686.7
13:57:59|29686.8
13:58:00|29688.34
13:58:01|29688.34
13:58:02|29688.34
13:58:03|29688.34
13:58:04|29688.35
13:58:05|29689.36
13:58:06|29689.36
13:58:07|29692.2
13:58:08|29694.26
13:58:09|29694.26
13:58:10|29688.52
13:58:11|29688.34
13:58:12|29686.75
13:58:13|29686.76
13:58:14|29686.76
13:58:15|29685.2
13:58:16|29685.2
13:58:17|29685.21
13:58:18|29685.21
13:58:19|29685.2
13:58:20|29673.42
13:58:21|29673.43
13:58:23|29673.42
13:58:25|29673.42
13:58:25|29673.37
13:58:26|29673.37
13:58:27|29673.07
13:58:28|29673.36
13:58:29|29673.36
13:58:30|29673.36
13:58:32|29675.77
13:58:33|29675.77
13:58:34|29677.75
13:58:35|29682.19
13:58:36|29691.21
13:58:37|29697.88
13:58:39|29697.87
13:58:39|29699.65
13:58:40|29699.74
13:58:41|29699.74
13:58:42|29699.74
13:58:43|29699.75
13:58:44|29699.75
13:58:45|29699.75
13:58:46|29699.98
13:58:47|29700.
13:58:48|29699.99
13:58:49|29699.99
13:58:50|29699.99
13:58:52|29699.99
13:58:53|29699.99
13:58:54|29699.99
13:58:55|29699.99
13:58:56|29699.99
13:58:57|29699.99
13:58:58|29700.
13:58:59|29699.99
13:59:00|29698.69
13:59:01|29698.51
13:59:02|29698.52
13:59:03|29698.52
13:59:03|29698.51
13:59:05|29698.52
13:59:06|29699.37
13:59:07|29699.59
13:59:07|29699.59
13:59:09|29699.59
13:59:10|29699.59
13:59:10|29699.59
13:59:12|29699.59
13:59:12|29707.91
13:59:14|29710.99
13:59:15|29711.
13:59:16|29701.48
13:59:17|29699.65
13:59:18|29692.21
13:59:19|29694.92
13:59:19|29708.49
13:59:21|29704.25
13:59:22|29704.4
13:59:23|29702.73
13:59:25|29702.73
13:59:26|29709.5
13:59:28|29714.43
13:59:28|29716.5
13:59:29|29716.49
13:59:30|29720.55
13:59:31|29720.54
13:59:33|29729.99
13:59:34|29730.
13:59:35|29719.09
13:59:36|29719.09
13:59:38|29717.6
13:59:38|29714.37
13:59:39|29712.52
13:59:40|29712.52
13:59:41|29712.52
13:59:42|29719.06
13:59:43|29719.06
13:59:44|29719.07
13:59:45|29719.07
13:59:46|29719.07
13:59:47|29719.07
13:59:48|29719.06
13:59:49|29719.06
13:59:50|29707.92
13:59:51|29707.93
13:59:52|29707.93
13:59:53|29707.93
13:59:54|29707.93
13:59:55|29715.1
13:59:56|29715.1
13:59:57|29722.95
13:59:58|29722.18
13:59:59|29722.17
14:00:00|29727.96
14:00:01|29715.11
14:00:02|29706.45
14:00:03|29708.75
14:00:04|29706.45
14:00:05|29715.11
14:00:06|29706.35
14:00:07|29691.59
14:00:08|29695.92
14:00:09|29695.91
14:00:10|29695.03
14:00:11|29707.41
14:00:12|29707.45
14:00:13|29710.39
14:00:14|29714.09
14:00:15|29722.88
14:00:16|29723.49
14:00:17|29698.63
14:00:18|29693.3
14:00:19|29693.37
14:00:20|29696.26
14:00:21|29696.26
14:00:22|29703.26
14:00:23|29699.77
14:00:25|29708.19
14:00:27|29708.18
14:00:28|29712.75
14:00:29|29712.76
14:00:30|29712.95
14:00:31|29722.87
14:00:33|29722.87
14:00:33|29722.87
14:00:34|29721.67
14:00:35|29721.67
14:00:36|29725.78
14:00:37|29726.15
14:00:38|29719.44
14:00:39|29723.49
14:00:40|29723.51
14:00:41|29729.93
14:00:42|29735.
14:00:43|29735.16
14:00:44|29735.16
14:00:45|29733.63
14:00:46|29737.92
14:00:47|29735.79
14:00:49|29728.13
14:00:49|29720.14
14:00:51|29718.42
14:00:52|29717.95
14:00:53|29715.48
14:00:54|29720.84
14:00:56|29730.68
14:00:56|29729.79
14:00:57|29723.88
14:00:58|29723.82
14:01:00|29723.96
14:01:01|29733.9
14:01:02|29733.68
14:01:02|29730.96
14:01:04|29730.95
14:01:04|29730.96
14:01:05|29732.55
14:01:07|29728.04
14:01:08|29714.78
14:01:09|29719.69
14:01:10|29720.16
14:01:11|29722.66
14:01:12|29722.66
14:01:13|29720.19
14:01:13|29722.66
14:01:15|29722.67
14:01:16|29730.95
14:01:17|29737.05
14:01:18|29744.
14:01:19|29744.66
14:01:20|29745.94
14:01:20|29747.32
14:01:22|29735.43
14:01:23|29737.94
14:01:23|29734.37
14:01:25|29734.2
14:01:27|29733.36
14:01:28|29725.38
14:01:29|29725.38
14:01:31|29729.68
14:01:31|29729.68
14:01:32|29738.05
14:01:33|29739.17
14:01:35|29740.39
14:01:36|29740.38
14:01:37|29740.39
14:01:39|29741.85
14:01:39|29741.86
14:01:40|29741.85
14:01:41|29741.86
14:01:42|29741.86
14:01:43|29739.47
14:01:45|29743.41
14:01:45|29743.42
14:01:47|29747.95
14:01:48|29750.
14:01:48|29759.14
14:01:50|29759.14
14:01:51|29747.8
14:01:52|29758.5
14:01:53|29758.98
14:01:54|29763.08
14:01:55|29767.62
14:01:56|29763.17
14:01:56|29763.18
14:01:57|29763.18
14:01:59|29763.17
14:02:00|29763.17
14:02:01|29753.74
14:02:01|29746.54
14:02:02|29746.55
14:02:04|29746.55
14:02:05|29747.1
14:02:06|29746.55
14:02:08|29735.3
14:02:08|29730.83
14:02:09|29730.83
14:02:10|29730.83
14:02:11|29730.83
14:02:12|29732.88
14:02:13|29738.
14:02:14|29738.01
14:02:15|29744.46
14:02:16|29754.94
14:02:17|29758.48
14:02:18|29763.7
14:02:19|29764.49
14:02:20|29758.89
14:02:21|29750.05
14:02:22|29748.01
14:02:23|29746.23
14:02:24|29741.58
14:02:26|29736.18
14:02:27|29739.21
14:02:28|29738.15
14:02:30|29737.64
14:02:30|29739.24
14:02:32|29737.66
14:02:34|29737.66
14:02:34|29737.66
14:02:35|29737.66
14:02:36|29738.59
14:02:37|29738.58
14:02:38|29733.55
14:02:39|29733.56
14:02:41|29733.56
14:02:41|29733.55
14:02:43|29734.99
14:02:44|29734.99
14:02:45|29736.67
14:02:46|29736.67
14:02:48|29736.67
14:02:48|29728.72
14:02:49|29728.77
14:02:50|29731.48
14:02:51|29731.47
14:02:52|29722.75
14:02:53|29719.42
14:02:54|29719.47
14:02:55|29719.41
14:02:56|29719.34
14:02:57|29719.33
14:02:58|29719.33
14:02:59|29719.34
14:03:00|29719.34
14:03:01|29719.34
14:03:02|29719.34
14:03:03|29719.34
14:03:04|29719.34
14:03:05|29728.32
14:03:06|29722.95
14:03:07|29721.92
14:03:09|29730.
14:03:09|29732.34
14:03:11|29732.57
14:03:12|29732.69
14:03:13|29739.99
14:03:14|29740.
14:03:15|29739.99
14:03:16|29740.28
14:03:17|29740.3
14:03:18|29740.3
14:03:19|29740.29
14:03:20|29740.23
14:03:20|29730.84
14:03:21|29730.79
14:03:23|29730.7
14:03:23|29730.3
14:03:24|29730.71
14:03:27|29723.63
14:03:28|29721.21
14:03:29|29726.74
14:03:30|29726.73
14:03:32|29723.5
14:03:32|29723.5
14:03:34|29732.22
14:03:35|29733.96
14:03:36|29730.33
14:03:38|29727.8
14:03:39|29727.81
14:03:41|29727.81
14:03:42|29727.8
14:03:43|29727.89
14:03:44|29727.9
14:03:45|29727.89
14:03:46|29727.71
14:03:47|29727.72
14:03:48|29717.6
14:03:49|29717.65
14:03:50|29718.03
14:03:51|29718.02
14:03:53|29708.76
14:03:54|29708.76
14:03:55|29708.76
14:03:55|29707.3
14:03:57|29704.78
14:03:58|29704.59
14:03:58|29702.66
14:04:00|29702.66
14:04:00|29702.66
14:04:01|29702.66
14:04:03|29702.67
14:04:04|29690.61
14:04:04|29689.44
14:04:06|29692.45
14:04:06|29691.04
14:04:07|29691.05
14:04:08|29682.43
14:04:09|29675.78
14:04:10|29675.77
14:04:11|29685.66
14:04:12|29685.71
14:04:14|29687.39
14:04:14|29687.43
14:04:15|29692.48
14:04:17|29692.47
14:04:18|29694.39
14:04:18|29694.38
14:04:19|29692.89
14:04:21|29689.35
14:04:21|29689.35
14:04:22|29689.35
14:04:23|29689.35
14:04:24|29687.42
14:04:25|29685.61
14:04:26|29685.52
14:04:27|29681.62
14:04:28|29682.6
14:04:30|29682.6
14:04:32|29689.1
14:04:33|29684.75
14:04:34|29684.75
14:04:35|29684.75
14:04:36|29684.75
14:04:37|29686.49
14:04:38|29686.28
14:04:39|29689.34
14:04:40|29689.86
14:04:41|29689.87
14:04:42|29689.87
14:04:43|29689.89
14:04:44|29689.89
14:04:45|29689.88
14:04:46|29690.16
14:04:47|29690.15
14:04:48|29690.16
14:04:49|29690.16
14:04:50|29690.16
14:04:51|29690.15
14:04:52|29690.16
14:04:53|29686.68
14:04:54|29686.69
14:04:55|29686.69
14:04:56|29686.68
14:04:57|29686.69
14:04:58|29686.69
14:04:59|29686.69
14:05:00|29681.08
14:05:01|29674.03
14:05:02|29674.11
14:05:03|29673.31
14:05:04|29672.64
14:05:05|29672.64
14:05:07|29676.72
14:05:07|29676.72
14:05:08|29675.2
14:05:10|29670.89
14:05:11|29670.
14:05:11|29670.01
14:05:12|29664.17
14:05:14|29664.16
14:05:14|29651.71
14:05:15|29644.4
14:05:16|29647.69
14:05:17|29647.14
14:05:19|29641.42
14:05:20|29641.02
14:05:20|29629.63
14:05:21|29631.64
14:05:22|29631.98
14:05:23|29631.98
14:05:24|29633.95
14:05:25|29643.86
14:05:26|29651.93
14:05:27|29651.93
14:05:29|29648.18
14:05:30|29651.91
14:05:31|29638.73
14:05:33|29630.08
14:05:34|29624.3
14:05:36|29626.37
14:05:36|29625.18
14:05:38|29621.77
14:05:39|29621.11
14:05:39|29614.75
14:05:41|29614.54
14:05:42|29618.03
14:05:43|29617.74
14:05:44|29617.18
14:05:45|29614.76
14:05:46|29614.66
14:05:47|29614.66
14:05:48|29614.76
14:05:49|29619.29
14:05:50|29624.19
14:05:51|29624.19
14:05:52|29624.2
14:05:54|29624.2
14:05:55|29628.79
14:05:55|29633.35
14:05:57|29642.81
14:05:58|29642.82
14:05:59|29642.26
14:05:59|29642.26
14:06:00|29642.25
14:06:02|29642.26
14:06:02|29642.8
14:06:03|29642.8
14:06:05|29643.79
14:06:06|29643.92
14:06:07|29643.92
14:06:08|29647.54
14:06:08|29642.81
14:06:09|29642.82
14:06:10|29642.82
14:06:12|29642.82
14:06:13|29636.55
14:06:13|29631.85
14:06:14|29631.85
14:06:16|29638.56
14:06:16|29635.73
14:06:18|29637.87
14:06:18|29637.87
14:06:20|29633.36
14:06:21|29633.36
14:06:22|29633.36
14:06:23|29633.36
14:06:24|29633.35
14:06:25|29631.37
14:06:26|29631.37
14:06:27|29636.16
14:06:28|29636.16
14:06:29|29637.77
14:06:31|29642.2
14:06:32|29652.66
14:06:33|29653.44
14:06:34|29654.32
14:06:35|29654.31
14:06:36|29653.45
14:06:37|29653.18
14:06:38|29655.63
14:06:39|29655.63
14:06:40|29655.63
14:06:42|29656.31
14:06:43|29657.65
14:06:44|29657.64
14:06:45|29656.32
14:06:45|29670.27
14:06:47|29671.08
14:06:48|29669.12
14:06:49|29669.12
14:06:50|29669.12
14:06:51|29669.12
14:06:51|29658.73
14:06:52|29658.73
14:06:54|29658.73
14:06:55|29663.35
14:06:55|29663.99
14:06:57|29663.98
14:06:57|29656.64
14:06:58|29656.64
14:06:59|29656.65
14:07:01|29656.64
14:07:01|29663.61
14:07:02|29656.68
14:07:04|29657.91
14:07:05|29666.17
14:07:06|29673.94
14:07:07|29678.1
14:07:08|29681.67
14:07:09|29681.67
14:07:10|29681.67
14:07:11|29686.69
14:07:12|29686.69
14:07:14|29687.52
14:07:14|29687.52
14:07:15|29686.14
14:07:17|29697.69
14:07:18|29699.93
14:07:18|29708.6
14:07:20|29702.69
14:07:20|29702.72
14:07:22|29713.71
14:07:22|29710.52
14:07:23|29710.14
14:07:24|29709.79
14:07:25|29709.8
14:07:26|29711.61
14:07:28|29711.62
14:07:29|29708.77
14:07:30|29702.73
14:07:32|29696.81
14:07:33|29696.8
14:07:34|29696.8
14:07:35|29696.8
14:07:36|29696.81
14:07:37|29697.41
14:07:38|29697.4
14:07:39|29697.41
14:07:40|29696.14
14:07:41|29699.46
14:07:42|29699.46
14:07:43|29699.46
14:07:44|29690.26
14:07:45|29698.66
14:07:46|29698.66
14:07:47|29698.66
14:07:48|29698.66
14:07:49|29698.66
14:07:50|29696.31
14:07:51|29696.31
14:07:52|29694.04
14:07:53|29694.04
14:07:54|29694.04
14:07:55|29694.04
14:07:56|29694.04
14:07:57|29692.07
14:07:58|29690.27
14:07:59|29690.12
14:08:00|29690.11
14:08:01|29690.12
14:08:02|29690.11
14:08:03|29690.13
14:08:04|29690.14
14:08:05|29690.15
14:08:06|29690.19
14:08:07|29690.18
14:08:08|29690.12
14:08:09|29684.75
14:08:10|29672.22
14:08:11|29672.22
14:08:12|29672.22
14:08:13|29677.53
14:08:14|29682.36
14:08:15|29679.54
14:08:16|29683.36
14:08:17|29683.36
14:08:18|29683.35
14:08:19|29683.35
14:08:20|29682.19
14:08:21|29682.19
14:08:22|29678.63
14:08:23|29674.38
14:08:24|29674.38
14:08:25|29674.38
14:08:27|29674.75
14:08:27|29675.85
14:08:29|29675.85
14:08:30|29675.85
14:08:31|29672.89
14:08:33|29667.27
14:08:34|29667.27
14:08:35|29667.26
14:08:36|29669.74
14:08:37|29675.85
14:08:38|29683.28
14:08:39|29683.29
14:08:40|29685.73
14:08:41|29685.73
14:08:42|29685.73
14:08:43|29683.29
14:08:45|29685.64
14:08:45|29674.99
14:08:46|29676.88
14:08:48|29676.89
14:08:48|29683.42
14:08:50|29683.44
14:08:51|29683.44
14:08:51|29681.24
14:08:53|29681.23
14:08:54|29681.24
14:08:54|29675.92
14:08:56|29675.01
14:08:57|29674.53
14:08:57|29673.2
14:08:58|29673.19
14:08:59|29673.03
14:09:00|29673.04
14:09:02|29677.57
14:09:02|29677.57
14:09:03|29677.56
14:09:04|29681.26
14:09:05|29679.56
14:09:07|29679.57
14:09:07|29679.56
14:09:08|29679.53
14:09:09|29667.29
14:09:11|29663.93
14:09:12|29662.33
14:09:13|29655.
14:09:14|29655.
14:09:15|29661.1
14:09:16|29660.53
14:09:17|29657.94
14:09:18|29657.94
14:09:19|29657.71
14:09:20|29657.71
14:09:21|29657.71
14:09:22|29657.71
14:09:23|29657.62
14:09:24|29652.09
14:09:25|29652.08
14:09:26|29652.01
14:09:27|29650.13
14:09:28|29650.02
14:09:29|29650.02
14:09:30|29650.01
14:09:31|29650.12
14:09:32|29650.12
14:09:34|29650.13
14:09:36|29650.13
14:09:36|29650.17
14:09:37|29642.42
14:09:39|29644.95
14:09:40|29644.95
14:09:41|29644.95
14:09:42|29644.94
14:09:43|29644.95
14:09:44|29644.95
14:09:45|29644.94
14:09:46|29644.94
14:09:47|29644.94
14:09:48|29644.95
14:09:49|29644.94
14:09:50|29644.95
14:09:51|29644.94
14:09:52|29644.56
14:09:53|29644.56
14:09:54|29644.55
14:09:55|29644.55
14:09:56|29644.55
14:09:58|29644.56
14:09:58|29644.56
14:09:59|29644.55
14:10:00|29640.64
14:10:01|29630.71
14:10:02|29630.72
14:10:03|29633.18
14:10:04|29636.85
14:10:05|29636.85
14:10:06|29635.1
14:10:07|29633.82
14:10:08|29639.84
14:10:09|29639.84
14:10:10|29642.52
14:10:11|29642.62
14:10:12|29642.63
14:10:13|29642.63
14:10:14|29643.74
14:10:15|29643.95
14:10:16|29645.54
14:10:17|29645.55
14:10:18|29650.
14:10:19|29647.24
14:10:21|29647.24
14:10:22|29647.24
14:10:23|29647.24
14:10:24|29647.23
14:10:24|29647.23
14:10:26|29647.24
14:10:27|29647.24
14:10:28|29647.24
14:10:29|29647.24
14:10:30|29647.24
14:10:31|29647.24
14:10:32|29647.24
14:10:34|29644.23
14:10:35|29644.22
14:10:37|29644.22
14:10:38|29644.23
14:10:39|29644.23
14:10:40|29644.23
14:10:42|29640.69
14:10:42|29632.95
14:10:43|29630.72
14:10:44|29630.71
14:10:45|29630.72
14:10:46|29630.72
14:10:47|29630.71
14:10:48|29627.68
14:10:49|29624.82
14:10:50|29621.92
14:10:51|29621.9
14:10:52|29620.02
14:10:53|29613.02
14:10:54|29612.12
14:10:55|29612.12
14:10:56|29612.1
14:10:57|29612.09
14:10:58|29616.37
14:10:59|29620.43
14:11:00|29621.48
14:11:01|29625.34
14:11:02|29623.55
14:11:03|29623.19
14:11:04|29623.19
14:11:05|29623.19
14:11:06|29623.19
14:11:07|29623.19
14:11:08|29624.44
14:11:09|29623.18
14:11:10|29618.63
14:11:11|29618.63
14:11:12|29618.63
14:11:13|29616.53
14:11:14|29616.46
14:11:15|29616.46
14:11:16|29613.84
14:11:17|29613.71
14:11:18|29612.6
14:11:19|29611.1
14:11:20|29607.49
14:11:21|29603.41
14:11:22|29601.31
14:11:23|29605.01
14:11:24|29605.01
14:11:25|29592.58
14:11:26|29593.34
14:11:27|29593.29
14:11:28|29595.42
14:11:29|29593.37
14:11:30|29593.35
14:11:31|29597.2
14:11:32|29597.2
14:11:34|29608.2
14:11:36|29608.2
14:11:36|29608.21
14:11:37|29608.94
14:11:39|29611.31
14:11:41|29604.6
14:11:41|29602.39
14:11:42|29601.81
14:11:43|29599.55
14:11:44|29599.55
14:11:45|29599.55
14:11:46|29599.55
14:11:47|29602.83
14:11:48|29610.35
14:11:49|29610.35
14:11:50|29610.35
14:11:51|29613.01
14:11:52|29613.2
14:11:53|29613.2
14:11:54|29613.2
14:11:55|29613.2
14:11:56|29613.19
14:11:57|29613.2
14:11:58|29613.2
14:11:59|29613.2
14:12:00|29613.19
14:12:01|29613.19
14:12:02|29613.2
14:12:03|29613.19
14:12:04|29613.2
14:12:05|29625.46
14:12:06|29625.46
14:12:07|29625.42
14:12:08|29624.99
14:12:09|29622.83
14:12:10|29622.84
14:12:11|29616.59
14:12:12|29615.31
14:12:13|29615.31
14:12:14|29615.3
14:12:15|29613.2
14:12:16|29613.2
14:12:17|29613.2
14:12:18|29613.2
14:12:19|29613.2
14:12:20|29613.2
14:12:21|29613.2
14:12:22|29617.77
14:12:23|29617.77
14:12:24|29617.77
14:12:25|29622.12
14:12:26|29622.12
14:12:27|29622.11
14:12:28|29622.11
14:12:29|29622.11
14:12:30|29622.12
14:12:31|29622.11
14:12:32|29622.12
14:12:33|29622.12
14:12:35|29614.16
14:12:37|29614.1
14:12:37|29614.11
14:12:38|29614.1
14:12:40|29616.96
14:12:41|29616.96
14:12:42|29616.96
14:12:44|29616.96
14:12:45|29616.96
14:12:46|29616.35
14:12:47|29614.5
14:12:48|29614.44
14:12:49|29614.43
14:12:50|29618.15
14:12:51|29618.14
14:12:52|29618.15
14:12:53|29618.15
14:12:54|29618.15
14:12:55|29619.9
14:12:56|29631.49
14:12:56|29634.43
14:12:58|29634.44
14:12:59|29640.19
14:13:00|29640.19
14:13:01|29634.73
14:13:03|29636.76
14:13:03|29638.37
14:13:04|29638.37
14:13:06|29640.1
14:13:07|29640.1
14:13:08|29635.34
14:13:09|29635.34
14:13:10|29644.19
14:13:11|29644.19
14:13:12|29648.87
14:13:13|29654.47
14:13:14|29654.91
14:13:15|29654.98
14:13:16|29658.64
14:13:17|29659.28
14:13:18|29659.28
14:13:19|29655.49
14:13:20|29655.49
14:13:21|29650.79
14:13:22|29650.79
14:13:23|29650.79
14:13:24|29642.7
14:13:25|29642.7
14:13:26|29642.7
14:13:27|29649.19
14:13:28|29649.19
14:13:29|29649.73
14:13:30|29649.73
14:13:31|29649.73
14:13:32|29647.8
14:13:33|29650.77
14:13:34|29650.79
14:13:36|29658.61
14:13:37|29658.6
14:13:39|29658.6
14:13:40|29658.57
14:13:42|29658.58
14:13:42|29659.29
14:13:43|29663.87
14:13:44|29663.87
14:13:46|29663.88
14:13:46|29663.88
14:13:47|29663.86
14:13:48|29662.12
14:13:50|29662.12
14:13:51|29662.12
14:13:52|29662.13
14:13:53|29658.7
14:13:54|29658.71
14:13:55|29658.71
14:13:56|29658.42
14:13:57|29658.42
14:13:58|29663.93
14:13:59|29664.15
14:14:00|29664.14
14:14:01|29664.15
14:14:02|29664.14
14:14:03|29664.14
14:14:04|29662.1
14:14:05|29662.1
14:14:06|29662.1
14:14:07|29662.1
14:14:08|29658.41
14:14:09|29658.42
14:14:10|29659.73
14:14:11|29662.08
14:14:12|29662.08
14:14:13|29662.08
14:14:14|29662.09
14:14:15|29663.56
14:14:16|29663.57
14:14:17|29663.56
14:14:18|29663.57
14:14:19|29663.57
14:14:20|29663.57
14:14:21|29663.56
14:14:22|29667.45
14:14:23|29667.46
14:14:24|29667.46
14:14:26|29662.11
14:14:26|29667.45
14:14:27|29667.46
14:14:28|29667.46
14:14:29|29667.45
14:14:30|29664.09
14:14:31|29664.09
14:14:32|29664.09
14:14:33|29664.09
14:14:34|29664.09
14:14:36|29664.08
14:14:38|29664.08
14:14:39|29658.41
14:14:41|29658.41
14:14:42|29651.89
14:14:43|29651.89
14:14:44|29651.88
14:14:45|29651.88
14:14:47|29646.54
14:14:48|29646.54
14:14:49|29646.54
14:14:50|29646.53
14:14:52|29649.5
14:14:52|29649.49
14:14:53|29649.49
14:14:55|29649.5
14:14:56|29649.5
14:14:56|29649.5
14:14:59|29667.85
14:14:59|29667.85
14:15:00|29666.67
14:15:02|29666.66
14:15:02|29666.66
14:15:04|29663.86
14:15:04|29652.24
14:15:05|29652.24
14:15:06|29652.23
14:15:08|29649.49
14:15:09|29649.49
14:15:10|29648.02
14:15:11|29648.02
14:15:12|29648.02
14:15:13|29648.01
14:15:14|29648.01
14:15:15|29646.53
14:15:16|29646.53
14:15:17|29646.53
14:15:18|29646.54
14:15:19|29646.53
14:15:20|29642.92
14:15:22|29638.
14:15:22|29638.
14:15:24|29638.
14:15:25|29639.06
14:15:25|29639.06
14:15:26|29639.06
14:15:27|29639.06
14:15:28|29639.06
14:15:29|29642.04
14:15:30|29649.94
14:15:32|29651.75
14:15:32|29655.59
14:15:33|29655.59
14:15:35|29655.6
14:15:35|29658.37
14:15:37|29660.41
14:15:39|29665.81
14:15:39|29665.81
14:15:41|29665.82
14:15:42|29660.46
14:15:44|29666.75
14:15:44|29666.75
14:15:45|29666.76
14:15:46|29666.76
14:15:47|29666.75
14:15:48|29666.75
14:15:49|29662.55
14:15:50|29659.71
14:15:51|29659.71
14:15:52|29659.71
14:15:53|29659.71
14:15:54|29659.71
14:15:55|29659.71
14:15:56|29663.54
14:15:57|29663.54
14:15:58|29663.55
14:15:59|29661.1
14:16:00|29661.11
14:16:01|29661.11
14:16:02|29661.11
14:16:03|29661.11
14:16:04|29656.3
14:16:05|29653.55
14:16:07|29652.09
14:16:07|29653.55
14:16:08|29653.56
14:16:09|29653.56
14:16:10|29653.55
14:16:11|29649.49
14:16:12|29646.85
14:16:13|29641.21
14:16:14|29641.2
14:16:15|29640.
14:16:17|29640.01
14:16:17|29640.
14:16:18|29640.
14:16:19|29638.02
14:16:20|29638.01
14:16:21|29635.55
14:16:22|29635.55
14:16:23|29635.56
14:16:24|29635.55
14:16:25|29635.56
14:16:26|29633.98
14:16:27|29633.97
14:16:28|29630.54
14:16:29|29624.11
14:16:30|29623.2
14:16:31|29623.2
14:16:33|29623.2
14:16:33|29622.89
14:16:34|29622.87
14:16:35|29622.08
14:16:36|29620.54
14:16:38|29615.25
14:16:40|29614.43
14:16:40|29610.49
14:16:41|29610.49
14:16:43|29610.48
14:16:44|29610.48
14:16:45|29610.48
14:16:46|29626.18
14:16:47|29627.34
14:16:48|29627.64
14:16:49|29632.67
14:16:50|29632.66
14:16:51|29632.66
14:16:52|29632.67
14:16:53|29632.67
14:16:54|29632.66
14:16:56|29632.67
14:16:57|29632.66
14:16:57|29632.67
14:16:59|29632.67
14:17:00|29627.59
14:17:00|29627.45
14:17:01|29631.32
14:17:03|29631.32
14:17:03|29622.9
14:17:04|29617.18
14:17:06|29617.18
14:17:06|29616.95
14:17:07|29614.34
14:17:09|29614.29
14:17:10|29612.39
14:17:11|29612.31
14:17:11|29606.78
14:17:12|29606.78
14:17:13|29606.78
14:17:14|29606.76
14:17:15|29606.77
14:17:16|29606.77
14:17:18|29606.76
14:17:18|29614.19
14:17:19|29607.53
14:17:21|29606.78
14:17:21|29606.71
14:17:22|29606.71
14:17:24|29606.7
14:17:24|29606.7
14:17:25|29606.71
14:17:27|29606.7
14:17:28|29606.7
14:17:29|29606.7
14:17:30|29606.1
14:17:30|29613.55
14:17:31|29613.54
14:17:32|29609.28
14:17:34|29612.39
14:17:34|29618.14
14:17:35|29620.94
14:17:36|29620.93
14:17:37|29620.93
14:17:39|29618.13
14:17:41|29618.14
14:17:42|29618.13
14:17:44|29623.24
14:17:44|29631.32
14:17:46|29635.54
14:17:48|29635.55
14:17:48|29635.54
14:17:49|29641.37
14:17:50|29645.54
14:17:51|29645.77
14:17:52|29645.76
14:17:53|29645.76
14:17:54|29636.84
14:17:55|29636.85
14:17:57|29636.7
14:17:58|29636.71
14:17:59|29639.37
14:18:00|29642.31
14:18:01|29638.77
14:18:02|29630.39
14:18:03|29630.4
14:18:04|29628.95
14:18:05|29627.52
14:18:06|29626.92
14:18:07|29621.56
14:18:08|29621.56
14:18:08|29621.56
14:18:10|29621.56
14:18:11|29621.63
14:18:12|29621.62
14:18:13|29624.1
14:18:14|29630.38
14:18:15|29630.38
14:18:16|29630.47
14:18:17|29630.48
14:18:18|29630.48
14:18:19|29630.48
14:18:20|29630.47
14:18:21|29630.48
14:18:22|29630.48
14:18:22|29629.32
14:18:24|29628.99
14:18:25|29621.55
14:18:25|29620.96
14:18:27|29616.65
14:18:28|29616.65
14:18:29|29616.65
14:18:30|29616.65
14:18:31|29616.64
14:18:32|29616.6
14:18:33|29616.59
14:18:34|29612.33
14:18:35|29612.33
14:18:35|29612.34
14:18:37|29612.34
14:18:37|29610.87
14:18:39|29610.88
14:18:41|29610.82
14:18:41|29610.86
14:18:43|29610.87
14:18:44|29610.86
14:18:45|29610.87
14:18:46|29610.87
14:18:46|29610.87
14:18:49|29610.86
14:18:49|29610.86
14:18:50|29610.86
14:18:51|29610.86
14:18:52|29610.86
14:18:53|29610.86
14:18:54|29610.87
14:18:55|29610.88
14:18:56|29610.88
14:18:57|29610.88
14:18:58|29610.88
14:18:59|29610.88
14:19:01|29610.88
14:19:01|29610.87
14:19:03|29611.1
14:19:05|29601.43
14:19:05|29608.82
14:19:06|29607.63
14:19:07|29607.63
14:19:08|29607.63
14:19:09|29607.63
14:19:10|29604.18
14:19:11|29604.18
14:19:12|29597.81
14:19:13|29597.81
14:19:14|29597.82
14:19:15|29597.81
14:19:16|29597.81
14:19:18|29595.01
14:19:18|29595.01
14:19:19|29595.
14:19:20|29595.01
14:19:21|29595.01
14:19:22|29595.
14:19:23|29590.51
14:19:24|29590.51
14:19:25|29590.51
14:19:26|29590.51
14:19:27|29590.51
14:19:28|29590.5
14:19:29|29590.5
14:19:30|29590.55
14:19:32|29594.24
14:19:33|29593.94
14:19:34|29593.94
14:19:35|29593.94
14:19:36|29593.93
14:19:37|29593.93
14:19:37|29593.94
14:19:39|29603.16
14:19:40|29604.
14:19:41|29604.01
14:19:43|29604.
14:19:43|29604.01
14:19:45|29604.01
14:19:45|29604.01
14:19:47|29604.01
14:19:48|29604.01
14:19:49|29604.
14:19:50|29604.
14:19:51|29604.
14:19:52|29604.18
14:19:52|29608.84
14:19:54|29608.85
14:19:55|29606.82
14:19:56|29607.46
14:19:57|29607.45
14:19:58|29607.46
14:19:59|29607.46
14:20:00|29609.72
14:20:01|29603.25
14:20:02|29603.17
14:20:04|29602.51
14:20:04|29592.56
14:20:05|29590.52
14:20:06|29594.37
14:20:07|29594.36
14:20:08|29594.36
14:20:09|29594.36
14:20:10|29595.82
14:20:12|29591.02
14:20:13|29593.75
14:20:14|29593.77
14:20:15|29593.77
14:20:16|29593.77
14:20:17|29593.77
14:20:18|29593.77
14:20:19|29593.77
14:20:19|29593.77
14:20:20|29594.37
14:20:22|29594.79
14:20:23|29594.79
14:20:24|29594.79
14:20:25|29596.36
14:20:27|29596.36
14:20:28|29596.36
14:20:29|29596.36
14:20:29|29596.35
14:20:30|29596.35
14:20:32|29596.36
14:20:33|29596.35
14:20:34|29596.36
14:20:35|29596.35
14:20:36|29595.82
14:20:37|29594.33
14:20:38|29594.34
14:20:39|29594.33
14:20:40|29594.99
14:20:41|29594.99
14:20:43|29595.
14:20:43|29595.
14:20:45|29595.
14:20:46|29595.
14:20:47|29595.
14:20:48|29595.
14:20:49|29594.99
14:20:50|29594.99
14:20:51|29594.99
14:20:51|29595.
14:20:54|29588.02
14:20:54|29588.01
14:20:55|29588.01
14:20:56|29588.02
14:20:57|29588.02
14:20:58|29588.01
14:20:59|29588.02
14:21:00|29588.01
14:21:01|29594.6
14:21:02|29594.61
14:21:03|29594.61
14:21:04|29594.6
14:21:05|29594.61
14:21:06|29594.6
14:21:07|29588.77
14:21:08|29588.77
14:21:09|29590.67
14:21:10|29590.66
14:21:11|29590.66
14:21:12|29590.67
14:21:13|29590.67
14:21:15|29590.7
14:21:16|29592.61
14:21:17|29594.99
14:21:18|29595.
14:21:18|29594.99
14:21:20|29591.38
14:21:21|29588.
14:21:22|29588.01
14:21:23|29588.01
14:21:24|29588.01
14:21:24|29588.01
14:21:26|29588.01
14:21:27|29588.01
14:21:28|29588.01
14:21:29|29581.95
14:21:30|29579.36
14:21:31|29577.87
14:21:32|29577.84
14:21:32|29577.
14:21:34|29574.76
14:21:35|29574.68
14:21:36|29570.95
14:21:37|29570.94
14:21:38|29570.95
14:21:38|29568.5
14:21:40|29568.21
14:21:41|29566.88
14:21:42|29566.89
14:21:43|29566.88
14:21:45|29581.7
14:21:45|29581.7
14:21:46|29581.71
14:21:47|29581.7
14:21:49|29583.18
14:21:50|29584.67
14:21:51|29587.36
14:21:51|29587.36
14:21:53|29587.36
14:21:54|29587.36
14:21:55|29587.35
14:21:56|29587.36
14:21:56|29587.35
14:21:58|29587.36
14:21:59|29587.45
14:22:00|29587.95
14:22:01|29585.49
14:22:03|29586.42
14:22:03|29587.62
14:22:04|29593.55
14:22:05|29593.54
14:22:06|29593.55
14:22:07|29594.89
14:22:08|29605.33
14:22:09|29600.01
14:22:10|29596.58
14:22:11|29596.58
14:22:12|29594.19
14:22:13|29594.99
14:22:14|29587.37
14:22:15|29587.37
14:22:16|29593.35
14:22:17|29590.7
14:22:18|29588.22
14:22:19|29588.22
14:22:20|29588.21
14:22:21|29588.21
14:22:22|29588.22
14:22:23|29588.21
14:22:24|29588.21
14:22:25|29588.21
14:22:26|29588.21
14:22:27|29588.22
14:22:28|29588.22
14:22:29|29588.21
14:22:30|29588.21
14:22:31|29588.22
14:22:32|29588.21
14:22:33|29588.21
14:22:34|29587.35
14:22:35|29587.36
14:22:36|29591.2
14:22:37|29591.21
14:22:38|29594.98
14:22:39|29594.98
14:22:40|29594.08
14:22:41|29592.28
14:22:42|29596.18
14:22:44|29601.57
14:22:46|29601.56
14:22:46|29607.24
14:22:47|29607.25
14:22:48|29624.79
14:22:50|29634.01
14:22:52|29634.01
14:22:52|29638.
14:22:53|29629.05
14:22:54|29622.18
14:22:55|29622.19
14:22:56|29619.4
14:22:57|29615.72
14:22:58|29615.72
14:23:00|29615.71
14:23:02|29623.19
14:23:02|29621.12
14:23:03|29620.27
14:23:05|29620.28
14:23:07|29620.28
14:23:08|29629.44
14:23:09|29632.93
14:23:10|29624.73
14:23:11|29618.79
14:23:12|29618.79
14:23:13|29618.78
14:23:14|29618.78
14:23:15|29618.78
14:23:16|29618.78
14:23:17|29615.28
14:23:18|29612.77
14:23:19|29611.16
14:23:20|29615.76
14:23:22|29612.01
14:23:23|29612.02
14:23:23|29612.02
14:23:25|29612.02
14:23:26|29612.02
14:23:26|29612.02
14:23:27|29612.01
14:23:28|29612.03
14:23:29|29613.16
14:23:31|29613.16
14:23:32|29613.15
14:23:32|29613.16
14:23:33|29612.03
14:23:34|29616.76
14:23:35|29616.76
14:23:37|29615.98
14:23:38|29615.31
14:23:38|29615.3
14:23:39|29615.31
14:23:40|29615.3
14:23:41|29615.31
14:23:43|29615.3
14:23:44|29615.3
14:23:46|29613.01
14:23:47|29608.02
14:23:49|29607.96
14:23:50|29607.82
14:23:51|29601.45
14:23:52|29601.45
14:23:53|29600.
14:23:54|29600.01
14:23:55|29600.01
14:23:56|29600.82
14:23:57|29600.81
14:23:58|29602.22
14:23:59|29602.23
14:24:00|29600.43
14:24:01|29600.43
14:24:03|29600.43
14:24:03|29599.58
14:24:05|29597.17
14:24:05|29595.67
14:24:07|29595.67
14:24:08|29595.68
14:24:09|29597.02
14:24:10|29597.02
14:24:11|29597.03
14:24:12|29597.03
14:24:13|29597.03
14:24:14|29597.03
14:24:15|29588.26
14:24:16|29585.3
14:24:17|29583.45
14:24:18|29584.18
14:24:19|29584.19
14:24:20|29584.19
14:24:21|29584.19
14:24:22|29581.43
14:24:23|29578.
14:24:24|29577.32
14:24:25|29575.63
14:24:26|29575.63
14:24:27|29575.63
14:24:28|29579.
14:24:29|29579.
14:24:30|29576.08
14:24:31|29575.
14:24:32|29575.01
14:24:33|29573.
14:24:34|29573.
14:24:35|29573.01
14:24:36|29573.01
14:24:37|29573.
14:24:38|29573.01
14:24:39|29580.95
14:24:40|29580.95
14:24:41|29575.41
14:24:42|29573.
14:24:43|29571.49
14:24:44|29571.5
14:24:45|29571.49
14:24:47|29571.5
14:24:47|29572.96
14:24:49|29578.64
14:24:51|29578.65
14:24:52|29582.78
14:24:53|29582.78
14:24:54|29580.46
14:24:55|29574.23
14:24:56|29572.34
14:24:58|29565.91
14:24:59|29565.92
14:25:00|29565.91
14:25:00|29565.7
14:25:02|29565.52
14:25:03|29565.51
14:25:04|29565.52
14:25:05|29565.52
14:25:06|29565.52
14:25:08|29571.87
14:25:08|29571.86
14:25:09|29571.87
14:25:10|29571.88
14:25:11|29565.81
14:25:13|29565.81
14:25:13|29565.8
14:25:14|29565.81
14:25:15|29569.29
14:25:16|29578.18
14:25:18|29578.19
14:25:18|29578.19
14:25:19|29578.62
14:25:20|29580.45
14:25:22|29580.44
14:25:22|29580.44
14:25:23|29577.86
14:25:25|29577.86
14:25:25|29577.86
14:25:26|29581.05
14:25:28|29581.61
14:25:29|29581.61
14:25:29|29581.61
14:25:30|29581.62
14:25:31|29581.62
14:25:32|29581.62
14:25:33|29581.57
14:25:34|29579.57
14:25:35|29579.57
14:25:36|29579.58
14:25:37|29579.58
14:25:39|29579.57
14:25:39|29576.33
14:25:41|29576.34
14:25:41|29576.34
14:25:42|29576.34
14:25:43|29576.33
14:25:44|29576.34
14:25:45|29576.34
14:25:47|29576.34
14:25:48|29576.34
14:25:50|29576.34
14:25:50|29576.34
14:25:53|29576.34
14:25:53|29576.33
14:25:54|29576.34
14:25:55|29582.77
14:25:56|29582.78
14:25:57|29582.78
14:25:58|29582.78
14:26:00|29582.82
14:26:01|29582.81
14:26:02|29582.82
14:26:03|29588.94
14:26:04|29588.93
14:26:04|29588.94
14:26:06|29588.95
14:26:08|29586.39
14:26:08|29586.4
14:26:09|29586.39
14:26:10|29578.78
14:26:11|29578.76
14:26:12|29578.75
14:26:13|29578.76
14:26:14|29578.76
14:26:15|29578.76
14:26:16|29578.76
14:26:17|29578.76
14:26:18|29578.75
14:26:19|29578.75
14:26:20|29584.24
14:26:21|29584.25
14:26:23|29591.91
14:26:24|29593.31
14:26:25|29593.3
14:26:26|29593.31
14:26:27|29597.05
14:26:28|29597.05
14:26:29|29597.05
14:26:29|29597.05
14:26:31|29597.05
14:26:32|29597.04
14:26:33|29597.05
14:26:34|29598.52
14:26:35|29598.7
14:26:36|29598.71
14:26:37|29598.71
14:26:38|29598.71
14:26:39|29598.7
14:26:40|29598.7
14:26:41|29598.71
14:26:42|29598.71
14:26:43|29598.71
14:26:44|29591.28
14:26:45|29591.28
14:26:46|29587.83
14:26:46|29589.09
14:26:49|29587.49
14:26:50|29586.56
14:26:51|29586.56
14:26:52|29586.56
14:26:53|29586.55
14:26:54|29589.1
14:26:55|29589.09
14:26:56|29589.09
14:26:57|29589.09
14:26:58|29587.62
14:26:59|29587.62
14:27:01|29585.42
14:27:02|29589.08
14:27:03|29589.09
14:27:03|29589.09
14:27:04|29589.08
14:27:05|29589.09
14:27:06|29589.09
14:27:08|29589.08
14:27:09|29596.65
14:27:10|29596.68
14:27:11|29596.67
14:27:12|29596.68
14:27:13|29596.68
14:27:14|29596.67
14:27:15|29596.67
14:27:16|29596.68
14:27:17|29596.68
14:27:18|29596.68
14:27:19|29596.67
14:27:20|29596.68
14:27:22|29596.67
14:27:22|29592.87
14:27:24|29592.88
14:27:25|29592.88
14:27:25|29592.88
14:27:27|29592.88
14:27:28|29592.88
14:27:28|29592.87
14:27:30|29592.87
14:27:30|29592.88
14:27:31|29592.88
14:27:33|29606.
14:27:33|29606.79
14:27:34|29606.73
14:27:36|29604.36
14:27:36|29604.36
14:27:38|29604.36
14:27:38|29604.36
14:27:40|29604.36
14:27:41|29604.35
14:27:41|29604.36
14:27:42|29604.35
14:27:44|29609.6
14:27:44|29609.6
14:27:45|29609.6
14:27:46|29609.61
14:27:47|29609.6
14:27:49|29609.61
14:27:50|29609.65
14:27:51|29609.65
14:27:53|29611.09
14:27:53|29611.53
14:27:55|29612.73
14:27:56|29612.73
14:27:57|29612.73
14:27:58|29605.01
14:27:59|29605.
14:28:00|29598.84
14:28:01|29598.83
14:28:02|29598.84
14:28:04|29598.84
14:28:05|29598.84
14:28:06|29598.84
14:28:07|29598.84
14:28:08|29598.83
14:28:09|29598.84
14:28:10|29597.98
14:28:11|29594.61
14:28:12|29591.14
14:28:13|29589.08
14:28:14|29586.63
14:28:15|29586.63
14:28:17|29586.63
14:28:17|29586.62
14:28:18|29582.51
14:28:19|29582.49
14:28:20|29582.49
14:28:21|29582.5
14:28:22|29582.5
14:28:23|29594.02
14:28:24|29594.03
14:28:25|29594.03
14:28:26|29594.03
14:28:27|29596.92
14:28:28|29600.
14:28:29|29599.99
14:28:30|29600.09
14:28:31|29601.29
14:28:32|29602.8
14:28:33|29602.79
14:28:34|29602.8
14:28:35|29608.07
14:28:36|29608.07
14:28:37|29608.08
14:28:38|29608.08
14:28:39|29608.07
14:28:40|29608.08
14:28:41|29602.81
14:28:42|29602.8
14:28:43|29601.64
14:28:44|29596.63
14:28:46|29591.48
14:28:47|29589.9
14:28:47|29586.63
14:28:49|29586.63
14:28:51|29586.63
14:28:51|29582.2
14:28:53|29582.39
14:28:54|29582.39
14:28:55|29582.39
14:28:56|29582.39
14:28:57|29582.39
14:28:58|29582.39
14:28:59|29585.99
14:29:00|29586.62
14:29:01|29582.4
14:29:02|29577.79
14:29:03|29577.08
14:29:04|29576.33
14:29:05|29576.34
14:29:06|29576.2
14:29:07|29575.69
14:29:08|29575.67
14:29:09|29575.66
14:29:10|29574.21
14:29:11|29574.2
14:29:12|29580.56
14:29:13|29580.64
14:29:14|29581.66
14:29:15|29586.66
14:29:16|29585.77
14:29:17|29582.87
14:29:18|29582.59
14:29:19|29582.58
14:29:20|29582.59
14:29:21|29582.32
14:29:22|29582.05
14:29:23|29582.04
14:29:24|29588.29
14:29:25|29588.29
14:29:26|29588.3
14:29:27|29590.75
14:29:28|29594.77
14:29:29|29594.77
14:29:30|29594.77
14:29:31|29594.76
14:29:32|29594.76
14:29:33|29594.77
14:29:34|29592.25
14:29:35|29590.99
14:29:36|29590.99
14:29:37|29592.26
14:29:38|29592.44
14:29:39|29589.5
14:29:40|29589.51
14:29:41|29589.51
14:29:42|29581.93
14:29:43|29581.93
14:29:44|29584.44
14:29:45|29584.45
14:29:46|29589.62
14:29:47|29589.62
14:29:48|29589.62
14:29:49|29589.62
14:29:51|29589.62
14:29:52|29589.62
14:29:54|29596.66
14:29:55|29599.26
14:29:55|29599.27
14:29:57|29599.26
14:29:59|29598.38
14:30:00|29598.38
14:30:01|29591.67
14:30:02|29586.35
14:30:03|29586.34
14:30:04|29586.35
14:30:05|29588.9
14:30:06|29584.46
14:30:07|29584.46
14:30:08|29581.65
14:30:09|29581.48
14:30:10|29580.02
14:30:11|29574.24
14:30:12|29571.52
14:30:13|29571.48
14:30:14|29571.48
14:30:15|29571.48
14:30:16|29571.48
14:30:17|29571.48
14:30:18|29571.52
14:30:19|29571.53
14:30:20|29572.04
14:30:21|29572.69
14:30:22|29577.71
14:30:23|29577.71
14:30:24|29577.72
14:30:25|29577.71
14:30:26|29577.61
14:30:27|29576.23
14:30:28|29576.23
14:30:29|29576.23
14:30:30|29573.78
14:30:31|29573.78
14:30:32|29573.78
14:30:33|29573.77
14:30:34|29573.78
14:30:35|29572.68
14:30:36|29571.38
14:30:37|29571.38
14:30:38|29571.38
14:30:39|29571.39
14:30:40|29570.1
14:30:41|29570.09
14:30:42|29568.82
14:30:43|29568.82
14:30:44|29568.81
14:30:45|29568.86
14:30:46|29570.
14:30:47|29570.
14:30:48|29570.
14:30:49|29569.99
14:30:50|29569.99
14:30:52|29569.99
14:30:53|29569.99
14:30:55|29567.53
14:30:56|29567.54
14:30:57|29567.53
14:30:58|29567.54
14:31:00|29567.53
14:31:01|29567.53
14:31:02|29565.01
14:31:03|29565.01
14:31:04|29565.01
14:31:05|29561.96
14:31:07|29555.56
14:31:07|29555.55
14:31:09|29555.56
14:31:10|29559.28
14:31:11|29556.43
14:31:12|29552.38
14:31:13|29556.44
14:31:14|29556.43
14:31:15|29556.43
14:31:16|29556.43
14:31:17|29556.41
14:31:18|29558.99
14:31:19|29569.09
14:31:20|29569.08
14:31:20|29569.09
14:31:22|29571.66
14:31:23|29571.66
14:31:24|29568.02
14:31:25|29568.02
14:31:25|29568.02
14:31:27|29576.55
14:31:28|29576.88
14:31:29|29576.89
14:31:30|29576.88
14:31:31|29576.89
14:31:32|29572.98
14:31:32|29572.98
14:31:34|29572.99
14:31:34|29572.99
14:31:35|29572.99
14:31:37|29576.88
14:31:38|29583.83
14:31:39|29583.83
14:31:41|29581.9
14:31:42|29581.9
14:31:43|29581.9
14:31:44|29581.9
14:31:45|29584.45
14:31:46|29581.96
14:31:46|29590.74
14:31:48|29591.14
14:31:48|29591.14
14:31:49|29591.14
14:31:50|29591.14
14:31:52|29591.13
14:31:53|29591.14
14:31:55|29591.14
14:31:56|29591.13
14:31:58|29591.13
14:31:59|29591.14
14:32:00|29597.27
14:32:01|29597.32
14:32:02|29597.33
14:32:03|29597.33
14:32:04|29597.32
14:32:05|29597.32
14:32:06|29597.33
14:32:07|29597.33
14:32:08|29593.49
14:32:09|29594.49
14:32:10|29597.26
14:32:11|29591.95
14:32:12|29591.63
14:32:13|29591.63
14:32:14|29591.72
14:32:15|29597.18
14:32:16|29597.19
14:32:17|29597.18
14:32:18|29597.19
14:32:19|29591.63
14:32:20|29591.45
14:32:21|29590.74
14:32:22|29589.45
14:32:23|29589.43
14:32:24|29589.43
14:32:25|29589.43
14:32:26|29589.43
14:32:27|29589.43
14:32:28|29589.43
14:32:29|29589.42
14:32:30|29589.43
14:32:31|29589.44
14:32:32|29589.44
14:32:33|29602.71
14:32:34|29602.72
14:32:35|29602.71
14:32:36|29600.64
14:32:37|29600.64
14:32:38|29600.64
14:32:39|29600.63
14:32:40|29600.64
14:32:41|29611.12
14:32:42|29611.12
14:32:43|29611.12
14:32:44|29611.11
14:32:45|29611.12
14:32:46|29610.04
14:32:47|29610.04
14:32:48|29610.04
14:32:49|29610.03
14:32:50|29610.04
14:32:51|29610.03
14:32:52|29610.04
14:32:54|29610.03
14:32:55|29610.03
14:32:56|29614.98
14:32:57|29614.98
14:32:58|29614.98
14:32:59|29614.98
14:33:01|29620.92
14:33:02|29619.33
14:33:03|29618.76
14:33:04|29618.76
14:33:05|29623.57
14:33:06|29623.57
14:33:07|29623.57
14:33:08|29623.58
14:33:09|29623.58
14:33:10|29623.57
14:33:11|29619.24
14:33:13|29618.16
14:33:13|29618.23
14:33:15|29619.63
14:33:16|29625.6
14:33:16|29621.63
14:33:18|29621.63
14:33:19|29621.62
14:33:20|29621.62
14:33:21|29621.62
14:33:22|29621.62
14:33:23|29621.63
14:33:24|29621.63
14:33:25|29621.63
14:33:26|29621.63
14:33:27|29627.69
14:33:28|29641.4
14:33:29|29641.39
14:33:30|29643.51
14:33:31|29643.51
14:33:32|29643.74
14:33:33|29643.9
14:33:34|29644.99
14:33:35|29645.
14:33:37|29639.2
14:33:38|29639.2
14:33:39|29639.2
14:33:40|29639.2
14:33:40|29639.2
14:33:41|29639.2
14:33:42|29639.2
14:33:44|29639.2
14:33:45|29639.26
14:33:46|29643.01
14:33:47|29644.94
14:33:48|29644.96
14:33:49|29644.97
14:33:50|29644.97
14:33:51|29644.96
14:33:52|29644.97
14:33:53|29645.39
14:33:55|29645.39
14:33:55|29624.82
14:33:57|29624.55
14:33:58|29624.55
14:34:00|29624.55
14:34:01|29624.55
14:34:03|29624.46
14:34:04|29621.74
14:34:05|29621.57
14:34:06|29620.08
14:34:07|29620.08
14:34:09|29616.67
14:34:10|29617.28
14:34:10|29617.78
14:34:12|29621.08
14:34:13|29622.74
14:34:14|29622.74
14:34:15|29622.73
14:34:15|29622.74
14:34:17|29630.21
14:34:18|29634.19
14:34:19|29637.41
14:34:19|29638.15
14:34:21|29638.16
14:34:22|29635.19
14:34:23|29635.08
14:34:24|29626.97
14:34:25|29626.96
14:34:26|29626.97
14:34:27|29626.97
14:34:28|29626.97
14:34:29|29626.97
14:34:30|29626.95
14:34:31|29624.44
14:34:32|29624.44
14:34:33|29624.44
14:34:34|29624.45
14:34:35|29624.44
14:34:36|29624.44
14:34:37|29624.44
14:34:38|29624.45
14:34:39|29624.44
14:34:40|29624.41
14:34:41|29624.41
14:34:42|29624.41
14:34:43|29624.4
14:34:44|29624.41
14:34:45|29624.4
14:34:46|29624.41
14:34:47|29624.41
14:34:48|29624.41
14:34:49|29624.4
14:34:50|29624.4
14:34:51|29624.4
14:34:52|29624.41
14:34:53|29624.41
14:34:54|29624.41
14:34:55|29624.41
14:34:56|29624.4
14:34:58|29621.55
14:34:59|29621.55
14:35:00|29621.55
14:35:01|29621.54
14:35:02|29621.54
14:35:03|29621.54
14:35:04|29621.45
14:35:06|29621.31
14:35:07|29621.31
14:35:08|29621.31
14:35:09|29621.31
14:35:11|29616.67
14:35:11|29616.68
14:35:13|29616.6
14:35:14|29614.46
14:35:15|29613.31
14:35:15|29605.49
14:35:16|29601.64
14:35:17|29601.65
14:35:19|29600.01
14:35:20|29600.01
14:35:21|29600.01
14:35:22|29600.01
14:35:23|29600.
14:35:24|29606.67
14:35:26|29608.99
14:35:26|29609.
14:35:28|29611.66
14:35:29|29618.17
14:35:30|29618.17
14:35:30|29618.17
14:35:31|29619.77
14:35:32|29625.88
14:35:34|29626.96
14:35:35|29628.42
14:35:35|29628.41
14:35:37|29628.42
14:35:38|29631.32
14:35:38|29628.47
14:35:39|29628.48
14:35:40|29628.47
14:35:42|29625.53
14:35:43|29617.09
14:35:44|29617.09
14:35:45|29617.08
14:35:46|29617.08
14:35:47|29617.09
14:35:48|29617.08
14:35:49|29617.09
14:35:50|29617.09
14:35:51|29617.09
14:35:52|29617.08
14:35:53|29617.09
14:35:54|29617.09
14:35:55|29617.08
14:35:56|29611.38
14:35:58|29609.
14:35:59|29609.01
14:36:01|29608.45
14:36:01|29608.44
14:36:03|29608.45
14:36:04|29607.59
14:36:05|29604.6
14:36:06|29601.98
14:36:07|29601.96
14:36:08|29601.96
14:36:09|29601.97
14:36:10|29601.97
14:36:12|29601.98
14:36:13|29601.98
14:36:13|29601.98
14:36:15|29604.62
14:36:16|29603.06
14:36:17|29594.15
14:36:18|29596.11
14:36:19|29596.1
14:36:20|29596.1
14:36:21|29596.1
14:36:22|29596.11
14:36:23|29596.11
14:36:24|29595.27
14:36:25|29594.4
14:36:26|29594.4
14:36:27|29594.4
14:36:28|29594.4
14:36:29|29594.39
14:36:30|29594.39
14:36:31|29594.4
14:36:32|29594.4
14:36:33|29596.25
14:36:34|29596.25
14:36:35|29596.45
14:36:36|29598.51
14:36:37|29598.52
14:36:38|29598.54
14:36:39|29598.53
14:36:40|29594.09
14:36:41|29593.69
14:36:42|29583.65
14:36:43|29581.91
14:36:44|29582.08
14:36:45|29584.26
14:36:46|29584.26
14:36:47|29584.26
14:36:48|29582.8
14:36:50|29584.25
14:36:50|29584.44
14:36:52|29584.44
14:36:53|29584.44
14:36:53|29580.49
14:36:54|29579.33
14:36:55|29578.94
14:36:57|29577.08
14:36:58|29576.67
14:37:00|29571.38
14:37:01|29568.08
14:37:02|29567.15
14:37:02|29567.05
14:37:03|29565.46
14:37:05|29565.
14:37:05|29562.36
14:37:06|29562.29
14:37:08|29562.29
14:37:08|29562.29
14:37:10|29562.28
14:37:11|29564.91
14:37:12|29564.92
14:37:13|29564.92
14:37:14|29564.89
14:37:15|29564.45
14:37:16|29564.44
14:37:17|29564.44
14:37:18|29564.44
14:37:20|29561.86
14:37:21|29561.87
14:37:21|29560.8
14:37:23|29560.77
14:37:24|29555.82
14:37:25|29555.81
14:37:25|29553.16
14:37:26|29552.06
14:37:27|29550.39
14:37:29|29548.25
14:37:30|29548.25
14:37:30|29548.
14:37:32|29547.01
14:37:32|29547.
14:37:33|29546.96
14:37:35|29546.97
14:37:35|29546.97
14:37:36|29549.87
14:37:38|29554.41
14:37:38|29554.4
14:37:39|29554.41
14:37:40|29554.41
14:37:41|29554.4
14:37:42|29551.94
14:37:43|29549.03
14:37:45|29549.03
14:37:45|29549.04
14:37:46|29549.04
14:37:47|29548.93
14:37:49|29548.66
14:37:49|29548.64
14:37:50|29548.64
14:37:52|29548.64
14:37:53|29548.65
14:37:53|29548.64
14:37:54|29548.64
14:37:55|29547.83
14:37:57|29547.83
14:37:57|29547.83
14:37:59|29547.83
14:38:01|29547.83
14:38:02|29550.71
14:38:03|29550.71
14:38:05|29550.71
14:38:05|29550.71
14:38:07|29550.71
14:38:08|29558.96
14:38:09|29558.95
14:38:10|29557.77
14:38:12|29557.77
14:38:12|29556.87
14:38:13|29556.87
14:38:15|29556.87
14:38:15|29556.88
14:38:16|29556.88
14:38:17|29553.81
14:38:18|29553.81
14:38:19|29553.8
14:38:21|29553.81
14:38:22|29553.8
14:38:23|29553.81
14:38:23|29553.8
14:38:24|29553.81
14:38:25|29553.81
14:38:26|29553.8
14:38:27|29553.81
14:38:28|29550.01
14:38:29|29549.96
14:38:30|29547.
14:38:31|29547.
14:38:32|29536.95
14:38:33|29536.94
14:38:34|29536.95
14:38:36|29539.91
14:38:37|29534.97
14:38:38|29533.95
14:38:39|29528.49
14:38:40|29528.01
14:38:41|29528.01
14:38:42|29528.01
14:38:43|29526.17
14:38:44|29525.43
14:38:45|29522.8
14:38:46|29521.81
14:38:47|29521.74
14:38:48|29520.
14:38:49|29519.01
14:38:50|29519.
14:38:51|29519.01
14:38:52|29519.01
14:38:53|29519.01
14:38:54|29519.01
14:38:55|29523.68
14:38:56|29523.69
14:38:57|29523.68
14:38:58|29529.62
14:38:59|29529.62
14:39:01|29529.63
14:39:02|29529.62
14:39:04|29523.88
14:39:05|29519.63
14:39:06|29519.47
14:39:07|29519.46
14:39:08|29519.34
14:39:09|29515.5
14:39:10|29514.3
14:39:11|29514.31
14:39:12|29506.1
14:39:13|29506.09
14:39:14|29514.81
14:39:15|29515.73
14:39:16|29515.72
14:39:17|29515.72
14:39:18|29515.72
14:39:19|29514.81
14:39:20|29514.81
14:39:21|29516.94
14:39:22|29516.94
14:39:23|29516.95
14:39:24|29517.68
14:39:25|29517.68
14:39:26|29518.44
14:39:27|29520.51
14:39:28|29526.31
14:39:29|29528.96
14:39:30|29524.6
14:39:31|29524.61
14:39:32|29524.53
14:39:33|29524.53
14:39:34|29524.45
14:39:35|29519.22
14:39:36|29518.44
14:39:37|29517.69
14:39:38|29517.
14:39:39|29514.45
14:39:40|29514.46
14:39:41|29514.45
14:39:42|29512.88
14:39:43|29509.99
14:39:44|29508.15
14:39:45|29511.29
14:39:47|29506.67
14:39:47|29503.49
14:39:49|29501.01
14:39:49|29490.01
14:39:50|29490.01
14:39:51|29490.01
14:39:52|29490.41
14:39:53|29496.4
14:39:54|29491.89
14:39:56|29491.88
14:39:57|29491.89
14:39:58|29491.88
14:39:59|29491.89
14:40:00|29491.88
14:40:02|29491.89
14:40:03|29491.32
14:40:04|29491.28
14:40:05|29489.8
14:40:07|29494.02
14:40:07|29494.02
14:40:09|29494.01
14:40:10|29494.02
14:40:11|29494.02
14:40:12|29494.02
14:40:13|29494.01
14:40:14|29494.02
14:40:15|29494.02
14:40:16|29490.51
14:40:17|29483.1
14:40:18|29482.42
14:40:19|29480.68
14:40:20|29480.
14:40:21|29480.01
14:40:22|29484.55
14:40:23|29483.24
14:40:24|29480.26
14:40:25|29475.
14:40:26|29474.01
14:40:27|29471.01
14:40:28|29471.01
14:40:29|29471.01
14:40:30|29471.01
14:40:31|29471.01
14:40:32|29471.01
14:40:33|29469.8
14:40:34|29466.44
14:40:35|29464.58
14:40:36|29463.95
14:40:37|29459.45
14:40:38|29452.29
14:40:39|29455.39
14:40:40|29455.39
14:40:41|29452.72
14:40:42|29452.71
14:40:43|29452.57
14:40:44|29443.88
14:40:45|29443.88
14:40:46|29443.89
14:40:47|29442.06
14:40:48|29442.06
14:40:49|29417.65
14:40:50|29408.96
14:40:51|29412.28
14:40:52|29398.62
14:40:53|29404.89
14:40:54|29408.74
14:40:55|29411.56
14:40:56|29411.56
14:40:57|29418.55
14:40:58|29414.77
14:40:59|29403.28
14:41:00|29399.45
14:41:01|29399.45
14:41:02|29399.44
14:41:04|29397.13
14:41:05|29396.94
14:41:06|29384.2
14:41:07|29388.84
14:41:09|29387.25
14:41:10|29397.13
14:41:11|29399.45
14:41:11|29410.9
14:41:12|29413.19
14:41:14|29420.68
14:41:15|29420.68
14:41:16|29414.66
14:41:17|29414.24
14:41:18|29413.19
14:41:18|29416.2
14:41:19|29419.17
14:41:20|29419.18
14:41:22|29419.18
14:41:23|29414.89
14:41:23|29412.87
14:41:24|29416.36
14:41:26|29416.37
14:41:26|29416.37
14:41:28|29412.88
14:41:28|29412.89
14:41:29|29419.18
14:41:31|29425.64
14:41:31|29426.2
14:41:33|29431.85
14:41:34|29427.33
14:41:35|29421.26
14:41:36|29419.64
14:41:36|29415.96
14:41:37|29412.33
14:41:38|29407.43
14:41:39|29407.44
14:41:41|29407.44
14:41:41|29407.44
14:41:42|29406.11
14:41:43|29404.84
14:41:44|29404.84
14:41:45|29407.21
14:41:47|29409.49
14:41:48|29409.49
14:41:49|29409.5
14:41:50|29409.5
14:41:50|29409.49
14:41:51|29409.49
14:41:52|29409.49
14:41:53|29409.5
14:41:54|29409.5
14:41:55|29409.5
14:41:57|29409.49
14:41:57|29410.96
14:41:58|29410.95
14:41:59|29410.95
14:42:01|29416.35
14:42:01|29416.35
14:42:03|29417.38
14:42:04|29418.97
14:42:05|29419.95
14:42:07|29422.89
14:42:08|29418.97
14:42:09|29418.98
14:42:11|29418.97
14:42:12|29418.98
14:42:13|29418.97
14:42:15|29428.49
14:42:15|29431.36
14:42:16|29433.99
14:42:17|29438.9
14:42:18|29441.82
14:42:19|29433.78
14:42:20|29425.52
14:42:21|29425.52
14:42:22|29422.87
14:42:24|29422.87
14:42:25|29422.87
14:42:26|29422.87
14:42:26|29423.25
14:42:28|29418.99
14:42:29|29416.26
14:42:30|29416.06
14:42:31|29416.05
14:42:31|29417.71
14:42:32|29418.98
14:42:34|29419.84
14:42:35|29419.85
14:42:36|29419.85
14:42:37|29422.48
14:42:38|29426.23
14:42:39|29426.74
14:42:40|29427.35
14:42:40|29427.35
14:42:42|29422.68
14:42:43|29422.67
14:42:44|29422.44
14:42:45|29422.44
14:42:45|29419.02
14:42:47|29418.97
14:42:48|29401.79
14:42:49|29404.91
14:42:49|29404.91
14:42:51|29404.91
14:42:52|29404.91
14:42:53|29404.91
14:42:54|29404.9
14:42:55|29404.91
14:42:56|29404.9
14:42:57|29404.92
14:42:57|29393.09
14:42:59|29399.01
14:43:00|29395.82
14:43:01|29395.82
14:43:01|29395.81
14:43:03|29395.82
14:43:04|29395.82
14:43:06|29391.01
14:43:07|29391.32
14:43:09|29391.33
14:43:10|29391.33
14:43:11|29392.44
14:43:12|29397.48
14:43:12|29397.49
14:43:14|29397.48
14:43:15|29401.79
14:43:16|29401.79
14:43:17|29401.8
14:43:17|29401.8
14:43:18|29401.8
14:43:20|29392.44
14:43:20|29378.35
14:43:21|29378.35
14:43:23|29378.35
14:43:24|29388.57
14:43:26|29384.57
14:43:26|29379.62
14:43:27|29378.35
14:43:28|29365.01
14:43:29|29368.8
14:43:30|29368.8
14:43:32|29368.8
14:43:32|29371.91
14:43:33|29373.04
14:43:35|29373.05
14:43:36|29373.05
14:43:37|29373.05
14:43:38|29382.31
14:43:39|29382.3
14:43:39|29382.31
14:43:40|29382.3
14:43:42|29382.31
14:43:42|29382.31
14:43:43|29379.45
14:43:44|29373.06
14:43:45|29365.03
14:43:47|29358.78
14:43:47|29354.6
14:43:48|29354.61
14:43:50|29350.89
14:43:51|29345.
14:43:51|29347.74
14:43:52|29352.95
14:43:53|29347.75
14:43:54|29353.2
14:43:56|29367.51
14:43:57|29371.54
14:43:58|29380.42
14:43:59|29384.24
14:44:00|29384.24
14:44:01|29383.53
14:44:02|29376.9
14:44:03|29375.22
14:44:04|29375.22
14:44:05|29375.23
14:44:07|29375.22
14:44:08|29375.22
14:44:09|29375.23
14:44:10|29375.22
14:44:11|29383.53
14:44:12|29383.53
14:44:13|29383.53
14:44:14|29383.53
14:44:15|29383.53
14:44:16|29383.53
14:44:17|29383.53
14:44:19|29383.54
14:44:20|29386.53
14:44:21|29394.36
14:44:21|29392.79
14:44:23|29392.16
14:44:24|29388.99
14:44:24|29382.57
14:44:26|29382.57
14:44:28|29382.56
14:44:28|29382.57
14:44:29|29387.97
14:44:30|29389.97
14:44:31|29390.21
14:44:32|29396.77
14:44:34|29400.
14:44:35|29400.
14:44:36|29400.
14:44:37|29406.76
14:44:38|29406.76
14:44:39|29406.77
14:44:40|29406.77
14:44:41|29406.77
14:44:42|29406.77
14:44:43|29406.76
14:44:44|29406.77
14:44:45|29408.21
14:44:45|29414.33
14:44:47|29409.97
14:44:48|29408.
14:44:48|29408.
14:44:50|29408.
14:44:51|29411.58
14:44:52|29411.58
14:44:53|29411.58
14:44:54|29411.58
14:44:55|29406.75
14:44:56|29406.75
14:44:57|29406.74
14:44:58|29406.75
14:44:59|29406.75
14:44:59|29406.75
14:45:01|29412.11
14:45:02|29399.95
14:45:03|29395.63
14:45:03|29395.59
14:45:05|29387.86
14:45:07|29393.3
14:45:08|29393.29
14:45:10|29391.48
14:45:10|29391.48
14:45:11|29391.48
14:45:12|29405.
14:45:13|29403.15
14:45:14|29399.69
14:45:15|29399.69
14:45:16|29395.62
14:45:17|29391.48
14:45:18|29391.48
14:45:19|29391.48
14:45:20|29391.49
14:45:21|29391.48
14:45:22|29390.36
14:45:23|29390.37
14:45:24|29390.37
14:45:25|29383.42
14:45:26|29377.71
14:45:27|29377.7
14:45:28|29377.71
14:45:29|29377.71
14:45:30|29377.71
14:45:31|29377.7
14:45:32|29377.71
14:45:33|29382.26
14:45:34|29378.74
14:45:35|29378.74
14:45:36|29378.74
14:45:37|29371.55
14:45:38|29365.41
14:45:39|29360.12
14:45:40|29360.11
14:45:41|29360.12
14:45:42|29360.08
14:45:43|29360.08
14:45:44|29354.88
14:45:45|29353.71
14:45:46|29343.25
14:45:47|29349.57
14:45:48|29347.21
14:45:49|29342.98
14:45:50|29340.12
14:45:51|29336.58
14:45:52|29329.26
14:45:53|29325.24
14:45:54|29308.
14:45:55|29313.72
14:45:57|29303.91
14:45:58|29312.68
14:45:59|29321.42
14:46:00|29334.99
14:46:01|29330.19
14:46:02|29330.2
14:46:03|29335.29
14:46:03|29339.89
14:46:05|29341.52
14:46:05|29337.05
14:46:06|29341.21
14:46:08|29354.33
14:46:09|29354.35
14:46:10|29360.07
14:46:11|29365.14
14:46:12|29365.15
14:46:13|29365.14
14:46:14|29365.17
14:46:16|29373.96
14:46:18|29373.95
14:46:18|29374.84
14:46:19|29374.05
14:46:20|29374.05
14:46:21|29363.46
14:46:22|29366.69
14:46:23|29385.09
14:46:24|29389.4
14:46:25|29393.3
14:46:26|29395.28
14:46:27|29391.84
14:46:28|29400.21
14:46:29|29406.32
14:46:30|29406.32
14:46:31|29408.77
14:46:32|29408.78
14:46:33|29412.98
14:46:34|29400.21
14:46:35|29394.3
14:46:36|29392.83
14:46:37|29385.06
14:46:38|29379.21
14:46:39|29369.74
14:46:40|29371.23
14:46:41|29365.16
14:46:42|29365.16
14:46:43|29360.05
14:46:44|29359.96
14:46:45|29359.95
14:46:47|29357.68
14:46:48|29357.68
14:46:49|29365.16
14:46:50|29375.39
14:46:50|29388.31
14:46:51|29388.32
14:46:53|29388.33
14:46:54|29388.33
14:46:55|29388.88
14:46:56|29393.73
14:46:57|29393.73
14:46:58|29388.34
14:46:58|29382.38
14:47:00|29383.8
14:47:00|29383.8
14:47:02|29383.82
14:47:03|29379.49
14:47:04|29363.45
14:47:04|29363.46
14:47:05|29363.36
14:47:07|29366.68
14:47:09|29363.25
14:47:10|29367.95
14:47:12|29379.97
14:47:12|29379.98
14:47:13|29379.98
14:47:14|29379.98
14:47:15|29379.98
14:47:17|29379.98
14:47:18|29381.03
14:47:20|29394.08
14:47:20|29387.5
14:47:21|29374.17
14:47:22|29374.16
14:47:23|29374.16
14:47:24|29371.79
14:47:25|29371.79
14:47:26|29371.79
14:47:27|29371.79
14:47:28|29371.79
14:47:29|29371.8
14:47:30|29371.8
14:47:31|29371.8
14:47:32|29371.79
14:47:33|29371.79
14:47:34|29371.79
14:47:35|29363.26
14:47:36|29363.26
14:47:37|29363.25
14:47:38|29363.25
14:47:39|29363.26
14:47:40|29360.41
14:47:41|29360.4
14:47:42|29363.25
14:47:43|29363.25
14:47:44|29363.25
14:47:45|29363.2
14:47:46|29364.75
14:47:47|29358.93
14:47:48|29358.94
14:47:49|29358.94
14:47:50|29358.93
14:47:51|29366.53
14:47:52|29359.96
14:47:53|29359.96
14:47:54|29355.98
14:47:55|29350.01
14:47:56|29341.22
14:47:57|29343.3
14:47:58|29343.3
14:47:59|29350.61
14:48:00|29348.09
14:48:01|29349.45
14:48:02|29353.97
14:48:03|29358.94
14:48:04|29362.05
14:48:05|29349.02
14:48:06|29350.82
14:48:07|29364.17
14:48:09|29362.45
14:48:11|29371.11
14:48:12|29373.67
14:48:13|29373.67
14:48:15|29379.98
14:48:15|29384.8
14:48:17|29386.56
14:48:18|29386.56
14:48:19|29380.31
14:48:20|29380.31
14:48:21|29380.33
14:48:22|29381.25
14:48:23|29381.25
14:48:24|29381.25
14:48:25|29381.25
14:48:26|29381.51
14:48:28|29376.7
14:48:28|29376.7
14:48:29|29376.7
14:48:30|29376.69
14:48:31|29376.7
14:48:32|29376.7
14:48:33|29376.69
14:48:34|29376.7
14:48:35|29376.7
14:48:36|29382.96
14:48:37|29385.89
14:48:38|29385.91
14:48:39|29385.92
14:48:40|29385.91
14:48:41|29389.72
14:48:42|29393.24
14:48:43|29396.18
14:48:44|29397.19
14:48:45|29394.11
14:48:46|29394.74
14:48:47|29395.16
14:48:48|29395.15
14:48:49|29395.16
14:48:50|29395.81
14:48:51|29396.26
14:48:52|29396.27
14:48:53|29393.46
14:48:54|29393.52
14:48:55|29396.13
14:48:56|29396.13
14:48:57|29396.12
14:48:58|29401.81
14:48:59|29401.87
14:49:00|29403.33
14:49:01|29403.32
14:49:02|29403.33
14:49:03|29404.06
14:49:04|29404.05
14:49:05|29405.88
14:49:06|29406.6
14:49:07|29412.15
14:49:08|29427.59
14:49:10|29421.13
14:49:12|29419.62
14:49:12|29414.01
14:49:14|29410.57
14:49:15|29411.95
14:49:16|29418.77
14:49:18|29425.99
14:49:18|29428.86
14:49:19|29425.55
14:49:20|29426.
14:49:21|29435.07
14:49:22|29443.86
14:49:23|29442.31
14:49:24|29442.31
14:49:25|29442.31
14:49:26|29452.28
14:49:27|29453.29
14:49:28|29451.24
14:49:29|29442.4
14:49:30|29443.85
14:49:31|29443.86
14:49:32|29450.45
14:49:33|29452.17
14:49:34|29451.2
14:49:35|29451.19
14:49:36|29451.19
14:49:37|29449.27
14:49:38|29449.27
14:49:39|29440.4
14:49:40|29440.4
14:49:41|29443.66
14:49:42|29445.09
14:49:43|29444.95
14:49:44|29439.38
14:49:45|29434.99
14:49:46|29429.92
14:49:47|29421.32
14:49:48|29433.14
14:49:49|29434.98
14:49:50|29436.09
14:49:51|29442.73
14:49:52|29442.73
14:49:53|29442.73
14:49:54|29441.15
14:49:55|29441.15
14:49:56|29440.41
14:49:57|29440.4
14:49:58|29440.37
14:49:59|29438.99
14:50:00|29438.99
14:50:01|29433.15
14:50:02|29430.32
14:50:03|29432.94
14:50:04|29432.94
14:50:05|29446.41
14:50:06|29444.37
14:50:07|29444.37
14:50:08|29444.38
14:50:09|29446.18
14:50:11|29449.13
14:50:13|29451.15
14:50:13|29451.14
14:50:14|29451.14
14:50:15|29451.14
14:50:17|29450.79
14:50:18|29447.57
14:50:19|29446.19
14:50:20|29441.29
14:50:21|29441.29
14:50:22|29441.26
14:50:23|29441.25
14:50:25|29440.3
14:50:25|29440.29
14:50:26|29440.29
14:50:27|29437.95
14:50:28|29434.46
14:50:29|29424.43
14:50:30|29424.43
14:50:31|29424.42
14:50:33|29424.42
14:50:35|29438.14
14:50:35|29440.3
14:50:36|29441.24
14:50:37|29441.45
14:50:38|29442.45
14:50:39|29442.45
14:50:40|29442.45
14:50:41|29442.46
14:50:42|29442.46
14:50:43|29444.12
14:50:44|29444.13
14:50:45|29444.13
14:50:46|29444.12
14:50:47|29444.13
14:50:48|29444.13
14:50:50|29452.08
14:50:51|29452.07
14:50:51|29452.07
14:50:53|29452.08
14:50:54|29452.07
14:50:55|29452.07
14:50:56|29447.19
14:50:57|29448.66
14:50:58|29452.08
14:50:59|29458.92
14:50:59|29465.66
14:51:01|29472.45
14:51:02|29472.45
14:51:03|29472.73
14:51:04|29481.78
14:51:05|29481.79
14:51:06|29474.22
14:51:07|29474.22
14:51:08|29465.69
14:51:09|29460.01
14:51:10|29460.01
14:51:11|29460.01
14:51:13|29449.31
14:51:14|29449.31
14:51:15|29449.31
14:51:17|29454.34
14:51:18|29454.34
14:51:19|29454.33
14:51:20|29459.98
14:51:21|29468.09
14:51:22|29471.43
14:51:23|29471.43
14:51:24|29471.44
14:51:25|29471.43
14:51:26|29471.44
14:51:27|29466.93
14:51:29|29466.89
14:51:30|29459.32
14:51:31|29459.3
14:51:32|29460.82
14:51:32|29460.83
14:51:34|29460.82
14:51:34|29460.83
14:51:36|29460.83
14:51:37|29454.75
14:51:38|29454.73
14:51:39|29454.7
14:51:40|29454.34
14:51:41|29454.34
14:51:42|29459.72
14:51:43|29459.73
14:51:44|29460.81
14:51:45|29460.81
14:51:46|29460.82
14:51:47|29460.82
14:51:48|29460.94
14:51:49|29460.94
14:51:50|29460.94
14:51:51|29460.93
14:51:52|29460.94
14:51:53|29462.95
14:51:54|29465.11
14:51:55|29462.46
14:51:56|29461.37
14:51:57|29461.37
14:51:58|29461.38
14:51:59|29461.38
14:52:00|29461.34
14:52:01|29461.34
14:52:02|29461.35
14:52:03|29461.34
14:52:04|29461.34
14:52:05|29461.35
14:52:06|29461.35
14:52:07|29461.35
14:52:08|29461.35
14:52:09|29461.35
14:52:10|29461.35
14:52:11|29461.35
14:52:12|29447.44
14:52:14|29444.13
14:52:15|29440.3
14:52:15|29440.31
14:52:17|29440.31
14:52:18|29440.31
14:52:19|29439.52
14:52:20|29435.42
14:52:22|29434.43
14:52:22|29444.54
14:52:23|29445.07
14:52:25|29445.07
14:52:26|29445.07
14:52:27|29454.32
14:52:28|29461.34
14:52:28|29461.34
14:52:29|29459.98
14:52:31|29452.51
14:52:32|29455.96
14:52:33|29455.96
14:52:34|29461.44
14:52:35|29461.44
14:52:36|29461.44
14:52:37|29461.43
14:52:38|29466.43
14:52:39|29467.72
14:52:40|29467.72
14:52:42|29458.23
14:52:42|29452.51
14:52:43|29452.51
14:52:44|29454.67
14:52:46|29454.68
14:52:47|29454.68
14:52:47|29454.68
14:52:48|29454.68
14:52:50|29458.07
14:52:51|29462.2
14:52:51|29463.58
14:52:53|29463.58
14:52:54|29463.57
14:52:55|29461.99
14:52:56|29461.99
14:52:57|29462.
14:52:58|29470.41
14:52:59|29471.42
14:53:00|29471.42
14:53:01|29471.42
14:53:02|29470.41
14:53:03|29466.59
14:53:04|29462.03
14:53:05|29461.13
14:53:06|29460.88
14:53:07|29458.44
14:53:08|29463.74
14:53:09|29470.36
14:53:10|29470.37
14:53:11|29472.45
14:53:12|29484.69
14:53:13|29489.53
14:53:15|29493.97
14:53:15|29497.09
14:53:17|29498.98
14:53:18|29504.35
14:53:20|29504.35
14:53:21|29510.55
14:53:21|29505.74
14:53:22|29503.39
14:53:23|29502.83
14:53:24|29501.01
14:53:26|29502.83
14:53:26|29511.82
14:53:28|29511.81
14:53:29|29511.81
14:53:30|29511.81
14:53:31|29511.81
14:53:31|29516.8
14:53:32|29514.05
14:53:34|29514.05
14:53:34|29508.94
14:53:36|29508.5
14:53:37|29508.47
14:53:38|29505.59
14:53:39|29503.08
14:53:39|29503.09
14:53:40|29503.09
14:53:41|29500.02
14:53:43|29498.67
14:53:44|29496.35
14:53:44|29496.35
14:53:45|29496.36
14:53:47|29496.36
14:53:47|29495.39
14:53:48|29495.4
14:53:50|29495.39
14:53:51|29495.39
14:53:51|29495.39
14:53:53|29495.4
14:53:53|29495.4
14:53:54|29493.4
14:53:55|29493.4
14:53:57|29493.4
14:53:58|29493.39
14:53:59|29493.4
14:53:59|29491.69
14:54:00|29491.69
14:54:01|29491.69
14:54:02|29500.5
14:54:03|29497.89
14:54:05|29497.89
14:54:06|29497.89
14:54:06|29504.06
14:54:07|29507.48
14:54:08|29507.58
14:54:09|29507.7
14:54:10|29507.69
14:54:12|29507.74
14:54:12|29507.79
14:54:14|29507.93
14:54:15|29501.19
14:54:17|29506.15
14:54:18|29507.92
14:54:19|29509.38
14:54:20|29524.61
14:54:21|29526.38
14:54:22|29526.38
14:54:24|29526.38
14:54:25|29517.86
14:54:26|29517.87
14:54:27|29505.85
14:54:28|29502.24
14:54:29|29500.02
14:54:30|29500.02
14:54:31|29500.01
14:54:32|29500.02
14:54:33|29499.96
14:54:34|29499.97
14:54:35|29506.77
14:54:36|29506.77
14:54:37|29500.02
14:54:38|29500.03
14:54:39|29493.55
14:54:40|29490.32
14:54:41|29490.32
14:54:42|29490.32
14:54:43|29490.31
14:54:44|29490.2
14:54:45|29490.
14:54:46|29490.01
14:54:47|29490.01
14:54:48|29493.49
14:54:49|29493.48
14:54:50|29493.49
14:54:51|29493.49
14:54:52|29487.49
14:54:53|29487.5
14:54:54|29487.5
14:54:55|29487.5
14:54:56|29490.43
14:54:57|29490.44
14:54:58|29496.33
14:54:59|29498.
14:55:00|29498.
14:55:01|29499.93
14:55:02|29498.01
14:55:03|29498.01
14:55:04|29493.2
14:55:05|29492.13
14:55:06|29493.39
14:55:07|29487.01
14:55:08|29485.43
14:55:09|29482.61
14:55:10|29484.55
14:55:11|29478.99
14:55:12|29475.69
14:55:13|29472.39
14:55:14|29472.14
14:55:15|29463.5
14:55:17|29468.5
14:55:18|29457.4
14:55:20|29457.22
14:55:21|29464.95
14:55:22|29463.6
14:55:23|29462.75
14:55:25|29462.81
14:55:26|29468.48
14:55:27|29468.48
14:55:28|29466.24
14:55:29|29460.95
14:55:30|29460.54
14:55:31|29460.54
14:55:32|29460.54
14:55:33|29471.46
14:55:34|29473.05
14:55:35|29473.05
14:55:36|29474.79
14:55:37|29474.8
14:55:38|29474.79
14:55:39|29474.8
14:55:40|29474.79
14:55:41|29480.99
14:55:42|29480.99
14:55:43|29476.33
14:55:44|29469.26
14:55:45|29469.27
14:55:46|29469.27
14:55:47|29469.27
14:55:48|29469.27
14:55:49|29469.2
14:55:50|29469.21
14:55:51|29469.2
14:55:52|29467.21
14:55:53|29460.77
14:55:54|29460.77
14:55:55|29460.77
14:55:56|29464.95
14:55:57|29466.85
14:55:58|29466.85
14:55:59|29466.85
14:56:00|29455.92
14:56:01|29449.62
14:56:02|29449.46
14:56:03|29449.46
14:56:04|29454.4
14:56:05|29458.03
14:56:06|29458.03
14:56:07|29458.03
14:56:08|29458.02
14:56:09|29462.78
14:56:10|29462.77
14:56:11|29468.3
14:56:12|29473.6
14:56:13|29473.61
14:56:14|29469.93
14:56:15|29469.93
14:56:16|29469.94
14:56:18|29469.94
14:56:20|29476.97
14:56:20|29476.97
14:56:21|29476.98
14:56:22|29476.95
14:56:23|29472.49
14:56:24|29475.11
14:56:25|29475.11
14:56:26|29475.12
14:56:27|29475.11
14:56:28|29475.12
14:56:29|29475.12
14:56:31|29473.28
14:56:33|29467.89
14:56:33|29467.9
14:56:34|29467.9
14:56:35|29467.9
14:56:36|29467.9
14:56:38|29467.9
14:56:39|29467.89
14:56:40|29467.89
14:56:41|29467.9
14:56:42|29467.9
14:56:42|29473.72
14:56:44|29473.71
14:56:45|29473.43
14:56:46|29471.07
14:56:47|29462.77
14:56:47|29458.04
14:56:49|29458.05
14:56:50|29465.41
14:56:51|29460.
14:56:52|29459.95
14:56:53|29459.94
14:56:53|29459.94
14:56:55|29459.95
14:56:56|29462.94
14:56:57|29464.06
14:56:58|29480.42
14:56:59|29480.42
14:56:59|29480.42
14:57:01|29480.42
14:57:02|29480.42
14:57:03|29480.42
14:57:04|29480.42
14:57:05|29478.57
14:57:06|29478.64
14:57:07|29483.4
14:57:08|29494.81
14:57:08|29494.81
14:57:09|29498.5
14:57:11|29499.64
14:57:11|29499.63
14:57:12|29497.57
14:57:14|29496.92
14:57:15|29496.92
14:57:16|29496.37
14:57:17|29491.69
14:57:19|29489.29
14:57:20|29497.58
14:57:21|29499.63
14:57:22|29499.63
14:57:23|29499.63
14:57:24|29499.62
14:57:25|29499.63
14:57:26|29499.62
14:57:27|29499.64
14:57:29|29495.23
14:57:29|29495.23
14:57:31|29495.23
14:57:32|29495.23
14:57:34|29495.22
14:57:34|29498.78
14:57:35|29499.61
14:57:36|29499.62
14:57:37|29499.61
14:57:38|29499.61
14:57:39|29499.62
14:57:40|29499.62
14:57:41|29499.62
14:57:42|29499.98
14:57:43|29499.99
14:57:44|29499.98
14:57:45|29499.98
14:57:46|29499.99
14:57:47|29499.98
14:57:49|29499.99
14:57:50|29502.24
14:57:51|29502.44
14:57:51|29502.68
14:57:53|29502.69
14:57:53|29502.69
14:57:55|29502.69
14:57:56|29502.68
14:57:57|29502.68
14:57:58|29500.03
14:57:59|29500.03
14:58:00|29500.03
14:58:01|29500.02
14:58:02|29500.03
14:58:04|29500.02
14:58:04|29500.02
14:58:05|29501.45
14:58:06|29501.88
14:58:07|29502.68
14:58:08|29511.37
14:58:09|29511.37
14:58:10|29511.37
14:58:11|29511.37
14:58:12|29511.37
14:58:13|29511.37
14:58:14|29511.37
14:58:15|29511.37
14:58:16|29511.37
14:58:17|29503.21
14:58:19|29507.72
14:58:21|29515.82
14:58:22|29515.82
14:58:24|29515.83
14:58:24|29515.83
14:58:25|29514.66
14:58:26|29514.66
14:58:27|29508.15
14:58:28|29509.92
14:58:29|29510.03
14:58:30|29510.97
14:58:31|29510.96
14:58:33|29510.98
14:58:34|29510.98
14:58:35|29510.98
14:58:36|29510.98
14:58:38|29512.83
14:58:38|29512.83
14:58:40|29516.96
14:58:41|29516.97
14:58:42|29514.67
14:58:42|29512.45
14:58:44|29505.33
14:58:46|29499.65
14:58:46|29499.62
14:58:47|29499.62
14:58:48|29499.61
14:58:49|29499.
14:58:50|29498.51
14:58:51|29495.24
14:58:52|29494.9
14:58:53|29494.89
14:58:54|29493.5
14:58:55|29488.68
14:58:56|29488.66
14:58:57|29488.45
14:58:58|29485.45
14:58:59|29485.21
14:59:00|29485.2
14:59:01|29485.21
14:59:02|29489.34
14:59:03|29489.34
14:59:04|29489.42
14:59:05|29492.15
14:59:06|29497.16
14:59:07|29493.39
14:59:08|29486.62
14:59:09|29486.6
14:59:10|29486.6
14:59:11|29481.32
14:59:12|29481.32
14:59:13|29481.31
14:59:14|29476.55
14:59:15|29476.1
14:59:16|29476.09
14:59:17|29480.51
14:59:18|29480.51
14:59:20|29484.59
14:59:21|29487.25
14:59:23|29488.98
14:59:24|29488.97
14:59:26|29488.65
14:59:26|29487.5
14:59:28|29479.21
14:59:29|29479.22
14:59:30|29478.66
14:59:31|29478.67
14:59:32|29478.67
14:59:34|29478.66
14:59:34|29475.82
14:59:35|29475.83
14:59:36|29475.83
14:59:38|29475.82
14:59:39|29476.9
14:59:39|29484.
14:59:41|29490.85
14:59:42|29490.85
14:59:43|29490.84
14:59:44|29490.84
14:59:45|29489.6
14:59:46|29487.29
14:59:47|29487.29
14:59:48|29487.29
14:59:49|29487.31
14:59:51|29489.18
14:59:51|29489.18
14:59:52|29489.18
14:59:53|29489.19
14:59:54|29489.77
14:59:55|29489.77
14:59:56|29489.77
14:59:57|29489.77
14:59:58|29485.85
14:59:59|29480.53
15:00:00|29476.25
15:00:02|29470.01
15:00:02|29470.
15:00:03|29470.01
15:00:04|29469.8
15:00:06|29467.75
15:00:07|29464.84
15:00:08|29457.95
15:00:09|29457.05
15:00:10|29457.06
15:00:10|29453.56
15:00:12|29450.
15:00:13|29453.55
15:00:14|29458.79
15:00:16|29458.79
15:00:16|29454.15
15:00:17|29454.14
15:00:18|29454.14
15:00:19|29460.94
15:00:21|29474.22
15:00:21|29474.22
15:00:24|29477.77
15:00:24|29477.72
15:00:25|29476.73
15:00:26|29476.73
15:00:27|29475.15
15:00:28|29475.14
15:00:29|29469.09
15:00:30|29466.12
15:00:31|29466.12
15:00:32|29466.12
15:00:33|29466.11
15:00:34|29466.11
15:00:35|29461.59
15:00:36|29461.38
15:00:37|29461.39
15:00:38|29461.39
15:00:39|29456.36
15:00:40|29455.91
15:00:41|29453.87
15:00:42|29453.88
15:00:43|29453.88
15:00:44|29452.09
15:00:45|29452.1
15:00:46|29456.14
15:00:47|29456.2
15:00:48|29456.21
15:00:49|29456.2
15:00:50|29456.2
15:00:51|29456.21
15:00:52|29456.2
15:00:53|29452.11
15:00:54|29452.11
15:00:55|29452.1
15:00:56|29452.1
15:00:57|29452.1
15:00:58|29452.11
15:00:59|29452.11
15:01:00|29452.1
15:01:01|29452.1
15:01:02|29452.1
15:01:03|29452.1
15:01:04|29452.1
15:01:05|29450.85
15:01:06|29450.26
15:01:07|29450.26
15:01:08|29451.99
15:01:09|29454.75
15:01:10|29454.75
15:01:11|29454.75
15:01:12|29454.74
15:01:13|29454.75
15:01:14|29451.01
15:01:15|29451.01
15:01:16|29448.19
15:01:17|29446.66
15:01:18|29446.66
15:01:19|29446.65
15:01:20|29446.66
15:01:22|29450.22
15:01:24|29445.26
15:01:24|29444.54
15:01:25|29444.54
15:01:27|29443.24
15:01:28|29443.24
15:01:28|29442.03
15:01:30|29444.54
15:01:31|29441.71
15:01:32|29441.7
15:01:33|29441.08
15:01:34|29441.08
15:01:35|29440.32
15:01:36|29440.32
15:01:37|29446.58
15:01:38|29451.72
15:01:40|29451.72
15:01:40|29441.31
15:01:41|29441.32
15:01:42|29440.45
15:01:43|29438.79
15:01:44|29436.2
15:01:46|29436.21
15:01:46|29435.41
15:01:47|29435.41
15:01:48|29435.4
15:01:49|29435.4
15:01:50|29435.4
15:01:51|29435.4
15:01:52|29435.4
15:01:53|29435.4
15:01:54|29435.4
15:01:55|29435.41
15:01:56|29435.4
15:01:57|29433.93
15:01:58|29430.81
15:01:59|29430.81
15:02:01|29430.81
15:02:01|29430.8
15:02:02|29430.8
15:02:04|29430.81
15:02:05|29430.81
15:02:06|29437.34
15:02:06|29443.23
15:02:08|29443.23
15:02:08|29443.23
15:02:10|29443.23
15:02:11|29443.24
15:02:12|29443.24
15:02:12|29437.36
15:02:14|29437.35
15:02:15|29436.79
15:02:15|29436.77
15:02:17|29436.75
15:02:17|29442.76
15:02:18|29442.76
15:02:20|29436.89
15:02:21|29436.86
15:02:22|29443.23
15:02:24|29442.47
15:02:25|29442.46
15:02:26|29439.82
15:02:27|29439.82
15:02:27|29439.83
15:02:29|29439.7
15:02:29|29436.09
15:02:31|29436.09
15:02:32|29438.64
15:02:33|29438.63
15:02:34|29438.63
15:02:35|29439.66
15:02:36|29439.95
15:02:37|29441.23
15:02:38|29441.4
15:02:39|29441.41
15:02:40|29441.4
15:02:41|29443.24
15:02:42|29445.86
15:02:43|29445.86
15:02:44|29445.87
15:02:45|29447.68
15:02:47|29447.68
15:02:47|29447.68
15:02:48|29445.46
15:02:50|29443.6
15:02:51|29443.59
15:02:52|29443.6
15:02:53|29443.59
15:02:54|29443.24
15:02:55|29443.24
15:02:56|29442.5
15:02:57|29440.57
15:02:58|29439.82
15:02:59|29439.83
15:03:00|29439.82
15:03:01|29431.11
15:03:02|29431.11
15:03:03|29430.
15:03:04|29429.89
15:03:05|29429.89
15:03:06|29429.89
15:03:07|29429.89
15:03:08|29429.89
15:03:09|29429.89
15:03:10|29436.71
15:03:11|29440.81
15:03:12|29440.81
15:03:13|29440.8
15:03:14|29440.81
15:03:15|29434.78
15:03:16|29434.76
15:03:17|29434.39
15:03:18|29429.87
15:03:19|29429.88
15:03:20|29429.88
15:03:21|29429.87
15:03:22|29429.88
15:03:23|29429.88
15:03:25|29429.88
15:03:26|29426.63
15:03:27|29426.5
15:03:29|29422.84
15:03:30|29422.85
15:03:32|29422.85
15:03:33|29422.84
15:03:34|29422.84
15:03:35|29422.85
15:03:36|29422.85
15:03:37|29422.85
15:03:38|29422.84
15:03:39|29422.85
15:03:40|29427.69
15:03:41|29427.69
15:03:42|29427.7
15:03:43|29420.03
15:03:44|29416.69
15:03:45|29410.67
15:03:46|29410.67
15:03:47|29410.67
15:03:48|29410.67
15:03:49|29410.59
15:03:50|29408.17
15:03:51|29407.01
15:03:52|29407.01
15:03:53|29407.
15:03:53|29407.01
15:03:54|29407.01
15:03:56|29380.45
15:03:57|29380.45
15:03:58|29389.55
15:03:58|29389.55
15:03:59|29397.96
15:04:01|29389.45
15:04:02|29386.13
15:04:04|29386.73
15:04:04|29386.73
15:04:05|29386.72
15:04:06|29386.73
15:04:07|29385.37
15:04:08|29379.
15:04:09|29376.96
15:04:10|29376.91
15:04:11|29376.91
15:04:12|29376.91
15:04:13|29376.91
15:04:14|29376.91
15:04:15|29376.9
15:04:16|29376.91
15:04:17|29376.9
15:04:18|29381.29
15:04:19|29381.29
15:04:20|29385.36
15:04:21|29385.44
15:04:22|29385.45
15:04:23|29385.46
15:04:25|29387.43
15:04:26|29387.43
15:04:27|29387.43
15:04:28|29379.59
15:04:29|29379.59
15:04:31|29379.6
15:04:32|29379.6
15:04:33|29379.59
15:04:34|29379.59
15:04:35|29379.6
15:04:36|29379.6
15:04:37|29379.59
15:04:37|29379.59
15:04:38|29379.6
15:04:39|29379.59
15:04:41|29379.71
15:04:41|29379.72
15:04:43|29380.66
15:04:43|29383.59
15:04:44|29385.01
15:04:45|29390.14
15:04:47|29391.29
15:04:47|29391.3
15:04:48|29395.96
15:04:49|29395.97
15:04:50|29398.97
15:04:52|29403.32
15:04:53|29409.34
15:04:54|29409.34
15:04:55|29409.34
15:04:56|29409.24
15:04:56|29406.82
15:04:58|29405.33
15:04:58|29399.21
15:05:00|29399.14
15:05:01|29399.13
15:05:02|29399.14
15:05:03|29399.13
15:05:04|29405.33
15:05:05|29407.49
15:05:06|29407.49
15:05:07|29401.85
15:05:08|29400.01
15:05:09|29400.01
15:05:10|29400.
15:05:11|29404.95
15:05:12|29404.96
15:05:13|29407.5
15:05:14|29407.5
15:05:15|29407.49
15:05:16|29407.49
15:05:17|29407.5
15:05:18|29407.49
15:05:19|29407.49
15:05:20|29407.5
15:05:21|29407.5
15:05:22|29407.5
15:05:23|29407.5
15:05:24|29407.49
15:05:25|29407.5
15:05:27|29407.5
15:05:28|29407.5
15:05:30|29407.49
15:05:31|29407.49
15:05:31|29407.5
15:05:33|29407.49
15:05:33|29407.49
15:05:35|29407.5
15:05:36|29407.5
15:05:36|29407.5
15:05:37|29406.03
15:05:38|29406.02
15:05:39|29406.03
15:05:41|29406.02
15:05:42|29406.03
15:05:43|29406.03
15:05:44|29406.03
15:05:45|29406.03
15:05:46|29406.02
15:05:47|29406.03
15:05:48|29406.03
15:05:49|29406.03
15:05:50|29400.
15:05:51|29395.11
15:05:52|29395.05
15:05:53|29395.06
15:05:54|29393.08
15:05:55|29393.08
15:05:56|29389.66
15:05:57|29387.62
15:05:58|29386.09
15:05:59|29386.1
15:06:00|29386.1
15:06:01|29386.1
15:06:02|29389.9
15:06:03|29389.89
15:06:04|29389.89
15:06:05|29389.9
15:06:06|29383.14
15:06:07|29380.81
15:06:08|29381.11
15:06:09|29381.1
15:06:10|29381.11
15:06:11|29381.11
15:06:12|29381.11
15:06:13|29381.1
15:06:14|29381.11
15:06:15|29383.73
15:06:16|29383.73
15:06:17|29383.73
15:06:18|29383.73
15:06:19|29383.73
15:06:20|29383.72
15:06:21|29383.72
15:06:22|29383.72
15:06:23|29383.72
15:06:24|29383.73
15:06:25|29383.72
15:06:26|29383.72
15:06:28|29383.73
15:06:29|29383.73
15:06:29|29383.72
15:06:31|29383.73
15:06:32|29383.73
15:06:33|29382.92
15:06:34|29382.93
15:06:35|29382.93
15:06:36|29385.18
15:06:37|29385.18
15:06:38|29385.18
15:06:40|29385.18
15:06:40|29385.17
15:06:42|29395.38
15:06:42|29395.38
15:06:44|29400.58
15:06:45|29400.58
15:06:46|29400.58
15:06:47|29400.57
15:06:48|29400.58
15:06:49|29400.58
15:06:49|29400.58
15:06:51|29400.58
15:06:52|29400.57
15:06:52|29400.58
15:06:53|29400.66
15:06:54|29400.7
15:06:56|29401.94
15:06:57|29408.69
15:06:58|29409.6
15:06:59|29405.63
15:06:59|29396.36
15:07:00|29395.32
15:07:01|29395.32
15:07:02|29395.32
15:07:03|29397.68
15:07:05|29397.69
15:07:06|29397.69
15:07:07|29397.69
15:07:08|29404.76
15:07:08|29404.75
15:07:09|29404.75
15:07:10|29404.75
15:07:11|29404.76
15:07:12|29404.76
15:07:13|29404.76
15:07:14|29404.76
15:07:16|29406.51
15:07:16|29406.51
15:07:18|29406.51
15:07:18|29406.51
15:07:19|29406.51
15:07:21|29406.5
15:07:21|29406.51
15:07:22|29406.63
15:07:23|29406.63
15:07:25|29406.63
15:07:26|29415.27
15:07:27|29409.54
15:07:29|29413.23
15:07:30|29413.23
15:07:32|29407.95
15:07:33|29406.52
15:07:35|29408.06
15:07:35|29408.06
15:07:37|29408.07
15:07:38|29408.07
15:07:39|29408.06
15:07:40|29408.07
15:07:41|29408.06
15:07:42|29408.07
15:07:43|29408.07
15:07:44|29408.07
15:07:45|29408.06
15:07:46|29408.07
15:07:47|29408.07
15:07:48|29413.21
15:07:49|29413.21
15:07:50|29413.22
15:07:51|29416.68
15:07:52|29416.68
15:07:53|29416.68
15:07:54|29420.4
15:07:55|29413.75
15:07:56|29413.75
15:07:57|29411.4
15:07:58|29407.46
15:07:59|29408.01
15:08:00|29408.01
15:08:01|29408.01
15:08:02|29408.01
15:08:03|29408.01
15:08:04|29416.26
15:08:05|29421.11
15:08:06|29421.11
15:08:07|29416.69
15:08:08|29414.96
15:08:09|29414.13
15:08:10|29408.52
15:08:11|29408.52
15:08:12|29408.52
15:08:13|29408.52
15:08:14|29408.52
15:08:15|29405.05
15:08:16|29405.05
15:08:17|29405.05
15:08:18|29405.05
15:08:19|29405.05
15:08:20|29405.04
15:08:21|29419.02
15:08:22|29419.03
15:08:23|29419.03
15:08:24|29419.02
15:08:25|29419.03
15:08:26|29419.02
15:08:27|29413.96
15:08:28|29413.96
15:08:30|29413.96
15:08:31|29413.96
15:08:32|29413.96
15:08:33|29413.95
15:08:34|29413.96
15:08:34|29413.96
15:08:36|29413.96
15:08:36|29410.23
15:08:37|29409.95
15:08:39|29408.47
15:08:40|29408.47
15:08:40|29408.47
15:08:42|29407.11
15:08:43|29404.9
15:08:44|29404.62
15:08:45|29404.63
15:08:46|29404.63
15:08:47|29404.63
15:08:48|29411.42
15:08:50|29411.42
15:08:51|29411.41
15:08:51|29411.42
15:08:53|29411.42
15:08:54|29411.42
15:08:55|29416.3
15:08:56|29416.83
15:08:57|29416.82
15:08:58|29416.82
15:08:59|29416.82
15:09:00|29416.83
15:09:00|29416.83
15:09:02|29416.82
15:09:03|29419.02
15:09:03|29419.03
15:09:05|29419.02
15:09:05|29419.03
15:09:06|29422.82
15:09:07|29424.08
15:09:09|29424.71
15:09:09|29432.33
15:09:11|29429.77
15:09:12|29431.43
15:09:12|29431.43
15:09:13|29431.42
15:09:14|29429.26
15:09:16|29429.26
15:09:16|29425.83
15:09:17|29423.6
15:09:19|29417.71
15:09:20|29417.7
15:09:21|29417.71
15:09:22|29417.71
15:09:23|29417.71
15:09:24|29417.7
15:09:25|29417.71
15:09:26|29417.71
15:09:27|29412.52
15:09:28|29408.49
15:09:29|29408.48
15:09:31|29408.48
15:09:32|29407.91
15:09:33|29405.53
15:09:34|29405.01
15:09:35|29400.01
15:09:36|29400.01
15:09:37|29400.01
15:09:38|29400.01
15:09:39|29389.95
15:09:40|29389.95
15:09:41|29389.96
15:09:43|29389.89
15:09:44|29387.19
15:09:44|29387.2
15:09:45|29387.19
15:09:47|29387.2
15:09:48|29387.2
15:09:49|29387.19
15:09:50|29387.19
15:09:52|29387.13
15:09:52|29385.73
15:09:53|29385.73
15:09:54|29385.73
15:09:55|29385.72
15:09:57|29382.87
15:09:58|29380.09
15:09:59|29378.15
15:10:00|29374.36
15:10:01|29373.68
15:10:02|29372.07
15:10:03|29369.94
15:10:04|29368.95
15:10:05|29368.96
15:10:06|29377.84
15:10:07|29377.14
15:10:08|29377.13
15:10:09|29377.14
15:10:10|29372.83
15:10:11|29368.96
15:10:12|29366.54
15:10:13|29362.56
15:10:14|29362.48
15:10:15|29362.48
15:10:16|29366.04
15:10:17|29362.47
15:10:18|29361.5
15:10:19|29365.43
15:10:20|29368.31
15:10:21|29368.31
15:10:22|29363.96
15:10:23|29363.96
15:10:24|29363.95
15:10:25|29363.96
15:10:26|29363.96
15:10:27|29368.15
15:10:28|29368.95
15:10:29|29368.15
15:10:30|29368.15
15:10:32|29368.15
15:10:33|29368.14
15:10:34|29368.14
15:10:35|29377.69
15:10:36|29378.43
15:10:37|29378.44
15:10:38|29378.43
15:10:39|29378.44
15:10:40|29378.43
15:10:42|29378.44
15:10:43|29378.33
15:10:44|29367.34
15:10:45|29367.34
15:10:45|29367.34
15:10:46|29367.33
15:10:47|29367.33
15:10:49|29367.34
15:10:49|29367.34
15:10:51|29367.33
15:10:52|29367.33
15:10:54|29367.34
15:10:55|29368.13
15:10:55|29368.13
15:10:57|29368.14
15:10:58|29368.13
15:10:59|29368.13
15:10:59|29368.14
15:11:01|29368.14
15:11:01|29369.64
15:11:03|29375.1
15:11:04|29375.4
15:11:04|29375.4
15:11:06|29375.4
15:11:06|29375.4
15:11:08|29369.49
15:11:09|29367.36
15:11:10|29367.37
15:11:11|29367.37
15:11:12|29367.36
15:11:13|29367.37
15:11:14|29367.36
15:11:15|29372.61
15:11:16|29374.94
15:11:17|29374.94
15:11:18|29374.94
15:11:19|29372.78
15:11:20|29372.7
15:11:21|29372.47
15:11:22|29371.49
15:11:23|29371.41
15:11:24|29371.4
15:11:25|29371.41
15:11:26|29369.39
15:11:27|29369.3
15:11:28|29363.01
15:11:29|29363.01
15:11:30|29363.01
15:11:31|29363.
15:11:33|29358.9
15:11:34|29356.7
15:11:35|29355.01
15:11:37|29354.86
15:11:38|29354.85
15:11:39|29354.86
15:11:40|29354.86
15:11:41|29354.86
15:11:42|29354.85
15:11:43|29354.86
15:11:44|29354.86
15:11:45|29354.86
15:11:46|29354.86
15:11:47|29354.86
15:11:48|29354.86
15:11:49|29354.86
15:11:51|29354.85
15:11:52|29354.85
15:11:53|29354.86
15:11:53|29354.85
15:11:55|29354.86
15:11:55|29354.85
15:11:56|29354.85
15:11:58|29354.85
15:11:58|29353.67
15:12:00|29348.11
15:12:00|29346.14
15:12:01|29348.11
15:12:02|29348.11
15:12:03|29349.43
15:12:05|29349.43
15:12:05|29344.36
15:12:07|29343.63
15:12:07|29343.63
15:12:09|29343.63
15:12:09|29343.63
15:12:10|29343.63
15:12:12|29343.62
15:12:13|29343.63
15:12:14|29343.63
15:12:14|29343.63
15:12:15|29347.1
15:12:16|29349.99
15:12:17|29349.99
15:12:19|29349.99
15:12:20|29349.98
15:12:21|29349.98
15:12:22|29346.97
15:12:23|29346.97
15:12:23|29346.96
15:12:24|29346.96
15:12:25|29346.95
15:12:26|29343.44
15:12:27|29343.
15:12:28|29342.76
15:12:29|29343.63
15:12:30|29343.63
15:12:31|29343.63
15:12:33|29342.78
15:12:34|29342.78
15:12:36|29342.78
15:12:37|29342.17
15:12:39|29341.35
15:12:39|29341.33
15:12:41|29340.4
15:12:42|29340.38
15:12:43|29340.01
15:12:44|29340.
15:12:45|29340.01
15:12:46|29340.01
15:12:47|29340.01
15:12:48|29340.01
15:12:49|29345.09
15:12:50|29345.09
15:12:51|29345.08
15:12:52|29345.08
15:12:53|29345.09
15:12:54|29345.09
15:12:55|29345.09
15:12:56|29345.08
15:12:57|29345.09
15:12:58|29345.09
15:12:59|29345.09
15:13:00|29345.09
15:13:01|29345.09
15:13:02|29345.08
15:13:03|29345.09
15:13:04|29345.08
15:13:05|29345.09
15:13:06|29345.09
15:13:07|29345.08
15:13:08|29345.09
15:13:09|29345.09
15:13:10|29345.09
15:13:11|29345.09
15:13:12|29346.97
15:13:13|29349.98
15:13:14|29351.42
15:13:15|29353.11
15:13:16|29360.91
15:13:17|29361.96
15:13:18|29362.71
15:13:19|29366.96
15:13:20|29367.95
15:13:21|29367.96
15:13:22|29367.95
15:13:23|29366.37
15:13:24|29366.38
15:13:25|29366.38
15:13:26|29366.38
15:13:27|29366.37
15:13:28|29366.38
15:13:29|29366.38
15:13:30|29369.04
15:13:31|29369.04
15:13:32|29369.04
15:13:33|29369.04
15:13:34|29369.84
15:13:36|29370.89
15:13:37|29371.4
15:13:38|29368.19
15:13:39|29361.73
15:13:40|29361.73
15:13:41|29361.74
15:13:43|29358.18
15:13:44|29358.19
15:13:45|29353.3
15:13:46|29358.3
15:13:47|29358.3
15:13:48|29358.3
15:13:49|29353.85
15:13:50|29353.85
15:13:51|29353.84
15:13:52|29353.85
15:13:53|29353.89
15:13:54|29353.96
15:13:55|29354.41
15:13:56|29357.07
15:13:57|29357.08
15:13:58|29357.08
15:13:59|29357.07
15:14:00|29357.08
15:14:01|29357.08
15:14:02|29357.07
15:14:03|29357.07
15:14:04|29357.07
15:14:05|29357.08
15:14:06|29357.08
15:14:07|29357.07
15:14:08|29357.08
15:14:09|29357.08
15:14:10|29354.28
15:14:11|29350.01
15:14:12|29350.
15:14:13|29350.01
15:14:14|29350.
15:14:15|29350.
15:14:16|29350.
15:14:17|29350.01
15:14:18|29350.01
15:14:19|29353.7
15:14:20|29353.7
15:14:21|29353.69
15:14:22|29353.7
15:14:23|29353.7
15:14:24|29353.7
15:14:25|29353.69
15:14:26|29353.7
15:14:27|29353.69
15:14:28|29353.69
15:14:29|29353.7
15:14:30|29356.73
15:14:31|29357.07
15:14:32|29357.07
15:14:33|29357.06
15:14:34|29357.07
15:14:36|29357.07
15:14:37|29366.27
15:14:38|29366.27
15:14:39|29366.28
15:14:41|29366.27
15:14:42|29363.9
15:14:43|29363.43
15:14:44|29363.42
15:14:45|29363.43
15:14:46|29363.42
15:14:47|29363.43
15:14:48|29363.43
15:14:49|29363.43
15:14:50|29363.42
15:14:51|29363.42
15:14:53|29363.43
15:14:53|29363.43
15:14:55|29363.43
15:14:55|29363.43
15:14:57|29363.42
15:14:57|29363.43
15:14:59|29363.43
15:15:00|29363.43
15:15:01|29358.76
15:15:02|29358.76
15:15:03|29358.76
15:15:04|29403.69
15:15:05|29399.36
15:15:06|29399.56
15:15:07|29399.56
15:15:08|29399.56
15:15:09|29405.1
15:15:10|29405.11
15:15:11|29408.35
15:15:12|29408.35
15:15:13|29407.07
15:15:14|29403.31
15:15:15|29402.71
15:15:16|29405.04
15:15:17|29407.17
15:15:18|29413.6
15:15:19|29415.87
15:15:20|29422.58
15:15:21|29419.17
15:15:22|29419.17
15:15:23|29419.18
15:15:24|29413.9
15:15:25|29413.9
15:15:27|29415.96
15:15:28|29416.73
15:15:29|29416.74
15:15:29|29416.73
15:15:30|29416.74
15:15:31|29416.73
15:15:32|29416.73
15:15:33|29416.74
15:15:34|29416.73
15:15:36|29416.74
15:15:37|29417.35
15:15:39|29417.62
15:15:40|29417.62
15:15:41|29417.62
15:15:42|29418.67
15:15:43|29421.6
15:15:44|29421.59
15:15:45|29421.59
15:15:46|29421.6
15:15:47|29421.6
15:15:48|29421.59
15:15:49|29421.6
15:15:50|29421.59
15:15:51|29418.68
15:15:52|29418.68
15:15:53|29418.68
15:15:54|29418.68
15:15:55|29418.68
15:15:56|29418.68
15:15:57|29418.67
15:15:58|29410.25
15:15:59|29410.25
15:16:00|29410.25
15:16:01|29408.35
15:16:02|29408.36
15:16:04|29408.25
15:16:04|29406.02
15:16:05|29405.96
15:16:06|29405.96
15:16:07|29405.96
15:16:08|29405.96
15:16:09|29405.95
15:16:10|29405.95
15:16:11|29405.96
15:16:12|29405.96
15:16:13|29405.96
15:16:14|29416.3
15:16:15|29416.3
15:16:16|29413.9
15:16:17|29413.91
15:16:18|29413.9
15:16:20|29416.69
15:16:21|29418.87
15:16:22|29423.35
15:16:22|29423.34
15:16:24|29423.1
15:16:24|29423.1
15:16:26|29423.09
15:16:27|29423.12
15:16:28|29427.37
15:16:28|29428.3
15:16:29|29428.3
15:16:30|29428.3
15:16:32|29428.29
15:16:33|29428.29
15:16:34|29428.3
15:16:35|29426.
15:16:36|29426.01
15:16:38|29426.
15:16:38|29426.01
15:16:39|29425.16
15:16:40|29424.52
15:16:41|29422.33
15:16:43|29428.68
15:16:44|29428.67
15:16:45|29429.76
15:16:46|29429.77
15:16:47|29429.77
15:16:48|29429.77
15:16:49|29415.81
15:16:50|29415.83
15:16:51|29417.57
15:16:53|29419.13
15:16:53|29424.81
15:16:55|29424.82
15:16:55|29424.81
15:16:57|29424.81
15:16:58|29424.82
15:16:59|29424.82
15:17:00|29424.82
15:17:01|29424.82
15:17:01|29424.82
15:17:02|29424.7
15:17:04|29424.64
15:17:04|29417.99
15:17:05|29418.
15:17:06|29417.99
15:17:07|29418.
15:17:08|29417.99
15:17:10|29417.99
15:17:10|29417.99
15:17:12|29418.
15:17:13|29418.
15:17:13|29417.99
15:17:15|29417.99
15:17:15|29417.99
15:17:17|29417.99
15:17:17|29417.98
15:17:19|29417.97
15:17:20|29417.98
15:17:21|29417.97
15:17:22|29417.97
15:17:23|29417.75
15:17:24|29417.72
15:17:25|29416.69
15:17:26|29416.5
15:17:27|29416.5
15:17:28|29416.54
15:17:29|29417.35
15:17:31|29424.35
15:17:32|29425.02
15:17:32|29425.02
15:17:33|29431.11
15:17:34|29433.38
15:17:36|29433.39
15:17:36|29433.38
15:17:38|29433.38
15:17:40|29433.39
15:17:41|29433.39
15:17:43|29433.38
15:17:44|29433.39
15:17:44|29435.4
15:17:45|29435.4
15:17:46|29435.4
15:17:47|29435.4
15:17:48|29435.39
15:17:49|29435.4
15:17:50|29435.39
15:17:51|29435.4
15:17:52|29435.39
15:17:54|29435.4
15:17:54|29435.4
15:17:55|29435.4
15:17:56|29435.4
15:17:57|29435.39
15:17:58|29435.39
15:17:59|29435.39
15:18:00|29435.39
15:18:01|29435.4
15:18:03|29428.12
15:18:04|29424.39
15:18:05|29422.59
15:18:06|29417.74
15:18:07|29417.73
15:18:08|29417.71
15:18:09|29428.79
15:18:10|29430.52
15:18:11|29430.51
15:18:12|29436.37
15:18:13|29436.37
15:18:14|29433.59
15:18:15|29433.59
15:18:16|29433.59
15:18:17|29438.29
15:18:18|29438.44
15:18:19|29441.82
15:18:20|29446.81
15:18:21|29449.99
15:18:22|29450.08
15:18:23|29450.07
15:18:24|29444.37
15:18:25|29444.34
15:18:26|29444.33
15:18:27|29444.34
15:18:28|29444.44
15:18:29|29445.95
15:18:31|29443.08
15:18:31|29443.09
15:18:32|29445.83
15:18:33|29445.83
15:18:34|29445.87
15:18:35|29445.96
15:18:37|29447.89
15:18:37|29450.2
15:18:39|29450.31
15:18:41|29451.45
15:18:41|29451.46
15:18:43|29454.18
15:18:44|29454.18
15:18:45|29454.54
15:18:47|29454.7
15:18:48|29454.7
15:18:49|29454.7
15:18:50|29454.7
15:18:50|29454.69
15:18:52|29454.69
15:18:53|29450.77
15:18:54|29450.21
15:18:55|29450.21
15:18:56|29450.2
15:18:57|29450.21
15:18:58|29450.2
15:18:59|29450.21
15:19:00|29453.99
15:19:01|29461.47
15:19:02|29464.16
15:19:03|29462.69
15:19:04|29462.69
15:19:06|29462.69
15:19:06|29458.73
15:19:07|29456.58
15:19:08|29456.57
15:19:09|29456.58
15:19:10|29456.57
15:19:12|29456.58
15:19:12|29454.76
15:19:13|29452.43
15:19:14|29452.37
15:19:16|29451.13
15:19:17|29451.14
15:19:17|29451.14
15:19:19|29451.14
15:19:19|29451.14
15:19:21|29451.14
15:19:21|29451.14
15:19:23|29451.13
15:19:24|29451.04
15:19:24|29451.05
15:19:25|29451.04
15:19:27|29451.05
15:19:27|29453.2
15:19:29|29453.62
15:19:29|29453.63
15:19:30|29453.62
15:19:32|29453.64
15:19:33|29453.65
15:19:33|29453.65
15:19:34|29453.64
15:19:36|29453.65
15:19:37|29453.65
15:19:38|29453.68
15:19:39|29454.62
15:19:41|29454.62
15:19:42|29454.76
15:19:44|29454.76
15:19:45|29454.76
15:19:46|29454.77
15:19:48|29454.77
15:19:48|29454.77
15:19:50|29454.77
15:19:51|29454.77
15:19:52|29454.76
15:19:53|29454.76
15:19:54|29454.77
15:19:55|29454.77
15:19:56|29454.76
15:19:58|29447.94
15:19:59|29450.84
15:20:00|29451.15
15:20:00|29451.14
15:20:02|29448.29
15:20:02|29448.29
15:20:03|29448.3
15:20:04|29448.29
15:20:06|29437.92
15:20:07|29442.19
15:20:08|29442.2
15:20:09|29439.97
15:20:10|29439.95
15:20:11|29432.46
15:20:12|29432.46
15:20:13|29432.46
15:20:14|29432.45
15:20:15|29428.42
15:20:16|29428.36
15:20:17|29426.99
15:20:18|29427.
15:20:19|29427.
15:20:20|29427.
15:20:21|29427.
15:20:22|29427.
15:20:23|29433.45
15:20:24|29434.39
15:20:25|29436.87
15:20:26|29436.87
15:20:27|29436.87
15:20:28|29436.87
15:20:29|29436.88
15:20:30|29436.88
15:20:31|29436.88
15:20:32|29436.87
15:20:33|29436.87
15:20:34|29436.87
15:20:35|29436.88
15:20:36|29436.88
15:20:37|29436.88
15:20:38|29438.33
15:20:39|29438.33
15:20:40|29438.33
15:20:42|29442.19
15:20:43|29442.2
15:20:45|29442.19
15:20:46|29442.2
15:20:48|29442.2
15:20:48|29442.2
15:20:50|29442.66
15:20:51|29442.66
15:20:51|29442.65
15:20:53|29442.68
15:20:54|29443.23
15:20:55|29443.22
15:20:55|29443.23
15:20:57|29439.66
15:20:58|29439.67
15:20:59|29439.67
15:21:00|29439.66
15:21:01|29439.67
15:21:02|29439.67
15:21:03|29439.66
15:21:04|29439.67
15:21:05|29439.66
15:21:06|29440.47
15:21:07|29440.46
15:21:08|29440.46
15:21:09|29440.46
15:21:10|29440.46
15:21:11|29440.46
15:21:12|29440.46
15:21:13|29440.46
15:21:14|29442.26
15:21:15|29447.52
15:21:16|29453.7
15:21:17|29453.69
15:21:18|29453.7
15:21:19|29453.7
15:21:20|29453.7
15:21:21|29453.69
15:21:22|29453.7
15:21:23|29453.7
15:21:24|29453.71
15:21:25|29453.71
15:21:26|29453.71
15:21:27|29453.7
15:21:28|29453.71
15:21:29|29455.04
15:21:31|29456.22
15:21:32|29456.21
15:21:32|29453.7
15:21:34|29453.7
15:21:35|29453.68
15:21:35|29447.7
15:21:36|29443.15
15:21:37|29438.38
15:21:38|29438.38
15:21:39|29438.38
15:21:41|29438.38
15:21:42|29438.37
15:21:44|29438.37
15:21:44|29438.37
15:21:46|29438.38
15:21:47|29438.38
15:21:48|29438.38
15:21:48|29438.38
15:21:50|29438.38
15:21:51|29438.38
15:21:52|29438.37
15:21:53|29439.32
15:21:54|29443.24
15:21:55|29445.89
15:21:56|29445.89
15:21:57|29445.89
15:21:57|29445.95
15:21:58|29448.16
15:21:59|29448.17
15:22:00|29450.03
15:22:01|29450.05
15:22:03|29449.04
15:22:03|29444.04
15:22:05|29438.38
15:22:06|29430.1
15:22:07|29428.41
15:22:08|29428.4
15:22:09|29434.39
15:22:10|29435.29
15:22:11|29442.8
15:22:12|29448.49
15:22:13|29462.54
15:22:14|29462.53
15:22:15|29456.19
15:22:16|29456.19
15:22:17|29456.19
15:22:18|29456.2
15:22:19|29457.39
15:22:20|29457.39
15:22:21|29457.39
15:22:22|29459.1
15:22:23|29463.17
15:22:24|29465.01
15:22:25|29471.38
15:22:26|29471.47
15:22:27|29474.12
15:22:28|29474.12
15:22:29|29474.13
15:22:30|29474.13
15:22:31|29470.66
15:22:32|29470.67
15:22:33|29470.66
15:22:34|29470.66
15:22:35|29470.67
15:22:36|29470.67
15:22:37|29471.83
15:22:38|29471.92
15:22:39|29471.93
15:22:40|29471.92
15:22:41|29471.93
15:22:42|29471.94
15:22:44|29472.83
15:22:45|29472.84
15:22:46|29470.66
15:22:47|29470.67
15:22:48|29467.32
15:22:49|29468.64
15:22:50|29468.65
15:22:51|29471.92
15:22:52|29472.73
15:22:53|29472.73
15:22:54|29472.74
15:22:55|29472.73
15:22:56|29466.79
15:22:57|29462.37
15:22:58|29462.35
15:22:59|29461.89
15:23:00|29461.89
15:23:01|29461.89
15:23:02|29461.89
15:23:03|29461.89
15:23:04|29461.89
15:23:05|29458.38
15:23:06|29456.81
15:23:07|29456.82
15:23:08|29453.52
15:23:09|29450.76
15:23:10|29450.73
15:23:11|29450.73
15:23:12|29450.72
15:23:13|29450.72
15:23:14|29450.71
15:23:15|29450.71
15:23:16|29450.72
15:23:17|29450.71
15:23:18|29450.72
15:23:19|29450.72
15:23:20|29445.78
15:23:21|29445.78
15:23:22|29445.78
15:23:23|29445.78
15:23:24|29446.25
15:23:25|29448.96
15:23:26|29452.11
15:23:27|29454.73
15:23:28|29454.73
15:23:29|29454.72
15:23:30|29454.73
15:23:31|29450.74
15:23:32|29450.74
15:23:33|29450.75
15:23:34|29450.73
15:23:35|29450.74
15:23:36|29449.39
15:23:37|29449.2
15:23:38|29449.19
15:23:39|29449.18
15:23:40|29449.18
15:23:41|29449.18
15:23:42|29448.66
15:23:43|29448.66
15:23:45|29448.65
15:23:45|29448.65
15:23:47|29445.8
15:23:48|29445.8
15:23:49|29445.8
15:23:50|29445.8
15:23:51|29445.8
15:23:53|29445.79
15:23:54|29445.8
15:23:54|29445.79
15:23:56|29445.8
15:23:57|29445.79
15:23:58|29445.8
15:23:59|29445.8
15:24:00|29445.8
15:24:02|29445.8
15:24:03|29445.8
15:24:03|29445.8
15:24:05|29450.87
15:24:06|29450.87
15:24:06|29450.86
15:24:08|29450.87
15:24:08|29450.86
15:24:09|29449.91
15:24:10|29441.47
15:24:11|29441.48
15:24:13|29439.07
15:24:14|29439.06
15:24:15|29439.05
15:24:16|29439.06
15:24:17|29439.05
15:24:18|29439.06
15:24:19|29439.06
15:24:20|29439.06
15:24:21|29437.57
15:24:22|29437.58
15:24:23|29437.58
15:24:24|29437.58
15:24:25|29437.57
15:24:26|29437.57
15:24:27|29437.58
15:24:28|29437.57
15:24:29|29437.57
15:24:30|29437.58
15:24:31|29437.58
15:24:32|29447.23
15:24:34|29447.22
15:24:34|29447.22
15:24:35|29447.22
15:24:36|29447.22
15:24:37|29444.7
15:24:38|29441.94
15:24:39|29441.95
15:24:40|29441.67
15:24:42|29441.68
15:24:42|29441.68
15:24:44|29441.68
15:24:45|29441.67
15:24:47|29441.66
15:24:48|29435.11
15:24:49|29435.11
15:24:51|29432.14
15:24:51|29431.45
15:24:52|29430.27
15:24:54|29430.26
15:24:55|29430.26
15:24:56|29427.28
15:24:57|29427.28
15:24:58|29424.42
15:24:59|29421.39
15:25:00|29420.03
15:25:01|29416.71
15:25:02|29416.27
15:25:03|29415.84
15:25:04|29414.75
15:25:05|29414.76
15:25:06|29421.08
15:25:07|29421.08
15:25:08|29421.08
15:25:09|29421.09
15:25:10|29421.09
15:25:11|29421.09
15:25:12|29421.09
15:25:13|29421.08
15:25:14|29421.08
15:25:15|29425.89
15:25:16|29425.89
15:25:17|29425.89
15:25:18|29425.9
15:25:19|29425.89
15:25:20|29425.9
15:25:21|29425.89
15:25:22|29421.36
15:25:23|29420.7
15:25:24|29420.7
15:25:25|29420.69
15:25:26|29420.6
15:25:27|29420.48
15:25:28|29415.81
15:25:29|29415.19
15:25:30|29415.89
15:25:31|29415.89
15:25:32|29415.89
15:25:33|29415.88
15:25:34|29415.89
15:25:35|29415.89
15:25:36|29415.88
15:25:37|29415.89
15:25:38|29415.89
15:25:39|29414.3
15:25:40|29414.2
15:25:41|29414.21
15:25:42|29414.2
15:25:43|29412.31
15:25:44|29412.21
15:25:45|29412.21
15:25:47|29411.24
15:25:48|29410.73
15:25:49|29410.72
15:25:51|29410.72
15:25:51|29410.72
15:25:53|29410.72
15:25:53|29410.73
15:25:54|29410.72
15:25:56|29410.72
15:25:57|29407.83
15:25:59|29405.8
15:26:00|29405.81
15:26:01|29405.8
15:26:02|29405.81
15:26:03|29405.8
15:26:04|29405.8
15:26:05|29405.81
15:26:05|29414.07
15:26:06|29412.3
15:26:07|29412.31
15:26:09|29415.74
15:26:09|29415.54
15:26:10|29415.55
15:26:12|29415.54
15:26:12|29415.55
15:26:13|29421.36
15:26:14|29421.36
15:26:15|29421.43
15:26:17|29428.53
15:26:17|29436.31
15:26:18|29437.77
15:26:20|29436.32
15:26:21|29436.3
15:26:21|29434.53
15:26:22|29434.53
15:26:23|29422.57
15:26:25|29422.57
15:26:25|29424.54
15:26:27|29424.55
15:26:27|29424.54
15:26:28|29424.54
15:26:29|29424.54
15:26:30|29424.54
15:26:31|29428.83
15:26:32|29428.82
15:26:33|29428.82
15:26:34|29428.82
15:26:35|29428.85
15:26:36|29428.84
15:26:37|29428.93
15:26:39|29435.42
15:26:39|29435.42
15:26:40|29435.43
15:26:41|29435.43
15:26:43|29428.85
15:26:43|29426.63
15:26:44|29426.45
15:26:45|29423.75
15:26:47|29422.57
15:26:49|29422.56
15:26:50|29422.57
15:26:52|29422.57
15:26:52|29422.56
15:26:54|29422.56
15:26:55|29422.57
15:26:57|29423.16
15:26:57|29423.16
15:26:58|29423.16
15:26:59|29423.16
15:27:00|29423.16
15:27:01|29423.16
15:27:02|29423.15
15:27:03|29423.15
15:27:04|29423.16
15:27:05|29423.16
15:27:06|29423.15
15:27:07|29423.16
15:27:08|29423.15
15:27:09|29423.15
15:27:10|29423.15
15:27:11|29423.16
15:27:12|29423.16
15:27:13|29425.
15:27:15|29425.
15:27:15|29423.81
15:27:16|29411.92
15:27:17|29413.08
15:27:18|29413.08
15:27:19|29413.08
15:27:20|29413.01
15:27:21|29413.01
15:27:22|29413.
15:27:23|29413.01
15:27:24|29413.01
15:27:25|29413.01
15:27:26|29413.01
15:27:27|29413.01
15:27:28|29413.01
15:27:29|29413.01
15:27:30|29413.01
15:27:31|29413.01
15:27:32|29415.74
15:27:33|29415.74
15:27:34|29416.8
15:27:35|29422.59
15:27:36|29422.6
15:27:37|29422.6
15:27:38|29422.6
15:27:39|29422.6
15:27:40|29422.59
15:27:41|29422.6
15:27:42|29422.6
15:27:43|29422.6
15:27:44|29422.6
15:27:45|29422.6
15:27:46|29422.6
15:27:48|29421.98
15:27:49|29424.35
15:27:51|29430.83
15:27:51|29430.83
15:27:52|29430.83
15:27:54|29430.83
15:27:55|29430.83
15:27:57|29430.83
15:27:57|29430.83
15:27:58|29430.83
15:27:59|29430.84
15:28:00|29430.84
15:28:02|29430.84
15:28:03|29430.84
15:28:04|29430.83
15:28:05|29430.83
15:28:06|29430.83
15:28:07|29430.84
15:28:08|29430.84
15:28:08|29430.83
15:28:10|29421.12
15:28:11|29420.37
15:28:12|29420.37
15:28:13|29420.37
15:28:14|29420.37
15:28:14|29420.37
15:28:15|29420.36
15:28:17|29420.37
15:28:18|29420.37
15:28:19|29420.37
15:28:20|29420.37
15:28:21|29420.37
15:28:22|29420.37
15:28:23|29420.37
15:28:23|29420.36
15:28:24|29420.37
15:28:26|29420.37
15:28:27|29420.37
15:28:28|29422.6
15:28:30|29422.69
15:28:30|29424.1
15:28:32|29431.44
15:28:33|29431.44
15:28:34|29431.43
15:28:35|29436.78
15:28:36|29438.61
15:28:37|29438.69
15:28:38|29438.69
15:28:38|29438.69
15:28:40|29438.69
15:28:41|29438.7
15:28:42|29438.69
15:28:42|29438.7
15:28:45|29437.45
15:28:45|29437.01
15:28:46|29437.
15:28:47|29437.01
15:28:49|29437.
15:28:51|29437.
15:28:52|29437.01
15:28:54|29437.01
15:28:55|29438.15
15:28:56|29438.68
15:28:57|29438.18
15:28:58|29438.17
15:28:59|29438.17
15:29:00|29438.17
15:29:01|29446.82
15:29:02|29446.83
15:29:03|29449.13
15:29:04|29449.99
15:29:05|29449.99
15:29:06|29449.99
15:29:07|29450.
15:29:08|29450.
15:29:09|29449.99
15:29:10|29449.99
15:29:11|29450.09
15:29:12|29451.64
15:29:13|29451.65
15:29:14|29455.39
15:29:15|29457.99
15:29:16|29460.
15:29:17|29460.94
15:29:18|29469.77
15:29:19|29471.86
15:29:20|29471.92
15:29:21|29471.94
15:29:22|29471.94
15:29:23|29469.78
15:29:24|29463.69
15:29:25|29463.7
15:29:26|29463.7
15:29:27|29463.7
15:29:28|29472.56
15:29:29|29472.56
15:29:30|29472.17
15:29:31|29469.23
15:29:32|29469.45
15:29:33|29472.56
15:29:34|29472.73
15:29:35|29472.74
15:29:36|29472.73
15:29:37|29472.73
15:29:38|29472.74
15:29:39|29472.74
15:29:40|29472.73
15:29:41|29472.72
15:29:42|29471.87
15:29:43|29471.87
15:29:44|29468.75
15:29:45|29468.75
15:29:46|29468.75
15:29:47|29468.74
15:29:48|29468.74
15:29:49|29468.75
15:29:51|29477.05
15:29:52|29479.99
15:29:53|29480.18
15:29:55|29482.37
15:29:55|29478.22
15:29:56|29478.21
15:29:57|29478.22
15:29:58|29478.22
15:29:59|29478.22
15:30:01|29478.21
15:30:02|29478.21
15:30:03|29478.21
15:30:04|29478.21
15:30:05|29478.22
15:30:06|29478.21
15:30:07|29470.89
15:30:08|29468.76
15:30:09|29468.77
15:30:10|29468.77
15:30:11|29467.28
15:30:12|29467.28
15:30:13|29481.03
15:30:14|29481.02
15:30:15|29487.45
15:30:16|29487.45
15:30:17|29487.46
15:30:18|29487.46
15:30:19|29487.45
15:30:20|29487.45
15:30:21|29487.45
15:30:22|29487.46
15:30:23|29487.45
15:30:24|29487.46
15:30:25|29487.47
15:30:26|29487.52
15:30:27|29487.53
15:30:28|29487.53
15:30:29|29487.53
15:30:30|29487.53
15:30:31|29487.52
15:30:32|29487.56
15:30:33|29487.59
15:30:35|29488.97
15:30:36|29488.97
15:30:37|29488.98
15:30:38|29488.98
15:30:39|29488.98
15:30:40|29482.5
15:30:41|29482.51
15:30:42|29482.5
15:30:43|29482.51
15:30:44|29482.51
15:30:45|29482.51
15:30:46|29482.51
15:30:47|29482.5
15:30:48|29482.5
15:30:49|29482.51
15:30:50|29482.51
15:30:52|29482.51
15:30:53|29482.5
15:30:54|29482.5
15:30:55|29482.61
15:30:56|29482.6
15:30:57|29482.6
15:30:58|29482.6
15:30:59|29482.61
15:31:00|29482.6
15:31:01|29482.6
15:31:02|29476.99
15:31:03|29475.7
15:31:05|29473.86
15:31:05|29469.22
15:31:07|29469.22
15:31:07|29469.22
15:31:09|29469.21
15:31:09|29469.21
15:31:11|29469.22
15:31:11|29469.22
15:31:12|29469.22
15:31:13|29469.22
15:31:15|29469.22
15:31:16|29469.21
15:31:16|29469.21
15:31:18|29469.22
15:31:18|29469.22
15:31:19|29469.22
15:31:21|29469.21
15:31:22|29469.21
15:31:23|29469.21
15:31:24|29469.21
15:31:24|29469.22
15:31:25|29469.21
15:31:26|29469.21
15:31:27|29467.28
15:31:28|29467.27
15:31:29|29467.28
15:31:30|29467.27
15:31:31|29467.28
15:31:32|29465.86
15:31:33|29465.86
15:31:34|29465.86
15:31:35|29465.87
15:31:36|29464.25
15:31:38|29463.96
15:31:38|29463.96
15:31:39|29463.97
15:31:40|29467.22
15:31:41|29467.27
15:31:42|29467.27
15:31:43|29467.26
15:31:44|29467.26
15:31:45|29467.26
15:31:47|29467.26
15:31:48|29468.37
15:31:49|29468.37
15:31:50|29468.37
15:31:51|29468.37
15:31:53|29478.55
15:31:54|29482.72
15:31:55|29482.96
15:31:56|29483.4
15:31:57|29490.15
15:31:58|29492.89
15:31:59|29483.
15:32:00|29518.44
15:32:01|29518.56
15:32:02|29512.65
15:32:03|29509.97
15:32:04|29509.97
15:32:05|29506.54
15:32:06|29511.88
15:32:07|29511.96
15:32:08|29519.05
15:32:09|29531.19
15:32:10|29531.24
15:32:11|29520.63
15:32:12|29525.2
15:32:13|29531.25
15:32:14|29531.24
15:32:15|29531.24
15:32:16|29531.24
15:32:17|29531.24
15:32:18|29531.24
15:32:19|29536.66
15:32:20|29539.78
15:32:21|29539.79
15:32:22|29543.12
15:32:23|29551.69
15:32:24|29554.26
15:32:25|29554.26
15:32:26|29554.27
15:32:27|29554.25
15:32:28|29554.26
15:32:29|29554.99
15:32:31|29555.
15:32:31|29555.09
15:32:32|29555.71
15:32:33|29554.46
15:32:35|29554.99
15:32:35|29555.71
15:32:36|29555.72
15:32:38|29555.71
15:32:38|29555.71
15:32:40|29555.71
15:32:40|29558.31
15:32:41|29558.77
15:32:42|29558.76
15:32:44|29558.81
15:32:45|29562.09
15:32:45|29560.48
15:32:47|29560.7
15:32:47|29561.21
15:32:49|29561.21
15:32:50|29562.46
15:32:51|29558.84
15:32:52|29558.83
15:32:54|29558.83
15:32:55|29558.82
15:32:56|29555.1
15:32:58|29555.1
15:32:59|29554.45
15:33:00|29551.02
15:33:00|29556.5
15:33:01|29556.5
15:33:03|29556.5
15:33:04|29556.49
15:33:05|29550.31
15:33:06|29550.32
15:33:07|29549.44
15:33:08|29544.4
15:33:09|29541.89
15:33:10|29541.91
15:33:11|29541.91
15:33:12|29541.9
15:33:13|29541.89
15:33:14|29540.59
15:33:15|29540.35
15:33:16|29538.82
15:33:17|29538.71
15:33:18|29538.71
15:33:19|29538.7
15:33:20|29552.51
15:33:21|29552.51
15:33:22|29552.51
15:33:23|29552.51
15:33:24|29552.52
15:33:25|29552.51
15:33:27|29556.42
15:33:28|29556.43
15:33:28|29556.43
15:33:30|29556.43
15:33:31|29556.42
15:33:32|29556.43
15:33:32|29556.43
15:33:34|29556.42
15:33:35|29555.86
15:33:36|29554.35
15:33:37|29552.04
15:33:38|29551.96
15:33:39|29551.97
15:33:40|29551.94
15:33:41|29551.62
15:33:42|29551.62
15:33:43|29555.33
15:33:44|29555.34
15:33:45|29555.33
15:33:46|29559.99
15:33:47|29567.34
15:33:48|29572.61
15:33:49|29568.85
15:33:50|29572.69
15:33:51|29573.04
15:33:52|29573.04
15:33:54|29565.84
15:33:55|29565.85
15:33:57|29559.53
15:33:57|29553.37
15:33:59|29553.34
15:34:00|29553.34
15:34:00|29559.51
15:34:01|29559.04
15:34:03|29558.96
15:34:05|29565.12
15:34:06|29560.35
15:34:07|29560.35
15:34:07|29560.35
15:34:09|29565.12
15:34:10|29571.07
15:34:11|29566.05
15:34:12|29563.4
15:34:13|29563.4
15:34:14|29563.2
15:34:15|29561.58
15:34:16|29559.6
15:34:17|29559.51
15:34:18|29558.62
15:34:19|29554.
15:34:20|29553.99
15:34:21|29554.
15:34:22|29553.99
15:34:23|29553.99
15:34:24|29550.01
15:34:25|29545.89
15:34:26|29544.19
15:34:27|29544.2
15:34:28|29541.9
15:34:29|29541.01
15:34:30|29539.29
15:34:31|29536.3
15:34:32|29536.3
15:34:33|29531.04
15:34:34|29527.95
15:34:35|29527.95
15:34:36|29527.95
15:34:37|29527.95
15:34:38|29527.96
15:34:39|29527.95
15:34:40|29530.78
15:34:41|29530.78
15:34:42|29540.59
15:34:43|29540.69
15:34:44|29540.7
15:34:45|29543.52
15:34:46|29543.53
15:34:47|29543.53
15:34:48|29543.53
15:34:49|29543.52
15:34:50|29543.53
15:34:51|29543.54
15:34:52|29543.54
15:34:53|29543.54
15:34:54|29544.65
15:34:56|29544.69
15:34:57|29544.69
15:34:58|29544.69
15:35:00|29544.69
15:35:01|29547.39
15:35:03|29547.4
15:35:03|29547.4
15:35:05|29547.4
15:35:06|29547.4
15:35:07|29547.39
15:35:08|29541.23
15:35:09|29541.23
15:35:10|29543.54
15:35:11|29543.54
15:35:12|29543.54
15:35:13|29543.54
15:35:14|29543.53
15:35:15|29543.54
15:35:16|29541.58
15:35:17|29541.59
15:35:18|29541.59
15:35:19|29541.59
15:35:20|29541.59
15:35:21|29541.58
15:35:22|29541.58
15:35:23|29541.58
15:35:24|29541.59
15:35:25|29541.59
15:35:26|29541.59
15:35:27|29541.58
15:35:28|29546.11
15:35:29|29546.19
15:35:30|29546.19
15:35:31|29549.59
15:35:32|29549.7
15:35:33|29549.69
15:35:34|29542.8
15:35:35|29542.8
15:35:36|29542.79
15:35:37|29541.59
15:35:38|29541.6
15:35:39|29541.6
15:35:40|29541.6
15:35:41|29534.23
15:35:42|29534.23
15:35:43|29536.56
15:35:44|29532.08
15:35:45|29532.09
15:35:46|29532.09
15:35:47|29532.04
15:35:48|29532.04
15:35:49|29532.05
15:35:50|29532.04
15:35:51|29532.04
15:35:52|29532.04
15:35:53|29532.05
15:35:54|29532.05
15:35:56|29532.05
15:35:57|29532.05
15:35:58|29532.05
15:36:00|29532.05
15:36:00|29532.04
15:36:01|29541.15
15:36:03|29543.87
15:36:04|29543.87
15:36:05|29545.97
15:36:06|29545.96
15:36:07|29545.96
15:36:08|29545.97
15:36:09|29545.97
15:36:10|29545.96
15:36:11|29548.04
15:36:12|29548.04
15:36:13|29548.04
15:36:14|29555.68
15:36:16|29555.68
15:36:17|29555.69
15:36:18|29555.69
15:36:19|29555.69
15:36:20|29555.69
15:36:22|29556.99
15:36:22|29558.29
15:36:23|29558.29
15:36:24|29552.04
15:36:25|29552.04
15:36:27|29549.44
15:36:27|29549.15
15:36:29|29549.16
15:36:30|29549.16
15:36:30|29549.15
15:36:31|29549.15
15:36:33|29549.16
15:36:33|29552.12
15:36:34|29552.12
15:36:36|29552.12
15:36:36|29552.12
15:36:37|29553.2
15:36:38|29554.5
15:36:39|29554.5
15:36:40|29554.51
15:36:41|29554.51
15:36:42|29554.51
15:36:43|29554.98
15:36:45|29553.21
15:36:46|29553.21
15:36:47|29553.21
15:36:48|29553.21
15:36:49|29553.2
15:36:50|29553.2
15:36:51|29553.2
15:36:52|29553.2
15:36:53|29553.2
15:36:54|29553.21
15:36:55|29553.2
15:36:57|29553.2
15:36:58|29552.4
15:37:00|29547.57
15:37:01|29547.52
15:37:02|29547.47
15:37:04|29550.47
15:37:05|29551.33
15:37:06|29551.33
15:37:06|29551.36
15:37:07|29553.21
15:37:09|29553.2
15:37:10|29553.21
15:37:11|29553.2
15:37:12|29553.2
15:37:13|29553.21
15:37:14|29553.2
15:37:15|29553.21
15:37:16|29553.21
15:37:17|29553.21
15:37:18|29553.21
15:37:19|29553.2
15:37:20|29553.21
15:37:21|29553.2
15:37:22|29553.2
15:37:23|29553.21
15:37:24|29549.99
15:37:25|29549.96
15:37:26|29548.11
15:37:27|29548.11
15:37:28|29548.12
15:37:29|29548.12
15:37:30|29548.12
15:37:31|29548.11
15:37:32|29548.1
15:37:33|29545.97
15:37:34|29545.97
15:37:35|29544.52
15:37:36|29544.52
15:37:37|29544.43
15:37:38|29549.97
15:37:39|29549.98
15:37:40|29549.97
15:37:41|29549.98
15:37:42|29549.98
15:37:43|29556.98
15:37:44|29556.98
15:37:45|29556.98
15:37:46|29556.98
15:37:47|29556.98
15:37:48|29556.99
15:37:49|29556.98
15:37:50|29556.98
15:37:51|29553.21
15:37:52|29553.21
15:37:53|29553.22
15:37:54|29553.22
15:37:55|29553.21
15:37:56|29554.3
15:37:58|29554.3
15:37:59|29554.3
15:38:00|29554.3
15:38:01|29554.3
15:38:03|29554.31
15:38:04|29554.3
15:38:05|29554.3
15:38:06|29554.3
15:38:07|29554.31
15:38:08|29543.26
15:38:09|29543.26
15:38:09|29539.77
15:38:10|29538.79
15:38:11|29535.19
15:38:12|29534.49
15:38:13|29538.78
15:38:14|29540.58
15:38:15|29544.24
15:38:17|29544.25
15:38:18|29544.45
15:38:19|29546.
15:38:20|29539.57
15:38:21|29538.78
15:38:21|29538.78
15:38:22|29538.79
15:38:23|29538.79
15:38:25|29538.78
15:38:25|29538.78
15:38:27|29536.64
15:38:28|29535.82
15:38:29|29535.83
15:38:30|29532.1
15:38:31|29532.09
15:38:32|29532.09
15:38:33|29532.09
15:38:34|29532.1
15:38:35|29532.09
15:38:36|29528.45
15:38:37|29528.45
15:38:38|29528.45
15:38:39|29528.45
15:38:41|29526.12
15:38:42|29525.85
15:38:42|29523.72
15:38:43|29523.73
15:38:44|29523.72
15:38:45|29522.93
15:38:46|29522.93
15:38:47|29524.19
15:38:49|29524.2
15:38:50|29524.3
15:38:51|29524.3
15:38:52|29524.29
15:38:52|29522.51
15:38:53|29522.48
15:38:54|29522.48
15:38:56|29522.48
15:38:57|29522.48
15:38:58|29522.47
15:39:00|29522.47
15:39:01|29522.47
15:39:01|29522.48
15:39:02|29520.88
15:39:04|29520.67
15:39:05|29520.67
15:39:06|29520.68
15:39:07|29518.64
15:39:08|29518.58
15:39:10|29515.6
15:39:11|29515.6
15:39:12|29515.61
15:39:13|29515.61
15:39:14|29515.61
15:39:15|29515.6
15:39:16|29515.6
15:39:17|29510.4
15:39:17|29506.62
15:39:18|29506.62
15:39:20|29507.53
15:39:21|29507.53
15:39:22|29507.54
15:39:22|29505.17
15:39:24|29505.18
15:39:25|29505.18
15:39:25|29505.18
15:39:27|29505.18
15:39:28|29505.18
15:39:29|29505.18
15:39:29|29505.18
15:39:30|29505.18
15:39:32|29505.49
15:39:33|29505.5
15:39:34|29505.49
15:39:35|29505.49
15:39:36|29505.5
15:39:37|29505.49
15:39:38|29505.5
15:39:39|29505.6
15:39:40|29514.04
15:39:41|29515.04
15:39:42|29515.04
15:39:43|29515.04
15:39:44|29515.05
15:39:45|29504.43
15:39:46|29504.43
15:39:47|29504.44
15:39:48|29504.44
15:39:49|29504.44
15:39:50|29504.43
15:39:51|29504.44
15:39:52|29504.96
15:39:53|29504.96
15:39:54|29504.96
15:39:55|29504.96
15:39:56|29504.97
15:39:57|29504.96
15:39:58|29504.96
15:40:00|29504.97
15:40:01|29504.97
15:40:01|29504.97
15:40:02|29506.43
15:40:04|29506.43
15:40:05|29510.87
15:40:05|29511.57
15:40:07|29505.2
15:40:08|29505.2
15:40:09|29505.19
15:40:10|29505.2
15:40:11|29505.2
15:40:11|29505.2
15:40:13|29505.2
15:40:14|29505.19
15:40:15|29505.19
15:40:16|29505.19
15:40:17|29505.19
15:40:18|29505.19
15:40:19|29505.2
15:40:20|29505.2
15:40:21|29505.2
15:40:22|29505.2
15:40:23|29505.49
15:40:24|29505.49
15:40:25|29505.49
15:40:26|29507.49
15:40:27|29508.07
15:40:28|29509.06
15:40:29|29509.16
15:40:30|29509.16
15:40:31|29509.15
15:40:32|29509.16
15:40:33|29509.15
15:40:34|29509.15
15:40:35|29509.16
15:40:36|29509.15
15:40:37|29509.16
15:40:38|29509.16
15:40:39|29509.15
15:40:40|29509.16
15:40:41|29509.16
15:40:42|29509.16
15:40:43|29509.16
15:40:44|29509.16
15:40:45|29509.16
15:40:46|29509.16
15:40:47|29509.06
15:40:48|29507.68
15:40:49|29507.68
15:40:50|29507.68
15:40:51|29507.68
15:40:52|29507.68
15:40:53|29507.68
15:40:54|29504.01
15:40:55|29504.02
15:40:56|29503.31
15:40:57|29503.31
15:40:58|29503.32
15:40:59|29506.48
15:41:00|29506.47
15:41:02|29506.48
15:41:03|29506.48
15:41:04|29498.46
15:41:06|29489.55
15:41:07|29488.
15:41:08|29483.42
15:41:09|29483.27
15:41:10|29483.27
15:41:11|29483.27
15:41:13|29476.16
15:41:13|29475.74
15:41:15|29474.55
15:41:15|29472.81
15:41:17|29472.81
15:41:18|29472.81
15:41:18|29472.81
15:41:19|29469.29
15:41:20|29466.88
15:41:22|29466.87
15:41:22|29466.87
15:41:23|29466.87
15:41:25|29466.88
15:41:25|29466.88
15:41:26|29466.87
15:41:28|29466.88
15:41:29|29466.88
15:41:30|29476.32
15:41:30|29474.09
15:41:31|29472.79
15:41:32|29467.47
15:41:33|29461.46
15:41:34|29458.57
15:41:36|29458.57
15:41:36|29457.99
15:41:37|29458.
15:41:39|29457.99
15:41:39|29458.
15:41:41|29455.05
15:41:42|29455.04
15:41:42|29455.05
15:41:43|29455.05
15:41:44|29455.05
15:41:46|29455.04
15:41:46|29455.04
15:41:47|29455.04
15:41:49|29455.05
15:41:50|29455.04
15:41:51|29452.43
15:41:52|29452.43
15:41:53|29452.44
15:41:54|29452.44
15:41:55|29452.44
15:41:56|29452.44
15:41:57|29452.43
15:41:58|29452.43
15:41:59|29452.44
15:42:00|29452.44
15:42:02|29456.08
15:42:03|29465.41
15:42:03|29465.41
15:42:05|29465.4
15:42:06|29465.41
15:42:07|29465.41
15:42:08|29465.41
15:42:09|29470.67
15:42:10|29467.92
15:42:11|29467.92
15:42:12|29467.92
15:42:14|29469.46
15:42:14|29462.54
15:42:16|29458.42
15:42:17|29456.49
15:42:17|29455.99
15:42:18|29456.
15:42:19|29456.
15:42:21|29456.
15:42:21|29455.99
15:42:23|29453.47
15:42:24|29453.62
15:42:24|29453.63
15:42:26|29453.63
15:42:26|29453.62
15:42:28|29453.63
15:42:28|29453.63
15:42:30|29453.62
15:42:31|29453.63
15:42:31|29463.89
15:42:32|29463.88
15:42:33|29460.94
15:42:35|29460.94
15:42:35|29456.75
15:42:37|29455.56
15:42:38|29455.55
15:42:38|29455.55
15:42:40|29455.56
15:42:40|29455.56
15:42:41|29455.55
15:42:42|29455.56
15:42:43|29460.74
15:42:44|29460.74
15:42:45|29458.75
15:42:46|29458.24
15:42:47|29458.23
15:42:48|29458.24
15:42:49|29458.24
15:42:50|29458.23
15:42:51|29458.23
15:42:52|29456.79
15:42:53|29456.8
15:42:54|29456.8
15:42:56|29456.8
15:42:56|29456.79
15:42:57|29456.79
15:42:59|29456.8
15:42:59|29456.79
15:43:00|29456.8
15:43:02|29456.8
15:43:04|29456.8
15:43:05|29460.
15:43:05|29463.88
15:43:07|29463.89
15:43:07|29463.89
15:43:08|29463.88
15:43:09|29463.88
15:43:11|29463.88
15:43:12|29466.84
15:43:13|29467.45
15:43:14|29467.46
15:43:15|29467.46
15:43:16|29467.46
15:43:17|29467.45
15:43:18|29469.03
15:43:19|29469.02
15:43:20|29469.03
15:43:21|29469.02
15:43:22|29469.03
15:43:23|29469.03
15:43:24|29469.03
15:43:25|29469.02
15:43:26|29469.03
15:43:27|29469.02
15:43:28|29469.03
15:43:29|29469.02
15:43:30|29471.88
15:43:31|29471.89
15:43:32|29471.88
15:43:33|29465.
15:43:34|29465.
15:43:35|29465.01
15:43:36|29465.
15:43:37|29465.01
15:43:38|29460.92
15:43:39|29460.92
15:43:40|29460.92
15:43:41|29460.92
15:43:42|29460.92
15:43:43|29466.47
15:43:44|29466.47
15:43:45|29466.47
15:43:46|29466.55
15:43:47|29469.02
15:43:48|29470.4
15:43:49|29479.84
15:43:50|29479.86
15:43:51|29479.86
15:43:52|29479.86
15:43:53|29479.85
15:43:54|29479.86
15:43:55|29479.86
15:43:56|29479.86
15:43:57|29479.85
15:43:58|29470.39
15:43:59|29467.88
15:44:00|29467.87
15:44:01|29467.88
15:44:03|29467.87
15:44:04|29467.88
15:44:06|29467.88
15:44:07|29467.88
15:44:09|29467.88
15:44:10|29467.88
15:44:10|29467.88
15:44:12|29467.88
15:44:13|29467.87
15:44:13|29467.87
15:44:15|29467.88
15:44:16|29467.87
15:44:17|29467.87
15:44:17|29467.88
15:44:18|29467.88
15:44:20|29467.88
15:44:20|29467.87
15:44:21|29467.87
15:44:22|29466.39
15:44:23|29466.39
15:44:24|29466.4
15:44:25|29466.4
15:44:26|29466.4
15:44:28|29463.02
15:44:29|29463.02
15:44:30|29459.08
15:44:30|29459.08
15:44:31|29459.07
15:44:33|29459.07
15:44:33|29459.08
15:44:34|29459.08
15:44:36|29462.47
15:44:37|29466.04
15:44:37|29466.39
15:44:39|29466.45
15:44:39|29466.45
15:44:40|29466.45
15:44:41|29466.45
15:44:42|29466.45
15:44:44|29466.44
15:44:44|29466.45
15:44:45|29466.46
15:44:47|29466.46
15:44:48|29466.46
15:44:48|29470.51
15:44:49|29470.51
15:44:51|29470.5
15:44:52|29470.5
15:44:52|29470.5
15:44:54|29470.5
15:44:55|29470.51
15:44:55|29470.52
15:44:57|29470.52
15:44:58|29470.51
15:44:58|29467.91
15:44:59|29467.9
15:45:00|29467.91
15:45:01|29461.45
15:45:02|29463.64
15:45:04|29463.65
15:45:06|29463.65
15:45:06|29463.65
15:45:08|29463.65
15:45:08|29463.64
15:45:10|29463.65
15:45:11|29463.65
15:45:12|29463.65
15:45:13|29463.65
15:45:14|29463.65
15:45:15|29463.64
15:45:16|29463.65
15:45:17|29463.64
15:45:18|29453.63
15:45:19|29453.57
15:45:20|29453.47
15:45:21|29453.47
15:45:22|29456.96
15:45:23|29456.96
15:45:24|29463.33
15:45:25|29473.14
15:45:26|29473.14
15:45:27|29473.14
15:45:28|29473.14
15:45:29|29473.13
15:45:30|29468.07
15:45:31|29468.07
15:45:32|29467.96
15:45:33|29467.96
15:45:34|29467.95
15:45:35|29467.96
15:45:36|29467.96
15:45:37|29467.95
15:45:38|29467.96
15:45:39|29467.96
15:45:40|29467.96
15:45:41|29461.17
15:45:42|29461.17
15:45:43|29461.17
15:45:44|29461.17
15:45:45|29461.17
15:45:46|29461.16
15:45:47|29461.16
15:45:48|29461.17
15:45:49|29461.16
15:45:50|29461.16
15:45:51|29458.64
15:45:52|29454.01
15:45:53|29453.96
15:45:54|29453.97
15:45:55|29453.97
15:45:56|29453.97
15:45:57|29453.97
15:45:58|29453.96
15:45:59|29453.96
15:46:00|29453.96
15:46:01|29453.96
15:46:02|29453.97
15:46:03|29453.96
15:46:05|29448.55
15:46:06|29448.54
15:46:07|29448.55
15:46:08|29445.
15:46:09|29444.99
15:46:10|29445.
15:46:11|29444.99
15:46:12|29445.
15:46:13|29445.
15:46:15|29444.84
15:46:16|29444.84
15:46:17|29444.84
15:46:18|29444.84
15:46:19|29444.85
15:46:20|29443.22
15:46:21|29443.23
15:46:22|29443.22
15:46:23|29443.22
15:46:24|29443.23
15:46:25|29443.23
15:46:26|29443.22
15:46:27|29443.22
15:46:28|29443.23
15:46:29|29448.78
15:46:30|29448.78
15:46:30|29448.79
15:46:32|29448.78
15:46:33|29448.79
15:46:34|29448.78
15:46:34|29448.78
15:46:36|29448.78
15:46:36|29443.25
15:46:38|29443.25
15:46:39|29443.25
15:46:39|29443.24
15:46:41|29443.24
15:46:41|29443.24
15:46:43|29443.25
15:46:44|29443.24
15:46:45|29443.24
15:46:46|29443.24
15:46:46|29443.24
15:46:48|29443.25
15:46:49|29443.25
15:46:50|29443.25
15:46:51|29443.25
15:46:52|29443.24
15:46:52|29443.25
15:46:54|29448.85
15:46:55|29450.25
15:46:56|29450.25
15:46:57|29452.06
15:46:58|29453.62
15:46:59|29453.62
15:47:00|29453.61
15:47:01|29453.62
15:47:01|29450.7
15:47:03|29447.61
15:47:03|29447.6
15:47:05|29447.61
15:47:06|29447.61
15:47:07|29447.6
15:47:09|29454.34
15:47:10|29454.34
15:47:11|29454.35
15:47:12|29454.35
15:47:13|29454.35
15:47:15|29454.35
15:47:16|29454.35
15:47:17|29455.04
15:47:18|29466.27
15:47:19|29466.28
15:47:20|29466.98
15:47:21|29466.98
15:47:22|29466.98
15:47:23|29467.2
15:47:24|29468.03
15:47:25|29468.03
15:47:26|29468.06
15:47:27|29468.06
15:47:28|29468.11
15:47:29|29468.11
15:47:30|29470.1
15:47:31|29472.91
15:47:32|29473.46
15:47:33|29473.45
15:47:34|29471.34
15:47:34|29471.34
15:47:36|29471.33
15:47:37|29474.69
15:47:38|29475.69
15:47:39|29481.58
15:47:40|29482.88
15:47:41|29482.88
15:47:42|29482.88
15:47:43|29482.89
15:47:44|29482.99
15:47:45|29482.98
15:47:46|29482.98
15:47:47|29484.84
15:47:48|29484.83
15:47:48|29485.19
15:47:49|29485.19
15:47:51|29485.18
15:47:52|29485.18
15:47:53|29485.18
15:47:53|29485.18
15:47:55|29485.19
15:47:56|29485.19
15:47:57|29485.18
15:47:58|29477.59
15:47:59|29477.59
15:48:00|29477.6
15:48:01|29477.6
15:48:02|29477.59
15:48:04|29477.6
15:48:05|29477.6
15:48:05|29477.6
15:48:08|29473.84
15:48:08|29473.84
15:48:09|29473.84
15:48:11|29473.83
15:48:12|29473.83
15:48:13|29472.36
15:48:14|29472.36
15:48:15|29472.37
15:48:15|29472.37
15:48:17|29472.37
15:48:18|29472.36
15:48:19|29472.37
15:48:20|29472.37
15:48:21|29472.36
15:48:21|29472.36
15:48:22|29472.37
15:48:24|29472.37
15:48:24|29472.37
15:48:26|29472.37
15:48:27|29472.37
15:48:27|29472.37
15:48:29|29472.37
15:48:30|29472.36
15:48:31|29472.36
15:48:32|29472.35
15:48:33|29472.35
15:48:34|29472.36
15:48:35|29472.36
15:48:36|29472.35
15:48:36|29472.36
15:48:38|29467.88
15:48:39|29465.65
15:48:40|29465.64
15:48:41|29465.65
15:48:41|29465.65
15:48:43|29465.65
15:48:44|29465.65
15:48:45|29465.65
15:48:46|29465.64
15:48:47|29469.79
15:48:47|29471.82
15:48:49|29471.83
15:48:49|29471.85
15:48:50|29471.85
15:48:51|29473.82
15:48:53|29473.82
15:48:54|29473.82
15:48:55|29473.83
15:48:56|29473.83
15:48:56|29473.82
15:48:57|29474.09
15:48:59|29477.3
15:49:00|29479.67
15:49:00|29480.
15:49:02|29480.27
15:49:03|29481.21
15:49:04|29481.21
15:49:05|29481.2
15:49:05|29481.2
15:49:07|29481.37
15:49:09|29481.43
15:49:10|29481.43
15:49:11|29481.42
15:49:11|29481.42
15:49:14|29477.6
15:49:15|29473.52
15:49:16|29465.67
15:49:16|29463.9
15:49:18|29463.9
15:49:18|29450.
15:49:20|29451.84
15:49:22|29451.83
15:49:22|29451.83
15:49:23|29451.84
15:49:24|29451.83
15:49:25|29451.83
15:49:26|29451.83
15:49:27|29451.84
15:49:28|29451.84
15:49:29|29451.83
15:49:30|29451.83
15:49:31|29450.36
15:49:32|29450.36
15:49:33|29457.34
15:49:34|29457.34
15:49:35|29457.34
15:49:36|29457.35
15:49:37|29457.35
15:49:38|29457.35
15:49:40|29457.83
15:49:41|29457.83
15:49:42|29457.84
15:49:43|29457.83
15:49:44|29457.84
15:49:44|29457.84
15:49:46|29457.84
15:49:47|29457.83
15:49:48|29464.88
15:49:49|29464.88
15:49:50|29466.4
15:49:51|29466.45
15:49:52|29466.88
15:49:53|29464.91
15:49:54|29464.89
15:49:55|29464.89
15:49:56|29460.27
15:49:57|29460.26
15:49:57|29460.26
15:49:59|29460.26
15:50:00|29457.35
15:50:01|29457.21
15:50:01|29457.
15:50:03|29451.9
15:50:04|29451.91
15:50:05|29451.91
15:50:06|29451.91
15:50:07|29450.
15:50:08|29447.43
15:50:10|29447.42
15:50:11|29440.31
15:50:12|29440.31
15:50:13|29440.3
15:50:15|29438.11
15:50:15|29438.11
15:50:16|29436.68
15:50:17|29435.93
15:50:18|29435.94
15:50:19|29435.94
15:50:20|29435.93
15:50:21|29435.93
15:50:22|29435.93
15:50:23|29435.92
15:50:24|29435.92
15:50:25|29435.92
15:50:27|29435.92
15:50:28|29435.92
15:50:29|29435.92
15:50:30|29435.93
15:50:31|29435.92
15:50:32|29435.93
15:50:33|29435.88
15:50:34|29435.88
15:50:35|29435.88
15:50:36|29435.89
15:50:37|29435.89
15:50:38|29435.89
15:50:39|29435.88
15:50:40|29435.88
15:50:41|29435.88
15:50:42|29435.89
15:50:43|29435.89
15:50:44|29433.08
15:50:46|29432.01
15:50:46|29432.01
15:50:47|29432.
15:50:48|29431.94
15:50:49|29429.1
15:50:50|29435.86
15:50:51|29435.88
15:50:52|29435.87
15:50:53|29435.87
15:50:54|29437.84
15:50:55|29439.52
15:50:56|29439.53
15:50:57|29439.53
15:50:58|29439.52
15:50:59|29439.52
15:51:00|29439.53
15:51:01|29439.52
15:51:02|29439.53
15:51:04|29442.38
15:51:04|29442.37
15:51:05|29438.73
15:51:06|29434.67
15:51:07|29434.67
15:51:08|29434.68
15:51:10|29434.68
15:51:12|29434.68
15:51:12|29434.68
15:51:13|29434.68
15:51:14|29442.71
15:51:15|29450.
15:51:16|29451.94
15:51:17|29451.93
15:51:18|29451.94
15:51:20|29451.93
15:51:20|29451.93
15:51:21|29451.93
15:51:22|29451.93
15:51:23|29451.93
15:51:24|29451.93
15:51:25|29451.93
15:51:26|29451.93
15:51:27|29451.93
15:51:28|29451.93
15:51:30|29451.94
15:51:31|29451.94
15:51:32|29451.93
15:51:33|29451.94
15:51:34|29451.93
15:51:35|29451.93
15:51:36|29452.09
15:51:37|29453.38
15:51:38|29453.39
15:51:39|29453.4
15:51:40|29453.44
15:51:41|29455.31
15:51:42|29455.48
15:51:43|29455.48
15:51:44|29455.48
15:51:45|29455.47
15:51:46|29455.48
15:51:47|29455.47
15:51:48|29455.48
15:51:49|29451.94
15:51:50|29451.85
15:51:51|29448.75
15:51:52|29442.27
15:51:53|29442.27
15:51:54|29439.13
15:51:55|29439.12
15:51:56|29439.12
15:51:57|29439.12
15:51:58|29439.12
15:51:59|29439.13
15:52:00|29439.13
15:52:01|29439.13
15:52:02|29439.12
15:52:03|29439.13
15:52:04|29439.12
15:52:05|29439.13
15:52:06|29439.13
15:52:07|29439.13
15:52:08|29439.13
15:52:09|29439.13
15:52:10|29439.12
15:52:11|29449.95
15:52:13|29449.95
15:52:13|29449.94
15:52:14|29449.97
15:52:16|29449.97
15:52:17|29449.97
15:52:18|29449.97
15:52:19|29449.97
15:52:20|29455.47
15:52:21|29455.46
15:52:22|29455.47
15:52:24|29453.12
15:52:24|29453.11
15:52:25|29453.11
15:52:26|29458.5
15:52:27|29461.01
15:52:28|29466.86
15:52:29|29466.86
15:52:30|29466.86
15:52:31|29466.87
15:52:32|29466.87
15:52:33|29466.86
15:52:34|29466.87
15:52:35|29466.86
15:52:36|29467.91
15:52:37|29476.12
15:52:38|29476.12
15:52:39|29476.12
15:52:40|29476.11
15:52:41|29476.11
15:52:42|29476.12
15:52:43|29476.12
15:52:44|29476.12
15:52:45|29473.92
15:52:46|29473.92
15:52:47|29473.91
15:52:48|29473.91
15:52:49|29475.42
15:52:50|29475.51
15:52:51|29475.51
15:52:52|29475.51
15:52:53|29475.51
15:52:54|29475.5
15:52:55|29472.44
15:52:57|29472.46
15:52:57|29472.45
15:52:58|29478.54
15:52:59|29478.54
15:53:00|29478.53
15:53:01|29477.99
15:53:02|29476.45
15:53:03|29476.45
15:53:04|29476.46
15:53:05|29476.46
15:53:06|29476.46
15:53:07|29476.46
15:53:08|29476.46
15:53:09|29476.46
15:53:10|29485.17
15:53:12|29485.17
15:53:14|29487.62
15:53:15|29493.25
15:53:16|29493.24
15:53:16|29495.
15:53:18|29495.
15:53:20|29500.49
15:53:21|29494.38
15:53:23|29494.2
15:53:23|29493.68
15:53:24|29493.67
15:53:25|29493.68
15:53:26|29493.67
15:53:27|29493.67
15:53:28|29493.68
15:53:29|29495.93
15:53:30|29495.92
15:53:31|29495.92
15:53:32|29496.01
15:53:33|29496.
15:53:34|29496.01
15:53:35|29496.01
15:53:36|29496.01
15:53:37|29491.01
15:53:38|29488.
15:53:39|29488.
15:53:40|29483.73
15:53:42|29483.72
15:53:42|29483.72
15:53:44|29481.65
15:53:44|29481.65
15:53:46|29481.66
15:53:47|29481.66
15:53:47|29481.66
15:53:49|29487.51
15:53:50|29487.52
15:53:52|29484.54
15:53:52|29483.72
15:53:53|29483.72
15:53:54|29483.73
15:53:55|29483.73
15:53:56|29483.73
15:53:58|29483.73
15:53:58|29490.
15:53:59|29490.
15:54:00|29490.
15:54:01|29490.
15:54:02|29490.
15:54:03|29490.
15:54:04|29493.1
15:54:05|29493.1
15:54:06|29493.1
15:54:07|29493.09
15:54:08|29493.16
15:54:09|29493.16
15:54:10|29493.16
15:54:11|29493.16
15:54:13|29493.17
15:54:14|29493.17
15:54:16|29493.16
15:54:17|29493.16
15:54:18|29493.16
15:54:19|29493.17
15:54:19|29493.17
15:54:20|29493.11
15:54:22|29493.11
15:54:23|29493.1
15:54:24|29493.1
15:54:25|29493.11
15:54:26|29493.11
15:54:28|29493.11
15:54:28|29493.11
15:54:29|29493.11
15:54:30|29493.1
15:54:31|29493.11
15:54:32|29493.11
15:54:33|29493.11
15:54:34|29499.41
15:54:35|29499.42
15:54:36|29499.42
15:54:37|29499.42
15:54:38|29499.42
15:54:39|29499.42
15:54:40|29501.54
15:54:41|29501.55
15:54:42|29501.54
15:54:43|29501.55
15:54:44|29501.54
15:54:46|29501.54
15:54:47|29498.95
15:54:47|29496.75
15:54:48|29496.76
15:54:50|29496.75
15:54:51|29496.75
15:54:52|29496.76
15:54:53|29496.76
15:54:53|29496.76
15:54:55|29496.76
15:54:56|29496.76
15:54:57|29496.75
15:54:58|29496.75
15:54:59|29496.75
15:54:59|29498.22
15:55:01|29504.93
15:55:01|29504.93
15:55:03|29504.94
15:55:03|29504.94
15:55:05|29504.94
15:55:06|29506.4
15:55:06|29506.41
15:55:07|29506.4
15:55:09|29503.47
15:55:10|29503.47
15:55:10|29503.47
15:55:11|29503.47
15:55:13|29503.46
15:55:15|29507.56
15:55:16|29510.
15:55:18|29512.94
15:55:18|29512.94
15:55:19|29512.95
15:55:20|29512.95
15:55:21|29512.94
15:55:22|29512.94
15:55:23|29512.94
15:55:24|29512.94
15:55:25|29504.43
15:55:26|29502.24
15:55:28|29502.2
15:55:29|29502.2
15:55:30|29502.2
15:55:31|29502.21
15:55:32|29502.45
15:55:33|29504.42
15:55:34|29507.38
15:55:35|29507.37
15:55:36|29507.37
15:55:37|29507.38
15:55:38|29510.89
15:55:39|29514.21
15:55:40|29516.25
15:55:40|29516.75
15:55:42|29516.87
15:55:43|29516.86
15:55:44|29516.86
15:55:45|29516.86
15:55:46|29516.86
15:55:47|29516.87
15:55:48|29522.26
15:55:49|29522.25
15:55:50|29522.85
15:55:51|29522.84
15:55:52|29522.87
15:55:53|29524.03
15:55:54|29524.08
15:55:55|29524.3
15:55:56|29526.15
15:55:57|29526.14
15:55:58|29526.14
15:55:58|29526.15
15:56:00|29526.14
15:56:01|29526.15
15:56:02|29526.15
15:56:02|29519.95
15:56:04|29514.05
15:56:05|29514.04
15:56:06|29514.05
15:56:07|29513.97
15:56:07|29513.96
15:56:09|29513.96
15:56:10|29513.95
15:56:11|29513.77
15:56:12|29513.78
15:56:13|29507.38
15:56:14|29506.41
15:56:16|29506.4
15:56:16|29506.4
15:56:17|29506.4
15:56:19|29506.15
15:56:20|29505.96
15:56:22|29502.21
15:56:22|29502.21
15:56:23|29502.21
15:56:24|29507.38
15:56:25|29507.37
15:56:26|29503.1
15:56:27|29503.09
15:56:28|29503.09
15:56:29|29503.1
15:56:30|29503.09
15:56:31|29503.09
15:56:32|29503.09
15:56:33|29503.09
15:56:34|29503.09
15:56:35|29503.09
15:56:36|29503.1
15:56:37|29503.09
15:56:38|29503.1
15:56:39|29503.1
15:56:40|29503.09
15:56:41|29502.64
15:56:42|29502.64
15:56:43|29502.64
15:56:45|29502.64
15:56:45|29502.64
15:56:46|29502.63
15:56:47|29502.64
15:56:48|29502.63
15:56:49|29502.64
15:56:50|29502.63
15:56:51|29502.64
15:56:52|29502.21
15:56:53|29502.21
15:56:54|29492.15
15:56:55|29492.16
15:56:56|29492.15
15:56:57|29492.15
15:56:58|29492.16
15:56:59|29492.15
15:57:00|29492.15
15:57:01|29492.15
15:57:02|29492.16
15:57:03|29490.55
15:57:04|29490.55
15:57:05|29490.55
15:57:06|29490.56
15:57:07|29490.55
15:57:08|29490.56
15:57:09|29490.56
15:57:10|29491.36
15:57:11|29494.36
15:57:12|29494.45
15:57:13|29497.53
15:57:14|29497.54
15:57:15|29497.53
15:57:17|29497.53
15:57:18|29497.54
15:57:19|29497.54
15:57:21|29497.54
15:57:21|29497.54
15:57:23|29500.23
15:57:24|29500.
15:57:25|29498.73
15:57:26|29498.73
15:57:27|29498.73
15:57:29|29502.64
15:57:29|29502.64
15:57:30|29507.58
15:57:31|29512.18
15:57:32|29512.19
15:57:33|29512.19
15:57:34|29512.19
15:57:35|29512.19
15:57:36|29512.19
15:57:37|29512.18
15:57:39|29512.19
15:57:39|29512.18
15:57:40|29509.
15:57:41|29508.12
15:57:42|29505.77
15:57:43|29505.76
15:57:44|29505.77
15:57:45|29505.76
15:57:46|29505.77
15:57:47|29505.76
15:57:48|29505.77
15:57:49|29505.76
15:57:50|29505.76
15:57:51|29505.76
15:57:52|29505.77
15:57:53|29505.77
15:57:55|29505.77
15:57:55|29505.77
15:57:56|29505.76
15:57:58|29505.76
15:57:58|29505.76
15:58:00|29505.77
15:58:02|29505.77
15:58:02|29505.77
15:58:03|29505.76
15:58:04|29505.19
15:58:05|29505.2
15:58:06|29505.19
15:58:07|29504.29
15:58:08|29504.28
15:58:09|29504.29
15:58:10|29507.13
15:58:12|29507.14
15:58:12|29507.14
15:58:13|29507.13
15:58:15|29507.14
15:58:15|29507.14
15:58:18|29507.14
15:58:19|29507.14
15:58:20|29507.14
15:58:22|29507.14
15:58:23|29507.13
15:58:24|29507.14
15:58:26|29507.14
15:58:26|29506.25
15:58:27|29504.29
15:58:28|29504.28
15:58:29|29504.28
15:58:30|29504.29
15:58:31|29504.29
15:58:32|29504.29
15:58:33|29504.29
15:58:34|29504.29
15:58:35|29504.29
15:58:36|29502.24
15:58:37|29502.24
15:58:38|29502.24
15:58:39|29502.24
15:58:40|29502.24
15:58:41|29502.24
15:58:43|29502.25
15:58:43|29502.25
15:58:45|29502.24
15:58:46|29502.24
15:58:46|29502.25
15:58:49|29502.25
15:58:49|29502.25
15:58:50|29502.25
15:58:52|29502.25
15:58:53|29502.24
15:58:53|29502.24
15:58:54|29502.25
15:58:55|29502.25
15:58:56|29502.25
15:58:57|29502.24
15:58:59|29502.25
15:59:00|29502.25
15:59:00|29502.24
15:59:02|29502.25
15:59:03|29502.25
15:59:04|29502.24
15:59:05|29502.24
15:59:06|29507.39
15:59:07|29507.4
15:59:07|29507.4
15:59:09|29507.39
15:59:10|29507.4
15:59:11|29507.4
15:59:12|29507.39
15:59:13|29507.4
15:59:14|29507.4
15:59:15|29507.4
15:59:16|29507.39
15:59:17|29507.4
15:59:18|29507.4
15:59:20|29507.4
15:59:20|29507.4
15:59:21|29507.4
15:59:22|29507.39
15:59:23|29507.4
15:59:24|29507.39
15:59:25|29507.4
15:59:27|29507.39
15:59:28|29502.91
15:59:29|29502.91
15:59:30|29502.92
15:59:32|29502.91
15:59:33|29502.91
15:59:33|29502.91
15:59:34|29502.87
15:59:35|29502.88
15:59:36|29502.88
15:59:37|29502.88
15:59:38|29502.88
15:59:39|29502.88
15:59:40|29502.87
15:59:42|29504.22
15:59:43|29504.44
15:59:44|29507.36
15:59:45|29507.37
15:59:46|29507.36
15:59:46|29507.36
15:59:47|29507.37
15:59:49|29507.37
15:59:50|29507.37
15:59:50|29507.36
15:59:51|29507.37
15:59:53|29503.66
15:59:53|29503.65
15:59:54|29503.65
15:59:56|29503.66
15:59:57|29503.67
15:59:57|29504.14
15:59:58|29504.18
15:59:59|29504.18
16:00:01|29508.18
16:00:02|29508.17
16:00:03|29506.53
16:00:04|29506.53
16:00:05|29506.54
16:00:06|29510.38
16:00:07|29512.56
16:00:08|29512.56
16:00:09|29512.56
16:00:10|29512.55
16:00:11|29512.55
16:00:12|29512.56
16:00:13|29512.56
16:00:14|29512.56
16:00:15|29512.55
16:00:16|29512.55
16:00:17|29512.55
16:00:18|29512.55
16:00:19|29521.
16:00:20|29521.52
16:00:21|29525.86
16:00:22|29525.95
16:00:23|29528.78
16:00:24|29528.78
16:00:25|29533.8
16:00:26|29533.81
16:00:27|29525.93
16:00:28|29530.28
16:00:29|29528.27
16:00:30|29528.27
16:00:31|29528.28
16:00:32|29528.28
16:00:33|29528.28
16:00:34|29528.27
16:00:35|29526.28
16:00:36|29525.84
16:00:37|29525.85
16:00:38|29525.85
16:00:39|29525.85
16:00:40|29525.85
16:00:41|29528.66
16:00:42|29530.62
16:00:43|29530.68
16:00:44|29530.68
16:00:45|29530.68
16:00:46|29530.67
16:00:47|29530.68
16:00:48|29529.57
16:00:50|29529.19
16:00:51|29529.19
16:00:52|29529.19
16:00:53|29529.19
16:00:54|29529.19
16:00:55|29530.05
16:00:56|29530.07
16:00:57|29530.08
16:00:58|29532.49
16:00:59|29532.49
16:01:00|29533.56
16:01:01|29533.87
16:01:02|29540.33
16:01:03|29542.1
16:01:04|29542.11
16:01:05|29542.1
16:01:06|29542.1
16:01:07|29537.01
16:01:08|29534.4
16:01:09|29536.06
16:01:10|29536.06
16:01:11|29533.1
16:01:12|29533.1
16:01:13|29533.11
16:01:14|29532.39
16:01:15|29532.38
16:01:16|29532.38
16:01:17|29530.18
16:01:18|29526.31
16:01:19|29526.32
16:01:21|29526.31
16:01:22|29526.31
16:01:24|29526.31
16:01:24|29526.31
16:01:26|29524.41
16:01:28|29524.4
16:01:29|29524.21
16:01:31|29522.93
16:01:31|29522.92
16:01:32|29522.21
16:01:34|29518.86
16:01:36|29517.71
16:01:36|29517.66
16:01:37|29517.66
16:01:38|29515.5
16:01:39|29513.06
16:01:40|29512.41
16:01:41|29512.07
16:01:42|29507.59
16:01:43|29507.59
16:01:44|29507.59
16:01:45|29507.59
16:01:46|29513.8
16:01:47|29518.49
16:01:48|29518.48
16:01:49|29518.48
16:01:50|29518.49
16:01:51|29516.56
16:01:52|29517.15
16:01:53|29517.15
16:01:54|29517.16
16:01:55|29517.16
16:01:56|29517.15
16:01:57|29517.15
16:01:58|29518.62
16:01:59|29518.63
16:02:00|29521.33
16:02:01|29521.33
16:02:02|29521.34
16:02:03|29521.33
16:02:04|29521.33
16:02:05|29518.35
16:02:06|29518.36
16:02:07|29514.87
16:02:08|29508.91
16:02:09|29508.91
16:02:10|29508.9
16:02:11|29508.9
16:02:12|29508.91
16:02:13|29508.91
16:02:14|29506.08
16:02:15|29506.08
16:02:16|29506.08
16:02:17|29506.08
16:02:18|29506.07
16:02:19|29506.08
16:02:20|29506.08
16:02:22|29502.57
16:02:23|29502.56
16:02:25|29502.56
16:02:26|29502.53
16:02:28|29500.87
16:02:28|29494.9
16:02:29|29494.91
16:02:30|29494.9
16:02:31|29493.39
16:02:32|29492.
16:02:33|29491.99
16:02:35|29485.69
16:02:36|29484.32
16:02:36|29484.33
16:02:38|29484.14
16:02:39|29484.14
16:02:40|29484.14
16:02:41|29484.14
16:02:42|29484.14
16:02:43|29484.14
16:02:44|29489.85
16:02:45|29492.76
16:02:46|29492.76
16:02:47|29492.75
16:02:48|29492.75
16:02:49|29492.76
16:02:50|29492.76
16:02:51|29492.75
16:02:52|29492.75
16:02:53|29492.76
16:02:54|29492.75
16:02:55|29492.76
16:02:56|29492.76
16:02:57|29492.75
16:02:58|29492.75
16:02:59|29492.76
16:02:59|29492.75
16:03:00|29492.75
16:03:02|29492.76
16:03:03|29492.75
16:03:04|29492.73
16:03:05|29492.18
16:03:06|29492.18
16:03:07|29492.18
16:03:08|29492.18
16:03:09|29492.18
16:03:10|29490.76
16:03:11|29488.02
16:03:12|29488.03
16:03:13|29488.03
16:03:14|29488.03
16:03:15|29488.02
16:03:16|29488.03
16:03:17|29491.06
16:03:18|29491.06
16:03:19|29491.07
16:03:20|29491.07
16:03:21|29491.07
16:03:22|29494.53
16:03:24|29499.52
16:03:25|29499.95
16:03:27|29504.64
16:03:27|29508.87
16:03:28|29514.1
16:03:29|29514.09
16:03:30|29514.09
16:03:31|29514.1
16:03:32|29514.09
16:03:33|29514.09
16:03:34|29514.09
16:03:35|29514.09
16:03:36|29514.09
16:03:37|29513.45
16:03:38|29510.41
16:03:40|29510.4
16:03:41|29510.4
16:03:42|29510.4
16:03:44|29510.41
16:03:44|29510.41
16:03:45|29510.4
16:03:46|29510.4
16:03:47|29510.4
16:03:48|29510.38
16:03:49|29510.38
16:03:50|29510.39
16:03:51|29510.38
16:03:52|29510.38
16:03:53|29510.38
16:03:54|29510.39
16:03:55|29510.39
16:03:57|29510.38
16:03:58|29510.38
16:03:59|29510.39
16:03:59|29510.38
16:04:01|29510.39
16:04:02|29510.38
16:04:03|29515.73
16:04:04|29515.75
16:04:05|29515.74
16:04:06|29515.75
16:04:07|29515.75
16:04:08|29515.75
16:04:09|29514.34
16:04:10|29512.31
16:04:11|29510.4
16:04:11|29510.41
16:04:13|29510.41
16:04:14|29510.41
16:04:15|29510.4
16:04:16|29510.4
16:04:18|29510.41
16:04:18|29510.41
16:04:19|29512.18
16:04:20|29515.24
16:04:21|29515.25
16:04:23|29515.25
16:04:24|29515.24
16:04:25|29515.25
16:04:26|29515.24
16:04:27|29515.25
16:04:28|29515.25
16:04:29|29515.44
16:04:30|29512.17
16:04:32|29512.17
16:04:32|29511.95
16:04:33|29511.85
16:04:34|29511.84
16:04:35|29511.85
16:04:36|29512.07
16:04:38|29515.75
16:04:39|29517.
16:04:40|29516.99
16:04:41|29517.
16:04:42|29516.99
16:04:43|29518.37
16:04:44|29518.51
16:04:45|29518.51
16:04:46|29518.51
16:04:47|29518.5
16:04:48|29518.5
16:04:49|29518.51
16:04:50|29518.5
16:04:51|29518.51
16:04:52|29519.07
16:04:53|29519.07
16:04:54|29521.33
16:04:55|29522.87
16:04:56|29525.28
16:04:56|29525.29
16:04:59|29525.29
16:04:59|29525.29
16:05:00|29525.29
16:05:01|29525.29
16:05:02|29525.29
16:05:03|29525.28
16:05:04|29525.29
16:05:05|29525.29
16:05:06|29525.29
16:05:07|29525.28
16:05:08|29525.84
16:05:09|29529.12
16:05:10|29529.12
16:05:11|29529.11
16:05:12|29529.12
16:05:13|29529.11
16:05:14|29529.12
16:05:15|29529.12
16:05:17|29521.57
16:05:17|29519.84
16:05:19|29519.85
16:05:19|29513.02
16:05:21|29513.81
16:05:21|29513.81
16:05:22|29513.8
16:05:24|29514.77
16:05:26|29514.78
16:05:27|29519.42
16:05:29|29519.42
16:05:29|29519.42
16:05:31|29519.43
16:05:32|29519.42
16:05:32|29519.43
16:05:34|29519.42
16:05:34|29519.42
16:05:36|29519.42
16:05:36|29519.42
16:05:38|29519.43
16:05:39|29519.42
16:05:40|29519.43
16:05:41|29519.43
16:05:42|29519.42
16:05:43|29519.43
16:05:44|29519.43
16:05:45|29519.43
16:05:46|29519.42
16:05:47|29519.42
16:05:48|29518.2
16:05:49|29517.58
16:05:50|29517.59
16:05:51|29517.59
16:05:52|29515.07
16:05:53|29515.06
16:05:54|29515.06
16:05:55|29515.07
16:05:56|29515.07
16:05:57|29515.06
16:05:59|29515.07
16:05:59|29515.07
16:06:00|29515.06
16:06:01|29515.07
16:06:02|29515.91
16:06:03|29515.91
16:06:04|29515.92
16:06:05|29509.97
16:06:06|29509.98
16:06:07|29509.98
16:06:08|29509.97
16:06:09|29509.97
16:06:10|29509.97
16:06:11|29513.49
16:06:12|29513.49
16:06:13|29513.49
16:06:14|29513.48
16:06:15|29513.49
16:06:16|29513.49
16:06:17|29513.49
16:06:18|29513.48
16:06:19|29513.48
16:06:20|29513.49
16:06:21|29513.49
16:06:22|29513.48
16:06:23|29513.48
16:06:24|29513.49
16:06:25|29513.48
16:06:27|29513.48
16:06:28|29513.48
16:06:29|29513.49
16:06:30|29513.3
16:06:32|29513.3
16:06:32|29513.3
16:06:34|29513.29
16:06:36|29513.3
16:06:36|29513.3
16:06:37|29513.29
16:06:38|29513.3
16:06:40|29513.29
16:06:40|29513.29
16:06:41|29507.09
16:06:42|29509.6
16:06:43|29511.45
16:06:44|29510.88
16:06:46|29510.7
16:06:47|29510.7
16:06:48|29510.55
16:06:49|29510.54
16:06:50|29509.36
16:06:51|29509.35
16:06:52|29508.62
16:06:53|29507.74
16:06:53|29507.74
16:06:55|29507.73
16:06:56|29507.73
16:06:57|29507.08
16:06:58|29507.08
16:06:59|29507.08
16:07:00|29506.18
16:07:01|29506.17
16:07:02|29506.97
16:07:04|29507.2
16:07:04|29507.2
16:07:05|29507.2
16:07:06|29507.21
16:07:07|29507.2
16:07:08|29507.2
16:07:09|29506.18
16:07:10|29506.18
16:07:11|29506.19
16:07:12|29506.19
16:07:13|29506.18
16:07:14|29506.19
16:07:15|29506.19
16:07:17|29506.19
16:07:17|29506.19
16:07:18|29506.19
16:07:19|29506.19
16:07:20|29506.18
16:07:21|29506.19
16:07:22|29506.18
16:07:23|29506.18
16:07:24|29506.19
16:07:26|29506.19
16:07:28|29506.19
16:07:28|29506.19
16:07:30|29506.19
16:07:31|29506.19
16:07:32|29506.19
16:07:33|29506.19
16:07:34|29506.19
16:07:35|29506.19
16:07:36|29506.18
16:07:37|29506.19
16:07:38|29506.18
16:07:39|29506.18
16:07:40|29506.18
16:07:41|29506.18
16:07:42|29506.19
16:07:43|29503.87
16:07:44|29502.19
16:07:45|29501.42
16:07:47|29500.26
16:07:47|29500.25
16:07:49|29500.25
16:07:50|29500.25
16:07:50|29500.
16:07:52|29500.01
16:07:53|29498.2
16:07:54|29498.2
16:07:55|29498.21
16:07:56|29495.81
16:07:57|29488.49
16:07:58|29487.75
16:07:59|29487.75
16:08:00|29484.82
16:08:01|29483.56
16:08:02|29483.47
16:08:03|29483.48
16:08:04|29483.47
16:08:05|29483.47
16:08:05|29483.47
16:08:07|29484.93
16:08:08|29484.92
16:08:09|29484.93
16:08:10|29484.12
16:08:11|29484.08
16:08:12|29484.08
16:08:12|29482.85
16:08:13|29482.86
16:08:15|29482.85
16:08:16|29482.86
16:08:17|29482.86
16:08:17|29482.85
16:08:19|29481.75
16:08:20|29481.75
16:08:21|29481.59
16:08:22|29481.6
16:08:23|29481.6
16:08:25|29481.6
16:08:25|29481.6
16:08:26|29481.6
16:08:28|29481.59
16:08:29|29481.6
16:08:30|29481.6
16:08:32|29483.05
16:08:32|29486.26
16:08:33|29487.5
16:08:35|29487.97
16:08:36|29487.97
16:08:37|29487.97
16:08:38|29484.01
16:08:39|29482.14
16:08:40|29481.37
16:08:42|29480.11
16:08:42|29480.12
16:08:43|29477.23
16:08:44|29472.64
16:08:45|29472.63
16:08:46|29472.63
16:08:47|29472.64
16:08:48|29472.64
16:08:49|29472.64
16:08:50|29472.64
16:08:51|29472.63
16:08:52|29470.58
16:08:53|29470.59
16:08:54|29470.59
16:08:55|29470.58
16:08:56|29470.01
16:08:57|29470.01
16:08:58|29470.01
16:08:59|29471.87
16:09:00|29475.1
16:09:01|29475.1
16:09:02|29475.1
16:09:03|29475.09
16:09:04|29475.1
16:09:05|29478.89
16:09:06|29478.9
16:09:07|29478.9
16:09:09|29473.09
16:09:09|29473.09
16:09:10|29470.85
16:09:12|29469.2
16:09:13|29469.2
16:09:13|29469.2
16:09:15|29469.2
16:09:16|29469.2
16:09:17|29469.2
16:09:18|29469.2
16:09:19|29469.19
16:09:20|29469.2
16:09:20|29469.2
16:09:21|29469.2
16:09:23|29469.2
16:09:24|29469.2
16:09:25|29469.19
16:09:26|29469.2
16:09:28|29469.2
16:09:28|29469.2
16:09:30|29469.19
16:09:32|29469.2
16:09:33|29469.2
16:09:34|29469.2
16:09:35|29469.2
16:09:36|29469.19
16:09:37|29469.19
16:09:38|29469.2
16:09:39|29469.2
16:09:40|29470.66
16:09:41|29476.41
16:09:41|29476.54
16:09:43|29476.55
16:09:44|29476.55
16:09:45|29476.55
16:09:46|29476.54
16:09:47|29476.55
16:09:48|29476.54
16:09:49|29476.01
16:09:49|29476.
16:09:51|29476.01
16:09:52|29476.
16:09:54|29476.01
16:09:54|29476.01
16:09:55|29476.01
16:09:56|29476.01
16:09:57|29474.75
16:09:58|29472.94
16:09:59|29472.2
16:10:00|29472.91
16:10:01|29473.61
16:10:02|29473.62
16:10:03|29473.62
16:10:04|29474.48
16:10:05|29474.48
16:10:06|29474.49
16:10:07|29474.48
16:10:08|29474.48
16:10:09|29474.03
16:10:10|29472.63
16:10:11|29472.41
16:10:12|29472.3
16:10:13|29470.94
16:10:14|29470.94
16:10:15|29470.93
16:10:16|29470.93
16:10:17|29469.26
16:10:18|29469.26
16:10:19|29469.27
16:10:20|29469.27
16:10:21|29469.27
16:10:22|29469.26
16:10:23|29469.26
16:10:24|29469.26
16:10:25|29469.27
16:10:26|29463.37
16:10:27|29462.28
16:10:29|29460.55
16:10:31|29459.84
16:10:31|29459.84
16:10:32|29453.78
16:10:33|29453.78
16:10:34|29453.77
16:10:35|29453.94
16:10:36|29453.94
16:10:37|29453.94
16:10:38|29453.93
16:10:39|29453.77
16:10:40|29453.76
16:10:41|29455.33
16:10:42|29455.48
16:10:44|29455.48
16:10:45|29455.48
16:10:46|29453.5
16:10:47|29452.91
16:10:48|29452.91
16:10:48|29452.92
16:10:50|29452.92
16:10:51|29452.92
16:10:53|29452.91
16:10:53|29451.59
16:10:54|29450.61
16:10:55|29450.61
16:10:56|29450.6
16:10:57|29450.58
16:10:58|29450.57
16:10:59|29450.55
16:11:00|29450.03
16:11:01|29450.03
16:11:02|29450.03
16:11:04|29452.06
16:11:05|29452.07
16:11:05|29452.07
16:11:07|29452.06
16:11:08|29452.07
16:11:09|29452.07
16:11:10|29452.06
16:11:11|29452.07
16:11:12|29452.07
16:11:12|29452.07
16:11:14|29452.06
16:11:15|29452.07
16:11:15|29452.06
16:11:17|29452.06
16:11:17|29452.06
16:11:18|29456.64
16:11:20|29456.64
16:11:20|29456.64
16:11:22|29456.64
16:11:23|29456.65
16:11:23|29456.75
16:11:25|29456.75
16:11:26|29456.75
16:11:28|29456.75
16:11:28|29456.75
16:11:30|29456.75
16:11:32|29456.76
16:11:32|29456.76
16:11:34|29456.76
16:11:35|29456.75
16:11:36|29456.75
16:11:38|29456.76
16:11:38|29456.76
16:11:40|29456.76
16:11:41|29456.76
16:11:42|29456.75
16:11:43|29457.44
16:11:43|29458.61
16:11:45|29465.93
16:11:45|29465.93
16:11:47|29465.92
16:11:48|29465.93
16:11:49|29465.93
16:11:50|29465.92
16:11:51|29465.93
16:11:52|29465.92
16:11:53|29465.93
16:11:54|29465.92
16:11:55|29465.92
16:11:56|29460.03
16:11:56|29457.98
16:11:58|29457.98
16:11:59|29457.99
16:12:00|29457.99
16:12:01|29457.99
16:12:02|29457.99
16:12:03|29458.6
16:12:04|29463.41
16:12:05|29464.42
16:12:06|29464.41
16:12:07|29464.41
16:12:08|29464.42
16:12:09|29465.16
16:12:10|29466.82
16:12:11|29466.85
16:12:12|29467.21
16:12:13|29467.51
16:12:14|29467.51
16:12:14|29467.51
16:12:16|29467.51
16:12:17|29464.88
16:12:18|29464.38
16:12:19|29464.37
16:12:20|29464.36
16:12:21|29464.36
16:12:22|29464.36
16:12:22|29464.37
16:12:24|29464.37
16:12:25|29464.37
16:12:26|29464.36
16:12:27|29464.36
16:12:28|29464.36
16:12:29|29464.36
16:12:30|29464.37
16:12:32|29464.37
16:12:33|29464.36
16:12:35|29464.36
16:12:36|29464.36
16:12:37|29464.37
16:12:38|29464.37
16:12:39|29464.37
16:12:40|29464.37
16:12:41|29464.37
16:12:42|29464.37
16:12:44|29464.37
16:12:44|29464.37
16:12:45|29462.35
16:12:46|29462.34
16:12:47|29462.35
16:12:48|29462.35
16:12:49|29462.35
16:12:50|29462.35
16:12:51|29462.35
16:12:52|29462.34
16:12:53|29462.35
16:12:54|29462.35
16:12:55|29462.35
16:12:56|29462.35
16:12:57|29462.35
16:12:58|29462.34
16:12:59|29462.35
16:13:00|29462.35
16:13:01|29462.35
16:13:03|29462.35
16:13:04|29462.34
16:13:05|29462.34
16:13:05|29462.34
16:13:07|29462.34
16:13:08|29462.35
16:13:09|29462.35
16:13:10|29462.35
16:13:10|29465.83
16:13:12|29465.83
16:13:13|29465.83
16:13:14|29465.83
16:13:15|29465.83
16:13:16|29465.83
16:13:17|29465.83
16:13:18|29465.88
16:13:19|29465.94
16:13:20|29465.94
16:13:21|29465.94
16:13:22|29465.94
16:13:23|29472.39
16:13:24|29476.
16:13:25|29476.01
16:13:25|29476.01
16:13:27|29476.
16:13:27|29476.41
16:13:29|29476.6
16:13:30|29476.6
16:13:31|29479.41
16:13:33|29479.88
16:13:34|29480.04
16:13:35|29480.04
16:13:37|29480.54
16:13:37|29481.22
16:13:39|29481.37
16:13:40|29481.4
16:13:41|29483.67
16:13:42|29483.67
16:13:42|29483.67
16:13:44|29486.95
16:13:45|29489.37
16:13:46|29491.22
16:13:47|29491.85
16:13:48|29492.48
16:13:49|29492.47
16:13:50|29492.48
16:13:51|29492.48
16:13:52|29492.47
16:13:53|29492.48
16:13:54|29492.48
16:13:55|29492.99
16:13:55|29493.39
16:13:56|29493.64
16:13:59|29493.68
16:13:59|29493.8
16:14:00|29493.79
16:14:01|29493.8
16:14:02|29493.8
16:14:03|29494.92
16:14:04|29494.92
16:14:05|29495.39
16:14:06|29495.57
16:14:07|29495.58
16:14:08|29495.75
16:14:09|29495.75
16:14:10|29495.74
16:14:11|29495.75
16:14:12|29489.35
16:14:13|29489.35
16:14:14|29489.35
16:14:15|29489.35
16:14:16|29493.05
16:14:17|29496.16
16:14:18|29496.16
16:14:19|29496.15
16:14:20|29496.16
16:14:21|29496.15
16:14:22|29496.15
16:14:23|29496.16
16:14:24|29496.16
16:14:25|29496.16
16:14:26|29496.16
16:14:27|29496.16
16:14:28|29496.16
16:14:29|29496.16
16:14:30|29496.16
16:14:31|29496.16
16:14:33|29496.15
16:14:35|29496.15
16:14:36|29496.15
16:14:37|29496.15
16:14:38|29496.16
16:14:39|29496.15
16:14:40|29496.15
16:14:41|29496.15
16:14:43|29497.22
16:14:43|29497.23
16:14:44|29497.23
16:14:45|29497.23
16:14:46|29497.23
16:14:47|29497.23
16:14:48|29496.16
16:14:49|29493.66
16:14:50|29493.66
16:14:51|29493.66
16:14:52|29493.65
16:14:53|29493.66
16:14:54|29493.66
16:14:55|29493.66
16:14:56|29493.66
16:14:57|29493.66
16:14:58|29493.65
16:14:59|29493.65
16:15:01|29493.66
16:15:02|29493.66
16:15:03|29493.65
16:15:03|29493.65
16:15:04|29493.65
16:15:06|29493.65
16:15:06|29493.66
16:15:08|29493.66
16:15:08|29493.66
16:15:10|29493.65
16:15:10|29493.66
16:15:11|29493.65
16:15:12|29493.66
16:15:13|29499.32
16:15:14|29499.33
16:15:16|29499.33
16:15:17|29499.32
16:15:17|29499.32
16:15:19|29499.33
16:15:19|29499.33
16:15:20|29499.32
16:15:21|29506.19
16:15:22|29506.83
16:15:23|29506.82
16:15:24|29506.83
16:15:25|29508.42
16:15:27|29508.42
16:15:27|29508.98
16:15:28|29510.1
16:15:29|29510.09
16:15:31|29512.04
16:15:32|29512.05
16:15:32|29512.05
16:15:34|29518.14
16:15:35|29518.59
16:15:36|29518.59
16:15:37|29518.59
16:15:38|29518.59
16:15:39|29518.6
16:15:40|29518.59
16:15:41|29518.59
16:15:42|29518.6
16:15:43|29518.6
16:15:44|29518.59
16:15:45|29513.06
16:15:46|29503.46
16:15:47|29503.46
16:15:48|29500.03
16:15:49|29499.35
16:15:50|29499.34
16:15:51|29499.34
16:15:52|29499.35
16:15:53|29499.34
16:15:54|29499.34
16:15:55|29499.34
16:15:56|29499.34
16:15:57|29499.34
16:15:58|29499.35
16:15:59|29499.35
16:16:00|29500.74
16:16:01|29506.81
16:16:02|29510.71
16:16:03|29510.71
16:16:04|29511.52
16:16:05|29511.64
16:16:06|29511.64
16:16:07|29511.65
16:16:08|29513.44
16:16:09|29513.44
16:16:10|29513.45
16:16:11|29513.46
16:16:12|29514.5
16:16:13|29520.05
16:16:14|29520.06
16:16:15|29520.06
16:16:16|29520.06
16:16:17|29515.64
16:16:18|29515.64
16:16:19|29515.64
16:16:20|29515.42
16:16:21|29511.13
16:16:22|29510.95
16:16:23|29510.94
16:16:24|29507.6
16:16:25|29506.77
16:16:26|29506.77
16:16:27|29506.77
16:16:28|29502.64
16:16:29|29502.63
16:16:30|29502.63
16:16:31|29499.32
16:16:32|29499.33
16:16:33|29498.04
16:16:34|29498.05
16:16:35|29498.05
16:16:37|29497.23
16:16:38|29494.91
16:16:39|29489.27
16:16:40|29487.88
16:16:41|29487.88
16:16:42|29487.88
16:16:43|29487.89
16:16:44|29487.88
16:16:45|29479.07
16:16:46|29479.07
16:16:48|29479.06
16:16:48|29479.07
16:16:50|29479.07
16:16:51|29479.07
16:16:52|29479.07
16:16:53|29479.06
16:16:54|29479.06
16:16:55|29479.07
16:16:56|29479.07
16:16:57|29479.07
16:16:58|29481.83
16:16:59|29482.66
16:17:00|29482.66
16:17:01|29482.67
16:17:03|29482.67
16:17:03|29482.67
16:17:04|29479.07
16:17:05|29477.86
16:17:07|29475.16
16:17:08|29473.69
16:17:08|29473.57
16:17:09|29471.97
16:17:10|29470.33
16:17:12|29466.46
16:17:12|29466.46
16:17:13|29466.21
16:17:15|29464.99
16:17:15|29464.16
16:17:16|29464.17
16:17:18|29464.17
16:17:18|29463.9
16:17:19|29463.75
16:17:20|29463.75
16:17:21|29463.74
16:17:22|29463.74
16:17:23|29463.75
16:17:25|29463.75
16:17:25|29462.91
16:17:26|29462.92
16:17:27|29462.92
16:17:29|29462.92
16:17:30|29462.92
16:17:30|29462.92
16:17:32|29462.91
16:17:32|29462.92
16:17:33|29462.91
16:17:34|29462.91
16:17:36|29462.91
16:17:38|29462.92
16:17:39|29462.92
16:17:40|29462.91
16:17:42|29462.91
16:17:42|29462.91
16:17:44|29462.91
16:17:45|29462.91
16:17:46|29462.92
16:17:47|29462.91
16:17:49|29462.92
16:17:49|29462.92
16:17:51|29462.92
16:17:52|29462.91
16:17:53|29462.92
16:17:54|29462.92
16:17:56|29462.92
16:17:56|29462.91
16:17:58|29462.91
16:17:58|29462.91
16:17:59|29462.89
16:18:00|29461.44
16:18:02|29461.04
16:18:02|29460.99
16:18:04|29460.99
16:18:04|29460.
16:18:06|29460.01
16:18:06|29456.77
16:18:07|29456.76
16:18:08|29452.02
16:18:10|29452.02
16:18:10|29455.7
16:18:12|29455.69
16:18:12|29455.69
16:18:13|29455.7
16:18:15|29455.69
16:18:15|29455.7
16:18:17|29453.12
16:18:18|29452.97
16:18:18|29452.97
16:18:20|29451.98
16:18:21|29451.98
16:18:22|29458.5
16:18:23|29463.74
16:18:24|29464.36
16:18:25|29464.37
16:18:27|29464.37
16:18:27|29464.37
16:18:28|29464.36
16:18:29|29464.36
16:18:30|29458.47
16:18:31|29458.47
16:18:32|29458.47
16:18:34|29458.47
16:18:34|29458.46
16:18:35|29455.16
16:18:37|29455.02
16:18:38|29455.01
16:18:39|29455.02
16:18:40|29455.01
16:18:41|29455.02
16:18:42|29455.02
16:18:43|29455.02
16:18:44|29454.58
16:18:46|29454.59
16:18:47|29454.58
16:18:47|29454.58
16:18:49|29454.47
16:18:49|29451.83
16:18:51|29451.83
16:18:52|29451.83
16:18:53|29448.19
16:18:53|29447.14
16:18:55|29447.13
16:18:55|29444.11
16:18:57|29443.96
16:18:58|29443.95
16:18:59|29443.95
16:18:59|29443.96
16:19:01|29443.96
16:19:01|29443.96
16:19:03|29443.95
16:19:04|29443.96
16:19:04|29446.76
16:19:05|29447.8
16:19:07|29447.8
16:19:07|29447.8
16:19:08|29447.8
16:19:10|29447.8
16:19:11|29447.79
16:19:11|29447.79
16:19:12|29447.8
16:19:13|29447.8
16:19:14|29447.8
16:19:15|29447.8
16:19:17|29447.8
16:19:18|29447.79
16:19:18|29447.8
16:19:19|29447.79
16:19:20|29447.8
16:19:21|29447.79
16:19:23|29447.79
16:19:23|29447.8
16:19:24|29447.8
16:19:26|29443.15
16:19:26|29439.13
16:19:27|29431.41
16:19:28|29431.21
16:19:29|29431.12
16:19:31|29429.4
16:19:32|29429.34
16:19:33|29426.41
16:19:34|29426.4
16:19:35|29425.89
16:19:36|29421.92
16:19:37|29421.93
16:19:39|29419.85
16:19:40|29419.84
16:19:41|29419.84
16:19:42|29419.85
16:19:44|29419.84
16:19:45|29419.84
16:19:46|29419.84
16:19:47|29419.84
16:19:48|29419.84
16:19:49|29419.85
16:19:50|29419.85
16:19:51|29419.85
16:19:53|29416.99
16:19:54|29416.99
16:19:55|29411.69
16:19:56|29411.68
16:19:57|29411.69
16:19:58|29411.68
16:19:59|29411.46
16:20:00|29411.46
16:20:01|29409.4
16:20:02|29407.74
16:20:03|29407.36
16:20:04|29403.73
16:20:05|29403.73
16:20:06|29403.73
16:20:07|29411.67
16:20:08|29412.65
16:20:09|29412.66
16:20:10|29407.22
16:20:11|29405.02
16:20:12|29404.06
16:20:13|29407.73
16:20:14|29407.73
16:20:15|29407.73
16:20:16|29407.73
16:20:17|29407.72
16:20:18|29413.44
16:20:19|29403.73
16:20:20|29403.72
16:20:21|29403.73
16:20:22|29403.73
16:20:23|29403.73
16:20:24|29403.73
16:20:25|29403.72
16:20:26|29403.72
16:20:27|29404.13
16:20:28|29404.13
16:20:29|29404.13
16:20:30|29404.13
16:20:31|29404.14
16:20:32|29404.13
16:20:33|29404.13
16:20:34|29404.13
16:20:35|29404.13
16:20:36|29404.13
16:20:37|29404.14
16:20:38|29404.14
16:20:40|29404.14
16:20:41|29404.14
16:20:42|29404.14
16:20:44|29415.68
16:20:45|29415.7
16:20:46|29417.85
16:20:47|29417.85
16:20:47|29417.86
16:20:49|29417.86
16:20:49|29417.85
16:20:51|29419.31
16:20:52|29419.32
16:20:53|29419.31
16:20:54|29419.32
16:20:55|29419.32
16:20:56|29419.37
16:20:57|29416.37
16:20:58|29416.38
16:20:59|29412.3
16:21:00|29411.19
16:21:01|29410.65
16:21:02|29409.18
16:21:03|29406.68
16:21:04|29406.68
16:21:05|29402.97
16:21:06|29402.97
16:21:07|29401.02
16:21:08|29401.01
16:21:09|29401.01
16:21:10|29401.
16:21:11|29401.
16:21:12|29401.01
16:21:13|29401.01
16:21:14|29401.01
16:21:15|29401.
16:21:16|29401.01
16:21:17|29401.01
16:21:18|29401.01
16:21:19|29403.67
16:21:20|29403.67
16:21:21|29404.15
16:21:22|29404.15
16:21:23|29405.52
16:21:24|29406.67
16:21:25|29414.38
16:21:26|29414.39
16:21:27|29414.39
16:21:28|29414.39
16:21:29|29414.39
16:21:30|29414.39
16:21:31|29414.39
16:21:32|29416.17
16:21:33|29416.17
16:21:34|29416.16
16:21:35|29416.17
16:21:36|29416.37
16:21:37|29416.37
16:21:38|29417.95
16:21:39|29417.96
16:21:41|29412.8
16:21:42|29412.81
16:21:43|29412.81
16:21:44|29412.8
16:21:45|29412.81
16:21:46|29415.96
16:21:47|29415.96
16:21:48|29415.96
16:21:49|29415.96
16:21:50|29415.96
16:21:51|29417.96
16:21:52|29422.65
16:21:53|29422.69
16:21:54|29422.69
16:21:55|29422.69
16:21:56|29422.69
16:21:57|29422.69
16:21:58|29422.68
16:21:59|29422.69
16:22:00|29418.23
16:22:01|29415.9
16:22:02|29417.36
16:22:03|29417.36
16:22:04|29417.36
16:22:05|29425.3
16:22:06|29425.29
16:22:07|29425.3
16:22:08|29428.4
16:22:09|29428.41
16:22:10|29428.43
16:22:11|29428.42
16:22:12|29428.43
16:22:13|29428.43
16:22:14|29428.43
16:22:15|29428.75
16:22:16|29435.15
16:22:17|29433.68
16:22:18|29430.47
16:22:19|29432.22
16:22:20|29435.4
16:22:21|29435.4
16:22:22|29435.4
16:22:23|29435.63
16:22:24|29435.81
16:22:25|29435.81
16:22:26|29436.42
16:22:27|29436.44
16:22:28|29436.43
16:22:29|29436.44
16:22:30|29436.43
16:22:31|29436.44
16:22:32|29436.46
16:22:33|29441.18
16:22:34|29441.18
16:22:35|29441.17
16:22:37|29441.18
16:22:37|29441.18
16:22:38|29439.65
16:22:39|29438.46
16:22:41|29437.74
16:22:43|29437.75
16:22:44|29437.75
16:22:45|29437.75
16:22:46|29437.75
16:22:48|29444.65
16:22:49|29444.65
16:22:50|29444.66
16:22:50|29444.66
16:22:52|29445.51
16:22:53|29445.51
16:22:54|29445.52
16:22:55|29445.52
16:22:56|29445.51
16:22:57|29435.54
16:22:58|29435.72
16:22:59|29435.72
16:23:00|29435.73
16:23:01|29435.73
16:23:02|29435.73
16:23:03|29435.73
16:23:04|29435.72
16:23:05|29435.72
16:23:06|29447.5
16:23:07|29447.49
16:23:08|29447.5
16:23:09|29447.49
16:23:10|29447.5
16:23:11|29447.5
16:23:12|29447.49
16:23:13|29446.73
16:23:14|29450.94
16:23:15|29450.93
16:23:16|29450.94
16:23:17|29450.94
16:23:18|29450.94
16:23:19|29450.93
16:23:20|29452.1
16:23:21|29452.17
16:23:22|29452.17
16:23:23|29452.16
16:23:24|29452.16
16:23:25|29452.16
16:23:26|29452.16
16:23:27|29452.16
16:23:28|29452.17
16:23:29|29452.17
16:23:30|29452.17
16:23:31|29452.17
16:23:32|29452.17
16:23:33|29452.17
16:23:34|29452.17
16:23:35|29452.17
16:23:36|29452.17
16:23:37|29452.17
16:23:38|29452.16
16:23:39|29452.17
16:23:40|29453.04
16:23:41|29453.04
16:23:43|29453.04
16:23:44|29453.04
16:23:45|29453.04
16:23:46|29453.04
16:23:47|29457.49
16:23:49|29457.49
16:23:50|29457.49
16:23:51|29458.62
16:23:52|29460.44
16:23:53|29460.44
16:23:54|29460.43
16:23:55|29464.9
16:23:56|29464.89
16:23:57|29464.9
16:23:59|29464.9
16:24:00|29464.89
16:24:00|29464.89
16:24:02|29464.9
16:24:03|29464.9
16:24:03|29464.9
16:24:04|29464.9
16:24:06|29464.89
16:24:07|29464.9
16:24:08|29464.9
16:24:08|29464.9
16:24:10|29464.89
16:24:11|29464.9
16:24:11|29464.9
16:24:13|29464.9
16:24:14|29470.3
16:24:14|29470.29
16:24:15|29470.3
16:24:17|29470.3
16:24:17|29470.3
16:24:18|29470.3
16:24:19|29470.3
16:24:21|29470.29
16:24:21|29470.29
16:24:22|29470.3
16:24:23|29470.3
16:24:25|29470.3
16:24:25|29470.3
16:24:26|29470.3
16:24:27|29470.3
16:24:28|29470.29
16:24:29|29470.29
16:24:30|29470.29
16:24:32|29470.3
16:24:32|29470.93
16:24:33|29470.93
16:24:34|29470.93
16:24:35|29470.95
16:24:37|29477.07
16:24:37|29477.08
16:24:38|29477.08
16:24:39|29477.08
16:24:40|29477.77
16:24:41|29477.77
16:24:43|29477.77
16:24:44|29477.77
16:24:46|29477.77
16:24:47|29477.78
16:24:48|29477.77
16:24:50|29477.78
16:24:51|29477.78
16:24:52|29473.92
16:24:53|29472.92
16:24:54|29468.81
16:24:55|29463.44
16:24:56|29463.44
16:24:57|29463.44
16:24:58|29463.44
16:24:59|29461.7
16:25:00|29461.71
16:25:01|29461.71
16:25:02|29461.7
16:25:03|29461.71
16:25:05|29461.7
16:25:05|29461.7
16:25:06|29461.7
16:25:07|29461.71
16:25:09|29461.71
16:25:10|29461.71
16:25:10|29461.71
16:25:11|29460.85
16:25:13|29461.19
16:25:14|29461.19
16:25:15|29461.19
16:25:16|29460.86
16:25:16|29460.
16:25:17|29460.01
16:25:18|29454.82
16:25:20|29454.83
16:25:21|29454.82
16:25:22|29453.2
16:25:23|29453.04
16:25:23|29453.04
16:25:25|29453.04
16:25:25|29453.03
16:25:27|29453.04
16:25:27|29453.03
16:25:28|29453.03
16:25:29|29453.03
16:25:30|29452.95
16:25:32|29452.95
16:25:32|29451.56
16:25:34|29451.56
16:25:35|29451.55
16:25:35|29451.56
16:25:36|29451.56
16:25:37|29451.56
16:25:38|29451.56
16:25:40|29461.89
16:25:41|29463.44
16:25:41|29463.44
16:25:42|29464.08
16:25:44|29467.49
16:25:46|29464.52
16:25:47|29464.52
16:25:48|29464.52
16:25:49|29464.51
16:25:50|29464.52
16:25:51|29464.52
16:25:52|29464.52
16:25:53|29464.51
16:25:54|29464.51
16:25:55|29464.52
16:25:56|29468.2
16:25:57|29469.32
16:25:58|29471.76
16:25:59|29471.76
16:26:00|29471.77
16:26:01|29471.77
16:26:02|29471.77
16:26:03|29471.77
16:26:04|29471.76
16:26:05|29471.76
16:26:06|29471.76
16:26:07|29471.77
16:26:08|29471.77
16:26:09|29471.76
16:26:11|29471.78
16:26:11|29471.78
16:26:12|29471.78
16:26:13|29471.78
16:26:15|29471.78
16:26:16|29471.78
16:26:16|29471.95
16:26:18|29471.95
16:26:18|29471.98
16:26:20|29472.47
16:26:20|29473.24
16:26:21|29473.24
16:26:23|29473.23
16:26:23|29473.24
16:26:24|29473.24
16:26:25|29471.55
16:26:27|29470.29
16:26:27|29470.29
16:26:28|29465.43
16:26:30|29458.67
16:26:31|29458.66
16:26:31|29458.67
16:26:32|29458.67
16:26:34|29458.67
16:26:34|29458.67
16:26:35|29458.67
16:26:36|29458.66
16:26:38|29458.67
16:26:38|29458.67
16:26:39|29458.67
16:26:41|29458.67
16:26:42|29458.66
16:26:43|29458.67
16:26:44|29458.67
16:26:46|29458.67
16:26:47|29458.66
16:26:48|29458.67
16:26:49|29458.67
16:26:51|29458.67
16:26:51|29458.67
16:26:53|29458.67
16:26:54|29463.02
16:26:54|29463.02
16:26:55|29463.05
16:26:57|29463.06
16:26:58|29463.05
16:26:58|29463.05
16:26:59|29463.06
16:27:01|29463.05
16:27:02|29461.16
16:27:03|29460.95
16:27:04|29460.95
16:27:05|29460.95
16:27:05|29455.27
16:27:07|29455.26
16:27:08|29454.2
16:27:09|29454.2
16:27:10|29453.73
16:27:10|29451.57
16:27:11|29451.57
16:27:13|29451.56
16:27:14|29451.57
16:27:15|29451.56
16:27:16|29451.57
16:27:17|29451.56
16:27:17|29451.56
16:27:19|29451.55
16:27:19|29451.56
16:27:21|29451.56
16:27:21|29451.55
16:27:23|29451.56
16:27:23|29451.55
16:27:24|29451.55
16:27:25|29451.56
16:27:27|29451.56
16:27:27|29451.56
16:27:29|29454.19
16:27:29|29454.19
16:27:31|29454.19
16:27:31|29454.2
16:27:32|29454.19
16:27:33|29454.2
16:27:35|29454.2
16:27:36|29454.2
16:27:37|29454.2
16:27:38|29454.2
16:27:39|29454.2
16:27:40|29454.2
16:27:41|29454.2
16:27:42|29454.19
16:27:43|29454.2
16:27:44|29454.19
16:27:45|29452.11
16:27:47|29452.09
16:27:48|29452.1
16:27:50|29452.1
16:27:50|29452.09
16:27:52|29452.1
16:27:54|29452.1
16:27:54|29452.09
16:27:55|29451.58
16:27:56|29451.56
16:27:57|29451.56
16:27:58|29450.07
16:27:59|29447.83
16:28:00|29442.6
16:28:02|29442.55
16:28:03|29440.76
16:28:04|29440.76
16:28:05|29440.75
16:28:07|29440.76
16:28:07|29440.48
16:28:08|29440.47
16:28:09|29440.47
16:28:10|29443.59
16:28:11|29448.76
16:28:12|29450.16
16:28:13|29451.57
16:28:14|29451.56
16:28:15|29451.57
16:28:16|29451.56
16:28:18|29451.57
16:28:18|29451.56
16:28:19|29451.57
16:28:20|29451.57
16:28:21|29451.56
16:28:22|29451.56
16:28:23|29451.57
16:28:24|29451.56
16:28:25|29454.64
16:28:26|29455.24
16:28:27|29455.24
16:28:29|29455.24
16:28:29|29450.5
16:28:30|29450.5
16:28:31|29445.69
16:28:32|29445.65
16:28:33|29443.99
16:28:34|29443.99
16:28:35|29443.98
16:28:36|29443.99
16:28:37|29443.99
16:28:38|29443.99
16:28:39|29443.98
16:28:40|29443.99
16:28:41|29443.99
16:28:42|29443.99
16:28:43|29443.98
16:28:44|29443.98
16:28:45|29443.99
16:28:47|29443.98
16:28:47|29443.99
16:28:49|29443.99
16:28:50|29443.99
16:28:52|29443.99
16:28:52|29443.99
16:28:53|29443.98
16:28:55|29443.99
16:28:56|29443.99
16:28:57|29443.99
16:28:58|29443.99
16:28:59|29443.98
16:29:00|29443.99
16:29:01|29443.99
16:29:02|29443.99
16:29:03|29443.99
16:29:04|29443.99
16:29:04|29443.98
16:29:06|29443.98
16:29:07|29443.99
16:29:08|29443.99
16:29:08|29443.99
16:29:10|29443.98
16:29:11|29450.49
16:29:12|29450.7
16:29:13|29453.61
16:29:14|29453.6
16:29:15|29453.61
16:29:16|29457.48
16:29:17|29457.8
16:29:18|29457.8
16:29:19|29457.8
16:29:20|29457.79
16:29:21|29457.8
16:29:22|29457.8
16:29:23|29457.8
16:29:24|29457.8
16:29:26|29457.8
16:29:26|29457.79
16:29:28|29457.81
16:29:29|29457.8
16:29:29|29457.81
16:29:31|29455.13
16:29:32|29454.01
16:29:32|29453.61
16:29:33|29453.45
16:29:34|29449.02
16:29:35|29448.95
16:29:36|29448.62
16:29:37|29448.63
16:29:38|29448.62
16:29:39|29448.62
16:29:41|29448.63
16:29:41|29448.63
16:29:43|29448.62
16:29:44|29453.21
16:29:44|29453.21
16:29:45|29453.22
16:29:46|29453.24
16:29:48|29454.2
16:29:49|29457.64
16:29:51|29460.1
16:29:52|29461.84
16:29:53|29463.77
16:29:54|29463.77
16:29:55|29463.77
16:29:57|29463.76
16:29:58|29463.77
16:29:58|29463.76
16:30:00|29463.76
16:30:01|29463.76
16:30:01|29463.77
16:30:02|29463.76
16:30:04|29463.77
16:30:05|29463.77
16:30:06|29463.77
16:30:06|29463.76
16:30:08|29468.74
16:30:09|29468.74
16:30:10|29469.15
16:30:11|29461.39
16:30:12|29461.4
16:30:13|29461.2
16:30:14|29455.76
16:30:15|29455.75
16:30:16|29455.71
16:30:17|29455.36
16:30:18|29455.35
16:30:19|29455.36
16:30:20|29455.35
16:30:21|29455.35
16:30:22|29452.25
16:30:23|29452.24
16:30:24|29452.25
16:30:25|29452.25
16:30:26|29452.24
16:30:27|29452.25
16:30:28|29452.24
16:30:29|29452.24
16:30:30|29456.47
16:30:31|29459.32
16:30:32|29459.33
16:30:33|29464.85
16:30:34|29464.85
16:30:35|29464.86
16:30:36|29467.08
16:30:37|29467.78
16:30:38|29467.77
16:30:39|29467.78
16:30:40|29467.78
16:30:41|29467.78
16:30:42|29467.78
16:30:43|29467.78
16:30:44|29467.78
16:30:45|29467.78
16:30:46|29467.78
16:30:47|29467.79
16:30:48|29467.78
16:30:50|29467.78
16:30:51|29467.78
16:30:52|29467.78
16:30:53|29467.78
16:30:54|29463.05
16:30:55|29463.05
16:30:56|29463.06
16:30:57|29463.06
16:30:58|29456.46
16:30:59|29451.73
16:31:00|29451.73
16:31:01|29451.74
16:31:03|29451.73
16:31:04|29451.73
16:31:04|29451.73
16:31:05|29451.73
16:31:06|29451.73
16:31:07|29454.94
16:31:08|29456.16
16:31:10|29456.16
16:31:11|29456.16
16:31:12|29456.15
16:31:13|29456.15
16:31:15|29456.15
16:31:15|29456.16
16:31:16|29456.16
16:31:18|29458.32
16:31:18|29458.33
16:31:20|29461.65
16:31:21|29461.69
16:31:21|29463.05
16:31:22|29472.2
16:31:23|29472.7
16:31:24|29477.77
16:31:26|29474.23
16:31:27|29474.23
16:31:27|29474.23
16:31:28|29474.23
16:31:29|29474.23
16:31:30|29474.22
16:31:32|29474.23
16:31:32|29474.23
16:31:33|29474.23
16:31:34|29474.23
16:31:36|29474.23
16:31:36|29464.04
16:31:37|29464.04
16:31:39|29464.04
16:31:39|29464.03
16:31:40|29464.03
16:31:41|29464.03
16:31:42|29464.04
16:31:44|29464.04
16:31:45|29464.03
16:31:45|29464.04
16:31:46|29464.04
16:31:47|29464.04
16:31:49|29464.04
16:31:50|29464.03
16:31:52|29463.56
16:31:53|29465.83
16:31:54|29465.83
16:31:55|29465.84
16:31:56|29465.83
16:31:58|29465.83
16:31:59|29465.83
16:31:59|29465.83
16:32:01|29465.83
16:32:02|29465.84
16:32:02|29465.84
16:32:04|29465.83
16:32:05|29465.83
16:32:06|29465.84
16:32:06|29465.83
16:32:07|29465.65
16:32:09|29465.66
16:32:10|29464.8
16:32:11|29457.
16:32:12|29456.98
16:32:13|29456.99
16:32:14|29456.94
16:32:15|29456.86
16:32:16|29455.31
16:32:17|29455.23
16:32:18|29454.1
16:32:19|29453.94
16:32:20|29453.95
16:32:21|29453.95
16:32:22|29453.94
16:32:23|29453.94
16:32:24|29453.94
16:32:25|29450.72
16:32:26|29449.1
16:32:27|29448.66
16:32:28|29448.67
16:32:29|29448.67
16:32:30|29448.66
16:32:31|29448.66
16:32:32|29448.66
16:32:33|29453.89
16:32:34|29453.89
16:32:35|29453.31
16:32:36|29453.3
16:32:37|29453.31
16:32:38|29453.31
16:32:39|29453.3
16:32:40|29457.33
16:32:41|29463.7
16:32:42|29463.78
16:32:43|29469.98
16:32:44|29468.36
16:32:45|29468.37
16:32:46|29467.57
16:32:47|29467.57
16:32:48|29467.57
16:32:49|29470.13
16:32:50|29470.13
16:32:52|29471.85
16:32:53|29471.84
16:32:54|29471.84
16:32:55|29471.85
16:32:56|29471.84
16:32:57|29471.85
16:32:59|29471.85
16:32:59|29471.84
16:33:01|29471.85
16:33:01|29471.84
16:33:03|29471.85
16:33:04|29471.84
16:33:05|29471.84
16:33:06|29471.84
16:33:07|29471.84
16:33:07|29471.84
16:33:08|29471.84
16:33:10|29471.85
16:33:10|29471.84
16:33:11|29465.95
16:33:12|29463.81
16:33:13|29463.81
16:33:15|29463.81
16:33:15|29463.8
16:33:16|29463.81
16:33:18|29463.8
16:33:18|29462.24
16:33:20|29457.19
16:33:20|29457.2
16:33:22|29457.2
16:33:23|29457.19
16:33:23|29457.2
16:33:24|29457.2
16:33:25|29457.19
16:33:27|29457.19
16:33:28|29457.2
16:33:29|29457.19
16:33:29|29457.19
16:33:30|29457.19
16:33:32|29457.2
16:33:32|29457.2
16:33:33|29457.2
16:33:34|29457.2
16:33:36|29457.19
16:33:37|29457.58
16:33:37|29458.65
16:33:38|29466.63
16:33:39|29469.5
16:33:41|29469.5
16:33:42|29469.5
16:33:42|29469.51
16:33:44|29469.51
16:33:44|29469.51
16:33:45|29469.5
16:33:46|29469.5
16:33:47|29469.51
16:33:48|29469.5
16:33:49|29469.51
16:33:51|29469.51
16:33:52|29469.51
16:33:53|29469.5
16:33:54|29470.
16:33:55|29471.78
16:33:57|29473.24
16:33:58|29473.24
16:34:00|29473.23
16:34:00|29474.87
16:34:02|29474.86
16:34:02|29474.86
16:34:04|29475.67
16:34:04|29475.67
16:34:06|29475.68
16:34:07|29475.67
16:34:08|29475.67
16:34:09|29475.68
16:34:10|29475.67
16:34:11|29475.67
16:34:12|29475.68
16:34:13|29475.68
16:34:13|29475.68
16:34:14|29475.67
16:34:16|29475.67
16:34:16|29475.67
16:34:17|29475.68
16:34:19|29475.67
16:34:19|29475.68
16:34:20|29475.68
16:34:22|29475.68
16:34:22|29478.48
16:34:23|29481.45
16:34:24|29481.45
16:34:25|29481.45
16:34:27|29481.45
16:34:28|29481.45
16:34:29|29481.46
16:34:30|29481.46
16:34:31|29481.46
16:34:32|29481.85
16:34:33|29484.52
16:34:34|29487.83
16:34:35|29487.82
16:34:36|29489.9
16:34:37|29491.41
16:34:38|29492.64
16:34:39|29492.64
16:34:40|29495.84
16:34:41|29497.23
16:34:42|29498.33
16:34:43|29499.03
16:34:44|29499.99
16:34:45|29502.84
16:34:46|29502.85
16:34:47|29502.84
16:34:48|29502.84
16:34:49|29502.85
16:34:50|29503.77
16:34:51|29503.77
16:34:52|29503.77
16:34:54|29503.76
16:34:55|29503.76
16:34:56|29503.76
16:34:57|29503.77
16:34:58|29503.76
16:34:59|29503.77
16:35:00|29503.66
16:35:01|29503.01
16:35:02|29503.01
16:35:03|29492.61
16:35:04|29492.2
16:35:05|29492.2
16:35:07|29489.71
16:35:08|29488.02
16:35:09|29488.03
16:35:10|29488.03
16:35:11|29488.03
16:35:12|29488.03
16:35:13|29488.03
16:35:14|29488.02
16:35:15|29491.54
16:35:16|29495.44
16:35:17|29498.58
16:35:18|29498.58
16:35:19|29498.58
16:35:20|29498.58
16:35:21|29498.58
16:35:22|29498.57
16:35:23|29498.57
16:35:24|29498.57
16:35:25|29498.58
16:35:26|29498.57
16:35:27|29498.58
16:35:28|29498.57
16:35:29|29498.58
16:35:30|29498.57
16:35:31|29498.58
16:35:32|29498.58
16:35:33|29498.58
16:35:34|29498.58
16:35:36|29498.58
16:35:36|29498.58
16:35:38|29498.58
16:35:38|29498.58
16:35:40|29498.58
16:35:40|29498.58
16:35:41|29498.57
16:35:42|29498.58
16:35:44|29498.58
16:35:44|29498.57
16:35:46|29498.7
16:35:46|29499.42
16:35:47|29503.77
16:35:48|29506.96
16:35:49|29506.96
16:35:50|29507.6
16:35:52|29509.
16:35:53|29510.51
16:35:54|29511.08
16:35:55|29511.09
16:35:56|29511.1
16:35:57|29512.67
16:35:59|29512.67
16:35:59|29512.68
16:36:00|29512.67
16:36:01|29512.68
16:36:02|29512.68
16:36:03|29508.99
16:36:05|29508.87
16:36:06|29508.87
16:36:08|29508.88
16:36:09|29503.61
16:36:10|29503.52
16:36:11|29503.52
16:36:12|29507.07
16:36:13|29508.87
16:36:14|29513.95
16:36:15|29514.96
16:36:16|29514.96
16:36:17|29514.96
16:36:18|29514.97
16:36:19|29514.97
16:36:20|29514.96
16:36:21|29514.97
16:36:22|29514.28
16:36:23|29514.29
16:36:24|29514.29
16:36:25|29514.29
16:36:26|29514.29
16:36:27|29514.29
16:36:28|29514.28
16:36:29|29514.29
16:36:30|29516.12
16:36:31|29516.14
16:36:32|29516.96
16:36:33|29516.96
16:36:34|29516.96
16:36:35|29516.96
16:36:36|29516.97
16:36:37|29516.97
16:36:38|29516.97
16:36:39|29516.97
16:36:40|29516.97
16:36:41|29516.97
16:36:42|29516.96
16:36:43|29516.97
16:36:44|29516.97
16:36:46|29516.97
16:36:46|29516.97
16:36:47|29516.97
16:36:49|29516.96
16:36:49|29516.96
16:36:50|29516.97
16:36:51|29516.97
16:36:52|29516.97
16:36:53|29516.96
16:36:55|29516.97
16:36:56|29516.96
16:36:58|29524.45
16:36:59|29524.51
16:37:00|29526.96
16:37:01|29532.43
16:37:02|29532.44
16:37:03|29532.44
16:37:05|29532.43
16:37:06|29532.44
16:37:06|29533.66
16:37:08|29534.42
16:37:08|29534.42
16:37:10|29535.89
16:37:10|29537.37
16:37:11|29537.38
16:37:13|29538.92
16:37:14|29538.93
16:37:15|29535.7
16:37:16|29531.87
16:37:16|29531.71
16:37:17|29531.7
16:37:19|29531.71
16:37:20|29531.69
16:37:21|29531.7
16:37:22|29526.85
16:37:22|29526.36
16:37:23|29526.96
16:37:25|29526.96
16:37:26|29527.23
16:37:26|29528.32
16:37:27|29528.32
16:37:29|29527.21
16:37:29|29524.39
16:37:31|29519.47
16:37:31|29519.47
16:37:32|29519.46
16:37:33|29519.47
16:37:35|29519.47
16:37:36|29519.46
16:37:37|29521.42
16:37:38|29523.88
16:37:38|29525.51
16:37:40|29525.52
16:37:40|29525.54
16:37:41|29525.53
16:37:42|29525.54
16:37:43|29525.53
16:37:44|29525.54
16:37:45|29525.54
16:37:46|29525.54
16:37:48|29525.54
16:37:49|29525.54
16:37:50|29527.39
16:37:50|29528.79
16:37:52|29528.79
16:37:53|29528.78
16:37:53|29535.28
16:37:54|29535.28
16:37:56|29535.28
16:37:58|29535.29
16:37:59|29535.28
16:38:00|29535.28
16:38:01|29535.29
16:38:03|29527.84
16:38:04|29528.19
16:38:05|29530.25
16:38:05|29530.58
16:38:06|29536.48
16:38:08|29536.47
16:38:09|29536.5
16:38:09|29536.56
16:38:11|29539.17
16:38:12|29553.99
16:38:13|29553.99
16:38:14|29551.57
16:38:14|29547.01
16:38:15|29547.01
16:38:17|29547.
16:38:17|29541.68
16:38:18|29538.93
16:38:19|29538.93
16:38:20|29538.63
16:38:22|29536.58
16:38:22|29536.58
16:38:24|29536.59
16:38:24|29536.59
16:38:25|29538.23
16:38:26|29538.61
16:38:27|29538.6
16:38:29|29538.61
16:38:30|29538.61
16:38:30|29538.61
16:38:32|29538.61
16:38:32|29538.6
16:38:33|29538.61
16:38:34|29538.6
16:38:35|29538.6
16:38:37|29538.6
16:38:37|29538.61
16:38:39|29538.6
16:38:40|29538.61
16:38:41|29538.61
16:38:42|29538.61
16:38:42|29538.6
16:38:44|29538.61
16:38:45|29538.61
16:38:46|29538.61
16:38:47|29538.6
16:38:48|29538.6
16:38:49|29538.61
16:38:50|29538.7
16:38:51|29544.52
16:38:52|29544.52
16:38:53|29544.51
16:38:54|29541.08
16:38:55|29541.08
16:38:56|29541.08
16:38:57|29541.08
16:38:59|29541.08
16:39:00|29541.08
16:39:01|29541.07
16:39:01|29533.71
16:39:03|29533.7
16:39:03|29533.7
16:39:05|29533.71
16:39:06|29533.7
16:39:07|29533.62
16:39:09|29535.2
16:39:10|29539.88
16:39:11|29536.95
16:39:12|29536.94
16:39:13|29536.95
16:39:13|29536.95
16:39:15|29538.91
16:39:16|29538.91
16:39:17|29539.6
16:39:17|29539.6
16:39:18|29539.61
16:39:20|29539.6
16:39:20|29540.29
16:39:22|29540.29
16:39:23|29540.29
16:39:23|29540.28
16:39:25|29540.28
16:39:25|29540.29
16:39:26|29540.28
16:39:27|29540.28
16:39:28|29540.29
16:39:29|29540.29
16:39:30|29537.23
16:39:31|29537.23
16:39:32|29537.24
16:39:34|29537.24
16:39:35|29540.27
16:39:35|29540.26
16:39:36|29542.25
16:39:37|29542.25
16:39:38|29543.19
16:39:39|29543.18
16:39:41|29543.18
16:39:42|29543.18
16:39:42|29543.19
16:39:44|29543.18
16:39:44|29543.18
16:39:45|29543.21
16:39:46|29543.21
16:39:48|29543.22
16:39:48|29543.22
16:39:49|29543.2
16:39:51|29543.19
16:39:51|29543.19
16:39:52|29542.95
16:39:53|29535.17
16:39:54|29533.62
16:39:55|29530.02
16:39:56|29526.89
16:39:58|29526.12
16:39:59|29526.11
16:40:01|29526.07
16:40:02|29526.08
16:40:03|29526.08
16:40:03|29526.08
16:40:05|29526.11
16:40:06|29527.91
16:40:07|29534.97
16:40:08|29537.63
16:40:09|29543.11
16:40:09|29543.11
16:40:11|29540.
16:40:11|29540.01
16:40:12|29543.11
16:40:14|29539.99
16:40:14|29539.99
16:40:16|29539.99
16:40:16|29539.99
16:40:18|29540.
16:40:18|29539.99
16:40:20|29539.99
16:40:20|29540.
16:40:21|29540.
16:40:22|29540.
16:40:23|29537.64
16:40:24|29537.63
16:40:26|29537.63
16:40:26|29537.63
16:40:28|29537.63
16:40:29|29537.62
16:40:30|29536.91
16:40:30|29536.85
16:40:32|29536.84
16:40:32|29535.01
16:40:33|29534.97
16:40:34|29534.97
16:40:35|29534.97
16:40:36|29534.98
16:40:37|29534.98
16:40:39|29534.97
16:40:40|29534.98
16:40:41|29534.97
16:40:42|29534.98
16:40:43|29534.98
16:40:44|29534.97
16:40:45|29534.98
16:40:46|29534.97
16:40:47|29534.97
16:40:48|29534.97
16:40:49|29535.24
16:40:50|29535.28
16:40:51|29535.28
16:40:52|29536.42
16:40:53|29534.98
16:40:54|29529.25
16:40:55|29526.77
16:40:56|29526.78
16:40:57|29521.83
16:40:58|29521.43
16:40:59|29521.42
16:41:01|29521.42
16:41:02|29523.
16:41:04|29523.
16:41:05|29523.
16:41:06|29523.
16:41:07|29523.
16:41:08|29523.
16:41:09|29523.
16:41:10|29523.01
16:41:11|29523.01
16:41:12|29523.01
16:41:14|29523.01
16:41:14|29523.
16:41:15|29521.49
16:41:17|29520.33
16:41:17|29520.34
16:41:19|29521.05
16:41:20|29522.6
16:41:21|29522.61
16:41:22|29522.6
16:41:23|29522.6
16:41:24|29521.05
16:41:25|29521.06
16:41:26|29521.06
16:41:27|29521.06
16:41:28|29521.05
16:41:29|29520.81
16:41:30|29520.23
16:41:31|29517.52
16:41:32|29517.5
16:41:33|29517.5
16:41:34|29517.49
16:41:36|29517.49
16:41:37|29517.49
16:41:37|29517.5
16:41:38|29517.5
16:41:39|29517.49
16:41:41|29517.5
16:41:41|29517.5
16:41:43|29517.5
16:41:44|29517.5
16:41:44|29517.49
16:41:45|29517.5
16:41:46|29517.49
16:41:48|29517.49
16:41:48|29517.32
16:41:49|29516.69
16:41:50|29511.49
16:41:51|29510.69
16:41:52|29510.69
16:41:54|29510.69
16:41:54|29510.85
16:41:56|29510.86
16:41:57|29510.86
16:41:58|29510.85
16:41:59|29510.85
16:42:01|29510.85
16:42:02|29510.85
16:42:03|29503.46
16:42:04|29503.46
16:42:06|29503.46
16:42:07|29503.46
16:42:08|29503.47
16:42:09|29503.4
16:42:10|29501.02
16:42:11|29501.01
16:42:12|29494.11
16:42:13|29494.11
16:42:14|29496.33
16:42:15|29496.33
16:42:16|29496.33
16:42:17|29496.32
16:42:19|29496.32
16:42:19|29496.33
16:42:20|29496.33
16:42:21|29496.32
16:42:22|29496.32
16:42:24|29496.32
16:42:25|29496.32
16:42:26|29496.33
16:42:27|29496.32
16:42:28|29496.32
16:42:29|29496.33
16:42:30|29496.32
16:42:32|29496.33
16:42:32|29496.33
16:42:33|29496.33
16:42:35|29496.32
16:42:35|29496.32
16:42:36|29496.33
16:42:38|29496.33
16:42:39|29492.06
16:42:40|29492.06
16:42:41|29492.06
16:42:42|29492.05
16:42:43|29492.06
16:42:44|29492.06
16:42:45|29496.31
16:42:46|29498.7
16:42:47|29498.7
16:42:48|29498.59
16:42:49|29497.96
16:42:50|29497.96
16:42:51|29497.96
16:42:52|29496.23
16:42:53|29489.7
16:42:54|29489.
16:42:55|29489.01
16:42:56|29489.
16:42:57|29489.01
16:42:58|29489.01
16:42:59|29489.01
16:43:00|29489.01
16:43:02|29489.01
16:43:03|29487.5
16:43:05|29487.49
16:43:05|29487.49
16:43:07|29487.49
16:43:08|29487.49
16:43:09|29487.5
16:43:10|29487.5
16:43:11|29487.49
16:43:12|29487.5
16:43:13|29487.5
16:43:14|29487.49
16:43:15|29487.5
16:43:16|29487.5
16:43:17|29487.5
16:43:18|29487.5
16:43:19|29487.5
16:43:20|29487.5
16:43:21|29487.5
16:43:22|29487.5
16:43:23|29487.5
16:43:24|29487.49
16:43:25|29487.5
16:43:26|29487.5
16:43:27|29487.49
16:43:28|29487.5
16:43:29|29487.49
16:43:30|29487.5
16:43:31|29487.5
16:43:32|29487.5
16:43:33|29487.5
16:43:34|29487.5
16:43:35|29487.49
16:43:36|29487.5
16:43:37|29488.96
16:43:38|29488.96
16:43:39|29488.96
16:43:40|29488.96
16:43:41|29488.95
16:43:42|29488.95
16:43:43|29488.96
16:43:44|29493.77
16:43:45|29496.18
16:43:46|29496.17
16:43:47|29490.39
16:43:48|29490.39
16:43:49|29490.4
16:43:50|29490.4
16:43:51|29490.4
16:43:52|29490.39
16:43:53|29490.4
16:43:54|29490.39
16:43:55|29490.39
16:43:56|29490.4
16:43:57|29490.4
16:43:58|29490.4
16:43:59|29490.39
16:44:00|29490.4
16:44:01|29490.4
16:44:03|29490.4
16:44:04|29490.39
16:44:06|29490.39
16:44:07|29490.4
16:44:08|29487.51
16:44:09|29490.39
16:44:10|29493.7
16:44:11|29493.7
16:44:12|29493.71
16:44:13|29494.25
16:44:14|29496.34
16:44:15|29503.45
16:44:16|29503.45
16:44:17|29508.22
16:44:18|29508.23
16:44:19|29508.23
16:44:20|29508.23
16:44:21|29503.25
16:44:22|29503.24
16:44:23|29502.34
16:44:24|29502.35
16:44:25|29502.35
16:44:26|29502.35
16:44:27|29502.
16:44:28|29498.34
16:44:29|29496.33
16:44:30|29496.33
16:44:31|29496.33
16:44:32|29496.33
16:44:33|29496.32
16:44:34|29496.32
16:44:35|29496.32
16:44:36|29496.33
16:44:37|29496.33
16:44:38|29496.33
16:44:39|29496.33
16:44:40|29496.32
16:44:41|29496.32
16:44:42|29496.32
16:44:43|29496.33
16:44:44|29496.33
16:44:45|29496.33
16:44:46|29496.33
16:44:47|29496.33
16:44:48|29496.33
16:44:49|29498.83
16:44:50|29502.23
16:44:51|29502.22
16:44:52|29502.22
16:44:53|29502.22
16:44:54|29502.22
16:44:55|29502.22
16:44:56|29502.23
16:44:57|29502.22
16:44:58|29502.23
16:44:59|29502.22
16:45:00|29502.22
16:45:01|29507.58
16:45:02|29508.22
16:45:03|29508.22
16:45:04|29508.21
16:45:06|29508.21
16:45:06|29508.21
16:45:08|29508.21
16:45:09|29508.21
16:45:10|29508.21
16:45:11|29508.21
16:45:12|29508.22
16:45:13|29503.6
16:45:14|29500.95
16:45:15|29500.93
16:45:16|29500.94
16:45:17|29500.93
16:45:18|29500.94
16:45:19|29500.93
16:45:20|29500.94
16:45:21|29500.94
16:45:22|29496.13
16:45:23|29494.84
16:45:24|29494.84
16:45:25|29494.84
16:45:26|29494.84
16:45:27|29494.85
16:45:28|29494.84
16:45:29|29494.84
16:45:30|29494.85
16:45:31|29494.85
16:45:32|29494.85
16:45:33|29500.
16:45:34|29499.99
16:45:35|29499.99
16:45:36|29499.99
16:45:37|29500.
16:45:38|29500.
16:45:39|29499.99
16:45:40|29500.
16:45:41|29500.
16:45:42|29499.99
16:45:43|29500.
16:45:44|29500.
16:45:45|29500.
16:45:46|29500.
16:45:47|29499.99
16:45:48|29499.99
16:45:49|29500.
16:45:50|29500.
16:45:51|29500.
16:45:52|29499.99
16:45:53|29499.99
16:45:54|29500.
16:45:55|29500.
16:45:56|29500.
16:45:57|29500.
16:45:58|29500.
16:45:59|29500.
16:46:00|29499.99
16:46:01|29500.
16:46:02|29500.
16:46:03|29499.99
16:46:04|29499.99
16:46:06|29499.99
16:46:07|29500.
16:46:09|29500.
16:46:10|29500.
16:46:11|29500.
16:46:11|29499.99
16:46:13|29499.99
16:46:13|29504.8
16:46:14|29504.82
16:46:15|29504.82
16:46:17|29504.83
16:46:18|29504.88
16:46:19|29504.89
16:46:20|29504.89
16:46:21|29504.89
16:46:22|29510.66
16:46:23|29512.5
16:46:24|29512.51
16:46:25|29512.5
16:46:26|29512.51
16:46:27|29512.51
16:46:28|29512.5
16:46:29|29508.61
16:46:30|29508.6
16:46:31|29507.48
16:46:32|29507.47
16:46:33|29506.72
16:46:35|29506.72
16:46:35|29506.72
16:46:37|29506.73
16:46:37|29506.73
16:46:38|29506.73
16:46:40|29506.73
16:46:41|29506.72
16:46:41|29506.72
16:46:42|29506.73
16:46:43|29506.73
16:46:45|29511.13
16:46:45|29512.49
16:46:47|29513.79
16:46:47|29513.79
16:46:49|29514.
16:46:49|29513.99
16:46:51|29514.
16:46:51|29521.28
16:46:52|29521.29
16:46:54|29521.33
16:46:55|29522.88
16:46:56|29522.89
16:46:56|29522.88
16:46:57|29522.88
16:46:58|29522.88
16:46:59|29522.88
16:47:00|29522.89
16:47:01|29522.89
16:47:02|29522.89
16:47:03|29520.06
16:47:04|29518.39
16:47:06|29518.38
16:47:08|29518.39
16:47:08|29518.39
16:47:09|29518.39
16:47:11|29518.39
16:47:11|29518.39
16:47:13|29518.39
16:47:14|29518.39
16:47:15|29518.39
16:47:16|29518.38
16:47:17|29518.38
16:47:18|29518.39
16:47:19|29518.39
16:47:20|29518.39
16:47:21|29518.39
16:47:22|29518.39
16:47:23|29518.39
16:47:24|29518.38
16:47:25|29518.38
16:47:26|29518.39
16:47:27|29518.38
16:47:28|29518.39
16:47:29|29518.38
16:47:30|29509.54
16:47:31|29508.31
16:47:32|29508.3
16:47:33|29508.31
16:47:34|29508.31
16:47:35|29509.54
16:47:36|29515.45
16:47:37|29519.82
16:47:38|29519.82
16:47:39|29519.82
16:47:40|29519.81
16:47:41|29519.81
16:47:42|29519.85
16:47:43|29519.93
16:47:44|29521.79
16:47:45|29521.79
16:47:46|29523.41
16:47:47|29523.95
16:47:48|29523.96
16:47:49|29523.96
16:47:50|29523.96
16:47:51|29524.05
16:47:52|29524.06
16:47:53|29524.06
16:47:54|29524.06
16:47:55|29524.06
16:47:56|29524.06
16:47:57|29524.05
16:47:58|29524.06
16:47:59|29524.06
16:48:00|29524.06
16:48:01|29524.06
16:48:02|29524.06
16:48:03|29524.05
16:48:04|29524.06
16:48:05|29524.05
16:48:07|29524.05
16:48:07|29525.83
16:48:09|29528.79
16:48:11|29531.59
16:48:12|29531.73
16:48:13|29535.45
16:48:14|29537.75
16:48:15|29538.3
16:48:15|29538.31
16:48:17|29538.31
16:48:18|29538.31
16:48:19|29538.31
16:48:20|29538.31
16:48:21|29538.31
16:48:22|29538.76
16:48:24|29538.76
16:48:24|29540.59
16:48:25|29542.05
16:48:27|29543.17
16:48:27|29543.18
16:48:29|29543.17
16:48:30|29539.16
16:48:31|29539.17
16:48:31|29539.17
16:48:33|29539.17
16:48:33|29539.16
16:48:35|29539.17
16:48:35|29539.16
16:48:36|29539.16
16:48:37|29539.17
16:48:39|29539.17
16:48:40|29539.17
16:48:41|29539.17
16:48:42|29539.16
16:48:43|29539.16
16:48:44|29539.17
16:48:45|29539.17
16:48:46|29539.97
16:48:47|29541.01
16:48:48|29541.01
16:48:49|29541.2
16:48:50|29541.31
16:48:51|29541.31
16:48:52|29541.31
16:48:53|29541.31
16:48:54|29543.11
16:48:55|29543.17
16:48:56|29543.18
16:48:57|29544.15
16:48:58|29544.15
16:48:59|29544.2
16:49:00|29544.92
16:49:01|29545.31
16:49:02|29545.32
16:49:03|29545.31
16:49:04|29545.32
16:49:05|29545.31
16:49:07|29545.08
16:49:08|29539.16
16:49:10|29535.2
16:49:10|29535.2
16:49:11|29538.32
16:49:12|29539.52
16:49:14|29539.53
16:49:15|29539.52
16:49:16|29539.52
16:49:17|29539.52
16:49:19|29539.52
16:49:20|29539.53
16:49:21|29539.58
16:49:22|29540.03
16:49:22|29540.03
16:49:24|29540.59
16:49:24|29546.78
16:49:25|29546.94
16:49:27|29542.36
16:49:27|29535.4
16:49:28|29535.84
16:49:29|29535.84
16:49:30|29535.84
16:49:32|29536.24
16:49:33|29536.25
16:49:33|29536.25
16:49:35|29536.25
16:49:36|29536.25
16:49:36|29533.98
16:49:38|29533.94
16:49:38|29534.01
16:49:39|29534.02
16:49:40|29534.02
16:49:42|29534.02
16:49:43|29534.01
16:49:44|29534.02
16:49:45|29534.01
16:49:46|29534.02
16:49:47|29534.01
16:49:47|29534.02
16:49:48|29534.01
16:49:50|29534.02
16:49:50|29534.01
16:49:51|29534.01
16:49:52|29534.01
16:49:54|29534.
16:49:55|29534.01
16:49:55|29534.
16:49:56|29534.01
16:49:57|29531.07
16:49:59|29531.07
16:50:00|29531.07
16:50:00|29529.05
16:50:02|29522.89
16:50:02|29518.21
16:50:03|29518.22
16:50:04|29518.22
16:50:05|29518.21
16:50:06|29518.22
16:50:08|29518.22
16:50:09|29518.22
16:50:11|29518.22
16:50:12|29518.22
16:50:14|29511.1
16:50:14|29510.
16:50:16|29509.
16:50:17|29507.1
16:50:18|29506.74
16:50:19|29506.73
16:50:20|29505.66
16:50:21|29504.7
16:50:22|29504.71
16:50:22|29504.71
16:50:23|29504.71
16:50:25|29504.7
16:50:26|29504.62
16:50:26|29504.61
16:50:27|29504.62
16:50:29|29504.61
16:50:30|29500.6
16:50:31|29500.6
16:50:32|29500.61
16:50:33|29500.61
16:50:34|29500.54
16:50:35|29500.39
16:50:36|29500.39
16:50:37|29500.
16:50:38|29500.01
16:50:39|29500.
16:50:41|29500.01
16:50:42|29500.
16:50:42|29500.
16:50:43|29499.96
16:50:45|29499.2
16:50:46|29499.2
16:50:47|29499.21
16:50:47|29499.21
16:50:49|29499.23
16:50:50|29502.05
16:50:50|29502.05
16:50:52|29499.13
16:50:52|29490.01
16:50:54|29489.98
16:50:55|29487.49
16:50:55|29487.49
16:50:57|29487.49
16:50:57|29487.5
16:50:58|29484.94
16:50:59|29479.28
16:51:00|29478.03
16:51:01|29478.04
16:51:03|29478.04
16:51:03|29477.95
16:51:04|29477.72
16:51:05|29477.19
16:51:06|29475.69
16:51:07|29471.51
16:51:09|29471.51
16:51:11|29471.51
16:51:12|29471.51
16:51:13|29471.5
16:51:14|29471.51
16:51:15|29471.51
16:51:16|29471.5
16:51:17|29471.51
16:51:18|29471.51
16:51:19|29471.51
16:51:20|29471.51
16:51:21|29471.51
16:51:22|29473.76
16:51:23|29474.3
16:51:24|29477.82
16:51:26|29477.81
16:51:27|29477.82
16:51:27|29477.82
16:51:28|29477.82
16:51:30|29477.82
16:51:31|29477.82
16:51:32|29477.82
16:51:33|29483.65
16:51:33|29486.71
16:51:35|29487.49
16:51:35|29487.49
16:51:36|29487.48
16:51:38|29487.49
16:51:38|29487.48
16:51:40|29487.49
16:51:41|29487.49
16:51:41|29487.48
16:51:42|29487.49
16:51:43|29487.49
16:51:45|29487.49
16:51:45|29487.49
16:51:47|29487.49
16:51:47|29487.48
16:51:49|29487.49
16:51:49|29487.49
16:51:50|29487.49
16:51:51|29487.49
16:51:53|29487.48
16:51:54|29487.49
16:51:54|29487.48
16:51:55|29487.49
16:51:56|29487.48
16:51:57|29487.48
16:51:58|29487.48
16:51:59|29487.48
16:52:00|29487.49
16:52:02|29488.
16:52:03|29488.01
16:52:04|29488.01
16:52:05|29488.21
16:52:06|29488.2
16:52:07|29486.16
16:52:08|29485.22
16:52:09|29485.22
16:52:11|29485.22
16:52:12|29485.22
16:52:12|29485.22
16:52:14|29485.22
16:52:16|29485.22
16:52:17|29484.55
16:52:18|29484.55
16:52:19|29484.55
16:52:20|29484.55
16:52:22|29480.01
16:52:23|29480.01
16:52:23|29480.01
16:52:24|29480.01
16:52:25|29480.01
16:52:28|29480.01
16:52:28|29480.
16:52:29|29480.01
16:52:30|29480.01
16:52:31|29480.01
16:52:32|29480.01
16:52:33|29480.01
16:52:34|29480.01
16:52:35|29483.11
16:52:36|29488.84
16:52:37|29491.38
16:52:38|29491.38
16:52:40|29491.39
16:52:40|29491.38
16:52:42|29491.38
16:52:43|29491.38
16:52:44|29491.38
16:52:45|29491.39
16:52:46|29491.38
16:52:47|29491.39
16:52:48|29491.39
16:52:49|29491.39
16:52:50|29491.38
16:52:51|29491.39
16:52:52|29491.38
16:52:53|29487.04
16:52:54|29487.02
16:52:55|29487.02
16:52:56|29487.03
16:52:56|29487.02
16:52:58|29487.03
16:52:58|29487.02
16:53:00|29487.02
16:53:01|29487.03
16:53:01|29485.37
16:53:03|29485.37
16:53:04|29485.37
16:53:05|29485.36
16:53:06|29485.37
16:53:06|29485.36
16:53:08|29485.37
16:53:09|29485.37
16:53:10|29485.37
16:53:12|29485.37
16:53:13|29487.22
16:53:14|29487.71
16:53:15|29491.38
16:53:17|29491.37
16:53:18|29491.38
16:53:19|29491.37
16:53:20|29491.38
16:53:21|29491.38
16:53:21|29491.38
16:53:23|29491.62
16:53:24|29491.87
16:53:25|29491.87
16:53:26|29492.86
16:53:27|29493.23
16:53:27|29493.22
16:53:29|29493.22
16:53:30|29493.22
16:53:30|29493.23
16:53:32|29493.22
16:53:33|29493.23
16:53:34|29493.22
16:53:35|29493.35
16:53:36|29494.08
16:53:37|29494.82
16:53:39|29494.95
16:53:39|29496.33
16:53:40|29499.17
16:53:41|29499.6
16:53:42|29499.6
16:53:43|29499.61
16:53:44|29499.61
16:53:45|29496.33
16:53:46|29496.32
16:53:47|29496.33
16:53:48|29496.33
16:53:49|29496.33
16:53:50|29496.32
16:53:51|29496.32
16:53:52|29496.33
16:53:53|29497.47
16:53:54|29497.47
16:53:55|29497.48
16:53:56|29498.12
16:53:57|29498.11
16:53:58|29498.12
16:53:59|29498.11
16:54:00|29498.12
16:54:01|29499.61
16:54:02|29499.61
16:54:03|29499.61
16:54:04|29499.6
16:54:05|29499.61
16:54:06|29499.61
16:54:07|29499.61
16:54:08|29499.61
16:54:09|29499.61
16:54:10|29499.61
16:54:12|29507.31
16:54:14|29508.14
16:54:15|29509.92
16:54:17|29509.91
16:54:17|29509.91
16:54:19|29509.93
16:54:21|29512.14
16:54:21|29512.2
16:54:22|29512.24
16:54:23|29512.23
16:54:24|29512.24
16:54:25|29512.24
16:54:26|29512.24
16:54:27|29512.24
16:54:28|29512.24
16:54:29|29512.24
16:54:30|29512.31
16:54:32|29512.75
16:54:33|29512.94
16:54:34|29512.94
16:54:35|29512.95
16:54:36|29512.95
16:54:37|29512.95
16:54:38|29513.67
16:54:39|29513.71
16:54:40|29513.71
16:54:41|29513.72
16:54:42|29513.72
16:54:43|29513.72
16:54:44|29508.08
16:54:45|29508.08
16:54:46|29507.15
16:54:47|29507.15
16:54:48|29507.15
16:54:49|29507.15
16:54:50|29507.14
16:54:51|29507.15
16:54:52|29507.14
16:54:53|29507.14
16:54:54|29507.15
16:54:55|29507.14
16:54:56|29507.14
16:54:57|29507.14
16:54:58|29507.14
16:54:59|29507.15
16:55:00|29507.15
16:55:01|29507.15
16:55:02|29507.14
16:55:03|29507.14
16:55:04|29507.14
16:55:05|29507.14
16:55:06|29507.15
16:55:07|29507.14
16:55:08|29504.8
16:55:09|29504.72
16:55:11|29510.15
16:55:11|29510.19
16:55:13|29510.22
16:55:15|29510.22
16:55:15|29510.22
16:55:16|29510.21
16:55:17|29510.21
16:55:18|29510.24
16:55:19|29511.83
16:55:20|29511.83
16:55:21|29511.83
16:55:22|29511.82
16:55:23|29511.82
16:55:24|29511.82
16:55:25|29511.84
16:55:26|29511.84
16:55:27|29511.85
16:55:28|29511.85
16:55:29|29511.86
16:55:30|29511.86
16:55:31|29511.86
16:55:32|29511.85
16:55:33|29511.86
16:55:35|29511.85
16:55:35|29511.86
16:55:37|29519.28
16:55:38|29524.61
16:55:39|29527.09
16:55:40|29527.11
16:55:41|29527.11
16:55:41|29527.11
16:55:42|29527.11
16:55:44|29527.11
16:55:45|29527.11
16:55:47|29527.11
16:55:47|29527.1
16:55:48|29527.11
16:55:49|29527.11
16:55:50|29527.11
16:55:51|29527.1
16:55:52|29527.1
16:55:53|29527.1
16:55:54|29527.11
16:55:55|29527.11
16:55:56|29527.11
16:55:57|29527.11
16:55:58|29531.69
16:55:59|29531.68
16:56:00|29531.69
16:56:01|29531.68
16:56:02|29531.69
16:56:03|29531.69
16:56:04|29535.49
16:56:05|29540.59
16:56:06|29542.71
16:56:07|29555.8
16:56:08|29555.8
16:56:09|29555.81
16:56:10|29555.
16:56:11|29553.37
16:56:12|29552.91
16:56:14|29552.91
16:56:15|29552.91
16:56:16|29552.91
16:56:18|29552.9
16:56:18|29552.91
16:56:19|29550.76
16:56:20|29548.33
16:56:21|29548.33
16:56:22|29548.33
16:56:23|29548.33
16:56:24|29555.15
16:56:26|29555.16
16:56:27|29555.16
16:56:28|29555.16
16:56:29|29555.15
16:56:30|29555.15
16:56:31|29555.15
16:56:33|29555.15
16:56:33|29554.29
16:56:34|29554.29
16:56:36|29552.28
16:56:37|29552.28
16:56:37|29551.45
16:56:39|29551.46
16:56:40|29551.45
16:56:41|29551.45
16:56:42|29555.9
16:56:43|29558.11
16:56:44|29558.12
16:56:45|29558.12
16:56:46|29558.12
16:56:47|29558.12
16:56:48|29558.12
16:56:49|29558.12
16:56:50|29558.11
16:56:51|29558.11
16:56:52|29558.12
16:56:53|29558.11
16:56:54|29558.11
16:56:55|29558.11
16:56:56|29558.12
16:56:57|29558.11
16:56:58|29558.12
16:56:59|29558.12
16:57:00|29558.11
16:57:01|29558.11
16:57:01|29558.11
16:57:03|29558.11
16:57:04|29558.15
16:57:05|29558.15
16:57:06|29548.32
16:57:07|29547.47
16:57:08|29547.47
16:57:09|29547.47
16:57:10|29547.46
16:57:10|29547.47
16:57:11|29547.47
16:57:13|29547.46
16:57:14|29547.47
16:57:16|29547.46
16:57:17|29553.37
16:57:19|29553.37
16:57:19|29553.37
16:57:20|29552.11
16:57:21|29552.11
16:57:22|29552.09
16:57:23|29552.1
16:57:24|29552.09
16:57:25|29552.09
16:57:26|29552.1
16:57:28|29552.09
16:57:28|29552.09
16:57:29|29552.08
16:57:31|29551.92
16:57:32|29551.7
16:57:33|29551.71
16:57:33|29551.71
16:57:34|29551.71
16:57:36|29551.71
16:57:36|29551.71
16:57:38|29551.71
16:57:39|29551.72
16:57:39|29556.23
16:57:41|29556.22
16:57:42|29556.22
16:57:43|29556.23
16:57:43|29556.23
16:57:45|29556.23
16:57:45|29556.23
16:57:47|29556.23
16:57:47|29556.22
16:57:50|29556.23
16:57:50|29556.23
16:57:51|29556.23
16:57:52|29556.22
16:57:53|29556.22
16:57:55|29556.22
16:57:56|29556.22
16:57:56|29556.22
16:57:58|29556.23
16:57:59|29556.23
16:58:00|29551.38
16:58:01|29550.8
16:58:02|29550.23
16:58:03|29550.23
16:58:04|29550.23
16:58:05|29549.38
16:58:06|29543.83
16:58:07|29536.73
16:58:08|29536.74
16:58:09|29536.36
16:58:09|29536.37
16:58:11|29543.57
16:58:12|29545.59
16:58:13|29545.58
16:58:14|29545.58
16:58:15|29545.58
16:58:17|29545.59
16:58:18|29545.59
16:58:20|29545.58
16:58:20|29545.59
16:58:22|29545.58
16:58:23|29545.59
16:58:24|29545.59
16:58:25|29545.59
16:58:26|29542.73
16:58:28|29540.78
16:58:28|29540.78
16:58:29|29540.78
16:58:31|29540.78
16:58:32|29540.78
16:58:32|29540.78
16:58:34|29540.78
16:58:35|29540.78
16:58:36|29540.78
16:58:37|29540.78
16:58:38|29540.78
16:58:39|29540.78
16:58:40|29540.77
16:58:41|29540.77
16:58:42|29540.77
16:58:43|29539.35
16:58:44|29539.3
16:58:45|29539.3
16:58:46|29539.3
16:58:47|29539.29
16:58:48|29539.29
16:58:49|29539.3
16:58:50|29539.29
16:58:52|29539.3
16:58:52|29539.3
16:58:53|29539.3
16:58:54|29539.3
16:58:55|29539.3
16:58:57|29539.3
16:58:57|29539.3
16:58:59|29539.3
16:58:59|29539.3
16:59:00|29542.25
16:59:02|29544.09
16:59:03|29544.09
16:59:04|29541.06
16:59:04|29541.06
16:59:05|29541.05
16:59:06|29541.05
16:59:08|29541.06
16:59:08|29541.06
16:59:10|29541.06
16:59:11|29541.05
16:59:12|29541.05
16:59:13|29541.04
16:59:14|29541.04
16:59:15|29541.04
16:59:16|29541.03
16:59:18|29541.03
16:59:19|29541.04
16:59:21|29541.04
16:59:22|29544.96
16:59:24|29544.96
16:59:25|29544.96
16:59:26|29541.03
16:59:26|29542.83
16:59:28|29544.03
16:59:29|29544.03
16:59:30|29544.03
16:59:31|29544.03
16:59:32|29544.03
16:59:33|29544.03
16:59:35|29544.03
16:59:36|29544.03
16:59:37|29544.03
16:59:38|29544.04
16:59:39|29544.03
16:59:40|29544.03
16:59:41|29544.03
16:59:42|29544.04
16:59:43|29544.95
16:59:44|29544.96
16:59:45|29544.95
16:59:46|29544.95
16:59:47|29544.95
16:59:48|29544.96
16:59:49|29544.96
16:59:50|29544.96
16:59:51|29544.18
16:59:52|29544.18
16:59:53|29544.18
16:59:54|29544.19
16:59:55|29544.18
16:59:56|29544.19
16:59:57|29544.19
16:59:58|29544.18
16:59:59|29544.18
17:00:00|29544.18
17:00:01|29544.18
17:00:02|29544.18
17:00:03|29544.02
17:00:04|29542.86
17:00:05|29542.55
17:00:06|29542.56
17:00:07|29542.55
17:00:08|29542.89
17:00:09|29550.37
17:00:10|29550.31
17:00:11|29542.55
17:00:12|29542.56
17:00:13|29542.56
17:00:14|29542.55
17:00:15|29542.56
17:00:16|29542.55
17:00:17|29541.03
17:00:19|29541.02
17:00:20|29541.03
17:00:20|29541.03
17:00:22|29541.02
17:00:23|29541.03
17:00:24|29541.03
17:00:25|29541.03
17:00:26|29541.03
17:00:27|29541.03
17:00:28|29541.03
17:00:29|29541.03
17:00:30|29541.02
17:00:31|29541.02
17:00:32|29541.03
17:00:33|29541.03
17:00:35|29541.03
17:00:36|29541.02
17:00:37|29541.02
17:00:37|29541.03
17:00:38|29541.03
17:00:40|29541.03
17:00:41|29541.02
17:00:42|29541.03
17:00:42|29541.02
17:00:43|29541.03
17:00:44|29541.02
17:00:45|29541.01
17:00:47|29541.01
17:00:47|29541.01
17:00:49|29540.21
17:00:49|29539.59
17:00:50|29539.59
17:00:52|29539.59
17:00:53|29539.59
17:00:54|29539.59
17:00:54|29539.58
17:00:55|29539.59
17:00:57|29539.59
17:00:58|29539.59
17:00:59|29543.99
17:00:59|29546.48
17:01:00|29546.48
17:01:01|29546.49
17:01:03|29546.48
17:01:04|29546.49
17:01:05|29548.34
17:01:05|29550.36
17:01:06|29550.37
17:01:07|29552.08
17:01:08|29552.91
17:01:10|29552.92
17:01:11|29552.09
17:01:12|29552.02
17:01:13|29551.95
17:01:14|29551.92
17:01:15|29551.92
17:01:16|29550.87
17:01:17|29549.96
17:01:18|29549.96
17:01:19|29549.96
17:01:20|29549.95
17:01:22|29549.94
17:01:23|29549.95
17:01:24|29549.94
17:01:25|29549.94
17:01:27|29549.95
17:01:28|29549.94
17:01:28|29549.95
17:01:30|29549.95
17:01:31|29549.94
17:01:32|29549.95
17:01:32|29549.95
17:01:34|29549.95
17:01:34|29549.95
17:01:36|29549.96
17:01:37|29549.96
17:01:37|29549.96
17:01:39|29549.96
17:01:40|29549.96
17:01:40|29549.95
17:01:42|29549.95
17:01:42|29549.95
17:01:44|29549.96
17:01:45|29549.96
17:01:45|29549.98
17:01:47|29552.32
17:01:47|29555.88
17:01:48|29559.32
17:01:50|29559.33
17:01:50|29559.32
17:01:51|29557.3
17:01:52|29555.92
17:01:54|29555.9
17:01:54|29553.51
17:01:56|29553.52
17:01:56|29553.52
17:01:58|29553.52
17:01:58|29553.51
17:01:59|29553.52
17:02:00|29553.52
17:02:01|29553.51
17:02:02|29553.52
17:02:03|29553.52
17:02:05|29553.52
17:02:06|29553.52
17:02:07|29553.52
17:02:08|29553.52
17:02:09|29551.71
17:02:10|29550.02
17:02:10|29550.01
17:02:11|29550.02
17:02:12|29550.01
17:02:13|29550.02
17:02:15|29550.02
17:02:15|29550.02
17:02:17|29550.01
17:02:18|29553.52
17:02:18|29553.52
17:02:20|29553.52
17:02:22|29553.51
17:02:23|29553.51
17:02:24|29553.51
17:02:25|29553.52
17:02:27|29553.52
17:02:28|29553.52
17:02:28|29553.51
17:02:30|29553.51
17:02:31|29553.51
17:02:31|29553.52
17:02:33|29553.51
17:02:33|29553.51
17:02:34|29553.52
17:02:36|29553.52
17:02:37|29553.52
17:02:38|29553.52
17:02:39|29553.52
17:02:40|29553.52
17:02:41|29553.52
17:02:42|29553.52
17:02:42|29553.52
17:02:44|29553.52
17:02:45|29553.52
17:02:46|29553.56
17:02:46|29553.67
17:02:48|29554.14
17:02:49|29554.18
17:02:50|29561.64
17:02:51|29561.64
17:02:52|29574.21
17:02:52|29573.43
17:02:54|29573.43
17:02:55|29573.43
17:02:56|29565.75
17:02:57|29573.35
17:02:58|29573.35
17:02:58|29573.35
17:02:59|29573.35
17:03:00|29573.36
17:03:02|29573.36
17:03:02|29573.36
17:03:03|29573.36
17:03:05|29569.64
17:03:05|29570.21
17:03:07|29572.56
17:03:07|29572.55
17:03:08|29572.67
17:03:09|29572.68
17:03:10|29572.68
17:03:11|29572.66
17:03:13|29563.92
17:03:14|29563.92
17:03:14|29563.92
17:03:16|29563.93
17:03:17|29563.92
17:03:17|29563.92
17:03:18|29563.93
17:03:19|29563.93
17:03:21|29563.93
17:03:23|29563.92
17:03:24|29563.93
17:03:25|29565.49
17:03:26|29571.32
17:03:28|29571.33
17:03:29|29571.33
17:03:30|29571.32
17:03:31|29571.32
17:03:32|29571.82
17:03:33|29572.66
17:03:34|29572.66
17:03:35|29572.67
17:03:36|29572.66
17:03:37|29572.7
17:03:38|29573.18
17:03:39|29574.45
17:03:40|29574.47
17:03:41|29574.47
17:03:42|29574.49
17:03:43|29578.44
17:03:44|29578.59
17:03:45|29579.84
17:03:46|29579.99
17:03:47|29580.
17:03:48|29579.99
17:03:49|29580.
17:03:50|29580.
17:03:51|29580.2
17:03:52|29583.85
17:03:53|29583.97
17:03:54|29584.19
17:03:55|29584.19
17:03:56|29584.31
17:03:57|29584.3
17:03:58|29584.3
17:03:59|29589.99
17:04:00|29591.51
17:04:01|29595.8
17:04:02|29595.68
17:04:03|29592.94
17:04:04|29592.94
17:04:05|29592.94
17:04:06|29592.95
17:04:07|29592.94
17:04:08|29593.34
17:04:09|29593.88
17:04:10|29593.89
17:04:11|29593.89
17:04:12|29593.89
17:04:13|29593.88
17:04:14|29593.88
17:04:15|29593.89
17:04:16|29593.88
17:04:18|29593.89
17:04:19|29593.88
17:04:19|29593.89
17:04:20|29593.93
17:04:22|29594.17
17:04:24|29594.18
17:04:25|29623.
17:04:26|29634.38
17:04:27|29645.72
17:04:28|29633.04
17:04:29|29639.14
17:04:30|29639.15
17:04:31|29640.63
17:04:32|29639.21
17:04:33|29639.21
17:04:34|29639.21
17:04:35|29639.2
17:04:36|29644.44
17:04:37|29649.74
17:04:38|29661.
17:04:39|29662.25
17:04:40|29664.68
17:04:41|29665.73
17:04:42|29662.28
17:04:44|29646.1
17:04:45|29647.64
17:04:45|29647.63
17:04:47|29647.45
17:04:48|29644.15
17:04:48|29642.79
17:04:50|29642.79
17:04:52|29647.62
17:04:52|29647.63
17:04:53|29647.63
17:04:54|29647.63
17:04:56|29645.43
17:04:57|29648.
17:04:58|29648.01
17:04:58|29648.
17:04:59|29648.01
17:05:00|29648.
17:05:02|29648.
17:05:03|29648.
17:05:04|29647.63
17:05:05|29636.98
17:05:07|29637.5
17:05:07|29638.97
17:05:08|29638.97
17:05:09|29634.29
17:05:10|29635.77
17:05:11|29635.76
17:05:13|29635.76
17:05:14|29635.77
17:05:14|29631.35
17:05:16|29630.09
17:05:16|29627.38
17:05:18|29627.9
17:05:18|29627.38
17:05:19|29627.39
17:05:21|29627.38
17:05:22|29627.39
17:05:22|29624.09
17:05:24|29632.26
17:05:25|29632.25
17:05:27|29631.06
17:05:28|29631.07
17:05:29|29631.07
17:05:30|29631.07
17:05:31|29629.79
17:05:32|29629.8
17:05:32|29629.8
17:05:33|29629.46
17:05:35|29627.95
17:05:36|29627.94
17:05:36|29625.72
17:05:37|29625.73
17:05:39|29625.72
17:05:40|29625.73
17:05:40|29625.72
17:05:42|29625.73
17:05:43|29625.73
17:05:43|29625.73
17:05:44|29625.72
17:05:45|29625.72
17:05:47|29623.97
17:05:48|29623.96
17:05:48|29623.97
17:05:50|29623.97
17:05:51|29622.34
17:05:52|29622.35
17:05:52|29625.73
17:05:53|29626.2
17:05:54|29627.14
17:05:56|29627.15
17:05:57|29627.15
17:05:57|29627.14
17:05:58|29624.23
17:06:00|29624.23
17:06:00|29624.23
17:06:02|29624.24
17:06:03|29624.24
17:06:03|29634.33
17:06:04|29638.66
17:06:06|29638.66
17:06:07|29632.76
17:06:07|29630.2
17:06:09|29630.21
17:06:09|29630.12
17:06:10|29629.91
17:06:11|29629.91
17:06:12|29629.9
17:06:14|29629.91
17:06:15|29630.
17:06:16|29630.
17:06:17|29629.93
17:06:18|29629.93
17:06:19|29629.93
17:06:20|29629.94
17:06:21|29629.94
17:06:22|29629.93
17:06:23|29629.93
17:06:25|29629.93
17:06:26|29629.93
17:06:26|29625.01
17:06:28|29623.71
17:06:29|29622.21
17:06:30|29620.24
17:06:31|29620.24
17:06:33|29618.51
17:06:34|29618.51
17:06:35|29618.51
17:06:36|29618.5
17:06:37|29617.2
17:06:38|29617.21
17:06:39|29617.21
17:06:40|29617.2
17:06:41|29617.2
17:06:42|29620.01
17:06:43|29620.23
17:06:44|29620.23
17:06:45|29620.
17:06:46|29618.74
17:06:47|29618.74
17:06:48|29618.74
17:06:49|29618.58
17:06:50|29618.58
17:06:51|29627.31
17:06:53|29627.44
17:06:54|29627.44
17:06:55|29627.44
17:06:56|29627.3
17:06:57|29623.21
17:06:58|29623.21
17:06:58|29618.57
17:06:59|29617.31
17:07:01|29617.31
17:07:02|29618.46
17:07:02|29618.46
17:07:03|29620.3
17:07:04|29620.42
17:07:05|29620.42
17:07:06|29620.42
17:07:08|29618.94
17:07:08|29618.48
17:07:09|29614.51
17:07:11|29614.1
17:07:12|29611.
17:07:13|29608.51
17:07:13|29608.46
17:07:15|29605.87
17:07:15|29605.87
17:07:17|29605.
17:07:17|29603.93
17:07:18|29600.01
17:07:19|29598.26
17:07:20|29598.23
17:07:21|29597.3
17:07:23|29596.62
17:07:24|29599.2
17:07:25|29599.44
17:07:27|29599.62
17:07:28|29596.47
17:07:29|29595.32
17:07:30|29592.3
17:07:31|29589.98
17:07:33|29588.43
17:07:34|29588.42
17:07:35|29588.42
17:07:36|29588.4
17:07:36|29588.32
17:07:37|29586.92
17:07:38|29585.43
17:07:40|29587.72
17:07:41|29588.38
17:07:42|29589.72
17:07:42|29592.17
17:07:43|29593.4
17:07:45|29593.41
17:07:45|29593.4
17:07:47|29593.55
17:07:48|29593.55
17:07:49|29589.01
17:07:49|29589.01
17:07:51|29589.01
17:07:51|29580.11
17:07:53|29580.11
17:07:54|29580.1
17:07:54|29580.1
17:07:55|29580.11
17:07:57|29580.11
17:07:57|29580.1
17:07:58|29580.11
17:07:59|29580.1
17:08:00|29580.1
17:08:01|29580.1
17:08:03|29580.11
17:08:03|29578.31
17:08:05|29577.15
17:08:05|29577.14
17:08:06|29577.14
17:08:08|29582.53
17:08:09|29583.31
17:08:10|29577.4
17:08:11|29577.41
17:08:12|29571.82
17:08:13|29571.83
17:08:14|29571.82
17:08:16|29567.88
17:08:17|29567.88
17:08:18|29563.82
17:08:19|29562.52
17:08:20|29562.52
17:08:21|29562.54
17:08:22|29562.54
17:08:23|29562.53
17:08:24|29562.53
17:08:25|29561.05
17:08:27|29561.05
17:08:28|29556.08
17:08:29|29556.07
17:08:30|29556.08
17:08:32|29556.08
17:08:33|29556.08
17:08:34|29556.08
17:08:35|29557.48
17:08:36|29557.47
17:08:36|29554.8
17:08:38|29554.81
17:08:39|29557.65
17:08:39|29557.65
17:08:41|29557.65
17:08:42|29553.7
17:08:42|29550.02
17:08:43|29550.02
17:08:45|29550.
17:08:46|29550.
17:08:47|29550.
17:08:48|29550.
17:08:49|29550.
17:08:50|29550.01
17:08:51|29550.
17:08:52|29550.
17:08:53|29550.
17:08:54|29543.05
17:08:55|29543.05
17:08:56|29543.05
17:08:57|29543.04
17:08:58|29540.35
17:08:59|29544.8
17:09:00|29546.27
17:09:02|29554.23
17:09:03|29554.27
17:09:03|29554.32
17:09:04|29554.32
17:09:05|29555.69
17:09:06|29557.74
17:09:08|29557.71
17:09:08|29553.61
17:09:09|29553.61
17:09:10|29543.97
17:09:12|29543.97
17:09:13|29542.11
17:09:13|29540.27
17:09:15|29540.27
17:09:16|29540.27
17:09:17|29540.26
17:09:18|29540.27
17:09:19|29540.26
17:09:20|29540.26
17:09:21|29539.29
17:09:22|29539.29
17:09:23|29544.21
17:09:24|29548.13
17:09:26|29543.69
17:09:27|29543.69
17:09:29|29543.69
17:09:29|29543.68
17:09:30|29543.68
17:09:32|29542.
17:09:34|29542.
17:09:35|29542.01
17:09:36|29542.
17:09:37|29541.15
17:09:37|29541.16
17:09:39|29541.15
17:09:40|29540.61
17:09:41|29540.52
17:09:42|29540.52
17:09:43|29540.52
17:09:44|29539.29
17:09:45|29539.3
17:09:46|29539.3
17:09:47|29538.49
17:09:48|29538.48
17:09:49|29538.48
17:09:50|29536.5
17:09:51|29536.49
17:09:52|29535.68
17:09:53|29539.3
17:09:54|29539.29
17:09:55|29536.9
17:09:56|29536.9
17:09:57|29536.5
17:09:58|29536.51
17:09:59|29536.5
17:10:00|29536.5
17:10:01|29536.51
17:10:02|29534.86
17:10:03|29528.8
17:10:04|29528.8
17:10:05|29528.8
17:10:06|29528.79
17:10:07|29528.8
17:10:08|29528.8
17:10:09|29527.37
17:10:10|29527.37
17:10:11|29527.37
17:10:12|29527.37
17:10:13|29527.37
17:10:14|29527.36
17:10:15|29527.37
17:10:16|29527.37
17:10:17|29527.36
17:10:18|29527.37
17:10:19|29527.36
17:10:20|29531.88
17:10:21|29534.11
17:10:22|29530.89
17:10:23|29527.37
17:10:24|29526.59
17:10:25|29526.07
17:10:26|29526.07
17:10:27|29526.06
17:10:28|29525.08
17:10:29|29525.09
17:10:30|29525.08
17:10:31|29525.09
17:10:32|29525.08
17:10:33|29524.26
17:10:34|29524.23
17:10:36|29527.35
17:10:37|29527.52
17:10:37|29527.51
17:10:39|29527.51
17:10:40|29527.51
17:10:41|29527.52
17:10:42|29527.52
17:10:43|29527.51
17:10:44|29527.51
17:10:45|29527.51
17:10:46|29527.51
17:10:47|29526.87
17:10:48|29526.85
17:10:49|29526.85
17:10:50|29534.6
17:10:51|29536.94
17:10:52|29537.69
17:10:53|29537.69
17:10:54|29537.7
17:10:55|29541.34
17:10:56|29542.56
17:10:57|29542.56
17:10:58|29536.85
17:10:59|29532.41
17:11:00|29532.4
17:11:01|29532.41
17:11:02|29529.29
17:11:03|29527.6
17:11:04|29525.79
17:11:05|29525.79
17:11:06|29525.79
17:11:07|29521.46
17:11:08|29521.45
17:11:09|29521.46
17:11:10|29521.45
17:11:11|29521.46
17:11:12|29521.46
17:11:13|29521.46
17:11:14|29521.45
17:11:15|29518.51
17:11:16|29510.2
17:11:17|29510.21
17:11:18|29510.2
17:11:19|29510.21
17:11:21|29515.5
17:11:21|29519.05
17:11:23|29519.67
17:11:23|29519.66
17:11:25|29519.66
17:11:25|29519.66
17:11:26|29514.61
17:11:28|29512.05
17:11:29|29507.58
17:11:31|29507.57
17:11:32|29507.58
17:11:33|29507.57
17:11:34|29507.57
17:11:34|29507.58
17:11:36|29507.58
17:11:36|29507.58
17:11:38|29507.58
17:11:39|29507.57
17:11:40|29508.37
17:11:41|29496.01
17:11:42|29493.4
17:11:43|29492.86
17:11:44|29492.86
17:11:45|29492.85
17:11:46|29492.86
17:11:47|29492.85
17:11:48|29492.85
17:11:49|29499.45
17:11:50|29499.46
17:11:51|29501.74
17:11:52|29507.57
17:11:53|29507.58
17:11:54|29507.58
17:11:55|29507.58
17:11:56|29507.57
17:11:57|29507.58
17:11:58|29507.58
17:11:59|29507.58
17:12:00|29507.58
17:12:01|29507.58
17:12:02|29507.58
17:12:03|29507.58
17:12:04|29507.58
17:12:05|29507.58
17:12:06|29507.58
17:12:07|29507.58
17:12:08|29507.58
17:12:09|29507.58
17:12:10|29507.58
17:12:11|29507.58
17:12:12|29507.58
17:12:13|29507.58
17:12:14|29507.58
17:12:15|29507.58
17:12:16|29507.57
17:12:17|29506.72
17:12:18|29506.09
17:12:19|29503.7
17:12:20|29503.71
17:12:21|29502.64
17:12:22|29502.64
17:12:23|29502.63
17:12:24|29501.98
17:12:25|29501.98
17:12:26|29501.99
17:12:27|29500.4
17:12:28|29500.4
17:12:29|29500.4
17:12:31|29503.71
17:12:32|29503.71
17:12:33|29503.71
17:12:35|29503.71
17:12:36|29503.7
17:12:37|29503.7
17:12:38|29503.7
17:12:39|29502.77
17:12:40|29502.78
17:12:41|29502.78
17:12:42|29502.77
17:12:43|29502.77
17:12:44|29500.96
17:12:45|29500.96
17:12:46|29505.19
17:12:47|29507.28
17:12:48|29502.27
17:12:49|29502.27
17:12:50|29502.28
17:12:51|29502.27
17:12:52|29502.28
17:12:53|29502.27
17:12:54|29502.27
17:12:55|29502.27
17:12:56|29502.27
17:12:57|29502.28
17:12:59|29502.27
17:12:59|29502.27
17:13:01|29502.27
17:13:01|29502.27
17:13:03|29502.28
17:13:04|29502.27
17:13:04|29502.28
17:13:06|29502.27
17:13:07|29507.13
17:13:07|29507.17
17:13:08|29507.19
17:13:10|29507.23
17:13:10|29507.25
17:13:11|29507.47
17:13:12|29508.89
17:13:13|29500.41
17:13:14|29495.96
17:13:15|29495.96
17:13:17|29495.97
17:13:17|29495.97
17:13:18|29495.85
17:13:20|29494.92
17:13:20|29490.5
17:13:22|29487.92
17:13:22|29487.92
17:13:23|29487.02
17:13:25|29487.92
17:13:25|29487.93
17:13:26|29487.92
17:13:27|29487.92
17:13:28|29487.93
17:13:30|29487.93
17:13:31|29487.93
17:13:32|29487.93
17:13:34|29487.93
17:13:34|29487.93
17:13:36|29487.93
17:13:36|29487.93
17:13:38|29487.92
17:13:39|29487.93
17:13:40|29487.93
17:13:42|29485.37
17:13:43|29485.37
17:13:44|29485.38
17:13:45|29485.38
17:13:46|29485.38
17:13:47|29485.37
17:13:48|29485.37
17:13:49|29485.37
17:13:50|29485.38
17:13:51|29485.38
17:13:52|29485.38
17:13:54|29489.18
17:13:55|29493.05
17:13:56|29494.53
17:13:57|29494.53
17:13:58|29494.53
17:13:58|29494.53
17:14:00|29494.53
17:14:01|29494.54
17:14:01|29494.53
17:14:03|29501.89
17:14:03|29501.89
17:14:04|29501.89
17:14:05|29501.89
17:14:06|29501.89
17:14:08|29501.9
17:14:08|29501.89
17:14:09|29501.9
17:14:11|29501.9
17:14:12|29501.9
17:14:12|29501.9
17:14:13|29501.89
17:14:14|29501.9
17:14:16|29501.9
17:14:17|29501.9
17:14:18|29501.89
17:14:18|29501.9
17:14:19|29501.91
17:14:20|29501.97
17:14:22|29504.94
17:14:22|29504.93
17:14:24|29502.05
17:14:24|29502.05
17:14:25|29502.
17:14:27|29502.
17:14:28|29501.99
17:14:28|29502.
17:14:30|29501.99
17:14:31|29501.99
17:14:33|29502.
17:14:34|29502.
17:14:35|29501.99
17:14:37|29502.
17:14:38|29500.
17:14:39|29500.01
17:14:40|29500.01
17:14:41|29500.01
17:14:42|29500.01
17:14:43|29500.01
17:14:45|29500.01
17:14:46|29500.
17:14:47|29500.01
17:14:48|29500.01
17:14:48|29500.01
17:14:50|29500.01
17:14:51|29500.01
17:14:51|29500.
17:14:52|29500.01
17:14:54|29500.
17:14:55|29500.01
17:14:56|29500.
17:14:57|29500.01
17:14:58|29500.01
17:14:59|29500.
17:15:00|29500.
17:15:01|29500.
17:15:02|29500.01
17:15:03|29500.
17:15:04|29500.01
17:15:05|29500.
17:15:06|29500.01
17:15:07|29500.01
17:15:08|29507.14
17:15:09|29500.
17:15:10|29500.01
17:15:11|29504.25
17:15:12|29504.26
17:15:13|29504.27
17:15:14|29501.84
17:15:15|29500.43
17:15:16|29500.43
17:15:17|29500.42
17:15:18|29500.43
17:15:19|29500.42
17:15:20|29500.43
17:15:21|29500.43
17:15:22|29500.42
17:15:23|29500.42
17:15:24|29500.42
17:15:25|29500.42
17:15:26|29500.43
17:15:27|29500.
17:15:28|29500.
17:15:29|29500.
17:15:30|29494.53
17:15:31|29493.39
17:15:32|29491.89
17:15:33|29496.01
17:15:35|29496.02
17:15:36|29496.01
17:15:37|29491.21
17:15:38|29491.21
17:15:39|29491.21
17:15:40|29491.11
17:15:41|29491.11
17:15:43|29491.12
17:15:43|29489.81
17:15:45|29488.44
17:15:46|29488.43
17:15:46|29488.44
17:15:48|29488.44
17:15:49|29488.44
17:15:49|29488.43
17:15:51|29488.44
17:15:51|29488.43
17:15:52|29488.44
17:15:54|29486.
17:15:54|29486.01
17:15:56|29486.01
17:15:57|29486.01
17:15:58|29486.
17:15:58|29486.01
17:15:59|29486.
17:16:01|29486.01
17:16:02|29486.
17:16:03|29488.33
17:16:03|29488.46
17:16:05|29488.88
17:16:06|29489.3
17:16:06|29489.3
17:16:08|29489.29
17:16:08|29489.29
17:16:10|29489.29
17:16:10|29489.32
17:16:11|29495.97
17:16:13|29499.1
17:16:14|29501.06
17:16:15|29501.08
17:16:16|29503.
17:16:17|29504.27
17:16:18|29504.42
17:16:19|29504.41
17:16:20|29504.42
17:16:21|29504.42
17:16:22|29504.42
17:16:23|29504.42
17:16:24|29504.41
17:16:25|29504.41
17:16:26|29504.42
17:16:27|29504.42
17:16:28|29504.42
17:16:29|29504.42
17:16:30|29504.42
17:16:31|29504.42
17:16:32|29504.42
17:16:33|29504.41
17:16:35|29508.7
17:16:36|29508.71
17:16:38|29509.03
17:16:39|29509.04
17:16:40|29509.03
17:16:40|29509.04
17:16:42|29509.04
17:16:42|29512.86
17:16:44|29512.86
17:16:44|29512.86
17:16:46|29515.16
17:16:47|29515.16
17:16:48|29512.85
17:16:49|29511.
17:16:50|29510.99
17:16:50|29511.
17:16:51|29511.
17:16:53|29510.99
17:16:54|29510.99
17:16:55|29510.99
17:16:56|29511.
17:16:57|29511.
17:16:58|29507.94
17:16:59|29505.09
17:17:00|29505.09
17:17:01|29505.05
17:17:02|29505.05
17:17:03|29505.05
17:17:04|29502.21
17:17:05|29501.24
17:17:06|29501.07
17:17:07|29501.07
17:17:08|29505.09
17:17:09|29510.22
17:17:10|29518.98
17:17:11|29518.98
17:17:12|29518.97
17:17:13|29518.98
17:17:14|29518.98
17:17:15|29518.98
17:17:16|29518.98
17:17:17|29518.98
17:17:18|29518.97
17:17:19|29518.97
17:17:20|29517.51
17:17:21|29517.51
17:17:22|29517.5
17:17:23|29517.49
17:17:24|29517.49
17:17:25|29517.49
17:17:26|29517.5
17:17:27|29517.5
17:17:28|29517.49
17:17:29|29517.5
17:17:30|29517.49
17:17:31|29517.49
17:17:32|29517.5
17:17:33|29517.5
17:17:34|29517.49
17:17:35|29517.49
17:17:36|29517.49
17:17:38|29517.5
17:17:39|29517.49
17:17:40|29517.5
17:17:41|29517.5
17:17:42|29517.49
17:17:43|29517.5
17:17:44|29517.49
17:17:45|29517.5
17:17:46|29517.49
17:17:47|29517.5
17:17:48|29517.5
17:17:49|29517.5
17:17:51|29517.5
17:17:51|29517.5
17:17:53|29517.5
17:17:53|29509.03
17:17:54|29506.26
17:17:55|29506.25
17:17:56|29506.26
17:17:58|29506.26
17:17:59|29506.26
17:18:00|29506.26
17:18:01|29506.25
17:18:01|29506.26
17:18:02|29506.26
17:18:03|29506.25
17:18:04|29506.25
17:18:06|29500.
17:18:07|29500.
17:18:08|29492.96
17:18:09|29492.96
17:18:10|29492.96
17:18:11|29497.51
17:18:12|29497.51
17:18:13|29497.5
17:18:14|29497.51
17:18:15|29497.5
17:18:16|29497.5
17:18:17|29493.63
17:18:18|29490.
17:18:19|29488.44
17:18:20|29487.49
17:18:21|29485.96
17:18:22|29486.53
17:18:23|29486.53
17:18:24|29486.53
17:18:25|29486.53
17:18:26|29486.52
17:18:27|29486.53
17:18:28|29485.23
17:18:29|29483.77
17:18:30|29483.76
17:18:31|29483.77
17:18:32|29483.77
17:18:33|29483.76
17:18:34|29483.77
17:18:35|29483.77
17:18:37|29485.32
17:18:38|29485.31
17:18:39|29485.32
17:18:40|29485.31
17:18:41|29485.32
17:18:42|29490.
17:18:44|29490.01
17:18:44|29490.01
17:18:45|29490.
17:18:46|29490.
17:18:47|29490.
17:18:49|29490.
17:18:49|29490.
17:18:50|29490.01
17:18:52|29490.01
17:18:53|29490.01
17:18:54|29490.01
17:18:54|29490.01
17:18:55|29490.01
17:18:56|29490.01
17:18:58|29490.01
17:18:58|29490.
17:18:59|29490.
17:19:01|29486.36
17:19:02|29486.37
17:19:02|29483.79
17:19:03|29481.62
17:19:04|29481.62
17:19:06|29481.25
17:19:06|29481.26
17:19:08|29481.26
17:19:09|29481.26
17:19:10|29481.26
17:19:11|29481.26
17:19:12|29481.25
17:19:13|29485.56
17:19:14|29486.35
17:19:15|29490.
17:19:16|29491.07
17:19:17|29491.07
17:19:18|29491.07
17:19:19|29491.06
17:19:20|29491.07
17:19:21|29491.07
17:19:22|29491.07
17:19:24|29491.06
17:19:24|29491.06
17:19:26|29491.06
17:19:26|29491.07
17:19:27|29490.
17:19:28|29489.99
17:19:29|29487.64
17:19:30|29487.25
17:19:31|29485.82
17:19:32|29486.87
17:19:33|29487.23
17:19:35|29489.47
17:19:35|29489.52
17:19:37|29490.
17:19:38|29490.
17:19:39|29490.
17:19:41|29490.09
17:19:42|29490.43
17:19:43|29490.43
17:19:45|29496.36
17:19:46|29498.48
17:19:47|29496.85
17:19:48|29493.36
17:19:49|29493.36
17:19:50|29493.36
17:19:51|29493.37
17:19:52|29493.37
17:19:54|29493.37
17:19:55|29492.01
17:19:56|29489.54
17:19:57|29489.53
17:19:58|29488.52
17:19:59|29488.53
17:20:00|29488.53
17:20:01|29484.52
17:20:02|29482.63
17:20:03|29482.63
17:20:04|29482.63
17:20:05|29482.63
17:20:06|29482.63
17:20:07|29482.63
17:20:08|29482.62
17:20:09|29482.62
17:20:10|29482.63
17:20:11|29482.62
17:20:12|29482.6
17:20:13|29482.6
17:20:15|29482.6
17:20:15|29482.6
17:20:16|29482.6
17:20:17|29482.59
17:20:18|29481.01
17:20:20|29481.01
17:20:20|29481.01
17:20:21|29481.
17:20:22|29476.15
17:20:23|29476.13
17:20:24|29476.12
17:20:25|29476.06
17:20:27|29476.06
17:20:27|29476.06
17:20:28|29474.46
17:20:30|29473.84
17:20:30|29473.68
17:20:31|29472.74
17:20:32|29470.27
17:20:33|29469.44
17:20:35|29469.44
17:20:36|29469.45
17:20:36|29469.45
17:20:38|29469.44
17:20:40|29471.56
17:20:41|29471.56
17:20:43|29471.55
17:20:44|29471.56
17:20:44|29471.56
17:20:46|29471.55
17:20:47|29471.55
17:20:47|29471.55
17:20:49|29469.76
17:20:49|29469.75
17:20:51|29468.37
17:20:52|29468.36
17:20:53|29468.36
17:20:54|29466.88
17:20:55|29466.89
17:20:56|29465.4
17:20:57|29465.41
17:20:58|29465.4
17:20:59|29465.41
17:21:00|29465.41
17:21:01|29465.41
17:21:02|29465.41
17:21:04|29465.4
17:21:05|29468.2
17:21:06|29468.21
17:21:06|29468.21
17:21:08|29468.2
17:21:09|29468.2
17:21:10|29468.2
17:21:11|29475.68
17:21:12|29475.68
17:21:12|29481.01
17:21:13|29481.01
17:21:14|29481.01
17:21:15|29481.01
17:21:16|29481.01
17:21:18|29481.01
17:21:19|29481.
17:21:20|29481.01
17:21:21|29481.
17:21:22|29481.01
17:21:23|29481.
17:21:24|29481.
17:21:25|29481.01
17:21:26|29481.01
17:21:27|29481.01
17:21:28|29481.01
17:21:29|29481.
17:21:30|29481.
17:21:31|29481.
17:21:32|29481.01
17:21:33|29481.
17:21:34|29481.01
17:21:35|29484.14
17:21:36|29484.14
17:21:37|29484.13
17:21:38|29484.14
17:21:40|29500.76
17:21:41|29504.2
17:21:42|29506.4
17:21:44|29506.44
17:21:45|29506.43
17:21:46|29506.43
17:21:47|29506.44
17:21:48|29506.43
17:21:49|29506.43
17:21:50|29506.44
17:21:51|29506.43
17:21:52|29506.44
17:21:53|29506.43
17:21:54|29506.45
17:21:55|29506.45
17:21:56|29506.46
17:21:57|29506.46
17:21:58|29506.46
17:21:59|29506.46
17:22:00|29506.45
17:22:01|29506.45
17:22:02|29506.46
17:22:03|29506.45
17:22:04|29506.46
17:22:05|29506.46
17:22:06|29506.46
17:22:07|29506.45
17:22:08|29506.46
17:22:09|29501.7
17:22:10|29501.7
17:22:11|29501.7
17:22:12|29501.7
17:22:13|29501.7
17:22:14|29501.7
17:22:15|29501.7
17:22:16|29501.7
17:22:17|29505.26
17:22:18|29506.46
17:22:19|29506.45
17:22:20|29505.36
17:22:21|29505.35
17:22:22|29505.36
17:22:23|29505.36
17:22:24|29505.36
17:22:25|29505.35
17:22:26|29505.36
17:22:27|29505.36
17:22:28|29505.36
17:22:29|29505.35
17:22:30|29505.35
17:22:31|29505.35
17:22:32|29505.36
17:22:33|29505.36
17:22:34|29505.36
17:22:35|29505.36
17:22:36|29505.35
17:22:37|29505.35
17:22:38|29505.36
17:22:39|29505.35
17:22:41|29505.36
17:22:42|29505.36
17:22:43|29505.36
17:22:44|29512.42
17:22:45|29514.04
17:22:46|29514.28
17:22:47|29514.29
17:22:48|29514.23
17:22:49|29514.23
17:22:50|29513.64
17:22:51|29513.65
17:22:52|29513.65
17:22:53|29513.64
17:22:54|29513.65
17:22:55|29513.65
17:22:56|29513.65
17:22:57|29513.65
17:22:58|29513.65
17:22:59|29513.65
17:23:00|29513.64
17:23:01|29513.64
17:23:02|29513.65
17:23:03|29513.65
17:23:04|29513.65
17:23:05|29513.64
17:23:06|29513.64
17:23:07|29513.64
17:23:08|29513.65
17:23:09|29513.65
17:23:10|29513.64
17:23:11|29513.64
17:23:13|29512.43
17:23:13|29504.48
17:23:14|29504.48
17:23:15|29504.48
17:23:16|29504.49
17:23:17|29508.73
17:23:18|29511.15
17:23:19|29511.15
17:23:20|29511.15
17:23:21|29511.14
17:23:23|29511.15
17:23:23|29511.15
17:23:24|29511.14
17:23:25|29511.14
17:23:26|29511.15
17:23:27|29511.15
17:23:28|29511.15
17:23:29|29511.15
17:23:30|29511.14
17:23:32|29511.14
17:23:33|29511.15
17:23:33|29511.14
17:23:35|29509.67
17:23:35|29509.67
17:23:36|29509.68
17:23:37|29509.67
17:23:39|29509.66
17:23:40|29509.67
17:23:42|29509.23
17:23:43|29509.22
17:23:45|29509.22
17:23:46|29509.22
17:23:47|29509.21
17:23:48|29509.22
17:23:49|29509.21
17:23:49|29509.2
17:23:50|29509.2
17:23:52|29505.01
17:23:52|29505.
17:23:54|29505.
17:23:55|29505.01
17:23:56|29505.01
17:23:57|29504.98
17:23:58|29504.97
17:23:59|29504.98
17:24:00|29504.98
17:24:01|29504.98
17:24:02|29504.98
17:24:03|29504.98
17:24:04|29504.98
17:24:05|29502.24
17:24:06|29502.12
17:24:07|29502.13
17:24:08|29502.13
17:24:09|29502.13
17:24:10|29502.13
17:24:11|29502.12
17:24:12|29502.12
17:24:13|29502.13
17:24:14|29502.13
17:24:15|29502.13
17:24:16|29502.13
17:24:17|29503.16
17:24:18|29503.22
17:24:19|29510.34
17:24:20|29510.34
17:24:21|29510.35
17:24:23|29510.34
17:24:23|29510.34
17:24:25|29510.34
17:24:26|29510.35
17:24:26|29510.35
17:24:28|29510.35
17:24:29|29510.43
17:24:30|29512.6
17:24:31|29512.61
17:24:32|29512.61
17:24:33|29520.12
17:24:34|29520.12
17:24:35|29521.8
17:24:36|29521.81
17:24:37|29521.81
17:24:38|29521.81
17:24:39|29521.81
17:24:40|29521.8
17:24:41|29521.81
17:24:43|29521.88
17:24:44|29522.88
17:24:45|29522.95
17:24:46|29522.97
17:24:47|29522.98
17:24:49|29530.
17:24:50|29531.74
17:24:51|29531.78
17:24:53|29534.44
17:24:54|29534.44
17:24:55|29534.44
17:24:56|29534.53
17:24:57|29536.03
17:24:58|29536.17
17:24:59|29536.16
17:25:00|29536.17
17:25:01|29536.17
17:25:02|29536.16
17:25:03|29536.16
17:25:03|29536.17
17:25:04|29536.16
17:25:06|29536.16
17:25:07|29536.17
17:25:07|29536.16
17:25:08|29536.17
17:25:10|29536.17
17:25:10|29536.17
17:25:11|29536.17
17:25:12|29536.17
17:25:14|29536.16
17:25:14|29536.17
17:25:15|29536.16
17:25:17|29536.17
17:25:18|29536.16
17:25:18|29530.39
17:25:20|29530.39
17:25:21|29530.4
17:25:21|29530.39
17:25:23|29530.39
17:25:24|29530.39
17:25:25|29530.39
17:25:26|29530.4
17:25:27|29530.39
17:25:28|29530.4
17:25:29|29530.4
17:25:30|29530.4
17:25:31|29530.39
17:25:32|29530.4
17:25:33|29530.4
17:25:34|29530.4
17:25:35|29530.4
17:25:36|29530.39
17:25:37|29526.72
17:25:38|29526.73
17:25:39|29526.73
17:25:40|29526.73
17:25:41|29526.21
17:25:42|29526.21
17:25:44|29531.74
17:25:45|29532.3
17:25:46|29532.82
17:25:47|29532.83
17:25:48|29532.88
17:25:49|29532.99
17:25:50|29533.57
17:25:51|29533.58
17:25:52|29533.58
17:25:54|29534.66
17:25:55|29541.95
17:25:56|29541.95
17:25:57|29541.95
17:25:58|29541.95
17:26:00|29541.94
17:26:00|29541.94
17:26:02|29536.18
17:26:03|29536.18
17:26:04|29536.15
17:26:05|29532.83
17:26:06|29532.82
17:26:07|29532.82
17:26:08|29532.83
17:26:09|29532.82
17:26:10|29532.82
17:26:11|29532.82
17:26:12|29532.82
17:26:14|29532.82
17:26:15|29532.82
17:26:16|29532.82
17:26:16|29532.83
17:26:17|29532.82
17:26:19|29532.83
17:26:20|29532.83
17:26:21|29532.83
17:26:22|29532.83
17:26:23|29532.82
17:26:24|29532.82
17:26:25|29532.82
17:26:26|29532.83
17:26:27|29532.83
17:26:28|29532.82
17:26:29|29532.83
17:26:30|29532.82
17:26:32|29532.82
17:26:32|29532.82
17:26:33|29532.83
17:26:35|29532.82
17:26:35|29532.83
17:26:36|29532.83
17:26:37|29532.82
17:26:39|29532.82
17:26:39|29529.02
17:26:40|29529.03
17:26:41|29529.02
17:26:42|29529.03
17:26:44|29529.03
17:26:46|29529.03
17:26:47|29529.02
17:26:48|29529.03
17:26:50|29529.02
17:26:51|29529.03
17:26:52|29529.03
17:26:53|29529.02
17:26:54|29529.02
17:26:55|29529.03
17:26:56|29529.02
17:26:57|29529.03
17:26:58|29529.03
17:26:59|29529.03
17:27:00|29529.02
17:27:01|29529.02
17:27:02|29529.03
17:27:03|29529.02
17:27:04|29529.03
17:27:05|29529.03
17:27:06|29533.63
17:27:07|29533.63
17:27:08|29533.63
17:27:09|29533.63
17:27:10|29533.63
17:27:11|29533.62
17:27:12|29533.63
17:27:13|29533.63
17:27:14|29533.63
17:27:15|29533.63
17:27:16|29533.62
17:27:17|29531.05
17:27:18|29529.02
17:27:19|29529.02
17:27:20|29529.03
17:27:21|29529.02
17:27:22|29529.
17:27:23|29527.54
17:27:24|29527.54
17:27:25|29527.55
17:27:26|29527.55
17:27:27|29527.54
17:27:28|29527.55
17:27:29|29527.55
17:27:30|29527.55
17:27:31|29527.55
17:27:32|29527.55
17:27:33|29527.55
17:27:34|29527.54
17:27:35|29527.55
17:27:36|29527.54
17:27:37|29527.54
17:27:38|29527.55
17:27:39|29527.54
17:27:40|29527.54
17:27:41|29527.54
17:27:42|29527.54
17:27:43|29527.54
17:27:44|29527.55
17:27:46|29527.55
17:27:46|29527.55
17:27:48|29521.63
17:27:49|29521.64
17:27:50|29520.5
17:27:52|29520.5
17:27:53|29520.51
17:27:54|29519.68
17:27:56|29519.45
17:27:57|29518.73
17:27:57|29513.11
17:27:58|29512.63
17:28:00|29512.56
17:28:01|29512.56
17:28:01|29512.32
17:28:03|29511.48
17:28:04|29511.48
17:28:05|29511.48
17:28:06|29511.48
17:28:07|29519.08
17:28:08|29519.08
17:28:08|29517.8
17:28:09|29517.8
17:28:11|29517.8
17:28:11|29517.8
17:28:13|29517.8
17:28:13|29517.79
17:28:15|29516.31
17:28:15|29516.32
17:28:17|29512.05
17:28:18|29512.06
17:28:18|29512.07
17:28:19|29517.8
17:28:20|29517.8
17:28:21|29517.8
17:28:22|29517.8
17:28:24|29513.91
17:28:24|29513.9
17:28:26|29513.91
17:28:27|29511.09
17:28:28|29505.34
17:28:29|29511.14
17:28:30|29511.14
17:28:31|29511.14
17:28:32|29511.15
17:28:33|29511.15
17:28:34|29511.15
17:28:35|29511.14
17:28:36|29511.14
17:28:37|29511.14
17:28:38|29511.15
17:28:39|29511.15
17:28:40|29515.36
17:28:41|29517.
17:28:42|29517.2
17:28:43|29517.69
17:28:44|29517.69
17:28:45|29517.68
17:28:47|29517.69
17:28:48|29517.68
17:28:49|29517.68
17:28:50|29517.69
17:28:52|29517.69
17:28:53|29517.69
17:28:54|29517.69
17:28:56|29517.69
17:28:57|29517.69
17:28:58|29517.69
17:28:59|29517.69
17:29:00|29517.69
17:29:01|29522.72
17:29:02|29529.02
17:29:04|29529.02
17:29:04|29529.01
17:29:05|29529.02
17:29:07|29529.01
17:29:07|29529.01
17:29:09|29529.02
17:29:10|29529.01
17:29:11|29526.04
17:29:11|29526.04
17:29:12|29520.13
17:29:14|29520.13
17:29:15|29520.13
17:29:16|29520.13
17:29:16|29520.13
17:29:18|29520.12
17:29:18|29520.13
17:29:19|29520.13
17:29:21|29526.03
17:29:22|29526.05
17:29:22|29527.68
17:29:23|29527.68
17:29:24|29527.68
17:29:25|29527.68
17:29:27|29527.69
17:29:27|29527.68
17:29:28|29527.69
17:29:29|29527.69
17:29:31|29527.69
17:29:31|29527.69
17:29:32|29527.69
17:29:34|29527.69
17:29:35|29527.68
17:29:36|29527.68
17:29:37|29522.6
17:29:38|29522.49
17:29:39|29522.5
17:29:40|29520.34
17:29:41|29520.34
17:29:42|29520.34
17:29:43|29520.34
17:29:44|29520.35
17:29:46|29520.34
17:29:47|29520.35
17:29:49|29520.34
17:29:49|29520.34
17:29:50|29520.35
17:29:52|29520.35
17:29:52|29520.35
17:29:54|29520.35
17:29:55|29520.35
17:29:56|29520.34
17:29:58|29520.35
17:29:58|29520.35
17:30:00|29520.35
17:30:01|29520.34
17:30:01|29520.34
17:30:02|29520.34
17:30:03|29520.35
17:30:05|29519.09
17:30:05|29516.2
17:30:07|29515.61
17:30:07|29514.43
17:30:08|29511.16
17:30:10|29511.16
17:30:11|29502.01
17:30:12|29502.01
17:30:13|29503.68
17:30:14|29503.68
17:30:15|29503.68
17:30:16|29503.67
17:30:17|29503.67
17:30:18|29503.68
17:30:19|29503.68
17:30:20|29503.68
17:30:21|29503.68
17:30:22|29503.68
17:30:23|29506.04
17:30:24|29507.3
17:30:25|29507.3
17:30:26|29507.31
17:30:27|29506.47
17:30:28|29505.16
17:30:29|29503.67
17:30:30|29507.37
17:30:31|29507.37
17:30:32|29507.37
17:30:33|29513.28
17:30:34|29513.3
17:30:35|29514.04
17:30:36|29514.72
17:30:37|29514.71
17:30:38|29514.72
17:30:39|29520.25
17:30:40|29520.24
17:30:41|29520.25
17:30:42|29520.24
17:30:44|29520.25
17:30:44|29520.24
17:30:45|29520.24
17:30:46|29520.24
17:30:48|29517.63
17:30:49|29517.62
17:30:51|29517.46
17:30:52|29517.45
17:30:53|29517.46
17:30:54|29514.74
17:30:56|29514.72
17:30:57|29514.73
17:30:58|29514.73
17:30:59|29514.73
17:31:00|29514.73
17:31:00|29514.73
17:31:01|29514.73
17:31:03|29514.73
17:31:03|29514.73
17:31:04|29514.73
17:31:06|29514.73
17:31:06|29514.72
17:31:07|29514.73
17:31:09|29514.73
17:31:09|29514.73
17:31:11|29514.73
17:31:11|29514.73
17:31:13|29514.73
17:31:13|29514.72
17:31:14|29521.81
17:31:15|29521.77
17:31:16|29521.78
17:31:17|29521.77
17:31:19|29527.68
17:31:19|29527.68
17:31:21|29527.68
17:31:22|29522.4
17:31:23|29522.4
17:31:23|29522.4
17:31:24|29522.4
17:31:25|29522.39
17:31:27|29522.4
17:31:28|29522.39
17:31:29|29526.4
17:31:30|29526.4
17:31:31|29526.4
17:31:31|29532.81
17:31:32|29526.39
17:31:33|29521.54
17:31:35|29521.54
17:31:35|29530.93
17:31:36|29525.55
17:31:38|29525.55
17:31:38|29530.91
17:31:39|29530.91
17:31:41|29530.92
17:31:41|29526.99
17:31:42|29526.99
17:31:43|29526.98
17:31:44|29526.99
17:31:45|29526.98
17:31:46|29526.99
17:31:47|29526.99
17:31:48|29526.98
17:31:50|29526.99
17:31:51|29526.99
17:31:52|29526.99
17:31:53|29526.99
17:31:54|29526.98
17:31:55|29526.98
17:31:56|29543.6
17:31:57|29543.61
17:31:58|29543.61
17:31:59|29543.6
17:32:00|29549.99
17:32:01|29550.
17:32:02|29561.33
17:32:03|29556.8
17:32:04|29556.79
17:32:05|29556.8
17:32:06|29556.79
17:32:07|29556.79
17:32:08|29527.55
17:32:09|29521.25
17:32:10|29516.9
17:32:11|29519.07
17:32:12|29519.07
17:32:13|29519.07
17:32:14|29524.97
17:32:15|29524.97
17:32:16|29524.97
17:32:17|29524.97
17:32:18|29524.97
17:32:19|29518.14
17:32:20|29518.14
17:32:21|29516.99
17:32:22|29510.14
17:32:23|29510.14
17:32:24|29510.13
17:32:26|29510.14
17:32:27|29510.14
17:32:27|29510.18
17:32:28|29511.6
17:32:29|29512.85
17:32:31|29512.85
17:32:31|29512.85
17:32:32|29512.86
17:32:34|29516.57
17:32:34|29516.57
17:32:36|29512.04
17:32:36|29512.04
17:32:37|29512.03
17:32:38|29512.04
17:32:39|29512.04
17:32:41|29512.04
17:32:41|29512.03
17:32:42|29512.04
17:32:44|29512.04
17:32:44|29512.04
17:32:45|29512.03
17:32:46|29512.04
17:32:47|29512.04
17:32:48|29512.04
17:32:50|29512.04
17:32:51|29512.04
17:32:52|29513.2
17:32:53|29513.21
17:32:54|29513.2
17:32:56|29513.21
17:32:57|29513.21
17:32:57|29518.13
17:32:58|29518.49
17:33:00|29518.48
17:33:00|29513.63
17:33:02|29510.55
17:33:03|29510.56
17:33:04|29510.55
17:33:05|29510.56
17:33:06|29510.56
17:33:07|29510.56
17:33:08|29510.56
17:33:09|29510.56
17:33:10|29510.55
17:33:11|29510.56
17:33:12|29510.55
17:33:13|29510.56
17:33:14|29510.56
17:33:15|29510.56
17:33:16|29510.56
17:33:17|29510.01
17:33:18|29511.5
17:33:19|29512.6
17:33:20|29512.61
17:33:21|29518.82
17:33:22|29518.82
17:33:23|29518.83
17:33:24|29518.82
17:33:25|29518.82
17:33:26|29518.83
17:33:27|29518.83
17:33:28|29518.82
17:33:29|29518.83
17:33:30|29518.82
17:33:31|29516.88
17:33:32|29516.88
17:33:33|29516.88
17:33:34|29512.38
17:33:35|29512.38
17:33:37|29512.38
17:33:37|29510.34
17:33:38|29510.33
17:33:39|29510.34
17:33:40|29510.34
17:33:41|29510.33
17:33:42|29510.33
17:33:43|29510.33
17:33:45|29510.34
17:33:46|29510.34
17:33:47|29510.34
17:33:47|29510.34
17:33:49|29510.34
17:33:49|29505.86
17:33:51|29501.4
17:33:52|29501.39
17:33:54|29506.42
17:33:54|29506.42
17:33:56|29506.42
17:33:58|29506.44
17:33:59|29506.45
17:34:00|29506.44
17:34:00|29506.48
17:34:01|29508.26
17:34:03|29508.26
17:34:04|29508.27
17:34:04|29508.26
17:34:05|29508.26
17:34:07|29508.26
17:34:07|29508.27
17:34:08|29508.27
17:34:10|29508.26
17:34:11|29508.27
17:34:12|29508.27
17:34:13|29508.26
17:34:14|29508.26
17:34:14|29508.26
17:34:15|29508.27
17:34:17|29508.27
17:34:18|29508.27
17:34:18|29508.26
17:34:20|29508.27
17:34:21|29508.27
17:34:21|29508.26
17:34:23|29508.27
17:34:24|29508.26
17:34:24|29508.26
17:34:25|29508.27
17:34:26|29508.26
17:34:28|29508.27
17:34:28|29508.27
17:34:29|29507.41
17:34:30|29502.71
17:34:31|29502.71
17:34:32|29502.71
17:34:34|29502.72
17:34:34|29502.71
17:34:35|29502.72
17:34:36|29502.71
17:34:37|29502.71
17:34:38|29502.72
17:34:39|29502.71
17:34:41|29502.72
17:34:42|29502.72
17:34:42|29502.72
17:34:43|29502.72
17:34:44|29502.71
17:34:45|29502.72
17:34:46|29502.72
17:34:47|29502.72
17:34:48|29502.72
17:34:49|29502.72
17:34:50|29503.08
17:34:52|29509.73
17:34:54|29509.73
17:34:55|29509.73
17:34:56|29516.78
17:34:57|29516.78
17:34:58|29516.79
17:34:59|29516.78
17:35:00|29516.78
17:35:01|29516.78
17:35:02|29516.78
17:35:03|29516.79
17:35:04|29516.79
17:35:05|29516.78
17:35:06|29516.79
17:35:07|29522.89
17:35:08|29526.16
17:35:09|29526.2
17:35:10|29526.94
17:35:11|29526.94
17:35:12|29526.94
17:35:13|29523.19
17:35:14|29523.19
17:35:15|29519.02
17:35:16|29519.01
17:35:17|29517.26
17:35:18|29517.24
17:35:19|29517.23
17:35:20|29514.94
17:35:22|29515.45
17:35:23|29515.45
17:35:23|29515.45
17:35:25|29515.44
17:35:26|29525.83
17:35:27|29525.84
17:35:28|29525.84
17:35:29|29525.84
17:35:29|29525.84
17:35:31|29525.84
17:35:32|29525.84
17:35:32|29525.84
17:35:33|29525.84
17:35:34|29525.84
17:35:36|29525.84
17:35:36|29525.83
17:35:37|29525.25
17:35:39|29524.81
17:35:39|29524.81
17:35:40|29524.81
17:35:41|29524.81
17:35:42|29524.8
17:35:43|29524.8
17:35:44|29524.81
17:35:45|29524.81
17:35:46|29524.81
17:35:48|29524.81
17:35:49|29524.81
17:35:49|29524.81
17:35:50|29524.81
17:35:51|29524.8
17:35:53|29524.81
17:35:54|29524.8
17:35:56|29524.8
17:35:57|29524.81
17:35:58|29524.81
17:35:59|29524.81
17:36:00|29524.8
17:36:02|29524.81
17:36:03|29524.81
17:36:04|29524.8
17:36:05|29525.61
17:36:06|29525.63
17:36:07|29525.64
17:36:08|29525.64
17:36:09|29525.65
17:36:10|29525.65
17:36:11|29525.65
17:36:12|29525.64
17:36:13|29526.94
17:36:13|29526.94
17:36:15|29526.94
17:36:17|29526.94
17:36:17|29530.79
17:36:18|29534.48
17:36:19|29534.48
17:36:20|29534.49
17:36:21|29534.49
17:36:22|29534.49
17:36:23|29534.49
17:36:24|29534.49
17:36:25|29534.48
17:36:26|29539.
17:36:27|29542.17
17:36:28|29542.22
17:36:29|29541.28
17:36:30|29541.35
17:36:31|29541.36
17:36:32|29543.54
17:36:33|29543.54
17:36:34|29543.53
17:36:35|29543.54
17:36:36|29546.49
17:36:37|29546.57
17:36:38|29546.56
17:36:39|29543.53
17:36:40|29543.05
17:36:41|29537.32
17:36:42|29537.32
17:36:43|29537.32
17:36:44|29537.32
17:36:45|29537.32
17:36:46|29537.32
17:36:47|29537.32
17:36:48|29537.31
17:36:49|29537.32
17:36:50|29537.32
17:36:51|29537.32
17:36:52|29537.31
17:36:54|29537.31
17:36:54|29537.32
17:36:56|29537.32
17:36:58|29537.32
17:36:58|29535.83
17:36:59|29535.84
17:37:00|29535.84
17:37:01|29535.84
17:37:03|29535.83
17:37:04|29535.84
17:37:06|29540.64
17:37:06|29542.8
17:37:07|29544.77
17:37:08|29544.77
17:37:09|29544.77
17:37:11|29544.87
17:37:12|29546.56
17:37:12|29550.
17:37:14|29551.21
17:37:15|29551.22
17:37:16|29551.25
17:37:17|29552.75
17:37:18|29555.34
17:37:19|29560.05
17:37:20|29568.04
17:37:21|29568.05
17:37:21|29568.05
17:37:23|29568.08
17:37:24|29568.1
17:37:25|29568.09
17:37:26|29564.56
17:37:27|29564.55
17:37:28|29551.27
17:37:29|29552.62
17:37:29|29552.62
17:37:31|29552.62
17:37:32|29553.94
17:37:33|29555.66
17:37:34|29557.71
17:37:35|29556.31
17:37:36|29556.31
17:37:37|29556.3
17:37:38|29555.32
17:37:38|29555.33
17:37:39|29555.2
17:37:41|29554.31
17:37:41|29554.31
17:37:43|29554.32
17:37:43|29554.32
17:37:44|29550.3
17:37:45|29550.26
17:37:47|29550.01
17:37:48|29550.
17:37:48|29550.
17:37:50|29550.01
17:37:51|29550.01
17:37:52|29545.47
17:37:53|29542.26
17:37:54|29542.26
17:37:56|29535.85
17:37:57|29535.85
17:37:58|29538.46
17:37:59|29538.46
17:38:00|29538.45
17:38:02|29530.35
17:38:02|29530.36
17:38:03|29528.37
17:38:04|29528.37
17:38:05|29528.36
17:38:06|29525.19
17:38:07|29525.2
17:38:08|29525.2
17:38:09|29529.13
17:38:11|29529.14
17:38:12|29530.98
17:38:13|29531.74
17:38:14|29531.74
17:38:15|29532.15
17:38:16|29529.08
17:38:16|29528.36
17:38:18|29531.01
17:38:19|29532.76
17:38:20|29532.76
17:38:21|29532.77
17:38:22|29532.77
17:38:23|29532.77
17:38:23|29530.01
17:38:25|29530.01
17:38:26|29530.01
17:38:27|29530.02
17:38:27|29530.01
17:38:29|29530.
17:38:30|29530.01
17:38:31|29530.
17:38:32|29530.01
17:38:33|29530.01
17:38:34|29530.
17:38:35|29530.01
17:38:36|29530.
17:38:37|29528.79
17:38:38|29528.54
17:38:39|29528.54
17:38:40|29528.54
17:38:41|29528.53
17:38:42|29528.53
17:38:43|29528.53
17:38:44|29528.54
17:38:45|29528.53
17:38:46|29528.54
17:38:47|29528.53
17:38:48|29528.53
17:38:49|29528.53
17:38:50|29528.53
17:38:51|29528.54
17:38:52|29528.53
17:38:53|29528.54
17:38:54|29528.53
17:38:56|29528.53
17:38:57|29528.54
17:38:58|29528.54
17:39:00|29528.53
17:39:01|29528.54
17:39:03|29528.53
17:39:04|29528.54
17:39:05|29528.53
17:39:06|29528.54
17:39:08|29528.54
17:39:09|29528.54
17:39:09|29528.54
17:39:11|29528.53
17:39:12|29528.54
17:39:13|29528.53
17:39:14|29528.54
17:39:14|29528.54
17:39:15|29528.54
17:39:16|29528.54
17:39:17|29528.54
17:39:18|29528.53
17:39:20|29528.53
17:39:20|29528.54
17:39:21|29528.54
17:39:23|29528.54
17:39:23|29528.54
17:39:24|29528.54
17:39:25|29528.53
17:39:26|29528.54
17:39:28|29528.54
17:39:29|29528.54
17:39:30|29528.54
17:39:31|29528.54
17:39:32|29528.54
17:39:33|29528.54
17:39:34|29528.54
17:39:35|29528.54
17:39:36|29528.54
17:39:37|29528.53
17:39:38|29528.54
17:39:39|29528.53
17:39:40|29528.54
17:39:41|29528.54
17:39:42|29528.54
17:39:43|29528.54
17:39:44|29528.54
17:39:45|29528.54
17:39:46|29528.54
17:39:47|29528.54
17:39:48|29528.53
17:39:49|29528.53
17:39:50|29528.54
17:39:51|29528.54
17:39:52|29528.53
17:39:53|29528.54
17:39:54|29528.54
17:39:55|29528.53
17:39:57|29528.54
17:39:58|29532.39
17:39:59|29534.68
17:40:01|29538.33
17:40:02|29538.34
17:40:04|29538.34
17:40:04|29538.34
17:40:06|29535.04
17:40:07|29535.04
17:40:08|29535.03
17:40:08|29535.04
17:40:10|29535.04
17:40:11|29535.04
17:40:12|29535.03
17:40:13|29535.04
17:40:14|29535.03
17:40:15|29535.04
17:40:16|29535.04
17:40:17|29535.03
17:40:18|29535.04
17:40:19|29535.03
17:40:20|29535.04
17:40:21|29535.04
17:40:22|29535.04
17:40:23|29535.04
17:40:25|29535.03
17:40:25|29535.03
17:40:26|29535.04
17:40:28|29535.03
17:40:29|29535.04
17:40:29|29535.03
17:40:30|29535.04
17:40:32|29535.03
17:40:33|29535.04
17:40:34|29535.04
17:40:34|29535.04
17:40:36|29535.
17:40:37|29533.55
17:40:38|29533.55
17:40:38|29533.56
17:40:40|29533.56
17:40:40|29533.56
17:40:41|29533.56
17:40:43|29533.55
17:40:44|29533.55
17:40:45|29533.55
17:40:46|29533.56
17:40:46|29533.56
17:40:47|29533.56
17:40:48|29533.55
17:40:49|29533.56
17:40:50|29533.56
17:40:52|29533.56
17:40:52|29533.56
17:40:53|29533.56
17:40:55|29535.
17:40:56|29535.01
17:40:58|29535.01
17:40:59|29535.02
17:41:00|29535.01
17:41:01|29535.02
17:41:02|29535.02
17:41:03|29527.06
17:41:04|29527.05
17:41:05|29525.84
17:41:06|29525.84
17:41:07|29523.69
17:41:08|29520.98
17:41:09|29520.98
17:41:10|29520.
17:41:11|29520.01
17:41:12|29520.01
17:41:13|29520.
17:41:14|29520.
17:41:15|29520.01
17:41:16|29520.
17:41:17|29520.
17:41:18|29520.
17:41:19|29520.01
17:41:20|29521.82
17:41:21|29521.82
17:41:22|29523.49
17:41:23|29523.48
17:41:24|29523.48
17:41:25|29523.48
17:41:26|29523.49
17:41:27|29523.49
17:41:28|29523.48
17:41:29|29523.49
17:41:30|29523.49
17:41:32|29523.48
17:41:33|29522.93
17:41:33|29514.21
17:41:35|29514.2
17:41:35|29514.2
17:41:36|29514.2
17:41:37|29514.21
17:41:38|29514.21
17:41:39|29514.2
17:41:41|29514.21
17:41:41|29514.2
17:41:42|29512.72
17:41:44|29512.72
17:41:45|29512.73
17:41:45|29512.73
17:41:47|29512.73
17:41:47|29512.73
17:41:48|29512.72
17:41:49|29512.72
17:41:51|29512.73
17:41:52|29507.26
17:41:52|29505.77
17:41:54|29505.77
17:41:54|29505.77
17:41:56|29503.72
17:41:56|29503.72
17:41:58|29503.72
17:42:00|29503.71
17:42:01|29503.71
17:42:02|29503.72
17:42:03|29503.71
17:42:04|29503.62
17:42:05|29503.1
17:42:06|29503.09
17:42:07|29502.71
17:42:08|29502.72
17:42:09|29502.72
17:42:10|29502.72
17:42:11|29502.72
17:42:12|29494.45
17:42:13|29491.42
17:42:14|29490.77
17:42:15|29490.7
17:42:16|29490.65
17:42:17|29490.65
17:42:18|29490.64
17:42:19|29490.64
17:42:20|29490.64
17:42:21|29490.65
17:42:22|29490.65
17:42:23|29490.64
17:42:24|29490.66
17:42:25|29496.54
17:42:26|29498.18
17:42:27|29498.19
17:42:28|29498.18
17:42:29|29497.03
17:42:30|29495.1
17:42:31|29495.11
17:42:32|29495.11
17:42:33|29495.11
17:42:34|29495.11
17:42:35|29495.1
17:42:36|29495.11
17:42:37|29494.08
17:42:38|29494.08
17:42:39|29494.08
17:42:40|29494.08
17:42:41|29494.08
17:42:42|29494.07
17:42:43|29494.07
17:42:44|29494.07
17:42:45|29494.08
17:42:46|29492.24
17:42:47|29490.65
17:42:48|29490.65
17:42:49|29490.65
17:42:50|29490.65
17:42:51|29490.65
17:42:52|29490.65
17:42:53|29490.64
17:42:54|29490.65
17:42:55|29490.65
17:42:56|29490.65
17:42:57|29490.64
17:42:58|29490.64
17:42:59|29490.65
17:43:01|29472.95
17:43:02|29472.06
17:43:02|29469.81
17:43:04|29469.82
17:43:05|29467.83
17:43:06|29464.62
17:43:06|29464.61
17:43:07|29468.
17:43:09|29468.
17:43:09|29467.99
17:43:10|29467.99
17:43:11|29467.99
17:43:13|29467.99
17:43:14|29468.
17:43:15|29462.06
17:43:16|29461.45
17:43:17|29459.48
17:43:18|29459.49
17:43:19|29454.54
17:43:20|29451.25
17:43:21|29446.2
17:43:22|29446.19
17:43:23|29446.2
17:43:24|29446.17
17:43:25|29446.17
17:43:26|29445.27
17:43:27|29444.98
17:43:28|29444.87
17:43:29|29449.14
17:43:30|29449.13
17:43:31|29444.74
17:43:32|29444.74
17:43:33|29444.74
17:43:34|29444.75
17:43:35|29444.75
17:43:36|29444.24
17:43:37|29441.71
17:43:38|29441.72
17:43:40|29441.71
17:43:40|29441.71
17:43:41|29441.71
17:43:42|29441.71
17:43:43|29441.72
17:43:44|29441.72
17:43:46|29441.72
17:43:46|29441.72
17:43:47|29441.71
17:43:49|29441.71
17:43:50|29441.72
17:43:50|29441.72
17:43:51|29441.72
17:43:53|29441.72
17:43:53|29441.71
17:43:54|29441.72
17:43:56|29448.32
17:43:57|29448.31
17:43:58|29448.31
17:43:59|29448.32
17:44:01|29448.31
17:44:02|29448.32
17:44:03|29450.
17:44:04|29449.99
17:44:06|29449.99
17:44:06|29449.99
17:44:08|29449.99
17:44:09|29450.
17:44:09|29450.
17:44:11|29450.
17:44:12|29449.97
17:44:13|29449.77
17:44:14|29448.96
17:44:15|29448.97
17:44:16|29448.41
17:44:17|29448.4
17:44:18|29444.6
17:44:19|29443.22
17:44:20|29443.23
17:44:21|29443.22
17:44:22|29443.22
17:44:23|29443.23
17:44:24|29443.22
17:44:25|29443.22
17:44:26|29449.15
17:44:27|29449.15
17:44:28|29449.15
17:44:29|29449.15
17:44:30|29449.15
17:44:31|29449.16
17:44:32|29449.16
17:44:33|29449.16
17:44:34|29449.16
17:44:35|29449.16
17:44:36|29450.62
17:44:37|29450.61
17:44:38|29450.62
17:44:39|29450.62
17:44:41|29450.62
17:44:41|29450.62
17:44:42|29450.62
17:44:43|29450.61
17:44:44|29450.62
17:44:46|29451.26
17:44:46|29451.27
17:44:47|29451.27
17:44:48|29451.27
17:44:49|29451.27
17:44:51|29451.27
17:44:52|29451.37
17:44:53|29451.43
17:44:54|29451.43
17:44:55|29451.44
17:44:56|29451.43
17:44:57|29453.27
17:44:58|29453.96
17:44:59|29453.95
17:45:00|29453.96
17:45:02|29453.95
17:45:03|29453.96
17:45:03|29462.78
17:45:05|29462.82
17:45:06|29457.99
17:45:07|29456.98
17:45:08|29456.96
17:45:09|29456.95
17:45:10|29456.94
17:45:11|29456.94
17:45:12|29456.94
17:45:13|29456.7
17:45:14|29455.05
17:45:15|29455.05
17:45:16|29454.69
17:45:17|29451.
17:45:18|29451.
17:45:19|29451.
17:45:20|29451.
17:45:21|29451.
17:45:22|29451.
17:45:23|29451.
17:45:24|29451.
17:45:25|29451.
17:45:26|29451.
17:45:27|29451.
17:45:28|29451.
17:45:29|29450.99
17:45:30|29451.
17:45:31|29450.98
17:45:32|29450.98
17:45:33|29450.99
17:45:34|29450.99
17:45:35|29450.98
17:45:36|29450.98
17:45:37|29450.98
17:45:38|29450.99
17:45:39|29450.98
17:45:40|29450.98
17:45:41|29450.99
17:45:42|29450.99
17:45:43|29450.98
17:45:44|29450.98
17:45:45|29450.99
17:45:46|29450.98
17:45:48|29450.98
17:45:48|29450.96
17:45:49|29450.96
17:45:50|29442.14
17:45:51|29449.12
17:45:52|29449.13
17:45:53|29449.12
17:45:54|29449.12
17:45:56|29449.12
17:45:56|29449.13
17:45:57|29449.13
17:45:58|29449.13
17:46:00|29449.12
17:46:00|29449.12
17:46:02|29449.13
17:46:04|29448.7
17:46:05|29446.21
17:46:06|29436.31
17:46:07|29436.31
17:46:09|29436.31
17:46:09|29436.31
17:46:11|29436.31
17:46:12|29436.31
17:46:13|29436.31
17:46:14|29442.19
17:46:15|29442.2
17:46:16|29442.19
17:46:18|29442.19
17:46:18|29442.19
17:46:19|29442.2
17:46:20|29442.2
17:46:21|29442.2
17:46:22|29442.2
17:46:23|29442.2
17:46:24|29442.19
17:46:25|29442.19
17:46:26|29442.19
17:46:27|29446.19
17:46:28|29448.08
17:46:29|29448.08
17:46:30|29448.08
17:46:31|29452.06
17:46:32|29452.14
17:46:33|29452.87
17:46:34|29452.87
17:46:35|29452.87
17:46:36|29452.86
17:46:37|29452.86
17:46:38|29452.87
17:46:39|29452.87
17:46:40|29452.87
17:46:41|29452.86
17:46:42|29452.86
17:46:43|29457.13
17:46:44|29457.2
17:46:45|29458.54
17:46:46|29460.02
17:46:47|29460.01
17:46:48|29460.02
17:46:49|29460.02
17:46:50|29460.03
17:46:52|29460.9
17:46:52|29460.9
17:46:53|29464.47
17:46:55|29465.38
17:46:55|29465.38
17:46:56|29467.7
17:46:58|29468.
17:46:58|29470.27
17:46:59|29473.81
17:47:01|29473.81
17:47:02|29473.8
17:47:03|29474.45
17:47:04|29478.16
17:47:05|29478.16
17:47:07|29477.14
17:47:08|29477.14
17:47:09|29477.14
17:47:10|29477.14
17:47:11|29477.13
17:47:12|29477.14
17:47:13|29477.13
17:47:14|29477.13
17:47:15|29478.59
17:47:16|29478.6
17:47:17|29478.6
17:47:18|29478.6
17:47:19|29478.59
17:47:20|29478.59
17:47:21|29478.6
17:47:22|29478.59
17:47:23|29478.59
17:47:24|29478.59
17:47:25|29478.59
17:47:26|29478.59
17:47:27|29478.59
17:47:28|29478.13
17:47:29|29473.82
17:47:30|29473.81
17:47:31|29473.81
17:47:32|29473.82
17:47:33|29473.82
17:47:34|29473.82
17:47:35|29473.82
17:47:36|29473.82
17:47:37|29473.82
17:47:38|29475.37
17:47:39|29475.38
17:47:40|29476.24
17:47:41|29476.54
17:47:42|29476.54
17:47:43|29476.55
17:47:44|29476.55
17:47:45|29476.54
17:47:46|29476.55
17:47:47|29476.9
17:47:49|29476.91
17:47:50|29476.9
17:47:51|29476.91
17:47:52|29476.91
17:47:53|29476.91
17:47:53|29476.9
17:47:54|29476.91
17:47:56|29476.91
17:47:57|29476.91
17:47:57|29476.91
17:47:58|29476.91
17:48:00|29476.9
17:48:01|29476.91
17:48:02|29476.91
17:48:03|29476.95
17:48:04|29477.51
17:48:06|29477.51
17:48:07|29477.5
17:48:08|29477.51
17:48:09|29477.51
17:48:10|29477.51
17:48:11|29477.51
17:48:12|29477.51
17:48:13|29477.51
17:48:15|29480.05
17:48:16|29480.06
17:48:17|29480.06
17:48:18|29480.06
17:48:19|29480.05
17:48:20|29480.09
17:48:21|29494.08
17:48:22|29492.08
17:48:23|29492.08
17:48:23|29492.07
17:48:25|29492.08
17:48:26|29492.17
17:48:27|29493.33
17:48:28|29494.41
17:48:29|29494.45
17:48:30|29494.44
17:48:31|29496.91
17:48:31|29497.2
17:48:33|29498.3
17:48:34|29498.95
17:48:35|29499.28
17:48:36|29499.29
17:48:37|29499.29
17:48:38|29499.28
17:48:39|29499.29
17:48:40|29499.29
17:48:41|29499.33
17:48:42|29499.33
17:48:43|29499.33
17:48:44|29499.33
17:48:45|29499.33
17:48:46|29499.33
17:48:47|29499.37
17:48:48|29499.63
17:48:49|29499.36
17:48:50|29495.55
17:48:51|29495.55
17:48:52|29495.54
17:48:53|29495.55
17:48:54|29495.54
17:48:55|29496.36
17:48:56|29502.71
17:48:57|29502.71
17:48:58|29505.98
17:48:59|29505.99
17:49:00|29505.98
17:49:01|29505.98
17:49:02|29501.8
17:49:03|29501.67
17:49:05|29498.56
17:49:07|29494.06
17:49:08|29494.06
17:49:10|29494.07
17:49:11|29494.07
17:49:13|29494.07
17:49:13|29495.53
17:49:14|29495.52
17:49:16|29498.56
17:49:17|29498.56
17:49:18|29501.55
17:49:19|29499.23
17:49:20|29499.23
17:49:21|29499.23
17:49:22|29499.22
17:49:23|29499.23
17:49:24|29499.23
17:49:25|29499.23
17:49:26|29499.22
17:49:27|29499.23
17:49:29|29501.34
17:49:29|29501.34
17:49:30|29503.76
17:49:31|29503.96
17:49:32|29504.83
17:49:33|29510.
17:49:34|29509.99
17:49:35|29510.04
17:49:36|29510.09
17:49:37|29510.1
17:49:38|29510.09
17:49:39|29510.1
17:49:40|29510.09
17:49:41|29510.1
17:49:42|29510.64
17:49:43|29510.65
17:49:44|29510.64
17:49:45|29510.65
17:49:46|29510.65
17:49:47|29510.65
17:49:48|29510.65
17:49:49|29510.65
17:49:50|29510.65
17:49:51|29510.65
17:49:52|29510.65
17:49:53|29510.65
17:49:54|29510.65
17:49:55|29510.65
17:49:56|29512.52
17:49:57|29513.36
17:49:58|29513.45
17:49:59|29518.07
17:50:00|29518.07
17:50:01|29518.07
17:50:02|29518.07
17:50:03|29514.52
17:50:04|29514.51
17:50:06|29514.48
17:50:08|29512.07
17:50:09|29510.66
17:50:10|29510.67
17:50:11|29510.67
17:50:12|29510.67
17:50:13|29510.67
17:50:14|29516.58
17:50:14|29516.57
17:50:16|29517.6
17:50:17|29517.6
17:50:18|29517.7
17:50:19|29517.71
17:50:20|29521.85
17:50:21|29521.85
17:50:22|29521.85
17:50:23|29519.36
17:50:24|29519.36
17:50:25|29519.35
17:50:26|29519.35
17:50:27|29519.36
17:50:28|29519.36
17:50:29|29519.36
17:50:29|29519.35
17:50:31|29519.35
17:50:32|29519.35
17:50:32|29519.36
17:50:34|29519.35
17:50:35|29519.35
17:50:36|29519.35
17:50:37|29519.35
17:50:38|29519.36
17:50:39|29519.35
17:50:40|29519.36
17:50:41|29519.36
17:50:42|29519.36
17:50:42|29519.36
17:50:44|29519.35
17:50:45|29519.35
17:50:46|29519.33
17:50:47|29518.51
17:50:48|29518.5
17:50:49|29516.16
17:50:50|29516.16
17:50:50|29516.16
17:50:52|29516.16
17:50:53|29507.9
17:50:53|29503.03
17:50:55|29500.92
17:50:56|29500.92
17:50:57|29500.92
17:50:58|29504.12
17:50:59|29504.12
17:51:00|29504.13
17:51:01|29504.13
17:51:02|29504.17
17:51:02|29504.93
17:51:04|29507.53
17:51:05|29507.52
17:51:06|29507.53
17:51:08|29509.41
17:51:08|29509.42
17:51:09|29509.42
17:51:10|29509.42
17:51:11|29509.42
17:51:12|29509.42
17:51:14|29509.42
17:51:15|29509.42
17:51:15|29509.42
17:51:17|29509.42
17:51:18|29509.41
17:51:19|29509.41
17:51:20|29509.41
17:51:21|29509.42
17:51:22|29509.42
17:51:23|29509.42
17:51:24|29509.42
17:51:24|29512.
17:51:26|29514.03
17:51:27|29514.07
17:51:28|29514.44
17:51:29|29514.45
17:51:30|29514.44
17:51:31|29514.44
17:51:32|29514.44
17:51:33|29515.77
17:51:34|29515.91
17:51:35|29521.85
17:51:36|29521.95
17:51:37|29521.99
17:51:38|29522.9
17:51:39|29523.49
17:51:40|29524.96
17:51:40|29524.95
17:51:43|29519.08
17:51:43|29519.08
17:51:44|29519.08
17:51:45|29514.19
17:51:46|29514.19
17:51:47|29514.2
17:51:48|29514.19
17:51:49|29514.2
17:51:50|29514.2
17:51:51|29514.19
17:51:53|29514.2
17:51:54|29514.19
17:51:55|29514.2
17:51:55|29516.26
17:51:57|29516.99
17:51:58|29516.99
17:51:59|29517.
17:52:00|29516.99
17:52:01|29516.99
17:52:02|29516.99
17:52:03|29517.
17:52:04|29517.
17:52:05|29517.
17:52:06|29516.99
17:52:07|29517.
17:52:08|29516.99
17:52:09|29518.38
17:52:11|29522.31
17:52:12|29522.33
17:52:13|29522.34
17:52:14|29522.34
17:52:15|29522.34
17:52:16|29522.34
17:52:17|29522.41
17:52:18|29522.42
17:52:19|29522.42
17:52:19|29522.43
17:52:21|29522.43
17:52:22|29522.42
17:52:23|29522.45
17:52:24|29525.82
17:52:25|29525.83
17:52:26|29525.83
17:52:27|29525.83
17:52:28|29525.83
17:52:29|29525.84
17:52:29|29525.83
17:52:31|29525.95
17:52:32|29525.95
17:52:34|29525.95
17:52:34|29525.94
17:52:35|29525.95
17:52:36|29522.07
17:52:37|29517.45
17:52:38|29517.44
17:52:39|29517.45
17:52:40|29517.45
17:52:41|29517.45
17:52:42|29517.45
17:52:43|29517.44
17:52:44|29517.46
17:52:45|29517.47
17:52:46|29521.14
17:52:47|29523.38
17:52:48|29523.37
17:52:49|29523.38
17:52:50|29523.38
17:52:51|29525.93
17:52:52|29527.57
17:52:53|29525.94
17:52:54|29525.94
17:52:55|29525.94
17:52:56|29525.94
17:52:57|29525.93
17:52:58|29525.93
17:52:59|29525.94
17:53:00|29525.94
17:53:01|29525.93
17:53:02|29525.37
17:53:03|29525.38
17:53:04|29522.62
17:53:05|29522.63
17:53:06|29522.62
17:53:07|29522.62
17:53:09|29522.63
17:53:10|29522.63
17:53:12|29522.63
17:53:12|29522.62
17:53:14|29522.63
17:53:15|29522.63
17:53:16|29522.62
17:53:16|29529.56
17:53:18|29529.57
17:53:19|29529.57
17:53:19|29529.56
17:53:21|29529.57
17:53:22|29529.57
17:53:23|29529.57
17:53:24|29529.56
17:53:25|29529.56
17:53:26|29529.57
17:53:27|29529.57
17:53:28|29529.57
17:53:29|29529.56
17:53:30|29529.58
17:53:30|29529.57
17:53:32|29529.62
17:53:33|29529.61
17:53:34|29529.57
17:53:35|29528.79
17:53:36|29528.78
17:53:36|29528.78
17:53:38|29528.78
17:53:38|29528.79
17:53:40|29528.76
17:53:41|29528.76
17:53:42|29524.51
17:53:42|29515.98
17:53:44|29515.98
17:53:45|29513.67
17:53:45|29513.67
17:53:47|29513.67
17:53:48|29513.67
17:53:49|29513.67
17:53:50|29513.67
17:53:51|29513.67
17:53:52|29513.67
17:53:53|29513.66
17:53:54|29513.66
17:53:56|29513.67
17:53:56|29513.67
17:53:57|29513.67
17:53:58|29513.66
17:53:59|29516.38
17:54:00|29516.38
17:54:01|29515.53
17:54:02|29513.81
17:54:03|29513.81
17:54:04|29513.81
17:54:06|29508.43
17:54:07|29508.43
17:54:08|29508.43
17:54:09|29508.44
17:54:11|29509.64
17:54:12|29513.7
17:54:13|29513.94
17:54:15|29513.95
17:54:15|29513.94
17:54:16|29513.74
17:54:17|29513.65
17:54:19|29512.17
17:54:20|29512.18
17:54:21|29512.18
17:54:22|29512.18
17:54:23|29512.18
17:54:24|29512.18
17:54:25|29512.18
17:54:26|29512.1
17:54:26|29512.1
17:54:27|29512.11
17:54:28|29512.11
17:54:30|29512.11
17:54:31|29512.1
17:54:32|29512.1
17:54:33|29511.96
17:54:35|29509.65
17:54:35|29509.64
17:54:36|29509.64
17:54:37|29509.65
17:54:38|29509.65
17:54:39|29509.65
17:54:40|29509.65
17:54:41|29509.65
17:54:42|29509.65
17:54:43|29509.64
17:54:44|29509.64
17:54:45|29509.65
17:54:46|29509.65
17:54:47|29509.65
17:54:48|29509.64
17:54:49|29511.55
17:54:50|29511.56
17:54:51|29511.56
17:54:52|29511.56
17:54:53|29511.56
17:54:54|29511.55
17:54:56|29511.55
17:54:57|29511.56
17:54:57|29511.55
17:54:58|29511.56
17:55:01|29506.7
17:55:01|29505.2
17:55:02|29503.26
17:55:03|29503.25
17:55:04|29503.25
17:55:05|29502.58
17:55:06|29496.14
17:55:07|29493.97
17:55:08|29493.15
17:55:09|29492.08
17:55:11|29492.08
17:55:13|29488.66
17:55:14|29487.37
17:55:16|29487.38
17:55:17|29487.38
17:55:18|29487.37
17:55:19|29486.08
17:55:20|29485.9
17:55:21|29485.89
17:55:22|29485.9
17:55:23|29485.9
17:55:24|29485.89
17:55:25|29485.9
17:55:26|29490.84
17:55:28|29490.84
17:55:28|29487.9
17:55:29|29487.5
17:55:30|29487.49
17:55:31|29487.49
17:55:32|29487.49
17:55:34|29487.5
17:55:35|29487.5
17:55:36|29487.5
17:55:37|29494.14
17:55:38|29498.97
17:55:40|29499.
17:55:40|29502.98
17:55:41|29502.99
17:55:42|29502.98
17:55:43|29502.98
17:55:44|29502.98
17:55:45|29502.99
17:55:46|29502.98
17:55:47|29502.99
17:55:48|29502.98
17:55:49|29502.98
17:55:50|29502.98
17:55:51|29502.99
17:55:52|29502.98
17:55:53|29502.99
17:55:54|29502.98
17:55:55|29502.98
17:55:56|29502.98
17:55:57|29505.6
17:55:58|29507.07
17:56:00|29507.11
17:56:00|29507.13
17:56:02|29507.13
17:56:03|29507.14
17:56:04|29507.14
17:56:06|29507.13
17:56:06|29507.13
17:56:07|29507.13
17:56:08|29507.14
17:56:09|29508.54
17:56:10|29508.53
17:56:12|29508.54
17:56:13|29508.54
17:56:14|29508.53
17:56:15|29508.54
17:56:17|29512.18
17:56:18|29512.18
17:56:18|29512.57
17:56:19|29512.57
17:56:21|29512.56
17:56:22|29512.57
17:56:23|29512.57
17:56:24|29512.57
17:56:25|29512.57
17:56:27|29512.57
17:56:27|29512.57
17:56:28|29514.43
17:56:29|29514.42
17:56:30|29514.42
17:56:31|29514.42
17:56:32|29514.42
17:56:33|29514.42
17:56:34|29514.43
17:56:35|29514.43
17:56:36|29514.42
17:56:37|29514.42
17:56:38|29514.42
17:56:39|29514.43
17:56:40|29514.43
17:56:41|29514.42
17:56:42|29514.43
17:56:43|29514.43
17:56:44|29514.43
17:56:46|29514.42
17:56:47|29514.43
17:56:47|29514.42
17:56:49|29514.43
17:56:50|29514.42
17:56:51|29514.43
17:56:52|29507.05
17:56:53|29507.06
17:56:54|29507.05
17:56:55|29507.05
17:56:56|29507.05
17:56:57|29507.06
17:56:58|29507.06
17:56:59|29507.06
17:57:00|29507.05
17:57:01|29500.12
17:57:02|29500.13
17:57:03|29500.13
17:57:04|29500.71
17:57:05|29500.71
17:57:06|29500.7
17:57:06|29500.7
17:57:08|29500.7
17:57:08|29500.71
17:57:10|29500.71
17:57:11|29500.71
17:57:12|29500.7
17:57:14|29500.71
17:57:15|29500.71
17:57:16|29500.71
17:57:17|29502.78
17:57:19|29506.96
17:57:19|29506.96
17:57:20|29506.96
17:57:21|29501.85
17:57:22|29501.85
17:57:23|29501.32
17:57:24|29501.32
17:57:25|29501.32
17:57:26|29501.33
17:57:27|29501.32
17:57:28|29501.32
17:57:29|29501.32
17:57:30|29501.33
17:57:31|29501.33
17:57:32|29501.33
17:57:34|29501.32
17:57:34|29501.33
17:57:36|29501.32
17:57:36|29501.32
17:57:37|29502.13
17:57:38|29502.13
17:57:39|29502.17
17:57:40|29502.18
17:57:41|29502.17
17:57:42|29502.17
17:57:44|29502.17
17:57:44|29501.38
17:57:45|29504.94
17:57:46|29504.94
17:57:47|29504.93
17:57:48|29503.
17:57:49|29503.
17:57:50|29502.99
17:57:51|29503.
17:57:53|29503.
17:57:54|29502.99
17:57:55|29503.
17:57:56|29508.13
17:57:57|29508.13
17:57:58|29511.19
17:57:59|29511.21
17:58:00|29514.64
17:58:01|29514.63
17:58:02|29514.64
17:58:03|29514.64
17:58:04|29514.64
17:58:05|29514.64
17:58:06|29514.63
17:58:07|29514.63
17:58:08|29514.64
17:58:09|29514.64
17:58:10|29514.64
17:58:11|29514.64
17:58:12|29514.63
17:58:13|29514.64
17:58:15|29514.63
17:58:16|29514.7
17:58:17|29514.7
17:58:18|29519.57
17:58:19|29519.58
17:58:21|29519.59
17:58:21|29519.59
17:58:22|29519.58
17:58:24|29519.58
17:58:25|29519.58
17:58:26|29519.58
17:58:27|29519.59
17:58:28|29519.59
17:58:29|29519.59
17:58:30|29519.58
17:58:31|29519.58
17:58:32|29519.58
17:58:33|29519.59
17:58:34|29519.59
17:58:35|29519.67
17:58:36|29519.66
17:58:37|29519.66
17:58:38|29519.66
17:58:39|29519.67
17:58:40|29519.93
17:58:41|29519.94
17:58:42|29519.93
17:58:43|29519.93
17:58:44|29519.94
17:58:45|29519.94
17:58:45|29519.94
17:58:47|29519.94
17:58:48|29520.73
17:58:49|29520.74
17:58:50|29520.74
17:58:51|29520.77
17:58:52|29520.76
17:58:53|29520.77
17:58:54|29520.77
17:58:55|29520.77
17:58:56|29520.77
17:58:58|29520.76
17:58:58|29520.76
17:58:59|29520.76
17:59:00|29515.03
17:59:01|29515.03
17:59:02|29515.03
17:59:03|29515.03
17:59:04|29515.03
17:59:06|29515.02
17:59:06|29515.03
17:59:07|29515.02
17:59:08|29515.02
17:59:09|29515.03
17:59:10|29515.03
17:59:11|29515.03
17:59:12|29515.03
17:59:13|29515.02
17:59:14|29515.03
17:59:16|29515.03
17:59:17|29515.02
17:59:19|29515.03
17:59:20|29515.02
17:59:21|29515.03
17:59:22|29515.03
17:59:23|29515.03
17:59:24|29515.02
17:59:25|29515.03
17:59:26|29515.02
17:59:27|29515.03
17:59:28|29515.02
17:59:29|29515.02
17:59:30|29515.03
17:59:31|29515.02
17:59:32|29515.03
17:59:33|29515.03
17:59:34|29515.03
17:59:35|29511.17
17:59:36|29507.86
17:59:37|29507.86
17:59:38|29507.86
17:59:39|29507.87
17:59:40|29507.87
17:59:41|29507.87
17:59:42|29507.86
17:59:43|29507.86
17:59:44|29507.85
17:59:45|29507.86
17:59:46|29507.85
17:59:47|29507.86
17:59:48|29507.86
17:59:49|29507.85
17:59:50|29507.86
17:59:51|29507.86
17:59:52|29507.86
17:59:53|29507.86
17:59:54|29507.86
17:59:55|29507.86
17:59:56|29507.85
17:59:57|29507.86
17:59:58|29507.86
17:59:59|29507.86
18:00:00|29507.85
18:00:01|29506.37
18:00:02|29505.16
18:00:03|29504.13
18:00:04|29504.13
18:00:05|29504.12
18:00:06|29504.11
18:00:07|29496.65
18:00:08|29496.66
18:00:09|29493.94
18:00:10|29493.94
18:00:12|29493.94
18:00:12|29493.94
18:00:13|29493.95
18:00:14|29493.94
18:00:16|29493.94
18:00:18|29493.48
18:00:18|29493.48
18:00:20|29486.06
18:00:22|29481.38
18:00:22|29481.31
18:00:24|29481.32
18:00:25|29481.31
18:00:26|29483.46
18:00:27|29485.
18:00:28|29485.
18:00:29|29486.34
18:00:30|29486.34
18:00:31|29486.34
18:00:32|29487.7
18:00:33|29487.92
18:00:34|29487.92
18:00:35|29487.92
18:00:36|29487.92
18:00:37|29487.93
18:00:38|29487.93
18:00:39|29487.93
18:00:40|29487.93
18:00:41|29487.93
18:00:42|29487.92
18:00:43|29487.92
18:00:44|29487.93
18:00:45|29489.39
18:00:46|29493.42
18:00:47|29493.43
18:00:48|29499.31
18:00:50|29499.31
18:00:50|29499.32
18:00:51|29499.32
18:00:52|29499.31
18:00:53|29499.31
18:00:55|29499.31
18:00:55|29499.31
18:00:57|29499.31
18:00:57|29499.32
18:00:58|29499.31
18:00:59|29499.31
18:01:00|29496.33
18:01:01|29495.74
18:01:03|29495.74
18:01:04|29495.75
18:01:04|29495.74
18:01:05|29495.75
18:01:06|29495.74
18:01:08|29495.75
18:01:08|29492.86
18:01:09|29491.85
18:01:10|29489.92
18:01:11|29489.91
18:01:13|29487.64
18:01:14|29487.64
18:01:14|29487.63
18:01:15|29487.64
18:01:17|29487.64
18:01:18|29487.64
18:01:19|29487.64
18:01:21|29487.64
18:01:22|29487.63
18:01:23|29487.64
18:01:24|29487.64
18:01:25|29487.64
18:01:26|29487.63
18:01:27|29487.63
18:01:28|29487.64
18:01:29|29487.63
18:01:31|29487.63
18:01:32|29487.63
18:01:33|29487.63
18:01:34|29487.64
18:01:35|29487.64
18:01:36|29487.64
18:01:37|29487.64
18:01:38|29487.64
18:01:39|29487.64
18:01:39|29487.64
18:01:40|29487.63
18:01:41|29489.09
18:01:42|29487.66
18:01:43|29487.63
18:01:44|29487.45
18:01:46|29486.7
18:01:47|29486.35
18:01:48|29486.35
18:01:48|29486.34
18:01:50|29486.34
18:01:50|29486.34
18:01:51|29478.72
18:01:52|29478.71
18:01:53|29478.72
18:01:55|29478.71
18:01:56|29482.13
18:01:56|29482.13
18:01:57|29482.14
18:01:58|29482.13
18:01:59|29482.14
18:02:00|29482.14
18:02:01|29482.13
18:02:03|29492.1
18:02:04|29492.11
18:02:05|29492.11
18:02:05|29492.11
18:02:07|29492.11
18:02:07|29492.11
18:02:09|29492.11
18:02:10|29492.11
18:02:10|29492.11
18:02:11|29492.11
18:02:12|29492.11
18:02:13|29492.1
18:02:15|29492.1
18:02:15|29496.62
18:02:16|29496.62
18:02:18|29496.62
18:02:19|29496.62
18:02:20|29496.61
18:02:21|29496.73
18:02:22|29496.74
18:02:23|29496.74
18:02:24|29496.73
18:02:25|29496.73
18:02:26|29496.74
18:02:28|29496.74
18:02:29|29496.74
18:02:30|29496.74
18:02:30|29496.74
18:02:32|29496.74
18:02:33|29496.74
18:02:34|29496.74
18:02:34|29496.74
18:02:36|29496.74
18:02:37|29496.73
18:02:38|29496.73
18:02:39|29496.73
18:02:39|29496.73
18:02:41|29496.74
18:02:42|29496.74
18:02:43|29496.95
18:02:44|29498.19
18:02:45|29498.19
18:02:46|29498.19
18:02:47|29498.19
18:02:48|29502.88
18:02:49|29505.18
18:02:50|29499.28
18:02:51|29496.72
18:02:52|29495.26
18:02:53|29495.26
18:02:54|29495.26
18:02:55|29495.26
18:02:57|29495.26
18:02:57|29495.25
18:02:58|29495.26
18:02:59|29497.26
18:03:01|29501.19
18:03:02|29501.19
18:03:02|29501.19
18:03:04|29501.19
18:03:04|29501.19
18:03:05|29501.18
18:03:06|29501.19
18:03:08|29501.18
18:03:09|29501.19
18:03:10|29502.5
18:03:11|29505.04
18:03:11|29505.02
18:03:13|29505.99
18:03:13|29508.14
18:03:14|29511.7
18:03:16|29512.64
18:03:16|29512.64
18:03:17|29514.02
18:03:19|29516.98
18:03:21|29517.24
18:03:22|29519.94
18:03:24|29519.94
18:03:25|29519.94
18:03:26|29519.93
18:03:27|29519.94
18:03:28|29519.93
18:03:29|29519.94
18:03:30|29519.93
18:03:31|29519.02
18:03:32|29519.02
18:03:33|29519.02
18:03:34|29519.02
18:03:35|29519.02
18:03:36|29519.01
18:03:37|29519.02
18:03:38|29519.02
18:03:39|29519.01
18:03:40|29519.02
18:03:41|29519.02
18:03:42|29519.02
18:03:43|29519.02
18:03:44|29519.02
18:03:45|29519.02
18:03:46|29520.03
18:03:47|29520.48
18:03:48|29520.48
18:03:49|29522.27
18:03:50|29522.27
18:03:51|29522.27
18:03:52|29522.28
18:03:53|29522.28
18:03:54|29522.27
18:03:55|29522.32
18:03:56|29528.26
18:03:57|29528.44
18:03:58|29529.55
18:03:59|29529.56
18:04:00|29529.56
18:04:01|29529.55
18:04:02|29529.55
18:04:03|29529.56
18:04:04|29529.56
18:04:05|29529.56
18:04:06|29529.55
18:04:07|29529.56
18:04:08|29529.55
18:04:09|29529.56
18:04:10|29529.56
18:04:11|29530.36
18:04:12|29530.44
18:04:13|29530.44
18:04:14|29530.49
18:04:15|29530.53
18:04:16|29530.68
18:04:17|29530.68
18:04:18|29532.
18:04:20|29532.
18:04:21|29526.15
18:04:22|29525.
18:04:23|29525.
18:04:24|29524.99
18:04:25|29525.
18:04:27|29524.99
18:04:27|29525.
18:04:29|29525.
18:04:29|29525.04
18:04:30|29525.04
18:04:31|29525.04
18:04:33|29525.04
18:04:34|29525.04
18:04:35|29525.04
18:04:35|29525.04
18:04:36|29525.04
18:04:38|29525.03
18:04:39|29525.04
18:04:39|29525.04
18:04:41|29525.04
18:04:41|29525.03
18:04:43|29525.04
18:04:44|29525.03
18:04:45|29525.03
18:04:45|29525.04
18:04:47|29525.04
18:04:47|29525.03
18:04:48|29525.03
18:04:49|29525.04
18:04:50|29525.04
18:04:52|29525.04
18:04:52|29525.04
18:04:54|29525.04
18:04:55|29525.04
18:04:56|29525.03
18:04:56|29525.03
18:04:57|29525.04
18:04:58|29525.04
18:05:00|29525.03
18:05:01|29525.04
18:05:02|29525.04
18:05:03|29525.03
18:05:03|29525.04
18:05:04|29525.03
18:05:05|29525.82
18:05:06|29525.82
18:05:08|29523.55
18:05:08|29519.94
18:05:09|29519.3
18:05:11|29519.3
18:05:12|29519.29
18:05:12|29519.3
18:05:13|29519.3
18:05:14|29517.68
18:05:15|29517.6
18:05:16|29517.6
18:05:17|29517.53
18:05:19|29517.54
18:05:20|29517.54
18:05:21|29517.54
18:05:22|29517.53
18:05:24|29517.53
18:05:25|29517.52
18:05:26|29517.53
18:05:27|29517.52
18:05:28|29517.53
18:05:30|29517.52
18:05:31|29517.52
18:05:32|29516.72
18:05:33|29514.8
18:05:34|29514.81
18:05:35|29514.8
18:05:35|29514.8
18:05:37|29514.81
18:05:38|29514.81
18:05:39|29514.8
18:05:40|29514.81
18:05:41|29514.81
18:05:42|29514.81
18:05:44|29514.8
18:05:45|29514.81
18:05:46|29514.81
18:05:47|29514.8
18:05:47|29514.8
18:05:48|29514.81
18:05:50|29514.82
18:05:50|29514.83
18:05:52|29514.83
18:05:52|29514.83
18:05:54|29514.84
18:05:54|29514.84
18:05:55|29515.59
18:05:56|29515.6
18:05:57|29508.75
18:05:59|29508.74
18:06:00|29508.75
18:06:00|29504.2
18:06:01|29504.19
18:06:03|29504.19
18:06:03|29504.2
18:06:05|29506.26
18:06:06|29506.98
18:06:07|29506.99
18:06:09|29506.99
18:06:11|29506.99
18:06:11|29506.99
18:06:12|29506.99
18:06:13|29506.99
18:06:14|29506.98
18:06:15|29515.61
18:06:16|29516.29
18:06:17|29516.29
18:06:18|29521.9
18:06:19|29521.9
18:06:20|29521.89
18:06:22|29521.9
18:06:24|29518.06
18:06:24|29517.95
18:06:26|29517.94
18:06:27|29517.93
18:06:29|29517.93
18:06:30|29517.94
18:06:31|29517.94
18:06:33|29517.94
18:06:34|29519.53
18:06:35|29519.54
18:06:36|29519.54
18:06:37|29520.52
18:06:38|29521.5
18:06:39|29521.51
18:06:40|29521.51
18:06:41|29521.51
18:06:42|29521.7
18:06:43|29521.69
18:06:44|29521.7
18:06:45|29525.03
18:06:46|29527.67
18:06:47|29527.67
18:06:48|29527.68
18:06:49|29527.68
18:06:50|29527.68
18:06:51|29527.69
18:06:52|29528.92
18:06:53|29528.92
18:06:54|29528.91
18:06:55|29528.91
18:06:56|29533.16
18:06:57|29533.17
18:06:59|29533.18
18:07:00|29535.21
18:07:01|29535.21
18:07:02|29535.21
18:07:02|29535.21
18:07:04|29535.21
18:07:04|29535.21
18:07:05|29535.22
18:07:06|29535.21
18:07:08|29529.98
18:07:09|29529.99
18:07:10|29529.97
18:07:11|29529.98
18:07:12|29529.97
18:07:13|29529.97
18:07:14|29529.97
18:07:15|29529.98
18:07:16|29529.98
18:07:17|29529.98
18:07:18|29529.98
18:07:19|29529.98
18:07:20|29529.98
18:07:21|29529.98
18:07:23|29529.98
18:07:24|29529.98
18:07:26|29529.97
18:07:27|29529.97
18:07:28|29529.98
18:07:29|29529.98
18:07:30|29529.98
18:07:31|29529.98
18:07:32|29529.97
18:07:33|29529.98
18:07:35|29529.97
18:07:36|29529.98
18:07:37|29529.98
18:07:37|29529.98
18:07:39|29529.97
18:07:40|29529.98
18:07:40|29529.97
18:07:41|29529.98
18:07:42|29529.98
18:07:43|29529.98
18:07:45|29529.97
18:07:46|29529.17
18:07:46|29528.49
18:07:48|29526.2
18:07:49|29522.62
18:07:50|29522.62
18:07:51|29522.62
18:07:52|29522.62
18:07:53|29522.62
18:07:54|29522.62
18:07:55|29522.61
18:07:56|29522.61
18:07:57|29522.62
18:07:58|29522.62
18:07:59|29522.62
18:08:00|29522.62
18:08:01|29522.61
18:08:02|29522.62
18:08:03|29522.62
18:08:04|29522.62
18:08:05|29522.62
18:08:06|29522.61
18:08:07|29522.61
18:08:08|29522.61
18:08:09|29521.77
18:08:10|29516.87
18:08:11|29516.86
18:08:12|29516.83
18:08:13|29516.83
18:08:14|29516.82
18:08:15|29514.79
18:08:16|29514.79
18:08:17|29514.79
18:08:18|29514.78
18:08:19|29514.75
18:08:20|29514.75
18:08:21|29513.21
18:08:22|29513.21
18:08:24|29513.21
18:08:25|29513.2
18:08:26|29513.2
18:08:27|29513.21
18:08:27|29513.21
18:08:29|29513.21
18:08:30|29513.2
18:08:32|29514.1
18:08:32|29514.17
18:08:34|29514.17
18:08:34|29514.17
18:08:36|29514.17
18:08:37|29514.16
18:08:38|29514.17
18:08:39|29514.75
18:08:39|29514.75
18:08:41|29514.76
18:08:41|29514.79
18:08:43|29515.62
18:08:43|29515.87
18:08:45|29515.86
18:08:46|29516.81
18:08:47|29526.42
18:08:47|29526.42
18:08:49|29526.42
18:08:49|29526.42
18:08:50|29526.42
18:08:52|29526.43
18:08:53|29524.95
18:08:54|29524.95
18:08:55|29524.95
18:08:56|29524.94
18:08:57|29524.95
18:08:58|29524.95
18:08:59|29524.94
18:09:00|29524.95
18:09:01|29524.94
18:09:03|29524.95
18:09:03|29524.94
18:09:04|29524.95
18:09:05|29524.95
18:09:06|29524.95
18:09:07|29524.95
18:09:09|29524.95
18:09:10|29524.94
18:09:10|29524.95
18:09:11|29524.94
18:09:13|29524.95
18:09:13|29524.94
18:09:15|29524.95
18:09:16|29517.93
18:09:17|29516.14
18:09:17|29516.14
18:09:19|29515.16
18:09:20|29515.17
18:09:20|29512.89
18:09:21|29512.89
18:09:22|29512.89
18:09:24|29512.88
18:09:26|29512.88
18:09:27|29512.89
18:09:28|29512.88
18:09:29|29509.62
18:09:29|29507.84
18:09:31|29509.62
18:09:33|29512.36
18:09:33|29512.41
18:09:35|29512.44
18:09:36|29512.45
18:09:37|29512.44
18:09:38|29509.63
18:09:39|29509.63
18:09:40|29509.63
18:09:41|29509.63
18:09:42|29509.62
18:09:43|29509.63
18:09:44|29509.62
18:09:45|29509.62
18:09:46|29508.74
18:09:47|29508.75
18:09:48|29508.75
18:09:49|29508.75
18:09:50|29508.74
18:09:52|29508.74
18:09:53|29508.74
18:09:54|29508.75
18:09:55|29508.75
18:09:55|29508.74
18:09:57|29508.74
18:09:57|29508.75
18:09:59|29508.74
18:09:59|29508.74
18:10:01|29508.74
18:10:01|29508.74
18:10:02|29506.89
18:10:03|29505.01
18:10:04|29505.
18:10:06|29505.01
18:10:07|29505.
18:10:07|29505.01
18:10:08|29505.
18:10:10|29505.01
18:10:10|29505.
18:10:12|29509.41
18:10:12|29509.62
18:10:14|29511.09
18:10:14|29517.27
18:10:15|29517.27
18:10:16|29518.39
18:10:18|29520.19
18:10:18|29520.2
18:10:20|29514.76
18:10:20|29514.76
18:10:22|29514.75
18:10:22|29514.75
18:10:23|29514.76
18:10:25|29514.76
18:10:27|29514.76
18:10:28|29514.75
18:10:29|29514.76
18:10:30|29512.66
18:10:31|29505.6
18:10:33|29502.51
18:10:34|29502.5
18:10:35|29502.51
18:10:36|29502.51
18:10:36|29502.5
18:10:37|29502.5
18:10:39|29509.59
18:10:40|29509.59
18:10:41|29513.09
18:10:42|29514.76
18:10:43|29513.1
18:10:44|29511.23
18:10:45|29511.22
18:10:46|29511.06
18:10:47|29505.27
18:10:48|29505.27
18:10:49|29505.26
18:10:50|29505.26
18:10:51|29505.26
18:10:52|29505.26
18:10:53|29505.27
18:10:54|29505.26
18:10:55|29509.39
18:10:56|29509.4
18:10:57|29509.4
18:10:58|29509.4
18:10:59|29509.4
18:11:00|29509.4
18:11:01|29509.4
18:11:02|29509.4
18:11:03|29509.4
18:11:04|29509.39
18:11:05|29509.4
18:11:06|29510.84
18:11:07|29510.84
18:11:08|29510.86
18:11:09|29510.86
18:11:11|29510.86
18:11:11|29510.86
18:11:12|29510.86
18:11:14|29513.22
18:11:15|29513.21
18:11:16|29513.22
18:11:17|29513.22
18:11:18|29513.22
18:11:19|29514.75
18:11:20|29514.76
18:11:21|29514.75
18:11:22|29514.75
18:11:23|29514.75
18:11:24|29509.54
18:11:25|29503.75
18:11:27|29502.51
18:11:28|29502.52
18:11:30|29500.63
18:11:31|29500.62
18:11:32|29491.86
18:11:33|29491.86
18:11:34|29486.85
18:11:35|29486.85
18:11:36|29486.85
18:11:37|29486.85
18:11:39|29486.87
18:11:39|29488.53
18:11:41|29488.53
18:11:42|29488.54
18:11:43|29490.08
18:11:43|29488.53
18:11:44|29488.52
18:11:46|29488.53
18:11:47|29485.97
18:11:48|29485.35
18:11:48|29483.81
18:11:49|29483.82
18:11:50|29483.81
18:11:52|29483.81
18:11:53|29483.82
18:11:53|29483.82
18:11:55|29483.81
18:11:56|29483.81
18:11:57|29483.82
18:11:58|29488.6
18:11:59|29489.58
18:12:00|29488.53
18:12:01|29488.52
18:12:02|29478.
18:12:03|29476.92
18:12:04|29476.92
18:12:05|29479.45
18:12:06|29479.46
18:12:07|29479.46
18:12:08|29479.45
18:12:09|29479.46
18:12:10|29480.2
18:12:11|29483.8
18:12:12|29483.8
18:12:13|29483.8
18:12:14|29483.8
18:12:15|29483.8
18:12:16|29483.81
18:12:17|29483.8
18:12:18|29483.79
18:12:19|29483.79
18:12:20|29483.8
18:12:21|29483.79
18:12:22|29483.8
18:12:23|29483.79
18:12:24|29482.93
18:12:25|29482.27
18:12:26|29482.28
18:12:27|29479.99
18:12:28|29479.99
18:12:30|29479.99
18:12:31|29479.98
18:12:32|29479.99
18:12:33|29479.99
18:12:34|29479.98
18:12:35|29479.98
18:12:36|29479.98
18:12:37|29477.35
18:12:38|29477.35
18:12:39|29477.36
18:12:40|29477.36
18:12:42|29477.35
18:12:43|29477.36
18:12:44|29477.35
18:12:44|29470.27
18:12:45|29468.39
18:12:46|29468.38
18:12:48|29468.38
18:12:49|29468.38
18:12:51|29469.09
18:12:52|29469.84
18:12:52|29469.86
18:12:53|29469.86
18:12:55|29476.88
18:12:56|29477.38
18:12:56|29477.38
18:12:57|29477.38
18:12:58|29477.37
18:12:59|29477.38
18:13:00|29477.37
18:13:01|29477.37
18:13:02|29477.38
18:13:03|29477.37
18:13:04|29477.38
18:13:05|29477.38
18:13:07|29475.23
18:13:07|29475.23
18:13:08|29475.22
18:13:09|29472.75
18:13:11|29472.75
18:13:12|29472.74
18:13:13|29472.74
18:13:14|29472.74
18:13:16|29472.75
18:13:17|29472.75
18:13:18|29472.74
18:13:19|29476.57
18:13:20|29476.57
18:13:21|29476.56
18:13:22|29474.19
18:13:23|29474.19
18:13:24|29474.18
18:13:25|29472.96
18:13:26|29472.97
18:13:27|29472.97
18:13:29|29472.97
18:13:30|29472.97
18:13:32|29472.97
18:13:33|29472.97
18:13:34|29472.97
18:13:35|29472.96
18:13:36|29474.11
18:13:37|29474.2
18:13:38|29474.2
18:13:39|29474.21
18:13:40|29474.21
18:13:41|29474.2
18:13:42|29474.2
18:13:43|29474.48
18:13:44|29474.48
18:13:46|29474.49
18:13:47|29474.49
18:13:48|29474.49
18:13:49|29474.49
18:13:50|29474.49
18:13:51|29474.48
18:13:52|29474.49
18:13:53|29474.48
18:13:54|29474.49
18:13:55|29474.49
18:13:56|29474.48
18:13:57|29474.48
18:13:58|29474.48
18:13:59|29474.48
18:14:01|29474.48
18:14:01|29474.48
18:14:02|29474.48
18:14:03|29474.49
18:14:04|29474.48
18:14:06|29476.57
18:14:06|29476.57
18:14:08|29478.24
18:14:08|29478.24
18:14:09|29478.24
18:14:10|29478.63
18:14:12|29478.71
18:14:13|29478.71
18:14:14|29478.72
18:14:15|29478.71
18:14:16|29478.72
18:14:17|29478.71
18:14:18|29478.72
18:14:19|29478.71
18:14:20|29478.71
18:14:21|29478.72
18:14:23|29478.72
18:14:23|29478.71
18:14:24|29478.72
18:14:25|29478.72
18:14:26|29478.72
18:14:27|29478.71
18:14:29|29478.72
18:14:30|29478.82
18:14:32|29478.84
18:14:33|29478.83
18:14:34|29478.84
18:14:35|29478.83
18:14:36|29478.84
18:14:36|29478.84
18:14:38|29478.83
18:14:39|29478.83
18:14:40|29478.84
18:14:41|29478.84
18:14:42|29478.84
18:14:43|29478.84
18:14:44|29478.83
18:14:44|29478.83
18:14:45|29478.84
18:14:46|29478.83
18:14:48|29478.84
18:14:49|29478.84
18:14:49|29478.84
18:14:50|29478.84
18:14:51|29478.84
18:14:53|29479.63
18:14:54|29479.99
18:14:55|29483.79
18:14:56|29484.54
18:14:57|29484.55
18:14:58|29486.47
18:14:59|29486.92
18:15:00|29487.01
18:15:01|29487.64
18:15:02|29481.02
18:15:03|29481.03
18:15:04|29481.03
18:15:05|29481.02
18:15:06|29481.02
18:15:07|29481.03
18:15:08|29481.02
18:15:09|29485.79
18:15:10|29487.67
18:15:11|29488.02
18:15:12|29488.02
18:15:13|29488.34
18:15:14|29488.35
18:15:15|29488.35
18:15:16|29488.35
18:15:17|29488.34
18:15:18|29488.34
18:15:19|29488.35
18:15:20|29485.79
18:15:21|29481.77
18:15:22|29481.77
18:15:23|29481.76
18:15:24|29481.77
18:15:25|29477.37
18:15:26|29477.37
18:15:27|29478.81
18:15:28|29478.81
18:15:29|29478.86
18:15:30|29484.21
18:15:32|29484.21
18:15:32|29484.21
18:15:34|29484.22
18:15:36|29482.29
18:15:36|29482.29
18:15:37|29481.77
18:15:39|29481.78
18:15:39|29481.78
18:15:41|29481.77
18:15:42|29477.36
18:15:43|29477.33
18:15:44|29475.34
18:15:45|29475.34
18:15:45|29475.33
18:15:47|29475.33
18:15:48|29475.33
18:15:49|29475.32
18:15:50|29475.32
18:15:51|29475.33
18:15:52|29475.33
18:15:53|29475.33
18:15:54|29475.32
18:15:55|29474.
18:15:56|29474.01
18:15:57|29473.72
18:15:58|29473.05
18:16:00|29473.05
18:16:00|29473.04
18:16:01|29473.05
18:16:02|29470.25
18:16:03|29469.39
18:16:04|29467.66
18:16:05|29465.59
18:16:06|29465.58
18:16:07|29465.59
18:16:08|29467.32
18:16:09|29467.32
18:16:10|29467.32
18:16:11|29467.31
18:16:12|29467.32
18:16:13|29467.31
18:16:14|29467.31
18:16:15|29467.32
18:16:16|29467.32
18:16:18|29467.32
18:16:19|29467.31
18:16:20|29467.31
18:16:21|29467.32
18:16:22|29467.32
18:16:22|29467.31
18:16:23|29467.32
18:16:25|29467.32
18:16:26|29467.32
18:16:27|29467.31
18:16:28|29467.32
18:16:29|29467.31
18:16:30|29467.31
18:16:32|29467.31
18:16:33|29467.32
18:16:35|29467.32
18:16:35|29467.32
18:16:36|29467.42
18:16:37|29467.42
18:16:38|29467.66
18:16:39|29468.26
18:16:41|29468.26
18:16:42|29468.27
18:16:43|29468.26
18:16:45|29468.26
18:16:46|29468.27
18:16:47|29468.26
18:16:48|29468.26
18:16:49|29468.27
18:16:50|29468.26
18:16:51|29468.27
18:16:52|29468.26
18:16:53|29468.27
18:16:54|29468.26
18:16:55|29468.26
18:16:56|29473.48
18:16:57|29473.99
18:16:58|29473.99
18:16:59|29474.
18:17:00|29475.31
18:17:01|29475.32
18:17:02|29475.33
18:17:03|29475.33
18:17:04|29475.33
18:17:05|29475.47
18:17:06|29475.47
18:17:07|29475.47
18:17:08|29475.47
18:17:09|29480.74
18:17:10|29484.12
18:17:11|29484.12
18:17:12|29485.85
18:17:13|29485.85
18:17:14|29485.85
18:17:15|29486.63
18:17:16|29489.98
18:17:17|29494.19
18:17:18|29494.19
18:17:19|29494.2
18:17:20|29494.19
18:17:21|29494.2
18:17:22|29494.2
18:17:23|29494.4
18:17:24|29494.49
18:17:25|29494.48
18:17:26|29494.51
18:17:28|29498.03
18:17:28|29498.03
18:17:29|29498.04
18:17:31|29498.03
18:17:33|29498.03
18:17:34|29498.03
18:17:35|29498.04
18:17:36|29498.08
18:17:38|29499.09
18:17:39|29499.09
18:17:40|29499.99
18:17:41|29501.95
18:17:42|29501.96
18:17:43|29501.95
18:17:43|29501.96
18:17:45|29501.95
18:17:45|29503.13
18:17:46|29508.17
18:17:48|29508.18
18:17:48|29508.18
18:17:49|29508.17
18:17:50|29508.18
18:17:52|29508.18
18:17:52|29508.17
18:17:53|29508.2
18:17:54|29508.19
18:17:55|29504.61
18:17:57|29502.38
18:17:57|29502.39
18:17:59|29502.39
18:17:59|29502.39
18:18:01|29502.38
18:18:02|29502.41
18:18:02|29508.29
18:18:03|29508.88
18:18:04|29508.92
18:18:06|29509.19
18:18:06|29509.2
18:18:08|29509.19
18:18:09|29510.
18:18:09|29509.99
18:18:11|29510.
18:18:11|29511.57
18:18:13|29511.57
18:18:13|29511.57
18:18:14|29511.58
18:18:15|29511.58
18:18:17|29511.58
18:18:17|29513.67
18:18:18|29513.66
18:18:19|29513.66
18:18:20|29513.66
18:18:21|29513.67
18:18:23|29513.66
18:18:24|29513.67
18:18:25|29513.7
18:18:25|29513.7
18:18:26|29517.55
18:18:27|29517.65
18:18:28|29517.67
18:18:29|29519.09
18:18:30|29519.09
18:18:32|29524.13
18:18:34|29524.13
18:18:35|29524.13
18:18:36|29524.13
18:18:37|29524.13
18:18:39|29524.14
18:18:40|29524.13
18:18:40|29524.13
18:18:41|29524.14
18:18:43|29524.13
18:18:44|29528.41
18:18:44|29528.99
18:18:45|29529.04
18:18:47|29529.07
18:18:48|29529.71
18:18:49|29529.07
18:18:50|29529.07
18:18:51|29529.08
18:18:52|29529.08
18:18:53|29532.2
18:18:54|29532.21
18:18:55|29536.08
18:18:57|29536.08
18:18:57|29536.09
18:18:58|29536.09
18:19:00|29536.09
18:19:01|29528.99
18:19:02|29528.99
18:19:03|29529.
18:19:04|29528.99
18:19:05|29529.
18:19:06|29528.99
18:19:07|29529.
18:19:08|29528.99
18:19:09|29529.
18:19:10|29529.
18:19:11|29529.
18:19:12|29528.99
18:19:13|29528.99
18:19:14|29524.8
18:19:15|29524.15
18:19:16|29524.74
18:19:17|29524.94
18:19:18|29533.4
18:19:19|29533.39
18:19:20|29533.45
18:19:22|29534.04
18:19:22|29534.06
18:19:24|29536.09
18:19:24|29536.08
18:19:25|29536.08
18:19:26|29536.08
18:19:28|29536.09
18:19:28|29536.09
18:19:29|29538.08
18:19:30|29540.
18:19:31|29540.19
18:19:33|29540.2
18:19:35|29540.2
18:19:36|29541.68
18:19:37|29541.69
18:19:38|29541.69
18:19:40|29541.68
18:19:41|29541.69
18:19:42|29541.69
18:19:44|29541.68
18:19:45|29540.83
18:19:46|29538.89
18:19:47|29538.89
18:19:48|29538.89
18:19:49|29538.89
18:19:49|29538.89
18:19:51|29538.88
18:19:51|29541.68
18:19:52|29541.69
18:19:54|29541.68
18:19:55|29541.69
18:19:56|29541.69
18:19:56|29541.68
18:19:57|29541.68
18:19:58|29541.69
18:20:00|29541.68
18:20:01|29541.68
18:20:02|29541.68
18:20:03|29540.65
18:20:04|29540.65
18:20:06|29540.65
18:20:06|29540.64
18:20:08|29536.81
18:20:08|29536.81
18:20:09|29536.82
18:20:10|29536.82
18:20:11|29536.82
18:20:13|29536.82
18:20:13|29536.82
18:20:14|29536.82
18:20:16|29536.82
18:20:16|29536.82
18:20:17|29536.82
18:20:18|29536.81
18:20:20|29536.82
18:20:20|29536.81
18:20:22|29531.6
18:20:23|29523.95
18:20:23|29518.73
18:20:24|29515.01
18:20:25|29515.01
18:20:26|29515.01
18:20:28|29515.
18:20:28|29515.01
18:20:30|29515.
18:20:30|29515.
18:20:31|29515.01
18:20:33|29515.
18:20:34|29515.01
18:20:36|29515.01
18:20:36|29516.79
18:20:38|29516.8
18:20:39|29518.02
18:20:41|29522.6
18:20:42|29524.13
18:20:43|29524.8
18:20:44|29524.8
18:20:45|29524.79
18:20:46|29524.8
18:20:47|29524.8
18:20:48|29524.8
18:20:49|29524.75
18:20:50|29523.95
18:20:51|29522.94
18:20:52|29522.95
18:20:53|29522.94
18:20:54|29522.95
18:20:55|29522.94
18:20:56|29522.95
18:20:57|29522.95
18:20:58|29522.95
18:20:59|29522.94
18:21:00|29522.94
18:21:01|29522.95
18:21:02|29522.95
18:21:03|29522.95
18:21:04|29522.94
18:21:05|29522.94
18:21:06|29522.95
18:21:07|29522.94
18:21:08|29524.41
18:21:09|29524.41
18:21:10|29524.41
18:21:11|29524.4
18:21:12|29524.41
18:21:13|29524.41
18:21:14|29524.41
18:21:15|29524.41
18:21:16|29524.41
18:21:17|29524.41
18:21:18|29527.17
18:21:19|29527.41
18:21:20|29527.41
18:21:21|29527.41
18:21:22|29527.41
18:21:23|29527.4
18:21:24|29527.41
18:21:25|29527.4
18:21:26|29527.4
18:21:27|29527.41
18:21:28|29527.41
18:21:29|29528.64
18:21:30|29532.95
18:21:31|29532.94
18:21:32|29534.44
18:21:33|29534.44
18:21:34|29534.44
18:21:36|29534.44
18:21:37|29533.54
18:21:39|29527.4
18:21:40|29526.7
18:21:41|29526.69
18:21:42|29526.69
18:21:44|29524.42
18:21:44|29524.41
18:21:46|29524.42
18:21:47|29524.42
18:21:48|29524.42
18:21:49|29524.41
18:21:50|29524.41
18:21:51|29524.42
18:21:52|29524.42
18:21:54|29524.42
18:21:55|29524.41
18:21:56|29524.42
18:21:56|29524.42
18:21:57|29524.42
18:21:58|29524.41
18:21:59|29524.41
18:22:01|29524.41
18:22:01|29524.42
18:22:02|29526.23
18:22:04|29530.25
18:22:05|29530.45
18:22:06|29530.44
18:22:06|29530.44
18:22:07|29530.44
18:22:08|29530.44
18:22:10|29530.45
18:22:10|29530.45
18:22:12|29530.45
18:22:12|29530.44
18:22:14|29530.45
18:22:15|29530.44
18:22:16|29530.44
18:22:16|29530.45
18:22:18|29530.45
18:22:19|29530.45
18:22:20|29530.45
18:22:21|29530.45
18:22:22|29530.45
18:22:22|29533.3
18:22:23|29533.29
18:22:24|29533.29
18:22:25|29533.3
18:22:26|29533.3
18:22:28|29533.3
18:22:28|29533.29
18:22:30|29533.3
18:22:30|29531.27
18:22:32|29531.27
18:22:32|29531.27
18:22:34|29531.26
18:22:35|29531.27
18:22:36|29531.27
18:22:38|29531.27
18:22:39|29531.27
18:22:39|29531.27
18:22:41|29531.27
18:22:42|29531.27
18:22:43|29531.26
18:22:43|29531.26
18:22:44|29531.27
18:22:46|29530.83
18:22:46|29530.83
18:22:48|29530.83
18:22:49|29530.83
18:22:50|29530.82
18:22:51|29530.83
18:22:52|29530.83
18:22:53|29530.83
18:22:54|29530.83
18:22:55|29530.83
18:22:56|29530.82
18:22:57|29530.83
18:22:59|29530.82
18:23:00|29530.83
18:23:00|29530.71
18:23:02|29530.71
18:23:02|29530.71
18:23:04|29530.71
18:23:04|29530.71
18:23:06|29530.71
18:23:06|29530.71
18:23:07|29530.49
18:23:09|29530.48
18:23:09|29530.49
18:23:10|29530.48
18:23:11|29531.28
18:23:12|29535.29
18:23:14|29535.28
18:23:14|29535.28
18:23:15|29535.28
18:23:17|29535.28
18:23:18|29535.29
18:23:19|29535.29
18:23:20|29535.29
18:23:21|29535.29
18:23:22|29535.29
18:23:23|29535.28
18:23:24|29535.28
18:23:25|29535.29
18:23:26|29535.29
18:23:27|29535.29
18:23:28|29535.28
18:23:29|29535.28
18:23:30|29535.29
18:23:31|29530.38
18:23:32|29530.39
18:23:33|29530.39
18:23:34|29529.16
18:23:35|29527.78
18:23:37|29520.02
18:23:38|29514.15
18:23:39|29514.15
18:23:41|29514.16
18:23:41|29514.15
18:23:43|29514.16
18:23:44|29514.15
18:23:45|29514.08
18:23:46|29510.
18:23:48|29510.01
18:23:49|29510.
18:23:49|29510.
18:23:50|29510.
18:23:52|29510.
18:23:52|29510.01
18:23:54|29510.01
18:23:54|29510.
18:23:56|29510.
18:23:56|29510.
18:23:58|29510.01
18:23:58|29510.01
18:24:00|29510.01
18:24:00|29510.99
18:24:01|29511.
18:24:02|29510.99
18:24:04|29513.87
18:24:05|29515.67
18:24:05|29516.67
18:24:07|29518.66
18:24:07|29518.66
18:24:08|29518.66
18:24:09|29518.67
18:24:10|29518.67
18:24:11|29515.46
18:24:12|29512.33
18:24:14|29512.33
18:24:14|29512.33
18:24:15|29514.9
18:24:16|29514.91
18:24:17|29514.91
18:24:18|29514.91
18:24:20|29514.9
18:24:21|29514.9
18:24:22|29514.9
18:24:22|29514.91
18:24:24|29514.91
18:24:24|29514.91
18:24:25|29514.9
18:24:26|29514.91
18:24:28|29514.91
18:24:30|29516.35
18:24:30|29516.35
18:24:31|29516.36
18:24:33|29520.58
18:24:33|29524.4
18:24:34|29525.95
18:24:36|29525.95
18:24:37|29525.95
18:24:38|29525.95
18:24:39|29520.58
18:24:41|29520.58
18:24:41|29520.58
18:24:43|29520.57
18:24:44|29520.58
18:24:46|29520.58
18:24:47|29520.58
18:24:48|29520.58
18:24:49|29520.58
18:24:50|29527.67
18:24:51|29527.67
18:24:53|29549.92
18:24:54|29538.4
18:24:55|29538.41
18:24:55|29538.41
18:24:57|29538.41
18:24:58|29538.41
18:24:59|29538.4
18:25:00|29538.4
18:25:01|29538.4
18:25:02|29538.41
18:25:03|29538.41
18:25:04|29538.4
18:25:05|29532.08
18:25:06|29528.44
18:25:07|29527.02
18:25:08|29527.02
18:25:09|29527.01
18:25:10|29527.01
18:25:11|29527.02
18:25:12|29527.02
18:25:13|29526.97
18:25:14|29526.97
18:25:15|29526.98
18:25:16|29522.14
18:25:17|29521.95
18:25:18|29521.95
18:25:19|29521.96
18:25:20|29521.96
18:25:21|29521.96
18:25:22|29521.96
18:25:23|29521.95
18:25:24|29526.96
18:25:25|29526.97
18:25:26|29526.96
18:25:28|29526.97
18:25:28|29526.96
18:25:29|29526.96
18:25:31|29526.97
18:25:32|29527.21
18:25:32|29528.92
18:25:33|29528.94
18:25:34|29532.2
18:25:35|29537.2
18:25:36|29538.8
18:25:38|29538.8
18:25:39|29538.8
18:25:41|29538.8
18:25:41|29538.81
18:25:43|29538.8
18:25:44|29538.8
18:25:46|29538.42
18:25:47|29538.42
18:25:47|29538.42
18:25:49|29538.42
18:25:49|29538.41
18:25:51|29538.79
18:25:52|29540.58
18:25:53|29542.28
18:25:53|29542.45
18:25:54|29542.44
18:25:56|29542.45
18:25:56|29542.44
18:25:58|29542.45
18:25:59|29542.45
18:26:00|29542.45
18:26:00|29542.44
18:26:01|29542.44
18:26:02|29542.44
18:26:03|29542.45
18:26:04|29542.89
18:26:05|29543.72
18:26:07|29543.72
18:26:08|29536.92
18:26:08|29536.93
18:26:10|29534.59
18:26:10|29534.59
18:26:12|29534.59
18:26:13|29534.59
18:26:14|29534.59
18:26:14|29534.59
18:26:16|29534.59
18:26:17|29534.59
18:26:17|29534.59
18:26:19|29534.58
18:26:19|29534.59
18:26:20|29534.59
18:26:21|29534.59
18:26:23|29534.59
18:26:24|29534.59
18:26:25|29540.34
18:26:26|29540.44
18:26:27|29540.44
18:26:28|29540.45
18:26:29|29540.46
18:26:30|29540.46
18:26:31|29540.58
18:26:33|29540.58
18:26:33|29540.59
18:26:34|29540.59
18:26:36|29540.59
18:26:36|29542.06
18:26:37|29542.05
18:26:39|29542.06
18:26:40|29542.06
18:26:42|29544.71
18:26:43|29546.84
18:26:44|29546.84
18:26:46|29546.85
18:26:47|29546.84
18:26:48|29546.85
18:26:49|29546.84
18:26:50|29546.84
18:26:51|29546.84
18:26:52|29546.85
18:26:53|29548.33
18:26:54|29548.33
18:26:55|29548.33
18:26:56|29542.2
18:26:57|29541.54
18:26:58|29541.54
18:26:59|29541.54
18:27:00|29541.53
18:27:02|29541.53
18:27:03|29541.54
18:27:04|29540.69
18:27:05|29539.11
18:27:06|29539.11
18:27:06|29539.1
18:27:08|29539.11
18:27:08|29539.1
18:27:10|29539.11
18:27:10|29539.93
18:27:11|29541.64
18:27:12|29541.65
18:27:13|29541.64
18:27:15|29541.65
18:27:15|29541.65
18:27:16|29541.65
18:27:18|29541.65
18:27:19|29541.64
18:27:20|29541.65
18:27:21|29541.64
18:27:22|29541.64
18:27:24|29541.65
18:27:25|29541.65
18:27:25|29541.65
18:27:26|29541.65
18:27:28|29541.65
18:27:28|29541.65
18:27:30|29541.65
18:27:31|29541.65
18:27:32|29541.65
18:27:33|29541.67
18:27:34|29541.68
18:27:35|29541.67
18:27:36|29541.68
18:27:37|29541.68
18:27:38|29541.67
18:27:39|29542.41
18:27:40|29542.47
18:27:42|29543.13
18:27:43|29543.13
18:27:44|29543.13
18:27:45|29543.13
18:27:46|29543.14
18:27:47|29543.13
18:27:48|29546.16
18:27:49|29546.16
18:27:51|29546.48
18:27:52|29546.48
18:27:53|29547.51
18:27:53|29547.52
18:27:54|29547.52
18:27:56|29547.51
18:27:57|29547.51
18:27:57|29547.52
18:27:58|29547.52
18:28:00|29547.52
18:28:01|29547.52
18:28:02|29547.52
18:28:03|29547.52
18:28:04|29547.52
18:28:05|29547.52
18:28:06|29548.37
18:28:07|29549.99
18:28:08|29549.99
18:28:09|29549.99
18:28:10|29550.58
18:28:11|29550.69
18:28:12|29551.32
18:28:13|29553.12
18:28:15|29553.23
18:28:16|29553.23
18:28:16|29553.23
18:28:18|29553.22
18:28:18|29553.22
18:28:19|29549.99
18:28:20|29549.08
18:28:22|29549.09
18:28:22|29549.09
18:28:23|29549.09
18:28:25|29549.09
18:28:25|29549.08
18:28:27|29549.08
18:28:27|29549.09
18:28:28|29549.09
18:28:29|29549.09
18:28:31|29554.15
18:28:32|29554.15
18:28:32|29554.15
18:28:33|29554.16
18:28:34|29554.16
18:28:35|29554.16
18:28:36|29554.16
18:28:38|29554.16
18:28:39|29554.15
18:28:40|29554.16
18:28:41|29554.16
18:28:43|29554.16
18:28:44|29554.16
18:28:45|29554.16
18:28:46|29554.16
18:28:47|29554.15
18:28:48|29554.16
18:28:49|29554.16
18:28:50|29554.16
18:28:52|29554.16
18:28:53|29554.16
18:28:54|29554.16
18:28:56|29554.15
18:28:57|29554.16
18:28:58|29554.15
18:28:59|29555.34
18:29:00|29556.09
18:29:01|29556.08
18:29:03|29555.98
18:29:04|29555.98
18:29:04|29555.37
18:29:06|29554.19
18:29:07|29547.93
18:29:08|29547.94
18:29:09|29547.93
18:29:10|29547.93
18:29:11|29547.98
18:29:12|29547.98
18:29:13|29547.98
18:29:14|29547.98
18:29:15|29549.42
18:29:16|29549.42
18:29:17|29549.42
18:29:17|29549.41
18:29:19|29549.42
18:29:20|29549.42
18:29:20|29549.42
18:29:22|29549.42
18:29:23|29549.42
18:29:24|29549.42
18:29:25|29549.41
18:29:26|29549.42
18:29:27|29549.42
18:29:28|29549.41
18:29:29|29549.58
18:29:30|29550.9
18:29:31|29552.89
18:29:32|29552.89
18:29:33|29552.89
18:29:34|29552.9
18:29:35|29556.27
18:29:36|29557.79
18:29:37|29557.98
18:29:38|29557.99
18:29:39|29557.98
18:29:40|29557.98
18:29:41|29557.99
18:29:43|29558.03
18:29:44|29558.05
18:29:45|29558.05
18:29:47|29558.05
18:29:48|29558.05
18:29:49|29558.06
18:29:51|29558.07
18:29:51|29558.07
18:29:53|29558.07
18:29:54|29558.2
18:29:55|29558.99
18:29:56|29558.99
18:29:58|29559.
18:29:58|29559.
18:29:59|29560.
18:30:01|29559.99
18:30:02|29559.99
18:30:03|29552.89
18:30:04|29551.14
18:30:05|29551.14
18:30:06|29551.14
18:30:07|29549.95
18:30:08|29549.39
18:30:09|29549.38
18:30:10|29549.39
18:30:11|29549.39
18:30:12|29549.38
18:30:13|29549.39
18:30:14|29549.39
18:30:15|29549.39
18:30:16|29555.3
18:30:17|29555.3
18:30:18|29555.3
18:30:19|29555.3
18:30:20|29555.3
18:30:21|29555.29
18:30:22|29555.3
18:30:23|29556.77
18:30:24|29556.77
18:30:25|29556.77
18:30:26|29556.77
18:30:27|29556.78
18:30:28|29556.77
18:30:29|29556.78
18:30:30|29557.77
18:30:31|29557.77
18:30:32|29556.79
18:30:33|29555.3
18:30:34|29552.65
18:30:35|29552.64
18:30:36|29552.65
18:30:37|29552.65
18:30:38|29552.64
18:30:39|29552.65
18:30:40|29552.65
18:30:41|29552.66
18:30:42|29552.66
18:30:44|29552.65
18:30:45|29552.66
18:30:47|29552.66
18:30:48|29552.66
18:30:50|29552.66
18:30:50|29552.66
18:30:51|29552.65
18:30:53|29552.65
18:30:54|29551.16
18:30:55|29551.15
18:30:56|29551.15
18:30:57|29551.15
18:30:58|29551.14
18:30:59|29549.2
18:31:00|29544.95
18:31:01|29540.2
18:31:02|29540.19
18:31:03|29540.01
18:31:04|29540.01
18:31:05|29540.01
18:31:06|29540.01
18:31:07|29540.01
18:31:08|29545.77
18:31:09|29548.57
18:31:10|29548.57
18:31:11|29548.57
18:31:12|29548.57
18:31:13|29549.71
18:31:14|29549.72
18:31:15|29549.72
18:31:16|29549.74
18:31:17|29549.76
18:31:18|29549.75
18:31:19|29549.75
18:31:20|29549.76
18:31:21|29549.75
18:31:22|29549.76
18:31:23|29549.76
18:31:24|29549.75
18:31:25|29549.76
18:31:26|29549.75
18:31:27|29549.76
18:31:28|29549.76
18:31:29|29549.75
18:31:30|29549.76
18:31:31|29549.78
18:31:32|29549.8
18:31:33|29550.45
18:31:34|29551.13
18:31:35|29552.65
18:31:36|29554.35
18:31:37|29554.35
18:31:38|29552.73
18:31:39|29552.73
18:31:40|29552.73
18:31:41|29552.72
18:31:42|29551.13
18:31:43|29551.13
18:31:45|29551.04
18:31:46|29551.05
18:31:48|29551.05
18:31:48|29551.05
18:31:50|29551.05
18:31:51|29551.05
18:31:52|29551.05
18:31:53|29551.05
18:31:53|29551.05
18:31:55|29551.05
18:31:56|29552.64
18:31:57|29552.63
18:31:58|29552.63
18:31:59|29552.63
18:32:01|29552.63
18:32:02|29552.63
18:32:02|29552.64
18:32:04|29552.64
18:32:05|29552.64
18:32:06|29552.64
18:32:07|29552.64
18:32:08|29552.69
18:32:09|29552.69
18:32:10|29553.99
18:32:11|29554.
18:32:12|29553.99
18:32:13|29554.
18:32:14|29554.
18:32:15|29553.99
18:32:16|29553.99
18:32:17|29553.99
18:32:18|29554.
18:32:19|29553.99
18:32:20|29557.44
18:32:21|29559.99
18:32:22|29559.98
18:32:23|29559.98
18:32:24|29556.46
18:32:25|29556.08
18:32:26|29556.08
18:32:27|29556.08
18:32:28|29556.08
18:32:29|29556.08
18:32:30|29556.07
18:32:31|29556.08
18:32:32|29556.08
18:32:33|29556.75
18:32:34|29556.75
18:32:35|29556.09
18:32:36|29556.09
18:32:37|29556.1
18:32:38|29556.1
18:32:39|29556.09
18:32:40|29559.03
18:32:41|29559.04
18:32:42|29559.04
18:32:43|29559.96
18:32:44|29559.96
18:32:46|29559.96
18:32:47|29559.95
18:32:48|29559.96
18:32:50|29559.96
18:32:51|29559.96
18:32:52|29559.96
18:32:53|29559.96
18:32:54|29559.96
18:32:55|29559.95
18:32:56|29559.96
18:32:57|29559.96
18:32:58|29559.96
18:32:59|29559.96
18:33:00|29559.96
18:33:01|29559.96
18:33:02|29559.96
18:33:03|29559.96
18:33:04|29559.96
18:33:05|29559.97
18:33:06|29559.97
18:33:07|29559.97
18:33:08|29559.96
18:33:09|29554.55
18:33:10|29554.56
18:33:11|29555.37
18:33:12|29556.25
18:33:14|29556.25
18:33:14|29556.25
18:33:16|29556.25
18:33:16|29556.24
18:33:17|29556.25
18:33:18|29556.25
18:33:20|29556.24
18:33:20|29556.24
18:33:21|29556.25
18:33:22|29556.25
18:33:23|29556.25
18:33:24|29556.24
18:33:25|29553.4
18:33:26|29553.4
18:33:27|29553.41
18:33:28|29553.41
18:33:30|29553.4
18:33:31|29553.4
18:33:32|29553.4
18:33:33|29555.26
18:33:34|29558.03
18:33:35|29558.06
18:33:36|29558.05
18:33:37|29559.52
18:33:38|29559.52
18:33:39|29559.51
18:33:40|29559.51
18:33:41|29559.52
18:33:42|29559.51
18:33:43|29559.52
18:33:44|29559.96
18:33:45|29560.
18:33:46|29559.99
18:33:48|29560.
18:33:49|29560.
18:33:50|29560.
18:33:52|29560.
18:33:53|29560.
18:33:54|29559.99
18:33:55|29560.
18:33:56|29559.99
18:33:57|29560.
18:33:58|29560.
18:33:59|29560.
18:34:00|29560.
18:34:01|29560.
18:34:02|29555.19
18:34:03|29555.19
18:34:04|29555.2
18:34:05|29555.2
18:34:06|29555.19
18:34:07|29555.2
18:34:08|29555.15
18:34:09|29553.88
18:34:10|29553.87
18:34:11|29553.88
18:34:12|29553.87
18:34:13|29553.51
18:34:14|29553.5
18:34:15|29553.5
18:34:16|29553.51
18:34:17|29553.51
18:34:18|29553.51
18:34:19|29553.5
18:34:20|29553.5
18:34:21|29553.5
18:34:23|29550.03
18:34:23|29549.96
18:34:25|29549.93
18:34:25|29549.75
18:34:26|29549.66
18:34:27|29549.66
18:34:28|29549.66
18:34:29|29549.66
18:34:30|29549.63
18:34:32|29549.6
18:34:33|29549.59
18:34:34|29549.16
18:34:35|29549.17
18:34:36|29549.17
18:34:37|29549.17
18:34:38|29549.17
18:34:39|29549.17
18:34:40|29550.62
18:34:41|29550.62
18:34:42|29550.63
18:34:43|29550.63
18:34:44|29550.63
18:34:45|29550.62
18:34:46|29550.62
18:34:48|29550.63
18:34:49|29550.62
18:34:50|29550.63
18:34:51|29550.62
18:34:52|29550.63
18:34:53|29550.63
18:34:54|29550.62
18:34:55|29550.62
18:34:56|29550.62
18:34:57|29550.62
18:34:58|29550.63
18:34:59|29550.63
18:35:00|29550.63
18:35:01|29550.62
18:35:02|29550.62
18:35:03|29550.63
18:35:05|29550.63
18:35:06|29550.63
18:35:07|29550.63
18:35:08|29550.62
18:35:08|29550.62
18:35:09|29550.63
18:35:10|29550.63
18:35:12|29550.63
18:35:13|29550.62
18:35:13|29550.63
18:35:14|29550.63
18:35:15|29550.63
18:35:16|29550.63
18:35:17|29550.63
18:35:19|29550.63
18:35:19|29550.62
18:35:20|29550.62
18:35:21|29550.63
18:35:23|29550.63
18:35:23|29550.63
18:35:24|29550.62
18:35:25|29550.62
18:35:27|29550.63
18:35:27|29550.63
18:35:28|29550.62
18:35:29|29550.63
18:35:31|29550.63
18:35:31|29550.62
18:35:33|29550.62
18:35:33|29550.63
18:35:35|29550.63
18:35:36|29550.7
18:35:37|29550.7
18:35:37|29553.32
18:35:38|29553.32
18:35:40|29553.33
18:35:40|29553.33
18:35:42|29553.33
18:35:43|29553.32
18:35:43|29550.62
18:35:44|29549.09
18:35:45|29549.09
18:35:47|29549.1
18:35:48|29549.01
18:35:49|29549.
18:35:51|29549.
18:35:52|29549.01
18:35:53|29549.01
18:35:54|29549.01
18:35:56|29549.01
18:35:57|29549.01
18:35:58|29549.01
18:35:59|29549.01
18:36:00|29549.01
18:36:01|29549.
18:36:02|29549.01
18:36:03|29548.99
18:36:04|29548.21
18:36:05|29548.21
18:36:06|29547.68
18:36:07|29547.67
18:36:08|29547.55
18:36:09|29547.55
18:36:09|29547.55
18:36:11|29547.54
18:36:12|29547.55
18:36:13|29551.35
18:36:14|29552.35
18:36:15|29552.35
18:36:16|29552.35
18:36:17|29552.35
18:36:18|29552.35
18:36:19|29552.35
18:36:20|29552.35
18:36:22|29552.35
18:36:22|29552.35
18:36:23|29552.35
18:36:24|29552.39
18:36:25|29553.87
18:36:26|29553.89
18:36:27|29558.14
18:36:28|29558.15
18:36:29|29558.14
18:36:30|29558.18
18:36:31|29559.11
18:36:32|29559.1
18:36:33|29559.1
18:36:34|29559.1
18:36:35|29559.17
18:36:36|29559.99
18:36:37|29559.99
18:36:38|29559.99
18:36:39|29559.99
18:36:40|29559.99
18:36:41|29559.98
18:36:42|29559.99
18:36:43|29559.96
18:36:44|29558.12
18:36:45|29556.68
18:36:46|29554.95
18:36:47|29554.96
18:36:49|29554.95
18:36:51|29554.95
18:36:51|29554.95
18:36:52|29554.95
18:36:54|29554.96
18:36:55|29554.96
18:36:56|29554.95
18:36:57|29554.95
18:36:57|29554.96
18:36:59|29554.96
18:37:00|29554.96
18:37:02|29554.96
18:37:02|29553.47
18:37:03|29552.44
18:37:04|29552.45
18:37:05|29552.45
18:37:06|29552.45
18:37:07|29550.11
18:37:08|29550.11
18:37:09|29550.11
18:37:11|29550.1
18:37:12|29550.11
18:37:13|29550.11
18:37:14|29550.11
18:37:15|29550.1
18:37:16|29550.11
18:37:17|29550.11
18:37:18|29550.11
18:37:19|29550.1
18:37:19|29550.1
18:37:21|29550.1
18:37:21|29550.1
18:37:23|29545.04
18:37:24|29545.
18:37:25|29543.86
18:37:26|29543.86
18:37:27|29543.57
18:37:28|29543.43
18:37:29|29543.28
18:37:30|29543.28
18:37:31|29543.28
18:37:32|29544.12
18:37:33|29544.21
18:37:34|29546.81
18:37:35|29548.32
18:37:36|29548.33
18:37:36|29548.33
18:37:38|29548.41
18:37:39|29548.52
18:37:39|29548.72
18:37:41|29548.72
18:37:42|29548.72
18:37:43|29548.72
18:37:44|29548.71
18:37:44|29548.71
18:37:46|29548.72
18:37:47|29548.72
18:37:48|29548.72
18:37:49|29548.71
18:37:50|29545.57
18:37:51|29545.58
18:37:53|29545.58
18:37:53|29545.58
18:37:55|29545.57
18:37:56|29545.57
18:37:57|29544.46
18:37:58|29544.35
18:37:59|29544.36
18:38:00|29544.36
18:38:01|29544.35
18:38:02|29543.27
18:38:03|29543.28
18:38:03|29543.27
18:38:04|29543.28
18:38:06|29543.28
18:38:07|29543.28
18:38:07|29543.27
18:38:08|29543.27
18:38:09|29543.28
18:38:11|29544.07
18:38:11|29544.07
18:38:12|29544.07
18:38:14|29544.07
18:38:15|29544.08
18:38:16|29544.08
18:38:17|29543.3
18:38:18|29543.27
18:38:19|29542.11
18:38:20|29540.95
18:38:21|29540.94
18:38:22|29540.
18:38:23|29540.01
18:38:24|29540.01
18:38:25|29539.92
18:38:26|29539.7
18:38:27|29539.59
18:38:28|29539.1
18:38:29|29538.32
18:38:30|29538.33
18:38:31|29538.33
18:38:32|29538.33
18:38:33|29538.32
18:38:34|29538.32
18:38:35|29538.32
18:38:36|29538.32
18:38:37|29538.32
18:38:38|29538.33
18:38:39|29538.32
18:38:40|29535.49
18:38:41|29535.49
18:38:42|29535.49
18:38:43|29535.49
18:38:44|29535.49
18:38:45|29534.39
18:38:46|29534.39
18:38:47|29534.38
18:38:48|29533.9
18:38:49|29533.76
18:38:51|29532.89
18:38:51|29532.88
18:38:53|29532.89
18:38:54|29532.84
18:38:55|29532.84
18:38:57|29528.03
18:38:58|29528.04
18:38:58|29528.04
18:38:59|29528.03
18:39:01|29528.03
18:39:02|29528.03
18:39:04|29528.04
18:39:05|29528.04
18:39:06|29528.03
18:39:07|29528.04
18:39:08|29528.02
18:39:09|29523.18
18:39:10|29523.19
18:39:11|29517.49
18:39:12|29517.5
18:39:13|29517.49
18:39:14|29517.49
18:39:15|29517.48
18:39:16|29517.49
18:39:17|29517.48
18:39:18|29517.48
18:39:19|29517.48
18:39:20|29517.48
18:39:21|29517.48
18:39:22|29519.26
18:39:23|29521.14
18:39:24|29524.13
18:39:25|29528.03
18:39:26|29528.04
18:39:27|29528.03
18:39:28|29528.04
18:39:30|29528.03
18:39:31|29528.04
18:39:31|29528.03
18:39:33|29528.03
18:39:34|29528.04
18:39:34|29528.04
18:39:36|29528.03
18:39:36|29528.03
18:39:37|29528.04
18:39:39|29528.03
18:39:40|29528.04
18:39:40|29528.04
18:39:41|29528.04
18:39:43|29528.03
18:39:44|29528.03
18:39:45|29528.04
18:39:46|29528.03
18:39:47|29528.04
18:39:48|29528.04
18:39:49|29528.03
18:39:50|29528.03
18:39:52|29528.04
18:39:53|29528.04
18:39:54|29528.04
18:39:55|29528.04
18:39:56|29528.03
18:39:57|29528.03
18:39:58|29528.04
18:39:59|29528.03
18:40:00|29528.03
18:40:01|29528.04
18:40:02|29528.03
18:40:03|29528.04
18:40:04|29528.04
18:40:05|29528.04
18:40:06|29528.04
18:40:08|29528.04
18:40:08|29528.03
18:40:10|29528.04
18:40:11|29528.04
18:40:11|29528.04
18:40:13|29528.04
18:40:14|29528.03
18:40:14|29528.04
18:40:16|29527.94
18:40:17|29527.94
18:40:18|29527.13
18:40:19|29521.71
18:40:20|29519.18
18:40:20|29517.56
18:40:22|29517.56
18:40:23|29517.57
18:40:24|29517.57
18:40:24|29517.56
18:40:25|29517.56
18:40:26|29517.57
18:40:28|29517.57
18:40:28|29517.56
18:40:29|29517.57
18:40:31|29517.56
18:40:31|29517.56
18:40:33|29517.56
18:40:34|29517.57
18:40:35|29517.56
18:40:36|29517.57
18:40:36|29517.57
18:40:38|29517.56
18:40:39|29517.56
18:40:40|29517.57
18:40:40|29517.49
18:40:42|29517.5
18:40:42|29517.49
18:40:43|29517.5
18:40:45|29517.49
18:40:45|29517.49
18:40:47|29517.5
18:40:47|29517.5
18:40:49|29517.5
18:40:50|29517.5
18:40:50|29517.5
18:40:52|29517.5
18:40:54|29517.5
18:40:55|29517.5
18:40:56|29517.49
18:40:57|29517.49
18:40:58|29517.5
18:40:59|29517.5
18:41:01|29522.3
18:41:02|29522.89
18:41:03|29524.62
18:41:04|29522.3
18:41:05|29522.3
18:41:06|29522.3
18:41:07|29522.29
18:41:08|29522.29
18:41:09|29522.29
18:41:10|29522.3
18:41:11|29522.3
18:41:12|29522.3
18:41:13|29522.3
18:41:14|29522.29
18:41:15|29522.3
18:41:16|29522.3
18:41:18|29522.3
18:41:19|29522.3
18:41:20|29525.49
18:41:20|29528.49
18:41:22|29529.55
18:41:23|29530.11
18:41:24|29530.1
18:41:25|29530.11
18:41:26|29530.1
18:41:27|29530.1
18:41:28|29530.11
18:41:29|29530.11
18:41:30|29530.11
18:41:31|29529.95
18:41:32|29528.97
18:41:33|29527.16
18:41:34|29527.15
18:41:35|29527.15
18:41:36|29526.96
18:41:37|29526.96
18:41:38|29526.96
18:41:39|29526.96
18:41:40|29526.96
18:41:41|29526.96
18:41:42|29526.96
18:41:43|29526.95
18:41:44|29526.96
18:41:45|29526.96
18:41:46|29526.96
18:41:47|29526.95
18:41:48|29526.96
18:41:49|29526.95
18:41:50|29526.95
18:41:51|29526.96
18:41:52|29526.84
18:41:54|29526.84
18:41:55|29525.69
18:41:56|29525.7
18:41:58|29525.7
18:41:59|29525.69
18:42:00|29525.7
18:42:01|29525.69
18:42:02|29525.69
18:42:03|29525.69
18:42:04|29525.69
18:42:05|29525.69
18:42:06|29525.7
18:42:07|29525.69
18:42:08|29525.7
18:42:09|29525.7
18:42:10|29525.7
18:42:11|29525.69
18:42:12|29525.7
18:42:13|29525.69
18:42:14|29525.69
18:42:15|29525.69
18:42:16|29525.7
18:42:17|29525.69
18:42:18|29525.7
18:42:19|29525.69
18:42:20|29525.69
18:42:21|29524.85
18:42:22|29524.85
18:42:23|29524.85
18:42:24|29524.86
18:42:25|29524.86
18:42:26|29524.85
18:42:27|29524.85
18:42:28|29524.85
18:42:30|29524.86
18:42:31|29524.85
18:42:31|29524.85
18:42:33|29524.85
18:42:33|29524.86
18:42:34|29524.86
18:42:35|29524.85
18:42:37|29524.86
18:42:37|29524.86
18:42:38|29524.86
18:42:39|29524.86
18:42:40|29524.85
18:42:41|29524.85
18:42:43|29524.85
18:42:44|29524.3
18:42:45|29524.31
18:42:46|29524.3
18:42:47|29523.38
18:42:48|29523.38
18:42:49|29523.38
18:42:50|29523.37
18:42:51|29523.34
18:42:52|29523.33
18:42:53|29523.34
18:42:55|29523.34
18:42:56|29523.34
18:42:57|29523.33
18:42:59|29522.71
18:43:00|29522.72
18:43:01|29522.72
18:43:02|29522.72
18:43:03|29522.71
18:43:04|29522.72
18:43:05|29522.72
18:43:07|29522.72
18:43:08|29522.72
18:43:08|29522.71
18:43:10|29522.72
18:43:11|29522.72
18:43:11|29522.72
18:43:13|29522.72
18:43:14|29522.72
18:43:15|29522.72
18:43:16|29522.72
18:43:17|29522.72
18:43:18|29522.72
18:43:19|29522.71
18:43:20|29522.72
18:43:21|29522.71
18:43:22|29522.72
18:43:23|29522.72
18:43:24|29522.72
18:43:25|29522.72
18:43:26|29522.71
18:43:27|29522.72
18:43:28|29522.72
18:43:29|29522.72
18:43:30|29522.71
18:43:31|29522.72
18:43:32|29522.72
18:43:33|29522.72
18:43:34|29522.72
18:43:35|29522.72
18:43:36|29522.72
18:43:37|29522.71
18:43:38|29522.72
18:43:39|29522.71
18:43:40|29522.72
18:43:41|29522.72
18:43:42|29522.71
18:43:43|29522.71
18:43:44|29522.71
18:43:45|29522.71
18:43:46|29522.72
18:43:47|29522.72
18:43:48|29522.29
18:43:49|29522.22
18:43:50|29521.23
18:43:51|29521.23
18:43:52|29521.24
18:43:53|29521.24
18:43:54|29521.24
18:43:56|29521.24
18:43:57|29521.23
18:43:58|29521.24
18:43:59|29521.24
18:44:00|29521.23
18:44:01|29524.4
18:44:02|29525.17
18:44:03|29527.58
18:44:04|29534.69
18:44:05|29534.68
18:44:06|29534.69
18:44:07|29538.13
18:44:08|29538.33
18:44:09|29541.15
18:44:10|29541.15
18:44:11|29541.15
18:44:12|29541.16
18:44:14|29541.2
18:44:15|29541.2
18:44:15|29543.54
18:44:17|29543.54
18:44:18|29543.53
18:44:19|29543.54
18:44:20|29543.77
18:44:21|29544.64
18:44:21|29544.69
18:44:22|29545.95
18:44:23|29545.95
18:44:25|29545.95
18:44:26|29545.94
18:44:26|29545.95
18:44:28|29545.95
18:44:29|29545.95
18:44:30|29545.95
18:44:30|29545.95
18:44:31|29545.95
18:44:32|29545.94
18:44:33|29545.95
18:44:34|29545.95
18:44:35|29545.95
18:44:36|29545.95
18:44:37|29545.96
18:44:39|29545.95
18:44:40|29545.96
18:44:40|29545.96
18:44:42|29545.96
18:44:42|29547.42
18:44:44|29550.58
18:44:44|29551.55
18:44:45|29551.55
18:44:46|29551.55
18:44:48|29552.14
18:44:48|29552.18
18:44:49|29552.24
18:44:50|29552.43
18:44:52|29553.76
18:44:53|29553.77
18:44:53|29553.95
18:44:54|29555.7
18:44:56|29547.35
18:44:58|29547.35
18:44:59|29547.35
18:45:01|29546.54
18:45:02|29544.86
18:45:03|29544.85
18:45:04|29544.86
18:45:05|29544.86
18:45:07|29544.86
18:45:08|29544.86
18:45:09|29544.86
18:45:10|29542.81
18:45:11|29535.92
18:45:12|29535.92
18:45:13|29535.93
18:45:14|29535.93
18:45:15|29535.93
18:45:17|29535.93
18:45:17|29535.92
18:45:19|29530.73
18:45:19|29530.73
18:45:20|29530.73
18:45:21|29530.74
18:45:23|29530.74
18:45:23|29527.58
18:45:25|29527.57
18:45:26|29527.58
18:45:27|29527.58
18:45:28|29527.57
18:45:29|29527.58
18:45:30|29527.58
18:45:31|29527.57
18:45:32|29527.58
18:45:33|29527.57
18:45:34|29527.57
18:45:35|29527.57
18:45:36|29527.58
18:45:37|29522.73
18:45:38|29522.73
18:45:39|29522.73
18:45:40|29522.73
18:45:41|29522.73
18:45:42|29522.73
18:45:43|29522.72
18:45:44|29522.72
18:45:45|29522.72
18:45:46|29520.04
18:45:47|29520.02
18:45:48|29520.02
18:45:49|29520.02
18:45:50|29520.01
18:45:51|29520.01
18:45:52|29520.01
18:45:53|29520.01
18:45:54|29520.01
18:45:55|29520.01
18:45:56|29520.01
18:45:58|29520.01
18:45:58|29520.01
18:45:59|29520.01
18:46:00|29520.01
18:46:02|29520.
18:46:02|29520.
18:46:04|29520.
18:46:05|29520.01
18:46:05|29520.
18:46:07|29520.01
18:46:08|29520.
18:46:08|29520.
18:46:09|29520.01
18:46:10|29520.01
18:46:11|29520.
18:46:13|29520.01
18:46:13|29520.
18:46:14|29520.01
18:46:16|29520.01
18:46:17|29520.01
18:46:17|29520.
18:46:19|29520.01
18:46:19|29520.01
18:46:21|29520.01
18:46:21|29520.01
18:46:23|29520.01
18:46:24|29520.01
18:46:25|29520.
18:46:26|29520.
18:46:27|29520.
18:46:28|29520.
18:46:29|29520.01
18:46:30|29520.01
18:46:31|29520.
18:46:32|29520.01
18:46:33|29520.
18:46:34|29520.01
18:46:35|29520.
18:46:36|29520.01
18:46:37|29520.
18:46:38|29520.
18:46:39|29520.
18:46:40|29520.01
18:46:41|29518.52
18:46:42|29518.53
18:46:43|29518.53
18:46:44|29518.53
18:46:45|29518.53
18:46:46|29518.53
18:46:47|29518.52
18:46:48|29518.48
18:46:49|29518.48
18:46:50|29518.45
18:46:51|29517.48
18:46:52|29517.
18:46:53|29517.
18:46:54|29517.01
18:46:55|29517.01
18:46:56|29515.11
18:46:58|29515.11
18:46:59|29515.11
18:47:00|29515.11
18:47:02|29515.1
18:47:02|29515.1
18:47:03|29515.11
18:47:05|29513.23
18:47:06|29513.23
18:47:07|29513.23
18:47:07|29513.22
18:47:09|29513.23
18:47:09|29513.23
18:47:10|29511.38
18:47:12|29510.01
18:47:12|29510.01
18:47:14|29506.43
18:47:15|29506.42
18:47:16|29508.15
18:47:16|29509.12
18:47:18|29509.12
18:47:19|29509.12
18:47:20|29509.11
18:47:21|29509.11
18:47:22|29509.12
18:47:23|29509.12
18:47:23|29509.11
18:47:24|29504.76
18:47:26|29504.76
18:47:26|29504.76
18:47:28|29504.76
18:47:29|29504.76
18:47:29|29504.75
18:47:31|29504.75
18:47:32|29504.75
18:47:33|29504.76
18:47:33|29505.64
18:47:34|29507.5
18:47:36|29509.11
18:47:36|29509.11
18:47:37|29509.11
18:47:38|29509.11
18:47:39|29509.11
18:47:41|29509.11
18:47:41|29514.74
18:47:43|29514.75
18:47:44|29514.75
18:47:44|29514.75
18:47:45|29514.75
18:47:47|29514.75
18:47:48|29514.75
18:47:48|29514.75
18:47:49|29514.75
18:47:50|29514.75
18:47:52|29514.75
18:47:53|29514.75
18:47:54|29514.75
18:47:55|29514.75
18:47:56|29514.75
18:47:57|29514.75
18:47:59|29514.75
18:48:00|29514.75
18:48:01|29514.75
18:48:03|29514.75
18:48:03|29514.75
18:48:04|29514.75
18:48:06|29514.74
18:48:06|29514.74
18:48:08|29514.74
18:48:09|29514.74
18:48:10|29514.75
18:48:11|29514.75
18:48:12|29514.74
18:48:13|29512.96
18:48:14|29512.9
18:48:15|29512.88
18:48:16|29512.87
18:48:17|29512.86
18:48:18|29512.72
18:48:19|29511.39
18:48:20|29511.39
18:48:21|29511.39
18:48:22|29511.4
18:48:23|29511.39
18:48:24|29511.4
18:48:25|29511.4
18:48:26|29511.4
18:48:27|29511.4
18:48:28|29511.4
18:48:29|29511.4
18:48:30|29511.4
18:48:31|29511.4
18:48:32|29511.4
18:48:33|29511.39
18:48:34|29511.4
18:48:35|29511.39
18:48:36|29511.4
18:48:37|29511.4
18:48:38|29511.39
18:48:39|29511.4
18:48:40|29511.4
18:48:41|29511.4
18:48:42|29511.4
18:48:43|29511.4
18:48:44|29512.25
18:48:45|29515.25
18:48:46|29516.99
18:48:47|29519.94
18:48:48|29521.45
18:48:49|29521.46
18:48:50|29521.46
18:48:51|29521.46
18:48:52|29521.47
18:48:53|29521.46
18:48:54|29521.47
18:48:55|29521.47
18:48:56|29521.46
18:48:57|29521.46
18:48:59|29523.18
18:49:00|29525.93
18:49:01|29526.72
18:49:02|29528.
18:49:03|29528.
18:49:05|29528.01
18:49:06|29528.01
18:49:08|29528.01
18:49:09|29528.01
18:49:09|29528.01
18:49:10|29528.01
18:49:11|29528.01
18:49:13|29528.01
18:49:13|29528.
18:49:14|29520.01
18:49:16|29520.01
18:49:16|29519.8
18:49:17|29519.8
18:49:18|29519.8
18:49:20|29519.79
18:49:20|29519.8
18:49:22|29519.8
18:49:22|29519.8
18:49:23|29519.8
18:49:24|29519.8
18:49:25|29519.8
18:49:27|29519.79
18:49:28|29519.14
18:49:28|29519.15
18:49:29|29519.14
18:49:30|29519.14
18:49:31|29519.15
18:49:33|29519.15
18:49:33|29519.15
18:49:35|29519.15
18:49:35|29519.15
18:49:37|29519.15
18:49:38|29519.15
18:49:38|29519.15
18:49:39|29519.15
18:49:41|29519.15
18:49:42|29519.15
18:49:42|29519.14
18:49:43|29519.15
18:49:45|29519.15
18:49:46|29519.15
18:49:47|29519.15
18:49:47|29519.15
18:49:49|29519.15
18:49:49|29519.14
18:49:50|29519.14
18:49:52|29519.15
18:49:53|29519.15
18:49:54|29519.15
18:49:54|29519.15
18:49:56|29519.14
18:49:57|29519.14
18:49:58|29519.15
18:49:59|29519.14
18:50:00|29519.15
18:50:02|29519.14
18:50:03|29519.14
18:50:05|29519.15
18:50:05|29519.15
18:50:06|29519.15
18:50:07|29517.67
18:50:08|29517.66
18:50:09|29515.66
18:50:10|29515.66
18:50:11|29515.66
18:50:12|29515.66
18:50:13|29515.65
18:50:14|29515.65
18:50:15|29515.66
18:50:16|29515.66
18:50:17|29515.66
18:50:18|29515.66
18:50:19|29515.66
18:50:20|29515.66
18:50:21|29515.66
18:50:22|29515.66
18:50:23|29515.66
18:50:24|29515.65
18:50:25|29515.66
18:50:27|29515.65
18:50:28|29515.66
18:50:29|29515.66
18:50:29|29515.66
18:50:31|29515.66
18:50:32|29515.66
18:50:33|29515.66
18:50:34|29515.67
18:50:35|29515.66
18:50:36|29516.71
18:50:37|29516.71
18:50:38|29516.71
18:50:39|29516.74
18:50:40|29516.75
18:50:41|29516.8
18:50:42|29516.81
18:50:43|29518.99
18:50:44|29518.99
18:50:45|29519.
18:50:46|29519.
18:50:46|29519.
18:50:48|29519.
18:50:49|29519.
18:50:50|29519.
18:50:50|29519.
18:50:51|29519.
18:50:54|29519.
18:50:54|29519.
18:50:55|29519.
18:50:56|29519.
18:50:57|29519.
18:50:58|29519.
18:51:00|29518.99
18:51:01|29519.
18:51:02|29522.73
18:51:04|29527.32
18:51:04|29527.32
18:51:06|29527.32
18:51:07|29527.32
18:51:08|29527.32
18:51:10|29527.31
18:51:10|29527.32
18:51:11|29527.31
18:51:13|29526.61
18:51:14|29522.46
18:51:14|29519.7
18:51:17|29519.01
18:51:17|29519.01
18:51:18|29519.01
18:51:19|29519.01
18:51:20|29519.01
18:51:21|29519.
18:51:22|29519.
18:51:23|29519.01
18:51:24|29519.
18:51:25|29517.52
18:51:26|29517.53
18:51:27|29517.52
18:51:28|29517.52
18:51:29|29517.53
18:51:30|29518.89
18:51:31|29522.17
18:51:32|29522.4
18:51:34|29522.39
18:51:34|29522.4
18:51:35|29522.39
18:51:36|29522.39
18:51:37|29522.37
18:51:38|29521.23
18:51:39|29521.23
18:51:40|29521.24
18:51:41|29521.24
18:51:42|29521.24
18:51:43|29521.23
18:51:45|29521.23
18:51:45|29521.23
18:51:46|29521.23
18:51:47|29521.24
18:51:48|29521.23
18:51:49|29521.23
18:51:50|29521.24
18:51:51|29521.23
18:51:52|29521.24
18:51:53|29521.24
18:51:54|29521.24
18:51:55|29521.23
18:51:56|29521.24
18:51:57|29521.24
18:51:58|29521.24
18:51:59|29521.24
18:52:01|29521.24
18:52:03|29521.23
18:52:04|29521.24
18:52:05|29521.24
18:52:07|29521.24
18:52:07|29521.24
18:52:08|29521.24
18:52:09|29521.23
18:52:10|29521.24
18:52:12|29521.24
18:52:13|29521.23
18:52:13|29521.24
18:52:15|29521.23
18:52:16|29521.24
18:52:17|29527.14
18:52:18|29527.32
18:52:19|29528.3
18:52:20|29528.62
18:52:21|29528.63
18:52:22|29528.63
18:52:22|29528.63
18:52:24|29528.63
18:52:25|29528.29
18:52:26|29526.83
18:52:27|29526.84
18:52:28|29526.84
18:52:29|29526.83
18:52:30|29526.84
18:52:31|29526.84
18:52:32|29526.84
18:52:33|29528.33
18:52:34|29528.34
18:52:35|29536.38
18:52:36|29541.45
18:52:37|29542.32
18:52:38|29542.33
18:52:38|29542.32
18:52:40|29542.33
18:52:41|29542.32
18:52:42|29542.32
18:52:42|29542.33
18:52:44|29542.33
18:52:45|29542.33
18:52:46|29542.32
18:52:46|29542.33
18:52:48|29542.33
18:52:49|29542.33
18:52:49|29542.33
18:52:51|29542.32
18:52:52|29542.33
18:52:53|29542.32
18:52:54|29542.33
18:52:55|29542.33
18:52:56|29542.32
18:52:56|29542.32
18:52:58|29542.33
18:52:58|29542.33
18:53:00|29544.21
18:53:01|29544.9
18:53:03|29551.03
18:53:04|29553.77
18:53:05|29557.59
18:53:07|29557.6
18:53:07|29557.59
18:53:08|29555.34
18:53:10|29555.34
18:53:11|29555.35
18:53:12|29555.35
18:53:12|29555.35
18:53:14|29555.34
18:53:14|29555.35
18:53:16|29555.35
18:53:17|29555.35
18:53:18|29555.35
18:53:19|29555.34
18:53:20|29555.34
18:53:21|29555.35
18:53:22|29555.34
18:53:23|29555.34
18:53:24|29555.35
18:53:25|29555.35
18:53:25|29556.71
18:53:27|29556.71
18:53:28|29556.72
18:53:29|29553.96
18:53:29|29553.09
18:53:31|29553.09
18:53:33|29553.1
18:53:33|29553.1
18:53:34|29553.1
18:53:35|29553.1
18:53:36|29553.1
18:53:37|29553.09
18:53:38|29553.09
18:53:39|29553.1
18:53:40|29553.1
18:53:41|29553.1
18:53:42|29553.1
18:53:43|29553.09
18:53:44|29553.09
18:53:45|29553.1
18:53:46|29553.1
18:53:47|29553.1
18:53:48|29553.1
18:53:49|29553.09
18:53:50|29553.09
18:53:51|29553.09
18:53:52|29553.1
18:53:53|29553.09
18:53:55|29551.61
18:53:57|29551.62
18:53:57|29549.44
18:53:58|29549.2
18:53:59|29548.66
18:54:00|29548.66
18:54:01|29548.62
18:54:03|29547.96
18:54:05|29544.24
18:54:06|29538.4
18:54:08|29538.39
18:54:08|29538.4
18:54:09|29538.39
18:54:10|29526.38
18:54:11|29526.38
18:54:12|29526.37
18:54:13|29526.38
18:54:14|29526.38
18:54:16|29526.38
18:54:17|29535.27
18:54:18|29535.28
18:54:19|29535.28
18:54:20|29535.27
18:54:21|29535.27
18:54:21|29535.28
18:54:23|29535.28
18:54:23|29541.46
18:54:25|29543.49
18:54:26|29543.5
18:54:27|29543.5
18:54:28|29543.5
18:54:29|29543.5
18:54:30|29543.49
18:54:30|29543.5
18:54:32|29543.5
18:54:33|29543.49
18:54:34|29543.5
18:54:35|29543.5
18:54:36|29543.5
18:54:37|29543.49
18:54:38|29543.49
18:54:39|29543.5
18:54:40|29543.5
18:54:41|29543.5
18:54:42|29543.49
18:54:42|29543.5
18:54:44|29543.49
18:54:45|29543.49
18:54:46|29543.49
18:54:46|29541.61
18:54:47|29537.69
18:54:50|29534.76
18:54:50|29530.8
18:54:51|29527.53
18:54:52|29527.54
18:54:53|29527.54
18:54:54|29527.54
18:54:55|29527.53
18:54:56|29527.53
18:54:57|29530.5
18:54:59|29529.16
18:55:00|29529.16
18:55:01|29524.64
18:55:02|29521.23
18:55:03|29521.23
18:55:05|29521.2
18:55:05|29521.11
18:55:06|29517.53
18:55:07|29517.53
18:55:09|29517.52
18:55:10|29517.53
18:55:11|29517.53
18:55:12|29517.53
18:55:13|29517.53
18:55:14|29517.49
18:55:15|29517.48
18:55:16|29517.49
18:55:17|29517.49
18:55:19|29517.49
18:55:19|29517.49
18:55:20|29517.48
18:55:21|29517.48
18:55:22|29517.49
18:55:23|29517.49
18:55:24|29517.49
18:55:25|29517.49
18:55:26|29517.49
18:55:27|29517.48
18:55:28|29517.49
18:55:29|29517.48
18:55:30|29517.48
18:55:31|29517.49
18:55:32|29517.49
18:55:33|29517.48
18:55:34|29517.48
18:55:35|29517.49
18:55:36|29517.49
18:55:37|29517.49
18:55:38|29517.48
18:55:39|29517.48
18:55:40|29517.49
18:55:41|29517.49
18:55:42|29517.49
18:55:43|29525.79
18:55:44|29525.8
18:55:45|29525.79
18:55:46|29525.8
18:55:47|29525.79
18:55:48|29525.8
18:55:49|29525.79
18:55:50|29525.79
18:55:51|29525.8
18:55:52|29525.79
18:55:53|29524.59
18:55:54|29524.59
18:55:55|29524.59
18:55:56|29524.58
18:55:57|29524.59
18:55:58|29524.59
18:55:59|29524.59
18:56:00|29524.58
18:56:01|29528.65
18:56:02|29530.49
18:56:04|29530.5
18:56:06|29531.73
18:56:06|29531.74
18:56:08|29531.74
18:56:08|29531.74
18:56:10|29537.64
18:56:11|29537.64
18:56:12|29537.64
18:56:13|29537.63
18:56:15|29536.7
18:56:15|29536.7
18:56:16|29536.71
18:56:17|29532.46
18:56:18|29532.46
18:56:19|29532.46
18:56:20|29532.46
18:56:21|29532.45
18:56:22|29532.46
18:56:24|29532.46
18:56:24|29535.78
18:56:25|29535.85
18:56:26|29535.85
18:56:27|29535.84
18:56:28|29535.85
18:56:29|29535.84
18:56:30|29535.75
18:56:31|29535.75
18:56:32|29535.76
18:56:33|29535.76
18:56:34|29535.76
18:56:35|29535.76
18:56:36|29535.75
18:56:37|29535.76
18:56:38|29535.76
18:56:39|29535.76
18:56:40|29535.76
18:56:41|29542.88
18:56:42|29542.88
18:56:43|29546.06
18:56:44|29546.06
18:56:45|29546.07
18:56:46|29546.07
18:56:47|29546.07
18:56:48|29546.07
18:56:49|29546.06
18:56:50|29546.06
18:56:51|29546.06
18:56:52|29546.07
18:56:53|29546.07
18:56:54|29546.07
18:56:55|29546.07
18:56:56|29546.07
18:56:57|29546.07
18:56:58|29546.07
18:56:59|29546.07
18:57:00|29546.07
18:57:01|29546.07
18:57:02|29546.07
18:57:03|29546.07
18:57:05|29546.07
18:57:07|29546.06
18:57:07|29546.2
18:57:08|29546.49
18:57:10|29548.73
18:57:11|29548.73
18:57:12|29548.73
18:57:13|29548.73
18:57:14|29548.73
18:57:15|29548.73
18:57:16|29548.73
18:57:17|29548.73
18:57:18|29548.73
18:57:20|29538.82
18:57:21|29538.45
18:57:22|29537.62
18:57:22|29538.21
18:57:24|29538.21
18:57:25|29538.21
18:57:26|29538.21
18:57:27|29538.21
18:57:28|29538.2
18:57:29|29538.21
18:57:30|29538.2
18:57:31|29538.2
18:57:32|29538.19
18:57:33|29535.85
18:57:34|29535.86
18:57:35|29535.86
18:57:36|29535.86
18:57:37|29535.86
18:57:38|29535.85
18:57:39|29535.86
18:57:40|29535.86
18:57:41|29535.86
18:57:42|29535.85
18:57:43|29535.86
18:57:45|29535.85
18:57:46|29535.85
18:57:47|29535.85
18:57:48|29535.86
18:57:48|29535.86
18:57:49|29535.86
18:57:50|29535.85
18:57:51|29535.85
18:57:53|29535.86
18:57:53|29535.86
18:57:55|29535.85
18:57:55|29535.86
18:57:56|29535.86
18:57:57|29535.86
18:57:58|29534.54
18:58:00|29534.53
18:58:00|29534.54
18:58:02|29534.54
18:58:02|29534.54
18:58:03|29534.54
18:58:05|29534.54
18:58:06|29534.53
18:58:08|29534.54
18:58:09|29534.53
18:58:10|29534.54
18:58:11|29534.54
18:58:13|29534.54
18:58:14|29534.53
18:58:15|29534.53
18:58:16|29535.38
18:58:17|29537.63
18:58:18|29546.
18:58:19|29546.
18:58:20|29546.08
18:58:21|29547.35
18:58:22|29547.35
18:58:24|29548.74
18:58:25|29550.19
18:58:26|29552.39
18:58:26|29552.12
18:58:27|29552.12
18:58:28|29552.12
18:58:29|29552.13
18:58:30|29552.12
18:58:32|29552.13
18:58:33|29552.12
18:58:34|29549.47
18:58:35|29549.47
18:58:36|29549.47
18:58:37|29549.46
18:58:38|29549.46
18:58:39|29549.46
18:58:40|29549.47
18:58:41|29549.47
18:58:42|29549.46
18:58:43|29549.46
18:58:44|29549.46
18:58:45|29549.46
18:58:46|29549.2
18:58:47|29547.35
18:58:48|29547.35
18:58:49|29546.48
18:58:50|29544.05
18:58:51|29544.05
18:58:52|29544.06
18:58:53|29544.06
18:58:54|29544.05
18:58:55|29544.06
18:58:56|29544.06
18:58:58|29545.32
18:58:59|29545.33
18:59:00|29545.33
18:59:00|29545.51
18:59:01|29545.51
18:59:02|29545.51
18:59:03|29545.52
18:59:04|29545.51
18:59:06|29545.52
18:59:07|29545.51
18:59:09|29549.97
18:59:10|29549.97
18:59:11|29549.98
18:59:12|29549.98
18:59:13|29549.98
18:59:13|29549.98
18:59:14|29549.98
18:59:15|29549.98
18:59:16|29549.98
18:59:18|29549.97
18:59:19|29549.97
18:59:20|29549.97
18:59:21|29549.98
18:59:22|29549.97
18:59:23|29549.98
18:59:24|29545.57
18:59:25|29541.62
18:59:26|29541.61
18:59:27|29541.62
18:59:28|29541.62
18:59:29|29541.62
18:59:30|29541.61
18:59:31|29541.61
18:59:32|29541.61
18:59:33|29541.62
18:59:34|29541.62
18:59:35|29541.61
18:59:36|29541.61
18:59:37|29541.62
18:59:38|29541.62
18:59:39|29541.61
18:59:40|29541.62
18:59:41|29541.62
18:59:42|29541.61
18:59:43|29541.62
18:59:44|29541.62
18:59:45|29541.62
18:59:46|29541.61
18:59:47|29543.03
18:59:48|29543.47
18:59:49|29549.97
18:59:50|29549.97
18:59:51|29549.97
18:59:52|29549.97
18:59:53|29549.96
18:59:54|29549.96
18:59:55|29549.96
18:59:56|29549.96
18:59:57|29549.96
18:59:58|29549.96
18:59:59|29549.97
19:00:00|29549.96
19:00:02|29549.97
19:00:02|29549.96
19:00:03|29549.97
19:00:04|29549.97
19:00:05|29549.97
19:00:06|29548.48
19:00:08|29548.49
19:00:09|29548.48
19:00:10|29548.49
19:00:11|29548.49
19:00:12|29548.48
19:00:13|29548.48
19:00:14|29550.
19:00:15|29549.99
19:00:16|29550.
19:00:17|29550.
19:00:18|29550.
19:00:19|29549.99
19:00:20|29549.99
19:00:21|29550.
19:00:23|29550.
19:00:24|29550.
19:00:25|29550.
19:00:25|29549.99
19:00:26|29550.
19:00:27|29549.99
19:00:29|29550.
19:00:29|29549.99
19:00:31|29550.
19:00:32|29550.
19:00:33|29550.
19:00:33|29550.
19:00:35|29550.
19:00:36|29555.09
19:00:36|29555.1
19:00:37|29555.1
19:00:38|29555.09
19:00:40|29555.1
19:00:41|29555.1
19:00:41|29555.14
19:00:42|29555.33
19:00:43|29557.
19:00:44|29558.5
19:00:45|29558.51
19:00:46|29558.74
19:00:47|29558.5
19:00:48|29558.49
19:00:50|29558.48
19:00:50|29558.48
19:00:51|29558.48
19:00:52|29558.49
19:00:53|29558.49
19:00:54|29558.49
19:00:56|29558.45
19:00:56|29558.45
19:00:58|29558.4
19:00:59|29555.11
19:00:59|29555.11
19:01:00|29555.11
19:01:01|29555.12
19:01:02|29549.2
19:01:03|29549.2
19:01:04|29549.2
19:01:05|29549.2
19:01:06|29549.2
19:01:07|29551.01
19:01:09|29551.01
19:01:11|29557.07
19:01:11|29557.06
19:01:13|29558.29
19:01:14|29560.
19:01:15|29560.
19:01:16|29560.
19:01:17|29560.
19:01:18|29564.11
19:01:19|29561.78
19:01:20|29561.78
19:01:21|29561.78
19:01:22|29560.03
19:01:23|29558.21
19:01:24|29558.19
19:01:25|29557.93
19:01:26|29557.93
19:01:27|29557.94
19:01:28|29557.94
19:01:29|29557.93
19:01:30|29557.93
19:01:31|29557.94
19:01:32|29552.02
19:01:33|29551.02
19:01:34|29551.03
19:01:35|29549.52
19:01:36|29549.45
19:01:37|29549.46
19:01:38|29549.46
19:01:39|29547.01
19:01:40|29547.01
19:01:41|29547.01
19:01:42|29547.01
19:01:43|29547.01
19:01:44|29547.01
19:01:45|29542.51
19:01:46|29542.52
19:01:47|29542.5
19:01:48|29540.79
19:01:49|29540.13
19:01:50|29540.13
19:01:51|29538.83
19:01:52|29537.58
19:01:53|29537.54
19:01:54|29537.54
19:01:55|29537.5
19:01:56|29537.5
19:01:57|29537.51
19:01:58|29535.58
19:01:59|29535.59
19:02:00|29535.59
19:02:01|29537.51
19:02:03|29542.3
19:02:03|29542.31
19:02:05|29537.91
19:02:05|29537.5
19:02:06|29535.58
19:02:07|29535.59
19:02:09|29535.59
19:02:11|29535.58
19:02:12|29535.58
19:02:13|29535.58
19:02:13|29535.53
19:02:15|29534.54
19:02:15|29534.22
19:02:17|29534.23
19:02:18|29534.23
19:02:20|29530.13
19:02:21|29528.8
19:02:22|29528.7
19:02:23|29528.71
19:02:24|29528.7
19:02:25|29528.71
19:02:26|29528.29
19:02:26|29527.64
19:02:28|29527.6
19:02:29|29527.61
19:02:30|29527.61
19:02:30|29527.61
19:02:31|29527.6
19:02:33|29527.45
19:02:34|29526.15
19:02:34|29526.16
19:02:36|29526.16
19:02:36|29526.16
19:02:37|29526.15
19:02:38|29526.16
19:02:40|29526.15
19:02:41|29526.16
19:02:42|29526.16
19:02:43|29526.16
19:02:44|29526.16
19:02:45|29526.16
19:02:46|29526.16
19:02:47|29526.16
19:02:48|29526.16
19:02:49|29526.16
19:02:50|29526.15
19:02:51|29526.15
19:02:52|29526.16
19:02:53|29526.16
19:02:54|29526.16
19:02:56|29526.15
19:02:56|29526.16
19:02:57|29533.96
19:02:58|29537.91
19:02:59|29537.91
19:03:00|29537.91
19:03:02|29537.92
19:03:02|29537.91
19:03:03|29541.29
19:03:05|29545.72
19:03:05|29545.72
19:03:06|29545.72
19:03:08|29545.73
19:03:08|29545.73
19:03:10|29545.73
19:03:11|29545.72
19:03:12|29545.73
19:03:13|29545.72
19:03:14|29545.73
19:03:16|29545.73
19:03:16|29545.73
19:03:17|29545.73
19:03:18|29545.73
19:03:19|29545.73
19:03:20|29545.72
19:03:21|29545.72
19:03:22|29545.73
19:03:24|29545.73
19:03:24|29545.73
19:03:25|29545.72
19:03:26|29545.72
19:03:27|29545.72
19:03:28|29545.73
19:03:29|29545.73
19:03:30|29545.73
19:03:31|29545.73
19:03:32|29545.72
19:03:33|29545.74
19:03:34|29545.73
19:03:35|29545.74
19:03:36|29548.44
19:03:37|29548.43
19:03:38|29548.43
19:03:39|29548.43
19:03:40|29548.44
19:03:41|29548.44
19:03:42|29548.44
19:03:43|29546.6
19:03:44|29546.61
19:03:45|29546.61
19:03:46|29546.61
19:03:47|29546.61
19:03:48|29546.61
19:03:49|29546.6
19:03:50|29546.61
19:03:51|29546.61
19:03:52|29546.61
19:03:53|29546.6
19:03:54|29550.91
19:03:55|29555.34
19:03:56|29556.44
19:03:57|29556.45
19:03:58|29556.45
19:03:59|29556.45
19:04:00|29556.45
19:04:01|29556.45
19:04:02|29557.93
19:04:03|29559.99
19:04:04|29560.01
19:04:05|29560.
19:04:07|29560.01
19:04:07|29560.01
19:04:08|29560.
19:04:09|29560.01
19:04:11|29560.
19:04:13|29560.
19:04:14|29559.99
19:04:16|29560.
19:04:16|29560.01
19:04:17|29560.01
19:04:18|29560.01
19:04:19|29560.
19:04:20|29560.01
19:04:21|29560.01
19:04:22|29560.01
19:04:24|29560.01
19:04:25|29560.01
19:04:26|29560.
19:04:26|29560.01
19:04:28|29560.
19:04:29|29560.01
19:04:30|29555.2
19:04:31|29555.21
19:04:32|29555.21
19:04:33|29559.57
19:04:34|29560.01
19:04:35|29560.01
19:04:36|29564.8
19:04:36|29564.81
19:04:37|29564.8
19:04:39|29564.81
19:04:40|29563.23
19:04:41|29563.23
19:04:42|29560.01
19:04:43|29560.02
19:04:45|29560.02
19:04:45|29560.01
19:04:46|29560.02
19:04:47|29560.02
19:04:48|29560.02
19:04:49|29560.01
19:04:50|29560.02
19:04:51|29560.01
19:04:52|29560.02
19:04:53|29560.02
19:04:54|29560.02
19:04:55|29560.02
19:04:56|29560.06
19:04:57|29560.06
19:04:58|29561.28
19:04:59|29561.28
19:05:00|29561.28
19:05:01|29561.28
19:05:02|29561.28
19:05:03|29561.28
19:05:04|29561.28
19:05:05|29561.28
19:05:06|29561.28
19:05:08|29561.28
19:05:09|29561.28
19:05:10|29561.28
19:05:10|29561.28
19:05:13|29561.28
19:05:14|29561.28
19:05:15|29561.28
19:05:16|29561.28
19:05:17|29561.27
19:05:18|29561.28
19:05:19|29561.28
19:05:19|29561.27
19:05:21|29561.28
19:05:22|29561.27
19:05:23|29561.27
19:05:24|29561.27
19:05:25|29561.28
19:05:26|29561.28
19:05:28|29561.27
19:05:28|29561.28
19:05:29|29561.28
19:05:30|29561.28
19:05:31|29561.28
19:05:32|29561.28
19:05:33|29561.28
19:05:34|29561.28
19:05:36|29563.15
19:05:36|29564.97
19:05:37|29565.19
19:05:38|29565.19
19:05:39|29565.81
19:05:40|29566.22
19:05:41|29566.23
19:05:43|29567.44
19:05:44|29567.43
19:05:45|29567.43
19:05:46|29567.43
19:05:47|29567.43
19:05:48|29567.44
19:05:48|29567.44
19:05:50|29567.44
19:05:51|29567.44
19:05:52|29567.44
19:05:53|29567.44
19:05:54|29567.44
19:05:56|29575.07
19:05:56|29575.49
19:05:57|29577.96
19:05:58|29578.02
19:05:59|29578.08
19:06:00|29578.28
19:06:01|29578.32
19:06:02|29578.58
19:06:03|29578.7
19:06:04|29578.7
19:06:05|29578.69
19:06:06|29578.7
19:06:07|29578.7
19:06:08|29578.69
19:06:09|29578.7
19:06:10|29578.7
19:06:12|29578.7
19:06:14|29581.89
19:06:14|29583.94
19:06:16|29584.84
19:06:17|29584.83
19:06:19|29588.1
19:06:19|29588.09
19:06:20|29588.09
19:06:21|29588.09
19:06:22|29587.98
19:06:24|29587.99
19:06:26|29587.98
19:06:26|29587.99
19:06:28|29588.33
19:06:29|29589.91
19:06:30|29589.92
19:06:31|29589.95
19:06:32|29589.94
19:06:33|29589.94
19:06:34|29589.94
19:06:36|29590.69
19:06:36|29590.69
19:06:37|29590.69
19:06:38|29590.7
19:06:39|29590.74
19:06:40|29591.88
19:06:41|29593.56
19:06:42|29587.97
19:06:43|29587.98
19:06:44|29589.39
19:06:45|29595.14
19:06:46|29599.36
19:06:47|29599.36
19:06:48|29601.83
19:06:49|29601.83
19:06:50|29601.98
19:06:51|29601.98
19:06:52|29602.83
19:06:53|29602.83
19:06:54|29602.84
19:06:55|29602.84
19:06:56|29607.99
19:06:57|29608.03
19:06:58|29608.03
19:06:59|29609.18
19:07:00|29609.18
19:07:01|29600.31
19:07:02|29597.96
19:07:03|29599.42
19:07:04|29599.43
19:07:05|29599.47
19:07:06|29599.47
19:07:07|29599.46
19:07:08|29596.19
19:07:09|29596.19
19:07:10|29596.18
19:07:11|29590.3
19:07:12|29590.56
19:07:14|29590.56
19:07:15|29590.56
19:07:16|29590.55
19:07:17|29590.56
19:07:19|29589.4
19:07:19|29580.84
19:07:21|29589.4
19:07:22|29589.4
19:07:24|29589.45
19:07:24|29589.45
19:07:25|29589.45
19:07:26|29589.46
19:07:27|29589.46
19:07:28|29589.46
19:07:29|29589.46
19:07:30|29589.47
19:07:31|29589.75
19:07:32|29591.42
19:07:33|29591.41
19:07:34|29591.44
19:07:35|29591.43
19:07:36|29587.22
19:07:37|29587.23
19:07:38|29587.23
19:07:39|29587.22
19:07:41|29585.16
19:07:43|29580.58
19:07:43|29580.59
19:07:44|29580.59
19:07:45|29580.59
19:07:46|29578.52
19:07:47|29578.53
19:07:48|29578.53
19:07:49|29583.04
19:07:50|29583.04
19:07:51|29584.44
19:07:52|29584.45
19:07:53|29584.44
19:07:54|29582.68
19:07:55|29582.68
19:07:56|29582.67
19:07:57|29582.68
19:07:58|29584.12
19:07:59|29584.13
19:08:00|29584.13
19:08:01|29582.69
19:08:02|29582.02
19:08:03|29582.03
19:08:04|29582.02
19:08:05|29581.19
19:08:06|29580.01
19:08:07|29579.54
19:08:08|29579.14
19:08:09|29578.95
19:08:10|29578.95
19:08:11|29578.95
19:08:12|29578.95
19:08:13|29578.95
19:08:15|29578.95
19:08:16|29578.95
19:08:18|29578.95
19:08:19|29578.95
19:08:20|29578.95
19:08:22|29578.94
19:08:22|29578.94
19:08:23|29578.95
19:08:24|29578.95
19:08:25|29578.86
19:08:26|29578.87
19:08:27|29578.87
19:08:28|29578.87
19:08:29|29578.87
19:08:30|29578.87
19:08:32|29571.38
19:08:33|29571.36
19:08:34|29570.09
19:08:34|29570.1
19:08:36|29570.1
19:08:37|29570.1
19:08:38|29570.1
19:08:39|29570.1
19:08:40|29570.1
19:08:42|29570.09
19:08:42|29570.1
19:08:43|29570.1
19:08:44|29575.06
19:08:45|29575.06
19:08:46|29575.07
19:08:47|29578.01
19:08:48|29578.01
19:08:49|29578.01
19:08:50|29578.01
19:08:51|29578.
19:08:52|29576.42
19:08:53|29572.96
19:08:54|29572.93
19:08:55|29572.93
19:08:56|29572.93
19:08:57|29574.69
19:08:58|29576.77
19:08:59|29578.85
19:09:00|29580.73
19:09:01|29580.72
19:09:02|29580.72
19:09:03|29580.72
19:09:04|29580.73
19:09:05|29580.73
19:09:06|29580.73
19:09:07|29580.72
19:09:08|29580.72
19:09:09|29585.24
19:09:10|29585.68
19:09:11|29587.22
19:09:12|29587.23
19:09:13|29587.23
19:09:14|29587.23
19:09:16|29587.23
19:09:18|29587.23
19:09:18|29587.23
19:09:20|29576.96
19:09:21|29576.96
19:09:22|29576.97
19:09:23|29576.96
19:09:24|29576.97
19:09:25|29576.97
19:09:26|29576.9
19:09:27|29576.91
19:09:27|29576.91
19:09:29|29576.91
19:09:30|29576.9
19:09:31|29576.91
19:09:31|29576.91
19:09:33|29576.91
19:09:34|29576.91
19:09:36|29576.91
19:09:36|29576.91
19:09:37|29576.9
19:09:38|29576.9
19:09:39|29576.91
19:09:40|29576.9
19:09:41|29576.91
19:09:42|29575.43
19:09:43|29575.43
19:09:44|29575.43
19:09:45|29575.42
19:09:46|29575.43
19:09:47|29575.43
19:09:48|29575.43
19:09:49|29575.42
19:09:50|29575.42
19:09:51|29575.43
19:09:52|29575.43
19:09:53|29575.42
19:09:54|29575.42
19:09:55|29575.43
19:09:56|29575.2
19:09:57|29575.2
19:09:58|29575.01
19:09:59|29575.01
19:10:00|29575.
19:10:01|29575.01
19:10:02|29573.2
19:10:03|29573.2
19:10:04|29571.81
19:10:05|29571.82
19:10:06|29571.8
19:10:08|29571.81
19:10:09|29571.82
19:10:10|29571.81
19:10:11|29571.81
19:10:12|29571.82
19:10:13|29571.81
19:10:13|29571.81
19:10:15|29571.81
19:10:16|29571.82
19:10:18|29571.82
19:10:18|29571.82
19:10:19|29571.81
19:10:21|29571.82
19:10:22|29572.66
19:10:22|29572.66
19:10:24|29572.66
19:10:25|29572.66
19:10:27|29576.89
19:10:27|29576.89
19:10:28|29576.89
19:10:29|29576.89
19:10:30|29576.89
19:10:31|29576.89
19:10:32|29576.88
19:10:33|29576.88
19:10:34|29573.23
19:10:35|29573.2
19:10:36|29573.2
19:10:37|29575.99
19:10:38|29576.
19:10:39|29576.
19:10:40|29576.01
19:10:41|29576.01
19:10:43|29576.01
19:10:44|29576.
19:10:45|29576.01
19:10:46|29576.11
19:10:47|29576.9
19:10:48|29576.9
19:10:49|29580.
19:10:50|29581.61
19:10:51|29581.62
19:10:52|29581.62
19:10:53|29581.62
19:10:54|29581.62
19:10:55|29581.62
19:10:56|29581.62
19:10:57|29581.62
19:10:58|29581.62
19:11:00|29581.61
19:11:00|29581.61
19:11:01|29581.61
19:11:02|29581.62
19:11:03|29581.62
19:11:04|29581.61
19:11:05|29581.62
19:11:06|29581.61
19:11:07|29581.62
19:11:08|29581.62
19:11:09|29581.62
19:11:10|29579.82
19:11:11|29579.82
19:11:12|29579.82
19:11:13|29579.82
19:11:14|29579.82
19:11:15|29579.82
19:11:16|29579.82
19:11:17|29579.82
19:11:18|29579.82
19:11:19|29579.82
19:11:21|29579.81
19:11:23|29579.82
19:11:23|29579.82
19:11:24|29579.82
19:11:25|29579.82
19:11:26|29579.82
19:11:27|29579.82
19:11:28|29570.
19:11:29|29570.
19:11:30|29570.
19:11:31|29564.19
19:11:32|29564.19
19:11:34|29564.19
19:11:35|29564.19
19:11:37|29564.19
19:11:38|29564.18
19:11:39|29564.18
19:11:40|29562.2
19:11:41|29562.16
19:11:42|29560.03
19:11:43|29557.79
19:11:44|29557.27
19:11:45|29557.27
19:11:45|29557.27
19:11:46|29557.26
19:11:48|29557.27
19:11:49|29557.26
19:11:50|29557.27
19:11:51|29557.25
19:11:52|29557.21
19:11:53|29555.
19:11:54|29555.01
19:11:55|29555.01
19:11:56|29549.61
19:11:56|29549.6
19:11:58|29549.6
19:11:59|29549.6
19:11:59|29549.61
19:12:01|29549.6
19:12:02|29549.61
19:12:03|29549.61
19:12:04|29549.6
19:12:05|29549.61
19:12:06|29549.6
19:12:07|29549.61
19:12:08|29550.
19:12:09|29550.
19:12:10|29556.47
19:12:11|29556.47
19:12:12|29556.46
19:12:13|29556.46
19:12:14|29556.46
19:12:15|29556.46
19:12:16|29556.46
19:12:17|29556.47
19:12:19|29554.07
19:12:20|29551.99
19:12:22|29549.45
19:12:23|29549.19
19:12:24|29549.16
19:12:26|29548.13
19:12:27|29547.95
19:12:27|29546.49
19:12:28|29546.5
19:12:30|29546.5
19:12:31|29546.5
19:12:32|29546.41
19:12:33|29546.41
19:12:34|29546.41
19:12:35|29542.11
19:12:36|29542.1
19:12:37|29542.11
19:12:38|29542.11
19:12:39|29542.11
19:12:40|29542.11
19:12:41|29542.1
19:12:42|29542.11
19:12:43|29542.11
19:12:44|29542.11
19:12:45|29542.11
19:12:46|29542.11
19:12:47|29542.11
19:12:48|29542.11
19:12:49|29542.1
19:12:50|29542.11
19:12:51|29542.12
19:12:52|29542.11
19:12:53|29542.11
19:12:54|29542.11
19:12:55|29542.12
19:12:56|29542.11
19:12:57|29542.12
19:12:58|29542.12
19:13:00|29542.11
19:13:00|29542.12
19:13:01|29542.11
19:13:02|29542.11
19:13:03|29542.12
19:13:04|29542.12
19:13:05|29542.12
19:13:06|29542.12
19:13:07|29543.58
19:13:08|29544.
19:13:09|29545.39
19:13:10|29546.4
19:13:11|29546.4
19:13:12|29546.41
19:13:13|29551.48
19:13:14|29554.2
19:13:15|29557.2
19:13:16|29557.2
19:13:17|29557.2
19:13:18|29557.2
19:13:20|29557.2
19:13:20|29557.2
19:13:22|29557.19
19:13:23|29557.2
19:13:24|29557.19
19:13:25|29557.2
19:13:27|29557.2
19:13:27|29557.2
19:13:28|29557.21
19:13:29|29557.21
19:13:30|29557.2
19:13:32|29557.19
19:13:33|29557.19
19:13:34|29557.19
19:13:35|29557.2
19:13:36|29557.19
19:13:36|29557.19
19:13:38|29557.2
19:13:39|29557.21
19:13:39|29557.22
19:13:40|29557.22
19:13:42|29557.22
19:13:43|29557.22
19:13:44|29561.49
19:13:45|29561.48
19:13:46|29561.49
19:13:47|29561.49
19:13:48|29561.49
19:13:48|29561.49
19:13:49|29561.49
19:13:51|29561.49
19:13:52|29561.66
19:13:53|29563.55
19:13:54|29563.56
19:13:55|29563.56
19:13:56|29563.56
19:13:57|29563.56
19:13:58|29563.56
19:13:59|29563.56
19:14:00|29563.56
19:14:01|29563.56
19:14:02|29560.
19:14:03|29553.94
19:14:04|29553.94
19:14:05|29553.94
19:14:06|29553.94
19:14:06|29553.95
19:14:08|29553.94
19:14:08|29553.94
19:14:10|29553.94
19:14:11|29553.95
19:14:13|29553.95
19:14:13|29553.95
19:14:14|29553.94
19:14:15|29553.94
19:14:16|29553.95
19:14:17|29553.95
19:14:18|29553.95
19:14:20|29553.95
19:14:22|29553.95
19:14:23|29553.95
19:14:25|29553.9
19:14:26|29551.71
19:14:28|29551.71
19:14:28|29551.71
19:14:29|29551.71
19:14:30|29551.7
19:14:31|29551.71
19:14:32|29549.06
19:14:33|29549.06
19:14:34|29549.06
19:14:35|29549.06
19:14:36|29549.06
19:14:37|29549.06
19:14:38|29549.06
19:14:39|29548.95
19:14:40|29548.09
19:14:41|29548.1
19:14:42|29548.1
19:14:43|29548.1
19:14:44|29548.1
19:14:45|29548.1
19:14:46|29548.1
19:14:48|29548.1
19:14:49|29548.09
19:14:50|29548.1
19:14:51|29547.66
19:14:52|29547.65
19:14:53|29547.66
19:14:54|29547.66
19:14:55|29547.66
19:14:56|29547.66
19:14:57|29547.65
19:14:58|29547.66
19:14:59|29547.66
19:14:59|29547.66
19:15:01|29546.5
19:15:02|29546.45
19:15:03|29545.11
19:15:04|29543.55
19:15:04|29543.55
19:15:06|29543.55
19:15:07|29543.55
19:15:08|29543.55
19:15:09|29543.55
19:15:10|29549.04
19:15:10|29549.04
19:15:11|29549.03
19:15:13|29549.03
19:15:14|29549.03
19:15:15|29549.03
19:15:15|29549.03
19:15:16|29549.04
19:15:18|29549.03
19:15:19|29548.88
19:15:19|29547.63
19:15:22|29547.63
19:15:22|29547.63
19:15:23|29547.63
19:15:24|29547.62
19:15:25|29547.63
19:15:27|29544.11
19:15:28|29541.46
19:15:30|29541.46
19:15:31|29541.45
19:15:32|29541.46
19:15:33|29541.45
19:15:34|29541.45
19:15:35|29541.45
19:15:36|29541.46
19:15:37|29541.46
19:15:38|29541.46
19:15:39|29543.34
19:15:40|29544.12
19:15:41|29545.33
19:15:42|29545.33
19:15:43|29545.33
19:15:44|29545.33
19:15:45|29545.33
19:15:46|29545.33
19:15:47|29545.33
19:15:48|29545.32
19:15:50|29545.32
19:15:51|29545.32
19:15:51|29545.32
19:15:52|29545.32
19:15:53|29545.33
19:15:54|29545.33
19:15:56|29545.33
19:15:57|29545.33
19:15:58|29545.33
19:15:58|29545.33
19:16:00|29545.33
19:16:00|29545.33
19:16:01|29545.33
19:16:03|29545.33
19:16:03|29546.77
19:16:04|29546.84
19:16:05|29546.96
19:16:07|29547.18
19:16:08|29547.17
19:16:09|29547.19
19:16:10|29547.2
19:16:11|29547.2
19:16:12|29547.19
19:16:13|29547.2
19:16:14|29547.19
19:16:15|29547.2
19:16:16|29547.2
19:16:17|29547.2
19:16:18|29547.2
19:16:19|29547.2
19:16:20|29547.2
19:16:21|29547.19
19:16:23|29547.2
19:16:24|29547.2
19:16:25|29547.2
19:16:26|29547.2
19:16:28|29547.19
19:16:28|29547.2
19:16:30|29547.19
19:16:31|29547.19
19:16:32|29547.2
19:16:33|29547.19
19:16:34|29547.19
19:16:35|29547.2
19:16:36|29547.2
19:16:37|29547.2
19:16:38|29547.2
19:16:39|29547.2
19:16:40|29547.19
19:16:41|29544.34
19:16:42|29544.35
19:16:43|29544.34
19:16:44|29544.35
19:16:45|29542.19
19:16:46|29542.2
19:16:47|29542.2
19:16:48|29542.2
19:16:49|29542.19
19:16:50|29542.2
19:16:51|29542.2
19:16:52|29539.68
19:16:53|29539.66
19:16:54|29539.59
19:16:55|29539.6
19:16:56|29539.6
19:16:57|29539.59
19:16:58|29539.59
19:16:59|29539.6
19:17:00|29539.59
19:17:01|29539.59
19:17:02|29539.6
19:17:03|29539.59
19:17:04|29539.6
19:17:05|29539.6
19:17:06|29539.6
19:17:07|29539.59
19:17:08|29537.87
19:17:09|29537.88
19:17:10|29537.87
19:17:11|29537.88
19:17:12|29537.88
19:17:13|29537.88
19:17:14|29537.88
19:17:15|29539.67
19:17:17|29540.96
19:17:17|29540.96
19:17:18|29540.96
19:17:20|29540.96
19:17:20|29540.95
19:17:21|29540.96
19:17:23|29540.95
19:17:25|29540.96
19:17:26|29540.96
19:17:27|29540.96
19:17:28|29540.96
19:17:29|29540.95
19:17:30|29540.96
19:17:31|29540.95
19:17:32|29540.95
19:17:33|29540.95
19:17:34|29540.96
19:17:35|29540.96
19:17:36|29540.95
19:17:37|29540.96
19:17:39|29540.1
19:17:39|29540.02
19:17:40|29540.02
19:17:41|29540.02
19:17:42|29540.02
19:17:43|29540.01
19:17:45|29540.01
19:17:46|29540.01
19:17:47|29540.
19:17:48|29540.01
19:17:49|29540.01
19:17:50|29540.
19:17:52|29540.
19:17:52|29536.75
19:17:54|29536.75
19:17:55|29536.75
19:17:56|29536.75
19:17:58|29536.75
19:17:58|29536.75
19:17:59|29536.74
19:18:00|29536.74
19:18:01|29536.74
19:18:02|29534.75
19:18:03|29533.33
19:18:04|29531.66
19:18:05|29531.66
19:18:06|29531.65
19:18:07|29531.66
19:18:08|29531.66
19:18:09|29531.65
19:18:10|29531.66
19:18:11|29531.66
19:18:12|29531.65
19:18:13|29531.66
19:18:14|29531.65
19:18:15|29531.65
19:18:16|29531.66
19:18:17|29531.66
19:18:18|29531.66
19:18:19|29531.66
19:18:20|29531.66
19:18:21|29534.7
19:18:22|29537.94
19:18:23|29537.96
19:18:25|29537.97
19:18:26|29537.97
19:18:27|29537.96
19:18:28|29537.97
19:18:29|29537.98
19:18:30|29537.97
19:18:31|29537.98
19:18:32|29537.98
19:18:34|29537.97
19:18:34|29537.98
19:18:35|29537.98
19:18:36|29537.99
19:18:37|29537.99
19:18:38|29537.99
19:18:39|29538.
19:18:40|29538.01
19:18:41|29538.01
19:18:42|29538.03
19:18:43|29538.04
19:18:44|29540.95
19:18:45|29541.62
19:18:46|29541.63
19:18:47|29541.63
19:18:48|29541.63
19:18:49|29542.19
19:18:50|29542.19
19:18:52|29542.73
19:18:52|29544.02
19:18:53|29544.02
19:18:54|29544.01
19:18:55|29544.02
19:18:56|29544.02
19:18:57|29544.02
19:18:58|29544.02
19:18:59|29544.02
19:19:00|29544.02
19:19:01|29544.02
19:19:02|29544.01
19:19:03|29544.02
19:19:04|29544.02
19:19:05|29544.01
19:19:06|29544.02
19:19:08|29544.01
19:19:09|29544.01
19:19:10|29544.01
19:19:11|29544.02
19:19:11|29543.22
19:19:12|29542.14
19:19:14|29540.39
19:19:15|29539.34
19:19:15|29539.34
19:19:17|29539.35
19:19:18|29539.34
19:19:19|29539.35
19:19:19|29539.35
19:19:21|29539.35
19:19:22|29539.35
19:19:22|29539.34
19:19:23|29539.34
19:19:26|29539.34
19:19:27|29539.34
19:19:28|29539.34
19:19:29|29539.35
19:19:30|29539.35
19:19:31|29539.35
19:19:32|29539.34
19:19:32|29539.34
19:19:35|29539.28
19:19:35|29539.26
19:19:36|29539.21
19:19:37|29539.22
19:19:38|29539.22
19:19:39|29539.22
19:19:40|29539.21
19:19:42|29539.19
19:19:43|29539.19
19:19:44|29539.18
19:19:45|29539.19
19:19:46|29542.04
19:19:47|29542.78
19:19:48|29543.53
19:19:48|29545.3
19:19:50|29545.29
19:19:50|29545.29
19:19:52|29545.29
19:19:53|29545.3
19:19:54|29545.29
19:19:55|29545.3
19:19:56|29542.05
19:19:57|29542.05
19:19:58|29542.06
19:19:59|29540.48
19:20:00|29540.48
19:20:00|29540.48
19:20:02|29540.47
19:20:02|29540.47
19:20:04|29538.67
19:20:05|29536.92
19:20:06|29536.72
19:20:07|29534.7
19:20:08|29534.7
19:20:09|29534.57
19:20:10|29533.19
19:20:10|29533.2
19:20:12|29533.19
19:20:13|29533.19
19:20:13|29533.2
19:20:15|29533.19
19:20:16|29533.19
19:20:17|29533.2
19:20:18|29533.19
19:20:19|29533.19
19:20:20|29533.19
19:20:20|29533.19
19:20:22|29533.19
19:20:23|29533.2
19:20:24|29533.2
19:20:25|29533.19
19:20:27|29533.19
19:20:28|29531.72
19:20:29|29531.04
19:20:30|29530.94
19:20:31|29530.94
19:20:32|29530.93
19:20:33|29536.2
19:20:34|29536.19
19:20:36|29536.19
19:20:37|29536.2
19:20:38|29536.19
19:20:38|29536.2
19:20:40|29536.19
19:20:41|29536.2
19:20:42|29536.2
19:20:42|29536.19
19:20:43|29536.2
19:20:45|29536.2
19:20:46|29536.2
19:20:47|29536.2
19:20:48|29536.19
19:20:49|29536.2
19:20:50|29536.2
19:20:51|29536.2
19:20:52|29534.58
19:20:53|29534.59
19:20:54|29534.58
19:20:55|29534.58
19:20:56|29534.58
19:20:57|29534.58
19:20:58|29534.58
19:20:59|29534.59
19:21:00|29534.58
19:21:01|29534.41
19:21:02|29534.4
19:21:03|29534.4
19:21:04|29534.4
19:21:05|29534.41
19:21:06|29534.4
19:21:07|29534.41
19:21:08|29534.4
19:21:09|29534.41
19:21:10|29534.4
19:21:11|29534.41
19:21:12|29534.4
19:21:13|29534.41
19:21:14|29534.4
19:21:15|29534.41
19:21:16|29532.92
19:21:17|29532.93
19:21:18|29532.92
19:21:19|29532.93
19:21:20|29532.93
19:21:21|29532.92
19:21:22|29532.92
19:21:23|29532.93
19:21:24|29532.92
19:21:25|29532.93
19:21:26|29532.92
19:21:28|29532.63
19:21:29|29532.39
19:21:29|29532.28
19:21:31|29532.29
19:21:32|29532.29
19:21:33|29532.29
19:21:35|29532.28
19:21:35|29532.29
19:21:36|29532.28
19:21:37|29532.28
19:21:39|29532.28
19:21:40|29532.27
19:21:41|29532.28
19:21:42|29532.28
19:21:43|29532.26
19:21:44|29532.25
19:21:45|29532.24
19:21:46|29532.2
19:21:46|29532.17
19:21:48|29532.16
19:21:49|29532.17
19:21:50|29531.96
19:21:51|29530.94
19:21:52|29530.94
19:21:53|29530.94
19:21:54|29530.93
19:21:55|29530.93
19:21:56|29530.93
19:21:57|29530.91
19:21:58|29530.9
19:21:59|29530.8
19:22:00|29530.11
19:22:01|29528.8
19:22:02|29528.14
19:22:03|29528.13
19:22:04|29528.14
19:22:05|29528.14
19:22:06|29528.13
19:22:07|29528.14
19:22:08|29528.13
19:22:09|29528.13
19:22:10|29528.13
19:22:11|29528.14
19:22:12|29528.14
19:22:13|29528.14
19:22:14|29528.13
19:22:15|29528.13
19:22:16|29525.13
19:22:17|29523.86
19:22:18|29523.87
19:22:19|29523.87
19:22:20|29523.86
19:22:21|29523.87
19:22:22|29522.97
19:22:23|29521.81
19:22:24|29521.78
19:22:25|29520.
19:22:26|29516.76
19:22:27|29516.75
19:22:29|29516.76
19:22:29|29516.76
19:22:30|29516.75
19:22:31|29516.76
19:22:32|29516.75
19:22:33|29516.76
19:22:35|29516.75
19:22:36|29516.75
19:22:38|29516.75
19:22:38|29516.76
19:22:39|29516.76
19:22:41|29516.76
19:22:41|29516.76
19:22:42|29516.7
19:22:43|29513.21
19:22:44|29512.66
19:22:45|29511.66
19:22:46|29511.46
19:22:47|29503.2
19:22:48|29503.2
19:22:50|29503.21
19:22:50|29503.21
19:22:52|29503.2
19:22:53|29503.21
19:22:54|29503.2
19:22:55|29503.21
19:22:56|29503.2
19:22:58|29503.21
19:22:58|29503.21
19:22:59|29503.21
19:23:00|29503.2
19:23:01|29503.19
19:23:02|29502.41
19:23:03|29502.42
19:23:04|29502.42
19:23:05|29502.42
19:23:06|29506.9
19:23:08|29506.91
19:23:09|29506.91
19:23:10|29506.91
19:23:11|29506.91
19:23:12|29506.9
19:23:13|29506.91
19:23:14|29506.91
19:23:15|29506.91
19:23:15|29506.91
19:23:17|29506.9
19:23:18|29506.9
19:23:19|29506.9
19:23:20|29506.9
19:23:20|29506.91
19:23:21|29506.91
19:23:23|29506.91
19:23:23|29506.9
19:23:24|29506.91
19:23:25|29506.9
19:23:27|29506.05
19:23:28|29506.05
19:23:30|29505.2
19:23:30|29505.19
19:23:32|29503.21
19:23:34|29503.22
19:23:34|29503.22
19:23:35|29503.21
19:23:37|29500.01
19:23:38|29491.61
19:23:39|29491.61
19:23:41|29499.75
19:23:41|29499.74
19:23:43|29500.83
19:23:43|29500.82
19:23:44|29498.59
19:23:45|29494.38
19:23:46|29493.97
19:23:47|29493.97
19:23:48|29495.45
19:23:49|29495.44
19:23:50|29495.45
19:23:51|29493.59
19:23:52|29493.53
19:23:53|29493.41
19:23:54|29493.41
19:23:55|29492.04
19:23:56|29491.6
19:23:57|29491.09
19:23:58|29491.1
19:23:59|29491.1
19:24:01|29491.1
19:24:02|29491.09
19:24:02|29491.1
19:24:04|29491.1
19:24:05|29491.1
19:24:05|29491.09
19:24:07|29491.1
19:24:07|29494.87
19:24:09|29499.21
19:24:10|29499.2
19:24:11|29499.21
19:24:12|29499.2
19:24:13|29499.22
19:24:13|29499.99
19:24:15|29500.
19:24:16|29500.
19:24:16|29500.
19:24:18|29499.99
19:24:18|29500.
19:24:20|29500.
19:24:22|29510.59
19:24:22|29512.07
19:24:23|29510.93
19:24:24|29510.92
19:24:25|29510.92
19:24:26|29510.93
19:24:27|29510.92
19:24:28|29510.93
19:24:29|29510.93
19:24:30|29511.02
19:24:32|29511.03
19:24:33|29511.03
19:24:35|29511.02
19:24:35|29511.02
19:24:36|29511.02
19:24:37|29511.02
19:24:39|29511.02
19:24:40|29511.03
19:24:41|29511.03
19:24:43|29511.03
19:24:43|29511.02
19:24:44|29511.02
19:24:45|29511.03
19:24:46|29511.03
19:24:47|29511.03
19:24:48|29511.02
19:24:49|29511.03
19:24:50|29511.02
19:24:51|29511.02
19:24:53|29511.03
19:24:54|29511.02
19:24:55|29511.03
19:24:56|29511.02
19:24:57|29511.02
19:24:58|29511.02
19:24:59|29511.03
19:25:00|29511.03
19:25:01|29511.03
19:25:02|29511.03
19:25:03|29511.03
19:25:04|29511.03
19:25:05|29511.03
19:25:06|29511.02
19:25:07|29511.02
19:25:08|29511.02
19:25:09|29511.03
19:25:10|29511.03
19:25:11|29511.03
19:25:12|29511.03
19:25:13|29511.03
19:25:14|29511.02
19:25:15|29511.02
19:25:16|29511.02
19:25:17|29511.03
19:25:18|29511.02
19:25:19|29511.03
19:25:20|29511.02
19:25:21|29511.02
19:25:22|29511.02
19:25:23|29511.03
19:25:24|29511.02
19:25:25|29511.03
19:25:26|29511.03
19:25:27|29517.83
19:25:28|29517.83
19:25:29|29517.84
19:25:30|29517.84
19:25:32|29517.84
19:25:32|29517.84
19:25:33|29515.34
19:25:34|29515.34
19:25:35|29518.21
19:25:36|29518.21
19:25:37|29518.21
19:25:39|29518.21
19:25:40|29518.22
19:25:41|29518.21
19:25:42|29519.21
19:25:43|29521.11
19:25:44|29521.11
19:25:44|29521.11
19:25:46|29521.11
19:25:47|29521.11
19:25:48|29521.11
19:25:49|29521.11
19:25:49|29521.1
19:25:51|29521.1
19:25:52|29521.1
19:25:53|29521.1
19:25:54|29521.1
19:25:55|29521.11
19:25:56|29521.1
19:25:58|29521.1
19:25:58|29521.1
19:25:59|29521.11
19:26:00|29521.11
19:26:01|29521.1
19:26:02|29521.11
19:26:03|29521.12
19:26:05|29521.12
19:26:06|29522.55
19:26:07|29519.02
19:26:08|29519.02
19:26:10|29519.01
19:26:10|29519.02
19:26:11|29519.02
19:26:12|29519.01
19:26:14|29519.02
19:26:15|29519.02
19:26:16|29518.49
19:26:16|29518.48
19:26:17|29518.48
19:26:18|29518.47
19:26:19|29518.47
19:26:20|29518.47
19:26:21|29518.47
19:26:22|29518.48
19:26:23|29518.48
19:26:24|29518.4
19:26:25|29518.21
19:26:27|29516.99
19:26:27|29516.99
19:26:28|29516.99
19:26:29|29517.
19:26:31|29516.99
19:26:32|29516.99
19:26:33|29516.99
19:26:35|29517.
19:26:36|29516.19
19:26:37|29516.2
19:26:38|29516.19
19:26:40|29516.2
19:26:40|29516.2
19:26:42|29516.2
19:26:42|29516.19
19:26:43|29516.2
19:26:44|29516.2
19:26:45|29516.19
19:26:47|29516.2
19:26:47|29516.2
19:26:48|29516.19
19:26:49|29516.2
19:26:50|29516.19
19:26:52|29516.2
19:26:52|29516.2
19:26:53|29516.2
19:26:54|29516.19
19:26:55|29516.19
19:26:56|29516.19
19:26:57|29516.2
19:26:59|29516.2
19:27:00|29516.2
19:27:01|29516.2
19:27:02|29516.19
19:27:03|29516.2
19:27:04|29516.2
19:27:05|29516.2
19:27:06|29516.2
19:27:08|29516.2
19:27:08|29516.21
19:27:09|29524.07
19:27:10|29530.69
19:27:11|29535.
19:27:12|29535.01
19:27:13|29540.
19:27:14|29540.
19:27:15|29540.01
19:27:16|29540.01
19:27:17|29540.
19:27:18|29540.
19:27:19|29540.01
19:27:20|29538.82
19:27:22|29535.81
19:27:22|29535.82
19:27:23|29535.81
19:27:24|29535.81
19:27:25|29535.81
19:27:26|29535.82
19:27:27|29535.82
19:27:28|29535.82
19:27:30|29535.82
19:27:31|29535.82
19:27:32|29535.81
19:27:34|29535.82
19:27:35|29535.83
19:27:36|29535.83
19:27:37|29535.83
19:27:38|29535.83
19:27:40|29534.94
19:27:40|29534.95
19:27:41|29534.95
19:27:42|29534.95
19:27:43|29534.94
19:27:44|29534.94
19:27:45|29534.94
19:27:46|29534.95
19:27:48|29534.94
19:27:49|29534.95
19:27:50|29534.94
19:27:51|29533.46
19:27:52|29533.46
19:27:53|29526.07
19:27:54|29524.64
19:27:55|29524.64
19:27:57|29524.2
19:27:57|29524.21
19:27:59|29524.21
19:28:00|29524.21
19:28:01|29524.2
19:28:02|29519.87
19:28:03|29517.3
19:28:04|29517.29
19:28:05|29517.3
19:28:06|29519.25
19:28:07|29519.88
19:28:08|29519.88
19:28:09|29519.87
19:28:10|29519.87
19:28:11|29519.88
19:28:12|29519.88
19:28:13|29521.76
19:28:14|29528.78
19:28:15|29529.75
19:28:16|29531.72
19:28:17|29531.72
19:28:18|29532.3
19:28:19|29532.3
19:28:20|29532.3
19:28:21|29531.72
19:28:23|29530.35
19:28:23|29530.35
19:28:24|29530.34
19:28:25|29530.35
19:28:26|29533.6
19:28:27|29533.6
19:28:28|29533.61
19:28:30|29533.61
19:28:30|29533.61
19:28:32|29533.6
19:28:32|29533.6
19:28:34|29533.6
19:28:36|29533.61
19:28:37|29533.61
19:28:38|29533.61
19:28:40|29533.61
19:28:41|29533.61
19:28:42|29533.61
19:28:44|29533.61
19:28:45|29533.61
19:28:45|29533.61
19:28:47|29533.61
19:28:47|29533.61
19:28:48|29533.61
19:28:50|29533.61
19:28:50|29533.61
19:28:52|29533.6
19:28:53|29533.61
19:28:54|29533.61
19:28:55|29533.61
19:28:56|29533.6
19:28:57|29533.6
19:28:58|29533.6
19:28:59|29533.61
19:29:00|29533.6
19:29:02|29534.69
19:29:02|29534.69
19:29:04|29534.69
19:29:04|29534.68
19:29:06|29534.69
19:29:07|29534.69
19:29:08|29536.15
19:29:09|29536.54
19:29:10|29539.99
19:29:10|29539.99
19:29:12|29540.
19:29:13|29540.6
19:29:13|29540.78
19:29:15|29540.96
19:29:16|29540.97
19:29:16|29548.39
19:29:17|29549.05
19:29:18|29549.04
19:29:20|29550.
19:29:20|29550.
19:29:22|29550.
19:29:22|29550.
19:29:23|29550.
19:29:24|29549.99
19:29:25|29550.
19:29:26|29549.99
19:29:28|29549.99
19:29:28|29546.72
19:29:30|29546.73
19:29:30|29546.72
19:29:31|29546.72
19:29:32|29546.72
19:29:33|29546.73
19:29:35|29546.72
19:29:36|29546.73
19:29:37|29546.73
19:29:38|29546.73
19:29:39|29547.89
19:29:40|29547.91
19:29:41|29547.91
19:29:42|29549.02
19:29:43|29549.04
19:29:44|29549.53
19:29:45|29549.53
19:29:46|29549.53
19:29:47|29551.13
19:29:48|29556.85
19:29:49|29556.88
19:29:50|29556.96
19:29:51|29558.65
19:29:52|29559.4
19:29:53|29559.5
19:29:54|29562.38
19:29:55|29563.79
19:29:56|29563.79
19:29:57|29564.17
19:29:58|29564.18
19:29:59|29564.18
19:30:00|29566.94
19:30:01|29567.14
19:30:02|29568.9
19:30:03|29568.9
19:30:04|29562.75
19:30:05|29562.75
19:30:06|29562.74
19:30:07|29562.75
19:30:08|29559.
19:30:09|29559.
19:30:10|29554.42
19:30:11|29551.77
19:30:12|29551.77
19:30:13|29551.77
19:30:14|29551.76
19:30:15|29551.77
19:30:16|29551.77
19:30:17|29553.12
19:30:18|29553.12
19:30:19|29553.12
19:30:20|29556.21
19:30:21|29556.21
19:30:22|29556.21
19:30:23|29556.22
19:30:24|29556.21
19:30:25|29556.21
19:30:26|29553.12
19:30:27|29552.39
19:30:28|29552.4
19:30:29|29552.4
19:30:30|29552.39
19:30:31|29552.4
19:30:32|29552.4
19:30:33|29552.39
19:30:34|29552.39
19:30:35|29552.4
19:30:37|29558.2
19:30:37|29558.29
19:30:39|29562.15
19:30:40|29562.96
19:30:42|29565.72
19:30:43|29567.2
19:30:44|29568.83
19:30:45|29568.83
19:30:47|29568.84
19:30:48|29568.84
19:30:48|29568.83
19:30:50|29568.88
19:30:51|29568.9
19:30:52|29568.9
19:30:53|29568.91
19:30:53|29570.65
19:30:55|29570.65
19:30:55|29570.65
19:30:57|29570.69
19:30:57|29570.69
19:30:58|29570.74
19:31:00|29570.75
19:31:00|29570.74
19:31:01|29568.96
19:31:02|29566.7
19:31:04|29566.71
19:31:05|29566.71
19:31:06|29566.71
19:31:07|29566.65
19:31:08|29565.1
19:31:08|29565.11
19:31:10|29565.11
19:31:10|29565.11
19:31:12|29565.11
19:31:12|29561.98
19:31:14|29561.98
19:31:14|29561.27
19:31:16|29561.27
19:31:16|29561.28
19:31:17|29561.28
19:31:18|29561.27
19:31:19|29561.27
19:31:20|29564.43
19:31:21|29564.73
19:31:22|29564.74
19:31:23|29564.74
19:31:24|29563.51
19:31:25|29563.
19:31:26|29563.
19:31:28|29563.
19:31:28|29554.72
19:31:29|29554.72
19:31:30|29554.72
19:31:31|29554.72
19:31:32|29554.72
19:31:33|29554.71
19:31:35|29552.39
19:31:35|29550.91
19:31:37|29548.04
19:31:38|29543.03
19:31:39|29541.2
19:31:41|29538.43
19:31:41|29538.43
19:31:43|29538.43
19:31:43|29538.42
19:31:45|29538.42
19:31:46|29538.42
19:31:47|29538.43
19:31:48|29538.42
19:31:49|29538.43
19:31:50|29538.42
19:31:51|29538.42
19:31:52|29538.43
19:31:53|29538.42
19:31:54|29538.43
19:31:55|29538.43
19:31:56|29538.42
19:31:57|29538.42
19:31:58|29538.42
19:31:59|29538.43
19:32:00|29538.43
19:32:01|29553.07
19:32:02|29544.76
19:32:03|29544.76
19:32:04|29543.2
19:32:05|29543.21
19:32:06|29546.85
19:32:07|29546.85
19:32:08|29546.84
19:32:09|29546.84
19:32:10|29546.84
19:32:11|29546.85
19:32:12|29546.85
19:32:13|29546.85
19:32:14|29546.85
19:32:15|29546.85
19:32:16|29546.85
19:32:17|29546.85
19:32:18|29546.85
19:32:19|29546.84
19:32:20|29543.21
19:32:21|29541.24
19:32:22|29541.24
19:32:23|29540.93
19:32:24|29540.93
19:32:25|29538.43
19:32:26|29538.43
19:32:27|29538.42
19:32:28|29538.43
19:32:29|29538.43
19:32:30|29538.43
19:32:31|29538.43
19:32:32|29538.42
19:32:33|29538.42
19:32:34|29538.42
19:32:35|29538.2
19:32:36|29538.18
19:32:37|29536.13
19:32:39|29535.72
19:32:40|29535.71
19:32:41|29535.72
19:32:43|29530.86
19:32:43|29530.51
19:32:45|29530.51
19:32:45|29530.38
19:32:47|29530.39
19:32:48|29531.65
19:32:50|29531.64
19:32:51|29531.64
19:32:52|29531.64
19:32:53|29534.53
19:32:53|29534.77
19:32:54|29534.77
19:32:55|29534.78
19:32:57|29534.78
19:32:58|29534.77
19:32:59|29534.78
19:33:00|29534.78
19:33:01|29536.26
19:33:03|29536.25
19:33:04|29536.26
19:33:05|29536.26
19:33:06|29536.26
19:33:06|29536.26
19:33:08|29536.25
19:33:09|29536.26
19:33:10|29536.26
19:33:10|29536.25
19:33:12|29533.25
19:33:13|29533.22
19:33:14|29533.22
19:33:15|29533.22
19:33:16|29533.22
19:33:17|29533.22
19:33:18|29537.46
19:33:19|29537.47
19:33:20|29537.47
19:33:21|29537.47
19:33:22|29537.47
19:33:23|29537.48
19:33:24|29537.47
19:33:25|29537.72
19:33:26|29543.59
19:33:27|29543.65
19:33:28|29543.65
19:33:29|29543.66
19:33:30|29543.65
19:33:31|29543.66
19:33:32|29543.66
19:33:33|29543.65
19:33:34|29543.65
19:33:35|29543.66
19:33:36|29540.78
19:33:37|29538.11
19:33:38|29538.11
19:33:39|29538.11
19:33:40|29538.11
19:33:42|29538.09
19:33:43|29538.09
19:33:44|29535.96
19:33:45|29535.97
19:33:46|29532.51
19:33:48|29532.52
19:33:48|29532.52
19:33:50|29532.51
19:33:50|29532.52
19:33:52|29532.45
19:33:53|29531.73
19:33:54|29531.73
19:33:55|29531.73
19:33:56|29531.73
19:33:56|29531.73
19:33:57|29531.7
19:33:59|29530.34
19:33:59|29530.35
19:34:00|29530.35
19:34:02|29530.35
19:34:03|29530.34
19:34:04|29529.5
19:34:04|29529.5
19:34:05|29529.5
19:34:07|29523.27
19:34:07|29523.2
19:34:08|29523.08
19:34:09|29520.01
19:34:11|29516.23
19:34:12|29516.23
19:34:12|29516.23
19:34:13|29516.22
19:34:15|29515.48
19:34:16|29515.48
19:34:17|29515.48
19:34:18|29515.46
19:34:19|29515.46
19:34:20|29515.
19:34:21|29515.
19:34:22|29515.01
19:34:23|29514.25
19:34:24|29514.25
19:34:25|29514.25
19:34:26|29514.25
19:34:27|29514.25
19:34:28|29514.25
19:34:29|29514.24
19:34:30|29514.24
19:34:31|29514.24
19:34:32|29514.22
19:34:33|29514.04
19:34:34|29513.34
19:34:35|29512.26
19:34:36|29512.26
19:34:37|29512.15
19:34:38|29512.14
19:34:39|29512.15
19:34:41|29512.1
19:34:42|29512.09
19:34:44|29512.1
19:34:45|29512.09
19:34:47|29512.09
19:34:48|29512.05
19:34:49|29512.06
19:34:50|29512.06
19:34:51|29512.05
19:34:52|29512.05
19:34:53|29512.06
19:34:55|29512.05
19:34:55|29512.06
19:34:57|29512.05
19:34:57|29512.06
19:34:58|29512.06
19:35:00|29512.06
19:35:01|29512.05
19:35:01|29512.06
19:35:03|29512.06
19:35:04|29512.06
19:35:04|29512.06
19:35:06|29512.05
19:35:06|29512.06
19:35:07|29512.06
19:35:09|29512.06
19:35:09|29512.05
19:35:10|29512.05
19:35:11|29510.01
19:35:12|29510.
19:35:13|29510.01
19:35:14|29510.
19:35:15|29510.
19:35:17|29510.
19:35:18|29514.84
19:35:18|29514.83
19:35:20|29518.86
19:35:21|29518.86
19:35:22|29518.85
19:35:23|29518.86
19:35:24|29523.41
19:35:25|29523.41
19:35:25|29522.47
19:35:26|29522.48
19:35:27|29522.48
19:35:29|29522.48
19:35:30|29522.48
19:35:30|29522.48
19:35:31|29522.48
19:35:32|29522.48
19:35:33|29522.48
19:35:34|29518.87
19:35:36|29518.87
19:35:36|29518.88
19:35:38|29518.87
19:35:38|29518.87
19:35:39|29518.88
19:35:41|29518.88
19:35:42|29518.88
19:35:44|29518.88
19:35:45|29520.13
19:35:46|29522.1
19:35:47|29522.22
19:35:48|29523.4
19:35:49|29523.4
19:35:50|29523.4
19:35:51|29523.4
19:35:52|29523.41
19:35:54|29523.41
19:35:55|29523.4
19:35:56|29527.87
19:35:57|29527.87
19:35:58|29530.03
19:35:59|29530.03
19:36:00|29530.04
19:36:01|29530.04
19:36:02|29530.04
19:36:03|29530.84
19:36:04|29531.48
19:36:05|29531.47
19:36:06|29531.48
19:36:07|29531.47
19:36:08|29531.48
19:36:09|29531.48
19:36:10|29531.48
19:36:11|29531.48
19:36:12|29531.48
19:36:13|29531.47
19:36:14|29532.32
19:36:15|29532.33
19:36:16|29532.33
19:36:17|29532.38
19:36:18|29532.39
19:36:19|29532.39
19:36:20|29532.38
19:36:21|29532.39
19:36:22|29532.97
19:36:23|29532.96
19:36:24|29532.96
19:36:25|29532.16
19:36:26|29532.17
19:36:27|29532.16
19:36:28|29532.16
19:36:29|29532.16
19:36:30|29532.16
19:36:31|29532.16
19:36:32|29532.17
19:36:33|29532.17
19:36:34|29531.31
19:36:35|29530.67
19:36:36|29530.68
19:36:37|29530.68
19:36:38|29530.67
19:36:39|29530.68
19:36:40|29530.67
19:36:42|29530.68
19:36:43|29530.68
19:36:44|29530.68
19:36:45|29530.68
19:36:46|29529.95
19:36:47|29529.83
19:36:49|29528.79
19:36:50|29528.8
19:36:51|29528.79
19:36:52|29528.79
19:36:53|29528.79
19:36:54|29528.8
19:36:55|29528.8
19:36:56|29528.8
19:36:57|29528.8
19:36:58|29528.8
19:36:59|29528.8
19:37:00|29528.8
19:37:02|29524.13
19:37:03|29524.13
19:37:04|29522.89
19:37:04|29522.89
19:37:05|29522.83
19:37:07|29515.34
19:37:07|29515.35
19:37:08|29515.35
19:37:09|29515.35
19:37:11|29515.34
19:37:11|29522.34
19:37:12|29522.34
19:37:14|29522.34
19:37:14|29525.
19:37:16|29525.
19:37:17|29525.01
19:37:18|29525.02
19:37:19|29525.03
19:37:20|29525.04
19:37:20|29525.03
19:37:21|29525.03
19:37:22|29525.04
19:37:24|29525.06
19:37:24|29525.06
19:37:25|29526.63
19:37:26|29526.62
19:37:28|29526.62
19:37:28|29526.62
19:37:29|29530.48
19:37:31|29530.48
19:37:31|29530.71
19:37:33|29533.63
19:37:33|29533.62
19:37:34|29533.63
19:37:36|29533.62
19:37:37|29533.63
19:37:37|29533.63
19:37:38|29533.62
19:37:40|29533.93
19:37:40|29538.65
19:37:42|29540.71
19:37:44|29543.75
19:37:45|29549.39
19:37:47|29551.9
19:37:48|29551.9
19:37:49|29555.19
19:37:50|29555.2
19:37:51|29555.2
19:37:52|29555.2
19:37:53|29555.2
19:37:54|29555.21
19:37:55|29555.2
19:37:56|29555.2
19:37:57|29555.2
19:37:58|29555.2
19:37:59|29555.21
19:38:00|29555.21
19:38:01|29555.21
19:38:02|29555.2
19:38:03|29555.21
19:38:04|29555.21
19:38:05|29555.2
19:38:06|29555.21
19:38:07|29555.21
19:38:08|29555.2
19:38:09|29555.21
19:38:10|29555.21
19:38:11|29555.21
19:38:13|29555.2
19:38:13|29558.71
19:38:14|29558.71
19:38:15|29558.71
19:38:16|29558.71
19:38:17|29558.72
19:38:19|29558.71
19:38:19|29558.72
19:38:20|29561.16
19:38:21|29561.19
19:38:23|29561.24
19:38:24|29561.23
19:38:25|29561.24
19:38:25|29561.24
19:38:26|29561.23
19:38:27|29563.49
19:38:28|29563.5
19:38:29|29557.68
19:38:31|29555.2
19:38:32|29553.14
19:38:33|29553.14
19:38:35|29552.28
19:38:35|29552.28
19:38:36|29552.28
19:38:38|29552.28
19:38:38|29552.28
19:38:40|29552.27
19:38:41|29552.28
19:38:41|29552.27
19:38:43|29552.28
19:38:44|29552.32
19:38:45|29553.19
19:38:46|29553.19
19:38:47|29553.2
19:38:48|29553.2
19:38:49|29553.19
19:38:50|29553.2
19:38:51|29553.2
19:38:53|29553.2
19:38:54|29553.2
19:38:55|29553.2
19:38:56|29556.33
19:38:57|29556.7
19:38:58|29563.49
19:38:59|29563.49
19:39:00|29563.49
19:39:01|29563.5
19:39:02|29563.5
19:39:04|29562.77
19:39:04|29562.77
19:39:05|29562.78
19:39:07|29562.78
19:39:08|29562.78
19:39:09|29562.78
19:39:10|29562.77
19:39:10|29562.77
19:39:12|29562.78
19:39:13|29562.78
19:39:14|29562.78
19:39:14|29562.77
19:39:15|29562.77
19:39:17|29562.77
19:39:18|29562.61
19:39:18|29562.56
19:39:20|29564.96
19:39:21|29564.96
19:39:21|29564.95
19:39:23|29564.96
19:39:24|29562.1
19:39:25|29562.1
19:39:25|29562.11
19:39:26|29562.11
19:39:28|29562.11
19:39:28|29562.1
19:39:30|29562.11
19:39:30|29562.11
19:39:31|29562.11
19:39:32|29562.11
19:39:33|29562.11
19:39:34|29562.11
19:39:36|29562.1
19:39:37|29562.11
19:39:38|29562.11
19:39:38|29562.11
19:39:39|29562.1
19:39:41|29562.1
19:39:41|29562.11
19:39:42|29562.11
19:39:44|29562.1
19:39:46|29562.1
19:39:47|29562.1
19:39:48|29562.11
19:39:49|29562.1
19:39:50|29562.11
19:39:51|29562.1
19:39:52|29562.1
19:39:53|29558.32
19:39:54|29558.24
19:39:56|29553.24
19:39:57|29553.22
19:39:57|29553.22
19:39:58|29553.21
19:39:59|29553.22
19:40:01|29553.22
19:40:02|29553.21
19:40:03|29553.22
19:40:04|29553.22
19:40:05|29553.22
19:40:06|29553.22
19:40:07|29556.07
19:40:08|29559.7
19:40:09|29559.7
19:40:10|29561.23
19:40:11|29561.24
19:40:12|29561.24
19:40:13|29561.24
19:40:14|29561.23
19:40:15|29561.24
19:40:16|29561.24
19:40:17|29561.24
19:40:18|29561.24
19:40:19|29561.23
19:40:20|29561.24
19:40:21|29561.24
19:40:22|29563.57
19:40:23|29563.57
19:40:24|29566.1
19:40:25|29567.13
19:40:26|29567.13
19:40:27|29567.14
19:40:28|29567.13
19:40:29|29567.14
19:40:30|29567.14
19:40:31|29567.14
19:40:32|29567.13
19:40:33|29567.14
19:40:34|29567.13
19:40:35|29567.13
19:40:36|29567.14
19:40:37|29567.14
19:40:38|29567.14
19:40:39|29567.14
19:40:40|29567.14
19:40:41|29567.13
19:40:42|29567.14
19:40:43|29567.13
19:40:44|29567.14
19:40:45|29567.13
19:40:47|29567.14
19:40:48|29567.14
19:40:49|29567.14
19:40:50|29567.14
19:40:51|29567.14
19:40:52|29567.13
19:40:53|29567.14
19:40:54|29569.
19:40:56|29569.
19:40:57|29569.01
19:40:58|29569.01
19:40:59|29569.04
19:41:00|29569.03
19:41:02|29565.35
19:41:03|29565.35
19:41:03|29565.35
19:41:05|29564.33
19:41:06|29562.46
19:41:07|29562.46
19:41:08|29562.46
19:41:09|29562.46
19:41:10|29562.45
19:41:11|29562.46
19:41:12|29562.46
19:41:13|29562.46
19:41:14|29562.46
19:41:15|29562.45
19:41:17|29562.46
19:41:18|29562.46
19:41:19|29562.46
19:41:19|29562.46
19:41:20|29562.45
19:41:21|29562.46
19:41:23|29562.45
19:41:23|29561.24
19:41:25|29561.24
19:41:26|29559.66
19:41:26|29558.3
19:41:27|29558.3
19:41:28|29558.3
19:41:29|29558.3
19:41:31|29558.3
19:41:32|29558.3
19:41:33|29558.29
19:41:33|29558.29
19:41:34|29558.29
19:41:36|29560.81
19:41:37|29563.08
19:41:38|29563.95
19:41:38|29563.95
19:41:39|29563.95
19:41:40|29563.96
19:41:41|29563.96
19:41:42|29563.96
19:41:43|29563.96
19:41:45|29563.95
19:41:46|29563.96
19:41:48|29563.95
19:41:49|29563.96
19:41:50|29563.96
19:41:52|29563.95
19:41:52|29563.95
19:41:53|29563.96
19:41:55|29563.96
19:41:55|29563.96
19:41:56|29563.96
19:41:57|29564.01
19:41:59|29572.81
19:42:00|29574.94
19:42:01|29574.93
19:42:01|29574.94
19:42:03|29569.36
19:42:04|29569.36
19:42:05|29569.36
19:42:07|29571.48
19:42:07|29577.34
19:42:08|29577.33
19:42:09|29577.33
19:42:10|29577.34
19:42:11|29577.33
19:42:12|29580.71
19:42:13|29580.71
19:42:14|29580.71
19:42:16|29580.71
19:42:16|29580.72
19:42:17|29580.73
19:42:18|29581.61
19:42:19|29581.62
19:42:20|29581.62
19:42:21|29582.24
19:42:23|29582.24
19:42:23|29582.24
19:42:25|29582.24
19:42:25|29582.24
19:42:26|29582.23
19:42:27|29582.23
19:42:28|29582.23
19:42:29|29582.24
19:42:30|29582.24
19:42:31|29582.24
19:42:33|29582.24
19:42:34|29582.24
19:42:35|29582.24
19:42:36|29582.23
19:42:37|29583.71
19:42:38|29583.7
19:42:39|29583.7
19:42:40|29583.7
19:42:41|29583.71
19:42:42|29583.71
19:42:43|29585.16
19:42:44|29585.16
19:42:45|29585.16
19:42:46|29585.16
19:42:48|29583.31
19:42:49|29582.23
19:42:51|29582.22
19:42:51|29582.22
19:42:52|29582.23
19:42:54|29582.22
19:42:55|29583.01
19:42:56|29585.15
19:42:58|29585.15
19:42:58|29585.15
19:42:59|29585.16
19:43:00|29585.14
19:43:01|29585.15
19:43:02|29582.22
19:43:03|29582.23
19:43:04|29582.23
19:43:05|29582.23
19:43:06|29582.22
19:43:07|29582.22
19:43:08|29582.23
19:43:10|29582.22
19:43:10|29582.22
19:43:11|29582.22
19:43:12|29582.23
19:43:13|29582.23
19:43:14|29582.22
19:43:15|29582.22
19:43:17|29582.23
19:43:18|29582.23
19:43:19|29582.23
19:43:20|29582.23
19:43:21|29584.73
19:43:22|29584.97
19:43:23|29585.14
19:43:24|29585.14
19:43:25|29585.14
19:43:26|29585.14
19:43:27|29585.13
19:43:28|29585.14
19:43:29|29585.14
19:43:30|29585.14
19:43:31|29585.14
19:43:32|29585.14
19:43:33|29585.13
19:43:34|29585.13
19:43:35|29585.13
19:43:36|29585.14
19:43:37|29585.14
19:43:38|29585.14
19:43:39|29585.15
19:43:40|29585.14
19:43:41|29585.15
19:43:42|29585.14
19:43:43|29585.14
19:43:44|29585.14
19:43:45|29585.14
19:43:46|29585.15
19:43:47|29585.14
19:43:49|29585.15
19:43:50|29585.33
19:43:51|29585.33
19:43:52|29585.33
19:43:53|29585.34
19:43:54|29585.34
19:43:55|29585.33
19:43:56|29585.33
19:43:57|29585.33
19:43:58|29585.34
19:43:59|29585.33
19:44:00|29585.34
19:44:01|29585.33
19:44:02|29585.34
19:44:03|29585.33
19:44:04|29585.33
19:44:05|29585.33
19:44:06|29585.34
19:44:07|29585.34
19:44:08|29585.34
19:44:09|29585.33
19:44:10|29585.33
19:44:11|29585.34
19:44:12|29585.34
19:44:14|29585.34
19:44:14|29585.34
19:44:16|29585.33
19:44:16|29585.33
19:44:17|29577.35
19:44:19|29577.17
19:44:20|29577.17
19:44:21|29577.16
19:44:22|29577.16
19:44:23|29577.16
19:44:25|29577.17
19:44:26|29577.17
19:44:26|29577.16
19:44:27|29577.
19:44:28|29575.99
19:44:29|29576.
19:44:30|29575.99
19:44:31|29576.
19:44:33|29576.
19:44:33|29575.99
19:44:34|29575.99
19:44:35|29575.98
19:44:36|29575.98
19:44:37|29575.98
19:44:38|29575.98
19:44:39|29575.97
19:44:40|29575.97
19:44:42|29575.98
19:44:43|29575.98
19:44:44|29575.97
19:44:45|29575.97
19:44:46|29575.98
19:44:47|29575.98
19:44:48|29575.97
19:44:50|29575.98
19:44:51|29575.98
19:44:53|29575.98
19:44:54|29575.98
19:44:55|29575.98
19:44:56|29575.98
19:44:57|29575.98
19:44:58|29575.97
19:45:00|29575.98
19:45:00|29580.83
19:45:02|29586.99
19:45:03|29586.99
19:45:04|29583.05
19:45:05|29581.72
19:45:06|29581.07
19:45:07|29579.87
19:45:08|29577.96
19:45:09|29577.96
19:45:10|29577.96
19:45:11|29577.95
19:45:12|29577.96
19:45:14|29577.96
19:45:15|29577.95
19:45:15|29577.96
19:45:16|29577.95
19:45:17|29577.96
19:45:18|29577.96
19:45:19|29577.96
19:45:21|29577.95
19:45:22|29577.95
19:45:22|29577.96
19:45:24|29577.96
19:45:24|29577.95
19:45:25|29577.96
19:45:27|29577.95
19:45:28|29577.95
19:45:28|29577.95
19:45:30|29577.96
19:45:31|29577.95
19:45:32|29577.96
19:45:32|29577.96
19:45:33|29577.96
19:45:35|29577.96
19:45:35|29577.95
19:45:37|29577.96
19:45:38|29577.96
19:45:38|29577.96
19:45:39|29577.95
19:45:41|29577.95
19:45:42|29577.96
19:45:43|29577.96
19:45:43|29577.95
19:45:44|29577.96
19:45:45|29577.95
19:45:47|29577.95
19:45:47|29576.48
19:45:49|29576.47
19:45:50|29576.47
19:45:52|29576.47
19:45:53|29576.47
19:45:54|29576.48
19:45:55|29576.47
19:45:56|29576.47
19:45:57|29576.47
19:45:58|29576.22
19:45:59|29576.22
19:46:00|29576.23
19:46:02|29576.22
19:46:03|29576.22
19:46:04|29576.22
19:46:04|29576.23
19:46:05|29576.23
19:46:07|29576.24
19:46:07|29576.23
19:46:09|29576.23
19:46:09|29576.23
19:46:10|29572.08
19:46:12|29571.49
19:46:12|29571.48
19:46:13|29570.98
19:46:15|29570.97
19:46:16|29569.71
19:46:17|29569.71
19:46:17|29569.72
19:46:19|29567.32
19:46:20|29567.33
19:46:20|29567.32
19:46:21|29567.33
19:46:23|29567.33
19:46:23|29567.33
19:46:24|29567.32
19:46:26|29566.11
19:46:27|29565.98
19:46:28|29565.95
19:46:29|29565.9
19:46:30|29565.9
19:46:31|29565.89
19:46:32|29565.9
19:46:33|29565.89
19:46:34|29565.89
19:46:35|29565.9
19:46:36|29565.9
19:46:37|29565.9
19:46:38|29565.89
19:46:39|29565.9
19:46:40|29565.89
19:46:41|29565.91
19:46:42|29565.91
19:46:43|29568.75
19:46:44|29569.69
19:46:45|29569.69
19:46:46|29569.7
19:46:47|29569.7
19:46:48|29569.7
19:46:49|29569.7
19:46:50|29569.7
19:46:52|29569.7
19:46:53|29569.7
19:46:55|29569.7
19:46:55|29569.7
19:46:56|29569.76
19:46:58|29569.75
19:46:59|29569.76
19:47:01|29576.32
19:47:02|29576.33
19:47:03|29576.33
19:47:04|29576.32
19:47:04|29576.32
19:47:06|29576.33
19:47:07|29576.33
19:47:08|29576.33
19:47:09|29576.33
19:47:10|29576.45
19:47:11|29576.45
19:47:12|29576.45
19:47:13|29576.45
19:47:14|29576.45
19:47:15|29576.44
19:47:16|29576.44
19:47:17|29576.45
19:47:18|29576.45
19:47:19|29576.45
19:47:20|29576.47
19:47:21|29576.47
19:47:22|29576.47
19:47:23|29576.48
19:47:24|29576.48
19:47:25|29576.48
19:47:26|29576.47
19:47:27|29576.47
19:47:28|29576.48
19:47:29|29576.48
19:47:30|29576.48
19:47:31|29576.48
19:47:32|29576.48
19:47:33|29576.48
19:47:34|29576.48
19:47:35|29576.48
19:47:36|29577.91
19:47:37|29577.9
19:47:38|29577.91
19:47:39|29577.91
19:47:40|29577.9
19:47:41|29577.91
19:47:42|29584.93
19:47:43|29584.93
19:47:44|29584.93
19:47:45|29584.94
19:47:46|29584.94
19:47:47|29586.01
19:47:48|29586.01
19:47:49|29586.
19:47:50|29586.01
19:47:51|29586.01
19:47:53|29587.29
19:47:54|29587.29
19:47:55|29587.78
19:47:56|29588.22
19:47:57|29588.21
19:47:59|29588.21
19:48:00|29588.22
19:48:01|29588.21
19:48:02|29588.21
19:48:03|29588.22
19:48:04|29588.22
19:48:05|29588.22
19:48:06|29588.21
19:48:07|29588.21
19:48:07|29588.21
19:48:09|29588.21
19:48:10|29588.21
19:48:11|29588.22
19:48:12|29588.22
19:48:13|29582.85
19:48:14|29580.95
19:48:15|29581.03
19:48:16|29583.17
19:48:17|29586.01
19:48:18|29586.
19:48:19|29586.01
19:48:20|29586.
19:48:21|29586.
19:48:22|29586.
19:48:23|29586.01
19:48:24|29586.01
19:48:26|29586.01
19:48:26|29588.22
19:48:27|29589.67
19:48:28|29589.67
19:48:29|29589.67
19:48:30|29589.68
19:48:31|29597.11
19:48:32|29597.31
19:48:33|29597.32
19:48:34|29597.33
19:48:35|29597.33
19:48:36|29597.33
19:48:37|29597.33
19:48:38|29597.33
19:48:39|29597.33
19:48:40|29597.33
19:48:41|29597.33
19:48:42|29597.33
19:48:43|29597.33
19:48:44|29597.33
19:48:45|29597.33
19:48:46|29597.32
19:48:47|29597.33
19:48:48|29597.33
19:48:49|29597.33
19:48:50|29597.33
19:48:51|29597.33
19:48:53|29597.34
19:48:53|29597.45
19:48:55|29597.44
19:48:57|29597.44
19:48:57|29592.74
19:48:59|29592.74
19:49:01|29592.73
19:49:01|29592.74
19:49:02|29592.74
19:49:04|29592.74
19:49:05|29592.74
19:49:06|29592.74
19:49:07|29592.74
19:49:08|29592.74
19:49:09|29592.74
19:49:10|29585.59
19:49:11|29584.84
19:49:12|29584.61
19:49:14|29582.96
19:49:14|29582.96
19:49:15|29580.84
19:49:16|29577.88
19:49:17|29577.88
19:49:18|29577.89
19:49:19|29577.89
19:49:20|29577.88
19:49:21|29583.74
19:49:22|29589.75
19:49:23|29591.98
19:49:24|29592.71
19:49:25|29592.71
19:49:26|29592.7
19:49:27|29592.71
19:49:28|29592.71
19:49:29|29592.7
19:49:30|29592.7
19:49:31|29592.7
19:49:32|29592.71
19:49:33|29592.71
19:49:34|29592.71
19:49:35|29592.71
19:49:36|29592.71
19:49:37|29592.71
19:49:38|29592.7
19:49:39|29592.7
19:49:40|29592.71
19:49:41|29592.71
19:49:42|29592.71
19:49:43|29592.71
19:49:44|29592.7
19:49:45|29592.71
19:49:46|29591.77
19:49:47|29590.4
19:49:48|29590.4
19:49:50|29590.4
19:49:50|29590.4
19:49:51|29590.4
19:49:52|29590.4
19:49:54|29590.4
19:49:56|29590.4
19:49:58|29590.4
19:49:58|29590.39
19:50:00|29590.4
19:50:01|29573.05
19:50:03|29573.55
19:50:04|29577.31
19:50:05|29578.68
19:50:05|29578.68
19:50:07|29582.41
19:50:08|29584.58
19:50:09|29584.59
19:50:10|29584.58
19:50:11|29584.58
19:50:11|29584.68
19:50:13|29590.12
19:50:14|29590.12
19:50:15|29590.12
19:50:16|29584.57
19:50:17|29581.36
19:50:18|29576.99
19:50:19|29576.99
19:50:20|29576.98
19:50:21|29570.74
19:50:22|29570.69
19:50:23|29564.34
19:50:24|29564.33
19:50:25|29564.23
19:50:27|29562.69
19:50:28|29560.41
19:50:28|29560.41
19:50:29|29560.42
19:50:30|29560.41
19:50:31|29560.42
19:50:33|29561.69
19:50:34|29562.46
19:50:35|29562.46
19:50:35|29562.45
19:50:36|29564.96
19:50:37|29564.96
19:50:38|29569.28
19:50:39|29569.28
19:50:40|29572.48
19:50:41|29573.04
19:50:42|29573.04
19:50:43|29573.04
19:50:44|29573.04
19:50:45|29573.03
19:50:47|29573.04
19:50:47|29573.04
19:50:48|29573.03
19:50:49|29577.18
19:50:50|29577.2
19:50:51|29577.2
19:50:52|29577.2
19:50:53|29577.2
19:50:55|29577.2
19:50:56|29577.2
19:50:57|29577.2
19:50:59|29582.04
19:51:00|29586.06
19:51:02|29590.96
19:51:03|29591.86
19:51:04|29592.71
19:51:06|29592.74
19:51:06|29592.73
19:51:08|29592.73
19:51:10|29592.74
19:51:11|29592.75
19:51:12|29593.69
19:51:12|29594.44
19:51:14|29594.47
19:51:15|29594.58
19:51:15|29594.59
19:51:17|29594.58
19:51:18|29594.59
19:51:19|29594.59
19:51:20|29594.58
19:51:21|29594.59
19:51:21|29594.59
19:51:22|29594.58
19:51:23|29594.59
19:51:25|29594.59
19:51:25|29594.59
19:51:26|29592.73
19:51:27|29585.46
19:51:28|29585.02
19:51:29|29585.02
19:51:30|29585.02
19:51:32|29587.16
19:51:33|29587.16
19:51:34|29587.16
19:51:35|29587.17
19:51:36|29587.17
19:51:37|29587.16
19:51:38|29587.17
19:51:39|29587.17
19:51:40|29587.16
19:51:41|29587.17
19:51:42|29585.68
19:51:43|29585.67
19:51:44|29589.83
19:51:45|29589.86
19:51:46|29592.58
19:51:47|29591.57
19:51:48|29591.57
19:51:49|29591.56
19:51:50|29591.57
19:51:51|29591.57
19:51:52|29591.57
19:51:53|29591.57
19:51:54|29591.57
19:51:55|29591.56
19:51:57|29591.56
19:51:58|29591.56
19:52:00|29591.56
19:52:01|29591.57
19:52:02|29591.57
19:52:03|29591.57
19:52:04|29591.57
19:52:05|29592.
19:52:06|29592.16
19:52:08|29592.19
19:52:09|29592.19
19:52:10|29592.19
19:52:11|29587.39
19:52:12|29586.21
19:52:13|29583.43
19:52:14|29587.86
19:52:15|29587.86
19:52:16|29587.86
19:52:17|29587.87
19:52:18|29587.87
19:52:19|29587.86
19:52:20|29587.87
19:52:21|29587.87
19:52:22|29587.87
19:52:23|29587.87
19:52:24|29590.54
19:52:25|29595.
19:52:26|29594.99
19:52:27|29595.
19:52:28|29595.
19:52:29|29595.
19:52:30|29594.99
19:52:31|29594.99
19:52:32|29595.
19:52:33|29596.18
19:52:34|29596.18
19:52:35|29596.18
19:52:36|29597.47
19:52:37|29598.39
19:52:38|29599.33
19:52:39|29599.33
19:52:40|29599.4
19:52:41|29599.4
19:52:42|29599.42
19:52:43|29604.75
19:52:44|29601.47
19:52:45|29601.47
19:52:46|29601.47
19:52:47|29601.48
19:52:48|29603.84
19:52:49|29603.84
19:52:50|29603.84
19:52:51|29603.83
19:52:52|29605.47
19:52:53|29606.58
19:52:54|29609.16
19:52:55|29609.16
19:52:56|29609.16
19:52:58|29609.16
19:52:59|29609.17
19:53:00|29609.17
19:53:01|29610.45
19:53:02|29610.62
19:53:04|29610.63
19:53:05|29610.63
19:53:06|29610.7
19:53:06|29613.6
19:53:08|29613.6
19:53:09|29613.61
19:53:10|29613.6
19:53:11|29613.61
19:53:12|29611.02
19:53:13|29611.02
19:53:14|29611.02
19:53:15|29611.02
19:53:16|29611.01
19:53:17|29609.28
19:53:18|29609.17
19:53:19|29609.17
19:53:20|29609.16
19:53:21|29609.17
19:53:22|29609.17
19:53:23|29609.17
19:53:24|29609.17
19:53:25|29610.45
19:53:26|29610.44
19:53:27|29610.45
19:53:28|29610.45
19:53:29|29610.01
19:53:30|29610.02
19:53:31|29610.01
19:53:32|29610.01
19:53:33|29610.01
19:53:34|29610.02
19:53:35|29610.02
19:53:36|29609.18
19:53:37|29609.17
19:53:38|29609.18
19:53:39|29609.17
19:53:40|29608.32
19:53:41|29607.68
19:53:42|29607.68
19:53:43|29607.68
19:53:44|29607.68
19:53:45|29607.68
19:53:46|29607.67
19:53:47|29607.68
19:53:48|29607.67
19:53:49|29607.67
19:53:50|29607.66
19:53:51|29607.66
19:53:52|29607.67
19:53:53|29607.67
19:53:54|29607.67
19:53:55|29607.67
19:53:56|29607.67
19:53:57|29607.66
19:53:59|29607.66
19:54:00|29607.67
19:54:01|29607.66
19:54:02|29607.67
19:54:02|29607.67
19:54:03|29607.66
19:54:05|29607.67
19:54:06|29607.67
19:54:07|29607.66
19:54:08|29607.67
19:54:09|29607.67
19:54:10|29607.67
19:54:11|29607.67
19:54:12|29607.67
19:54:13|29607.66
19:54:14|29596.64
19:54:15|29596.64
19:54:16|29596.64
19:54:17|29596.64
19:54:18|29596.64
19:54:19|29596.64
19:54:20|29596.64
19:54:21|29596.64
19:54:22|29596.63
19:54:23|29596.64
19:54:24|29596.64
19:54:25|29596.64
19:54:26|29596.64
19:54:27|29596.63
19:54:28|29596.64
19:54:29|29596.63
19:54:30|29596.64
19:54:31|29596.64
19:54:32|29596.64
19:54:33|29596.63
19:54:34|29596.63
19:54:35|29596.64
19:54:36|29598.09
19:54:37|29600.18
19:54:38|29600.18
19:54:39|29600.17
19:54:40|29600.17
19:54:41|29589.65
19:54:42|29586.01
19:54:43|29590.21
19:54:44|29591.18
19:54:45|29593.6
19:54:46|29593.61
19:54:47|29593.62
19:54:48|29593.71
19:54:49|29599.59
19:54:50|29600.16
19:54:51|29600.16
19:54:52|29600.16
19:54:54|29600.18
19:54:54|29601.96
19:54:55|29607.56
19:54:56|29607.56
19:54:57|29607.57
19:54:59|29607.57
19:55:01|29611.01
19:55:02|29620.
19:55:04|29619.99
19:55:05|29620.
19:55:06|29613.97
19:55:07|29613.98
19:55:08|29611.53
19:55:09|29608.45
19:55:10|29605.48
19:55:11|29605.32
19:55:12|29606.77
19:55:13|29606.77
19:55:14|29606.76
19:55:15|29606.76
19:55:16|29603.83
19:55:17|29603.82
19:55:18|29603.83
19:55:19|29603.82
19:55:20|29603.83
19:55:21|29603.83
19:55:22|29603.82
19:55:23|29603.83
19:55:24|29603.83
19:55:25|29603.82
19:55:26|29603.83
19:55:27|29603.82
19:55:28|29603.83
19:55:29|29603.83
19:55:30|29602.04
19:55:31|29600.37
19:55:32|29600.32
19:55:33|29600.32
19:55:34|29600.31
19:55:35|29600.29
19:55:36|29600.29
19:55:37|29600.28
19:55:38|29600.2
19:55:39|29600.2
19:55:40|29600.21
19:55:41|29599.97
19:55:42|29596.54
19:55:43|29596.55
19:55:44|29596.55
19:55:45|29596.54
19:55:46|29596.55
19:55:47|29596.55
19:55:48|29596.55
19:55:49|29596.55
19:55:51|29596.55
19:55:51|29596.55
19:55:52|29596.46
19:55:53|29596.47
19:55:54|29596.46
19:55:56|29596.46
19:55:56|29596.19
19:55:57|29596.19
19:55:59|29595.03
19:56:00|29595.03
19:56:01|29595.02
19:56:02|29595.03
19:56:03|29595.03
19:56:04|29596.46
19:56:06|29597.85
19:56:07|29597.84
19:56:09|29597.84
19:56:10|29597.84
19:56:10|29597.84
19:56:11|29597.85
19:56:13|29597.84
19:56:14|29597.84
19:56:15|29597.85
19:56:16|29597.85
19:56:17|29593.07
19:56:18|29592.52
19:56:19|29592.52
19:56:20|29592.51
19:56:21|29592.51
19:56:22|29592.52
19:56:23|29592.51
19:56:24|29592.52
19:56:25|29591.23
19:56:26|29591.23
19:56:27|29591.22
19:56:28|29591.23
19:56:29|29591.23
19:56:30|29591.22
19:56:31|29591.22
19:56:32|29591.22
19:56:33|29591.22
19:56:34|29591.23
19:56:35|29591.23
19:56:36|29591.23
19:56:37|29591.22
19:56:38|29591.23
19:56:39|29591.22
19:56:40|29591.22
19:56:41|29591.23
19:56:42|29591.23
19:56:43|29591.23
19:56:44|29591.23
19:56:45|29591.23
19:56:46|29591.23
19:56:47|29591.22
19:56:48|29593.21
19:56:49|29593.21
19:56:50|29593.21
19:56:51|29593.21
19:56:52|29593.21
19:56:53|29593.22
19:56:54|29593.22
19:56:55|29593.22
19:56:56|29593.22
19:56:57|29593.22
19:56:58|29593.21
19:56:59|29593.21
19:57:00|29593.22
19:57:02|29593.21
19:57:03|29593.22
19:57:04|29593.22
19:57:05|29594.01
19:57:06|29594.
19:57:08|29594.01
19:57:08|29594.01
19:57:09|29597.56
19:57:11|29597.56
19:57:11|29597.56
19:57:13|29600.1
19:57:13|29600.11
19:57:15|29600.11
19:57:16|29600.11
19:57:16|29600.11
19:57:18|29600.11
19:57:18|29600.09
19:57:20|29599.91
19:57:20|29599.9
19:57:21|29599.91
19:57:23|29599.91
19:57:23|29599.91
19:57:24|29599.91
19:57:26|29599.91
19:57:26|29599.91
19:57:28|29596.3
19:57:29|29596.29
19:57:30|29593.69
19:57:31|29593.7
19:57:32|29591.73
19:57:33|29591.74
19:57:34|29591.74
19:57:35|29591.74
19:57:36|29591.74
19:57:37|29591.74
19:57:38|29591.74
19:57:39|29591.74
19:57:40|29591.74
19:57:41|29591.74
19:57:42|29591.73
19:57:43|29591.74
19:57:44|29591.74
19:57:45|29591.74
19:57:46|29589.12
19:57:47|29589.12
19:57:48|29590.87
19:57:49|29590.87
19:57:50|29590.87
19:57:51|29590.86
19:57:52|29590.86
19:57:53|29590.87
19:57:54|29590.87
19:57:55|29590.87
19:57:56|29590.87
19:57:57|29590.86
19:57:58|29590.86
19:57:59|29590.87
19:58:00|29590.86
19:58:01|29590.87
19:58:03|29590.87
19:58:04|29590.87
19:58:06|29590.87
19:58:07|29593.19
19:58:09|29593.2
19:58:10|29593.2
19:58:12|29593.2
19:58:13|29593.19
19:58:14|29593.19
19:58:15|29593.2
19:58:16|29593.19
19:58:18|29593.2
19:58:19|29593.19
19:58:20|29593.19
19:58:21|29593.2
19:58:21|29595.15
19:58:23|29596.19
19:58:23|29596.19
19:58:24|29596.23
19:58:25|29596.24
19:58:26|29602.09
19:58:28|29602.09
19:58:29|29602.09
19:58:29|29602.09
19:58:30|29602.08
19:58:31|29595.24
19:58:33|29593.97
19:58:34|29593.96
19:58:35|29593.96
19:58:36|29593.96
19:58:36|29593.96
19:58:38|29593.96
19:58:38|29593.96
19:58:39|29593.96
19:58:40|29593.96
19:58:41|29593.95
19:58:43|29593.96
19:58:43|29593.96
19:58:44|29593.96
19:58:45|29593.95
19:58:47|29593.96
19:58:47|29593.95
19:58:49|29593.95
19:58:49|29593.96
19:58:50|29593.95
19:58:52|29593.96
19:58:52|29593.95
19:58:53|29593.96
19:58:54|29593.95
19:58:56|29593.96
19:58:57|29593.96
19:58:57|29593.96
19:58:59|29593.96
19:58:59|29593.96
19:59:00|29593.96
19:59:01|29593.96
19:59:02|29593.96
19:59:04|29593.96
19:59:04|29593.2
19:59:05|29593.2
19:59:07|29593.2
19:59:08|29593.2
19:59:09|29593.2
19:59:10|29593.2
19:59:11|29593.2
19:59:12|29593.2
19:59:13|29593.2
19:59:14|29593.2
19:59:15|29593.2
19:59:16|29593.2
19:59:17|29594.66
19:59:18|29594.66
19:59:19|29594.65
19:59:20|29594.65
19:59:21|29594.65
19:59:22|29594.65
19:59:23|29594.65
19:59:24|29594.66
19:59:25|29594.66
19:59:26|29594.66
19:59:27|29594.66
19:59:28|29594.66
19:59:29|29594.66
19:59:31|29590.
19:59:31|29585.09
19:59:33|29585.
19:59:34|29582.92
19:59:34|29581.89
19:59:35|29577.08
19:59:37|29577.08
19:59:38|29577.07
19:59:38|29577.08
19:59:39|29577.08
19:59:40|29577.08
19:59:42|29577.07
19:59:42|29577.1
19:59:43|29583.46
19:59:44|29584.92
19:59:45|29579.42
19:59:47|29578.97
19:59:47|29578.96
19:59:49|29578.96
19:59:50|29577.07
19:59:50|29577.07
19:59:52|29577.08
19:59:53|29573.2
19:59:53|29567.39
19:59:54|29567.38
19:59:55|29567.38
19:59:57|29569.92
19:59:57|29569.92
19:59:58|29569.92
19:59:59|29572.51
20:00:00|29572.52
20:00:02|29573.98
20:00:02|29573.97
20:00:04|29573.98
20:00:05|29573.97
20:00:07|29568.48
20:00:07|29568.46
20:00:09|29568.45
20:00:10|29568.45
20:00:11|29568.44
20:00:12|29565.16
20:00:13|29562.08
20:00:14|29562.08
20:00:15|29561.95
20:00:16|29561.24
20:00:17|29560.31
20:00:18|29560.31
20:00:19|29560.27
20:00:20|29560.28
20:00:21|29559.81
20:00:22|29559.82
20:00:23|29559.82
20:00:24|29559.81
20:00:25|29559.82
20:00:26|29559.58
20:00:27|29559.58
20:00:28|29559.58
20:00:29|29558.37
20:00:30|29558.36
20:00:31|29558.36
20:00:32|29558.31
20:00:33|29558.3
20:00:34|29558.3
20:00:35|29559.16
20:00:36|29559.81
20:00:37|29559.81
20:00:38|29559.81
20:00:39|29561.
20:00:40|29561.01
20:00:41|29561.
20:00:42|29561.01
20:00:43|29561.01
20:00:44|29561.
20:00:45|29561.01
20:00:46|29561.01
20:00:47|29561.01
20:00:48|29561.
20:00:49|29561.01
20:00:50|29561.01
20:00:51|29566.62
20:00:52|29566.62
20:00:53|29566.64
20:00:54|29566.64
20:00:55|29566.64
20:00:56|29566.64
20:00:57|29566.64
20:00:58|29566.64
20:00:59|29566.64
20:01:00|29566.64
20:01:01|29563.22
20:01:02|29563.21
20:01:03|29563.21
20:01:04|29563.21
20:01:06|29563.14
20:01:07|29563.13
20:01:09|29563.14
20:01:10|29563.13
20:01:11|29563.14
20:01:13|29563.14
20:01:13|29563.14
20:01:15|29563.14
20:01:16|29563.14
20:01:17|29563.14
20:01:18|29563.14
20:01:19|29561.77
20:01:20|29561.69
20:01:20|29561.69
20:01:22|29561.69
20:01:23|29561.24
20:01:24|29561.2
20:01:24|29561.2
20:01:26|29561.2
20:01:27|29561.2
20:01:28|29561.2
20:01:29|29561.2
20:01:30|29561.2
20:01:31|29561.19
20:01:32|29561.19
20:01:33|29561.19
20:01:34|29561.2
20:01:35|29561.2
20:01:36|29561.2
20:01:37|29561.2
20:01:38|29561.2
20:01:39|29561.2
20:01:40|29561.19
20:01:41|29561.2
20:01:42|29561.2
20:01:43|29561.2
20:01:44|29561.2
20:01:45|29563.13
20:01:46|29563.13
20:01:47|29563.14
20:01:48|29563.13
20:01:49|29563.14
20:01:50|29563.14
20:01:51|29563.13
20:01:52|29563.13
20:01:53|29563.14
20:01:54|29563.14
20:01:55|29563.14
20:01:56|29563.14
20:01:57|29563.14
20:01:58|29569.83
20:01:59|29569.83
20:02:00|29569.84
20:02:01|29569.84
20:02:02|29569.83
20:02:03|29569.84
20:02:04|29569.83
20:02:05|29569.84
20:02:07|29569.83
20:02:08|29569.84
20:02:09|29569.83
20:02:11|29569.84
20:02:12|29569.84
20:02:13|29569.84
20:02:14|29569.83
20:02:16|29565.95
20:02:17|29564.2
20:02:18|29564.19
20:02:19|29564.19
20:02:20|29564.2
20:02:21|29564.2
20:02:22|29564.19
20:02:23|29564.2
20:02:24|29564.2
20:02:25|29564.2
20:02:26|29564.2
20:02:27|29564.2
20:02:28|29566.09
20:02:29|29568.5
20:02:30|29568.49
20:02:31|29569.17
20:02:32|29569.17
20:02:33|29569.17
20:02:34|29569.17
20:02:35|29569.17
20:02:36|29569.93
20:02:37|29569.92
20:02:38|29569.93
20:02:39|29569.92
20:02:40|29569.93
20:02:41|29569.93
20:02:42|29569.93
20:02:43|29569.95
20:02:44|29569.95
20:02:45|29569.94
20:02:46|29570.32
20:02:47|29570.32
20:02:48|29571.22
20:02:49|29571.22
20:02:50|29571.21
20:02:51|29571.21
20:02:52|29571.23
20:02:53|29571.22
20:02:54|29571.23
20:02:55|29571.23
20:02:56|29571.22
20:02:57|29571.23
20:02:58|29571.23
20:02:59|29571.27
20:03:00|29571.73
20:03:01|29571.73
20:03:02|29571.74
20:03:03|29577.19
20:03:04|29577.19
20:03:05|29580.62
20:03:06|29580.62
20:03:08|29578.93
20:03:08|29578.64
20:03:10|29578.64
20:03:11|29578.63
20:03:12|29578.64
20:03:13|29578.64
20:03:14|29578.64
20:03:15|29578.64
20:03:15|29578.64
20:03:17|29578.64
20:03:18|29578.64
20:03:19|29578.64
20:03:20|29578.64
20:03:21|29578.64
20:03:22|29578.63
20:03:23|29578.64
20:03:24|29578.64
20:03:25|29574.59
20:03:26|29574.01
20:03:27|29573.97
20:03:28|29573.96
20:03:29|29573.97
20:03:30|29573.97
20:03:31|29573.96
20:03:32|29573.97
20:03:33|29573.97
20:03:34|29573.96
20:03:35|29573.96
20:03:36|29573.69
20:03:37|29573.7
20:03:38|29568.96
20:03:39|29568.02
20:03:40|29569.48
20:03:41|29570.41
20:03:42|29572.87
20:03:43|29573.97
20:03:44|29575.32
20:03:45|29576.2
20:03:46|29576.79
20:03:47|29576.8
20:03:48|29576.8
20:03:49|29576.79
20:03:50|29573.97
20:03:51|29573.97
20:03:52|29573.98
20:03:53|29573.97
20:03:54|29573.97
20:03:55|29571.6
20:03:56|29571.59
20:03:57|29571.53
20:03:58|29570.47
20:03:59|29570.47
20:04:00|29570.48
20:04:01|29570.47
20:04:02|29570.1
20:04:03|29570.11
20:04:04|29570.11
20:04:05|29570.1
20:04:06|29570.11
20:04:07|29570.11
20:04:08|29570.11
20:04:10|29570.1
20:04:11|29570.11
20:04:13|29570.11
20:04:14|29570.1
20:04:15|29570.11
20:04:15|29570.1
20:04:17|29570.1
20:04:17|29570.11
20:04:18|29570.1
20:04:20|29570.1
20:04:21|29570.11
20:04:22|29570.1
20:04:22|29570.11
20:04:24|29570.1
20:04:25|29570.1
20:04:25|29570.11
20:04:27|29570.1
20:04:27|29571.9
20:04:28|29574.
20:04:30|29575.97
20:04:31|29575.97
20:04:32|29575.98
20:04:32|29575.98
20:04:33|29575.98
20:04:34|29575.98
20:04:35|29575.98
20:04:36|29575.98
20:04:37|29575.97
20:04:38|29575.98
20:04:39|29575.98
20:04:41|29575.98
20:04:41|29575.98
20:04:43|29575.98
20:04:44|29575.97
20:04:44|29575.97
20:04:45|29575.98
20:04:46|29575.98
20:04:47|29575.98
20:04:48|29575.98
20:04:49|29575.98
20:04:50|29575.97
20:04:52|29575.98
20:04:53|29575.98
20:04:53|29575.97
20:04:54|29575.98
20:04:56|29575.98
20:04:56|29575.98
20:04:57|29575.98
20:04:58|29576.42
20:04:59|29576.42
20:05:01|29576.42
20:05:01|29576.42
20:05:03|29576.42
20:05:03|29576.42
20:05:04|29576.42
20:05:05|29576.42
20:05:06|29576.42
20:05:08|29576.42
20:05:09|29576.44
20:05:11|29577.28
20:05:11|29577.29
20:05:13|29577.8
20:05:15|29577.8
20:05:15|29577.8
20:05:17|29577.79
20:05:17|29577.8
20:05:19|29577.8
20:05:19|29577.8
20:05:21|29577.8
20:05:22|29577.8
20:05:23|29577.8
20:05:24|29577.8
20:05:25|29577.79
20:05:26|29577.8
20:05:27|29577.8
20:05:28|29577.79
20:05:29|29577.8
20:05:30|29577.8
20:05:31|29577.8
20:05:32|29577.8
20:05:33|29577.8
20:05:34|29577.8
20:05:35|29577.8
20:05:36|29577.8
20:05:37|29577.79
20:05:38|29577.8
20:05:39|29577.8
20:05:40|29577.79
20:05:41|29577.79
20:05:42|29577.8
20:05:43|29577.86
20:05:44|29577.86
20:05:45|29577.86
20:05:46|29577.86
20:05:47|29577.85
20:05:48|29577.86
20:05:49|29577.85
20:05:50|29577.86
20:05:51|29577.86
20:05:52|29577.86
20:05:53|29577.85
20:05:54|29577.86
20:05:55|29577.86
20:05:56|29577.86
20:05:57|29577.85
20:05:58|29577.86
20:05:59|29577.86
20:06:00|29577.85
20:06:01|29577.85
20:06:02|29577.86
20:06:03|29577.86
20:06:04|29577.86
20:06:05|29577.86
20:06:06|29577.86
20:06:07|29577.86
20:06:08|29577.86
20:06:09|29577.86
20:06:11|29577.86
20:06:12|29577.87
20:06:14|29577.87
20:06:15|29577.87
20:06:16|29577.87
20:06:17|29577.86
20:06:18|29577.87
20:06:19|29577.87
20:06:20|29577.87
20:06:22|29577.87
20:06:23|29577.87
20:06:23|29577.86
20:06:24|29577.87
20:06:25|29577.87
20:06:27|29577.87
20:06:28|29577.86
20:06:30|29577.87
20:06:30|29579.92
20:06:31|29582.53
20:06:32|29582.53
20:06:33|29582.52
20:06:34|29582.52
20:06:35|29582.53
20:06:36|29582.53
20:06:37|29582.53
20:06:38|29582.53
20:06:39|29582.53
20:06:40|29582.7
20:06:42|29583.43
20:06:43|29586.47
20:06:44|29586.47
20:06:45|29586.47
20:06:46|29586.47
20:06:47|29586.47
20:06:48|29586.47
20:06:49|29586.47
20:06:50|29586.47
20:06:50|29586.74
20:06:51|29586.73
20:06:53|29587.84
20:06:54|29587.84
20:06:55|29587.84
20:06:56|29588.53
20:06:57|29588.53
20:06:58|29592.07
20:06:59|29592.84
20:07:00|29592.85
20:07:01|29594.9
20:07:02|29594.91
20:07:03|29594.91
20:07:04|29594.91
20:07:05|29594.91
20:07:05|29594.91
20:07:07|29594.91
20:07:08|29594.92
20:07:09|29594.92
20:07:10|29594.92
20:07:11|29594.92
20:07:13|29594.92
20:07:14|29594.92
20:07:16|29594.92
20:07:16|29594.92
20:07:17|29597.05
20:07:18|29597.04
20:07:19|29597.04
20:07:20|29597.04
20:07:22|29597.04
20:07:23|29597.05
20:07:25|29597.05
20:07:25|29597.05
20:07:26|29597.05
20:07:27|29597.12
20:07:28|29597.12
20:07:29|29599.89
20:07:30|29599.99
20:07:31|29599.99
20:07:32|29599.99
20:07:33|29600.88
20:07:34|29607.83
20:07:35|29609.57
20:07:36|29610.57
20:07:37|29610.59
20:07:38|29610.59
20:07:39|29610.59
20:07:40|29610.59
20:07:41|29610.59
20:07:42|29610.59
20:07:43|29610.59
20:07:44|29610.59
20:07:45|29610.59
20:07:46|29610.59
20:07:47|29610.59
20:07:48|29610.59
20:07:49|29610.58
20:07:50|29610.59
20:07:51|29610.59
20:07:52|29610.58
20:07:53|29610.57
20:07:54|29610.57
20:07:55|29610.57
20:07:56|29610.56
20:07:57|29610.57
20:07:58|29610.57
20:07:59|29604.16
20:08:00|29604.16
20:08:01|29604.16
20:08:02|29604.15
20:08:03|29604.16
20:08:04|29604.15
20:08:05|29604.16
20:08:06|29604.16
20:08:07|29604.16
20:08:08|29604.15
20:08:09|29604.15
20:08:11|29604.16
20:08:13|29604.16
20:08:13|29606.72
20:08:15|29613.38
20:08:16|29613.38
20:08:18|29613.22
20:08:18|29613.22
20:08:19|29613.22
20:08:20|29613.21
20:08:21|29613.22
20:08:22|29613.21
20:08:23|29613.22
20:08:24|29613.22
20:08:26|29613.22
20:08:26|29613.22
20:08:28|29613.22
20:08:29|29613.22
20:08:29|29613.22
20:08:31|29610.56
20:08:32|29608.97
20:08:33|29608.97
20:08:34|29608.97
20:08:35|29608.97
20:08:36|29608.97
20:08:37|29608.96
20:08:38|29608.97
20:08:39|29608.97
20:08:40|29609.75
20:08:41|29609.75
20:08:41|29611.83
20:08:43|29611.83
20:08:44|29611.83
20:08:45|29629.03
20:08:46|29625.56
20:08:46|29625.55
20:08:48|29625.55
20:08:49|29625.56
20:08:50|29629.01
20:08:51|29629.
20:08:52|29629.01
20:08:52|29629.02
20:08:54|29629.02
20:08:55|29629.01
20:08:55|29629.02
20:08:57|29625.06
20:08:57|29624.27
20:08:59|29623.44
20:09:00|29622.37
20:09:01|29622.37
20:09:02|29622.37
20:09:03|29622.36
20:09:04|29622.37
20:09:05|29622.37
20:09:06|29622.36
20:09:07|29622.37
20:09:07|29622.37
20:09:08|29622.36
20:09:10|29622.37
20:09:10|29622.37
20:09:12|29622.36
20:09:14|29622.37
20:09:15|29622.41
20:09:17|29622.41
20:09:17|29622.41
20:09:18|29622.41
20:09:20|29622.41
20:09:21|29622.4
20:09:22|29622.4
20:09:23|29631.49
20:09:24|29631.52
20:09:25|29632.03
20:09:27|29634.53
20:09:28|29634.54
20:09:29|29634.54
20:09:30|29637.72
20:09:31|29638.65
20:09:32|29638.66
20:09:33|29638.65
20:09:34|29635.78
20:09:35|29631.5
20:09:37|29631.5
20:09:37|29632.2
20:09:38|29645.73
20:09:39|29645.74
20:09:40|29645.73
20:09:41|29645.74
20:09:42|29645.74
20:09:43|29645.73
20:09:44|29645.74
20:09:45|29645.91
20:09:46|29645.92
20:09:47|29645.92
20:09:48|29641.12
20:09:49|29641.11
20:09:50|29638.04
20:09:51|29638.03
20:09:52|29634.31
20:09:53|29634.31
20:09:54|29634.31
20:09:55|29634.31
20:09:56|29634.31
20:09:57|29634.31
20:09:58|29634.31
20:09:59|29634.31
20:10:00|29634.31
20:10:01|29634.31
20:10:02|29634.31
20:10:03|29636.16
20:10:04|29638.24
20:10:05|29638.24
20:10:07|29638.23
20:10:07|29638.24
20:10:08|29638.24
20:10:09|29638.23
20:10:10|29638.24
20:10:11|29642.15
20:10:12|29642.15
20:10:14|29640.46
20:10:16|29639.61
20:10:16|29639.62
20:10:17|29639.59
20:10:19|29639.1
20:10:20|29637.2
20:10:22|29637.19
20:10:22|29634.3
20:10:23|29643.13
20:10:24|29643.13
20:10:25|29643.17
20:10:26|29645.91
20:10:27|29645.91
20:10:29|29648.67
20:10:30|29648.67
20:10:31|29648.68
20:10:32|29648.7
20:10:33|29649.15
20:10:34|29649.15
20:10:35|29649.14
20:10:36|29649.14
20:10:37|29649.14
20:10:38|29649.15
20:10:39|29649.14
20:10:40|29649.14
20:10:41|29649.14
20:10:42|29649.14
20:10:43|29649.15
20:10:44|29649.15
20:10:45|29649.15
20:10:46|29649.71
20:10:47|29649.72
20:10:48|29649.71
20:10:48|29648.67
20:10:50|29647.92
20:10:51|29644.32
20:10:52|29644.32
20:10:53|29644.32
20:10:54|29644.33
20:10:56|29644.32
20:10:57|29646.02
20:10:58|29646.04
20:11:00|29647.2
20:11:00|29647.2
20:11:01|29647.19
20:11:02|29649.96
20:11:03|29650.6
20:11:04|29650.6
20:11:05|29650.6
20:11:06|29650.6
20:11:07|29650.6
20:11:08|29650.6
20:11:09|29650.6
20:11:10|29650.6
20:11:11|29650.6
20:11:12|29645.09
20:11:13|29645.09
20:11:15|29645.09
20:11:17|29645.08
20:11:17|29645.09
20:11:18|29645.08
20:11:20|29639.71
20:11:20|29639.71
20:11:22|29639.71
20:11:23|29639.7
20:11:23|29639.7
20:11:25|29639.71
20:11:26|29650.
20:11:27|29650.
20:11:29|29650.
20:11:29|29650.
20:11:30|29649.99
20:11:31|29649.99
20:11:32|29650.
20:11:33|29650.
20:11:34|29650.01
20:11:35|29648.99
20:11:36|29648.98
20:11:37|29643.45
20:11:38|29643.45
20:11:39|29643.45
20:11:41|29643.45
20:11:42|29643.45
20:11:43|29643.45
20:11:44|29643.45
20:11:45|29643.45
20:11:46|29643.45
20:11:47|29643.44
20:11:48|29643.06
20:11:49|29643.07
20:11:50|29643.07
20:11:51|29643.07
20:11:52|29643.06
20:11:53|29643.07
20:11:54|29643.07
20:11:55|29643.06
20:11:56|29643.07
20:11:57|29643.06
20:11:57|29643.07
20:11:58|29643.07
20:12:00|29643.07
20:12:01|29643.02
20:12:02|29643.02
20:12:03|29643.01
20:12:04|29643.02
20:12:05|29643.01
20:12:06|29643.02
20:12:07|29643.02
20:12:08|29643.02
20:12:09|29643.02
20:12:10|29641.57
20:12:10|29636.5
20:12:12|29634.92
20:12:13|29632.82
20:12:14|29627.99
20:12:14|29627.98
20:12:17|29627.98
20:12:18|29627.99
20:12:20|29627.98
20:12:21|29627.99
20:12:22|29627.98
20:12:23|29627.98
20:12:24|29627.98
20:12:25|29627.98
20:12:26|29627.98
20:12:27|29627.99
20:12:28|29631.87
20:12:28|29632.32
20:12:31|29632.32
20:12:31|29632.32
20:12:32|29632.31
20:12:33|29632.31
20:12:34|29632.31
20:12:35|29632.31
20:12:36|29629.48
20:12:37|29629.47
20:12:38|29629.48
20:12:39|29629.48
20:12:40|29629.48
20:12:41|29629.34
20:12:42|29629.34
20:12:44|29629.33
20:12:44|29629.33
20:12:45|29629.33
20:12:46|29629.34
20:12:47|29629.34
20:12:48|29629.33
20:12:49|29629.33
20:12:50|29629.33
20:12:51|29629.33
20:12:52|29629.33
20:12:53|29629.34
20:12:54|29629.2
20:12:55|29625.88
20:12:56|29625.89
20:12:57|29625.88
20:12:58|29625.89
20:12:59|29624.76
20:13:00|29624.2
20:13:01|29624.2
20:13:02|29624.19
20:13:03|29624.2
20:13:04|29624.19
20:13:05|29624.2
20:13:06|29625.
20:13:07|29630.79
20:13:08|29632.32
20:13:09|29632.45
20:13:10|29632.54
20:13:11|29632.54
20:13:12|29632.53
20:13:13|29632.53
20:13:14|29632.54
20:13:15|29632.53
20:13:17|29632.54
20:13:19|29632.53
20:13:19|29627.91
20:13:21|29624.82
20:13:22|29624.82
20:13:23|29624.73
20:13:24|29624.73
20:13:25|29624.74
20:13:26|29624.74
20:13:27|29624.73
20:13:28|29624.73
20:13:29|29624.74
20:13:30|29624.74
20:13:31|29624.74
20:13:33|29624.74
20:13:33|29624.74
20:13:35|29624.74
20:13:36|29624.74
20:13:37|29624.74
20:13:38|29624.73
20:13:39|29624.74
20:13:40|29624.73
20:13:42|29624.74
20:13:42|29624.74
20:13:43|29624.74
20:13:44|29624.74
20:13:45|29624.73
20:13:46|29624.73
20:13:47|29624.74
20:13:48|29624.73
20:13:49|29624.74
20:13:50|29624.74
20:13:51|29624.73
20:13:52|29624.74
20:13:53|29624.74
20:13:54|29624.74
20:13:55|29624.73
20:13:56|29624.74
20:13:57|29624.73
20:13:58|29624.74
20:13:59|29624.74
20:14:00|29624.73
20:14:01|29624.74
20:14:02|29624.73
20:14:03|29624.73
20:14:04|29624.74
20:14:05|29624.74
20:14:06|29624.73
20:14:07|29624.74
20:14:08|29624.74
20:14:09|29624.24
20:14:10|29622.41
20:14:11|29622.42
20:14:12|29622.42
20:14:13|29622.42
20:14:14|29622.42
20:14:15|29622.42
20:14:16|29622.42
20:14:18|29622.42
20:14:19|29625.22
20:14:21|29625.28
20:14:21|29625.58
20:14:23|29625.58
20:14:24|29625.58
20:14:25|29625.57
20:14:26|29625.58
20:14:27|29625.57
20:14:28|29625.58
20:14:30|29625.58
20:14:30|29625.58
20:14:31|29625.57
20:14:32|29625.57
20:14:33|29625.57
20:14:34|29625.58
20:14:35|29625.57
20:14:36|29625.58
20:14:37|29625.58
20:14:38|29625.57
20:14:39|29625.57
20:14:40|29625.57
20:14:41|29625.58
20:14:42|29625.58
20:14:43|29625.58
20:14:44|29625.58
20:14:45|29625.58
20:14:46|29625.58
20:14:47|29625.58
20:14:49|29622.4
20:14:50|29614.14
20:14:51|29614.15
20:14:52|29614.15
20:14:53|29614.15
20:14:53|29614.14
20:14:55|29614.14
20:14:56|29614.15
20:14:57|29614.14
20:14:58|29614.15
20:14:59|29614.14
20:14:59|29614.15
20:15:01|29614.14
20:15:02|29614.14
20:15:03|29614.15
20:15:04|29614.15
20:15:05|29613.41
20:15:06|29613.42
20:15:07|29613.42
20:15:08|29613.42
20:15:09|29613.42
20:15:10|29613.41
20:15:11|29613.41
20:15:11|29613.42
20:15:13|29613.42
20:15:13|29613.42
20:15:16|29613.41
20:15:16|29613.41
20:15:17|29613.42
20:15:19|29613.41
20:15:20|29607.08
20:15:22|29602.79
20:15:22|29602.8
20:15:23|29601.16
20:15:24|29601.16
20:15:25|29600.89
20:15:26|29600.89
20:15:28|29600.9
20:15:28|29600.89
20:15:29|29600.9
20:15:30|29600.9
20:15:31|29600.9
20:15:33|29600.89
20:15:34|29600.9
20:15:34|29602.78
20:15:36|29606.54
20:15:37|29606.58
20:15:37|29606.58
20:15:39|29606.57
20:15:40|29606.58
20:15:41|29606.58
20:15:42|29608.12
20:15:43|29608.12
20:15:44|29608.12
20:15:45|29608.11
20:15:46|29608.12
20:15:47|29608.12
20:15:48|29608.12
20:15:49|29608.12
20:15:50|29608.12
20:15:51|29602.46
20:15:52|29602.46
20:15:53|29602.46
20:15:54|29602.45
20:15:55|29602.45
20:15:55|29602.46
20:15:57|29602.46
20:15:58|29602.46
20:15:59|29602.45
20:16:00|29602.46
20:16:01|29602.46
20:16:01|29602.46
20:16:03|29602.45
20:16:04|29602.41
20:16:05|29602.2
20:16:06|29601.5
20:16:07|29601.44
20:16:08|29600.02
20:16:09|29600.03
20:16:10|29600.02
20:16:10|29600.03
20:16:12|29600.03
20:16:13|29600.02
20:16:14|29600.02
20:16:14|29600.02
20:16:16|29600.01
20:16:17|29600.
20:16:18|29600.01
20:16:19|29600.01
20:16:21|29600.
20:16:22|29600.
20:16:24|29600.
20:16:24|29600.01
20:16:25|29600.
20:16:26|29600.01
20:16:28|29600.01
20:16:29|29600.01
20:16:30|29600.01
20:16:31|29600.01
20:16:32|29600.01
20:16:34|29600.
20:16:35|29600.01
20:16:36|29600.01
20:16:37|29600.
20:16:38|29600.01
20:16:39|29600.
20:16:40|29600.
20:16:41|29599.99
20:16:42|29600.
20:16:43|29600.
20:16:44|29600.
20:16:45|29600.
20:16:46|29600.
20:16:47|29600.
20:16:48|29600.
20:16:49|29599.99
20:16:51|29598.84
20:16:51|29598.84
20:16:53|29598.85
20:16:54|29598.85
20:16:54|29598.85
20:16:56|29598.85
20:16:57|29598.05
20:16:58|29598.05
20:16:59|29598.04
20:17:00|29598.05
20:17:01|29598.04
20:17:02|29598.04
20:17:03|29598.04
20:17:04|29598.05
20:17:05|29598.05
20:17:06|29598.04
20:17:07|29598.04
20:17:08|29598.04
20:17:09|29598.05
20:17:10|29598.05
20:17:11|29601.18
20:17:12|29601.47
20:17:13|29602.98
20:17:14|29602.98
20:17:15|29602.98
20:17:16|29602.97
20:17:17|29602.97
20:17:18|29602.98
20:17:19|29602.98
20:17:20|29602.98
20:17:22|29602.98
20:17:22|29602.98
20:17:24|29602.98
20:17:25|29602.98
20:17:26|29602.98
20:17:27|29602.97
20:17:28|29602.98
20:17:29|29602.98
20:17:30|29602.98
20:17:31|29602.98
20:17:32|29602.98
20:17:33|29602.98
20:17:34|29602.98
20:17:35|29602.98
20:17:36|29602.98
20:17:37|29602.98
20:17:38|29602.97
20:17:39|29601.6
20:17:40|29601.61
20:17:41|29601.61
20:17:42|29601.61
20:17:43|29601.61
20:17:44|29601.61
20:17:45|29601.6
20:17:46|29601.61
20:17:47|29601.61
20:17:48|29601.61
20:17:49|29601.6
20:17:50|29601.61
20:17:51|29600.7
20:17:52|29600.7
20:17:53|29600.7
20:17:54|29600.71
20:17:55|29600.71
20:17:56|29600.71
20:17:57|29600.7
20:17:58|29600.7
20:17:59|29600.71
20:18:00|29600.7
20:18:01|29600.71
20:18:02|29600.71
20:18:03|29600.71
20:18:04|29600.7
20:18:05|29600.7
20:18:06|29600.71
20:18:07|29600.71
20:18:08|29600.11
20:18:09|29600.12
20:18:10|29600.11
20:18:11|29600.12
20:18:12|29600.12
20:18:13|29600.12
20:18:14|29600.12
20:18:15|29600.12
20:18:16|29600.12
20:18:17|29600.11
20:18:18|29600.12
20:18:19|29600.12
20:18:21|29600.12
20:18:22|29600.12
20:18:23|29600.11
20:18:25|29600.12
20:18:26|29600.12
20:18:27|29600.11
20:18:29|29600.11
20:18:29|29600.12
20:18:31|29600.12
20:18:32|29600.12
20:18:33|29600.12
20:18:34|29600.11
20:18:36|29600.12
20:18:36|29600.12
20:18:37|29600.12
20:18:38|29600.12
20:18:39|29600.12
20:18:40|29600.11
20:18:42|29600.92
20:18:42|29600.91
20:18:44|29600.92
20:18:45|29600.92
20:18:46|29600.91
20:18:47|29600.91
20:18:48|29600.91
20:18:49|29600.91
20:18:50|29600.92
20:18:51|29600.92
20:18:52|29600.91
20:18:53|29600.91
20:18:53|29600.92
20:18:55|29600.91
20:18:56|29602.25
20:18:57|29602.24
20:18:58|29602.24
20:18:59|29602.25
20:19:00|29602.25
20:19:01|29602.24
20:19:02|29602.25
20:19:02|29602.24
20:19:04|29602.24
20:19:05|29602.24
20:19:06|29602.25
20:19:07|29602.25
20:19:08|29602.25
20:19:08|29602.24
20:19:10|29602.25
20:19:11|29602.25
20:19:12|29602.25
20:19:13|29602.25
20:19:14|29602.25
20:19:15|29602.25
20:19:16|29602.24
20:19:17|29602.24
20:19:18|29602.25
20:19:19|29602.25
20:19:20|29602.24
20:19:21|29602.25
20:19:22|29602.25
20:19:24|29604.1
20:19:25|29607.67
20:19:27|29615.22
20:19:27|29615.22
20:19:28|29617.08
20:19:29|29617.15
20:19:30|29618.95
20:19:31|29618.95
20:19:32|29618.95
20:19:33|29618.94
20:19:34|29618.95
20:19:35|29618.95
20:19:36|29618.95
20:19:37|29618.94
20:19:38|29618.95
20:19:39|29618.94
20:19:40|29618.94
20:19:41|29618.94
20:19:42|29618.95
20:19:43|29616.6
20:19:44|29612.17
20:19:45|29608.78
20:19:47|29606.77
20:19:48|29606.77
20:19:48|29606.77
20:19:50|29606.77
20:19:51|29606.76
20:19:51|29606.76
20:19:53|29606.76
20:19:54|29606.77
20:19:55|29606.77
20:19:56|29606.24
20:19:57|29605.35
20:19:58|29605.35
20:19:59|29605.35
20:20:00|29605.35
20:20:02|29605.31
20:20:02|29605.31
20:20:03|29605.31
20:20:04|29605.3
20:20:05|29605.31
20:20:06|29605.31
20:20:07|29605.31
20:20:08|29605.31
20:20:09|29605.31
20:20:10|29605.31
20:20:11|29605.31
20:20:12|29605.31
20:20:13|29605.31
20:20:14|29605.31
20:20:15|29605.31
20:20:16|29605.3
20:20:17|29605.31
20:20:19|29605.31
20:20:21|29605.31
20:20:21|29605.31
20:20:22|29605.3
20:20:24|29605.31
20:20:25|29605.31
20:20:25|29605.31
20:20:28|29605.3
20:20:29|29605.31
20:20:30|29605.3
20:20:31|29605.31
20:20:32|29605.3
20:20:33|29605.3
20:20:35|29605.31
20:20:35|29605.31
20:20:36|29605.31
20:20:37|29605.3
20:20:38|29605.31
20:20:39|29605.3
20:20:40|29605.3
20:20:41|29605.31
20:20:42|29605.31
20:20:43|29605.31
20:20:44|29605.3
20:20:46|29605.31
20:20:48|29605.31
20:20:49|29605.31
20:20:50|29605.31
20:20:50|29605.31
20:20:52|29605.31
20:20:53|29605.31
20:20:54|29605.31
20:20:55|29605.31
20:20:56|29605.3
20:20:57|29605.31
20:20:58|29605.3
20:20:59|29605.3
20:21:00|29605.31
20:21:01|29605.31
20:21:02|29605.3
20:21:02|29605.31
20:21:04|29605.31
20:21:05|29605.33
20:21:06|29606.16
20:21:06|29606.74
20:21:08|29606.74
20:21:09|29606.74
20:21:10|29606.74
20:21:11|29606.74
20:21:12|29606.74
20:21:13|29606.74
20:21:13|29608.2
20:21:15|29608.21
20:21:16|29608.2
20:21:17|29608.2
20:21:18|29615.56
20:21:19|29615.56
20:21:20|29615.55
20:21:21|29615.55
20:21:21|29615.55
20:21:23|29615.55
20:21:24|29615.56
20:21:26|29615.55
20:21:27|29615.55
20:21:29|29615.55
20:21:30|29615.56
20:21:31|29624.51
20:21:33|29629.95
20:21:33|29629.95
20:21:34|29629.95
20:21:35|29629.95
20:21:36|29624.5
20:21:38|29620.7
20:21:39|29620.69
20:21:40|29620.69
20:21:42|29620.7
20:21:42|29620.69
20:21:44|29620.69
20:21:44|29620.7
20:21:45|29620.7
20:21:46|29620.69
20:21:47|29620.7
20:21:48|29620.78
20:21:49|29620.79
20:21:50|29620.83
20:21:51|29620.84
20:21:52|29620.85
20:21:53|29620.84
20:21:54|29620.84
20:21:55|29620.84
20:21:56|29620.85
20:21:57|29620.84
20:21:58|29620.85
20:22:00|29620.85
20:22:00|29617.17
20:22:01|29617.16
20:22:02|29617.17
20:22:03|29617.16
20:22:04|29617.17
20:22:05|29617.17
20:22:06|29617.17
20:22:07|29617.16
20:22:08|29617.16
20:22:09|29617.16
20:22:10|29617.16
20:22:11|29615.55
20:22:12|29615.56
20:22:13|29615.56
20:22:14|29615.55
20:22:15|29615.55
20:22:16|29615.56
20:22:17|29615.55
20:22:18|29615.55
20:22:19|29615.55
20:22:20|29615.56
20:22:21|29615.55
20:22:22|29615.55
20:22:23|29615.55
20:22:24|29615.55
20:22:26|29615.55
20:22:28|29615.56
20:22:29|29615.55
20:22:30|29615.56
20:22:31|29615.55
20:22:32|29615.55
20:22:33|29615.56
20:22:34|29615.55
20:22:35|29615.55
20:22:37|29615.56
20:22:37|29615.56
20:22:38|29615.56
20:22:39|29615.56
20:22:41|29615.56
20:22:43|29615.55
20:22:43|29615.55
20:22:44|29615.55
20:22:45|29615.56
20:22:46|29615.55
20:22:47|29615.56
20:22:48|29615.55
20:22:49|29615.56
20:22:50|29615.56
20:22:51|29615.55
20:22:52|29615.55
20:22:53|29615.56
20:22:54|29615.56
20:22:55|29615.56
20:22:56|29615.56
20:22:57|29615.56
20:22:58|29615.56
20:22:59|29615.55
20:23:00|29615.56
20:23:01|29615.56
20:23:02|29615.56
20:23:03|29615.56
20:23:04|29615.55
20:23:05|29615.56
20:23:06|29615.56
20:23:07|29615.56
20:23:08|29615.55
20:23:09|29615.55
20:23:10|29615.56
20:23:11|29615.56
20:23:12|29615.56
20:23:13|29615.56
20:23:14|29615.56
20:23:15|29615.56
20:23:16|29615.56
20:23:17|29615.55
20:23:18|29615.56
20:23:19|29615.55
20:23:20|29615.56
20:23:21|29615.55
20:23:22|29615.55
20:23:23|29615.55
20:23:24|29615.55
20:23:26|29615.56
20:23:28|29616.76
20:23:29|29616.77
20:23:31|29616.76
20:23:31|29616.77
20:23:32|29616.76
20:23:33|29616.76
20:23:35|29616.77
20:23:36|29616.76
20:23:37|29616.77
20:23:38|29616.77
20:23:39|29616.77
20:23:40|29616.76
20:23:41|29616.77
20:23:41|29616.77
20:23:43|29616.77
20:23:45|29616.77
20:23:45|29616.76
20:23:46|29616.76
20:23:47|29616.76
20:23:49|29616.76
20:23:50|29616.76
20:23:51|29616.76
20:23:52|29616.77
20:23:53|29616.76
20:23:54|29616.77
20:23:55|29616.77
20:23:56|29616.76
20:23:57|29616.77
20:23:58|29616.77
20:23:59|29616.77
20:24:00|29616.77
20:24:01|29616.76
20:24:02|29616.77
20:24:02|29616.77
20:24:04|29616.76
20:24:05|29616.77
20:24:06|29616.77
20:24:07|29616.77
20:24:08|29616.76
20:24:09|29616.76
20:24:10|29616.77
20:24:11|29616.77
20:24:12|29616.76
20:24:13|29616.77
20:24:13|29616.76
20:24:15|29616.76
20:24:16|29616.76
20:24:17|29616.76
20:24:18|29616.76
20:24:19|29616.76
20:24:20|29616.77
20:24:21|29616.77
20:24:22|29616.77
20:24:22|29615.91
20:24:24|29615.92
20:24:25|29615.91
20:24:26|29615.91
20:24:27|29615.92
20:24:29|29615.91
20:24:30|29615.91
20:24:32|29615.92
20:24:32|29615.92
20:24:34|29615.91
20:24:34|29615.91
20:24:36|29615.91
20:24:37|29615.92
20:24:38|29615.91
20:24:39|29615.92
20:24:40|29615.92
20:24:41|29615.91
20:24:42|29615.92
20:24:43|29615.91
20:24:44|29615.91
20:24:45|29615.92
20:24:45|29615.92
20:24:47|29615.91
20:24:48|29615.92
20:24:49|29615.92
20:24:49|29615.91
20:24:51|29615.91
20:24:52|29615.92
20:24:53|29615.91
20:24:54|29615.92
20:24:54|29615.92
20:24:56|29615.92
20:24:57|29616.75
20:24:58|29616.77
20:24:59|29616.77
20:25:00|29616.81
20:25:01|29617.13
20:25:02|29617.12
20:25:03|29617.13
20:25:05|29617.12
20:25:05|29617.12
20:25:06|29617.13
20:25:07|29617.13
20:25:09|29617.13
20:25:10|29617.13
20:25:11|29617.13
20:25:12|29617.13
20:25:13|29617.13
20:25:14|29617.12
20:25:15|29617.13
20:25:16|29617.13
20:25:17|29617.12
20:25:18|29617.13
20:25:19|29617.13
20:25:20|29617.12
20:25:20|29617.13
20:25:21|29617.13
20:25:23|29617.13
20:25:24|29617.13
20:25:24|29617.13
20:25:26|29617.12
20:25:26|29617.13
20:25:28|29617.13
20:25:29|29617.12
20:25:31|29617.13
20:25:32|29617.13
20:25:33|29617.12
20:25:34|29617.12
20:25:35|29615.63
20:25:36|29610.68
20:25:37|29610.68
20:25:39|29610.67
20:25:40|29610.67
20:25:41|29609.67
20:25:42|29609.68
20:25:43|29609.67
20:25:44|29609.67
20:25:45|29609.68
20:25:46|29609.68
20:25:47|29609.67
20:25:48|29609.67
20:25:49|29608.75
20:25:50|29608.75
20:25:51|29608.73
20:25:52|29607.17
20:25:53|29607.17
20:25:54|29607.18
20:25:55|29607.18
20:25:56|29607.18
20:25:57|29607.18
20:25:58|29607.18
20:25:59|29607.18
20:26:00|29607.18
20:26:01|29607.18
20:26:02|29607.17
20:26:03|29607.18
20:26:04|29607.17
20:26:05|29607.18
20:26:06|29607.17
20:26:07|29607.18
20:26:08|29607.17
20:26:09|29607.17
20:26:10|29607.18
20:26:11|29607.17
20:26:12|29607.18
20:26:13|29607.18
20:26:14|29607.18
20:26:15|29607.18
20:26:16|29607.18
20:26:17|29607.17
20:26:18|29607.18
20:26:19|29607.18
20:26:20|29607.17
20:26:21|29607.17
20:26:22|29607.17
20:26:23|29607.18
20:26:24|29607.18
20:26:25|29607.18
20:26:26|29607.17
20:26:27|29607.17
20:26:28|29607.18
20:26:29|29607.18
20:26:31|29607.17
20:26:32|29607.18
20:26:33|29607.17
20:26:34|29607.17
20:26:35|29607.17
20:26:36|29606.32
20:26:37|29605.5
20:26:38|29605.5
20:26:39|29605.5
20:26:41|29605.49
20:26:42|29605.5
20:26:42|29605.5
20:26:44|29605.5
20:26:45|29605.5
20:26:46|29605.5
20:26:47|29605.5
20:26:48|29605.49
20:26:49|29605.5
20:26:50|29605.5
20:26:51|29605.49
20:26:52|29605.49
20:26:53|29605.49
20:26:54|29605.49
20:26:55|29605.5
20:26:56|29605.49
20:26:57|29605.5
20:26:59|29605.49
20:26:59|29605.49
20:27:01|29605.5
20:27:01|29605.49
20:27:02|29605.5
20:27:03|29605.49
20:27:04|29605.49
20:27:05|29605.5
20:27:06|29605.5
20:27:07|29605.5
20:27:08|29608.26
20:27:09|29611.95
20:27:10|29612.96
20:27:12|29612.96
20:27:12|29612.97
20:27:13|29612.97
20:27:15|29612.96
20:27:16|29612.96
20:27:17|29612.96
20:27:17|29612.96
20:27:18|29612.97
20:27:20|29612.96
20:27:20|29616.76
20:27:21|29616.77
20:27:23|29616.76
20:27:23|29616.76
20:27:24|29616.77
20:27:25|29616.77
20:27:26|29616.76
20:27:28|29617.11
20:27:28|29617.12
20:27:29|29617.45
20:27:31|29626.81
20:27:33|29634.9
20:27:34|29634.9
20:27:34|29643.45
20:27:36|29641.16
20:27:37|29641.15
20:27:38|29641.15
20:27:39|29640.95
20:27:40|29638.78
20:27:41|29638.77
20:27:43|29638.78
20:27:44|29641.06
20:27:44|29641.06
20:27:46|29641.05
20:27:47|29641.06
20:27:48|29641.06
20:27:49|29641.06
20:27:50|29641.06
20:27:51|29641.05
20:27:52|29641.06
20:27:53|29641.05
20:27:54|29641.06
20:27:55|29641.06
20:27:56|29641.06
20:27:57|29641.06
20:27:58|29641.05
20:27:59|29641.05
20:28:00|29641.06
20:28:01|29641.06
20:28:02|29641.05
20:28:03|29641.05
20:28:04|29641.06
20:28:05|29641.05
20:28:06|29641.14
20:28:07|29642.91
20:28:08|29642.91
20:28:09|29642.9
20:28:10|29642.9
20:28:11|29642.91
20:28:12|29642.91
20:28:13|29642.91
20:28:14|29642.91
20:28:15|29642.9
20:28:16|29642.91
20:28:17|29642.91
20:28:18|29642.91
20:28:19|29647.75
20:28:20|29650.6
20:28:21|29650.6
20:28:22|29650.6
20:28:23|29650.6
20:28:24|29650.6
20:28:25|29650.6
20:28:26|29650.6
20:28:27|29650.59
20:28:28|29650.6
20:28:29|29645.87
20:28:30|29645.86
20:28:31|29645.87
20:28:33|29645.86
20:28:34|29645.86
20:28:35|29645.86
20:28:35|29645.86
20:28:36|29645.87
20:28:38|29645.87
20:28:40|29645.87
20:28:40|29645.86
20:28:42|29645.86
20:28:43|29645.87
20:28:44|29645.87
20:28:45|29645.86
20:28:46|29645.87
20:28:47|29645.87
20:28:48|29645.87
20:28:49|29645.87
20:28:50|29645.87
20:28:51|29645.87
20:28:52|29645.86
20:28:53|29645.87
20:28:54|29645.87
20:28:55|29645.87
20:28:56|29645.87
20:28:57|29645.87
20:28:58|29645.86
20:28:59|29645.87
20:29:00|29645.86
20:29:01|29645.86
20:29:02|29645.86
20:29:03|29645.87
20:29:04|29645.87
20:29:05|29647.58
20:29:06|29647.73
20:29:07|29648.72
20:29:08|29649.1
20:29:09|29649.11
20:29:10|29649.11
20:29:11|29649.11
20:29:12|29649.11
20:29:13|29649.11
20:29:14|29649.11
20:29:15|29649.1
20:29:16|29649.1
20:29:17|29649.1
20:29:18|29649.1
20:29:19|29649.11
20:29:20|29648.73
20:29:21|29643.67
20:29:22|29640.27
20:29:23|29638.26
20:29:24|29638.15
20:29:25|29637.28
20:29:26|29637.28
20:29:27|29637.27
20:29:28|29637.28
20:29:29|29637.28
20:29:30|29637.27
20:29:31|29637.28
20:29:32|29636.99
20:29:34|29636.97
20:29:35|29630.92
20:29:36|29628.71
20:29:37|29626.66
20:29:38|29626.14
20:29:40|29623.54
20:29:40|29623.
20:29:41|29622.76
20:29:42|29622.76
20:29:43|29622.71
20:29:45|29622.71
20:29:46|29622.71
20:29:47|29625.34
20:29:48|29626.12
20:29:49|29626.11
20:29:50|29626.12
20:29:51|29626.5
20:29:52|29626.5
20:29:53|29626.51
20:29:54|29626.51
20:29:55|29626.51
20:29:56|29626.51
20:29:57|29626.51
20:29:58|29626.51
20:29:59|29626.51
20:30:00|29626.5
20:30:01|29626.51
20:30:02|29626.5
20:30:03|29626.51
20:30:04|29626.5
20:30:05|29626.51
20:30:06|29626.51
20:30:07|29626.51
20:30:08|29626.51
20:30:09|29626.51
20:30:11|29626.51
20:30:11|29627.3
20:30:12|29627.29
20:30:13|29627.34
20:30:14|29627.34
20:30:15|29627.29
20:30:16|29621.78
20:30:17|29621.77
20:30:18|29621.15
20:30:20|29621.1
20:30:20|29617.46
20:30:21|29617.38
20:30:22|29617.38
20:30:23|29617.37
20:30:24|29617.38
20:30:25|29617.36
20:30:26|29617.37
20:30:27|29617.36
20:30:28|29617.36
20:30:29|29617.34
20:30:30|29617.35
20:30:32|29617.35
20:30:32|29617.35
20:30:34|29617.35
20:30:35|29617.35
20:30:37|29617.34
20:30:38|29617.33
20:30:39|29617.34
20:30:41|29617.33
20:30:41|29617.34
20:30:42|29617.34
20:30:43|29617.34
20:30:45|29617.33
20:30:46|29617.33
20:30:47|29617.34
20:30:48|29617.34
20:30:49|29617.34
20:30:50|29617.34
20:30:51|29617.34
20:30:53|29617.34
20:30:54|29617.34
20:30:55|29617.34
20:30:55|29617.34
20:30:57|29617.34
20:30:58|29617.34
20:30:59|29617.34
20:30:59|29617.34
20:31:00|29617.34
20:31:02|29617.34
20:31:03|29617.34
20:31:04|29617.34
20:31:05|29617.34
20:31:06|29617.34
20:31:07|29617.34
20:31:08|29616.96
20:31:09|29616.97
20:31:10|29616.96
20:31:11|29616.96
20:31:12|29616.97
20:31:13|29616.96
20:31:14|29616.96
20:31:15|29616.97
20:31:16|29616.96
20:31:17|29616.96
20:31:18|29616.97
20:31:19|29616.97
20:31:20|29620.03
20:31:21|29620.77
20:31:22|29620.76
20:31:23|29620.77
20:31:24|29624.07
20:31:25|29626.5
20:31:26|29626.5
20:31:27|29626.51
20:31:28|29626.5
20:31:29|29626.5
20:31:30|29626.5
20:31:31|29626.51
20:31:32|29626.51
20:31:33|29626.51
20:31:34|29626.5
20:31:36|29626.51
20:31:37|29622.15
20:31:38|29622.15
20:31:40|29622.15
20:31:40|29622.14
20:31:42|29622.15
20:31:43|29622.15
20:31:44|29622.14
20:31:45|29622.14
20:31:46|29622.15
20:31:47|29622.15
20:31:48|29622.15
20:31:49|29622.15
20:31:50|29622.15
20:31:51|29622.15
20:31:52|29622.14
20:31:53|29622.15
20:31:54|29622.15
20:31:55|29622.15
20:31:56|29622.14
20:31:57|29622.15
20:31:58|29622.15
20:31:59|29622.15
20:32:00|29622.14
20:32:01|29622.15
20:32:02|29622.14
20:32:03|29622.14
20:32:04|29622.15
20:32:05|29615.6
20:32:06|29615.6
20:32:07|29615.6
20:32:08|29615.6
20:32:09|29615.6
20:32:10|29615.6
20:32:11|29615.6
20:32:12|29615.6
20:32:13|29615.6
20:32:14|29615.6
20:32:15|29615.59
20:32:16|29615.6
20:32:17|29615.6
20:32:18|29615.6
20:32:19|29615.6
20:32:20|29615.6
20:32:21|29615.6
20:32:22|29615.6
20:32:23|29615.6
20:32:24|29615.59
20:32:25|29615.6
20:32:26|29615.59
20:32:27|29615.6
20:32:28|29615.59
20:32:29|29615.6
20:32:30|29615.6
20:32:31|29615.6
20:32:32|29615.6
20:32:33|29615.6
20:32:34|29615.6
20:32:35|29615.6
20:32:37|29615.6
20:32:38|29615.59
20:32:39|29615.6
20:32:40|29615.6
20:32:41|29615.59
20:32:42|29615.6
20:32:43|29615.6
20:32:45|29615.6
20:32:46|29615.6
20:32:48|29615.6
20:32:49|29615.6
20:32:50|29615.6
20:32:51|29615.6
20:32:52|29615.6
20:32:54|29618.
20:32:55|29620.94
20:32:56|29621.45
20:32:57|29622.64
20:32:58|29624.37
20:32:59|29624.66
20:33:00|29626.5
20:33:01|29627.98
20:33:02|29627.97
20:33:03|29627.97
20:33:04|29627.97
20:33:04|29627.98
20:33:06|29627.98
20:33:07|29627.98
20:33:08|29627.98
20:33:09|29627.98
20:33:10|29627.98
20:33:11|29627.97
20:33:12|29627.98
20:33:12|29627.98
20:33:14|29627.98
20:33:15|29627.98
20:33:15|29627.98
20:33:18|29627.98
20:33:18|29627.98
20:33:19|29627.98
20:33:20|29627.98
20:33:21|29627.98
20:33:22|29627.98
20:33:23|29627.98
20:33:25|29627.98
20:33:26|29627.97
20:33:27|29627.97
20:33:27|29627.98
20:33:28|29627.98
20:33:30|29627.98
20:33:31|29627.98
20:33:31|29627.98
20:33:32|29627.98
20:33:33|29627.98
20:33:35|29627.98
20:33:35|29627.98
20:33:38|29627.98
20:33:39|29627.98
20:33:41|29627.98
20:33:41|29627.98
20:33:43|29635.86
20:33:44|29635.87
20:33:45|29635.95
20:33:46|29636.96
20:33:47|29637.27
20:33:48|29639.14
20:33:49|29639.18
20:33:50|29641.68
20:33:51|29641.69
20:33:52|29641.68
20:33:53|29641.81
20:33:54|29642.12
20:33:55|29642.12
20:33:56|29642.12
20:33:57|29642.12
20:33:58|29642.12
20:33:59|29642.12
20:34:00|29642.12
20:34:01|29642.26
20:34:02|29642.27
20:34:03|29642.27
20:34:04|29642.26
20:34:05|29642.27
20:34:06|29642.27
20:34:07|29642.27
20:34:08|29642.27
20:34:09|29642.27
20:34:10|29639.46
20:34:11|29636.07
20:34:12|29634.24
20:34:13|29634.24
20:34:14|29634.24
20:34:15|29634.24
20:34:16|29634.24
20:34:17|29634.24
20:34:18|29634.24
20:34:19|29634.24
20:34:20|29634.24
20:34:21|29634.24
20:34:22|29634.24
20:34:23|29634.24
20:34:24|29634.24
20:34:25|29634.23
20:34:26|29634.23
20:34:27|29634.24
20:34:28|29634.23
20:34:29|29634.24
20:34:30|29634.23
20:34:31|29639.7
20:34:32|29640.25
20:34:33|29642.33
20:34:34|29642.33
20:34:35|29642.45
20:34:36|29644.11
20:34:37|29645.
20:34:39|29647.26
20:34:40|29650.03
20:34:42|29650.18
20:34:42|29653.9
20:34:44|29654.34
20:34:45|29654.35
20:34:46|29654.34
20:34:47|29654.34
20:34:48|29654.35
20:34:49|29654.34
20:34:50|29654.35
20:34:51|29654.34
20:34:52|29654.34
20:34:53|29654.34
20:34:54|29654.34
20:34:55|29654.35
20:34:56|29654.35
20:34:57|29648.27
20:34:58|29648.26
20:34:59|29648.27
20:35:00|29648.27
20:35:01|29648.27
20:35:02|29648.26
20:35:03|29648.26
20:35:04|29648.26
20:35:05|29648.26
20:35:06|29648.27
20:35:07|29648.27
20:35:08|29648.27
20:35:09|29648.27
20:35:10|29648.27
20:35:11|29648.27
20:35:12|29648.27
20:35:13|29648.27
20:35:14|29648.27
20:35:15|29648.26
20:35:16|29648.26
20:35:17|29648.26
20:35:18|29648.27
20:35:19|29648.27
20:35:20|29648.27
20:35:22|29648.26
20:35:22|29648.26
20:35:23|29648.26
20:35:24|29648.27
20:35:25|29648.27
20:35:26|29648.27
20:35:27|29648.26
20:35:28|29648.26
20:35:29|29648.27
20:35:30|29648.27
20:35:31|29648.27
20:35:32|29648.27
20:35:33|29648.26
20:35:34|29648.26
20:35:35|29648.27
20:35:36|29648.27
20:35:37|29648.26
20:35:39|29648.27
20:35:41|29648.26
20:35:41|29648.26
20:35:42|29648.26
20:35:43|29648.27
20:35:45|29648.27
20:35:46|29648.27
20:35:47|29648.27
20:35:48|29648.27
20:35:49|29648.27
20:35:50|29648.26
20:35:51|29648.26
20:35:52|29648.27
20:35:53|29648.26
20:35:54|29648.27
20:35:56|29648.26
20:35:56|29648.27
20:35:57|29648.27
20:35:58|29648.26
20:35:59|29648.27
20:36:00|29648.26
20:36:01|29648.26
20:36:02|29648.27
20:36:03|29648.26
20:36:04|29648.27
20:36:05|29648.27
20:36:06|29648.26
20:36:07|29648.26
20:36:08|29648.27
20:36:09|29648.26
20:36:10|29648.26
20:36:11|29648.27
20:36:12|29648.27
20:36:13|29648.27
20:36:14|29651.12
20:36:15|29653.43
20:36:16|29654.34
20:36:17|29654.34
20:36:18|29654.33
20:36:19|29654.33
20:36:20|29654.34
20:36:21|29654.33
20:36:22|29654.34
20:36:23|29648.27
20:36:24|29648.26
20:36:25|29648.27
20:36:26|29648.27
20:36:27|29648.27
20:36:28|29648.26
20:36:29|29648.26
20:36:30|29648.27
20:36:31|29648.26
20:36:32|29648.27
20:36:33|29648.26
20:36:34|29643.11
20:36:35|29643.1
20:36:36|29643.1
20:36:37|29643.11
20:36:38|29643.11
20:36:40|29643.11
20:36:41|29640.45
20:36:43|29640.45
20:36:44|29640.45
20:36:45|29640.45
20:36:46|29640.44
20:36:48|29640.45
20:36:48|29640.45
20:36:49|29640.45
20:36:50|29640.44
20:36:51|29640.45
20:36:52|29640.45
20:36:53|29640.44
20:36:54|29640.45
20:36:55|29640.45
20:36:56|29640.45
20:36:58|29640.45
20:36:59|29640.45
20:37:00|29640.45
20:37:01|29640.45
20:37:02|29640.45
20:37:03|29640.44
20:37:04|29640.44
20:37:05|29640.45
20:37:06|29640.45
20:37:07|29640.45
20:37:08|29640.45
20:37:09|29640.44
20:37:10|29640.45
20:37:11|29640.45
20:37:12|29640.45
20:37:13|29640.45
20:37:14|29640.44
20:37:15|29640.45
20:37:16|29640.45
20:37:17|29640.44
20:37:18|29640.45
20:37:19|29641.92
20:37:20|29641.92
20:37:21|29641.92
20:37:22|29641.92
20:37:23|29641.91
20:37:24|29641.92
20:37:25|29641.92
20:37:26|29641.91
20:37:27|29641.9
20:37:28|29641.91
20:37:29|29641.91
20:37:30|29641.91
20:37:31|29641.91
20:37:32|29641.91
20:37:33|29641.91
20:37:34|29641.9
20:37:35|29641.9
20:37:36|29641.9
20:37:38|29640.44
20:37:38|29640.35
20:37:40|29640.34
20:37:41|29640.34
20:37:43|29639.9
20:37:43|29639.9
20:37:45|29639.9
20:37:46|29639.89
20:37:47|29639.7
20:37:48|29639.71
20:37:50|29639.71
20:37:51|29639.71
20:37:51|29639.71
20:37:53|29639.71
20:37:54|29639.52
20:37:55|29638.81
20:37:55|29638.4
20:37:57|29638.41
20:37:58|29638.4
20:37:59|29638.41
20:37:59|29638.41
20:38:00|29638.41
20:38:02|29638.41
20:38:03|29638.41
20:38:04|29638.41
20:38:04|29638.41
20:38:06|29638.4
20:38:07|29638.41
20:38:08|29638.41
20:38:08|29638.4
20:38:10|29638.39
20:38:10|29638.4
20:38:11|29638.4
20:38:13|29638.4
20:38:13|29638.4
20:38:15|29638.4
20:38:15|29638.39
20:38:16|29638.39
20:38:17|29638.39
20:38:18|29638.4
20:38:20|29638.4
20:38:21|29638.4
20:38:21|29638.39
20:38:22|29638.4
20:38:24|29638.39
20:38:24|29638.39
20:38:25|29638.39
20:38:27|29638.4
20:38:28|29638.4
20:38:29|29638.4
20:38:30|29638.4
20:38:31|29638.39
20:38:32|29638.4
20:38:32|29638.4
20:38:34|29638.39
20:38:35|29638.4
20:38:35|29638.4
20:38:37|29638.39
20:38:37|29638.4
20:38:38|29638.4
20:38:39|29638.4
20:38:41|29638.39
20:38:42|29638.4
20:38:44|29638.4
20:38:45|29638.4
20:38:45|29638.4
20:38:47|29638.4
20:38:48|29638.4
20:38:49|29638.4
20:38:50|29638.4
20:38:51|29638.4
20:38:52|29638.4
20:38:53|29638.39
20:38:55|29638.4
20:38:56|29638.4
20:38:56|29638.4
20:38:58|29638.4
20:38:59|29638.4
20:39:00|29638.4
20:39:01|29638.39
20:39:02|29638.39
20:39:03|29638.4
20:39:04|29638.4
20:39:05|29638.4
20:39:06|29638.4
20:39:07|29638.4
20:39:08|29638.4
20:39:09|29638.4
20:39:10|29638.39
20:39:11|29638.39
20:39:12|29638.39
20:39:13|29638.4
20:39:14|29638.4
20:39:15|29638.4
20:39:16|29638.4
20:39:17|29638.4
20:39:18|29638.4
20:39:19|29638.4
20:39:20|29638.4
20:39:21|29640.41
20:39:22|29641.13
20:39:23|29644.16
20:39:24|29647.07
20:39:25|29650.71
20:39:26|29650.82
20:39:27|29650.9
20:39:28|29652.3
20:39:29|29652.3
20:39:30|29652.31
20:39:31|29652.3
20:39:32|29652.31
20:39:33|29652.3
20:39:34|29652.3
20:39:35|29650.7
20:39:36|29650.71
20:39:37|29650.7
20:39:38|29650.71
20:39:39|29650.7
20:39:40|29650.71
20:39:41|29650.71
20:39:42|29650.71
20:39:43|29650.71
20:39:45|29650.7
20:39:45|29650.71
20:39:47|29650.7
20:39:48|29650.71
20:39:49|29650.71
20:39:50|29650.71
20:39:51|29650.71
20:39:52|29650.7
20:39:53|29650.7
20:39:54|29650.7
20:39:55|29650.71
20:39:56|29650.7
20:39:56|29650.71
20:39:57|29650.71
20:39:59|29650.71
20:40:00|29650.71
20:40:01|29650.71
20:40:01|29650.71
20:40:02|29650.71
20:40:03|29650.71
20:40:04|29650.71
20:40:05|29650.71
20:40:07|29650.71
20:40:08|29650.71
20:40:08|29650.71
20:40:10|29650.7
20:40:11|29650.71
20:40:11|29650.7
20:40:13|29650.71
20:40:14|29650.71
20:40:14|29650.71
20:40:15|29650.71
20:40:16|29650.7
20:40:17|29650.7
20:40:18|29650.7
20:40:19|29650.71
20:40:20|29650.71
20:40:22|29650.7
20:40:22|29650.7
20:40:23|29650.71
20:40:25|29650.7
20:40:26|29650.71
20:40:27|29650.7
20:40:27|29650.71
20:40:29|29650.71
20:40:29|29650.7
20:40:30|29650.71
20:40:31|29650.71
20:40:33|29650.71
20:40:33|29650.71
20:40:34|29650.79
20:40:35|29652.31
20:40:36|29652.3
20:40:37|29652.31
20:40:38|29652.31
20:40:39|29653.43
20:40:40|29653.43
20:40:41|29653.42
20:40:43|29653.43
20:40:44|29653.43
20:40:46|29653.43
20:40:47|29673.84
20:40:48|29673.83
20:40:49|29673.84
20:40:50|29667.2
20:40:51|29667.2
20:40:52|29667.2
20:40:53|29667.2
20:40:54|29667.2
20:40:55|29667.19
20:40:56|29666.33
20:40:57|29666.33
20:40:58|29666.32
20:40:59|29666.32
20:41:00|29666.33
20:41:01|29666.33
20:41:02|29666.33
20:41:03|29666.32
20:41:04|29666.32
20:41:05|29666.33
20:41:06|29666.33
20:41:07|29666.33
20:41:08|29666.33
20:41:09|29666.33
20:41:10|29666.33
20:41:11|29666.32
20:41:12|29666.33
20:41:13|29666.33
20:41:14|29666.33
20:41:15|29666.33
20:41:16|29664.83
20:41:17|29659.02
20:41:18|29650.71
20:41:19|29650.72
20:41:20|29650.72
20:41:21|29650.72
20:41:23|29650.72
20:41:24|29650.71
20:41:24|29650.72
20:41:26|29650.72
20:41:26|29650.72
20:41:28|29650.71
20:41:29|29650.72
20:41:29|29650.72
20:41:31|29650.71
20:41:32|29650.72
20:41:32|29650.72
20:41:33|29650.72
20:41:34|29650.71
20:41:35|29650.72
20:41:36|29650.72
20:41:37|29650.71
20:41:38|29650.72
20:41:39|29650.71
20:41:40|29650.71
20:41:41|29650.71
20:41:42|29650.71
20:41:43|29650.71
20:41:45|29650.72
20:41:47|29650.71
20:41:48|29650.71
20:41:49|29650.71
20:41:50|29650.71
20:41:51|29650.72
20:41:52|29650.71
20:41:53|29650.7
20:41:54|29650.71
20:41:55|29650.71
20:41:57|29644.69
20:41:58|29644.69
20:41:58|29644.68
20:42:00|29644.68
20:42:00|29644.68
20:42:01|29644.69
20:42:02|29644.69
20:42:04|29644.68
20:42:05|29644.68
20:42:06|29644.69
20:42:07|29644.68
20:42:08|29644.68
20:42:09|29644.69
20:42:11|29644.68
20:42:12|29644.69
20:42:13|29644.69
20:42:14|29644.69
20:42:15|29644.69
20:42:16|29647.3
20:42:16|29647.29
20:42:17|29647.29
20:42:18|29647.29
20:42:19|29647.3
20:42:20|29647.3
20:42:22|29647.29
20:42:22|29647.29
20:42:23|29647.29
20:42:24|29647.29
20:42:25|29647.3
20:42:27|29647.29
20:42:27|29647.29
20:42:29|29647.29
20:42:29|29647.29
20:42:31|29647.29
20:42:32|29647.3
20:42:32|29647.29
20:42:33|29647.29
20:42:34|29647.29
20:42:36|29647.29
20:42:37|29647.3
20:42:38|29647.29
20:42:39|29647.3
20:42:40|29647.29
20:42:41|29647.29
20:42:42|29647.3
20:42:43|29647.3
20:42:44|29647.29
20:42:45|29647.3
20:42:46|29647.3
20:42:48|29647.29
20:42:49|29647.3
20:42:50|29647.3
20:42:51|29647.3
20:42:52|29647.3
20:42:53|29647.3
20:42:54|29647.3
20:42:55|29647.3
20:42:57|29647.3
20:42:58|29647.3
20:42:59|29647.29
20:43:00|29647.29
20:43:01|29647.3
20:43:01|29647.3
20:43:03|29647.3
20:43:04|29647.3
20:43:05|29647.29
20:43:06|29647.3
20:43:06|29647.3
20:43:08|29647.29
20:43:09|29647.3
20:43:10|29647.3
20:43:11|29647.29
20:43:12|29647.3
20:43:13|29647.3
20:43:14|29640.29
20:43:15|29638.4
20:43:16|29638.4
20:43:17|29638.4
20:43:18|29638.4
20:43:19|29638.41
20:43:20|29638.4
20:43:21|29638.4
20:43:22|29638.4
20:43:23|29638.4
20:43:24|29638.41
20:43:25|29638.41
20:43:26|29638.4
20:43:27|29638.41
20:43:28|29638.4
20:43:29|29638.4
20:43:30|29638.41
20:43:31|29638.41
20:43:32|29638.41
20:43:33|29638.41
20:43:34|29638.41
20:43:35|29638.41
20:43:36|29638.4
20:43:37|29638.41
20:43:38|29638.4
20:43:39|29638.41
20:43:40|29638.4
20:43:41|29638.41
20:43:42|29638.4
20:43:43|29638.4
20:43:44|29638.41
20:43:45|29638.41
20:43:46|29638.41
20:43:48|29638.41
20:43:49|29638.38
20:43:51|29638.38
20:43:52|29638.37
20:43:54|29638.38
20:43:54|29638.37
20:43:55|29638.38
20:43:57|29638.37
20:43:59|29638.38
20:43:59|29638.38
20:44:00|29638.38
20:44:01|29638.38
20:44:03|29638.38
20:44:03|29638.38
20:44:04|29638.38
20:44:06|29638.37
20:44:07|29638.38
20:44:07|29638.37
20:44:09|29638.38
20:44:10|29638.37
20:44:10|29638.37
20:44:12|29638.38
20:44:12|29647.29
20:44:14|29650.7
20:44:15|29650.7
20:44:15|29650.7
20:44:17|29650.69
20:44:18|29650.7
20:44:19|29650.7
20:44:19|29650.7
20:44:20|29650.7
20:44:21|29650.69
20:44:22|29650.69
20:44:24|29650.69
20:44:25|29650.69
20:44:25|29650.7
20:44:27|29650.69
20:44:28|29650.7
20:44:28|29650.69
20:44:30|29650.7
20:44:30|29650.69
20:44:31|29650.69
20:44:32|29650.7
20:44:33|29650.7
20:44:35|29650.69
20:44:35|29650.69
20:44:37|29650.69
20:44:37|29650.7
20:44:39|29650.69
20:44:39|29650.7
20:44:40|29650.7
20:44:41|29650.69
20:44:42|29650.7
20:44:44|29650.7
20:44:44|29650.7
20:44:45|29650.7
20:44:46|29650.7
20:44:48|29650.7
20:44:50|29650.7
20:44:51|29650.71
20:44:52|29650.71
20:44:53|29650.7
20:44:54|29656.07
20:44:55|29661.12
20:44:56|29661.12
20:44:57|29661.53
20:44:58|29661.53
20:44:59|29661.53
20:45:01|29654.34
20:45:02|29654.35
20:45:02|29654.34
20:45:04|29654.35
20:45:04|29654.35
20:45:05|29654.34
20:45:07|29654.35
20:45:07|29654.34
20:45:09|29654.34
20:45:09|29654.35
20:45:10|29654.35
20:45:11|29654.35
20:45:13|29654.35
20:45:14|29654.35
20:45:15|29654.35
20:45:16|29654.34
20:45:17|29654.35
20:45:18|29654.34
20:45:19|29654.35
20:45:20|29654.34
20:45:21|29654.35
20:45:22|29652.02
20:45:23|29650.01
20:45:24|29649.92
20:45:25|29648.18
20:45:26|29648.17
20:45:27|29648.18
20:45:28|29648.17
20:45:29|29648.18
20:45:30|29648.17
20:45:32|29648.17
20:45:32|29648.18
20:45:34|29648.18
20:45:34|29648.17
20:45:35|29648.17
20:45:36|29648.18
20:45:37|29648.18
20:45:38|29648.17
20:45:39|29648.18
20:45:40|29648.17
20:45:41|29648.17
20:45:43|29648.18
20:45:43|29648.17
20:45:44|29647.99
20:45:45|29647.99
20:45:46|29648.
20:45:48|29648.
20:45:48|29647.99
20:45:50|29647.95
20:45:51|29647.96
20:45:53|29647.95
20:45:54|29647.94
20:45:55|29647.88
20:45:56|29647.88
20:45:58|29647.88
20:45:58|29647.87
20:45:59|29647.87
20:46:00|29647.88
20:46:01|29647.88
20:46:02|29647.88
20:46:03|29647.88
20:46:04|29647.88
20:46:05|29647.88
20:46:06|29647.88
20:46:07|29647.72
20:46:08|29641.46
20:46:09|29641.46
20:46:10|29641.47
20:46:11|29641.47
20:46:12|29643.57
20:46:13|29646.15
20:46:14|29646.15
20:46:15|29646.14
20:46:16|29646.14
20:46:17|29646.14
20:46:19|29646.14
20:46:19|29646.15
20:46:20|29646.14
20:46:21|29646.14
20:46:22|29646.14
20:46:23|29646.15
20:46:24|29646.15
20:46:25|29646.14
20:46:26|29646.14
20:46:27|29646.15
20:46:28|29646.14
20:46:29|29646.14
20:46:30|29646.14
20:46:31|29646.15
20:46:32|29646.14
20:46:33|29646.14
20:46:34|29646.14
20:46:35|29646.14
20:46:36|29646.15
20:46:37|29646.14
20:46:39|29646.15
20:46:40|29643.35
20:46:41|29643.36
20:46:41|29643.35
20:46:43|29643.36
20:46:44|29643.36
20:46:45|29643.35
20:46:45|29643.35
20:46:47|29643.35
20:46:47|29643.35
20:46:48|29643.36
20:46:51|29643.35
20:46:51|29643.35
20:46:52|29643.35
20:46:54|29643.36
20:46:55|29643.36
20:46:57|29643.36
20:46:57|29643.35
20:46:58|29643.36
20:46:59|29643.36
20:47:00|29643.35
20:47:01|29643.36
20:47:02|29643.36
20:47:03|29643.35
20:47:05|29645.39
20:47:06|29645.39
20:47:07|29646.13
20:47:08|29646.13
20:47:10|29646.13
20:47:10|29646.14
20:47:11|29646.13
20:47:12|29647.06
20:47:13|29647.06
20:47:15|29647.05
20:47:16|29647.06
20:47:17|29647.06
20:47:17|29647.05
20:47:19|29647.06
20:47:19|29647.05
20:47:21|29647.06
20:47:21|29647.06
20:47:22|29647.06
20:47:24|29647.06
20:47:24|29647.06
20:47:26|29647.05
20:47:27|29647.05
20:47:28|29647.05
20:47:29|29647.05
20:47:30|29647.05
20:47:30|29647.06
20:47:32|29647.06
20:47:33|29647.86
20:47:34|29647.86
20:47:35|29647.87
20:47:36|29647.87
20:47:36|29655.94
20:47:38|29655.95
20:47:39|29655.95
20:47:40|29655.95
20:47:41|29655.95
20:47:42|29660.54
20:47:42|29661.53
20:47:44|29661.57
20:47:45|29661.57
20:47:46|29661.57
20:47:47|29661.57
20:47:48|29661.57
20:47:49|29661.58
20:47:50|29661.58
20:47:52|29661.58
20:47:53|29661.57
20:47:54|29661.58
20:47:55|29661.58
20:47:57|29661.58
20:47:57|29661.57
20:47:58|29661.57
20:47:59|29661.57
20:48:00|29661.57
20:48:01|29661.58
20:48:02|29661.58
20:48:03|29662.79
20:48:04|29663.92
20:48:05|29665.41
20:48:06|29668.2
20:48:07|29668.2
20:48:08|29669.65
20:48:09|29669.65
20:48:10|29669.64
20:48:12|29669.65
20:48:13|29669.65
20:48:14|29669.64
20:48:15|29669.65
20:48:16|29669.65
20:48:17|29669.64
20:48:18|29669.64
20:48:19|29669.65
20:48:20|29669.65
20:48:21|29669.65
20:48:21|29669.64
20:48:23|29669.64
20:48:24|29669.65
20:48:25|29669.65
20:48:25|29669.64
20:48:27|29669.64
20:48:28|29669.64
20:48:29|29669.64
20:48:30|29669.64
20:48:31|29669.65
20:48:32|29669.64
20:48:33|29669.64
20:48:34|29669.65
20:48:35|29669.64
20:48:36|29669.65
20:48:37|29669.65
20:48:38|29669.64
20:48:39|29669.65
20:48:39|29669.65
20:48:41|29669.64
20:48:42|29669.65
20:48:42|29669.65
20:48:44|29669.71
20:48:45|29670.37
20:48:45|29674.93
20:48:47|29674.93
20:48:48|29674.93
20:48:48|29674.93
20:48:50|29674.94
20:48:51|29674.94
20:48:53|29678.
20:48:53|29677.99
20:48:54|29678.
20:48:56|29678.
20:48:57|29678.
20:48:59|29674.19
20:48:59|29673.45
20:49:00|29673.46
20:49:01|29673.46
20:49:02|29677.16
20:49:03|29678.
20:49:05|29678.
20:49:06|29688.18
20:49:07|29700.32
20:49:08|29701.38
20:49:09|29698.44
20:49:10|29702.18
20:49:12|29698.43
20:49:12|29698.44
20:49:14|29698.43
20:49:15|29698.44
20:49:16|29698.43
20:49:17|29698.44
20:49:18|29698.48
20:49:18|29703.44
20:49:20|29703.44
20:49:21|29703.45
20:49:22|29703.44
20:49:23|29703.45
20:49:24|29703.45
20:49:25|29703.45
20:49:26|29703.44
20:49:27|29703.45
20:49:28|29703.44
20:49:29|29703.45
20:49:31|29703.44
20:49:31|29703.49
20:49:32|29703.56
20:49:33|29703.62
20:49:34|29704.74
20:49:35|29704.74
20:49:36|29704.75
20:49:37|29704.75
20:49:38|29704.75
20:49:39|29704.75
20:49:40|29704.74
20:49:41|29704.74
20:49:42|29704.75
20:49:43|29704.74
20:49:44|29704.74
20:49:45|29704.75
20:49:46|29704.75
20:49:47|29698.45
20:49:48|29698.43
20:49:49|29696.09
20:49:50|29696.09
20:49:51|29696.09
20:49:53|29696.09
20:49:54|29696.09
20:49:56|29693.55
20:49:57|29693.54
20:49:58|29693.55
20:49:59|29693.54
20:50:01|29693.54
20:50:01|29693.55
20:50:02|29693.54
20:50:04|29693.55
20:50:04|29693.54
20:50:06|29693.55
20:50:07|29693.55
20:50:08|29703.44
20:50:09|29703.44
20:50:10|29703.43
20:50:11|29703.44
20:50:12|29703.43
20:50:12|29703.44
20:50:14|29703.44
20:50:15|29703.44
20:50:16|29703.43
20:50:16|29703.43
20:50:18|29699.87
20:50:18|29699.87
20:50:20|29698.02
20:50:21|29698.03
20:50:21|29698.03
20:50:23|29698.03
20:50:24|29698.03
20:50:26|29698.19
20:50:26|29698.2
20:50:27|29698.19
20:50:28|29698.19
20:50:29|29698.19
20:50:30|29698.2
20:50:31|29698.2
20:50:32|29698.19
20:50:33|29698.19
20:50:34|29698.2
20:50:35|29698.19
20:50:36|29698.2
20:50:37|29698.2
20:50:38|29698.19
20:50:39|29698.19
20:50:40|29698.2
20:50:41|29698.19
20:50:42|29698.2
20:50:43|29698.2
20:50:44|29698.2
20:50:45|29698.2
20:50:46|29698.19
20:50:47|29698.2
20:50:48|29698.2
20:50:49|29698.19
20:50:50|29698.2
20:50:51|29698.19
20:50:52|29698.2
20:50:54|29698.19
20:50:55|29698.19
20:50:56|29698.2
20:50:57|29698.2
20:50:58|29698.19
20:50:59|29703.92
20:51:00|29714.48
20:51:01|29738.41
20:51:02|29736.15
20:51:03|29734.01
20:51:04|29734.01
20:51:05|29724.8
20:51:05|29724.7
20:51:07|29719.58
20:51:08|29714.5
20:51:09|29714.5
20:51:10|29714.49
20:51:11|29714.49
20:51:12|29714.49
20:51:14|29713.22
20:51:15|29713.21
20:51:15|29713.21
20:51:17|29713.21
20:51:18|29711.32
20:51:19|29711.31
20:51:20|29711.31
20:51:21|29711.32
20:51:22|29709.43
20:51:23|29709.42
20:51:24|29702.73
20:51:25|29702.73
20:51:25|29700.09
20:51:27|29700.01
20:51:28|29700.
20:51:29|29700.
20:51:30|29700.01
20:51:30|29700.
20:51:31|29698.19
20:51:33|29696.72
20:51:34|29696.72
20:51:35|29696.71
20:51:35|29696.71
20:51:37|29696.7
20:51:38|29700.01
20:51:38|29700.01
20:51:40|29700.01
20:51:41|29700.
20:51:42|29700.01
20:51:42|29700.01
20:51:44|29700.
20:51:45|29700.01
20:51:46|29700.01
20:51:47|29700.
20:51:48|29700.
20:51:48|29700.01
20:51:50|29700.
20:51:50|29700.01
20:51:52|29700.
20:51:53|29700.01
20:51:54|29700.
20:51:55|29700.
20:51:57|29700.01
20:51:57|29700.01
20:51:59|29700.
20:52:00|29700.
20:52:02|29700.01
20:52:02|29700.01
20:52:03|29700.01
20:52:05|29700.
20:52:06|29700.01
20:52:07|29700.01
20:52:09|29700.
20:52:09|29700.01
20:52:10|29700.
20:52:11|29700.01
20:52:13|29700.01
20:52:15|29700.01
20:52:15|29700.
20:52:16|29700.
20:52:17|29700.01
20:52:18|29700.
20:52:19|29700.01
20:52:20|29701.48
20:52:21|29701.48
20:52:22|29701.47
20:52:23|29701.47
20:52:24|29701.48
20:52:25|29701.48
20:52:26|29701.47
20:52:27|29701.47
20:52:28|29701.47
20:52:29|29701.47
20:52:30|29701.47
20:52:31|29700.67
20:52:32|29700.5
20:52:33|29700.49
20:52:34|29700.49
20:52:35|29700.49
20:52:36|29700.5
20:52:37|29700.5
20:52:38|29700.49
20:52:39|29700.49
20:52:40|29700.5
20:52:41|29700.49
20:52:42|29700.49
20:52:43|29700.5
20:52:44|29700.5
20:52:45|29700.5
20:52:46|29700.5
20:52:47|29700.49
20:52:48|29700.5
20:52:49|29700.5
20:52:50|29700.5
20:52:51|29700.5
20:52:52|29700.49
20:52:53|29700.49
20:52:54|29700.5
20:52:56|29700.01
20:52:58|29700.
20:52:58|29700.
20:53:00|29694.82
20:53:01|29692.97
20:53:02|29692.97
20:53:03|29692.98
20:53:04|29692.97
20:53:05|29692.19
20:53:06|29692.2
20:53:07|29692.2
20:53:08|29692.2
20:53:10|29692.2
20:53:10|29692.2
20:53:11|29692.2
20:53:12|29692.2
20:53:13|29692.19
20:53:14|29692.19
20:53:15|29692.2
20:53:16|29692.19
20:53:17|29692.2
20:53:18|29692.2
20:53:19|29692.19
20:53:20|29692.2
20:53:21|29692.19
20:53:22|29692.19
20:53:23|29692.19
20:53:24|29692.2
20:53:25|29692.19
20:53:26|29692.19
20:53:27|29692.19
20:53:28|29692.19
20:53:29|29692.2
20:53:30|29692.2
20:53:31|29692.19
20:53:32|29692.2
20:53:33|29692.2
20:53:34|29692.2
20:53:35|29692.19
20:53:36|29692.2
20:53:37|29692.19
20:53:38|29692.2
20:53:39|29692.2
20:53:40|29692.19
20:53:41|29692.19
20:53:42|29692.2
20:53:43|29692.2
20:53:44|29692.19
20:53:45|29692.2
20:53:46|29692.2
20:53:47|29692.2
20:53:48|29692.2
20:53:49|29692.2
20:53:50|29692.2
20:53:51|29692.2
20:53:52|29692.19
20:53:53|29692.19
20:53:54|29692.2
20:53:55|29692.19
20:53:57|29692.2
20:53:59|29692.19
20:53:59|29692.2
20:54:01|29692.2
20:54:02|29692.2
20:54:03|29692.18
20:54:05|29691.41
20:54:05|29691.4
20:54:06|29691.4
20:54:07|29691.4
20:54:08|29691.4
20:54:09|29690.
20:54:10|29690.
20:54:11|29690.
20:54:12|29690.
20:54:13|29690.
20:54:14|29690.
20:54:15|29690.
20:54:16|29689.91
20:54:17|29689.92
20:54:18|29689.91
20:54:19|29689.92
20:54:20|29689.91
20:54:21|29689.91
20:54:22|29689.91
20:54:23|29689.24
20:54:24|29689.25
20:54:25|29689.24
20:54:26|29688.85
20:54:27|29688.85
20:54:28|29688.84
20:54:29|29688.85
20:54:30|29688.42
20:54:31|29688.42
20:54:32|29686.13
20:54:33|29685.87
20:54:34|29685.34
20:54:35|29685.24
20:54:36|29685.22
20:54:37|29685.22
20:54:38|29685.22
20:54:39|29685.21
20:54:40|29684.49
20:54:41|29684.07
20:54:42|29683.5
20:54:43|29682.02
20:54:44|29681.03
20:54:45|29681.04
20:54:46|29681.04
20:54:47|29681.04
20:54:48|29681.04
20:54:49|29681.04
20:54:50|29681.04
20:54:51|29689.96
20:54:52|29689.95
20:54:53|29689.95
20:54:54|29689.96
20:54:55|29689.96
20:54:56|29689.95
20:54:57|29689.85
20:54:59|29687.76
20:55:01|29686.28
20:55:02|29686.28
20:55:04|29692.93
20:55:05|29692.94
20:55:06|29692.93
20:55:07|29692.93
20:55:08|29692.93
20:55:08|29692.93
20:55:10|29692.94
20:55:11|29692.94
20:55:12|29692.94
20:55:13|29692.93
20:55:14|29692.93
20:55:14|29692.94
20:55:16|29692.94
20:55:16|29692.94
20:55:18|29692.93
20:55:19|29692.94
20:55:21|29692.93
20:55:21|29692.93
20:55:22|29692.94
20:55:23|29692.93
20:55:24|29692.94
20:55:25|29692.94
20:55:26|29692.94
20:55:27|29692.94
20:55:28|29692.94
20:55:29|29692.94
20:55:30|29692.94
20:55:31|29692.94
20:55:32|29692.94
20:55:33|29692.94
20:55:34|29692.93
20:55:35|29692.93
20:55:36|29692.94
20:55:37|29692.94
20:55:38|29692.94
20:55:39|29692.94
20:55:40|29692.93
20:55:41|29692.94
20:55:42|29692.93
20:55:43|29692.94
20:55:44|29692.93
20:55:45|29692.94
20:55:46|29692.94
20:55:47|29692.94
20:55:48|29692.94
20:55:49|29692.94
20:55:50|29692.93
20:55:51|29692.94
20:55:52|29692.94
20:55:53|29692.94
20:55:54|29692.94
20:55:55|29692.94
20:55:56|29692.94
20:55:57|29692.94
20:55:59|29692.93
20:56:01|29692.93
20:56:01|29692.93
20:56:02|29692.94
20:56:04|29692.93
20:56:06|29690.18
20:56:06|29690.07
20:56:07|29686.6
20:56:08|29684.04
20:56:09|29681.45
20:56:10|29681.05
20:56:11|29680.
20:56:12|29680.01
20:56:13|29677.4
20:56:14|29676.22
20:56:15|29676.23
20:56:16|29676.22
20:56:17|29675.29
20:56:18|29675.29
20:56:19|29675.29
20:56:20|29673.05
20:56:21|29669.99
20:56:22|29669.69
20:56:23|29669.69
20:56:25|29669.13
20:56:25|29669.14
20:56:27|29668.17
20:56:28|29668.16
20:56:29|29667.95
20:56:29|29667.7
20:56:31|29667.71
20:56:32|29667.7
20:56:33|29666.09
20:56:34|29665.99
20:56:34|29665.39
20:56:36|29665.39
20:56:36|29665.08
20:56:38|29665.07
20:56:39|29664.37
20:56:40|29664.36
20:56:41|29664.36
20:56:42|29664.36
20:56:43|29663.69
20:56:44|29663.68
20:56:45|29663.67
20:56:46|29663.68
20:56:47|29663.68
20:56:48|29663.67
20:56:48|29663.68
20:56:49|29663.68
20:56:51|29663.67
20:56:52|29663.67
20:56:53|29663.67
20:56:54|29663.67
20:56:55|29663.68
20:56:56|29663.68
20:56:56|29663.68
20:56:58|29663.67
20:56:58|29663.67
20:57:01|29675.55
20:57:02|29676.12
20:57:04|29673.13
20:57:05|29673.12
20:57:06|29673.12
20:57:06|29673.03
20:57:09|29671.07
20:57:09|29669.59
20:57:10|29669.58
20:57:12|29669.59
20:57:13|29669.59
20:57:14|29669.59
20:57:15|29669.59
20:57:16|29669.59
20:57:17|29669.58
20:57:18|29669.59
20:57:19|29669.59
20:57:20|29669.59
20:57:21|29669.59
20:57:22|29669.59
20:57:23|29669.59
20:57:24|29669.59
20:57:25|29669.59
20:57:25|29669.59
20:57:26|29669.59
20:57:27|29669.58
20:57:29|29669.58
20:57:30|29669.5
20:57:30|29669.47
20:57:32|29663.54
20:57:34|29663.88
20:57:35|29663.79
20:57:36|29663.68
20:57:37|29662.72
20:57:38|29662.4
20:57:39|29662.32
20:57:40|29661.8
20:57:41|29661.59
20:57:42|29661.59
20:57:43|29661.56
20:57:44|29661.56
20:57:45|29660.85
20:57:46|29660.01
20:57:47|29660.
20:57:47|29658.17
20:57:48|29658.18
20:57:49|29658.18
20:57:51|29658.18
20:57:52|29658.18
20:57:53|29658.17
20:57:54|29658.17
20:57:55|29658.17
20:57:55|29658.18
20:57:57|29658.18
20:57:58|29658.18
20:57:58|29656.68
20:58:00|29656.68
20:58:02|29656.67
20:58:03|29656.67
20:58:05|29656.67
20:58:05|29656.67
20:58:06|29656.67
20:58:07|29656.68
20:58:08|29656.67
20:58:09|29656.68
20:58:10|29656.68
20:58:11|29656.68
20:58:12|29658.54
20:58:13|29662.46
20:58:14|29667.96
20:58:15|29667.96
20:58:16|29668.5
20:58:17|29668.7
20:58:18|29669.04
20:58:19|29669.05
20:58:20|29665.44
20:58:21|29664.49
20:58:22|29663.1
20:58:23|29660.55
20:58:24|29660.49
20:58:25|29659.67
20:58:26|29659.46
20:58:27|29659.47
20:58:28|29659.47
20:58:29|29659.47
20:58:30|29657.4
20:58:31|29657.4
20:58:32|29657.39
20:58:33|29657.4
20:58:34|29657.39
20:58:35|29657.4
20:58:36|29657.4
20:58:37|29657.4
20:58:39|29662.34
20:58:40|29662.34
20:58:40|29662.35
20:58:42|29662.35
20:58:43|29662.35
20:58:44|29662.35
20:58:45|29662.34
20:58:46|29662.34
20:58:47|29662.35
20:58:48|29662.34
20:58:49|29662.35
20:58:50|29662.35
20:58:51|29662.35
20:58:51|29662.34
20:58:53|29662.35
20:58:54|29662.36
20:58:54|29662.35
20:58:56|29662.35
20:58:57|29662.35
20:58:58|29662.35
20:58:59|29662.35
20:59:00|29662.36
20:59:00|29662.35
20:59:03|29662.36
20:59:04|29662.36
20:59:05|29662.35
20:59:06|29662.36
20:59:07|29662.35
20:59:08|29662.36
20:59:09|29662.36
20:59:11|29662.35
20:59:11|29662.36
20:59:12|29662.36
20:59:13|29663.82
20:59:14|29663.83
20:59:15|29663.83
20:59:16|29663.83
20:59:17|29663.83
20:59:18|29663.83
20:59:19|29663.83
20:59:20|29658.1
20:59:21|29655.92
20:59:22|29655.92
20:59:23|29655.93
20:59:24|29655.92
20:59:25|29655.93
20:59:26|29655.93
20:59:27|29655.93
20:59:28|29655.93
20:59:29|29658.29
20:59:30|29659.75
20:59:31|29659.74
20:59:32|29659.75
20:59:33|29659.75
20:59:34|29659.95
20:59:35|29662.43
20:59:36|29662.42
20:59:37|29662.43
20:59:38|29662.43
20:59:39|29662.43
20:59:40|29662.43
20:59:42|29662.42
20:59:43|29662.43
20:59:44|29662.43
20:59:45|29662.43
20:59:46|29662.42
20:59:46|29662.43
20:59:47|29662.43
20:59:49|29662.42
20:59:50|29662.43
20:59:50|29662.42
20:59:52|29662.43
20:59:53|29662.43
20:59:54|29662.42
20:59:55|29662.42
20:59:56|29662.43
20:59:57|29662.42
20:59:58|29662.42
20:59:59|29662.43
21:00:00|29662.43
21:00:01|29662.43
21:00:02|29662.43
21:00:03|29662.43
21:00:05|29662.42
21:00:06|29662.43
21:00:07|29662.42
21:00:08|29662.43
21:00:09|29670.81
21:00:10|29673.07
21:00:11|29673.06
21:00:12|29673.07
21:00:14|29677.37
21:00:15|29677.37
21:00:16|29677.67
21:00:16|29692.94
21:00:18|29692.39
21:00:19|29688.84
21:00:20|29685.91
21:00:20|29685.91
21:00:22|29685.92
21:00:23|29685.92
21:00:23|29686.92
21:00:24|29686.92
21:00:26|29686.92
21:00:26|29686.92
21:00:27|29686.92
21:00:28|29686.92
21:00:30|29686.92
21:00:31|29686.89
21:00:31|29686.89
21:00:32|29684.44
21:00:33|29684.44
21:00:34|29697.37
21:00:36|29697.37
21:00:36|29697.38
21:00:37|29689.47
21:00:38|29689.48
21:00:39|29689.47
21:00:40|29689.47
21:00:41|29689.47
21:00:43|29689.46
21:00:44|29689.47
21:00:44|29689.47
21:00:46|29689.47
21:00:47|29689.46
21:00:47|29689.47
21:00:48|29689.47
21:00:49|29689.46
21:00:50|29689.46
21:00:51|29689.47
21:00:52|29689.47
21:00:54|29689.47
21:00:54|29689.47
21:00:55|29684.64
21:00:56|29684.99
21:00:57|29684.98
21:00:58|29684.99
21:00:59|29684.98
21:01:01|29684.43
21:01:02|29684.42
21:01:02|29680.88
21:01:04|29680.7
21:01:06|29677.42
21:01:06|29677.43
21:01:08|29673.35
21:01:10|29663.68
21:01:10|29662.44
21:01:11|29662.42
21:01:12|29661.28
21:01:13|29660.94
21:01:14|29660.93
21:01:15|29657.33
21:01:16|29657.33
21:01:17|29657.33
21:01:18|29657.33
21:01:19|29657.33
21:01:20|29656.3
21:01:22|29656.3
21:01:22|29656.3
21:01:23|29656.29
21:01:24|29653.72
21:01:25|29653.01
21:01:26|29653.01
21:01:28|29652.99
21:01:29|29653.
21:01:30|29652.8
21:01:31|29652.8
21:01:32|29652.25
21:01:33|29652.24
21:01:34|29652.24
21:01:35|29652.24
21:01:36|29652.24
21:01:37|29652.25
21:01:37|29652.25
21:01:39|29652.25
21:01:41|29652.25
21:01:41|29652.25
21:01:42|29652.25
21:01:43|29652.24
21:01:44|29652.24
21:01:45|29652.24
21:01:46|29658.59
21:01:47|29659.94
21:01:48|29661.85
21:01:49|29661.86
21:01:50|29661.86
21:01:51|29661.86
21:01:52|29661.86
21:01:54|29661.85
21:01:55|29661.85
21:01:56|29661.86
21:01:57|29661.85
21:01:57|29661.85
21:01:59|29661.86
21:02:00|29661.85
21:02:00|29661.85
21:02:02|29661.86
21:02:03|29661.85
21:02:04|29661.85
21:02:06|29662.73
21:02:06|29662.72
21:02:08|29662.73
21:02:09|29662.73
21:02:10|29657.32
21:02:11|29657.33
21:02:12|29663.65
21:02:13|29660.27
21:02:14|29657.33
21:02:15|29657.33
21:02:16|29655.24
21:02:17|29655.2
21:02:18|29655.18
21:02:19|29655.18
21:02:20|29655.18
21:02:21|29655.19
21:02:22|29655.19
21:02:24|29655.1
21:02:24|29654.4
21:02:25|29654.4
21:02:26|29654.38
21:02:27|29654.38
21:02:28|29654.39
21:02:29|29654.32
21:02:31|29654.21
21:02:32|29654.21
21:02:33|29654.21
21:02:34|29654.21
21:02:35|29654.19
21:02:37|29655.86
21:02:37|29656.02
21:02:38|29657.02
21:02:39|29657.2
21:02:40|29657.82
21:02:41|29657.81
21:02:42|29657.82
21:02:43|29657.82
21:02:44|29659.22
21:02:46|29659.22
21:02:47|29659.21
21:02:48|29659.21
21:02:49|29659.22
21:02:50|29659.21
21:02:51|29659.22
21:02:52|29659.22
21:02:53|29659.22
21:02:54|29659.21
21:02:55|29659.22
21:02:56|29659.22
21:02:57|29659.22
21:02:58|29659.22
21:02:59|29659.22
21:03:00|29659.22
21:03:01|29664.79
21:03:02|29664.8
21:03:03|29666.61
21:03:04|29666.61
21:03:05|29666.6
21:03:07|29666.61
21:03:07|29666.6
21:03:09|29666.61
21:03:10|29666.61
21:03:11|29666.61
21:03:12|29666.61
21:03:13|29666.6
21:03:14|29666.6
21:03:15|29666.6
21:03:16|29662.33
21:03:17|29659.21
21:03:18|29658.84
21:03:19|29656.95
21:03:20|29656.15
21:03:21|29656.14
21:03:22|29656.14
21:03:23|29656.14
21:03:24|29656.14
21:03:25|29656.15
21:03:26|29656.15
21:03:27|29656.15
21:03:28|29656.15
21:03:29|29656.15
21:03:30|29656.14
21:03:31|29656.15
21:03:32|29656.14
21:03:33|29656.15
21:03:34|29656.15
21:03:35|29656.14
21:03:36|29656.15
21:03:37|29656.15
21:03:38|29656.15
21:03:39|29656.14
21:03:40|29656.15
21:03:41|29656.14
21:03:42|29656.15
21:03:43|29656.15
21:03:44|29656.15
21:03:45|29656.15
21:03:46|29656.15
21:03:47|29656.15
21:03:48|29656.15
21:03:49|29656.15
21:03:50|29656.15
21:03:51|29656.15
21:03:52|29656.15
21:03:53|29656.15
21:03:54|29656.15
21:03:55|29656.15
21:03:56|29656.15
21:03:57|29656.15
21:03:58|29656.15
21:03:59|29656.14
21:04:00|29656.14
21:04:01|29656.14
21:04:02|29656.15
21:04:03|29656.14
21:04:04|29656.15
21:04:05|29656.15
21:04:06|29656.14
21:04:08|29656.15
21:04:09|29656.15
21:04:10|29656.14
21:04:11|29656.15
21:04:13|29656.15
21:04:14|29656.15
21:04:15|29656.15
21:04:17|29656.14
21:04:18|29656.15
21:04:19|29656.15
21:04:20|29656.15
21:04:21|29656.15
21:04:22|29656.14
21:04:24|29656.15
21:04:25|29656.15
21:04:26|29656.15
21:04:27|29656.15
21:04:28|29656.14
21:04:29|29656.14
21:04:30|29656.15
21:04:31|29656.14
21:04:32|29656.15
21:04:33|29656.15
21:04:34|29656.14
21:04:35|29656.15
21:04:36|29656.15
21:04:37|29656.15
21:04:38|29656.15
21:04:39|29656.15
21:04:40|29656.14
21:04:41|29656.15
21:04:42|29656.15
21:04:43|29656.14
21:04:44|29656.15
21:04:45|29656.15
21:04:46|29656.15
21:04:47|29656.15
21:04:48|29656.15
21:04:49|29656.15
21:04:50|29656.15
21:04:51|29656.14
21:04:52|29656.14
21:04:53|29656.15
21:04:54|29656.15
21:04:55|29656.15
21:04:56|29656.15
21:04:57|29656.15
21:04:58|29656.15
21:04:59|29656.15
21:05:00|29656.14
21:05:01|29656.15
21:05:02|29656.15
21:05:03|29656.15
21:05:04|29656.15
21:05:05|29656.15
21:05:06|29656.14
21:05:07|29656.15
21:05:09|29657.16
21:05:10|29657.16
21:05:11|29657.15
21:05:13|29657.16
21:05:14|29657.16
21:05:15|29657.16
21:05:16|29657.16
21:05:17|29657.16
21:05:18|29657.16
21:05:19|29657.16
21:05:20|29657.16
21:05:21|29657.15
21:05:22|29661.03
21:05:23|29665.1
21:05:24|29666.57
21:05:25|29666.57
21:05:26|29667.7
21:05:27|29667.7
21:05:28|29667.71
21:05:29|29667.71
21:05:30|29667.71
21:05:31|29667.71
21:05:32|29667.71
21:05:33|29667.71
21:05:34|29667.71
21:05:35|29667.7
21:05:36|29667.7
21:05:37|29667.71
21:05:38|29667.71
21:05:39|29667.7
21:05:40|29664.95
21:05:42|29664.95
21:05:43|29664.95
21:05:43|29664.95
21:05:44|29664.95
21:05:45|29664.95
21:05:47|29664.95
21:05:47|29664.95
21:05:49|29665.77
21:05:50|29665.77
21:05:50|29666.83
21:05:51|29666.83
21:05:53|29666.82
21:05:53|29666.83
21:05:55|29666.83
21:05:55|29666.85
21:05:56|29666.86
21:05:57|29666.86
21:05:59|29666.86
21:05:59|29666.85
21:06:00|29666.86
21:06:01|29667.69
21:06:02|29667.69
21:06:03|29667.7
21:06:04|29667.7
21:06:06|29667.69
21:06:07|29667.7
21:06:07|29667.71
21:06:09|29668.07
21:06:11|29668.08
21:06:12|29668.08
21:06:13|29668.07
21:06:15|29668.08
21:06:16|29668.08
21:06:17|29668.08
21:06:18|29668.08
21:06:19|29668.08
21:06:19|29668.08
21:06:21|29672.55
21:06:22|29673.34
21:06:23|29676.04
21:06:25|29676.45
21:06:26|29677.05
21:06:28|29677.05
21:06:28|29677.06
21:06:29|29677.06
21:06:30|29677.05
21:06:31|29677.06
21:06:32|29677.09
21:06:33|29677.95
21:06:34|29677.95
21:06:35|29678.62
21:06:36|29678.62
21:06:37|29679.24
21:06:38|29679.32
21:06:39|29679.32
21:06:40|29679.32
21:06:41|29679.32
21:06:42|29679.32
21:06:43|29679.32
21:06:44|29679.65
21:06:45|29680.2
21:06:46|29680.2
21:06:47|29680.5
21:06:48|29680.5
21:06:49|29680.5
21:06:50|29680.49
21:06:51|29680.5
21:06:52|29680.5
21:06:53|29680.5
21:06:55|29680.49
21:06:55|29680.5
21:06:57|29680.5
21:06:58|29680.49
21:07:00|29680.5
21:07:00|29680.5
21:07:02|29680.5
21:07:03|29680.5
21:07:03|29680.5
21:07:04|29680.49
21:07:05|29680.49
21:07:06|29680.5
21:07:07|29680.5
21:07:09|29680.49
21:07:10|29680.49
21:07:12|29682.19
21:07:13|29682.54
21:07:14|29682.53
21:07:15|29682.58
21:07:17|29684.49
21:07:18|29684.7
21:07:19|29684.98
21:07:20|29684.98
21:07:21|29687.4
21:07:22|29687.42
21:07:23|29687.44
21:07:24|29687.45
21:07:25|29688.52
21:07:26|29688.53
21:07:27|29688.53
21:07:28|29688.52
21:07:29|29688.53
21:07:30|29689.27
21:07:31|29689.26
21:07:32|29689.27
21:07:33|29689.27
21:07:34|29689.27
21:07:35|29689.26
21:07:36|29689.26
21:07:37|29690.31
21:07:38|29690.32
21:07:39|29690.32
21:07:40|29690.32
21:07:41|29690.31
21:07:42|29690.31
21:07:43|29690.32
21:07:44|29690.32
21:07:45|29690.31
21:07:46|29690.32
21:07:47|29687.78
21:07:48|29687.77
21:07:49|29687.78
21:07:50|29687.78
21:07:51|29685.14
21:07:52|29684.98
21:07:53|29684.97
21:07:54|29684.97
21:07:55|29684.98
21:07:56|29684.98
21:07:57|29684.98
21:07:58|29684.98
21:07:59|29684.98
21:08:00|29684.98
21:08:01|29684.98
21:08:02|29684.98
21:08:03|29685.78
21:08:04|29686.77
21:08:05|29686.78
21:08:06|29686.78
21:08:07|29686.78
21:08:08|29686.78
21:08:09|29688.08
21:08:10|29688.08
21:08:12|29688.07
21:08:13|29688.07
21:08:15|29688.07
21:08:16|29688.08
21:08:17|29688.08
21:08:18|29688.07
21:08:20|29692.26
21:08:20|29697.44
21:08:22|29697.82
21:08:23|29699.59
21:08:24|29699.58
21:08:25|29699.59
21:08:26|29699.59
21:08:27|29699.59
21:08:28|29699.58
21:08:29|29699.59
21:08:30|29699.59
21:08:31|29699.59
21:08:32|29699.59
21:08:33|29700.
21:08:34|29701.06
21:08:35|29701.06
21:08:36|29701.06
21:08:37|29701.06
21:08:38|29701.05
21:08:39|29701.06
21:08:40|29701.06
21:08:41|29701.06
21:08:42|29701.05
21:08:43|29701.05
21:08:44|29701.06
21:08:46|29701.06
21:08:46|29701.06
21:08:48|29701.05
21:08:49|29701.05
21:08:49|29701.06
21:08:50|29701.06
21:08:51|29701.06
21:08:53|29701.06
21:08:54|29701.05
21:08:55|29701.05
21:08:55|29701.06
21:08:57|29701.06
21:08:57|29701.06
21:08:59|29701.05
21:08:59|29702.19
21:09:00|29702.19
21:09:01|29702.2
21:09:02|29702.2
21:09:03|29698.52
21:09:05|29698.52
21:09:06|29696.94
21:09:06|29696.95
21:09:08|29696.95
21:09:08|29696.29
21:09:09|29694.58
21:09:10|29694.58
21:09:12|29694.36
21:09:14|29692.37
21:09:15|29688.71
21:09:17|29687.96
21:09:18|29687.39
21:09:19|29687.38
21:09:20|29686.5
21:09:21|29686.5
21:09:22|29686.51
21:09:24|29686.5
21:09:24|29686.46
21:09:26|29686.46
21:09:26|29686.46
21:09:27|29686.33
21:09:28|29686.33
21:09:29|29686.33
21:09:31|29686.33
21:09:31|29686.33
21:09:32|29686.33
21:09:34|29686.34
21:09:34|29685.76
21:09:36|29685.77
21:09:37|29685.77
21:09:38|29685.77
21:09:39|29685.77
21:09:40|29685.76
21:09:41|29684.65
21:09:41|29684.65
21:09:42|29684.64
21:09:44|29684.65
21:09:44|29684.65
21:09:45|29684.65
21:09:47|29684.64
21:09:48|29684.65
21:09:48|29684.64
21:09:49|29684.65
21:09:51|29684.65
21:09:51|29684.65
21:09:52|29684.65
21:09:53|29684.64
21:09:55|29684.65
21:09:55|29684.64
21:09:57|29684.65
21:09:58|29684.65
21:09:59|29684.65
21:10:00|29684.64
21:10:01|29684.65
21:10:02|29684.65
21:10:03|29684.64
21:10:04|29684.65
21:10:06|29684.64
21:10:06|29684.64
21:10:07|29684.65
21:10:09|29684.64
21:10:09|29684.64
21:10:10|29684.65
21:10:11|29684.64
21:10:13|29684.65
21:10:15|29684.65
21:10:16|29684.65
21:10:17|29684.64
21:10:18|29684.65
21:10:19|29684.65
21:10:20|29684.65
21:10:21|29684.65
21:10:22|29684.65
21:10:23|29684.64
21:10:24|29684.65
21:10:25|29684.65
21:10:26|29684.65
21:10:27|29684.64
21:10:28|29684.65
21:10:29|29684.65
21:10:30|29684.65
21:10:31|29684.64
21:10:32|29684.65
21:10:33|29684.64
21:10:34|29684.65
21:10:35|29684.65
21:10:36|29684.64
21:10:37|29684.65
21:10:38|29684.65
21:10:39|29684.65
21:10:40|29684.65
21:10:41|29684.65
21:10:42|29684.65
21:10:43|29684.65
21:10:44|29684.65
21:10:45|29684.65
21:10:46|29684.65
21:10:47|29684.65
21:10:48|29684.64
21:10:49|29684.65
21:10:50|29684.65
21:10:51|29684.65
21:10:52|29684.65
21:10:53|29684.64
21:10:54|29684.64
21:10:55|29684.65
21:10:56|29684.64
21:10:57|29684.65
21:10:58|29684.65
21:10:59|29684.64
21:11:00|29684.64
21:11:01|29684.65
21:11:02|29684.65
21:11:03|29684.65
21:11:04|29684.65
21:11:05|29684.65
21:11:06|29684.65
21:11:07|29684.65
21:11:08|29684.65
21:11:09|29684.65
21:11:10|29684.65
21:11:11|29684.65
21:11:12|29684.65
21:11:13|29684.65
21:11:15|29684.65
21:11:16|29684.65
21:11:18|29684.64
21:11:18|29684.64
21:11:19|29684.65
21:11:20|29684.64
21:11:22|29684.66
21:11:23|29684.66
21:11:24|29684.66
21:11:25|29684.67
21:11:26|29684.67
21:11:27|29684.66
21:11:28|29684.66
21:11:29|29684.67
21:11:30|29684.66
21:11:31|29684.67
21:11:32|29684.67
21:11:33|29684.67
21:11:34|29684.67
21:11:35|29684.67
21:11:35|29684.66
21:11:37|29684.67
21:11:38|29686.12
21:11:40|29694.25
21:11:40|29694.25
21:11:41|29697.73
21:11:42|29697.74
21:11:43|29697.74
21:11:44|29697.74
21:11:45|29697.74
21:11:46|29698.06
21:11:47|29698.06
21:11:48|29698.05
21:11:49|29698.06
21:11:51|29698.06
21:11:51|29698.06
21:11:52|29698.08
21:11:53|29698.07
21:11:54|29698.08
21:11:55|29698.08
21:11:56|29698.08
21:11:57|29698.08
21:11:58|29698.08
21:11:59|29698.08
21:12:00|29698.07
21:12:01|29698.08
21:12:02|29698.07
21:12:03|29698.07
21:12:04|29698.07
21:12:05|29698.07
21:12:06|29698.07
21:12:07|29698.08
21:12:08|29698.08
21:12:09|29698.07
21:12:10|29698.07
21:12:11|29698.08
21:12:12|29698.08
21:12:13|29698.07
21:12:15|29698.08
21:12:17|29698.07
21:12:18|29698.08
21:12:19|29698.08
21:12:20|29703.87
21:12:22|29704.09
21:12:22|29704.09
21:12:23|29704.09
21:12:24|29705.55
21:12:25|29705.55
21:12:26|29705.55
21:12:27|29705.55
21:12:28|29705.55
21:12:29|29705.56
21:12:30|29706.23
21:12:31|29706.88
21:12:32|29706.88
21:12:33|29706.88
21:12:34|29706.88
21:12:35|29706.88
21:12:36|29707.35
21:12:37|29708.7
21:12:38|29708.7
21:12:39|29708.7
21:12:40|29708.69
21:12:41|29708.69
21:12:42|29708.69
21:12:43|29708.69
21:12:44|29709.53
21:12:45|29710.31
21:12:46|29711.91
21:12:47|29712.2
21:12:48|29712.89
21:12:50|29712.89
21:12:50|29712.89
21:12:51|29712.89
21:12:52|29712.88
21:12:53|29712.88
21:12:54|29712.88
21:12:55|29712.89
21:12:56|29712.89
21:12:57|29712.89
21:12:59|29712.89
21:13:00|29712.88
21:13:01|29712.88
21:13:02|29712.89
21:13:03|29712.88
21:13:04|29712.88
21:13:05|29712.05
21:13:07|29712.06
21:13:07|29712.05
21:13:08|29712.06
21:13:09|29712.06
21:13:10|29712.05
21:13:11|29712.06
21:13:12|29712.06
21:13:13|29711.97
21:13:14|29711.97
21:13:16|29712.
21:13:18|29711.99
21:13:18|29712.
21:13:19|29712.02
21:13:21|29712.05
21:13:21|29712.06
21:13:23|29712.87
21:13:24|29712.88
21:13:25|29712.88
21:13:26|29712.88
21:13:28|29719.78
21:13:28|29727.39
21:13:29|29725.54
21:13:31|29725.55
21:13:32|29725.55
21:13:32|29725.58
21:13:33|29725.59
21:13:34|29728.36
21:13:36|29728.36
21:13:37|29728.36
21:13:38|29728.37
21:13:39|29728.37
21:13:39|29728.37
21:13:41|29728.36
21:13:42|29728.36
21:13:42|29728.36
21:13:44|29728.37
21:13:44|29728.36
21:13:46|29728.37
21:13:47|29728.37
21:13:48|29728.36
21:13:49|29728.36
21:13:49|29728.37
21:13:50|29728.37
21:13:52|29728.37
21:13:53|29728.36
21:13:54|29728.36
21:13:55|29728.36
21:13:56|29728.37
21:13:57|29728.37
21:13:58|29728.37
21:13:59|29728.36
21:14:00|29728.36
21:14:01|29728.36
21:14:02|29728.37
21:14:03|29728.36
21:14:04|29728.37
21:14:05|29728.36
21:14:07|29728.36
21:14:07|29728.37
21:14:08|29728.36
21:14:09|29728.37
21:14:11|29728.36
21:14:12|29728.37
21:14:12|29728.37
21:14:13|29728.36
21:14:15|29728.37
21:14:15|29728.36
21:14:17|29728.36
21:14:19|29728.37
21:14:19|29728.37
21:14:21|29728.37
21:14:22|29728.36
21:14:23|29728.37
21:14:24|29728.37
21:14:25|29728.37
21:14:26|29728.37
21:14:28|29728.36
21:14:29|29728.37
21:14:30|29728.36
21:14:31|29728.36
21:14:32|29728.37
21:14:33|29728.37
21:14:33|29728.37
21:14:35|29728.37
21:14:35|29728.37
21:14:37|29728.36
21:14:38|29728.37
21:14:39|29728.37
21:14:40|29728.37
21:14:40|29724.99
21:14:42|29718.71
21:14:43|29718.72
21:14:43|29718.72
21:14:44|29718.71
21:14:45|29717.67
21:14:46|29717.6
21:14:48|29717.59
21:14:48|29717.6
21:14:50|29717.6
21:14:50|29717.6
21:14:52|29717.6
21:14:52|29717.6
21:14:54|29717.59
21:14:55|29717.6
21:14:56|29717.6
21:14:57|29717.59
21:14:58|29717.58
21:14:59|29716.62
21:15:00|29716.18
21:15:01|29716.18
21:15:02|29716.16
21:15:04|29716.16
21:15:05|29716.15
21:15:05|29716.15
21:15:06|29716.15
21:15:07|29716.16
21:15:08|29716.96
21:15:10|29716.96
21:15:11|29716.95
21:15:11|29716.95
21:15:12|29716.95
21:15:13|29716.95
21:15:14|29716.96
21:15:15|29716.95
21:15:16|29716.95
21:15:18|29716.95
21:15:20|29716.96
21:15:21|29716.96
21:15:23|29716.96
21:15:23|29716.96
21:15:25|29716.95
21:15:27|29716.95
21:15:27|29716.95
21:15:29|29716.96
21:15:30|29716.95
21:15:31|29716.95
21:15:31|29716.96
21:15:33|29716.96
21:15:33|29716.95
21:15:34|29716.95
21:15:35|29716.95
21:15:37|29716.95
21:15:38|29716.96
21:15:39|29716.95
21:15:40|29716.96
21:15:41|29716.96
21:15:42|29716.95
21:15:43|29716.95
21:15:44|29716.96
21:15:45|29716.95
21:15:46|29716.95
21:15:47|29716.95
21:15:48|29716.95
21:15:49|29716.95
21:15:50|29716.96
21:15:51|29716.95
21:15:52|29716.95
21:15:53|29716.95
21:15:54|29716.95
21:15:55|29716.96
21:15:56|29716.96
21:15:57|29716.95
21:15:58|29716.95
21:15:59|29716.95
21:16:00|29716.95
21:16:01|29716.96
21:16:02|29716.96
21:16:03|29716.96
21:16:04|29716.95
21:16:05|29716.96
21:16:06|29716.95
21:16:07|29716.96
21:16:08|29716.95
21:16:09|29716.95
21:16:10|29716.96
21:16:11|29716.96
21:16:12|29716.96
21:16:13|29716.96
21:16:14|29716.19
21:16:15|29716.18
21:16:16|29716.18
21:16:17|29716.18
21:16:18|29716.18
21:16:20|29716.17
21:16:21|29715.46
21:16:22|29715.46
21:16:24|29712.89
21:16:24|29712.89
21:16:25|29712.89
21:16:26|29711.97
21:16:27|29711.23
21:16:28|29711.22
21:16:29|29711.23
21:16:31|29711.22
21:16:32|29711.21
21:16:33|29711.21
21:16:34|29711.22
21:16:35|29711.21
21:16:36|29711.21
21:16:37|29711.21
21:16:38|29711.22
21:16:39|29711.82
21:16:40|29712.35
21:16:41|29712.34
21:16:42|29712.34
21:16:43|29712.35
21:16:45|29713.77
21:16:45|29713.78
21:16:47|29713.77
21:16:48|29713.77
21:16:49|29713.77
21:16:50|29713.77
21:16:51|29714.62
21:16:52|29714.63
21:16:53|29714.62
21:16:54|29716.16
21:16:55|29716.17
21:16:56|29716.18
21:16:57|29716.19
21:16:58|29716.2
21:16:59|29716.19
21:17:00|29716.2
21:17:01|29716.2
21:17:02|29716.19
21:17:03|29716.19
21:17:04|29716.19
21:17:05|29716.19
21:17:06|29716.18
21:17:07|29715.97
21:17:08|29712.4
21:17:09|29712.4
21:17:10|29712.41
21:17:11|29712.41
21:17:12|29712.41
21:17:13|29712.41
21:17:14|29712.41
21:17:15|29712.4
21:17:16|29712.28
21:17:17|29712.27
21:17:18|29711.27
21:17:19|29711.27
21:17:21|29711.26
21:17:22|29711.27
21:17:23|29711.28
21:17:25|29712.4
21:17:26|29714.83
21:17:28|29714.83
21:17:28|29714.84
21:17:29|29714.83
21:17:31|29714.84
21:17:32|29714.93
21:17:33|29714.92
21:17:33|29714.93
21:17:35|29716.96
21:17:36|29716.96
21:17:37|29716.96
21:17:38|29716.96
21:17:39|29716.95
21:17:40|29716.96
21:17:42|29716.95
21:17:42|29716.95
21:17:43|29716.95
21:17:44|29716.95
21:17:45|29716.96
21:17:46|29716.95
21:17:47|29716.95
21:17:48|29716.96
21:17:49|29716.96
21:17:50|29717.03
21:17:51|29717.18
21:17:52|29717.18
21:17:53|29721.67
21:17:54|29721.75
21:17:55|29721.97
21:17:56|29721.97
21:17:57|29721.97
21:17:58|29721.97
21:17:59|29721.96
21:18:00|29721.97
21:18:01|29721.97
21:18:02|29721.98
21:18:03|29721.99
21:18:05|29722.
21:18:05|29722.18
21:18:06|29722.18
21:18:08|29722.19
21:18:08|29722.18
21:18:10|29722.19
21:18:11|29722.19
21:18:12|29722.19
21:18:13|29722.19
21:18:14|29722.19
21:18:15|29722.19
21:18:16|29722.19
21:18:17|29722.18
21:18:18|29722.18
21:18:18|29722.7
21:18:20|29723.33
21:18:22|29723.33
21:18:22|29723.32
21:18:24|29723.33
21:18:26|29723.33
21:18:26|29723.32
21:18:27|29723.33
21:18:28|29723.32
21:18:29|29723.33
21:18:30|29723.32
21:18:31|29723.32
21:18:32|29723.57
21:18:33|29724.74
21:18:35|29724.74
21:18:36|29724.74
21:18:37|29724.75
21:18:38|29724.75
21:18:40|29724.75
21:18:41|29724.78
21:18:42|29724.78
21:18:43|29724.78
21:18:44|29724.78
21:18:44|29724.79
21:18:46|29724.81
21:18:47|29724.8
21:18:48|29724.8
21:18:50|29725.66
21:18:50|29725.67
21:18:51|29726.22
21:18:52|29726.23
21:18:53|29726.23
21:18:54|29727.76
21:18:55|29727.75
21:18:56|29727.75
21:18:57|29727.76
21:18:58|29727.76
21:18:59|29727.75
21:19:00|29727.76
21:19:01|29727.75
21:19:02|29727.75
21:19:03|29727.79
21:19:04|29727.96
21:19:05|29727.95
21:19:06|29727.95
21:19:07|29727.96
21:19:08|29727.96
21:19:09|29727.96
21:19:10|29727.95
21:19:11|29727.95
21:19:12|29728.47
21:19:13|29728.46
21:19:14|29728.79
21:19:15|29728.8
21:19:16|29728.8
21:19:17|29728.79
21:19:18|29728.95
21:19:19|29729.
21:19:20|29729.
21:19:22|29728.99
21:19:24|29729.01
21:19:25|29729.01
21:19:27|29729.86
21:19:27|29729.89
21:19:28|29730.1
21:19:29|29731.76
21:19:30|29731.76
21:19:31|29733.08
21:19:32|29733.09
21:19:33|29733.09
21:19:34|29733.08
21:19:35|29733.08
21:19:36|29733.18
21:19:37|29733.19
21:19:38|29733.18
21:19:39|29733.18
21:19:40|29733.19
21:19:41|29733.88
21:19:42|29733.88
21:19:43|29733.89
21:19:44|29733.89
21:19:46|29733.88
21:19:47|29733.88
21:19:48|29733.89
21:19:49|29733.89
21:19:50|29733.89
21:19:51|29733.88
21:19:52|29733.89
21:19:53|29733.89
21:19:54|29733.89
21:19:55|29733.89
21:19:56|29733.88
21:19:57|29733.88
21:19:58|29733.89
21:19:59|29733.88
21:20:00|29733.89
21:20:01|29733.89
21:20:02|29733.89
21:20:04|29734.86
21:20:04|29734.86
21:20:05|29734.86
21:20:06|29734.85
21:20:07|29734.86
21:20:08|29734.86
21:20:09|29734.86
21:20:10|29734.85
21:20:11|29735.71
21:20:12|29735.71
21:20:13|29735.73
21:20:14|29735.73
21:20:15|29735.73
21:20:16|29735.72
21:20:17|29735.72
21:20:18|29735.94
21:20:19|29737.96
21:20:20|29737.97
21:20:21|29737.96
21:20:23|29737.97
21:20:25|29737.96
21:20:25|29737.97
21:20:26|29737.97
21:20:27|29737.97
21:20:29|29737.96
21:20:30|29737.97
21:20:31|29737.97
21:20:32|29737.97
21:20:33|29737.96
21:20:34|29737.96
21:20:35|29737.97
21:20:36|29737.96
21:20:36|29737.97
21:20:38|29737.92
21:20:39|29734.99
21:20:40|29734.98
21:20:42|29733.17
21:20:42|29733.17
21:20:43|29733.16
21:20:44|29733.17
21:20:45|29733.17
21:20:46|29733.16
21:20:47|29733.16
21:20:48|29733.17
21:20:49|29733.16
21:20:50|29733.17
21:20:51|29733.17
21:20:52|29733.16
21:20:53|29733.16
21:20:54|29733.16
21:20:55|29733.17
21:20:57|29733.16
21:20:57|29733.17
21:20:58|29733.16
21:21:00|29733.16
21:21:01|29733.17
21:21:02|29733.17
21:21:03|29733.16
21:21:04|29733.16
21:21:05|29733.16
21:21:06|29733.16
21:21:07|29732.34
21:21:07|29730.99
21:21:08|29730.98
21:21:09|29730.98
21:21:11|29730.98
21:21:12|29730.31
21:21:13|29730.31
21:21:14|29730.31
21:21:15|29730.3
21:21:16|29730.3
21:21:17|29728.4
21:21:18|29726.99
21:21:19|29726.45
21:21:20|29726.45
21:21:21|29726.45
21:21:22|29726.
21:21:23|29726.01
21:21:25|29726.01
21:21:26|29726.01
21:21:27|29726.
21:21:27|29726.
21:21:29|29726.
21:21:30|29726.
21:21:30|29726.01
21:21:32|29726.
21:21:33|29726.
21:21:34|29726.01
21:21:35|29726.
21:21:36|29726.
21:21:37|29726.
21:21:38|29726.
21:21:39|29726.
21:21:40|29726.01
21:21:41|29726.01
21:21:42|29726.
21:21:43|29726.01
21:21:44|29726.01
21:21:45|29726.01
21:21:46|29726.01
21:21:47|29726.
21:21:48|29726.01
21:21:49|29726.01
21:21:50|29726.01
21:21:51|29726.
21:21:53|29726.
21:21:53|29726.
21:21:54|29726.
21:21:55|29726.
21:21:56|29726.01
21:21:57|29726.
21:21:58|29726.
21:21:59|29726.
21:22:00|29726.
21:22:01|29726.
21:22:02|29726.
21:22:03|29724.95
21:22:04|29724.96
21:22:05|29724.59
21:22:06|29724.03
21:22:07|29724.03
21:22:08|29724.03
21:22:09|29724.03
21:22:11|29724.03
21:22:12|29724.02
21:22:13|29723.53
21:22:15|29723.54
21:22:15|29723.53
21:22:17|29723.53
21:22:18|29723.53
21:22:18|29723.54
21:22:20|29723.54
21:22:20|29723.53
21:22:22|29723.53
21:22:23|29723.54
21:22:23|29723.54
21:22:26|29723.54
21:22:27|29723.53
21:22:28|29724.03
21:22:29|29724.02
21:22:30|29724.03
21:22:32|29724.03
21:22:33|29725.
21:22:34|29731.78
21:22:35|29732.21
21:22:35|29732.3
21:22:37|29732.45
21:22:37|29733.95
21:22:39|29734.16
21:22:40|29734.37
21:22:40|29734.36
21:22:42|29734.37
21:22:43|29735.89
21:22:44|29735.89
21:22:45|29735.9
21:22:45|29735.9
21:22:47|29735.94
21:22:48|29735.93
21:22:49|29735.93
21:22:50|29735.94
21:22:50|29735.94
21:22:52|29735.93
21:22:52|29735.94
21:22:53|29735.93
21:22:55|29735.93
21:22:55|29735.93
21:22:56|29735.94
21:22:57|29735.94
21:22:58|29735.94
21:22:59|29735.93
21:23:01|29735.94
21:23:01|29735.93
21:23:02|29735.94
21:23:03|29735.94
21:23:04|29735.93
21:23:06|29735.93
21:23:07|29735.93
21:23:07|29735.93
21:23:09|29735.93
21:23:09|29735.94
21:23:10|29735.93
21:23:12|29735.93
21:23:12|29735.93
21:23:14|29736.91
21:23:15|29736.92
21:23:16|29736.92
21:23:17|29736.91
21:23:18|29736.91
21:23:19|29736.91
21:23:20|29736.91
21:23:21|29737.94
21:23:22|29737.94
21:23:23|29737.94
21:23:24|29737.94
21:23:25|29737.95
21:23:27|29731.99
21:23:28|29731.03
21:23:30|29731.02
21:23:30|29731.02
21:23:32|29731.
21:23:33|29729.52
21:23:34|29727.8
21:23:35|29727.79
21:23:37|29727.8
21:23:38|29727.8
21:23:39|29727.8
21:23:39|29727.79
21:23:41|29727.79
21:23:41|29727.79
21:23:43|29727.8
21:23:44|29727.8
21:23:45|29727.8
21:23:46|29727.79
21:23:47|29727.79
21:23:48|29727.8
21:23:49|29727.8
21:23:50|29727.8
21:23:51|29727.8
21:23:53|29727.79
21:23:53|29727.79
21:23:54|29727.8
21:23:55|29727.8
21:23:56|29727.8
21:23:57|29727.8
21:23:58|29727.8
21:23:59|29727.8
21:24:00|29727.79
21:24:02|29727.8
21:24:02|29727.8
21:24:03|29727.8
21:24:04|29727.8
21:24:05|29727.79
21:24:06|29727.8
21:24:07|29727.8
21:24:08|29727.8
21:24:09|29727.8
21:24:10|29727.79
21:24:12|29727.8
21:24:12|29727.8
21:24:13|29727.8
21:24:14|29727.8
21:24:15|29727.79
21:24:16|29727.79
21:24:17|29727.8
21:24:18|29727.79
21:24:19|29727.79
21:24:20|29727.8
21:24:21|29727.8
21:24:22|29727.79
21:24:24|29727.79
21:24:24|29727.79
21:24:25|29727.79
21:24:26|29727.8
21:24:28|29729.25
21:24:30|29729.26
21:24:30|29729.26
21:24:31|29729.27
21:24:32|29729.26
21:24:33|29729.27
21:24:34|29729.26
21:24:35|29729.26
21:24:36|29729.27
21:24:37|29729.27
21:24:38|29729.26
21:24:39|29729.27
21:24:40|29729.26
21:24:42|29729.26
21:24:43|29729.27
21:24:44|29729.27
21:24:45|29729.26
21:24:47|29729.26
21:24:47|29729.27
21:24:48|29729.26
21:24:49|29729.27
21:24:50|29729.27
21:24:51|29729.27
21:24:52|29729.27
21:24:53|29729.27
21:24:54|29729.26
21:24:56|29729.27
21:24:57|29729.26
21:24:58|29729.27
21:24:59|29729.26
21:25:00|29729.27
21:25:01|29729.27
21:25:02|29729.27
21:25:02|29729.26
21:25:04|29729.26
21:25:05|29729.27
21:25:05|29729.27
21:25:07|29729.27
21:25:08|29729.27
21:25:09|29729.26
21:25:10|29729.26
21:25:11|29729.27
21:25:12|29729.27
21:25:13|29729.27
21:25:14|29729.27
21:25:14|29729.26
21:25:16|29729.27
21:25:17|29729.99
21:25:17|29729.98
21:25:19|29729.99
21:25:20|29729.98
21:25:21|29729.99
21:25:21|29729.98
21:25:23|29729.98
21:25:24|29729.98
21:25:25|29729.99
21:25:26|29729.99
21:25:26|29729.99
21:25:29|29729.98
21:25:29|29729.99
21:25:30|29729.98
21:25:32|29729.99
21:25:33|29729.98
21:25:34|29729.99
21:25:35|29729.98
21:25:36|29729.99
21:25:37|29729.99
21:25:39|29729.99
21:25:39|29729.98
21:25:41|29729.98
21:25:43|29729.98
21:25:43|29729.99
21:25:44|29729.99
21:25:45|29730.
21:25:47|29730.
21:25:48|29729.99
21:25:50|29729.99
21:25:50|29730.
21:25:51|29730.
21:25:52|29730.
21:25:53|29730.
21:25:54|29729.99
21:25:55|29729.99
21:25:56|29730.01
21:25:57|29730.01
21:25:58|29730.1
21:25:59|29730.1
21:26:00|29730.09
21:26:01|29730.09
21:26:02|29730.09
21:26:03|29730.09
21:26:05|29730.09
21:26:06|29730.09
21:26:07|29729.31
21:26:08|29729.3
21:26:09|29729.3
21:26:10|29728.51
21:26:10|29727.9
21:26:12|29727.9
21:26:13|29727.82
21:26:14|29727.82
21:26:15|29727.8
21:26:16|29727.8
21:26:17|29727.8
21:26:18|29727.8
21:26:19|29727.8
21:26:20|29727.8
21:26:21|29727.81
21:26:21|29727.8
21:26:23|29727.8
21:26:24|29727.8
21:26:24|29727.81
21:26:26|29727.81
21:26:27|29727.81
21:26:27|29727.8
21:26:30|29727.8
21:26:31|29727.81
21:26:33|29728.65
21:26:33|29728.65
21:26:34|29728.65
21:26:35|29728.65
21:26:36|29728.66
21:26:37|29728.66
21:26:38|29728.66
21:26:40|29728.66
21:26:41|29728.65
21:26:42|29727.81
21:26:43|29727.82
21:26:45|29727.81
21:26:45|29728.66
21:26:46|29728.78
21:26:47|29728.78
21:26:48|29728.78
21:26:50|29728.79
21:26:51|29728.79
21:26:52|29728.79
21:26:53|29728.79
21:26:54|29728.79
21:26:55|29728.79
21:26:56|29728.79
21:26:56|29728.78
21:26:58|29728.79
21:26:59|29728.78
21:27:00|29728.79
21:27:01|29728.79
21:27:02|29728.79
21:27:02|29728.79
21:27:04|29728.79
21:27:06|29728.78
21:27:06|29728.78
21:27:07|29728.78
21:27:08|29728.78
21:27:09|29728.78
21:27:10|29728.78
21:27:11|29728.78
21:27:12|29728.79
21:27:13|29728.79
21:27:14|29728.78
21:27:15|29728.79
21:27:16|29728.78
21:27:17|29728.78
21:27:18|29728.78
21:27:19|29728.78
21:27:21|29728.78
21:27:23|29728.78
21:27:23|29728.78
21:27:24|29728.78
21:27:25|29728.78
21:27:26|29728.79
21:27:27|29728.78
21:27:28|29728.78
21:27:30|29728.79
21:27:32|29728.79
21:27:32|29728.79
21:27:33|29728.78
21:27:34|29728.78
21:27:35|29728.79
21:27:37|29730.
21:27:38|29730.01
21:27:39|29730.01
21:27:39|29730.01
21:27:40|29730.
21:27:43|29730.01
21:27:43|29730.
21:27:44|29730.01
21:27:45|29730.
21:27:46|29730.
21:27:47|29730.01
21:27:48|29730.
21:27:49|29730.
21:27:50|29730.01
21:27:51|29730.
21:27:52|29730.
21:27:53|29730.
21:27:54|29730.01
21:27:55|29730.
21:27:56|29730.01
21:27:57|29730.01
21:27:58|29730.
21:27:59|29730.01
21:28:00|29730.01
21:28:01|29730.
21:28:02|29730.01
21:28:03|29730.
21:28:04|29730.01
21:28:05|29733.31
21:28:06|29733.3
21:28:07|29733.31
21:28:08|29733.31
21:28:09|29733.3
21:28:10|29740.19
21:28:11|29740.23
21:28:12|29740.29
21:28:13|29740.34
21:28:14|29740.34
21:28:15|29740.33
21:28:16|29740.34
21:28:17|29740.33
21:28:18|29740.34
21:28:19|29740.34
21:28:20|29742.54
21:28:21|29742.54
21:28:22|29742.54
21:28:23|29742.55
21:28:24|29742.54
21:28:25|29742.54
21:28:26|29740.44
21:28:27|29740.21
21:28:28|29740.2
21:28:29|29740.2
21:28:31|29740.2
21:28:33|29740.21
21:28:34|29740.21
21:28:35|29740.2
21:28:36|29740.2
21:28:37|29740.2
21:28:39|29740.21
21:28:40|29740.21
21:28:41|29740.2
21:28:42|29740.2
21:28:43|29740.2
21:28:44|29740.21
21:28:45|29740.21
21:28:46|29740.21
21:28:47|29740.2
21:28:48|29740.21
21:28:49|29740.21
21:28:50|29740.21
21:28:51|29740.21
21:28:52|29740.21
21:28:52|29740.2
21:28:54|29740.2
21:28:55|29740.21
21:28:56|29740.21
21:28:57|29740.2
21:28:58|29740.21
21:28:59|29740.2
21:29:00|29740.21
21:29:00|29740.21
21:29:02|29740.44
21:29:02|29741.67
21:29:04|29741.68
21:29:05|29741.67
21:29:06|29741.69
21:29:06|29741.77
21:29:08|29741.77
21:29:08|29741.76
21:29:10|29741.77
21:29:11|29741.76
21:29:12|29741.77
21:29:13|29741.76
21:29:13|29741.77
21:29:15|29741.94
21:29:16|29741.98
21:29:17|29741.98
21:29:18|29741.97
21:29:19|29741.97
21:29:20|29741.98
21:29:21|29741.97
21:29:22|29741.97
21:29:23|29740.01
21:29:24|29740.01
21:29:25|29740.01
21:29:26|29740.01
21:29:27|29740.01
21:29:28|29740.
21:29:29|29740.01
21:29:30|29740.
21:29:31|29740.
21:29:32|29740.01
21:29:34|29740.01
21:29:35|29740.
21:29:36|29740.01
21:29:37|29740.
21:29:38|29740.01
21:29:39|29740.01
21:29:40|29740.01
21:29:41|29740.01
21:29:43|29740.
21:29:43|29740.
21:29:44|29740.01
21:29:45|29740.01
21:29:46|29740.
21:29:47|29740.01
21:29:48|29740.01
21:29:49|29740.
21:29:51|29740.
21:29:52|29740.01
21:29:52|29740.01
21:29:54|29740.
21:29:56|29740.
21:29:56|29740.01
21:29:57|29740.01
21:29:58|29740.01
21:29:59|29740.
21:30:00|29740.
21:30:01|29747.35
21:30:02|29747.36
21:30:03|29747.36
21:30:04|29743.59
21:30:05|29743.59
21:30:06|29743.6
21:30:07|29743.6
21:30:08|29743.6
21:30:09|29743.59
21:30:10|29743.59
21:30:11|29743.6
21:30:12|29743.59
21:30:13|29743.6
21:30:14|29743.6
21:30:15|29743.6
21:30:16|29746.45
21:30:18|29747.34
21:30:19|29747.34
21:30:20|29747.35
21:30:21|29747.35
21:30:22|29747.35
21:30:23|29747.35
21:30:24|29747.34
21:30:25|29747.34
21:30:26|29747.35
21:30:27|29747.34
21:30:28|29744.38
21:30:28|29744.38
21:30:30|29744.38
21:30:31|29744.38
21:30:32|29742.63
21:30:34|29742.63
21:30:34|29742.63
21:30:35|29742.62
21:30:36|29742.63
21:30:38|29742.63
21:30:40|29742.63
21:30:40|29742.63
21:30:42|29742.62
21:30:43|29742.62
21:30:44|29742.63
21:30:45|29742.63
21:30:46|29742.63
21:30:47|29742.63
21:30:48|29742.63
21:30:49|29742.63
21:30:50|29742.62
21:30:51|29742.62
21:30:51|29742.63
21:30:53|29742.63
21:30:54|29742.63
21:30:55|29742.62
21:30:56|29742.63
21:30:56|29742.63
21:30:59|29742.63
21:30:59|29742.62
21:31:00|29742.63
21:31:02|29742.63
21:31:03|29742.63
21:31:03|29742.63
21:31:05|29742.63
21:31:06|29742.63
21:31:07|29742.62
21:31:08|29742.63
21:31:09|29742.51
21:31:09|29742.52
21:31:11|29742.51
21:31:12|29742.52
21:31:13|29742.51
21:31:14|29741.02
21:31:15|29741.02
21:31:15|29741.03
21:31:17|29740.95
21:31:18|29740.82
21:31:18|29740.83
21:31:20|29740.82
21:31:21|29740.82
21:31:21|29740.82
21:31:23|29740.82
21:31:24|29740.83
21:31:25|29740.82
21:31:26|29740.82
21:31:27|29740.02
21:31:28|29738.62
21:31:28|29738.61
21:31:30|29738.61
21:31:31|29738.51
21:31:31|29738.52
21:31:33|29738.51
21:31:35|29738.51
21:31:36|29738.52
21:31:37|29738.51
21:31:38|29738.24
21:31:40|29737.67
21:31:41|29737.66
21:31:42|29737.56
21:31:43|29737.56
21:31:44|29737.56
21:31:45|29737.56
21:31:46|29737.57
21:31:47|29737.56
21:31:47|29737.56
21:31:49|29737.56
21:31:50|29737.56
21:31:51|29735.
21:31:52|29735.01
21:31:53|29733.5
21:31:54|29733.5
21:31:55|29733.51
21:31:56|29731.64
21:31:57|29731.21
21:31:58|29731.22
21:31:59|29731.22
21:32:00|29731.21
21:32:01|29731.22
21:32:02|29731.22
21:32:03|29731.21
21:32:04|29731.2
21:32:06|29731.1
21:32:07|29731.06
21:32:08|29731.07
21:32:08|29730.5
21:32:09|29730.51
21:32:11|29730.51
21:32:12|29730.5
21:32:13|29729.56
21:32:14|29729.57
21:32:15|29729.57
21:32:16|29729.57
21:32:16|29728.82
21:32:18|29728.81
21:32:19|29728.82
21:32:20|29728.81
21:32:21|29728.81
21:32:22|29728.81
21:32:23|29728.81
21:32:24|29728.81
21:32:25|29728.81
21:32:25|29728.81
21:32:27|29728.69
21:32:27|29727.96
21:32:29|29727.95
21:32:30|29727.95
21:32:31|29727.95
21:32:32|29727.95
21:32:33|29727.96
21:32:34|29727.96
21:32:35|29727.93
21:32:37|29727.92
21:32:38|29727.93
21:32:39|29727.93
21:32:41|29727.79
21:32:42|29727.79
21:32:43|29727.8
21:32:45|29722.39
21:32:46|29722.39
21:32:47|29722.38
21:32:48|29722.38
21:32:48|29722.21
21:32:50|29722.19
21:32:51|29720.54
21:32:52|29720.54
21:32:53|29720.54
21:32:54|29720.54
21:32:55|29719.91
21:32:56|29719.9
21:32:57|29719.9
21:32:58|29719.91
21:32:59|29719.9
21:33:00|29719.91
21:33:01|29719.91
21:33:02|29719.9
21:33:03|29719.91
21:33:04|29719.9
21:33:05|29719.89
21:33:06|29719.89
21:33:08|29719.86
21:33:09|29719.2
21:33:10|29719.2
21:33:10|29719.2
21:33:12|29719.21
21:33:13|29719.21
21:33:13|29719.2
21:33:14|29719.21
21:33:16|29719.21
21:33:16|29719.21
21:33:17|29719.2
21:33:18|29719.2
21:33:20|29719.21
21:33:20|29719.21
21:33:22|29719.21
21:33:22|29719.21
21:33:23|29719.2
21:33:25|29719.2
21:33:25|29719.2
21:33:26|29719.2
21:33:27|29719.21
21:33:29|29719.2
21:33:29|29719.21
21:33:30|29719.2
21:33:31|29719.21
21:33:32|29719.21
21:33:34|29719.21
21:33:34|29719.21
21:33:36|29719.2
21:33:38|29719.21
21:33:38|29719.21
21:33:40|29719.21
21:33:41|29719.2
21:33:42|29719.2
21:33:43|29719.21
21:33:45|29719.2
21:33:46|29719.21
21:33:46|29719.2
21:33:48|29716.53
21:33:49|29716.54
21:33:50|29716.53
21:33:51|29716.54
21:33:52|29716.54
21:33:53|29716.54
21:33:54|29716.54
21:33:55|29716.54
21:33:56|29716.53
21:33:57|29713.17
21:33:58|29713.17
21:33:59|29713.16
21:34:00|29713.17
21:34:01|29713.17
21:34:02|29713.16
21:34:03|29713.17
21:34:04|29713.16
21:34:05|29713.16
21:34:06|29713.16
21:34:07|29713.17
21:34:08|29714.97
21:34:09|29714.96
21:34:10|29714.96
21:34:11|29714.97
21:34:12|29714.96
21:34:13|29714.96
21:34:14|29714.97
21:34:15|29714.97
21:34:16|29714.96
21:34:17|29714.96
21:34:18|29714.96
21:34:19|29714.97
21:34:20|29713.18
21:34:21|29713.18
21:34:22|29713.18
21:34:23|29713.18
21:34:24|29713.18
21:34:25|29713.18
21:34:26|29713.18
21:34:27|29713.18
21:34:28|29713.18
21:34:29|29713.18
21:34:30|29713.17
21:34:31|29713.18
21:34:32|29713.18
21:34:33|29713.17
21:34:34|29713.18
21:34:35|29713.18
21:34:37|29713.18
21:34:38|29713.18
21:34:40|29713.18
21:34:42|29713.17
21:34:42|29713.17
21:34:43|29713.18
21:34:44|29713.18
21:34:46|29713.97
21:34:47|29713.97
21:34:49|29713.96
21:34:49|29713.97
21:34:50|29713.97
21:34:51|29714.
21:34:52|29714.97
21:34:53|29716.25
21:34:54|29718.53
21:34:55|29718.53
21:34:57|29718.52
21:34:58|29718.53
21:34:59|29718.52
21:35:00|29718.52
21:35:01|29719.99
21:35:02|29719.99
21:35:03|29720.
21:35:03|29720.
21:35:05|29719.99
21:35:06|29719.99
21:35:07|29719.99
21:35:08|29720.
21:35:09|29719.99
21:35:10|29720.
21:35:11|29719.99
21:35:11|29719.99
21:35:13|29719.99
21:35:14|29719.99
21:35:14|29719.99
21:35:16|29720.
21:35:17|29720.
21:35:18|29720.
21:35:18|29719.99
21:35:19|29720.
21:35:20|29719.99
21:35:22|29719.2
21:35:23|29718.93
21:35:24|29718.94
21:35:25|29718.94
21:35:26|29718.94
21:35:26|29718.94
21:35:28|29718.94
21:35:29|29718.94
21:35:30|29718.94
21:35:31|29718.93
21:35:32|29718.94
21:35:33|29718.94
21:35:34|29718.94
21:35:34|29718.93
21:35:36|29718.93
21:35:37|29718.94
21:35:39|29718.94
21:35:39|29718.94
21:35:40|29718.93
21:35:41|29718.94
21:35:42|29718.94
21:35:43|29718.94
21:35:44|29718.94
21:35:45|29718.94
21:35:46|29718.94
21:35:48|29718.94
21:35:49|29718.94
21:35:49|29718.94
21:35:51|29718.94
21:35:52|29718.94
21:35:53|29718.93
21:35:54|29718.93
21:35:55|29718.93
21:35:56|29718.93
21:35:58|29718.93
21:35:58|29718.93
21:35:59|29718.94
21:36:00|29718.94
21:36:01|29718.94
21:36:02|29718.94
21:36:03|29718.94
21:36:04|29718.94
21:36:05|29718.93
21:36:06|29718.94
21:36:07|29718.94
21:36:08|29718.94
21:36:09|29718.93
21:36:10|29718.93
21:36:12|29718.93
21:36:13|29718.94
21:36:14|29718.93
21:36:15|29718.94
21:36:16|29718.94
21:36:17|29718.94
21:36:18|29718.94
21:36:19|29718.93
21:36:20|29718.93
21:36:20|29718.94
21:36:22|29718.94
21:36:22|29718.93
21:36:23|29718.94
21:36:25|29718.94
21:36:26|29718.93
21:36:27|29718.94
21:36:28|29718.94
21:36:29|29718.93
21:36:30|29718.93
21:36:31|29718.93
21:36:32|29718.93
21:36:33|29718.94
21:36:33|29718.94
21:36:35|29718.94
21:36:36|29718.94
21:36:37|29718.94
21:36:38|29718.94
21:36:40|29718.94
21:36:40|29718.94
21:36:41|29718.94
21:36:43|29718.93
21:36:45|29718.94
21:36:45|29718.94
21:36:47|29718.93
21:36:48|29718.94
21:36:49|29718.94
21:36:51|29718.94
21:36:51|29718.94
21:36:52|29718.94
21:36:53|29718.93
21:36:54|29718.94
21:36:55|29718.94
21:36:56|29718.94
21:36:57|29718.94
21:36:58|29718.94
21:37:00|29718.93
21:37:01|29718.93
21:37:02|29718.93
21:37:03|29718.93
21:37:04|29718.94
21:37:05|29718.93
21:37:07|29718.93
21:37:07|29718.94
21:37:08|29718.94
21:37:09|29724.16
21:37:11|29719.85
21:37:11|29719.85
21:37:13|29719.85
21:37:15|29719.86
21:37:15|29719.86
21:37:16|29719.85
21:37:17|29719.85
21:37:18|29719.85
21:37:19|29719.85
21:37:20|29719.86
21:37:21|29719.85
21:37:22|29719.86
21:37:24|29719.85
21:37:25|29719.85
21:37:26|29719.85
21:37:27|29719.86
21:37:28|29719.86
21:37:29|29719.86
21:37:30|29719.86
21:37:30|29719.85
21:37:32|29719.85
21:37:32|29719.86
21:37:33|29719.86
21:37:35|29719.86
21:37:36|29719.85
21:37:37|29719.85
21:37:38|29719.86
21:37:39|29719.86
21:37:41|29719.86
21:37:42|29719.86
21:37:42|29719.86
21:37:45|29719.86
21:37:45|29719.85
21:37:47|29719.86
21:37:48|29719.86
21:37:50|29719.86
21:37:50|29719.85
21:37:51|29719.85
21:37:52|29719.86
21:37:53|29719.86
21:37:54|29719.86
21:37:55|29719.86
21:37:56|29719.85
21:37:57|29719.86
21:37:58|29719.86
21:38:00|29719.86
21:38:01|29719.86
21:38:02|29719.86
21:38:03|29719.86
21:38:04|29719.86
21:38:04|29719.85
21:38:06|29719.85
21:38:07|29719.86
21:38:08|29719.86
21:38:09|29719.85
21:38:10|29719.86
21:38:10|29719.86
21:38:12|29719.85
21:38:13|29719.86
21:38:14|29719.86
21:38:14|29719.85
21:38:16|29719.85
21:38:17|29719.86
21:38:18|29719.86
21:38:19|29719.86
21:38:20|29719.86
21:38:21|29719.86
21:38:22|29719.86
21:38:23|29720.
21:38:23|29720.71
21:38:25|29721.32
21:38:26|29721.32
21:38:27|29721.33
21:38:27|29721.33
21:38:29|29721.33
21:38:30|29721.32
21:38:31|29721.32
21:38:32|29721.32
21:38:33|29721.32
21:38:34|29721.33
21:38:35|29721.41
21:38:36|29721.41
21:38:37|29721.41
21:38:38|29721.42
21:38:39|29721.42
21:38:40|29721.41
21:38:42|29721.42
21:38:42|29721.42
21:38:43|29721.41
21:38:44|29721.85
21:38:45|29721.85
21:38:46|29721.86
21:38:47|29721.86
21:38:49|29721.86
21:38:50|29721.86
21:38:51|29721.86
21:38:52|29721.86
21:38:53|29721.86
21:38:54|29721.85
21:38:55|29721.85
21:38:56|29721.85
21:38:57|29721.85
21:38:58|29721.85
21:38:59|29721.85
21:39:00|29721.85
21:39:01|29718.94
21:39:02|29718.94
21:39:03|29718.94
21:39:04|29718.94
21:39:04|29718.94
21:39:05|29718.93
21:39:07|29718.93
21:39:07|29718.94
21:39:09|29718.94
21:39:10|29718.93
21:39:11|29718.94
21:39:12|29718.94
21:39:13|29718.94
21:39:14|29718.94
21:39:15|29718.94
21:39:16|29718.94
21:39:16|29718.94
21:39:18|29718.94
21:39:19|29718.94
21:39:20|29719.74
21:39:20|29722.22
21:39:22|29722.74
21:39:23|29722.74
21:39:24|29722.74
21:39:25|29722.74
21:39:26|29722.71
21:39:27|29722.29
21:39:28|29722.24
21:39:29|29722.24
21:39:29|29722.24
21:39:31|29722.26
21:39:32|29722.23
21:39:32|29722.29
21:39:34|29722.29
21:39:34|29722.29
21:39:35|29724.2
21:39:37|29722.37
21:39:37|29722.37
21:39:38|29733.73
21:39:40|29738.61
21:39:40|29738.61
21:39:43|29738.61
21:39:43|29738.62
21:39:45|29738.62
21:39:46|29738.64
21:39:47|29738.68
21:39:48|29741.19
21:39:50|29743.19
21:39:50|29744.38
21:39:51|29746.68
21:39:52|29747.36
21:39:53|29750.03
21:39:54|29751.13
21:39:56|29750.64
21:39:57|29750.64
21:39:58|29750.65
21:39:59|29750.64
21:40:00|29744.14
21:40:01|29740.52
21:40:02|29740.45
21:40:04|29738.25
21:40:04|29738.2
21:40:05|29734.77
21:40:06|29734.73
21:40:07|29733.45
21:40:08|29733.45
21:40:09|29733.45
21:40:10|29729.78
21:40:11|29730.47
21:40:12|29730.46
21:40:13|29730.47
21:40:14|29732.6
21:40:15|29732.6
21:40:16|29732.6
21:40:17|29732.59
21:40:18|29732.6
21:40:19|29733.45
21:40:20|29733.45
21:40:21|29733.44
21:40:22|29733.45
21:40:23|29733.45
21:40:25|29733.45
21:40:25|29733.45
21:40:27|29733.44
21:40:28|29733.44
21:40:28|29739.38
21:40:30|29739.38
21:40:32|29739.38
21:40:32|29739.38
21:40:33|29739.38
21:40:34|29739.38
21:40:35|29739.38
21:40:36|29739.38
21:40:37|29739.39
21:40:38|29739.39
21:40:39|29739.38
21:40:40|29739.39
21:40:41|29739.39
21:40:43|29739.39
21:40:44|29739.39
21:40:46|29739.38
21:40:46|29739.38
21:40:47|29739.39
21:40:48|29739.38
21:40:50|29739.39
21:40:51|29739.39
21:40:52|29739.39
21:40:53|29739.39
21:40:54|29739.38
21:40:55|29739.38
21:40:56|29739.39
21:40:58|29739.39
21:40:58|29739.39
21:40:59|29739.38
21:41:00|29739.38
21:41:01|29739.39
21:41:02|29739.38
21:41:03|29739.38
21:41:04|29739.39
21:41:05|29739.39
21:41:06|29739.39
21:41:07|29739.39
21:41:08|29739.39
21:41:09|29739.39
21:41:10|29738.81
21:41:11|29738.8
21:41:12|29738.81
21:41:13|29738.81
21:41:14|29738.81
21:41:15|29738.8
21:41:16|29738.8
21:41:17|29738.8
21:41:18|29738.8
21:41:19|29738.81
21:41:20|29738.8
21:41:21|29738.81
21:41:22|29738.81
21:41:23|29738.81
21:41:24|29738.81
21:41:25|29738.81
21:41:26|29738.8
21:41:27|29738.81
21:41:28|29738.81
21:41:29|29738.81
21:41:30|29738.81
21:41:31|29738.81
21:41:32|29740.9
21:41:33|29743.97
21:41:34|29744.
21:41:35|29744.
21:41:36|29743.99
21:41:37|29744.
21:41:38|29744.
21:41:39|29744.
21:41:41|29744.
21:41:41|29753.13
21:41:43|29753.13
21:41:45|29753.14
21:41:46|29750.68
21:41:48|29750.68
21:41:49|29750.57
21:41:50|29750.56
21:41:51|29750.57
21:41:53|29750.57
21:41:53|29750.56
21:41:55|29750.54
21:41:55|29750.55
21:41:57|29750.
21:41:58|29748.17
21:41:58|29748.17
21:41:59|29748.17
21:42:01|29748.17
21:42:02|29748.17
21:42:03|29748.17
21:42:03|29748.17
21:42:05|29748.16
21:42:05|29748.17
21:42:06|29748.17
21:42:08|29748.17
21:42:09|29748.17
21:42:10|29748.17
21:42:11|29748.16
21:42:12|29748.17
21:42:13|29748.16
21:42:14|29748.17
21:42:15|29748.17
21:42:16|29748.17
21:42:17|29748.17
21:42:18|29748.17
21:42:19|29748.17
21:42:20|29748.17
21:42:21|29748.17
21:42:22|29748.17
21:42:24|29748.17
21:42:24|29748.17
21:42:26|29748.17
21:42:26|29748.16
21:42:27|29748.17
21:42:29|29748.16
21:42:29|29748.17
21:42:30|29748.16
21:42:32|29748.16
21:42:32|29748.17
21:42:33|29748.16
21:42:34|29748.17
21:42:35|29748.17
21:42:36|29748.17
21:42:37|29748.16
21:42:39|29748.17
21:42:39|29748.17
21:42:41|29748.17
21:42:41|29748.17
21:42:42|29748.17
21:42:43|29748.17
21:42:45|29748.16
21:42:47|29748.17
21:42:48|29748.17
21:42:49|29748.16
21:42:50|29748.17
21:42:51|29748.17
21:42:51|29748.17
21:42:54|29748.8
21:42:55|29748.81
21:42:56|29749.63
21:42:57|29749.64
21:42:58|29750.57
21:42:58|29750.56
21:42:59|29750.56
21:43:00|29750.56
21:43:01|29750.57
21:43:02|29750.57
21:43:03|29750.57
21:43:05|29750.56
21:43:06|29750.57
21:43:06|29750.57
21:43:07|29750.57
21:43:09|29750.57
21:43:10|29750.57
21:43:10|29753.64
21:43:12|29756.89
21:43:13|29759.98
21:43:14|29759.98
21:43:14|29759.99
21:43:16|29760.88
21:43:16|29760.88
21:43:17|29761.8
21:43:18|29761.8
21:43:20|29761.83
21:43:21|29761.83
21:43:22|29761.83
21:43:22|29761.84
21:43:23|29761.87
21:43:25|29761.87
21:43:26|29761.88
21:43:26|29761.89
21:43:28|29761.89
21:43:29|29761.88
21:43:30|29761.89
21:43:30|29761.88
21:43:32|29761.89
21:43:33|29761.89
21:43:34|29761.89
21:43:35|29761.88
21:43:36|29761.88
21:43:37|29761.88
21:43:38|29761.88
21:43:39|29761.89
21:43:40|29761.89
21:43:41|29761.89
21:43:42|29761.88
21:43:43|29761.88
21:43:44|29761.89
21:43:45|29761.89
21:43:47|29761.88
21:43:47|29761.88
21:43:48|29761.89
21:43:49|29761.89
21:43:51|29762.91
21:43:53|29777.41
21:43:53|29778.55
21:43:55|29780.9
21:43:56|29776.6
21:43:57|29776.54
21:43:59|29773.96
21:43:59|29777.14
21:44:00|29779.54
21:44:01|29779.54
21:44:02|29779.55
21:44:04|29780.82
21:44:05|29780.83
21:44:06|29780.92
21:44:07|29781.5
21:44:08|29781.5
21:44:09|29775.65
21:44:10|29770.62
21:44:11|29770.62
21:44:12|29768.52
21:44:12|29767.58
21:44:14|29765.56
21:44:15|29765.57
21:44:16|29765.55
21:44:17|29764.79
21:44:18|29764.8
21:44:19|29762.01
21:44:20|29762.
21:44:20|29762.01
21:44:22|29762.01
21:44:23|29762.01
21:44:23|29762.01
21:44:25|29762.
21:44:26|29762.01
21:44:27|29763.58
21:44:28|29765.5
21:44:29|29765.52
21:44:31|29765.53
21:44:31|29765.53
21:44:32|29765.7
21:44:33|29766.22
21:44:34|29766.45
21:44:35|29771.51
21:44:36|29774.81
21:44:38|29780.36
21:44:38|29780.37
21:44:39|29780.37
21:44:40|29780.37
21:44:41|29780.36
21:44:42|29780.36
21:44:43|29780.36
21:44:44|29780.36
21:44:45|29780.36
21:44:47|29780.36
21:44:49|29780.37
21:44:50|29780.37
21:44:51|29780.36
21:44:52|29780.37
21:44:53|29780.36
21:44:54|29780.37
21:44:55|29780.
21:44:56|29779.57
21:44:57|29779.57
21:44:58|29778.07
21:44:59|29778.08
21:45:00|29778.08
21:45:01|29778.07
21:45:02|29778.08
21:45:04|29778.07
21:45:04|29778.07
21:45:05|29775.01
21:45:06|29775.02
21:45:07|29775.02
21:45:08|29769.05
21:45:09|29769.04
21:45:10|29769.04
21:45:11|29762.02
21:45:12|29762.01
21:45:13|29760.01
21:45:14|29760.
21:45:15|29758.91
21:45:16|29758.91
21:45:17|29758.91
21:45:18|29758.91
21:45:19|29758.91
21:45:20|29758.9
21:45:21|29758.9
21:45:22|29758.9
21:45:23|29758.91
21:45:24|29758.91
21:45:25|29758.91
21:45:26|29758.91
21:45:27|29758.91
21:45:28|29758.9
21:45:29|29758.9
21:45:30|29758.91
21:45:31|29758.91
21:45:32|29758.91
21:45:33|29758.91
21:45:34|29758.91
21:45:35|29758.9
21:45:36|29758.9
21:45:37|29758.9
21:45:39|29758.89
21:45:40|29758.89
21:45:41|29758.9
21:45:42|29758.9
21:45:43|29763.68
21:45:43|29763.68
21:45:45|29763.69
21:45:46|29763.69
21:45:47|29763.69
21:45:49|29763.69
21:45:50|29763.69
21:45:51|29763.68
21:45:52|29763.69
21:45:53|29763.68
21:45:54|29763.69
21:45:55|29763.68
21:45:56|29763.68
21:45:57|29763.68
21:45:58|29763.69
21:45:59|29763.68
21:46:00|29762.84
21:46:01|29762.84
21:46:02|29762.85
21:46:03|29762.2
21:46:04|29762.2
21:46:05|29758.13
21:46:06|29758.13
21:46:07|29758.05
21:46:08|29752.98
21:46:09|29752.99
21:46:10|29750.01
21:46:10|29747.1
21:46:12|29747.1
21:46:13|29747.1
21:46:14|29747.09
21:46:15|29747.1
21:46:15|29747.1
21:46:17|29747.1
21:46:18|29746.95
21:46:19|29744.45
21:46:20|29741.36
21:46:21|29741.36
21:46:22|29741.33
21:46:23|29739.27
21:46:24|29738.25
21:46:25|29738.25
21:46:26|29737.29
21:46:26|29737.3
21:46:28|29737.2
21:46:29|29735.99
21:46:30|29735.99
21:46:30|29735.98
21:46:32|29735.96
21:46:32|29735.96
21:46:34|29735.96
21:46:35|29735.95
21:46:36|29735.95
21:46:37|29735.96
21:46:38|29735.96
21:46:39|29735.95
21:46:40|29735.39
21:46:41|29735.31
21:46:42|29735.31
21:46:43|29735.31
21:46:43|29735.3
21:46:45|29735.31
21:46:46|29735.31
21:46:47|29735.3
21:46:48|29735.3
21:46:50|29734.49
21:46:50|29734.45
21:46:52|29734.46
21:46:54|29734.46
21:46:54|29734.46
21:46:55|29734.46
21:46:57|29730.37
21:46:58|29729.38
21:46:59|29729.38
21:47:01|29724.58
21:47:02|29722.32
21:47:03|29723.24
21:47:04|29723.24
21:47:05|29723.24
21:47:07|29723.92
21:47:07|29723.92
21:47:09|29723.91
21:47:09|29724.58
21:47:11|29725.29
21:47:12|29726.5
21:47:12|29732.41
21:47:14|29732.42
21:47:15|29732.42
21:47:15|29741.38
21:47:17|29745.41
21:47:18|29745.41
21:47:19|29745.4
21:47:20|29747.1
21:47:21|29756.93
21:47:22|29752.94
21:47:23|29756.04
21:47:24|29759.43
21:47:26|29759.44
21:47:27|29759.44
21:47:28|29759.43
21:47:29|29759.44
21:47:30|29754.42
21:47:31|29754.42
21:47:32|29754.42
21:47:32|29754.22
21:47:33|29754.22
21:47:34|29750.8
21:47:36|29750.8
21:47:36|29750.8
21:47:38|29750.8
21:47:38|29750.8
21:47:39|29750.8
21:47:41|29750.8
21:47:41|29750.8
21:47:43|29750.8
21:47:44|29750.8
21:47:45|29750.8
21:47:45|29750.8
21:47:46|29750.8
21:47:47|29750.79
21:47:48|29750.79
21:47:50|29750.8
21:47:52|29750.8
21:47:53|29750.8
21:47:54|29750.8
21:47:55|29750.8
21:47:56|29750.8
21:47:57|29750.8
21:47:58|29750.8
21:47:59|29750.8
21:48:00|29750.8
21:48:01|29750.79
21:48:02|29750.8
21:48:03|29750.8
21:48:05|29750.79
21:48:05|29750.8
21:48:06|29750.79
21:48:07|29750.8
21:48:08|29759.47
21:48:09|29762.79
21:48:10|29763.35
21:48:11|29767.21
21:48:12|29767.21
21:48:13|29767.73
21:48:14|29767.74
21:48:15|29767.73
21:48:16|29767.74
21:48:17|29767.74
21:48:19|29767.73
21:48:20|29767.74
21:48:21|29767.73
21:48:22|29767.74
21:48:23|29761.47
21:48:24|29761.47
21:48:25|29761.47
21:48:26|29764.8
21:48:27|29764.29
21:48:28|29764.29
21:48:29|29767.16
21:48:30|29767.73
21:48:31|29767.74
21:48:32|29767.73
21:48:33|29767.74
21:48:34|29767.74
21:48:35|29767.73
21:48:36|29767.73
21:48:37|29767.73
21:48:38|29767.73
21:48:39|29767.74
21:48:40|29767.74
21:48:41|29767.73
21:48:42|29767.73
21:48:43|29767.74
21:48:44|29767.74
21:48:45|29767.73
21:48:46|29767.72
21:48:47|29767.73
21:48:48|29767.73
21:48:49|29767.73
21:48:50|29767.73
21:48:52|29767.73
21:48:52|29767.73
21:48:53|29767.73
21:48:54|29767.73
21:48:56|29767.73
21:48:57|29767.72
21:48:58|29766.25
21:48:59|29766.25
21:49:00|29764.86
21:49:01|29764.86
21:49:02|29764.86
21:49:04|29764.86
21:49:04|29763.29
21:49:05|29763.29
21:49:06|29763.29
21:49:07|29763.3
21:49:08|29763.3
21:49:09|29763.3
21:49:10|29763.3
21:49:11|29763.3
21:49:12|29763.3
21:49:13|29763.3
21:49:14|29763.3
21:49:15|29763.34
21:49:16|29763.34
21:49:17|29764.08
21:49:18|29764.09
21:49:19|29764.09
21:49:20|29764.09
21:49:21|29764.09
21:49:22|29764.09
21:49:23|29764.09
21:49:24|29764.09
21:49:25|29764.08
21:49:26|29764.09
21:49:27|29764.08
21:49:28|29764.09
21:49:29|29764.08
21:49:30|29764.09
21:49:31|29764.09
21:49:32|29764.09
21:49:33|29764.08
21:49:34|29764.08
21:49:35|29765.56
21:49:36|29767.74
21:49:37|29767.76
21:49:38|29767.77
21:49:39|29767.76
21:49:40|29767.77
21:49:41|29767.76
21:49:42|29767.77
21:49:43|29767.77
21:49:44|29772.58
21:49:45|29772.68
21:49:46|29780.35
21:49:47|29780.35
21:49:48|29780.36
21:49:49|29780.36
21:49:50|29780.36
21:49:52|29780.36
21:49:52|29774.8
21:49:55|29771.65
21:49:56|29770.04
21:49:57|29770.04
21:49:57|29770.04
21:49:58|29770.03
21:50:00|29773.29
21:50:01|29779.44
21:50:02|29783.35
21:50:03|29783.35
21:50:04|29783.36
21:50:05|29783.36
21:50:07|29783.35
21:50:07|29780.88
21:50:08|29780.89
21:50:10|29780.89
21:50:11|29780.89
21:50:12|29783.9
21:50:13|29792.57
21:50:14|29806.21
21:50:14|29817.46
21:50:16|29817.46
21:50:17|29819.09
21:50:18|29822.87
21:50:19|29819.1
21:50:20|29815.97
21:50:21|29810.36
21:50:22|29809.
21:50:23|29802.65
21:50:24|29796.54
21:50:24|29788.04
21:50:26|29788.03
21:50:28|29785.44
21:50:28|29779.1
21:50:29|29779.1
21:50:30|29779.09
21:50:31|29779.1
21:50:32|29779.1
21:50:33|29779.09
21:50:34|29779.09
21:50:35|29779.09
21:50:36|29779.1
21:50:37|29789.2
21:50:38|29794.28
21:50:39|29794.31
21:50:40|29794.3
21:50:41|29799.24
21:50:42|29799.24
21:50:43|29799.24
21:50:44|29799.29
21:50:45|29799.45
21:50:46|29801.6
21:50:47|29803.14
21:50:48|29803.16
21:50:49|29803.16
21:50:50|29803.25
21:50:51|29803.26
21:50:53|29803.26
21:50:55|29805.41
21:50:56|29808.45
21:50:58|29808.45
21:50:59|29808.45
21:51:00|29808.45
21:51:01|29808.45
21:51:02|29808.44
21:51:02|29808.45
21:51:04|29808.45
21:51:05|29808.44
21:51:06|29808.44
21:51:06|29808.44
21:51:07|29808.45
21:51:08|29808.7
21:51:09|29808.76
21:51:11|29808.95
21:51:11|29809.54
21:51:13|29803.98
21:51:13|29803.98
21:51:15|29803.97
21:51:15|29803.97
21:51:16|29803.98
21:51:17|29803.98
21:51:18|29803.99
21:51:20|29805.45
21:51:21|29816.36
21:51:22|29816.69
21:51:23|29816.71
21:51:24|29816.79
21:51:25|29816.91
21:51:26|29812.8
21:51:27|29812.8
21:51:28|29812.8
21:51:29|29810.07
21:51:30|29810.06
21:51:31|29810.06
21:51:32|29810.07
21:51:33|29811.
21:51:34|29813.62
21:51:35|29813.63
21:51:36|29813.62
21:51:37|29813.63
21:51:38|29813.62
21:51:39|29813.63
21:51:40|29807.99
21:51:41|29799.38
21:51:42|29807.76
21:51:43|29812.55
21:51:44|29813.61
21:51:45|29820.89
21:51:46|29820.89
21:51:47|29820.89
21:51:48|29820.92
21:51:49|29819.01
21:51:50|29815.79
21:51:51|29814.09
21:51:52|29817.71
21:51:53|29817.7
21:51:55|29821.07
21:51:56|29821.08
21:51:58|29821.07
21:51:59|29821.07
21:52:00|29821.08
21:52:00|29821.07
21:52:02|29821.82
21:52:03|29822.11
21:52:04|29822.12
21:52:05|29823.03
21:52:06|29823.21
21:52:07|29827.01
21:52:08|29827.01
21:52:09|29827.01
21:52:10|29827.01
21:52:11|29827.
21:52:12|29827.
21:52:13|29828.9
21:52:14|29828.89
21:52:15|29829.11
21:52:16|29831.23
21:52:17|29831.23
21:52:18|29831.32
21:52:19|29831.43
21:52:20|29831.43
21:52:21|29831.44
21:52:22|29831.45
21:52:23|29831.45
21:52:24|29831.46
21:52:25|29831.45
21:52:26|29831.45
21:52:27|29831.46
21:52:28|29831.45
21:52:29|29831.46
21:52:30|29831.45
21:52:31|29831.46
21:52:32|29829.96
21:52:33|29829.96
21:52:34|29829.96
21:52:35|29829.95
21:52:36|29829.96
21:52:37|29829.96
21:52:38|29829.96
21:52:39|29827.16
21:52:41|29827.17
21:52:41|29829.95
21:52:42|29829.95
21:52:44|29829.94
21:52:44|29826.75
21:52:45|29826.74
21:52:47|29826.75
21:52:48|29826.75
21:52:49|29826.75
21:52:49|29826.75
21:52:50|29826.75
21:52:51|29827.75
21:52:52|29831.44
21:52:54|29831.45
21:52:55|29831.44
21:52:57|29831.45
21:52:58|29831.45
21:52:59|29831.45
21:53:00|29831.45
21:53:02|29832.
21:53:03|29832.93
21:53:05|29832.94
21:53:05|29832.93
21:53:06|29833.34
21:53:08|29834.
21:53:09|29833.99
21:53:09|29834.
21:53:10|29833.99
21:53:11|29834.
21:53:12|29836.92
21:53:14|29837.41
21:53:14|29837.84
21:53:16|29837.86
21:53:16|29837.85
21:53:17|29837.86
21:53:19|29837.86
21:53:20|29837.86
21:53:21|29837.86
21:53:22|29833.46
21:53:22|29837.83
21:53:23|29837.84
21:53:24|29837.83
21:53:26|29837.87
21:53:27|29837.87
21:53:28|29837.86
21:53:29|29837.87
21:53:30|29837.87
21:53:31|29837.87
21:53:32|29837.87
21:53:33|29837.87
21:53:33|29837.86
21:53:34|29837.87
21:53:35|29833.25
21:53:37|29833.26
21:53:37|29836.25
21:53:38|29837.01
21:53:40|29840.42
21:53:41|29840.43
21:53:41|29842.27
21:53:43|29843.94
21:53:43|29844.43
21:53:44|29844.43
21:53:46|29844.43
21:53:46|29842.45
21:53:47|29842.44
21:53:48|29842.44
21:53:50|29842.45
21:53:51|29842.45
21:53:51|29842.44
21:53:53|29842.44
21:53:53|29842.44
21:53:55|29832.65
21:53:56|29829.01
21:53:58|29829.01
21:53:59|29827.71
21:54:00|29827.72
21:54:01|29827.72
21:54:02|29827.72
21:54:03|29827.71
21:54:04|29827.72
21:54:05|29827.72
21:54:06|29827.75
21:54:07|29828.21
21:54:08|29833.48
21:54:09|29829.66
21:54:10|29829.66
21:54:11|29829.67
21:54:12|29832.45
21:54:13|29834.4
21:54:14|29833.3
21:54:15|29833.21
21:54:16|29833.22
21:54:17|29833.23
21:54:18|29845.17
21:54:19|29845.17
21:54:20|29845.17
21:54:21|29840.11
21:54:22|29836.23
21:54:23|29836.19
21:54:24|29834.93
21:54:25|29834.93
21:54:26|29833.25
21:54:27|29833.26
21:54:28|29833.26
21:54:29|29833.26
21:54:30|29833.26
21:54:31|29834.32
21:54:32|29834.74
21:54:33|29834.74
21:54:34|29834.73
21:54:35|29834.74
21:54:36|29834.73
21:54:37|29837.92
21:54:38|29837.95
21:54:39|29844.54
21:54:40|29844.61
21:54:41|29845.18
21:54:42|29845.26
21:54:43|29845.26
21:54:44|29845.26
21:54:45|29845.27
21:54:46|29845.27
21:54:47|29845.28
21:54:48|29845.28
21:54:49|29842.54
21:54:50|29842.55
21:54:51|29842.54
21:54:52|29838.25
21:54:53|29838.26
21:54:54|29838.25
21:54:55|29842.64
21:54:56|29842.74
21:54:58|29844.43
21:54:59|29844.43
21:55:01|29844.44
21:55:02|29844.44
21:55:03|29844.44
21:55:04|29838.5
21:55:05|29837.87
21:55:07|29837.7
21:55:07|29835.31
21:55:08|29835.31
21:55:10|29835.31
21:55:10|29835.31
21:55:12|29835.3
21:55:13|29834.74
21:55:14|29834.74
21:55:15|29834.75
21:55:17|29834.74
21:55:18|29834.74
21:55:19|29834.75
21:55:20|29844.03
21:55:21|29844.03
21:55:22|29844.04
21:55:22|29844.04
21:55:23|29844.04
21:55:24|29844.03
21:55:26|29843.15
21:55:26|29843.14
21:55:27|29841.13
21:55:28|29841.14
21:55:30|29839.92
21:55:30|29839.92
21:55:32|29838.35
21:55:33|29838.35
21:55:34|29838.35
21:55:34|29838.34
21:55:36|29838.54
21:55:37|29838.68
21:55:37|29838.68
21:55:38|29838.68
21:55:40|29840.
21:55:41|29840.02
21:55:41|29840.02
21:55:43|29840.01
21:55:43|29840.02
21:55:45|29838.53
21:55:46|29838.53
21:55:47|29838.53
21:55:48|29838.54
21:55:49|29846.4
21:55:50|29847.82
21:55:51|29863.24
21:55:52|29863.24
21:55:53|29863.24
21:55:54|29850.
21:55:55|29843.46
21:55:56|29843.47
21:55:57|29845.38
21:55:59|29845.37
21:56:00|29846.43
21:56:02|29846.69
21:56:03|29846.69
21:56:04|29847.39
21:56:04|29850.46
21:56:06|29853.08
21:56:07|29853.08
21:56:08|29853.07
21:56:09|29853.08
21:56:10|29853.07
21:56:11|29853.08
21:56:12|29853.08
21:56:13|29853.07
21:56:14|29851.26
21:56:15|29851.26
21:56:17|29851.26
21:56:18|29861.32
21:56:19|29861.32
21:56:21|29861.32
21:56:21|29857.39
21:56:23|29849.75
21:56:24|29849.75
21:56:25|29849.5
21:56:26|29849.51
21:56:27|29849.51
21:56:28|29849.5
21:56:29|29844.49
21:56:30|29842.14
21:56:31|29846.15
21:56:32|29846.15
21:56:33|29846.16
21:56:34|29846.16
21:56:35|29846.15
21:56:36|29846.15
21:56:37|29846.06
21:56:38|29847.98
21:56:39|29847.99
21:56:40|29848.24
21:56:41|29849.9
21:56:42|29846.95
21:56:43|29846.16
21:56:44|29846.17
21:56:45|29842.37
21:56:46|29842.37
21:56:47|29842.37
21:56:48|29842.37
21:56:49|29842.37
21:56:50|29842.36
21:56:51|29842.37
21:56:52|29842.36
21:56:53|29843.84
21:56:54|29843.85
21:56:55|29843.85
21:56:56|29847.04
21:56:57|29851.6
21:56:59|29853.09
21:57:00|29856.55
21:57:02|29856.56
21:57:03|29853.2
21:57:04|29851.12
21:57:05|29844.49
21:57:06|29840.86
21:57:07|29840.86
21:57:08|29835.32
21:57:09|29832.89
21:57:10|29832.88
21:57:11|29832.89
21:57:12|29832.89
21:57:13|29832.89
21:57:14|29832.89
21:57:15|29830.
21:57:16|29828.
21:57:17|29827.03
21:57:18|29827.03
21:57:19|29822.07
21:57:20|29817.
21:57:21|29813.93
21:57:22|29813.18
21:57:23|29813.18
21:57:24|29813.18
21:57:25|29813.18
21:57:26|29813.18
21:57:27|29810.01
21:57:28|29807.12
21:57:29|29807.11
21:57:30|29807.12
21:57:31|29807.11
21:57:32|29807.11
21:57:33|29806.77
21:57:34|29804.87
21:57:35|29804.88
21:57:36|29804.87
21:57:37|29802.13
21:57:38|29802.12
21:57:39|29802.13
21:57:40|29802.13
21:57:41|29802.12
21:57:42|29802.12
21:57:43|29797.79
21:57:44|29797.8
21:57:45|29797.79
21:57:46|29797.79
21:57:47|29797.8
21:57:48|29797.8
21:57:49|29797.79
21:57:50|29797.79
21:57:51|29797.8
21:57:53|29797.8
21:57:54|29797.79
21:57:55|29795.26
21:57:55|29794.29
21:57:57|29794.29
21:57:58|29794.28
21:57:59|29794.28
21:58:00|29794.28
21:58:02|29794.28
21:58:02|29797.78
21:58:03|29797.79
21:58:04|29797.79
21:58:05|29797.78
21:58:06|29797.78
21:58:07|29797.78
21:58:09|29797.79
21:58:10|29797.78
21:58:11|29797.79
21:58:11|29797.79
21:58:13|29797.79
21:58:14|29797.78
21:58:15|29797.79
21:58:16|29797.79
21:58:17|29797.79
21:58:18|29797.78
21:58:19|29797.78
21:58:20|29797.78
21:58:21|29797.79
21:58:22|29797.79
21:58:23|29797.78
21:58:24|29797.78
21:58:25|29797.78
21:58:26|29797.79
21:58:27|29797.78
21:58:28|29797.79
21:58:29|29797.78
21:58:30|29797.78
21:58:31|29797.78
21:58:32|29797.79
21:58:33|29797.79
21:58:34|29797.79
21:58:34|29797.78
21:58:36|29797.78
21:58:36|29797.05
21:58:37|29796.29
21:58:39|29796.3
21:58:40|29796.29
21:58:40|29796.29
21:58:42|29796.29
21:58:43|29792.52
21:58:44|29791.26
21:58:45|29791.26
21:58:45|29788.85
21:58:47|29788.75
21:58:48|29788.75
21:58:49|29788.74
21:58:49|29788.74
21:58:51|29788.74
21:58:52|29788.74
21:58:53|29788.75
21:58:54|29788.75
21:58:55|29788.74
21:58:56|29788.74
21:58:57|29788.75
21:58:57|29788.74
21:58:58|29788.75
21:59:00|29788.75
21:59:02|29791.59
21:59:02|29791.59
21:59:03|29791.59
21:59:05|29799.55
21:59:07|29799.88
21:59:07|29799.87
21:59:08|29799.87
21:59:09|29799.88
21:59:10|29799.87
21:59:11|29799.88
21:59:12|29799.88
21:59:13|29799.87
21:59:14|29799.88
21:59:15|29799.87
21:59:16|29799.88
21:59:18|29799.88
21:59:19|29799.87
21:59:20|29799.87
21:59:21|29799.88
21:59:22|29799.87
21:59:23|29799.88
21:59:24|29799.87
21:59:25|29799.87
21:59:26|29799.88
21:59:27|29799.87
21:59:28|29799.88
21:59:28|29799.88
21:59:30|29799.88
21:59:31|29799.29
21:59:31|29799.29
21:59:33|29799.3
21:59:34|29799.29
21:59:35|29799.3
21:59:36|29799.3
21:59:37|29799.29
21:59:38|29799.29
21:59:40|29799.3
21:59:40|29799.29
21:59:41|29799.29
21:59:42|29799.3
21:59:43|29799.29
21:59:44|29799.16
21:59:45|29798.7
21:59:46|29798.69
21:59:47|29798.7
21:59:48|29798.7
21:59:49|29798.7
21:59:50|29798.7
21:59:51|29798.69
21:59:52|29798.69
21:59:53|29798.7
21:59:54|29798.69
21:59:55|29798.69
21:59:56|29798.7
21:59:57|29798.69
21:59:58|29798.69
21:59:59|29803.94
22:00:00|29807.11
22:00:02|29809.03
22:00:04|29811.13
22:00:04|29811.14
22:00:05|29812.52
22:00:06|29813.19
22:00:07|29813.19
22:00:08|29813.18
22:00:10|29813.18
22:00:11|29813.19
22:00:12|29804.25
22:00:12|29803.15
22:00:14|29803.05
22:00:15|29801.33
22:00:16|29801.32
22:00:18|29801.2
22:00:18|29801.21
22:00:19|29801.21
22:00:20|29801.2
22:00:21|29801.2
22:00:22|29801.21
22:00:23|29801.2
22:00:24|29801.2
22:00:25|29801.2
22:00:26|29801.21
22:00:27|29801.18
22:00:28|29800.81
22:00:29|29802.31
22:00:30|29802.3
22:00:31|29802.3
22:00:32|29800.02
22:00:33|29800.03
22:00:34|29800.02
22:00:35|29800.03
22:00:36|29800.02
22:00:37|29800.02
22:00:38|29800.02
22:00:39|29792.38
22:00:40|29789.9
22:00:41|29786.44
22:00:42|29786.44
22:00:43|29786.44
22:00:44|29786.44
22:00:45|29786.44
22:00:46|29786.44
22:00:47|29786.44
22:00:48|29786.43
22:00:49|29786.43
22:00:50|29786.44
22:00:51|29786.43
22:00:52|29786.43
22:00:53|29786.43
22:00:54|29786.44
22:00:55|29786.43
22:00:56|29786.44
22:00:57|29786.44
22:00:58|29785.01
22:00:59|29785.
22:01:00|29785.
22:01:01|29785.
22:01:03|29785.01
22:01:05|29785.01
22:01:05|29785.01
22:01:06|29785.01
22:01:07|29785.
22:01:08|29781.99
22:01:09|29779.55
22:01:10|29779.55
22:01:11|29779.54
22:01:13|29779.45
22:01:14|29779.45
22:01:14|29779.46
22:01:16|29777.57
22:01:17|29777.56
22:01:18|29777.56
22:01:19|29777.56
22:01:20|29777.57
22:01:20|29777.57
22:01:22|29777.57
22:01:23|29777.57
22:01:24|29777.57
22:01:25|29777.57
22:01:26|29777.57
22:01:27|29777.56
22:01:28|29777.57
22:01:29|29777.57
22:01:30|29779.37
22:01:31|29779.42
22:01:32|29779.41
22:01:33|29779.42
22:01:34|29779.41
22:01:34|29779.42
22:01:35|29779.41
22:01:37|29779.41
22:01:38|29779.41
22:01:39|29779.42
22:01:39|29779.42
22:01:42|29779.37
22:01:42|29779.37
22:01:43|29779.37
22:01:44|29779.37
22:01:45|29779.37
22:01:46|29779.36
22:01:47|29779.37
22:01:48|29779.36
22:01:50|29779.37
22:01:51|29779.37
22:01:52|29779.37
22:01:52|29781.26
22:01:54|29781.26
22:01:55|29781.25
22:01:56|29781.26
22:01:57|29781.25
22:01:58|29781.26
22:01:59|29781.26
22:02:00|29781.26
22:02:01|29788.53
22:02:02|29794.81
22:02:02|29794.47
22:02:05|29794.47
22:02:06|29794.47
22:02:08|29794.46
22:02:08|29794.46
22:02:09|29794.68
22:02:10|29797.76
22:02:11|29797.77
22:02:12|29797.77
22:02:13|29800.72
22:02:14|29800.73
22:02:15|29800.73
22:02:16|29800.73
22:02:17|29800.73
22:02:18|29800.73
22:02:19|29800.95
22:02:20|29800.99
22:02:21|29801.2
22:02:22|29802.82
22:02:23|29803.14
22:02:24|29807.87
22:02:25|29804.66
22:02:26|29801.35
22:02:27|29791.35
22:02:28|29790.33
22:02:29|29790.34
22:02:30|29790.32
22:02:31|29790.32
22:02:32|29790.33
22:02:33|29790.33
22:02:34|29790.33
22:02:35|29790.33
22:02:36|29790.32
22:02:37|29790.32
22:02:39|29790.33
22:02:40|29790.33
22:02:41|29790.32
22:02:42|29790.32
22:02:43|29790.32
22:02:44|29790.33
22:02:45|29790.33
22:02:46|29790.33
22:02:47|29794.53
22:02:48|29797.82
22:02:48|29797.82
22:02:50|29797.82
22:02:51|29797.82
22:02:52|29797.82
22:02:52|29797.81
22:02:53|29797.81
22:02:55|29797.81
22:02:56|29797.82
22:02:57|29797.82
22:02:57|29797.81
22:02:59|29797.82
22:03:00|29797.81
22:03:01|29797.82
22:03:01|29797.82
22:03:03|29797.82
22:03:04|29797.82
22:03:04|29797.82
22:03:07|29797.82
22:03:07|29797.81
22:03:08|29796.33
22:03:10|29796.33
22:03:11|29796.32
22:03:13|29796.33
22:03:13|29796.33
22:03:14|29796.33
22:03:15|29796.32
22:03:17|29796.32
22:03:18|29796.32
22:03:19|29796.32
22:03:20|29796.33
22:03:21|29796.33
22:03:22|29796.33
22:03:23|29794.84
22:03:24|29794.84
22:03:26|29794.83
22:03:26|29794.84
22:03:27|29797.36
22:03:28|29809.69
22:03:29|29812.2
22:03:30|29819.53
22:03:31|29822.45
22:03:32|29823.18
22:03:33|29823.19
22:03:34|29823.18
22:03:35|29823.18
22:03:36|29821.4
22:03:37|29821.4
22:03:38|29819.54
22:03:39|29819.54
22:03:40|29819.53
22:03:41|29819.54
22:03:42|29819.54
22:03:43|29819.53
22:03:44|29819.54
22:03:45|29819.54
22:03:46|29819.53
22:03:47|29819.53
22:03:48|29812.72
22:03:49|29809.63
22:03:50|29805.07
22:03:51|29805.06
22:03:52|29805.07
22:03:53|29805.07
22:03:55|29805.06
22:03:55|29805.07
22:03:57|29805.07
22:03:58|29813.95
22:03:59|29814.19
22:04:00|29814.2
22:04:01|29814.19
22:04:02|29817.09
22:04:03|29817.2
22:04:03|29817.89
22:04:05|29817.89
22:04:07|29817.88
22:04:08|29817.89
22:04:10|29817.89
22:04:10|29817.88
22:04:11|29817.89
22:04:12|29820.19
22:04:13|29820.18
22:04:14|29820.19
22:04:15|29820.19
22:04:16|29820.18
22:04:17|29823.56
22:04:18|29823.55
22:04:19|29823.56
22:04:20|29823.56
22:04:21|29823.56
22:04:22|29823.56
22:04:23|29823.55
22:04:24|29823.55
22:04:25|29823.56
22:04:27|29823.55
22:04:28|29823.56
22:04:28|29823.56
22:04:30|29823.56
22:04:31|29823.56
22:04:32|29823.55
22:04:34|29827.76
22:04:34|29827.77
22:04:35|29827.77
22:04:36|29827.77
22:04:37|29827.77
22:04:38|29827.76
22:04:39|29827.78
22:04:40|29828.11
22:04:41|29828.18
22:04:42|29828.18
22:04:43|29828.22
22:04:44|29829.1
22:04:45|29829.09
22:04:46|29829.08
22:04:47|29829.09
22:04:48|29829.09
22:04:49|29829.09
22:04:50|29829.09
22:04:51|29829.09
22:04:52|29829.09
22:04:53|29829.09
22:04:54|29832.85
22:04:55|29832.84
22:04:56|29832.84
22:04:57|29832.85
22:04:58|29832.84
22:04:59|29847.34
22:05:00|29847.34
22:05:01|29847.34
22:05:02|29847.34
22:05:03|29847.35
22:05:04|29846.55
22:05:05|29846.55
22:05:07|29848.01
22:05:08|29848.
22:05:10|29838.34
22:05:10|29835.8
22:05:11|29832.27
22:05:12|29829.09
22:05:14|29828.55
22:05:15|29829.06
22:05:16|29829.06
22:05:16|29829.08
22:05:18|29829.08
22:05:19|29829.07
22:05:20|29827.2
22:05:21|29830.
22:05:22|29830.
22:05:23|29830.01
22:05:24|29830.1
22:05:25|29830.82
22:05:26|29830.81
22:05:27|29830.81
22:05:28|29830.82
22:05:29|29830.81
22:05:30|29830.81
22:05:31|29830.81
22:05:32|29830.81
22:05:33|29830.02
22:05:33|29830.01
22:05:35|29830.01
22:05:36|29830.01
22:05:37|29830.
22:05:38|29830.01
22:05:38|29830.01
22:05:40|29830.01
22:05:41|29830.01
22:05:42|29830.
22:05:43|29820.84
22:05:43|29820.84
22:05:45|29820.85
22:05:46|29820.85
22:05:47|29824.96
22:05:48|29824.95
22:05:49|29824.95
22:05:50|29824.96
22:05:51|29824.96
22:05:52|29828.02
22:05:52|29830.92
22:05:53|29830.92
22:05:54|29831.33
22:05:56|29842.37
22:05:57|29843.42
22:05:59|29844.26
22:05:59|29844.26
22:06:00|29845.89
22:06:01|29845.89
22:06:02|29853.97
22:06:03|29853.97
22:06:04|29853.98
22:06:05|29853.98
22:06:06|29853.97
22:06:07|29853.98
22:06:09|29853.97
22:06:11|29853.98
22:06:11|29858.66
22:06:12|29858.79
22:06:14|29852.44
22:06:15|29852.45
22:06:16|29852.44
22:06:17|29852.45
22:06:18|29852.45
22:06:20|29845.74
22:06:20|29845.74
22:06:21|29844.28
22:06:22|29844.28
22:06:23|29844.26
22:06:24|29844.27
22:06:26|29854.24
22:06:27|29855.02
22:06:28|29855.84
22:06:29|29855.02
22:06:30|29847.38
22:06:31|29847.38
22:06:32|29847.37
22:06:33|29847.38
22:06:33|29847.38
22:06:35|29847.38
22:06:36|29847.37
22:06:37|29847.38
22:06:38|29847.38
22:06:39|29847.38
22:06:40|29845.87
22:06:41|29844.26
22:06:42|29842.38
22:06:43|29842.38
22:06:44|29842.39
22:06:45|29840.
22:06:46|29835.13
22:06:47|29833.01
22:06:48|29833.
22:06:49|29833.01
22:06:49|29833.01
22:06:51|29833.
22:06:52|29833.01
22:06:53|29835.68
22:06:54|29837.66
22:06:55|29839.83
22:06:57|29842.98
22:06:57|29842.99
22:06:58|29842.99
22:06:59|29842.99
22:07:01|29844.41
22:07:02|29844.42
22:07:02|29844.42
22:07:04|29836.65
22:07:05|29834.61
22:07:06|29834.61
22:07:07|29834.6
22:07:08|29834.61
22:07:10|29834.61
22:07:10|29836.64
22:07:11|29836.64
22:07:12|29836.64
22:07:13|29836.65
22:07:14|29836.64
22:07:15|29836.65
22:07:16|29836.64
22:07:17|29836.65
22:07:18|29836.64
22:07:19|29836.64
22:07:20|29836.65
22:07:21|29836.65
22:07:22|29836.65
22:07:23|29836.65
22:07:24|29836.64
22:07:25|29836.64
22:07:26|29836.64
22:07:27|29836.65
22:07:28|29836.64
22:07:29|29829.92
22:07:30|29829.25
22:07:31|29829.25
22:07:32|29829.25
22:07:33|29829.25
22:07:34|29829.24
22:07:35|29829.25
22:07:36|29829.25
22:07:37|29830.34
22:07:38|29830.33
22:07:39|29830.33
22:07:40|29830.33
22:07:41|29830.33
22:07:42|29830.34
22:07:43|29830.34
22:07:44|29830.34
22:07:45|29830.43
22:07:46|29830.44
22:07:47|29830.44
22:07:48|29830.46
22:07:49|29830.48
22:07:50|29830.48
22:07:51|29830.48
22:07:52|29830.47
22:07:53|29833.63
22:07:54|29836.64
22:07:56|29836.64
22:07:57|29836.65
22:07:57|29836.64
22:07:59|29836.64
22:08:00|29836.64
22:08:01|29836.65
22:08:02|29836.64
22:08:03|29836.65
22:08:04|29836.65
22:08:05|29836.65
22:08:05|29836.65
22:08:06|29836.65
22:08:07|29836.65
22:08:09|29836.65
22:08:11|29836.64
22:08:11|29836.65
22:08:13|29836.65
22:08:15|29845.59
22:08:15|29845.59
22:08:16|29845.59
22:08:18|29845.59
22:08:19|29845.59
22:08:20|29845.59
22:08:21|29845.59
22:08:21|29845.59
22:08:23|29845.59
22:08:24|29845.59
22:08:25|29845.58
22:08:26|29845.59
22:08:27|29845.59
22:08:28|29845.58
22:08:29|29845.59
22:08:30|29845.59
22:08:31|29845.59
22:08:32|29845.58
22:08:33|29845.59
22:08:34|29845.59
22:08:35|29845.59
22:08:36|29845.58
22:08:37|29845.58
22:08:38|29845.58
22:08:38|29845.59
22:08:40|29845.59
22:08:41|29845.59
22:08:42|29845.58
22:08:42|29845.59
22:08:44|29845.58
22:08:45|29845.59
22:08:46|29845.76
22:08:48|29845.75
22:08:48|29845.75
22:08:49|29845.75
22:08:50|29845.76
22:08:51|29845.76
22:08:52|29845.75
22:08:53|29845.75
22:08:54|29845.76
22:08:55|29845.76
22:08:56|29845.76
22:08:57|29845.75
22:08:58|29845.76
22:08:59|29845.76
22:09:00|29845.76
22:09:01|29845.75
22:09:02|29845.76
22:09:03|29845.76
22:09:04|29845.76
22:09:05|29845.75
22:09:06|29845.75
22:09:07|29845.75
22:09:08|29845.75
22:09:09|29845.76
22:09:11|29836.64
22:09:13|29832.
22:09:13|29832.9
22:09:14|29833.58
22:09:15|29834.55
22:09:16|29834.55
22:09:17|29834.55
22:09:19|29834.54
22:09:20|29834.55
22:09:21|29834.54
22:09:22|29833.96
22:09:23|29831.1
22:09:24|29831.11
22:09:25|29831.08
22:09:27|29831.09
22:09:28|29830.48
22:09:29|29830.48
22:09:30|29825.8
22:09:31|29826.19
22:09:32|29829.56
22:09:33|29829.56
22:09:34|29829.56
22:09:35|29829.56
22:09:36|29829.56
22:09:37|29829.56
22:09:38|29829.56
22:09:39|29829.56
22:09:40|29829.56
22:09:41|29829.56
22:09:42|29829.55
22:09:43|29829.56
22:09:43|29829.55
22:09:45|29832.4
22:09:46|29832.74
22:09:47|29832.78
22:09:48|29834.55
22:09:48|29834.55
22:09:50|29834.54
22:09:51|29834.54
22:09:52|29831.24
22:09:53|29830.92
22:09:54|29830.92
22:09:55|29830.92
22:09:56|29830.92
22:09:57|29834.95
22:09:58|29834.94
22:09:59|29835.06
22:10:00|29835.05
22:10:01|29835.06
22:10:01|29835.06
22:10:03|29836.64
22:10:04|29836.64
22:10:04|29836.65
22:10:06|29836.64
22:10:06|29836.64
22:10:08|29836.64
22:10:09|29836.64
22:10:10|29836.65
22:10:11|29836.65
22:10:12|29836.64
22:10:13|29836.64
22:10:15|29836.65
22:10:16|29841.43
22:10:16|29843.97
22:10:18|29854.85
22:10:19|29856.88
22:10:20|29859.59
22:10:22|29859.6
22:10:23|29859.6
22:10:24|29859.59
22:10:25|29859.59
22:10:26|29859.59
22:10:27|29859.6
22:10:28|29859.59
22:10:29|29859.6
22:10:31|29859.59
22:10:31|29864.6
22:10:32|29871.
22:10:33|29871.
22:10:34|29876.65
22:10:36|29880.84
22:10:37|29882.01
22:10:38|29885.06
22:10:39|29885.09
22:10:40|29876.65
22:10:41|29876.64
22:10:42|29876.64
22:10:43|29876.64
22:10:44|29876.64
22:10:45|29863.09
22:10:46|29865.87
22:10:47|29866.91
22:10:48|29866.9
22:10:49|29866.91
22:10:50|29864.81
22:10:51|29869.66
22:10:52|29872.89
22:10:52|29872.9
22:10:54|29872.9
22:10:55|29872.89
22:10:56|29872.89
22:10:57|29872.89
22:10:58|29872.89
22:10:59|29871.4
22:11:00|29876.37
22:11:00|29876.37
22:11:01|29876.37
22:11:03|29876.38
22:11:04|29879.3
22:11:05|29885.09
22:11:06|29885.14
22:11:07|29885.14
22:11:07|29885.15
22:11:08|29885.15
22:11:10|29885.15
22:11:11|29885.14
22:11:12|29885.14
22:11:13|29883.31
22:11:15|29883.32
22:11:16|29883.32
22:11:17|29883.32
22:11:18|29882.25
22:11:19|29878.19
22:11:20|29875.25
22:11:21|29875.26
22:11:22|29873.68
22:11:24|29873.26
22:11:24|29873.26
22:11:25|29872.66
22:11:26|29871.48
22:11:27|29871.49
22:11:29|29871.48
22:11:30|29871.48
22:11:31|29871.49
22:11:31|29871.48
22:11:33|29879.61
22:11:34|29881.93
22:11:34|29881.94
22:11:35|29881.73
22:11:36|29881.73
22:11:38|29887.49
22:11:38|29887.5
22:11:40|29887.56
22:11:40|29887.56
22:11:42|29887.55
22:11:42|29887.55
22:11:43|29887.55
22:11:45|29885.22
22:11:46|29885.22
22:11:48|29885.22
22:11:48|29885.23
22:11:50|29882.37
22:11:51|29876.84
22:11:51|29876.85
22:11:52|29876.84
22:11:54|29876.84
22:11:55|29876.84
22:11:56|29876.84
22:11:56|29871.67
22:11:57|29871.68
22:11:58|29871.67
22:12:00|29871.67
22:12:01|29871.68
22:12:02|29871.68
22:12:02|29871.68
22:12:04|29871.68
22:12:04|29871.48
22:12:06|29871.49
22:12:06|29871.48
22:12:07|29867.24
22:12:09|29864.19
22:12:09|29864.2
22:12:10|29864.19
22:12:12|29864.2
22:12:12|29864.19
22:12:14|29864.19
22:12:16|29864.2
22:12:17|29864.2
22:12:18|29864.19
22:12:19|29862.52
22:12:21|29860.92
22:12:22|29860.93
22:12:22|29860.93
22:12:24|29860.92
22:12:25|29860.92
22:12:26|29860.92
22:12:26|29860.92
22:12:28|29860.93
22:12:29|29860.92
22:12:30|29860.93
22:12:31|29860.27
22:12:32|29860.28
22:12:33|29860.27
22:12:34|29860.27
22:12:35|29860.27
22:12:36|29860.27
22:12:37|29860.26
22:12:38|29859.81
22:12:40|29858.5
22:12:41|29858.49
22:12:41|29854.05
22:12:42|29865.04
22:12:43|29865.05
22:12:44|29865.05
22:12:45|29865.44
22:12:46|29870.42
22:12:47|29870.43
22:12:48|29870.43
22:12:50|29866.23
22:12:51|29866.24
22:12:52|29866.23
22:12:53|29861.47
22:12:54|29856.24
22:12:55|29855.04
22:12:56|29855.04
22:12:57|29855.04
22:12:58|29855.04
22:12:59|29853.5
22:13:00|29853.5
22:13:01|29853.5
22:13:03|29853.5
22:13:03|29853.51
22:13:04|29853.51
22:13:06|29853.51
22:13:06|29853.5
22:13:07|29850.66
22:13:08|29850.66
22:13:10|29850.66
22:13:10|29850.66
22:13:11|29850.66
22:13:13|29850.66
22:13:13|29850.65
22:13:15|29850.66
22:13:16|29862.59
22:13:18|29866.52
22:13:18|29866.52
22:13:19|29866.52
22:13:21|29866.53
22:13:22|29866.52
22:13:23|29866.53
22:13:24|29866.52
22:13:25|29866.52
22:13:27|29862.37
22:13:27|29862.38
22:13:28|29862.37
22:13:29|29862.37
22:13:31|29858.63
22:13:32|29858.62
22:13:33|29857.13
22:13:34|29857.13
22:13:35|29857.13
22:13:36|29857.13
22:13:37|29857.13
22:13:38|29857.13
22:13:39|29857.12
22:13:40|29857.12
22:13:41|29857.13
22:13:42|29857.13
22:13:43|29857.12
22:13:44|29857.13
22:13:45|29857.13
22:13:46|29857.12
22:13:47|29857.13
22:13:48|29857.12
22:13:49|29857.12
22:13:50|29857.13
22:13:50|29857.13
22:13:51|29857.13
22:13:53|29857.13
22:13:54|29857.12
22:13:54|29857.13
22:13:56|29857.12
22:13:57|29856.24
22:13:58|29856.25
22:13:58|29856.24
22:14:00|29856.22
22:14:01|29856.23
22:14:02|29856.23
22:14:03|29856.23
22:14:04|29856.23
22:14:05|29856.23
22:14:06|29856.23
22:14:07|29856.22
22:14:08|29856.22
22:14:09|29855.5
22:14:10|29855.51
22:14:11|29855.51
22:14:12|29855.51
22:14:13|29855.51
22:14:14|29855.51
22:14:14|29855.51
22:14:17|29855.5
22:14:18|29855.51
22:14:19|29855.5
22:14:20|29855.51
22:14:22|29855.5
22:14:22|29855.51
22:14:23|29862.38
22:14:24|29864.83
22:14:25|29864.82
22:14:26|29864.83
22:14:27|29864.83
22:14:28|29866.51
22:14:29|29865.08
22:14:30|29865.08
22:14:31|29865.09
22:14:32|29865.09
22:14:33|29865.09
22:14:34|29866.
22:14:35|29866.05
22:14:36|29866.06
22:14:37|29866.06
22:14:38|29866.07
22:14:39|29866.07
22:14:40|29866.06
22:14:41|29866.06
22:14:42|29866.06
22:14:43|29866.06
22:14:44|29866.06
22:14:45|29865.94
22:14:46|29865.93
22:14:48|29865.08
22:14:49|29862.14
22:14:50|29862.14
22:14:51|29860.03
22:14:52|29857.52
22:14:52|29855.03
22:14:54|29854.72
22:14:55|29854.72
22:14:56|29854.73
22:14:57|29854.73
22:14:59|29854.72
22:14:59|29854.73
22:15:00|29854.73
22:15:01|29854.73
22:15:02|29854.73
22:15:03|29855.04
22:15:04|29855.04
22:15:05|29855.03
22:15:06|29855.03
22:15:07|29855.04
22:15:08|29855.04
22:15:09|29855.04
22:15:10|29855.04
22:15:11|29855.04
22:15:12|29855.04
22:15:13|29855.04
22:15:14|29855.04
22:15:15|29855.04
22:15:17|29855.03
22:15:19|29855.03
22:15:20|29855.04
22:15:22|29856.49
22:15:22|29856.49
22:15:24|29856.5
22:15:25|29856.5
22:15:26|29856.5
22:15:27|29856.49
22:15:28|29856.49
22:15:29|29855.9
22:15:30|29855.89
22:15:30|29855.89
22:15:32|29855.89
22:15:33|29855.89
22:15:34|29855.89
22:15:35|29855.9
22:15:36|29855.9
22:15:37|29855.9
22:15:38|29855.9
22:15:39|29855.9
22:15:40|29855.9
22:15:41|29855.9
22:15:42|29855.89
22:15:43|29855.89
22:15:44|29855.89
22:15:44|29855.9
22:15:46|29855.89
22:15:47|29860.39
22:15:48|29860.56
22:15:49|29860.57
22:15:50|29860.56
22:15:51|29860.57
22:15:52|29860.56
22:15:53|29860.57
22:15:53|29860.56
22:15:55|29860.57
22:15:56|29860.57
22:15:57|29860.56
22:15:58|29860.57
22:15:59|29860.57
22:16:00|29860.57
22:16:02|29860.57
22:16:02|29860.57
22:16:03|29860.56
22:16:04|29860.57
22:16:06|29860.56
22:16:06|29861.37
22:16:08|29861.36
22:16:09|29856.66
22:16:10|29856.66
22:16:10|29856.67
22:16:12|29856.66
22:16:13|29856.67
22:16:13|29856.66
22:16:15|29856.66
22:16:16|29856.67
22:16:17|29856.67
22:16:17|29856.66
22:16:19|29856.66
22:16:21|29856.66
22:16:21|29856.67
22:16:22|29856.66
22:16:23|29856.67
22:16:24|29856.66
22:16:26|29856.66
22:16:27|29856.66
22:16:29|29856.66
22:16:29|29856.67
22:16:30|29856.67
22:16:31|29856.66
22:16:33|29846.41
22:16:34|29844.41
22:16:34|29841.38
22:16:36|29839.47
22:16:37|29839.47
22:16:38|29841.48
22:16:39|29841.49
22:16:40|29841.48
22:16:41|29841.48
22:16:42|29841.48
22:16:43|29841.49
22:16:44|29841.48
22:16:45|29841.48
22:16:46|29841.48
22:16:48|29841.48
22:16:49|29841.48
22:16:49|29841.48
22:16:51|29841.49
22:16:52|29841.49
22:16:52|29841.48
22:16:53|29841.49
22:16:54|29841.49
22:16:55|29841.48
22:16:56|29841.45
22:16:58|29839.49
22:16:58|29839.49
22:16:59|29837.8
22:17:00|29837.8
22:17:02|29837.8
22:17:02|29837.8
22:17:03|29836.65
22:17:04|29834.47
22:17:05|29834.47
22:17:06|29834.47
22:17:07|29834.46
22:17:08|29831.69
22:17:09|29831.7
22:17:11|29830.34
22:17:12|29830.35
22:17:12|29830.34
22:17:13|29830.34
22:17:14|29830.34
22:17:15|29830.35
22:17:16|29830.34
22:17:17|29830.35
22:17:18|29830.34
22:17:20|29830.34
22:17:21|29834.73
22:17:22|29836.32
22:17:22|29836.32
22:17:24|29836.32
22:17:25|29836.32
22:17:26|29836.31
22:17:27|29836.31
22:17:29|29836.32
22:17:29|29836.31
22:17:31|29831.46
22:17:33|29828.4
22:17:34|29827.99
22:17:36|29828.
22:17:36|29827.99
22:17:38|29827.99
22:17:39|29827.99
22:17:41|29827.99
22:17:41|29828.
22:17:43|29827.99
22:17:43|29828.
22:17:44|29827.99
22:17:46|29828.
22:17:47|29828.
22:17:47|29827.99
22:17:48|29827.99
22:17:49|29827.99
22:17:50|29827.99
22:17:51|29827.99
22:17:52|29828.
22:17:53|29827.58
22:17:54|29827.58
22:17:56|29827.3
22:17:57|29827.31
22:17:58|29827.25
22:18:00|29827.25
22:18:02|29825.94
22:18:03|29825.8
22:18:04|29822.85
22:18:05|29814.99
22:18:07|29814.99
22:18:08|29814.99
22:18:09|29814.99
22:18:10|29814.99
22:18:12|29815.
22:18:13|29815.
22:18:14|29813.71
22:18:14|29813.59
22:18:16|29813.18
22:18:17|29808.77
22:18:18|29808.76
22:18:19|29808.76
22:18:20|29808.77
22:18:21|29812.91
22:18:22|29825.97
22:18:22|29825.97
22:18:24|29825.96
22:18:24|29819.45
22:18:26|29819.46
22:18:27|29819.45
22:18:28|29819.46
22:18:28|29819.46
22:18:31|29819.45
22:18:32|29819.46
22:18:34|29819.45
22:18:35|29819.45
22:18:36|29819.45
22:18:38|29819.45
22:18:39|29819.46
22:18:41|29819.45
22:18:41|29819.45
22:18:42|29819.46
22:18:43|29819.45
22:18:44|29819.46
22:18:45|29819.46
22:18:46|29819.45
22:18:47|29819.54
22:18:48|29822.85
22:18:49|29822.85
22:18:50|29822.84
22:18:52|29822.84
22:18:53|29822.84
22:18:54|29822.84
22:18:55|29822.85
22:18:57|29820.69
22:18:58|29820.69
22:18:58|29820.09
22:18:59|29820.08
22:19:01|29822.64
22:19:03|29822.65
22:19:04|29822.65
22:19:05|29822.65
22:19:06|29824.12
22:19:07|29824.13
22:19:08|29824.13
22:19:09|29825.89
22:19:10|29825.89
22:19:11|29828.86
22:19:11|29828.87
22:19:15|29828.87
22:19:16|29824.48
22:19:17|29824.45
22:19:18|29819.46
22:19:19|29817.67
22:19:20|29815.4
22:19:21|29815.4
22:19:22|29815.39
22:19:23|29815.39
22:19:24|29815.39
22:19:25|29815.39
22:19:26|29815.4
22:19:27|29815.4
22:19:28|29815.4
22:19:29|29815.39
22:19:31|29815.39
22:19:32|29815.4
22:19:33|29820.2
22:19:35|29822.95
22:19:36|29825.12
22:19:38|29827.49
22:19:39|29828.8
22:19:40|29828.8
22:19:41|29828.79
22:19:43|29826.08
22:19:43|29826.07
22:19:45|29826.08
22:19:46|29826.07
22:19:47|29826.08
22:19:48|29826.07
22:19:49|29826.07
22:19:51|29826.08
22:19:53|29826.07
22:19:54|29825.32
22:19:54|29825.32
22:19:55|29825.2
22:19:56|29824.58
22:19:58|29824.58
22:19:58|29824.57
22:20:00|29824.57
22:20:01|29824.57
22:20:01|29824.57
22:20:03|29823.26
22:20:05|29823.27
22:20:06|29823.26
22:20:07|29823.26
22:20:08|29823.26
22:20:09|29823.24
22:20:11|29816.92
22:20:12|29815.41
22:20:13|29815.4
22:20:13|29815.4
22:20:15|29815.39
22:20:15|29815.39
22:20:17|29815.36
22:20:17|29815.37
22:20:18|29814.97
22:20:20|29814.96
22:20:20|29814.97
22:20:21|29814.97
22:20:22|29814.96
22:20:24|29814.97
22:20:25|29814.96
22:20:26|29814.97
22:20:26|29814.96
22:20:28|29814.97
22:20:29|29814.96
22:20:30|29814.96
22:20:32|29814.96
22:20:32|29814.97
22:20:34|29814.96
22:20:35|29814.97
22:20:36|29814.97
22:20:37|29814.97
22:20:39|29814.97
22:20:40|29814.97
22:20:41|29814.97
22:20:42|29814.96
22:20:42|29814.96
22:20:44|29814.96
22:20:45|29814.97
22:20:46|29814.97
22:20:47|29814.97
22:20:48|29814.96
22:20:49|29814.96
22:20:51|29813.78
22:20:52|29813.79
22:20:53|29813.78
22:20:54|29813.78
22:20:55|29813.79
22:20:56|29813.78
22:20:58|29813.79
22:20:58|29813.78
22:20:59|29813.79
22:21:00|29820.52
22:21:01|29823.27
22:21:02|29823.28
22:21:03|29823.28
22:21:04|29823.28
22:21:05|29823.27
22:21:06|29823.28
22:21:07|29823.27
22:21:08|29823.27
22:21:09|29823.28
22:21:10|29823.25
22:21:11|29821.77
22:21:12|29821.76
22:21:13|29821.77
22:21:14|29821.75
22:21:15|29821.75
22:21:16|29821.76
22:21:18|29820.91
22:21:19|29820.91
22:21:20|29820.91
22:21:21|29820.08
22:21:22|29820.07
22:21:23|29820.07
22:21:24|29820.06
22:21:25|29820.07
22:21:26|29820.06
22:21:27|29820.07
22:21:29|29820.07
22:21:29|29820.06
22:21:31|29819.41
22:21:32|29816.27
22:21:34|29816.27
22:21:35|29816.26
22:21:36|29816.26
22:21:37|29816.26
22:21:38|29816.27
22:21:39|29813.8
22:21:41|29812.49
22:21:42|29812.49
22:21:43|29812.49
22:21:44|29811.52
22:21:45|29811.52
22:21:46|29811.52
22:21:47|29811.52
22:21:49|29811.52
22:21:50|29811.52
22:21:51|29811.52
22:21:51|29811.52
22:21:53|29811.52
22:21:54|29811.52
22:21:55|29811.52
22:21:56|29811.51
22:21:57|29811.52
22:21:58|29811.51
22:21:59|29805.21
22:22:00|29805.21
22:22:02|29805.2
22:22:03|29809.92
22:22:05|29809.91
22:22:06|29809.91
22:22:07|29809.91
22:22:08|29809.91
22:22:09|29809.91
22:22:10|29809.86
22:22:11|29809.81
22:22:12|29809.8
22:22:14|29806.19
22:22:15|29805.92
22:22:17|29805.91
22:22:18|29805.92
22:22:19|29805.91
22:22:21|29805.91
22:22:21|29805.92
22:22:22|29805.91
22:22:23|29805.91
22:22:24|29805.91
22:22:26|29805.91
22:22:27|29805.92
22:22:28|29805.91
22:22:29|29805.91
22:22:30|29805.91
22:22:31|29805.91
22:22:32|29804.14
22:22:33|29804.14
22:22:34|29804.15
22:22:35|29804.14
22:22:36|29804.14
22:22:37|29804.14
22:22:38|29804.14
22:22:39|29804.14
22:22:40|29804.14
22:22:41|29804.14
22:22:42|29804.14
22:22:43|29804.14
22:22:44|29804.14
22:22:45|29804.15
22:22:46|29804.14
22:22:47|29804.14
22:22:48|29804.14
22:22:49|29804.14
22:22:50|29804.15
22:22:51|29804.15
22:22:52|29804.14
22:22:53|29803.71
22:22:54|29803.7
22:22:55|29803.7
22:22:56|29803.14
22:22:57|29802.97
22:22:58|29802.96
22:22:59|29802.97
22:23:00|29802.97
22:23:01|29802.97
22:23:02|29802.96
22:23:03|29802.97
22:23:04|29802.96
22:23:05|29807.77
22:23:06|29809.36
22:23:07|29809.36
22:23:08|29809.37
22:23:09|29809.36
22:23:10|29809.37
22:23:11|29809.37
22:23:12|29809.37
22:23:13|29809.36
22:23:14|29809.36
22:23:15|29809.36
22:23:17|29809.36
22:23:18|29809.36
22:23:19|29809.36
22:23:20|29809.36
22:23:21|29809.36
22:23:22|29809.37
22:23:23|29809.37
22:23:25|29809.36
22:23:26|29809.36
22:23:27|29809.37
22:23:27|29809.36
22:23:29|29809.36
22:23:30|29809.36
22:23:31|29809.36
22:23:33|29820.78
22:23:33|29822.38
22:23:35|29822.38
22:23:36|29822.38
22:23:36|29822.39
22:23:38|29822.38
22:23:39|29822.38
22:23:40|29823.28
22:23:41|29827.36
22:23:42|29827.37
22:23:43|29827.37
22:23:44|29827.37
22:23:45|29827.38
22:23:46|29827.38
22:23:47|29827.38
22:23:48|29827.37
22:23:50|29827.37
22:23:50|29827.38
22:23:51|29827.38
22:23:52|29827.37
22:23:53|29827.38
22:23:54|29825.34
22:23:55|29823.06
22:23:57|29823.06
22:23:57|29820.38
22:23:58|29809.36
22:23:59|29809.37
22:24:00|29809.36
22:24:01|29809.37
22:24:02|29809.37
22:24:03|29809.37
22:24:04|29809.37
22:24:05|29809.37
22:24:06|29809.37
22:24:07|29814.7
22:24:09|29818.54
22:24:09|29818.54
22:24:10|29818.55
22:24:12|29818.55
22:24:12|29818.55
22:24:13|29818.54
22:24:14|29818.54
22:24:15|29818.55
22:24:17|29818.55
22:24:19|29818.55
22:24:19|29818.54
22:24:21|29818.55
22:24:21|29818.54
22:24:22|29818.55
22:24:24|29818.55
22:24:24|29818.55
22:24:25|29818.54
22:24:26|29818.55
22:24:27|29818.54
22:24:28|29818.55
22:24:30|29818.55
22:24:30|29818.55
22:24:31|29818.54
22:24:32|29818.55
22:24:33|29818.55
22:24:35|29818.54
22:24:35|29818.55
22:24:37|29818.54
22:24:37|29818.54
22:24:38|29818.55
22:24:39|29818.55
22:24:40|29818.55
22:24:41|29818.55
22:24:42|29818.54
22:24:43|29818.54
22:24:45|29818.55
22:24:46|29818.55
22:24:46|29818.55
22:24:47|29818.55
22:24:48|29818.54
22:24:49|29818.54
22:24:50|29818.55
22:24:51|29818.55
22:24:52|29818.55
22:24:53|29818.55
22:24:54|29818.55
22:24:55|29818.54
22:24:57|29818.55
22:24:57|29818.55
22:24:58|29818.55
22:24:59|29818.55
22:25:00|29818.55
22:25:02|29811.95
22:25:02|29811.22
22:25:03|29811.23
22:25:04|29814.55
22:25:05|29816.45
22:25:06|29817.93
22:25:07|29817.92
22:25:08|29817.92
22:25:09|29817.93
22:25:10|29817.92
22:25:11|29817.93
22:25:12|29817.92
22:25:13|29817.92
22:25:14|29817.93
22:25:15|29817.93
22:25:16|29817.92
22:25:18|29817.92
22:25:19|29817.92
22:25:20|29817.92
22:25:22|29817.93
22:25:23|29817.93
22:25:24|29817.93
22:25:25|29817.93
22:25:25|29817.93
22:25:27|29817.92
22:25:28|29817.92
22:25:29|29817.92
22:25:30|29817.92
22:25:31|29817.92
22:25:32|29817.92
22:25:32|29817.93
22:25:34|29817.92
22:25:35|29817.92
22:25:36|29817.92
22:25:37|29817.92
22:25:38|29817.92
22:25:39|29817.93
22:25:39|29817.93
22:25:41|29817.92
22:25:42|29817.93
22:25:43|29817.92
22:25:44|29817.92
22:25:45|29826.66
22:25:45|29830.72
22:25:47|29830.73
22:25:47|29830.73
22:25:49|29830.72
22:25:50|29830.73
22:25:51|29830.72
22:25:52|29830.72
22:25:53|29827.92
22:25:54|29818.37
22:25:55|29818.37
22:25:56|29818.38
22:25:57|29818.38
22:25:58|29818.38
22:25:59|29823.95
22:26:00|29824.93
22:26:01|29824.92
22:26:02|29824.92
22:26:03|29824.92
22:26:04|29824.92
22:26:05|29824.92
22:26:06|29824.93
22:26:08|29824.92
22:26:08|29824.93
22:26:09|29824.93
22:26:10|29824.92
22:26:11|29824.92
22:26:12|29824.93
22:26:13|29824.92
22:26:15|29824.92
22:26:15|29824.92
22:26:16|29824.92
22:26:17|29824.92
22:26:19|29824.92
22:26:21|29823.13
22:26:21|29820.07
22:26:23|29818.33
22:26:25|29818.33
22:26:26|29818.21
22:26:28|29818.21
22:26:28|29818.21
22:26:29|29818.45
22:26:30|29818.45
22:26:31|29818.75
22:26:32|29819.61
22:26:33|29820.66
22:26:34|29820.65
22:26:35|29820.66
22:26:36|29820.65
22:26:37|29820.65
22:26:38|29820.66
22:26:40|29820.66
22:26:41|29820.65
22:26:42|29820.65
22:26:43|29820.65
22:26:44|29820.65
22:26:45|29820.66
22:26:46|29820.65
22:26:47|29820.65
22:26:48|29820.66
22:26:49|29820.66
22:26:50|29820.65
22:26:51|29820.66
22:26:52|29820.65
22:26:52|29820.65
22:26:54|29820.66
22:26:56|29825.7
22:26:56|29828.82
22:26:57|29825.86
22:26:58|29824.53
22:26:59|29824.54
22:27:00|29819.45
22:27:01|29819.45
22:27:02|29819.16
22:27:03|29819.16
22:27:04|29819.16
22:27:05|29819.16
22:27:06|29819.15
22:27:07|29817.93
22:27:08|29817.94
22:27:09|29817.93
22:27:10|29817.94
22:27:11|29817.94
22:27:12|29817.94
22:27:14|29817.94
22:27:15|29817.93
22:27:15|29817.94
22:27:17|29817.94
22:27:18|29817.94
22:27:19|29817.94
22:27:21|29817.94
22:27:21|29817.94
22:27:23|29817.94
22:27:24|29817.93
22:27:26|29817.93
22:27:27|29817.94
22:27:28|29817.94
22:27:29|29817.94
22:27:30|29817.94
22:27:31|29817.94
22:27:32|29817.94
22:27:33|29817.93
22:27:34|29817.94
22:27:35|29817.94
22:27:36|29817.94
22:27:37|29817.94
22:27:38|29817.94
22:27:39|29817.94
22:27:40|29817.94
22:27:41|29821.74
22:27:42|29821.74
22:27:43|29825.3
22:27:44|29825.3
22:27:45|29825.31
22:27:46|29825.3
22:27:47|29825.31
22:27:48|29825.3
22:27:49|29825.36
22:27:50|29825.49
22:27:51|29825.5
22:27:52|29825.5
22:27:53|29825.49
22:27:54|29825.49
22:27:55|29825.5
22:27:56|29825.5
22:27:57|29825.5
22:27:58|29825.49
22:27:59|29825.49
22:28:00|29830.71
22:28:01|29832.57
22:28:02|29832.58
22:28:03|29832.58
22:28:04|29832.58
22:28:05|29832.58
22:28:06|29832.57
22:28:07|29832.57
22:28:08|29832.57
22:28:09|29832.57
22:28:10|29832.58
22:28:11|29832.57
22:28:12|29833.38
22:28:13|29836.65
22:28:14|29837.14
22:28:15|29837.13
22:28:16|29837.18
22:28:17|29838.92
22:28:18|29838.92
22:28:19|29838.92
22:28:20|29838.92
22:28:22|29838.92
22:28:23|29838.92
22:28:24|29838.92
22:28:25|29838.91
22:28:26|29838.92
22:28:28|29839.
22:28:29|29839.01
22:28:31|29839.
22:28:31|29839.
22:28:32|29839.01
22:28:33|29839.01
22:28:34|29839.
22:28:35|29839.
22:28:36|29839.
22:28:37|29835.19
22:28:39|29835.19
22:28:39|29834.
22:28:40|29834.
22:28:41|29833.99
22:28:42|29833.99
22:28:43|29833.99
22:28:44|29834.
22:28:45|29834.
22:28:46|29834.
22:28:47|29833.99
22:28:48|29833.99
22:28:49|29834.
22:28:50|29834.
22:28:51|29834.
22:28:53|29834.
22:28:54|29833.99
22:28:55|29833.99
22:28:56|29830.77
22:28:57|29834.46
22:28:58|29834.47
22:28:59|29834.47
22:29:00|29834.47
22:29:01|29834.69
22:29:02|29834.69
22:29:03|29834.7
22:29:04|29834.7
22:29:05|29834.7
22:29:06|29834.7
22:29:07|29834.7
22:29:08|29828.13
22:29:09|29827.33
22:29:10|29827.24
22:29:11|29827.25
22:29:12|29827.25
22:29:13|29827.25
22:29:14|29827.24
22:29:15|29827.24
22:29:16|29827.24
22:29:17|29827.24
22:29:18|29827.25
22:29:19|29827.24
22:29:20|29827.25
22:29:21|29827.24
22:29:23|29825.3
22:29:24|29824.12
22:29:25|29824.12
22:29:26|29824.12
22:29:27|29824.12
22:29:29|29824.13
22:29:29|29824.12
22:29:30|29824.12
22:29:31|29824.13
22:29:32|29824.12
22:29:33|29824.13
22:29:34|29824.12
22:29:36|29824.12
22:29:37|29824.12
22:29:38|29824.12
22:29:39|29824.1
22:29:41|29824.1
22:29:41|29824.11
22:29:42|29824.11
22:29:43|29824.1
22:29:44|29824.11
22:29:45|29824.11
22:29:46|29824.1
22:29:47|29824.11
22:29:48|29824.11
22:29:49|29824.1
22:29:50|29824.11
22:29:51|29824.11
22:29:52|29824.11
22:29:53|29824.11
22:29:54|29824.1
22:29:55|29824.11
22:29:56|29824.11
22:29:58|29824.1
22:29:59|29824.1
22:29:59|29824.1
22:30:00|29824.1
22:30:02|29824.1
22:30:03|29824.1
22:30:04|29824.11
22:30:05|29824.1
22:30:06|29824.1
22:30:07|29824.11
22:30:08|29824.05
22:30:08|29824.02
22:30:09|29824.02
22:30:10|29824.01
22:30:12|29824.02
22:30:12|29824.01
22:30:14|29824.02
22:30:14|29819.49
22:30:16|29817.94
22:30:17|29816.6
22:30:17|29816.6
22:30:18|29816.6
22:30:20|29816.6
22:30:20|29816.61
22:30:22|29816.61
22:30:24|29816.52
22:30:24|29816.43
22:30:25|29816.43
22:30:26|29816.44
22:30:28|29816.44
22:30:30|29816.44
22:30:30|29816.44
22:30:32|29816.43
22:30:33|29816.43
22:30:34|29816.43
22:30:35|29816.43
22:30:36|29816.44
22:30:37|29816.43
22:30:38|29816.43
22:30:38|29816.44
22:30:40|29816.44
22:30:41|29816.43
22:30:42|29816.44
22:30:43|29816.44
22:30:43|29816.44
22:30:44|29816.44
22:30:46|29816.44
22:30:48|29819.24
22:30:48|29819.3
22:30:49|29819.31
22:30:50|29819.31
22:30:51|29819.31
22:30:52|29819.31
22:30:53|29819.3
22:30:54|29819.3
22:30:55|29819.3
22:30:56|29819.3
22:30:57|29819.31
22:30:58|29819.31
22:30:59|29819.31
22:31:00|29819.3
22:31:01|29819.3
22:31:02|29822.01
22:31:03|29822.02
22:31:05|29822.02
22:31:06|29818.66
22:31:06|29816.43
22:31:08|29814.46
22:31:09|29808.96
22:31:10|29808.97
22:31:11|29808.96
22:31:12|29808.97
22:31:13|29808.97
22:31:14|29808.96
22:31:15|29808.97
22:31:16|29808.97
22:31:17|29808.96
22:31:19|29808.96
22:31:19|29808.96
22:31:20|29808.97
22:31:21|29808.96
22:31:22|29808.96
22:31:23|29808.97
22:31:25|29808.97
22:31:27|29808.96
22:31:28|29808.97
22:31:30|29808.96
22:31:30|29808.96
22:31:31|29808.96
22:31:32|29808.97
22:31:33|29808.97
22:31:34|29808.96
22:31:36|29808.96
22:31:37|29808.96
22:31:38|29808.96
22:31:39|29808.96
22:31:40|29808.96
22:31:42|29808.96
22:31:42|29808.95
22:31:43|29808.87
22:31:44|29808.87
22:31:45|29807.48
22:31:46|29807.47
22:31:47|29807.48
22:31:48|29807.47
22:31:49|29807.47
22:31:50|29807.48
22:31:51|29807.48
22:31:52|29807.48
22:31:53|29807.48
22:31:54|29807.47
22:31:55|29807.47
22:31:56|29807.48
22:31:58|29812.04
22:31:59|29812.04
22:32:00|29812.04
22:32:01|29810.53
22:32:02|29810.53
22:32:03|29809.32
22:32:03|29809.33
22:32:05|29809.33
22:32:06|29809.31
22:32:07|29809.32
22:32:08|29809.31
22:32:09|29801.85
22:32:10|29801.84
22:32:11|29800.99
22:32:12|29800.99
22:32:14|29800.77
22:32:14|29800.77
22:32:15|29800.77
22:32:16|29800.77
22:32:17|29800.76
22:32:18|29800.76
22:32:19|29800.76
22:32:20|29800.77
22:32:21|29800.77
22:32:22|29800.77
22:32:23|29800.77
22:32:25|29800.77
22:32:26|29800.77
22:32:27|29806.73
22:32:29|29808.72
22:32:29|29808.72
22:32:30|29808.74
22:32:32|29808.74
22:32:33|29808.74
22:32:34|29808.74
22:32:35|29808.73
22:32:36|29808.74
22:32:37|29808.73
22:32:38|29808.73
22:32:39|29808.74
22:32:40|29808.74
22:32:41|29808.73
22:32:42|29808.73
22:32:43|29808.74
22:32:44|29808.73
22:32:46|29808.74
22:32:46|29808.74
22:32:47|29808.74
22:32:48|29808.74
22:32:49|29808.74
22:32:50|29808.74
22:32:51|29808.74
22:32:52|29808.74
22:32:53|29808.73
22:32:54|29808.73
22:32:55|29808.73
22:32:56|29808.73
22:32:57|29808.74
22:32:59|29808.74
22:33:00|29808.74
22:33:01|29808.73
22:33:03|29808.73
22:33:03|29808.74
22:33:04|29808.73
22:33:05|29808.74
22:33:07|29808.73
22:33:08|29808.73
22:33:09|29808.73
22:33:10|29808.74
22:33:11|29808.74
22:33:12|29808.74
22:33:13|29808.74
22:33:14|29808.74
22:33:15|29812.58
22:33:16|29813.52
22:33:18|29813.51
22:33:18|29813.51
22:33:19|29813.51
22:33:20|29813.51
22:33:22|29813.52
22:33:23|29813.52
22:33:24|29813.51
22:33:26|29813.52
22:33:27|29813.51
22:33:29|29813.52
22:33:29|29813.51
22:33:30|29813.52
22:33:32|29813.52
22:33:33|29813.51
22:33:35|29813.51
22:33:35|29813.51
22:33:36|29813.52
22:33:37|29813.51
22:33:38|29813.52
22:33:40|29813.52
22:33:41|29813.51
22:33:42|29813.51
22:33:43|29813.51
22:33:44|29813.51
22:33:45|29813.51
22:33:46|29813.52
22:33:47|29813.52
22:33:48|29813.51
22:33:49|29813.52
22:33:50|29810.66
22:33:51|29808.74
22:33:52|29805.14
22:33:52|29803.55
22:33:55|29803.54
22:33:56|29803.54
22:33:57|29803.54
22:33:58|29803.55
22:33:58|29803.55
22:34:00|29803.54
22:34:01|29803.54
22:34:02|29803.55
22:34:03|29803.54
22:34:04|29803.54
22:34:05|29803.54
22:34:06|29803.46
22:34:07|29803.45
22:34:08|29803.46
22:34:09|29803.46
22:34:11|29808.1
22:34:11|29808.1
22:34:12|29808.11
22:34:13|29808.11
22:34:14|29808.11
22:34:15|29808.11
22:34:16|29808.1
22:34:17|29808.11
22:34:18|29808.1
22:34:19|29808.1
22:34:20|29808.11
22:34:21|29808.11
22:34:22|29808.11
22:34:23|29808.11
22:34:24|29808.11
22:34:26|29808.1
22:34:28|29808.11
22:34:29|29808.1
22:34:31|29808.1
22:34:31|29808.1
22:34:32|29808.1
22:34:34|29808.11
22:34:35|29808.1
22:34:36|29808.11
22:34:37|29808.1
22:34:38|29808.1
22:34:39|29808.11
22:34:40|29808.11
22:34:41|29808.1
22:34:42|29808.1
22:34:43|29808.1
22:34:44|29808.11
22:34:45|29808.1
22:34:46|29807.24
22:34:47|29807.23
22:34:48|29807.24
22:34:49|29807.24
22:34:50|29807.24
22:34:51|29807.23
22:34:52|29807.24
22:34:53|29807.24
22:34:54|29806.37
22:34:55|29806.37
22:34:56|29806.37
22:34:57|29806.37
22:34:58|29806.36
22:34:59|29806.34
22:35:00|29806.34
22:35:01|29806.34
22:35:02|29806.35
22:35:03|29806.35
22:35:05|29806.35
22:35:05|29806.35
22:35:06|29806.34
22:35:07|29806.35
22:35:08|29806.35
22:35:09|29806.35
22:35:10|29806.34
22:35:12|29806.35
22:35:14|29804.54
22:35:14|29804.48
22:35:15|29803.51
22:35:16|29803.51
22:35:17|29803.51
22:35:18|29803.5
22:35:19|29803.5
22:35:20|29803.5
22:35:21|29803.51
22:35:22|29803.51
22:35:23|29803.51
22:35:24|29803.5
22:35:25|29803.5
22:35:27|29803.51
22:35:29|29803.5
22:35:30|29803.5
22:35:31|29803.5
22:35:33|29803.5
22:35:33|29803.51
22:35:34|29803.5
22:35:35|29803.45
22:35:37|29803.45
22:35:38|29803.45
22:35:39|29803.45
22:35:40|29803.46
22:35:41|29803.46
22:35:43|29803.46
22:35:43|29803.45
22:35:44|29803.46
22:35:45|29803.46
22:35:46|29803.46
22:35:47|29803.46
22:35:48|29803.45
22:35:50|29803.45
22:35:50|29803.46
22:35:51|29803.46
22:35:52|29803.46
22:35:53|29803.46
22:35:54|29803.46
22:35:55|29803.45
22:35:56|29803.46
22:35:57|29803.46
22:35:58|29803.45
22:35:59|29803.19
22:36:00|29803.
22:36:01|29803.
22:36:02|29803.01
22:36:04|29803.
22:36:05|29803.
22:36:06|29802.64
22:36:07|29802.18
22:36:08|29802.18
22:36:09|29802.19
22:36:10|29802.19
22:36:11|29802.19
22:36:12|29802.18
22:36:13|29802.19
22:36:14|29802.18
22:36:15|29802.18
22:36:16|29802.19
22:36:17|29802.19
22:36:18|29802.18
22:36:19|29802.18
22:36:20|29802.18
22:36:21|29801.51
22:36:22|29801.51
22:36:23|29801.5
22:36:24|29800.65
22:36:25|29800.19
22:36:26|29800.2
22:36:27|29800.19
22:36:28|29800.2
22:36:30|29800.19
22:36:31|29800.19
22:36:32|29799.78
22:36:34|29799.77
22:36:34|29798.71
22:36:35|29798.71
22:36:36|29798.71
22:36:37|29797.94
22:36:39|29797.94
22:36:40|29797.93
22:36:41|29797.94
22:36:42|29797.94
22:36:43|29797.94
22:36:44|29797.93
22:36:45|29795.13
22:36:46|29795.13
22:36:47|29795.12
22:36:48|29795.12
22:36:50|29795.12
22:36:50|29795.13
22:36:51|29795.12
22:36:52|29795.12
22:36:53|29795.13
22:36:54|29795.12
22:36:55|29795.13
22:36:56|29795.12
22:36:57|29795.12
22:36:58|29795.12
22:36:59|29795.13
22:37:00|29795.12
22:37:01|29795.12
22:37:02|29795.13
22:37:03|29795.13
22:37:04|29795.13
22:37:05|29795.13
22:37:06|29795.12
22:37:07|29795.13
22:37:08|29795.13
22:37:09|29795.13
22:37:10|29795.13
22:37:11|29795.13
22:37:12|29795.12
22:37:13|29795.13
22:37:14|29795.13
22:37:15|29795.13
22:37:16|29795.12
22:37:17|29795.13
22:37:18|29795.12
22:37:19|29795.12
22:37:20|29795.13
22:37:21|29795.13
22:37:22|29795.13
22:37:23|29795.13
22:37:24|29795.13
22:37:25|29795.13
22:37:26|29795.13
22:37:28|29795.13
22:37:30|29795.13
22:37:30|29795.12
22:37:31|29795.12
22:37:33|29795.12
22:37:34|29795.13
22:37:35|29795.12
22:37:38|29795.13
22:37:39|29795.13
22:37:40|29795.12
22:37:41|29795.12
22:37:42|29795.12
22:37:43|29795.12
22:37:44|29795.13
22:37:45|29795.13
22:37:46|29795.12
22:37:47|29795.13
22:37:48|29795.13
22:37:49|29795.12
22:37:50|29795.12
22:37:51|29795.13
22:37:51|29795.13
22:37:53|29795.13
22:37:55|29795.12
22:37:55|29795.12
22:37:56|29795.13
22:37:57|29795.13
22:37:58|29795.12
22:37:59|29795.12
22:38:00|29794.66
22:38:01|29794.66
22:38:02|29794.67
22:38:03|29794.67
22:38:05|29794.66
22:38:06|29794.67
22:38:07|29794.67
22:38:08|29794.66
22:38:09|29794.67
22:38:10|29794.66
22:38:11|29794.66
22:38:12|29803.84
22:38:12|29803.85
22:38:14|29803.84
22:38:15|29803.85
22:38:16|29803.85
22:38:17|29803.84
22:38:17|29803.84
22:38:19|29803.84
22:38:19|29803.84
22:38:21|29803.85
22:38:22|29803.85
22:38:22|29803.84
22:38:24|29803.84
22:38:25|29803.85
22:38:26|29803.85
22:38:27|29803.84
22:38:28|29803.84
22:38:29|29803.84
22:38:31|29803.85
22:38:31|29803.84
22:38:33|29803.85
22:38:35|29803.85
22:38:36|29798.46
22:38:37|29798.46
22:38:38|29798.42
22:38:39|29798.35
22:38:41|29798.34
22:38:41|29798.34
22:38:42|29798.31
22:38:43|29798.31
22:38:44|29796.78
22:38:45|29796.79
22:38:46|29796.79
22:38:47|29796.79
22:38:48|29796.78
22:38:49|29794.66
22:38:50|29789.12
22:38:51|29787.6
22:38:52|29787.45
22:38:53|29782.88
22:38:54|29782.24
22:38:55|29782.24
22:38:56|29781.37
22:38:57|29781.02
22:38:58|29781.02
22:38:59|29781.02
22:39:00|29780.44
22:39:01|29780.44
22:39:02|29780.44
22:39:03|29780.44
22:39:04|29780.45
22:39:05|29779.53
22:39:06|29779.53
22:39:07|29779.53
22:39:08|29783.98
22:39:09|29783.99
22:39:10|29783.99
22:39:11|29783.99
22:39:12|29783.99
22:39:13|29784.
22:39:14|29784.01
22:39:15|29784.01
22:39:16|29784.01
22:39:17|29784.
22:39:18|29784.
22:39:19|29784.01
22:39:20|29784.
22:39:21|29784.01
22:39:22|29784.
22:39:24|29784.
22:39:24|29784.01
22:39:25|29784.01
22:39:26|29784.
22:39:27|29784.
22:39:28|29784.01
22:39:29|29784.
22:39:31|29784.
22:39:32|29784.
22:39:34|29784.01
22:39:34|29784.01
22:39:35|29784.
22:39:36|29784.01
22:39:38|29784.01
22:39:40|29784.
22:39:40|29784.01
22:39:41|29779.53
22:39:42|29779.52
22:39:43|29779.52
22:39:44|29779.51
22:39:46|29773.81
22:39:47|29773.79
22:39:48|29773.79
22:39:49|29773.78
22:39:50|29773.78
22:39:51|29773.78
22:39:52|29773.79
22:39:53|29773.79
22:39:55|29769.78
22:39:56|29768.44
22:39:56|29765.65
22:39:58|29762.78
22:39:58|29762.79
22:40:00|29762.78
22:40:01|29762.78
22:40:02|29762.78
22:40:03|29762.78
22:40:04|29762.78
22:40:04|29762.78
22:40:06|29762.78
22:40:07|29762.78
22:40:08|29762.79
22:40:09|29762.78
22:40:10|29762.78
22:40:11|29762.79
22:40:12|29762.78
22:40:13|29758.32
22:40:14|29755.63
22:40:15|29747.47
22:40:16|29747.13
22:40:17|29747.02
22:40:18|29745.
22:40:19|29744.06
22:40:20|29744.06
22:40:21|29744.06
22:40:22|29744.07
22:40:23|29743.95
22:40:24|29751.46
22:40:25|29747.88
22:40:26|29747.7
22:40:27|29744.57
22:40:28|29744.58
22:40:29|29744.57
22:40:30|29741.99
22:40:32|29738.62
22:40:33|29738.45
22:40:34|29738.36
22:40:36|29737.29
22:40:37|29737.27
22:40:38|29736.92
22:40:39|29736.92
22:40:40|29736.18
22:40:42|29732.2
22:40:42|29731.67
22:40:44|29731.04
22:40:45|29730.22
22:40:46|29722.75
22:40:47|29715.27
22:40:47|29722.69
22:40:49|29722.84
22:40:50|29721.68
22:40:51|29718.15
22:40:52|29714.96
22:40:53|29714.97
22:40:54|29714.96
22:40:55|29713.47
22:40:56|29713.01
22:40:57|29710.7
22:40:58|29710.6
22:40:59|29714.95
22:41:00|29714.95
22:41:01|29714.95
22:41:03|29714.95
22:41:03|29714.96
22:41:04|29723.85
22:41:06|29723.94
22:41:07|29728.34
22:41:07|29729.23
22:41:09|29729.23
22:41:09|29729.22
22:41:10|29729.23
22:41:12|29732.45
22:41:12|29733.3
22:41:13|29733.45
22:41:14|29733.44
22:41:16|29733.45
22:41:16|29733.44
22:41:18|29737.66
22:41:19|29737.66
22:41:20|29737.66
22:41:21|29737.67
22:41:22|29737.66
22:41:23|29737.67
22:41:24|29737.66
22:41:25|29736.47
22:41:26|29735.55
22:41:27|29735.54
22:41:28|29735.55
22:41:29|29735.54
22:41:30|29735.55
22:41:31|29735.55
22:41:32|29735.54
22:41:34|29735.55
22:41:35|29735.54
22:41:36|29735.55
22:41:38|29728.22
22:41:39|29722.13
22:41:40|29722.14
22:41:40|29722.14
22:41:42|29722.14
22:41:43|29722.13
22:41:44|29722.14
22:41:45|29722.14
22:41:46|29722.14
22:41:48|29722.14
22:41:49|29725.19
22:41:50|29725.2
22:41:51|29725.2
22:41:52|29725.2
22:41:53|29725.2
22:41:54|29725.76
22:41:55|29725.77
22:41:56|29729.82
22:41:57|29731.98
22:41:58|29731.98
22:41:59|29732.46
22:42:01|29732.45
22:42:01|29732.46
22:42:03|29732.46
22:42:03|29732.46
22:42:04|29733.26
22:42:06|29733.3
22:42:07|29738.69
22:42:07|29738.69
22:42:09|29738.69
22:42:10|29740.16
22:42:11|29740.15
22:42:12|29740.16
22:42:13|29740.16
22:42:14|29740.15
22:42:15|29745.45
22:42:16|29746.17
22:42:17|29746.2
22:42:18|29746.2
22:42:20|29746.19
22:42:20|29746.2
22:42:22|29746.19
22:42:23|29746.2
22:42:24|29746.2
22:42:25|29746.2
22:42:26|29746.2
22:42:27|29746.19
22:42:28|29747.51
22:42:29|29747.54
22:42:30|29747.55
22:42:31|29747.54
22:42:32|29747.55
22:42:33|29748.77
22:42:35|29748.77
22:42:36|29748.77
22:42:38|29748.77
22:42:38|29748.76
22:42:39|29748.77
22:42:41|29748.76
22:42:42|29748.76
22:42:44|29748.76
22:42:44|29748.77
22:42:45|29748.76
22:42:47|29748.76
22:42:48|29748.77
22:42:48|29748.76
22:42:50|29748.76
22:42:51|29748.77
22:42:52|29748.77
22:42:53|29748.76
22:42:54|29748.76
22:42:55|29748.76
22:42:55|29748.77
22:42:57|29748.77
22:42:58|29748.77
22:42:58|29748.77
22:42:59|29748.77
22:43:00|29748.77
22:43:02|29748.77
22:43:02|29739.2
22:43:04|29737.19
22:43:05|29737.2
22:43:06|29737.19
22:43:08|29737.19
22:43:08|29737.19
22:43:09|29737.2
22:43:10|29737.2
22:43:11|29737.19
22:43:12|29737.2
22:43:13|29737.2
22:43:14|29737.19
22:43:16|29737.19
22:43:17|29737.19
22:43:19|29737.18
22:43:19|29737.18
22:43:20|29737.18
22:43:21|29737.18
22:43:22|29737.19
22:43:23|29739.04
22:43:24|29739.03
22:43:25|29739.03
22:43:26|29739.04
22:43:27|29739.04
22:43:28|29739.04
22:43:30|29739.04
22:43:30|29739.04
22:43:31|29739.03
22:43:32|29739.04
22:43:33|29739.03
22:43:35|29739.04
22:43:37|29739.03
22:43:37|29741.65
22:43:39|29741.69
22:43:40|29741.69
22:43:42|29741.76
22:43:42|29741.94
22:43:43|29745.96
22:43:44|29747.7
22:43:45|29748.76
22:43:46|29748.77
22:43:47|29748.77
22:43:48|29748.77
22:43:49|29748.77
22:43:50|29748.76
22:43:51|29748.76
22:43:53|29748.77
22:43:53|29748.77
22:43:54|29748.76
22:43:55|29748.76
22:43:56|29748.77
22:43:57|29748.76
22:43:58|29748.77
22:43:59|29748.77
22:44:00|29748.76
22:44:01|29744.41
22:44:02|29743.91
22:44:03|29743.9
22:44:04|29742.51
22:44:05|29742.52
22:44:06|29742.52
22:44:07|29742.46
22:44:08|29742.46
22:44:09|29742.46
22:44:10|29742.46
22:44:11|29742.46
22:44:12|29742.45
22:44:13|29742.45
22:44:14|29742.45
22:44:15|29742.46
22:44:16|29742.46
22:44:17|29742.46
22:44:18|29742.45
22:44:19|29742.45
22:44:21|29739.01
22:44:21|29739.01
22:44:22|29739.02
22:44:23|29739.02
22:44:24|29739.02
22:44:25|29739.01
22:44:26|29739.01
22:44:27|29739.01
22:44:28|29739.02
22:44:29|29739.02
22:44:30|29739.01
22:44:32|29739.02
22:44:32|29739.01
22:44:33|29739.01
22:44:34|29739.02
22:44:36|29739.01
22:44:37|29739.02
22:44:38|29739.02
22:44:40|29739.02
22:44:40|29739.01
22:44:41|29739.01
22:44:42|29739.02
22:44:43|29739.02
22:44:44|29738.91
22:44:45|29738.24
22:44:46|29736.93
22:44:48|29736.17
22:44:48|29736.17
22:44:49|29736.17
22:44:50|29734.01
22:44:51|29733.97
22:44:52|29733.97
22:44:53|29733.97
22:44:54|29733.97
22:44:55|29733.96
22:44:56|29732.36
22:44:57|29732.36
22:44:58|29732.36
22:44:59|29732.34
22:45:00|29732.32
22:45:01|29732.27
22:45:02|29732.27
22:45:03|29732.26
22:45:05|29732.26
22:45:06|29732.26
22:45:07|29732.27
22:45:08|29732.27
22:45:09|29732.27
22:45:10|29737.12
22:45:11|29738.21
22:45:12|29738.21
22:45:13|29738.22
22:45:14|29738.21
22:45:15|29738.21
22:45:16|29738.21
22:45:17|29738.22
22:45:18|29738.22
22:45:19|29738.22
22:45:20|29738.22
22:45:21|29738.22
22:45:22|29738.22
22:45:23|29738.21
22:45:24|29738.22
22:45:25|29738.22
22:45:26|29738.22
22:45:27|29738.22
22:45:28|29738.22
22:45:29|29738.22
22:45:30|29738.22
22:45:31|29738.21
22:45:32|29738.22
22:45:33|29738.22
22:45:34|29738.22
22:45:35|29739.
22:45:36|29739.01
22:45:38|29741.19
22:45:38|29741.21
22:45:40|29741.21
22:45:42|29741.2
22:45:43|29741.2
22:45:44|29741.2
22:45:45|29741.21
22:45:46|29741.21
22:45:47|29741.2
22:45:48|29741.21
22:45:49|29741.21
22:45:50|29741.21
22:45:50|29741.21
22:45:52|29739.71
22:45:53|29726.68
22:45:54|29724.7
22:45:55|29724.71
22:45:56|29724.71
22:45:57|29724.71
22:45:58|29724.71
22:45:59|29724.7
22:46:00|29724.7
22:46:01|29724.61
22:46:02|29723.49
22:46:03|29723.49
22:46:04|29723.5
22:46:05|29730.34
22:46:06|29730.34
22:46:07|29730.34
22:46:08|29730.34
22:46:09|29730.34
22:46:10|29730.34
22:46:11|29730.34
22:46:12|29730.34
22:46:12|29730.34
22:46:14|29730.34
22:46:14|29730.34
22:46:16|29730.34
22:46:16|29730.34
22:46:17|29730.33
22:46:19|29730.33
22:46:19|29730.33
22:46:21|29730.34
22:46:22|29730.33
22:46:23|29730.34
22:46:23|29730.33
22:46:25|29730.33
22:46:26|29730.33
22:46:27|29730.33
22:46:28|29730.34
22:46:29|29730.36
22:46:30|29731.67
22:46:31|29731.81
22:46:32|29731.81
22:46:33|29731.82
22:46:34|29731.82
22:46:35|29731.82
22:46:36|29731.81
22:46:37|29731.81
22:46:39|29735.67
22:46:39|29737.37
22:46:40|29741.19
22:46:41|29741.21
22:46:42|29741.2
22:46:43|29741.21
22:46:44|29742.
22:46:45|29742.18
22:46:47|29742.18
22:46:48|29742.19
22:46:49|29752.92
22:46:50|29754.39
22:46:51|29754.39
22:46:52|29754.39
22:46:53|29754.39
22:46:54|29754.39
22:46:55|29754.39
22:46:56|29754.38
22:46:57|29754.39
22:46:58|29754.39
22:46:59|29754.39
22:47:00|29754.39
22:47:01|29754.38
22:47:02|29754.39
22:47:03|29754.39
22:47:04|29759.6
22:47:04|29759.6
22:47:06|29759.68
22:47:07|29760.93
22:47:08|29760.94
22:47:09|29760.94
22:47:10|29760.94
22:47:11|29760.94
22:47:12|29758.04
22:47:13|29758.04
22:47:14|29758.04
22:47:15|29758.04
22:47:17|29758.04
22:47:17|29758.03
22:47:18|29758.04
22:47:19|29758.04
22:47:20|29758.03
22:47:21|29758.04
22:47:22|29758.03
22:47:23|29758.03
22:47:24|29758.04
22:47:25|29758.04
22:47:26|29758.04
22:47:27|29758.03
22:47:28|29758.04
22:47:29|29758.03
22:47:30|29758.04
22:47:31|29758.03
22:47:32|29758.03
22:47:33|29758.04
22:47:35|29758.04
22:47:35|29758.04
22:47:36|29758.04
22:47:37|29758.04
22:47:39|29758.03
22:47:41|29758.04
22:47:42|29760.39
22:47:44|29760.38
22:47:44|29760.38
22:47:45|29760.39
22:47:46|29760.39
22:47:48|29760.39
22:47:48|29760.38
22:47:49|29754.43
22:47:51|29754.32
22:47:52|29754.31
22:47:53|29749.47
22:47:55|29749.47
22:47:55|29749.47
22:47:56|29749.47
22:47:58|29749.47
22:47:58|29749.46
22:47:59|29749.47
22:48:01|29749.47
22:48:02|29749.46
22:48:02|29749.47
22:48:04|29749.47
22:48:05|29751.32
22:48:06|29753.38
22:48:07|29753.39
22:48:07|29753.39
22:48:09|29753.39
22:48:09|29753.39
22:48:11|29753.38
22:48:11|29753.39
22:48:12|29753.39
22:48:14|29753.39
22:48:15|29753.38
22:48:16|29753.39
22:48:17|29753.39
22:48:18|29753.38
22:48:19|29753.38
22:48:20|29753.38
22:48:21|29753.38
22:48:22|29753.39
22:48:23|29753.39
22:48:24|29753.39
22:48:25|29753.39
22:48:26|29753.38
22:48:27|29753.38
22:48:28|29753.39
22:48:29|29753.38
22:48:30|29753.39
22:48:31|29753.39
22:48:32|29753.39
22:48:33|29753.38
22:48:34|29753.39
22:48:35|29753.39
22:48:36|29753.39
22:48:37|29753.39
22:48:38|29753.38
22:48:39|29754.04
22:48:41|29754.84
22:48:41|29754.84
22:48:43|29754.85
22:48:45|29754.85
22:48:45|29754.85
22:48:47|29754.84
22:48:48|29754.85
22:48:49|29754.84
22:48:51|29754.85
22:48:52|29754.85
22:48:52|29754.85
22:48:54|29754.85
22:48:55|29754.85
22:48:56|29754.85
22:48:57|29754.85
22:48:57|29754.85
22:48:58|29754.85
22:49:00|29754.85
22:49:00|29754.85
22:49:01|29754.84
22:49:03|29754.84
22:49:03|29754.85
22:49:04|29754.85
22:49:05|29754.85
22:49:06|29754.84
22:49:08|29754.84
22:49:08|29754.85
22:49:10|29754.85
22:49:10|29754.84
22:49:11|29754.85
22:49:12|29754.85
22:49:14|29754.85
22:49:14|29754.85
22:49:15|29754.85
22:49:16|29754.84
22:49:17|29754.85
22:49:18|29754.85
22:49:20|29754.85
22:49:20|29754.84
22:49:22|29754.85
22:49:22|29754.85
22:49:23|29754.85
22:49:24|29754.85
22:49:26|29754.85
22:49:27|29754.84
22:49:27|29754.84
22:49:29|29754.85
22:49:30|29754.85
22:49:30|29754.84
22:49:32|29754.85
22:49:32|29754.84
22:49:33|29754.84
22:49:35|29754.85
22:49:35|29754.84
22:49:36|29754.84
22:49:37|29754.84
22:49:39|29754.84
22:49:39|29754.85
22:49:41|29754.85
22:49:43|29754.84
22:49:43|29754.84
22:49:45|29754.85
22:49:47|29760.94
22:49:48|29762.12
22:49:49|29762.11
22:49:50|29760.93
22:49:50|29757.88
22:49:52|29757.84
22:49:52|29757.83
22:49:53|29757.84
22:49:54|29756.83
22:49:56|29755.75
22:49:57|29755.76
22:49:59|29755.76
22:50:00|29755.76
22:50:01|29755.76
22:50:02|29751.67
22:50:02|29750.52
22:50:04|29750.55
22:50:05|29756.45
22:50:05|29756.46
22:50:07|29756.46
22:50:08|29756.45
22:50:08|29759.77
22:50:09|29759.76
22:50:11|29759.77
22:50:12|29759.77
22:50:12|29759.76
22:50:13|29759.76
22:50:15|29759.76
22:50:15|29759.76
22:50:17|29759.77
22:50:17|29759.77
22:50:19|29759.76
22:50:20|29759.76
22:50:21|29759.76
22:50:21|29759.76
22:50:23|29759.77
22:50:24|29759.76
22:50:25|29759.76
22:50:26|29759.77
22:50:27|29759.76
22:50:28|29759.76
22:50:29|29759.77
22:50:30|29759.76
22:50:31|29759.76
22:50:32|29759.76
22:50:34|29759.77
22:50:34|29759.76
22:50:35|29759.76
22:50:36|29759.76
22:50:37|29759.76
22:50:38|29759.77
22:50:39|29759.77
22:50:41|29759.76
22:50:42|29759.76
22:50:43|29759.76
22:50:45|29759.77
22:50:45|29759.76
22:50:47|29759.77
22:50:48|29759.76
22:50:49|29759.77
22:50:49|29759.77
22:50:51|29759.76
22:50:52|29759.77
22:50:53|29759.76
22:50:54|29759.77
22:50:55|29759.77
22:50:56|29759.77
22:50:57|29759.77
22:50:58|29759.77
22:50:59|29759.77
22:51:00|29759.77
22:51:01|29759.77
22:51:02|29758.27
22:51:03|29758.28
22:51:04|29756.47
22:51:05|29756.47
22:51:06|29756.46
22:51:07|29756.46
22:51:08|29756.46
22:51:09|29756.47
22:51:10|29756.47
22:51:11|29756.47
22:51:12|29756.47
22:51:13|29756.46
22:51:14|29756.46
22:51:15|29755.44
22:51:16|29754.98
22:51:18|29754.98
22:51:19|29754.97
22:51:20|29754.97
22:51:22|29754.97
22:51:23|29754.98
22:51:24|29754.98
22:51:24|29754.98
22:51:25|29753.63
22:51:27|29753.62
22:51:27|29753.63
22:51:28|29753.62
22:51:29|29753.63
22:51:30|29753.62
22:51:31|29753.62
22:51:32|29753.62
22:51:33|29753.62
22:51:34|29754.99
22:51:36|29756.47
22:51:36|29756.47
22:51:38|29756.47
22:51:38|29756.46
22:51:39|29756.47
22:51:40|29756.47
22:51:42|29756.46
22:51:43|29756.47
22:51:45|29756.47
22:51:46|29756.46
22:51:47|29756.47
22:51:48|29756.47
22:51:49|29756.47
22:51:50|29756.46
22:51:52|29756.47
22:51:52|29756.47
22:51:54|29756.47
22:51:55|29756.46
22:51:56|29756.46
22:51:58|29756.47
22:51:58|29756.47
22:51:59|29756.47
22:52:01|29756.47
22:52:01|29756.47
22:52:02|29756.47
22:52:03|29756.47
22:52:05|29756.47
22:52:06|29756.34
22:52:07|29756.34
22:52:08|29756.34
22:52:09|29756.34
22:52:10|29756.33
22:52:11|29756.34
22:52:12|29756.33
22:52:13|29756.34
22:52:14|29756.33
22:52:15|29756.33
22:52:16|29754.98
22:52:17|29754.97
22:52:18|29754.98
22:52:19|29754.97
22:52:21|29754.98
22:52:22|29754.98
22:52:22|29754.98
22:52:23|29754.92
22:52:25|29754.92
22:52:26|29754.92
22:52:27|29754.91
22:52:28|29754.91
22:52:28|29754.92
22:52:30|29754.92
22:52:31|29754.92
22:52:31|29754.91
22:52:32|29754.92
22:52:34|29754.92
22:52:34|29754.92
22:52:35|29754.92
22:52:37|29755.76
22:52:38|29755.76
22:52:38|29755.77
22:52:39|29755.76
22:52:40|29755.77
22:52:41|29755.77
22:52:43|29755.76
22:52:44|29755.76
22:52:46|29755.77
22:52:47|29755.77
22:52:49|29755.76
22:52:50|29755.77
22:52:51|29755.77
22:52:52|29755.77
22:52:53|29755.77
22:52:54|29755.77
22:52:55|29755.77
22:52:56|29755.77
22:52:57|29755.77
22:52:58|29755.77
22:52:59|29755.77
22:53:00|29751.91
22:53:01|29749.95
22:53:02|29749.95
22:53:03|29748.37
22:53:04|29748.22
22:53:05|29748.21
22:53:06|29748.22
22:53:07|29748.22
22:53:08|29748.21
22:53:09|29748.21
22:53:10|29748.22
22:53:11|29748.22
22:53:12|29748.21
22:53:13|29748.22
22:53:14|29748.22
22:53:15|29748.21
22:53:16|29747.11
22:53:17|29747.11
22:53:18|29747.11
22:53:19|29747.11
22:53:20|29747.11
22:53:21|29747.1
22:53:22|29747.09
22:53:23|29745.86
22:53:24|29745.86
22:53:25|29745.86
22:53:26|29745.86
22:53:27|29745.86
22:53:28|29740.29
22:53:29|29740.29
22:53:30|29740.28
22:53:31|29740.28
22:53:32|29740.28
22:53:33|29740.29
22:53:34|29740.23
22:53:35|29740.21
22:53:36|29738.37
22:53:37|29738.36
22:53:38|29738.37
22:53:39|29738.37
22:53:40|29738.36
22:53:41|29738.36
22:53:42|29738.37
22:53:43|29735.77
22:53:44|29733.17
22:53:46|29731.32
22:53:47|29730.38
22:53:49|29730.38
22:53:50|29730.38
22:53:51|29730.38
22:53:53|29724.28
22:53:54|29724.28
22:53:55|29724.28
22:53:56|29724.27
22:53:57|29724.27
22:53:58|29724.27
22:53:59|29724.28
22:54:00|29724.27
22:54:01|29724.28
22:54:02|29724.27
22:54:03|29724.28
22:54:04|29724.27
22:54:05|29724.27
22:54:06|29724.28
22:54:07|29724.28
22:54:08|29724.28
22:54:09|29724.28
22:54:10|29724.28
22:54:11|29724.28
22:54:12|29724.28
22:54:13|29724.28
22:54:14|29725.75
22:54:15|29725.75
22:54:17|29729.12
22:54:17|29729.11
22:54:18|29729.11
22:54:19|29729.11
22:54:21|29729.12
22:54:21|29729.11
22:54:23|29729.12
22:54:24|29730.36
22:54:25|29730.39
22:54:25|29725.02
22:54:26|29723.49
22:54:27|29721.38
22:54:28|29720.03
22:54:29|29720.04
22:54:31|29721.19
22:54:31|29721.19
22:54:33|29721.19
22:54:33|29721.19
22:54:34|29721.19
22:54:35|29721.19
22:54:37|29721.19
22:54:37|29721.19
22:54:39|29721.19
22:54:40|29721.18
22:54:41|29721.19
22:54:41|29721.19
22:54:43|29721.18
22:54:43|29721.17
22:54:45|29721.16
22:54:46|29721.17
22:54:47|29721.17
22:54:48|29721.16
22:54:49|29721.17
22:54:50|29721.16
22:54:51|29721.17
22:54:53|29721.16
22:54:54|29721.17
22:54:55|29719.66
22:54:56|29719.67
22:54:57|29719.66
22:54:58|29719.67
22:54:59|29719.67
22:55:00|29719.67
22:55:01|29719.66
22:55:03|29719.67
22:55:04|29719.67
22:55:05|29719.67
22:55:06|29719.67
22:55:07|29719.66
22:55:08|29719.
22:55:09|29718.96
22:55:10|29718.89
22:55:11|29718.88
22:55:12|29717.02
22:55:13|29714.97
22:55:13|29712.16
22:55:14|29708.02
22:55:16|29706.23
22:55:17|29706.23
22:55:18|29706.24
22:55:19|29706.23
22:55:20|29706.23
22:55:21|29706.24
22:55:22|29706.24
22:55:23|29706.23
22:55:24|29706.23
22:55:25|29706.23
22:55:26|29706.24
22:55:27|29706.23
22:55:28|29706.24
22:55:29|29706.23
22:55:30|29706.24
22:55:31|29706.24
22:55:32|29706.23
22:55:33|29706.23
22:55:34|29706.23
22:55:35|29706.23
22:55:36|29706.24
22:55:37|29706.23
22:55:38|29706.23
22:55:39|29706.23
22:55:40|29706.23
22:55:42|29706.23
22:55:42|29706.23
22:55:43|29706.23
22:55:44|29706.2
22:55:45|29706.2
22:55:47|29705.79
22:55:49|29704.81
22:55:50|29705.73
22:55:52|29705.73
22:55:53|29705.73
22:55:54|29705.73
22:55:55|29705.73
22:55:56|29705.72
22:55:56|29705.73
22:55:57|29705.72
22:55:59|29705.73
22:55:59|29705.73
22:56:01|29705.72
22:56:01|29705.73
22:56:03|29705.73
22:56:04|29708.92
22:56:05|29708.93
22:56:06|29708.92
22:56:07|29708.93
22:56:08|29708.93
22:56:09|29713.68
22:56:10|29713.68
22:56:11|29717.45
22:56:12|29717.46
22:56:13|29718.98
22:56:14|29718.98
22:56:15|29720.45
22:56:16|29720.44
22:56:17|29720.44
22:56:18|29720.44
22:56:19|29720.45
22:56:20|29720.45
22:56:21|29720.45
22:56:22|29720.45
22:56:23|29720.44
22:56:24|29720.45
22:56:25|29720.44
22:56:26|29720.45
22:56:27|29720.45
22:56:28|29720.45
22:56:29|29720.45
22:56:30|29720.44
22:56:31|29720.45
22:56:32|29720.45
22:56:33|29720.45
22:56:34|29720.45
22:56:35|29721.63
22:56:36|29721.63
22:56:37|29721.62
22:56:38|29721.63
22:56:39|29721.63
22:56:40|29721.63
22:56:41|29721.62
22:56:42|29721.63
22:56:44|29721.62
22:56:45|29721.62
22:56:45|29721.62
22:56:47|29721.63
22:56:48|29721.63
22:56:49|29728.05
22:56:50|29728.05
22:56:51|29721.09
22:56:52|29720.14
22:56:53|29717.6
22:56:54|29717.61
22:56:55|29717.59
22:56:56|29717.6
22:56:57|29707.45
22:56:58|29707.45
22:56:59|29707.45
22:57:00|29707.44
22:57:01|29707.44
22:57:02|29707.44
22:57:03|29709.98
22:57:04|29715.84
22:57:05|29717.67
22:57:06|29717.68
22:57:07|29718.11
22:57:08|29718.1
22:57:09|29718.11
22:57:10|29718.11
22:57:11|29718.11
22:57:12|29720.14
22:57:13|29722.8
22:57:14|29722.8
22:57:15|29722.8
22:57:16|29722.8
22:57:17|29722.79
22:57:18|29722.8
22:57:19|29722.79
22:57:20|29722.8
22:57:21|29722.8
22:57:22|29722.8
22:57:23|29722.8
22:57:24|29722.8
22:57:25|29722.8
22:57:26|29722.8
22:57:27|29722.8
22:57:28|29722.79
22:57:29|29722.8
22:57:30|29722.8
22:57:31|29722.79
22:57:32|29724.27
22:57:33|29727.98
22:57:34|29728.2
22:57:35|29728.58
22:57:36|29728.58
22:57:37|29728.58
22:57:38|29728.57
22:57:39|29725.03
22:57:40|29724.76
22:57:41|29724.71
22:57:42|29724.72
22:57:43|29724.72
22:57:44|29724.7
22:57:45|29724.71
22:57:46|29724.71
22:57:47|29724.71
22:57:48|29724.71
22:57:49|29724.7
22:57:51|29724.71
22:57:51|29724.71
22:57:53|29724.71
22:57:54|29724.71
22:57:55|29724.7
22:57:56|29724.7
22:57:57|29724.71
22:57:58|29724.71
22:57:59|29724.71
22:58:00|29724.71
22:58:01|29724.71
22:58:02|29724.71
22:58:04|29725.6
22:58:05|29727.51
22:58:06|29728.56
22:58:07|29728.55
22:58:08|29728.56
22:58:08|29728.56
22:58:10|29731.88
22:58:10|29731.88
22:58:11|29731.88
22:58:13|29731.88
22:58:14|29731.88
22:58:15|29731.88
22:58:16|29731.88
22:58:17|29731.88
22:58:18|29731.88
22:58:19|29731.88
22:58:20|29731.88
22:58:21|29731.88
22:58:22|29731.88
22:58:23|29731.87
22:58:24|29731.87
22:58:25|29731.87
22:58:26|29731.87
22:58:27|29731.88
22:58:28|29731.88
22:58:29|29731.88
22:58:30|29731.88
22:58:31|29731.87
22:58:32|29731.87
22:58:33|29731.88
22:58:34|29731.88
22:58:35|29731.87
22:58:36|29731.88
22:58:37|29731.88
22:58:38|29731.88
22:58:39|29731.88
22:58:40|29731.88
22:58:41|29731.87
22:58:42|29731.87
22:58:43|29731.88
22:58:44|29731.87
22:58:45|29727.08
22:58:46|29727.04
22:58:47|29727.04
22:58:49|29727.03
22:58:50|29727.04
22:58:52|29727.03
22:58:53|29727.04
22:58:54|29727.04
22:58:56|29727.03
22:58:56|29727.04
22:58:57|29727.04
22:58:59|29727.04
22:58:59|29727.04
22:59:01|29727.04
22:59:02|29727.04
22:59:03|29727.04
22:59:04|29727.04
22:59:05|29727.03
22:59:06|29727.04
22:59:07|29727.83
22:59:08|29730.38
22:59:09|29730.38
22:59:10|29730.38
22:59:11|29730.38
22:59:12|29730.38
22:59:13|29730.38
22:59:14|29730.38
22:59:15|29730.37
22:59:16|29730.38
22:59:17|29730.37
22:59:18|29730.37
22:59:19|29730.37
22:59:20|29730.37
22:59:22|29730.37
22:59:22|29730.38
22:59:24|29730.38
22:59:24|29730.37
22:59:26|29730.37
22:59:27|29730.38
22:59:28|29730.38
22:59:29|29730.37
22:59:30|29730.37
22:59:31|29730.38
22:59:32|29730.38
22:59:33|29730.38
22:59:34|29730.37
22:59:35|29730.38
22:59:36|29730.38
22:59:37|29730.38
22:59:38|29730.38
22:59:39|29730.38
22:59:40|29730.38
22:59:41|29730.38
22:59:42|29730.38
22:59:43|29730.38
22:59:44|29730.38
22:59:45|29730.38
22:59:46|29730.38
22:59:47|29730.38
22:59:48|29730.38
22:59:49|29730.37
22:59:50|29730.38
22:59:52|29730.38
22:59:53|29730.38
22:59:54|29730.38
22:59:55|29730.38
22:59:56|29730.37
22:59:57|29730.38
22:59:59|29730.41
23:00:00|29730.41
23:00:01|29730.41
23:00:02|29730.41
23:00:03|29730.4
23:00:04|29730.44
23:00:05|29730.44
23:00:07|29731.46
23:00:08|29731.47
23:00:09|29731.47
23:00:09|29731.47
23:00:10|29731.47
23:00:11|29731.47
23:00:12|29731.47
23:00:13|29731.47
23:00:15|29731.47
23:00:16|29731.47
23:00:17|29732.94
23:00:18|29733.66
23:00:19|29733.65
23:00:20|29733.74
23:00:21|29733.76
23:00:22|29733.76
23:00:23|29733.76
23:00:24|29733.94
23:00:25|29733.94
23:00:26|29733.93
23:00:27|29733.94
23:00:28|29733.94
23:00:29|29733.93
23:00:30|29733.94
23:00:31|29728.95
23:00:32|29723.23
23:00:33|29723.22
23:00:34|29723.21
23:00:35|29723.21
23:00:36|29723.21
23:00:37|29723.22
23:00:38|29723.22
23:00:39|29723.22
23:00:40|29723.22
23:00:41|29723.22
23:00:42|29723.21
23:00:43|29723.22
23:00:44|29723.22
23:00:45|29723.22
23:00:46|29723.22
23:00:47|29723.22
23:00:48|29723.22
23:00:49|29723.21
23:00:50|29723.21
23:00:51|29723.22
23:00:53|29723.22
23:00:53|29723.22
23:00:55|29723.22
23:00:56|29723.22
23:00:57|29723.22
23:00:58|29723.22
23:00:59|29723.21
23:01:00|29723.21
23:01:01|29723.21
23:01:02|29717.68
23:01:04|29717.69
23:01:05|29717.69
23:01:06|29717.68
23:01:07|29717.69
23:01:08|29717.68
23:01:09|29717.69
23:01:10|29717.69
23:01:11|29717.69
23:01:12|29721.23
23:01:13|29725.61
23:01:14|29725.62
23:01:15|29725.62
23:01:16|29727.81
23:01:17|29727.81
23:01:18|29727.82
23:01:19|29727.82
23:01:20|29727.81
23:01:21|29727.82
23:01:22|29727.82
23:01:23|29727.81
23:01:24|29727.82
23:01:25|29727.81
23:01:26|29727.81
23:01:27|29727.82
23:01:28|29727.82
23:01:29|29727.82
23:01:30|29727.82
23:01:31|29727.82
23:01:32|29727.82
23:01:33|29727.82
23:01:34|29727.82
23:01:35|29727.81
23:01:36|29727.82
23:01:37|29727.81
23:01:38|29727.81
23:01:39|29727.82
23:01:40|29727.82
23:01:41|29727.82
23:01:42|29727.82
23:01:43|29727.81
23:01:44|29727.81
23:01:45|29727.82
23:01:46|29727.82
23:01:47|29727.82
23:01:48|29727.82
23:01:49|29727.82
23:01:50|29727.82
23:01:51|29727.82
23:01:52|29727.82
23:01:54|29727.82
23:01:55|29727.81
23:01:56|29727.81
23:01:57|29727.82
23:01:58|29727.82
23:01:59|29727.82
23:02:01|29727.82
23:02:01|29727.82
23:02:02|29727.82
23:02:04|29727.82
23:02:05|29727.82
23:02:06|29727.82
23:02:06|29727.82
23:02:07|29727.82
23:02:08|29727.82
23:02:10|29727.81
23:02:10|29727.82
23:02:12|29735.15
23:02:12|29735.16
23:02:13|29735.17
23:02:14|29738.67
23:02:15|29738.67
23:02:17|29738.68
23:02:18|29738.68
23:02:19|29738.67
23:02:20|29738.67
23:02:21|29738.68
23:02:22|29738.68
23:02:23|29738.68
23:02:24|29738.68
23:02:25|29738.68
23:02:26|29738.68
23:02:27|29738.68
23:02:28|29738.68
23:02:29|29738.68
23:02:30|29738.67
23:02:31|29738.67
23:02:32|29738.68
23:02:33|29738.68
23:02:34|29738.68
23:02:35|29738.68
23:02:36|29738.68
23:02:37|29735.53
23:02:38|29735.53
23:02:39|29735.52
23:02:40|29735.52
23:02:41|29735.52
23:02:42|29735.52
23:02:43|29735.51
23:02:44|29735.52
23:02:45|29735.52
23:02:46|29735.52
23:02:47|29735.52
23:02:48|29735.52
23:02:49|29735.52
23:02:50|29735.52
23:02:51|29735.52
23:02:52|29735.52
23:02:53|29735.52
23:02:55|29735.52
23:02:56|29734.03
23:02:57|29734.03
23:02:58|29734.03
23:02:59|29734.02
23:03:00|29734.02
23:03:01|29734.03
23:03:02|29734.03
23:03:03|29733.97
23:03:04|29733.97
23:03:05|29733.97
23:03:06|29733.96
23:03:07|29733.95
23:03:08|29733.95
23:03:09|29733.96
23:03:10|29733.96
23:03:11|29733.95
23:03:12|29733.96
23:03:13|29733.95
23:03:14|29733.95
23:03:15|29733.96
23:03:16|29733.96
23:03:17|29733.95
23:03:18|29733.96
23:03:19|29733.95
23:03:20|29733.95
23:03:21|29733.96
23:03:22|29733.96
23:03:23|29733.95
23:03:24|29733.96
23:03:25|29733.96
23:03:26|29733.95
23:03:27|29733.96
23:03:28|29733.96
23:03:29|29733.96
23:03:30|29733.96
23:03:31|29733.96
23:03:32|29733.96
23:03:33|29733.96
23:03:34|29733.96
23:03:35|29733.96
23:03:36|29733.96
23:03:37|29733.96
23:03:38|29733.95
23:03:39|29733.96
23:03:40|29733.96
23:03:41|29733.96
23:03:42|29733.96
23:03:44|29733.95
23:03:44|29733.95
23:03:45|29733.95
23:03:46|29733.96
23:03:47|29733.96
23:03:49|29738.68
23:03:50|29742.88
23:03:51|29744.2
23:03:52|29744.21
23:03:53|29744.21
23:03:54|29744.21
23:03:56|29744.21
23:03:57|29744.21
23:03:59|29740.02
23:04:00|29740.02
23:04:01|29740.03
23:04:02|29740.03
23:04:04|29740.03
23:04:05|29740.03
23:04:06|29740.03
23:04:07|29740.03
23:04:07|29740.03
23:04:09|29740.02
23:04:10|29740.03
23:04:11|29740.03
23:04:12|29740.03
23:04:13|29740.03
23:04:14|29740.03
23:04:15|29740.03
23:04:17|29740.03
23:04:17|29740.02
23:04:19|29740.02
23:04:20|29740.02
23:04:21|29740.02
23:04:22|29740.03
23:04:23|29740.03
23:04:23|29740.03
23:04:25|29740.03
23:04:25|29740.03
23:04:26|29740.03
23:04:27|29740.02
23:04:29|29733.95
23:04:30|29733.68
23:04:31|29732.47
23:04:32|29732.47
23:04:34|29730.
23:04:34|29730.
23:04:35|29730.01
23:04:36|29730.01
23:04:38|29730.01
23:04:38|29730.01
23:04:39|29730.
23:04:41|29730.01
23:04:41|29730.01
23:04:42|29730.01
23:04:43|29729.95
23:04:45|29728.68
23:04:46|29728.68
23:04:47|29728.63
23:04:47|29727.83
23:04:48|29727.83
23:04:49|29727.83
23:04:50|29727.83
23:04:51|29727.82
23:04:52|29727.83
23:04:53|29727.82
23:04:55|29727.83
23:04:56|29727.83
23:04:58|29727.83
23:04:59|29727.83
23:05:00|29727.83
23:05:01|29727.83
23:05:02|29727.83
23:05:04|29727.83
23:05:04|29727.83
23:05:06|29727.82
23:05:07|29727.02
23:05:07|29727.03
23:05:08|29727.03
23:05:10|29727.03
23:05:11|29727.02
23:05:12|29727.03
23:05:13|29727.02
23:05:14|29727.02
23:05:15|29727.03
23:05:16|29727.02
23:05:17|29727.03
23:05:18|29727.03
23:05:19|29727.03
23:05:20|29727.03
23:05:21|29727.03
23:05:22|29727.03
23:05:23|29727.02
23:05:24|29727.03
23:05:25|29727.03
23:05:26|29727.03
23:05:27|29727.03
23:05:28|29727.03
23:05:29|29719.66
23:05:30|29719.67
23:05:31|29719.66
23:05:32|29719.67
23:05:33|29719.67
23:05:34|29719.67
23:05:35|29719.66
23:05:36|29719.67
23:05:37|29719.67
23:05:38|29719.67
23:05:39|29719.67
23:05:40|29719.67
23:05:41|29719.67
23:05:42|29719.67
23:05:43|29719.67
23:05:44|29719.67
23:05:45|29719.67
23:05:46|29719.67
23:05:47|29719.66
23:05:48|29719.67
23:05:49|29719.66
23:05:50|29719.66
23:05:51|29719.67
23:05:52|29719.66
23:05:53|29719.66
23:05:54|29718.52
23:05:55|29718.52
23:05:56|29718.52
23:05:58|29718.51
23:05:58|29718.52
23:06:00|29718.52
23:06:01|29718.52
23:06:02|29718.51
23:06:04|29718.45
23:06:04|29718.46
23:06:06|29718.46
23:06:07|29717.83
23:06:08|29717.83
23:06:09|29717.83
23:06:10|29717.82
23:06:11|29717.82
23:06:12|29717.83
23:06:13|29717.83
23:06:14|29717.82
23:06:15|29717.83
23:06:16|29717.83
23:06:17|29717.83
23:06:18|29717.81
23:06:19|29717.81
23:06:20|29717.8
23:06:21|29717.8
23:06:22|29717.8
23:06:23|29717.79
23:06:24|29717.78
23:06:25|29717.68
23:06:26|29717.68
23:06:27|29717.69
23:06:28|29717.68
23:06:29|29717.69
23:06:30|29717.69
23:06:31|29716.88
23:06:32|29716.88
23:06:33|29716.86
23:06:34|29716.7
23:06:35|29716.71
23:06:36|29716.71
23:06:37|29716.71
23:06:38|29716.71
23:06:39|29716.71
23:06:40|29716.7
23:06:41|29716.71
23:06:42|29716.71
23:06:43|29716.7
23:06:44|29716.7
23:06:45|29716.71
23:06:46|29716.7
23:06:47|29716.71
23:06:48|29716.71
23:06:49|29716.71
23:06:50|29716.71
23:06:51|29716.71
23:06:52|29716.7
23:06:53|29716.71
23:06:54|29716.71
23:06:55|29716.71
23:06:56|29716.71
23:06:57|29716.71
23:06:59|29716.71
23:07:00|29716.7
23:07:01|29716.7
23:07:02|29716.7
23:07:04|29710.26
23:07:05|29710.26
23:07:06|29710.01
23:07:06|29710.01
23:07:07|29708.32
23:07:09|29705.12
23:07:10|29705.12
23:07:11|29705.12
23:07:12|29705.12
23:07:13|29705.11
23:07:14|29705.12
23:07:15|29705.12
23:07:16|29705.12
23:07:17|29705.11
23:07:17|29705.11
23:07:18|29705.11
23:07:20|29705.11
23:07:20|29705.11
23:07:22|29702.11
23:07:23|29692.41
23:07:23|29692.12
23:07:24|29692.13
23:07:25|29692.13
23:07:27|29693.98
23:07:28|29693.98
23:07:28|29693.97
23:07:29|29693.98
23:07:31|29693.98
23:07:32|29693.97
23:07:33|29693.98
23:07:33|29693.98
23:07:34|29693.98
23:07:36|29693.98
23:07:36|29693.98
23:07:37|29693.97
23:07:39|29693.97
23:07:39|29693.98
23:07:41|29693.98
23:07:41|29693.98
23:07:42|29693.98
23:07:44|29699.
23:07:44|29700.
23:07:46|29702.53
23:07:47|29702.52
23:07:47|29702.52
23:07:48|29702.52
23:07:50|29702.53
23:07:50|29701.36
23:07:52|29699.9
23:07:53|29698.02
23:07:53|29698.02
23:07:55|29698.03
23:07:56|29698.01
23:07:56|29698.01
23:07:58|29697.99
23:07:59|29697.99
23:08:01|29697.99
23:08:02|29697.95
23:08:03|29697.95
23:08:05|29697.96
23:08:05|29697.96
23:08:06|29697.96
23:08:08|29697.95
23:08:09|29697.95
23:08:10|29697.96
23:08:12|29697.96
23:08:12|29697.96
23:08:14|29697.96
23:08:15|29697.96
23:08:15|29697.96
23:08:16|29697.98
23:08:18|29696.11
23:08:19|29696.1
23:08:20|29696.1
23:08:21|29693.99
23:08:22|29694.
23:08:23|29694.
23:08:24|29694.
23:08:25|29693.99
23:08:26|29693.99
23:08:28|29693.99
23:08:28|29694.
23:08:29|29694.
23:08:30|29694.
23:08:31|29693.99
23:08:32|29693.99
23:08:33|29694.
23:08:35|29693.99
23:08:36|29694.
23:08:37|29693.99
23:08:38|29698.01
23:08:39|29698.01
23:08:39|29698.01
23:08:41|29698.01
23:08:42|29698.01
23:08:43|29698.
23:08:44|29698.
23:08:45|29698.
23:08:46|29698.01
23:08:47|29698.01
23:08:48|29698.01
23:08:49|29698.
23:08:50|29698.
23:08:51|29698.
23:08:52|29698.
23:08:53|29698.01
23:08:54|29699.2
23:08:56|29699.2
23:08:56|29699.19
23:08:57|29699.2
23:08:58|29699.19
23:08:59|29699.19
23:09:01|29699.2
23:09:02|29699.2
23:09:04|29699.19
23:09:05|29699.19
23:09:06|29699.2
23:09:07|29699.19
23:09:08|29699.2
23:09:09|29699.48
23:09:10|29699.47
23:09:11|29699.48
23:09:12|29699.48
23:09:13|29699.47
23:09:14|29699.48
23:09:16|29699.48
23:09:16|29699.48
23:09:17|29699.48
23:09:18|29699.48
23:09:20|29699.48
23:09:22|29699.47
23:09:22|29699.47
23:09:24|29699.48
23:09:24|29699.48
23:09:25|29699.48
23:09:26|29699.48
23:09:27|29699.48
23:09:28|29699.48
23:09:29|29699.47
23:09:30|29699.48
23:09:31|29699.48
23:09:32|29699.48
23:09:34|29699.48
23:09:35|29699.48
23:09:37|29699.47
23:09:37|29699.48
23:09:38|29699.47
23:09:39|29699.47
23:09:40|29699.48
23:09:41|29699.48
23:09:42|29699.47
23:09:43|29699.47
23:09:44|29699.47
23:09:45|29699.48
23:09:46|29699.48
23:09:47|29699.48
23:09:48|29699.47
23:09:49|29699.28
23:09:50|29699.2
23:09:51|29699.21
23:09:52|29699.21
23:09:53|29699.21
23:09:54|29699.21
23:09:55|29699.2
23:09:56|29699.2
23:09:57|29699.21
23:09:58|29699.21
23:09:59|29699.2
23:10:01|29699.2
23:10:02|29699.2
23:10:04|29699.21
23:10:04|29699.21
23:10:06|29699.21
23:10:07|29699.19
23:10:08|29691.72
23:10:09|29691.73
23:10:10|29691.64
23:10:11|29691.72
23:10:12|29691.72
23:10:13|29691.72
23:10:14|29691.71
23:10:15|29691.72
23:10:16|29698.26
23:10:17|29705.52
23:10:18|29702.64
23:10:19|29702.63
23:10:20|29702.63
23:10:21|29702.63
23:10:22|29702.63
23:10:23|29702.63
23:10:23|29702.63
23:10:25|29691.72
23:10:26|29691.72
23:10:27|29691.72
23:10:28|29691.72
23:10:29|29691.73
23:10:30|29691.74
23:10:30|29693.41
23:10:32|29693.41
23:10:32|29693.41
23:10:33|29693.41
23:10:35|29693.41
23:10:36|29693.42
23:10:37|29693.42
23:10:38|29693.41
23:10:39|29693.41
23:10:40|29693.41
23:10:41|29693.42
23:10:42|29693.42
23:10:42|29693.42
23:10:44|29693.41
23:10:44|29693.42
23:10:46|29693.42
23:10:46|29693.42
23:10:48|29693.42
23:10:49|29693.42
23:10:50|29693.41
23:10:51|29693.41
23:10:52|29693.41
23:10:53|29693.42
23:10:53|29693.41
23:10:54|29693.42
23:10:56|29693.42
23:10:57|29693.42
23:10:58|29694.64
23:10:59|29700.9
23:10:59|29700.91
23:11:00|29700.91
23:11:03|29700.9
23:11:04|29700.9
23:11:06|29700.91
23:11:06|29700.91
23:11:07|29700.9
23:11:09|29700.91
23:11:10|29700.91
23:11:11|29700.9
23:11:11|29700.9
23:11:14|29700.91
23:11:14|29700.91
23:11:15|29700.91
23:11:16|29700.91
23:11:17|29700.9
23:11:18|29700.91
23:11:19|29700.9
23:11:21|29700.91
23:11:22|29700.9
23:11:23|29700.91
23:11:24|29700.91
23:11:25|29700.91
23:11:26|29700.91
23:11:27|29700.91
23:11:28|29700.91
23:11:29|29700.9
23:11:30|29700.91
23:11:31|29700.91
23:11:31|29700.91
23:11:33|29700.91
23:11:34|29700.91
23:11:35|29700.91
23:11:35|29700.91
23:11:37|29700.91
23:11:38|29700.9
23:11:39|29700.9
23:11:40|29700.9
23:11:41|29700.91
23:11:42|29700.9
23:11:43|29700.9
23:11:44|29700.9
23:11:45|29700.9
23:11:45|29700.9
23:11:47|29700.91
23:11:48|29700.91
23:11:49|29700.91
23:11:49|29700.9
23:11:51|29700.9
23:11:52|29700.91
23:11:53|29700.91
23:11:54|29700.91
23:11:54|29700.9
23:11:56|29700.9
23:11:57|29700.91
23:11:58|29700.9
23:11:59|29700.91
23:12:00|29700.91
23:12:01|29700.91
23:12:02|29700.91
23:12:04|29706.48
23:12:05|29706.48
23:12:07|29706.47
23:12:07|29706.48
23:12:08|29706.47
23:12:10|29706.48
23:12:11|29706.48
23:12:12|29706.48
23:12:13|29706.47
23:12:14|29706.48
23:12:16|29706.48
23:12:17|29706.48
23:12:18|29706.49
23:12:19|29717.16
23:12:21|29719.67
23:12:21|29721.95
23:12:22|29721.94
23:12:23|29721.95
23:12:24|29726.44
23:12:25|29723.68
23:12:26|29723.67
23:12:27|29723.67
23:12:28|29723.67
23:12:29|29723.45
23:12:30|29723.46
23:12:31|29723.45
23:12:32|29723.29
23:12:33|29723.29
23:12:34|29723.29
23:12:35|29723.29
23:12:36|29723.28
23:12:37|29723.27
23:12:38|29723.27
23:12:39|29723.27
23:12:40|29720.3
23:12:41|29717.45
23:12:42|29717.35
23:12:43|29717.2
23:12:44|29717.2
23:12:45|29716.73
23:12:46|29716.73
23:12:47|29716.58
23:12:48|29716.55
23:12:49|29716.55
23:12:50|29716.55
23:12:51|29716.55
23:12:52|29716.55
23:12:53|29716.54
23:12:55|29715.38
23:12:55|29715.37
23:12:56|29715.25
23:12:57|29715.25
23:12:58|29715.25
23:12:59|29715.23
23:13:00|29715.15
23:13:01|29715.15
23:13:02|29715.14
23:13:03|29715.15
23:13:05|29715.15
23:13:06|29715.15
23:13:08|29715.15
23:13:08|29715.15
23:13:10|29715.14
23:13:11|29715.15
23:13:12|29715.15
23:13:13|29715.15
23:13:14|29715.14
23:13:14|29715.14
23:13:16|29715.15
23:13:17|29715.14
23:13:18|29715.14
23:13:19|29715.15
23:13:20|29715.15
23:13:21|29715.15
23:13:22|29715.15
23:13:23|29715.15
23:13:24|29715.15
23:13:25|29715.15
23:13:26|29715.15
23:13:27|29715.14
23:13:28|29715.15
23:13:30|29715.15
23:13:31|29715.15
23:13:32|29715.15
23:13:33|29715.15
23:13:34|29715.15
23:13:35|29715.15
23:13:36|29715.15
23:13:37|29715.15
23:13:38|29715.15
23:13:39|29715.15
23:13:40|29715.15
23:13:40|29715.15
23:13:41|29715.15
23:13:43|29715.14
23:13:43|29715.14
23:13:44|29715.14
23:13:46|29715.15
23:13:47|29715.15
23:13:48|29715.14
23:13:49|29715.15
23:13:50|29715.15
23:13:51|29715.14
23:13:51|29715.15
23:13:54|29715.14
23:13:54|29714.29
23:13:55|29713.66
23:13:56|29713.66
23:13:57|29713.66
23:13:58|29713.66
23:13:59|29713.66
23:14:00|29713.02
23:14:01|29713.02
23:14:02|29713.03
23:14:03|29713.02
23:14:05|29713.03
23:14:07|29713.03
23:14:07|29713.01
23:14:08|29703.09
23:14:09|29703.1
23:14:10|29703.1
23:14:11|29703.06
23:14:12|29703.06
23:14:13|29703.06
23:14:14|29703.06
23:14:15|29703.06
23:14:16|29703.06
23:14:17|29703.06
23:14:18|29703.06
23:14:19|29703.06
23:14:20|29703.06
23:14:22|29703.06
23:14:23|29703.06
23:14:24|29703.05
23:14:24|29703.06
23:14:26|29703.06
23:14:26|29703.05
23:14:28|29703.06
23:14:28|29703.06
23:14:30|29703.05
23:14:31|29703.06
23:14:32|29703.06
23:14:33|29703.06
23:14:34|29703.06
23:14:35|29703.06
23:14:35|29703.06
23:14:37|29703.06
23:14:38|29703.05
23:14:38|29703.05
23:14:40|29703.05
23:14:41|29703.06
23:14:42|29703.06
23:14:43|29703.06
23:14:44|29703.05
23:14:45|29703.05
23:14:46|29703.05
23:14:46|29702.97
23:14:48|29701.98
23:14:49|29701.99
23:14:50|29701.98
23:14:51|29701.98
23:14:52|29701.98
23:14:53|29701.98
23:14:53|29701.97
23:14:55|29701.97
23:14:56|29701.97
23:14:58|29701.98
23:14:58|29701.98
23:14:59|29701.98
23:15:00|29701.97
23:15:01|29701.97
23:15:02|29701.97
23:15:03|29701.98
23:15:04|29701.98
23:15:05|29701.98
23:15:07|29701.98
23:15:09|29701.98
23:15:09|29701.98
23:15:11|29701.97
23:15:13|29701.98
23:15:13|29701.98
23:15:14|29701.98
23:15:15|29701.98
23:15:16|29701.98
23:15:17|29701.98
23:15:18|29701.98
23:15:19|29701.98
23:15:20|29701.98
23:15:21|29701.98
23:15:23|29701.98
23:15:23|29701.98
23:15:24|29701.97
23:15:25|29701.97
23:15:26|29701.97
23:15:27|29701.97
23:15:28|29701.98
23:15:29|29701.98
23:15:31|29701.98
23:15:31|29701.98
23:15:32|29701.98
23:15:33|29701.98
23:15:34|29701.98
23:15:35|29701.98
23:15:36|29701.97
23:15:38|29701.97
23:15:39|29701.97
23:15:40|29701.97
23:15:41|29701.98
23:15:42|29701.98
23:15:43|29701.98
23:15:43|29701.98
23:15:45|29701.98
23:15:46|29701.98
23:15:47|29701.98
23:15:48|29701.98
23:15:49|29701.98
23:15:50|29701.97
23:15:51|29701.98
23:15:51|29701.98
23:15:53|29701.98
23:15:54|29701.98
23:15:54|29701.98
23:15:55|29701.97
23:15:58|29699.41
23:15:58|29695.33
23:15:59|29695.24
23:16:00|29695.2
23:16:01|29695.2
23:16:02|29695.2
23:16:03|29693.23
23:16:04|29693.22
23:16:05|29693.22
23:16:07|29691.05
23:16:09|29690.02
23:16:10|29690.02
23:16:11|29690.03
23:16:12|29688.85
23:16:14|29688.72
23:16:14|29688.72
23:16:15|29688.03
23:16:16|29688.04
23:16:17|29688.03
23:16:18|29688.04
23:16:19|29687.98
23:16:20|29687.99
23:16:21|29687.51
23:16:22|29686.69
23:16:23|29686.46
23:16:24|29686.47
23:16:26|29686.47
23:16:27|29686.47
23:16:28|29683.17
23:16:29|29678.57
23:16:30|29678.58
23:16:31|29676.77
23:16:32|29680.2
23:16:33|29682.02
23:16:34|29682.01
23:16:35|29682.02
23:16:36|29686.46
23:16:38|29692.98
23:16:38|29692.98
23:16:39|29692.98
23:16:40|29692.98
23:16:41|29692.98
23:16:42|29692.98
23:16:43|29692.97
23:16:44|29692.97
23:16:45|29692.98
23:16:46|29692.97
23:16:47|29692.98
23:16:48|29699.85
23:16:49|29699.86
23:16:50|29707.77
23:16:51|29707.77
23:16:52|29707.78
23:16:53|29707.78
23:16:54|29705.27
23:16:55|29704.64
23:16:56|29704.64
23:16:57|29704.61
23:16:58|29704.62
23:16:59|29704.62
23:17:00|29704.61
23:17:01|29704.61
23:17:02|29704.44
23:17:03|29703.77
23:17:04|29703.77
23:17:05|29702.91
23:17:06|29702.84
23:17:08|29702.84
23:17:10|29702.84
23:17:11|29702.83
23:17:13|29702.84
23:17:14|29695.79
23:17:15|29695.79
23:17:16|29695.8
23:17:18|29695.8
23:17:18|29695.8
23:17:19|29695.79
23:17:20|29695.8
23:17:21|29695.8
23:17:22|29695.8
23:17:23|29694.83
23:17:24|29694.83
23:17:26|29694.82
23:17:27|29694.83
23:17:28|29694.83
23:17:29|29694.31
23:17:30|29694.3
23:17:31|29693.71
23:17:32|29693.02
23:17:33|29692.98
23:17:34|29691.2
23:17:34|29691.2
23:17:37|29691.06
23:17:37|29691.06
23:17:38|29691.06
23:17:39|29691.06
23:17:40|29691.06
23:17:41|29691.06
23:17:42|29691.06
23:17:43|29691.05
23:17:44|29691.05
23:17:45|29691.06
23:17:46|29685.52
23:17:47|29685.52
23:17:48|29685.53
23:17:49|29685.53
23:17:50|29685.52
23:17:51|29685.14
23:17:52|29683.52
23:17:53|29683.51
23:17:54|29683.52
23:17:55|29683.51
23:17:56|29683.52
23:17:57|29683.52
23:17:58|29688.78
23:17:59|29688.77
23:18:00|29688.78
23:18:01|29688.77
23:18:02|29688.77
23:18:03|29688.78
23:18:04|29688.77
23:18:05|29688.77
23:18:06|29688.78
23:18:07|29688.77
23:18:09|29688.78
23:18:10|29689.07
23:18:11|29691.04
23:18:13|29694.82
23:18:13|29694.82
23:18:14|29694.82
23:18:15|29694.82
23:18:17|29694.81
23:18:18|29694.81
23:18:19|29688.77
23:18:20|29688.77
23:18:21|29688.77
23:18:22|29688.77
23:18:23|29688.76
23:18:24|29688.73
23:18:25|29687.28
23:18:26|29687.28
23:18:27|29687.28
23:18:28|29688.74
23:18:29|29688.74
23:18:30|29688.74
23:18:31|29688.73
23:18:32|29688.73
23:18:33|29688.73
23:18:34|29688.73
23:18:34|29688.74
23:18:36|29688.73
23:18:37|29688.74
23:18:38|29688.73
23:18:39|29688.74
23:18:40|29688.73
23:18:40|29688.74
23:18:42|29688.74
23:18:43|29688.74
23:18:44|29688.74
23:18:45|29688.78
23:18:46|29688.78
23:18:47|29688.78
23:18:48|29688.77
23:18:49|29688.77
23:18:50|29688.78
23:18:50|29688.77
23:18:52|29688.77
23:18:53|29688.78
23:18:53|29688.77
23:18:55|29688.78
23:18:56|29688.77
23:18:57|29688.77
23:18:58|29688.77
23:18:59|29688.78
23:18:59|29688.77
23:19:01|29688.77
23:19:02|29688.77
23:19:02|29688.77
23:19:04|29688.77
23:19:05|29688.78
23:19:05|29690.24
23:19:07|29690.25
23:19:08|29690.25
23:19:09|29690.25
23:19:11|29690.25
23:19:12|29690.25
23:19:14|29690.25
23:19:14|29690.25
23:19:15|29690.25
23:19:17|29690.25
23:19:19|29690.25
23:19:19|29690.24
23:19:21|29690.24
23:19:21|29690.25
23:19:23|29690.25
23:19:25|29690.24
23:19:25|29690.24
23:19:26|29690.24
23:19:27|29690.25
23:19:28|29690.25
23:19:29|29690.25
23:19:31|29690.25
23:19:32|29690.25
23:19:34|29690.25
23:19:34|29690.25
23:19:35|29690.25
23:19:36|29690.24
23:19:37|29690.23
23:19:38|29689.39
23:19:39|29688.04
23:19:40|29688.04
23:19:41|29688.04
23:19:42|29688.04
23:19:43|29687.98
23:19:44|29687.99
23:19:45|29687.96
23:19:46|29687.71
23:19:47|29687.71
23:19:48|29687.71
23:19:49|29687.7
23:19:50|29687.7
23:19:51|29687.71
23:19:52|29687.7
23:19:53|29687.67
23:19:54|29687.67
23:19:56|29687.67
23:19:57|29687.5
23:19:58|29687.5
23:19:59|29687.46
23:20:00|29687.28
23:20:01|29687.29
23:20:02|29687.28
23:20:03|29687.28
23:20:04|29687.28
23:20:05|29687.29
23:20:06|29687.28
23:20:07|29687.28
23:20:08|29687.28
23:20:09|29687.28
23:20:10|29687.28
23:20:12|29687.29
23:20:13|29687.29
23:20:14|29687.29
23:20:15|29687.29
23:20:16|29687.28
23:20:17|29687.29
23:20:19|29687.29
23:20:19|29687.28
23:20:20|29687.28
23:20:21|29687.29
23:20:22|29687.29
23:20:23|29687.28
23:20:24|29687.29
23:20:25|29687.28
23:20:26|29687.28
23:20:27|29687.29
23:20:29|29687.29
23:20:30|29687.29
23:20:31|29687.29
23:20:32|29687.29
23:20:33|29687.28
23:20:34|29687.29
23:20:35|29687.29
23:20:36|29687.29
23:20:37|29687.29
23:20:39|29687.28
23:20:39|29687.29
23:20:41|29687.29
23:20:42|29687.29
23:20:43|29687.28
23:20:44|29687.28
23:20:44|29685.83
23:20:45|29685.8
23:20:47|29685.8
23:20:47|29685.8
23:20:48|29685.8
23:20:49|29685.79
23:20:50|29685.79
23:20:52|29685.8
23:20:52|29685.8
23:20:53|29685.8
23:20:54|29685.79
23:20:55|29685.79
23:20:56|29685.8
23:20:58|29685.8
23:20:59|29685.8
23:20:59|29685.79
23:21:00|29685.8
23:21:01|29685.79
23:21:02|29685.8
23:21:03|29685.8
23:21:05|29685.8
23:21:05|29685.8
23:21:06|29685.8
23:21:08|29685.8
23:21:08|29685.8
23:21:10|29685.8
23:21:11|29685.8
23:21:12|29685.8
23:21:14|29685.8
23:21:15|29685.8
23:21:16|29685.8
23:21:17|29685.79
23:21:18|29685.79
23:21:19|29685.79
23:21:20|29685.79
23:21:22|29685.8
23:21:23|29685.8
23:21:23|29685.8
23:21:25|29679.56
23:21:26|29677.57
23:21:27|29677.57
23:21:28|29677.58
23:21:29|29677.58
23:21:29|29677.58
23:21:31|29677.58
23:21:31|29677.57
23:21:33|29677.57
23:21:34|29677.58
23:21:35|29677.57
23:21:35|29677.57
23:21:37|29677.57
23:21:37|29677.57
23:21:38|29677.57
23:21:40|29677.57
23:21:41|29677.57
23:21:42|29677.57
23:21:43|29677.57
23:21:44|29677.57
23:21:45|29677.57
23:21:46|29677.57
23:21:47|29677.58
23:21:48|29677.57
23:21:49|29677.58
23:21:51|29677.57
23:21:52|29677.57
23:21:52|29677.57
23:21:53|29677.57
23:21:54|29677.58
23:21:55|29677.58
23:21:56|29677.57
23:21:57|29677.57
23:21:58|29672.52
23:22:00|29672.3
23:22:01|29672.3
23:22:01|29673.95
23:22:03|29673.99
23:22:03|29684.83
23:22:05|29684.84
23:22:05|29684.84
23:22:07|29684.84
23:22:07|29684.84
23:22:08|29684.83
23:22:09|29679.9
23:22:11|29679.91
23:22:11|29679.91
23:22:13|29679.9
23:22:14|29679.9
23:22:15|29679.7
23:22:16|29677.89
23:22:18|29677.86
23:22:19|29677.86
23:22:20|29677.86
23:22:21|29677.77
23:22:22|29677.78
23:22:23|29677.77
23:22:24|29677.77
23:22:25|29677.78
23:22:26|29677.78
23:22:27|29681.49
23:22:28|29686.67
23:22:29|29694.2
23:22:30|29694.8
23:22:31|29694.8
23:22:32|29694.8
23:22:33|29694.8
23:22:34|29694.81
23:22:35|29694.81
23:22:36|29694.81
23:22:37|29694.81
23:22:38|29694.81
23:22:39|29694.8
23:22:41|29694.8
23:22:41|29694.8
23:22:42|29694.81
23:22:44|29694.81
23:22:44|29694.81
23:22:46|29694.81
23:22:48|29694.81
23:22:49|29694.81
23:22:50|29694.8
23:22:50|29694.8
23:22:51|29694.81
23:22:53|29694.81
23:22:53|29694.81
23:22:55|29694.81
23:22:55|29694.81
23:22:57|29694.81
23:22:57|29694.81
23:22:59|29694.81
23:23:00|29694.8
23:23:01|29694.81
23:23:01|29694.81
23:23:02|29694.8
23:23:03|29694.81
23:23:05|29702.84
23:23:06|29702.94
23:23:07|29702.95
23:23:08|29705.1
23:23:09|29707.76
23:23:10|29707.76
23:23:11|29707.77
23:23:12|29707.77
23:23:13|29707.77
23:23:15|29707.76
23:23:16|29707.77
23:23:18|29706.58
23:23:18|29705.8
23:23:20|29705.79
23:23:21|29705.79
23:23:22|29705.8
23:23:23|29705.8
23:23:24|29705.8
23:23:25|29705.79
23:23:25|29705.79
23:23:27|29705.79
23:23:28|29705.79
23:23:30|29705.8
23:23:30|29702.05
23:23:31|29702.04
23:23:32|29702.04
23:23:34|29702.05
23:23:35|29704.97
23:23:36|29704.9
23:23:36|29704.9
23:23:38|29704.9
23:23:39|29706.41
23:23:40|29706.42
23:23:41|29706.42
23:23:41|29706.42
23:23:43|29706.42
23:23:44|29706.42
23:23:44|29706.41
23:23:46|29706.41
23:23:46|29706.42
23:23:48|29706.41
23:23:49|29699.89
23:23:49|29699.89
23:23:51|29699.37
23:23:52|29699.38
23:23:53|29699.38
23:23:54|29699.37
23:23:55|29699.37
23:23:56|29699.37
23:23:57|29699.37
23:23:58|29699.37
23:23:59|29699.11
23:24:00|29699.1
23:24:01|29699.1
23:24:02|29699.1
23:24:03|29699.1
23:24:04|29699.11
23:24:05|29699.11
23:24:06|29699.1
23:24:07|29699.1
23:24:08|29699.1
23:24:09|29699.1
23:24:10|29699.11
23:24:11|29699.11
23:24:12|29699.11
23:24:13|29700.96
23:24:14|29701.11
23:24:16|29699.5
23:24:17|29699.51
23:24:18|29699.51
23:24:20|29699.5
23:24:20|29699.5
23:24:21|29699.5
23:24:23|29699.51
23:24:24|29699.51
23:24:26|29699.51
23:24:26|29699.5
23:24:27|29699.5
23:24:28|29699.5
23:24:29|29698.65
23:24:30|29698.03
23:24:31|29698.03
23:24:32|29698.02
23:24:33|29697.17
23:24:34|29697.16
23:24:35|29697.16
23:24:36|29697.17
23:24:38|29697.16
23:24:38|29697.16
23:24:39|29697.17
23:24:40|29697.16
23:24:41|29697.16
23:24:42|29697.17
23:24:43|29697.17
23:24:44|29697.17
23:24:45|29697.17
23:24:46|29697.17
23:24:47|29697.16
23:24:48|29697.17
23:24:49|29697.17
23:24:50|29697.17
23:24:51|29698.96
23:24:52|29698.97
23:24:53|29699.78
23:24:54|29695.83
23:24:55|29696.15
23:24:56|29696.14
23:24:57|29696.15
23:24:58|29696.15
23:24:59|29696.15
23:25:00|29696.15
23:25:01|29696.15
23:25:02|29696.14
23:25:03|29696.15
23:25:04|29696.14
23:25:05|29696.15
23:25:06|29696.15
23:25:07|29696.15
23:25:08|29696.15
23:25:10|29685.81
23:25:11|29685.8
23:25:12|29685.81
23:25:13|29685.82
23:25:14|29691.36
23:25:15|29691.35
23:25:17|29691.36
23:25:18|29691.35
23:25:20|29691.36
23:25:20|29691.36
23:25:21|29691.36
23:25:22|29691.36
23:25:23|29691.36
23:25:25|29691.36
23:25:26|29691.36
23:25:27|29691.35
23:25:28|29691.36
23:25:29|29691.36
23:25:30|29691.36
23:25:30|29691.36
23:25:32|29691.36
23:25:33|29691.36
23:25:33|29691.36
23:25:35|29691.36
23:25:36|29691.35
23:25:37|29691.35
23:25:38|29691.35
23:25:39|29691.35
23:25:40|29691.36
23:25:42|29691.36
23:25:42|29691.36
23:25:43|29691.36
23:25:44|29691.36
23:25:45|29691.35
23:25:46|29691.36
23:25:47|29691.35
23:25:48|29691.36
23:25:49|29691.36
23:25:50|29691.36
23:25:51|29691.36
23:25:52|29691.35
23:25:53|29691.36
23:25:54|29691.36
23:25:55|29691.36
23:25:56|29691.36
23:25:57|29691.36
23:25:58|29691.36
23:25:59|29691.36
23:26:00|29691.35
23:26:01|29691.35
23:26:02|29691.35
23:26:04|29691.36
23:26:05|29691.35
23:26:05|29691.35
23:26:07|29691.36
23:26:08|29691.35
23:26:09|29691.36
23:26:10|29691.36
23:26:11|29691.36
23:26:12|29691.35
23:26:13|29691.36
23:26:14|29691.36
23:26:15|29691.36
23:26:16|29691.36
23:26:18|29691.36
23:26:18|29691.36
23:26:19|29691.36
23:26:20|29691.36
23:26:21|29691.35
23:26:23|29691.36
23:26:24|29691.35
23:26:26|29691.35
23:26:26|29691.35
23:26:28|29691.35
23:26:28|29691.36
23:26:29|29691.36
23:26:30|29691.35
23:26:31|29691.35
23:26:32|29691.35
23:26:33|29691.35
23:26:34|29691.35
23:26:36|29691.36
23:26:37|29691.35
23:26:38|29691.35
23:26:39|29691.36
23:26:40|29687.56
23:26:41|29687.57
23:26:42|29681.77
23:26:43|29681.78
23:26:44|29681.77
23:26:45|29681.78
23:26:46|29681.78
23:26:47|29681.78
23:26:48|29682.31
23:26:49|29682.32
23:26:50|29683.82
23:26:51|29683.81
23:26:52|29683.82
23:26:53|29683.82
23:26:54|29683.81
23:26:55|29683.82
23:26:56|29683.82
23:26:57|29684.73
23:26:58|29684.87
23:26:59|29685.11
23:27:00|29685.6
23:27:01|29686.67
23:27:02|29686.67
23:27:03|29686.67
23:27:04|29686.67
23:27:05|29686.67
23:27:06|29686.67
23:27:07|29686.67
23:27:08|29686.66
23:27:10|29686.66
23:27:11|29686.67
23:27:12|29686.67
23:27:13|29686.67
23:27:13|29686.67
23:27:14|29686.66
23:27:16|29686.67
23:27:17|29686.67
23:27:18|29686.67
23:27:20|29686.67
23:27:21|29686.67
23:27:22|29686.67
23:27:23|29686.67
23:27:24|29686.66
23:27:25|29686.67
23:27:26|29682.87
23:27:27|29682.87
23:27:28|29682.88
23:27:29|29682.88
23:27:30|29682.88
23:27:32|29682.87
23:27:33|29682.87
23:27:34|29682.88
23:27:36|29682.87
23:27:36|29682.87
23:27:38|29682.87
23:27:39|29682.87
23:27:40|29682.88
23:27:41|29682.88
23:27:42|29682.87
23:27:42|29682.88
23:27:43|29682.88
23:27:45|29682.87
23:27:46|29682.88
23:27:47|29682.88
23:27:48|29682.87
23:27:49|29682.88
23:27:50|29682.87
23:27:51|29682.88
23:27:52|29682.88
23:27:53|29682.88
23:27:54|29682.88
23:27:55|29682.88
23:27:56|29682.88
23:27:57|29682.88
23:27:58|29682.87
23:27:58|29682.88
23:28:00|29682.88
23:28:00|29682.88
23:28:02|29682.88
23:28:03|29682.87
23:28:04|29682.88
23:28:05|29682.88
23:28:06|29682.88
23:28:07|29682.88
23:28:08|29683.67
23:28:09|29684.35
23:28:10|29692.7
23:28:11|29692.7
23:28:12|29692.71
23:28:13|29692.71
23:28:13|29694.65
23:28:14|29694.03
23:28:16|29694.25
23:28:17|29695.19
23:28:18|29695.19
23:28:19|29695.18
23:28:21|29695.19
23:28:22|29695.19
23:28:24|29695.68
23:28:25|29695.67
23:28:26|29695.67
23:28:27|29695.67
23:28:28|29695.68
23:28:29|29695.68
23:28:30|29695.67
23:28:31|29695.68
23:28:32|29695.67
23:28:33|29695.67
23:28:34|29695.68
23:28:35|29695.68
23:28:36|29695.68
23:28:37|29695.68
23:28:38|29695.68
23:28:39|29695.67
23:28:40|29695.68
23:28:41|29695.68
23:28:42|29695.67
23:28:43|29695.68
23:28:44|29695.68
23:28:46|29695.67
23:28:46|29695.68
23:28:47|29695.68
23:28:48|29695.67
23:28:50|29695.68
23:28:52|29692.82
23:28:52|29690.84
23:28:53|29685.77
23:28:54|29685.77
23:28:55|29685.77
23:28:56|29685.77
23:28:57|29685.76
23:28:58|29685.77
23:28:59|29685.77
23:29:00|29685.77
23:29:01|29685.77
23:29:02|29685.76
23:29:03|29685.76
23:29:04|29685.77
23:29:05|29685.77
23:29:06|29685.76
23:29:07|29685.77
23:29:08|29685.76
23:29:09|29685.76
23:29:10|29685.76
23:29:11|29685.77
23:29:12|29685.76
23:29:13|29685.77
23:29:14|29685.77
23:29:15|29685.76
23:29:16|29685.76
23:29:17|29685.77
23:29:18|29685.77
23:29:20|29685.77
23:29:21|29685.76
23:29:22|29685.77
23:29:23|29685.77
23:29:24|29685.76
23:29:25|29685.77
23:29:27|29685.77
23:29:27|29685.76
23:29:28|29685.77
23:29:29|29685.77
23:29:30|29685.77
23:29:31|29685.77
23:29:32|29685.76
23:29:33|29685.76
23:29:34|29685.77
23:29:35|29685.77
23:29:36|29685.77
23:29:37|29685.77
23:29:38|29685.77
23:29:39|29685.76
23:29:40|29685.77
23:29:41|29685.77
23:29:42|29685.77
23:29:43|29685.77
23:29:44|29685.77
23:29:45|29685.77
23:29:46|29685.77
23:29:48|29685.77
23:29:49|29685.77
23:29:50|29685.77
23:29:51|29685.76
23:29:52|29685.76
23:29:53|29685.77
23:29:54|29685.77
23:29:55|29685.77
23:29:56|29685.77
23:29:57|29680.01
23:29:58|29679.96
23:29:59|29679.96
23:30:00|29679.95
23:30:00|29679.96
23:30:02|29679.95
23:30:03|29679.95
23:30:04|29679.96
23:30:04|29679.96
23:30:06|29679.96
23:30:07|29679.96
23:30:07|29679.95
23:30:09|29679.96
23:30:10|29679.96
23:30:11|29679.96
23:30:12|29679.96
23:30:13|29679.96
23:30:14|29679.95
23:30:14|29682.76
23:30:15|29684.79
23:30:17|29685.76
23:30:17|29685.77
23:30:18|29685.77
23:30:20|29685.77
23:30:22|29687.22
23:30:23|29687.23
23:30:25|29687.23
23:30:25|29687.22
23:30:26|29687.22
23:30:27|29687.22
23:30:28|29683.95
23:30:29|29680.72
23:30:30|29680.72
23:30:32|29680.7
23:30:33|29680.71
23:30:34|29680.71
23:30:35|29680.71
23:30:36|29680.71
23:30:37|29680.71
23:30:38|29680.7
23:30:39|29680.7
23:30:40|29680.7
23:30:41|29669.99
23:30:42|29667.58
23:30:44|29669.98
23:30:44|29669.98
23:30:46|29669.98
23:30:47|29669.98
23:30:48|29669.98
23:30:49|29669.99
23:30:50|29669.99
23:30:50|29669.98
23:30:52|29669.98
23:30:53|29669.99
23:30:54|29669.98
23:30:54|29669.99
23:30:55|29669.99
23:30:56|29669.98
23:30:58|29669.98
23:30:59|29669.99
23:30:59|29669.99
23:31:01|29669.99
23:31:01|29669.99
23:31:02|29669.98
23:31:04|29669.99
23:31:04|29669.99
23:31:05|29669.99
23:31:07|29669.99
23:31:07|29669.98
23:31:09|29669.99
23:31:10|29669.98
23:31:10|29669.99
23:31:12|29669.98
23:31:13|29669.99
23:31:13|29669.99
23:31:15|29669.98
23:31:16|29669.99
23:31:17|29669.99
23:31:18|29669.99
23:31:19|29669.99
23:31:20|29669.98
23:31:22|29669.99
23:31:23|29669.99
23:31:25|29669.98
23:31:26|29669.99
23:31:27|29669.98
23:31:28|29669.99
23:31:29|29669.99
23:31:30|29669.99
23:31:32|29669.98
23:31:32|29669.98
23:31:34|29669.98
23:31:35|29669.99
23:31:36|29669.98
23:31:37|29669.98
23:31:38|29669.98
23:31:39|29669.98
23:31:40|29669.98
23:31:41|29669.99
23:31:42|29669.13
23:31:43|29668.6
23:31:44|29668.6
23:31:45|29668.61
23:31:46|29668.61
23:31:47|29668.61
23:31:48|29668.61
23:31:49|29668.61
23:31:50|29668.6
23:31:51|29668.6
23:31:52|29668.03
23:31:53|29665.53
23:31:54|29665.53
23:31:55|29665.53
23:31:56|29665.53
23:31:57|29665.52
23:31:58|29665.53
23:31:59|29665.53
23:32:00|29665.53
23:32:01|29665.53
23:32:02|29665.53
23:32:03|29665.53
23:32:04|29665.52
23:32:05|29665.53
23:32:06|29665.53
23:32:07|29665.53
23:32:08|29665.52
23:32:09|29665.52
23:32:10|29665.52
23:32:11|29661.86
23:32:12|29661.71
23:32:13|29661.71
23:32:14|29661.71
23:32:15|29661.7
23:32:16|29661.71
23:32:17|29661.71
23:32:18|29661.7
23:32:19|29661.71
23:32:20|29661.71
23:32:21|29661.71
23:32:22|29661.71
23:32:23|29662.55
23:32:25|29662.55
23:32:26|29662.54
23:32:27|29664.1
23:32:28|29664.1
23:32:30|29664.09
23:32:30|29664.1
23:32:31|29664.09
23:32:33|29664.09
23:32:34|29664.1
23:32:35|29664.1
23:32:36|29664.1
23:32:36|29664.1
23:32:38|29661.7
23:32:39|29660.85
23:32:40|29660.85
23:32:41|29660.86
23:32:42|29660.85
23:32:43|29660.86
23:32:44|29660.86
23:32:45|29661.13
23:32:46|29661.13
23:32:47|29661.14
23:32:49|29663.65
23:32:50|29663.65
23:32:50|29666.92
23:32:52|29666.93
23:32:53|29670.08
23:32:53|29670.08
23:32:55|29670.08
23:32:55|29670.07
23:32:57|29670.08
23:32:57|29670.08
23:32:59|29670.07
23:33:00|29669.98
23:33:01|29669.98
23:33:02|29669.99
23:33:03|29669.99
23:33:04|29669.98
23:33:05|29669.99
23:33:06|29669.99
23:33:07|29669.99
23:33:08|29669.98
23:33:09|29669.98
23:33:10|29669.98
23:33:11|29669.99
23:33:12|29669.99
23:33:13|29669.99
23:33:14|29669.99
23:33:15|29669.99
23:33:16|29669.99
23:33:17|29669.95
23:33:18|29669.94
23:33:19|29669.83
23:33:20|29669.84
23:33:21|29669.83
23:33:22|29669.84
23:33:23|29669.84
23:33:25|29669.84
23:33:26|29669.83
23:33:27|29669.83
23:33:29|29669.84
23:33:30|29669.84
23:33:32|29669.83
23:33:33|29669.84
23:33:34|29669.84
23:33:35|29669.84
23:33:36|29669.84
23:33:38|29669.84
23:33:39|29669.84
23:33:40|29669.83
23:33:41|29669.84
23:33:42|29669.83
23:33:43|29669.83
23:33:44|29669.83
23:33:45|29669.83
23:33:46|29669.83
23:33:47|29669.83
23:33:48|29669.83
23:33:49|29669.84
23:33:50|29669.83
23:33:51|29669.83
23:33:52|29669.84
23:33:53|29677.
23:33:54|29676.99
23:33:55|29676.99
23:33:56|29676.99
23:33:57|29677.
23:33:58|29677.
23:33:59|29676.99
23:34:01|29677.
23:34:02|29677.
23:34:03|29676.2
23:34:04|29674.89
23:34:04|29674.88
23:34:06|29674.08
23:34:07|29673.35
23:34:07|29673.34
23:34:09|29673.34
23:34:09|29673.35
23:34:11|29673.34
23:34:12|29673.34
23:34:13|29673.35
23:34:14|29673.34
23:34:15|29673.32
23:34:15|29673.32
23:34:17|29673.32
23:34:18|29673.32
23:34:19|29673.32
23:34:20|29673.31
23:34:20|29673.31
23:34:22|29673.32
23:34:22|29673.32
23:34:23|29673.32
23:34:25|29673.31
23:34:27|29673.31
23:34:28|29673.31
23:34:29|29673.32
23:34:31|29673.31
23:34:32|29673.31
23:34:33|29673.31
23:34:34|29673.32
23:34:35|29673.32
23:34:36|29673.31
23:34:37|29673.32
23:34:38|29673.31
23:34:39|29673.32
23:34:40|29673.31
23:34:41|29673.32
23:34:42|29673.32
23:34:43|29673.32
23:34:44|29673.32
23:34:45|29676.34
23:34:46|29676.34
23:34:46|29677.47
23:34:48|29677.75
23:34:49|29677.75
23:34:50|29677.78
23:34:50|29677.85
23:34:51|29677.86
23:34:53|29677.85
23:34:54|29677.86
23:34:55|29677.85
23:34:56|29677.85
23:34:57|29677.85
23:34:58|29677.85
23:34:59|29677.78
23:35:00|29677.05
23:35:01|29677.06
23:35:02|29677.05
23:35:03|29677.05
23:35:04|29677.02
23:35:04|29677.02
23:35:06|29677.02
23:35:06|29677.02
23:35:08|29677.01
23:35:09|29677.01
23:35:10|29677.01
23:35:11|29676.99
23:35:12|29676.99
23:35:13|29676.99
23:35:14|29676.99
23:35:15|29676.99
23:35:16|29676.99
23:35:16|29676.99
23:35:18|29676.98
23:35:19|29676.99
23:35:20|29676.54
23:35:21|29676.54
23:35:22|29676.54
23:35:23|29676.55
23:35:24|29676.54
23:35:26|29675.74
23:35:27|29675.7
23:35:28|29670.71
23:35:30|29668.18
23:35:31|29667.45
23:35:32|29667.45
23:35:33|29667.45
23:35:34|29667.44
23:35:35|29662.77
23:35:36|29662.77
23:35:37|29662.76
23:35:38|29662.77
23:35:40|29662.77
23:35:41|29662.76
23:35:41|29662.76
23:35:43|29662.77
23:35:44|29662.76
23:35:45|29662.77
23:35:46|29662.77
23:35:47|29662.76
23:35:48|29662.76
23:35:49|29662.77
23:35:50|29662.76
23:35:51|29662.76
23:35:52|29662.77
23:35:52|29662.77
23:35:53|29660.73
23:35:54|29660.74
23:35:55|29660.73
23:35:56|29660.73
23:35:58|29660.74
23:35:59|29659.93
23:36:00|29659.68
23:36:01|29658.6
23:36:02|29658.6
23:36:03|29658.6
23:36:04|29658.6
23:36:04|29658.59
23:36:06|29658.59
23:36:07|29658.6
23:36:07|29658.5
23:36:08|29658.5
23:36:09|29658.51
23:36:11|29658.51
23:36:11|29660.31
23:36:13|29661.36
23:36:13|29662.17
23:36:15|29662.17
23:36:15|29662.18
23:36:16|29662.18
23:36:17|29662.18
23:36:18|29662.18
23:36:19|29662.17
23:36:20|29662.17
23:36:22|29662.18
23:36:23|29662.17
23:36:23|29662.18
23:36:24|29662.18
23:36:26|29661.65
23:36:27|29660.88
23:36:29|29659.11
23:36:30|29659.1
23:36:31|29659.1
23:36:32|29659.1
23:36:34|29659.1
23:36:35|29659.1
23:36:36|29659.1
23:36:37|29659.1
23:36:37|29659.1
23:36:39|29659.1
23:36:39|29659.1
23:36:40|29659.11
23:36:42|29659.1
23:36:42|29659.1
23:36:44|29659.11
23:36:44|29659.1
23:36:46|29659.11
23:36:47|29659.1
23:36:47|29659.11
23:36:49|29659.11
23:36:50|29659.11
23:36:50|29659.11
23:36:52|29659.11
23:36:53|29659.1
23:36:54|29659.1
23:36:54|29659.1
23:36:56|29659.1
23:36:57|29659.1
23:36:58|29659.1
23:36:59|29659.09
23:37:00|29658.96
23:37:01|29648.6
23:37:02|29648.6
23:37:03|29648.29
23:37:04|29648.25
23:37:05|29648.26
23:37:06|29648.2
23:37:07|29648.26
23:37:08|29649.04
23:37:09|29655.63
23:37:10|29660.58
23:37:11|29660.58
23:37:12|29664.8
23:37:13|29664.8
23:37:14|29664.81
23:37:15|29661.53
23:37:16|29661.54
23:37:17|29661.54
23:37:18|29664.8
23:37:19|29664.81
23:37:20|29664.81
23:37:21|29664.81
23:37:22|29664.81
23:37:23|29667.44
23:37:24|29667.44
23:37:25|29667.44
23:37:26|29667.43
23:37:27|29667.44
23:37:28|29667.44
23:37:30|29667.44
23:37:31|29667.44
23:37:32|29667.44
23:37:33|29667.43
23:37:34|29667.44
23:37:35|29667.44
23:37:36|29667.43
23:37:37|29667.44
23:37:38|29667.43
23:37:39|29667.43
23:37:40|29667.44
23:37:41|29667.44
23:37:42|29667.43
23:37:43|29667.43
23:37:44|29667.43
23:37:45|29667.43
23:37:46|29667.44
23:37:48|29667.44
23:37:48|29667.44
23:37:50|29667.43
23:37:51|29667.43
23:37:52|29667.43
23:37:53|29667.43
23:37:54|29667.44
23:37:54|29667.44
23:37:55|29659.2
23:37:56|29655.57
23:37:57|29655.46
23:37:58|29652.71
23:37:59|29652.71
23:38:01|29652.71
23:38:02|29652.71
23:38:03|29652.71
23:38:03|29652.7
23:38:05|29652.71
23:38:05|29652.71
23:38:06|29652.71
23:38:07|29657.68
23:38:08|29659.83
23:38:09|29659.83
23:38:10|29659.83
23:38:11|29659.82
23:38:12|29659.83
23:38:14|29659.82
23:38:15|29659.82
23:38:16|29659.83
23:38:17|29659.83
23:38:18|29659.82
23:38:19|29659.83
23:38:20|29659.82
23:38:21|29659.82
23:38:22|29659.83
23:38:23|29659.83
23:38:24|29659.83
23:38:25|29659.82
23:38:26|29659.82
23:38:27|29659.82
23:38:28|29659.83
23:38:29|29659.83
23:38:30|29659.82
23:38:32|29659.83
23:38:33|29659.83
23:38:34|29659.83
23:38:35|29659.83
23:38:37|29659.82
23:38:37|29659.82
23:38:39|29663.62
23:38:40|29672.59
23:38:41|29678.13
23:38:41|29678.12
23:38:43|29675.94
23:38:44|29675.94
23:38:45|29675.94
23:38:46|29675.95
23:38:47|29675.94
23:38:48|29675.94
23:38:50|29675.94
23:38:51|29675.94
23:38:51|29674.76
23:38:53|29674.05
23:38:54|29673.87
23:38:54|29673.87
23:38:55|29673.8
23:38:57|29673.8
23:38:58|29673.8
23:38:59|29673.8
23:38:59|29673.8
23:39:01|29673.8
23:39:02|29673.8
23:39:03|29673.8
23:39:04|29673.79
23:39:05|29673.79
23:39:06|29673.8
23:39:06|29673.8
23:39:08|29673.79
23:39:08|29673.79
23:39:09|29673.79
23:39:10|29673.78
23:39:12|29673.79
23:39:12|29673.79
23:39:13|29673.79
23:39:15|29673.79
23:39:15|29673.79
23:39:16|29673.78
23:39:17|29673.79
23:39:19|29673.79
23:39:19|29673.78
23:39:21|29673.78
23:39:22|29673.78
23:39:22|29673.79
23:39:24|29673.79
23:39:25|29673.78
23:39:26|29673.78
23:39:27|29673.79
23:39:27|29673.79
23:39:28|29673.78
23:39:30|29673.79
23:39:32|29673.79
23:39:33|29673.79
23:39:35|29673.79
23:39:36|29673.78
23:39:37|29673.78
23:39:38|29673.78
23:39:40|29672.79
23:39:41|29672.79
23:39:41|29672.79
23:39:43|29672.79
23:39:44|29672.78
23:39:45|29672.78
23:39:46|29672.78
23:39:47|29672.79
23:39:48|29672.79
23:39:49|29672.79
23:39:50|29672.79
23:39:51|29672.78
23:39:52|29675.59
23:39:53|29675.64
23:39:54|29675.63
23:39:55|29675.64
23:39:56|29675.64
23:39:57|29675.64
23:39:58|29675.63
23:39:59|29675.63
23:40:00|29675.64
23:40:01|29675.64
23:40:02|29675.63
23:40:03|29676.49
23:40:04|29679.24
23:40:05|29679.61
23:40:06|29679.62
23:40:07|29679.62
23:40:08|29679.62
23:40:09|29681.83
23:40:10|29681.83
23:40:11|29681.84
23:40:12|29684.89
23:40:13|29684.89
23:40:14|29684.89
23:40:15|29684.88
23:40:16|29684.88
23:40:17|29684.89
23:40:18|29684.89
23:40:19|29684.89
23:40:20|29685.78
23:40:21|29685.79
23:40:22|29686.99
23:40:23|29686.99
23:40:24|29686.99
23:40:25|29686.99
23:40:26|29686.99
23:40:27|29686.99
23:40:28|29686.99
23:40:29|29686.99
23:40:30|29686.98
23:40:32|29686.99
23:40:33|29686.98
23:40:35|29686.99
23:40:35|29686.98
23:40:37|29686.99
23:40:38|29686.99
23:40:39|29686.98
23:40:40|29686.99
23:40:41|29687.56
23:40:43|29687.56
23:40:44|29687.56
23:40:44|29687.56
23:40:45|29687.65
23:40:47|29687.64
23:40:48|29687.65
23:40:48|29687.65
23:40:50|29687.65
23:40:51|29687.65
23:40:52|29687.65
23:40:53|29687.65
23:40:54|29687.65
23:40:55|29687.65
23:40:56|29687.64
23:40:57|29687.65
23:40:59|29687.93
23:41:00|29686.79
23:41:01|29686.15
23:41:01|29686.16
23:41:02|29686.15
23:41:04|29686.15
23:41:05|29686.13
23:41:05|29684.8
23:41:07|29684.8
23:41:07|29685.84
23:41:09|29686.35
23:41:09|29686.36
23:41:10|29686.36
23:41:11|29686.36
23:41:13|29686.44
23:41:13|29686.44
23:41:14|29686.44
23:41:16|29687.
23:41:17|29686.99
23:41:18|29687.
23:41:18|29686.99
23:41:20|29687.
23:41:20|29687.1
23:41:21|29687.12
23:41:22|29689.76
23:41:24|29689.76
23:41:24|29689.76
23:41:25|29689.76
23:41:26|29689.76
23:41:28|29689.75
23:41:29|29689.75
23:41:30|29689.76
23:41:31|29689.76
23:41:32|29689.75
23:41:34|29689.75
23:41:35|29689.75
23:41:36|29689.75
23:41:37|29689.75
23:41:38|29688.14
23:41:39|29688.13
23:41:40|29688.13
23:41:41|29688.14
23:41:42|29688.13
23:41:43|29687.69
23:41:45|29686.66
23:41:46|29686.66
23:41:47|29686.67
23:41:48|29686.66
23:41:49|29686.67
23:41:50|29686.66
23:41:51|29686.66
23:41:52|29686.67
23:41:54|29686.66
23:41:55|29686.67
23:41:56|29686.67
23:41:57|29686.66
23:41:58|29686.67
23:41:59|29686.67
23:42:00|29686.66
23:42:01|29686.67
23:42:02|29686.67
23:42:02|29686.66
23:42:04|29686.67
23:42:04|29686.67
23:42:06|29686.67
23:42:06|29686.67
23:42:08|29686.67
23:42:09|29686.66
23:42:11|29686.66
23:42:11|29686.67
23:42:12|29686.67
23:42:13|29686.67
23:42:14|29686.66
23:42:15|29686.66
23:42:16|29686.67
23:42:17|29686.67
23:42:18|29686.67
23:42:19|29686.67
23:42:20|29686.67
23:42:21|29686.67
23:42:22|29686.67
23:42:23|29688.12
23:42:24|29688.11
23:42:25|29688.12
23:42:26|29691.16
23:42:27|29691.16
23:42:28|29691.16
23:42:29|29691.17
23:42:30|29691.16
23:42:31|29691.17
23:42:33|29691.17
23:42:35|29691.16
23:42:36|29694.43
23:42:37|29694.43
23:42:38|29694.42
23:42:39|29693.24
23:42:41|29693.24
23:42:41|29693.24
23:42:43|29693.24
23:42:44|29693.24
23:42:45|29693.23
23:42:47|29693.23
23:42:47|29693.24
23:42:49|29693.24
23:42:50|29693.24
23:42:51|29693.24
23:42:52|29693.24
23:42:53|29693.24
23:42:54|29696.23
23:42:55|29696.31
23:42:56|29696.32
23:42:57|29696.31
23:42:58|29696.31
23:43:00|29696.32
23:43:00|29696.32
23:43:01|29696.32
23:43:02|29696.32
23:43:03|29696.32
23:43:05|29696.32
23:43:06|29696.32
23:43:07|29696.32
23:43:08|29696.32
23:43:09|29696.31
23:43:10|29696.32
23:43:11|29696.32
23:43:12|29696.32
23:43:13|29696.32
23:43:14|29696.31
23:43:15|29696.31
23:43:16|29696.32
23:43:17|29696.32
23:43:18|29696.32
23:43:19|29696.31
23:43:20|29696.31
23:43:21|29696.31
23:43:22|29696.32
23:43:23|29696.31
23:43:24|29696.32
23:43:24|29696.32
23:43:25|29696.32
23:43:27|29696.32
23:43:28|29696.32
23:43:29|29696.32
23:43:29|29696.32
23:43:30|29696.31
23:43:32|29696.32
23:43:33|29696.32
23:43:35|29697.14
23:43:35|29697.15
23:43:37|29697.15
23:43:38|29697.15
23:43:39|29697.15
23:43:41|29697.15
23:43:42|29698.92
23:43:44|29698.91
23:43:44|29698.91
23:43:45|29698.92
23:43:46|29698.92
23:43:47|29698.91
23:43:48|29698.91
23:43:49|29698.92
23:43:50|29698.92
23:43:51|29698.92
23:43:52|29698.91
23:43:54|29698.92
23:43:56|29698.92
23:43:56|29698.92
23:43:57|29698.92
23:43:58|29698.91
23:43:59|29698.92
23:44:00|29698.92
23:44:01|29698.92
23:44:02|29698.91
23:44:03|29698.91
23:44:04|29698.91
23:44:05|29698.92
23:44:06|29698.92
23:44:07|29698.92
23:44:08|29698.91
23:44:09|29698.91
23:44:10|29698.92
23:44:11|29698.92
23:44:12|29698.92
23:44:13|29698.92
23:44:14|29698.91
23:44:15|29698.91
23:44:16|29698.92
23:44:17|29698.92
23:44:18|29698.92
23:44:19|29698.92
23:44:20|29698.91
23:44:21|29698.91
23:44:22|29698.92
23:44:23|29698.92
23:44:24|29698.92
23:44:25|29698.92
23:44:26|29698.92
23:44:27|29698.91
23:44:28|29698.91
23:44:29|29698.92
23:44:30|29698.91
23:44:31|29698.91
23:44:32|29698.91
23:44:33|29698.91
23:44:35|29698.92
23:44:37|29698.91
23:44:37|29698.92
23:44:39|29698.91
23:44:40|29698.92
23:44:41|29698.92
23:44:42|29698.91
23:44:43|29698.92
23:44:44|29698.92
23:44:45|29698.91
23:44:46|29698.91
23:44:47|29698.91
23:44:49|29698.92
23:44:49|29698.91
23:44:50|29698.92
23:44:51|29698.92
23:44:52|29698.92
23:44:53|29698.91
23:44:54|29698.91
23:44:55|29698.92
23:44:56|29692.16
23:44:57|29691.96
23:44:59|29691.95
23:45:00|29691.96
23:45:01|29691.96
23:45:01|29691.96
23:45:03|29691.96
23:45:04|29691.96
23:45:05|29691.95
23:45:06|29691.95
23:45:06|29691.96
23:45:08|29691.95
23:45:09|29691.95
23:45:10|29691.95
23:45:11|29691.95
23:45:12|29691.96
23:45:13|29691.96
23:45:14|29691.95
23:45:14|29691.95
23:45:15|29691.96
23:45:17|29691.95
23:45:18|29691.94
23:45:19|29691.03
23:45:20|29690.95
23:45:21|29690.89
23:45:22|29690.89
23:45:23|29690.88
23:45:24|29690.89
23:45:24|29690.89
23:45:26|29690.88
23:45:27|29690.88
23:45:28|29690.89
23:45:28|29690.89
23:45:30|29690.88
23:45:31|29690.88
23:45:31|29690.88
23:45:34|29681.31
23:45:34|29680.3
23:45:36|29680.29
23:45:38|29680.29
23:45:39|29680.29
23:45:40|29680.28
23:45:41|29680.28
23:45:42|29677.58
23:45:44|29677.67
23:45:44|29677.67
23:45:45|29677.67
23:45:46|29677.68
23:45:47|29677.67
23:45:48|29677.68
23:45:49|29677.68
23:45:50|29677.67
23:45:51|29677.67
23:45:52|29677.67
23:45:53|29677.68
23:45:54|29677.67
23:45:55|29677.68
23:45:56|29677.68
23:45:57|29677.67
23:45:58|29677.6
23:45:59|29673.48
23:46:00|29673.46
23:46:01|29673.47
23:46:02|29673.47
23:46:03|29673.47
23:46:04|29673.47
23:46:05|29673.47
23:46:06|29673.46
23:46:07|29673.47
23:46:08|29669.59
23:46:09|29663.45
23:46:10|29663.46
23:46:11|29663.46
23:46:12|29663.45
23:46:13|29663.45
23:46:14|29663.45
23:46:15|29663.45
23:46:16|29663.45
23:46:17|29663.45
23:46:18|29663.46
23:46:19|29663.46
23:46:20|29663.45
23:46:21|29663.45
23:46:22|29663.45
23:46:23|29663.46
23:46:24|29663.46
23:46:25|29663.4
23:46:26|29661.95
23:46:27|29661.95
23:46:28|29661.95
23:46:29|29661.95
23:46:30|29661.96
23:46:31|29661.95
23:46:32|29663.81
23:46:33|29665.13
23:46:34|29666.81
23:46:35|29669.14
23:46:36|29669.22
23:46:38|29676.53
23:46:39|29676.54
23:46:40|29679.23
23:46:41|29680.28
23:46:42|29680.29
23:46:43|29680.29
23:46:45|29680.29
23:46:45|29680.29
23:46:46|29680.28
23:46:47|29680.29
23:46:48|29680.29
23:46:49|29680.29
23:46:50|29680.28
23:46:51|29680.29
23:46:52|29680.29
23:46:53|29680.28
23:46:54|29680.29
23:46:55|29680.29
23:46:56|29680.29
23:46:57|29680.28
23:46:58|29680.23
23:46:59|29679.8
23:47:00|29679.14
23:47:01|29677.01
23:47:03|29676.99
23:47:03|29676.99
23:47:04|29676.99
23:47:06|29676.99
23:47:07|29676.99
23:47:08|29677.
23:47:10|29677.
23:47:10|29677.
23:47:11|29677.
23:47:12|29677.
23:47:13|29677.
23:47:14|29677.
23:47:15|29677.
23:47:16|29676.99
23:47:17|29677.
23:47:18|29677.
23:47:19|29677.
23:47:20|29676.99
23:47:21|29677.
23:47:22|29677.
23:47:23|29677.
23:47:24|29676.99
23:47:25|29677.
23:47:26|29677.
23:47:27|29677.
23:47:28|29676.99
23:47:29|29677.
23:47:30|29678.8
23:47:31|29681.82
23:47:32|29682.55
23:47:33|29684.1
23:47:34|29684.11
23:47:35|29681.28
23:47:36|29681.27
23:47:38|29681.27
23:47:40|29681.27
23:47:41|29681.28
23:47:42|29681.27
23:47:43|29681.28
23:47:44|29681.28
23:47:45|29681.27
23:47:47|29681.28
23:47:48|29682.16
23:47:49|29682.95
23:47:49|29684.87
23:47:51|29684.88
23:47:52|29684.88
23:47:52|29684.88
23:47:54|29684.88
23:47:55|29684.88
23:47:56|29684.87
23:47:57|29684.88
23:47:58|29684.88
23:47:59|29684.88
23:48:00|29684.88
23:48:01|29684.88
23:48:02|29684.88
23:48:03|29684.88
23:48:04|29684.88
23:48:05|29684.88
23:48:07|29684.88
23:48:07|29684.88
23:48:09|29684.87
23:48:09|29684.87
23:48:10|29684.88
23:48:12|29684.88
23:48:13|29684.88
23:48:14|29684.88
23:48:14|29684.88
23:48:15|29684.87
23:48:17|29684.88
23:48:17|29684.88
23:48:18|29684.88
23:48:20|29684.87
23:48:21|29687.73
23:48:21|29687.74
23:48:22|29687.93
23:48:23|29688.71
23:48:24|29688.75
23:48:25|29691.94
23:48:26|29691.95
23:48:28|29691.95
23:48:28|29691.94
23:48:29|29691.95
23:48:31|29691.95
23:48:32|29691.95
23:48:33|29691.95
23:48:33|29691.95
23:48:34|29693.18
23:48:35|29693.35
23:48:36|29693.35
23:48:37|29693.64
23:48:39|29697.44
23:48:41|29698.32
23:48:42|29698.32
23:48:43|29700.08
23:48:44|29703.04
23:48:45|29703.03
23:48:46|29703.03
23:48:48|29703.79
23:48:48|29703.8
23:48:49|29703.8
23:48:51|29703.79
23:48:52|29703.79
23:48:53|29703.8
23:48:54|29703.79
23:48:55|29703.8
23:48:56|29703.79
23:48:57|29703.79
23:48:58|29703.8
23:48:59|29703.8
23:49:00|29703.8
23:49:01|29703.8
23:49:02|29703.79
23:49:04|29703.8
23:49:04|29703.8
23:49:06|29703.8
23:49:07|29703.8
23:49:07|29703.8
23:49:09|29703.8
23:49:09|29703.79
23:49:10|29703.8
23:49:12|29703.8
23:49:12|29703.8
23:49:13|29703.8
23:49:14|29703.79
23:49:15|29700.96
23:49:16|29700.83
23:49:17|29700.82
23:49:19|29700.81
23:49:20|29698.
23:49:21|29698.
23:49:22|29698.
23:49:23|29698.
23:49:24|29698.01
23:49:25|29698.01
23:49:26|29698.
23:49:26|29698.
23:49:27|29698.01
23:49:28|29698.01
23:49:29|29698.01
23:49:31|29698.
23:49:31|29698.
23:49:32|29698.
23:49:34|29698.
23:49:34|29698.
23:49:35|29698.01
23:49:36|29698.
23:49:37|29698.01
23:49:39|29698.
23:49:40|29698.
23:49:42|29698.
23:49:42|29698.
23:49:44|29698.03
23:49:45|29698.02
23:49:46|29698.03
23:49:47|29698.03
23:49:48|29698.03
23:49:49|29698.02
23:49:50|29698.03
23:49:51|29698.02
23:49:52|29698.03
23:49:53|29698.02
23:49:54|29698.02
23:49:56|29698.02
23:49:57|29698.03
23:49:57|29698.03
23:49:59|29698.03
23:50:00|29698.03
23:50:01|29698.02
23:50:02|29698.02
23:50:03|29698.02
23:50:04|29698.02
23:50:05|29698.03
23:50:06|29698.03
23:50:07|29698.03
23:50:08|29698.02
23:50:09|29698.02
23:50:10|29698.03
23:50:11|29698.03
23:50:12|29698.02
23:50:13|29698.03
23:50:14|29698.02
23:50:15|29698.02
23:50:16|29698.03
23:50:17|29698.03
23:50:18|29699.48
23:50:19|29699.49
23:50:20|29699.49
23:50:21|29699.48
23:50:22|29699.49
23:50:23|29699.49
23:50:24|29699.48
23:50:25|29699.49
23:50:26|29699.48
23:50:27|29699.48
23:50:28|29699.49
23:50:30|29699.49
23:50:31|29699.48
23:50:32|29699.49
23:50:33|29699.49
23:50:34|29699.48
23:50:35|29699.49
23:50:35|29699.49
23:50:37|29699.48
23:50:38|29699.48
23:50:38|29699.48
23:50:40|29699.48
23:50:42|29699.48
23:50:43|29699.49
23:50:45|29699.48
23:50:45|29699.48
23:50:47|29699.48
23:50:48|29699.49
23:50:49|29699.49
23:50:51|29709.83
23:50:51|29709.95
23:50:52|29710.89
23:50:53|29711.69
23:50:55|29713.64
23:50:56|29713.63
23:50:57|29713.64
23:50:57|29713.64
23:50:59|29713.64
23:51:00|29713.64
23:51:00|29713.64
23:51:02|29713.64
23:51:03|29713.64
23:51:04|29713.63
23:51:05|29713.64
23:51:07|29713.64
23:51:08|29713.64
23:51:09|29713.63
23:51:10|29713.63
23:51:11|29713.64
23:51:12|29713.63
23:51:12|29713.63
23:51:14|29713.63
23:51:15|29713.63
23:51:16|29713.64
23:51:17|29713.64
23:51:18|29713.64
23:51:19|29713.63
23:51:20|29713.64
23:51:21|29713.64
23:51:22|29713.64
23:51:23|29713.64
23:51:24|29713.64
23:51:25|29716.19
23:51:26|29716.49
23:51:27|29718.01
23:51:28|29718.19
23:51:29|29720.54
23:51:30|29720.54
23:51:31|29720.54
23:51:32|29720.54
23:51:33|29720.53
23:51:34|29720.54
23:51:35|29720.53
23:51:36|29720.53
23:51:37|29720.53
23:51:38|29720.54
23:51:39|29720.53
23:51:40|29720.53
23:51:41|29720.54
23:51:43|29720.53
23:51:43|29720.53
23:51:45|29720.53
23:51:47|29720.54
23:51:47|29720.54
23:51:49|29720.54
23:51:50|29720.54
23:51:51|29720.53
23:51:52|29720.53
23:51:53|29720.53
23:51:54|29720.54
23:51:55|29720.53
23:51:56|29720.54
23:51:57|29720.54
23:51:58|29720.54
23:51:59|29720.54
23:51:59|29720.54
23:52:01|29720.54
23:52:02|29720.53
23:52:04|29718.45
23:52:04|29717.67
23:52:05|29717.6
23:52:06|29716.2
23:52:07|29716.21
23:52:08|29716.21
23:52:09|29716.21
23:52:10|29716.21
23:52:11|29716.21
23:52:12|29716.21
23:52:13|29716.21
23:52:14|29716.21
23:52:15|29716.21
23:52:16|29716.2
23:52:17|29716.21
23:52:18|29716.21
23:52:19|29716.21
23:52:20|29716.21
23:52:21|29716.21
23:52:22|29716.21
23:52:23|29716.21
23:52:24|29716.21
23:52:25|29716.21
23:52:26|29716.2
23:52:27|29716.2
23:52:28|29716.21
23:52:29|29716.21
23:52:30|29716.21
23:52:31|29716.2
23:52:32|29716.21
23:52:33|29716.21
23:52:34|29716.21
23:52:35|29716.21
23:52:36|29716.2
23:52:37|29716.21
23:52:38|29716.21
23:52:39|29716.21
23:52:40|29716.21
23:52:42|29716.21
23:52:43|29716.21
23:52:45|29716.21
23:52:46|29716.21
23:52:48|29716.21
23:52:49|29716.21
23:52:50|29716.21
23:52:51|29716.2
23:52:52|29716.21
23:52:53|29716.21
23:52:54|29716.21
23:52:55|29716.21
23:52:57|29708.05
23:52:58|29708.06
23:52:59|29708.06
23:53:00|29708.05
23:53:01|29708.06
23:53:02|29708.06
23:53:03|29708.05
23:53:04|29708.06
23:53:05|29708.06
23:53:06|29708.05
23:53:07|29708.05
23:53:08|29708.06
23:53:09|29708.06
23:53:10|29708.06
23:53:11|29708.06
23:53:12|29708.05
23:53:13|29708.06
23:53:15|29708.06
23:53:15|29708.74
23:53:16|29708.85
23:53:18|29708.86
23:53:18|29708.86
23:53:19|29708.87
23:53:21|29708.87
23:53:21|29708.88
23:53:23|29708.88
23:53:24|29708.88
23:53:24|29708.88
23:53:26|29708.89
23:53:27|29708.89
23:53:27|29708.89
23:53:28|29708.89
23:53:29|29708.9
23:53:30|29708.9
23:53:31|29708.9
23:53:32|29708.9
23:53:34|29708.9
23:53:35|29708.89
23:53:35|29708.9
23:53:36|29708.89
23:53:38|29708.9
23:53:39|29708.9
23:53:40|29708.89
23:53:40|29708.9
23:53:42|29715.91
23:53:42|29715.91
23:53:44|29715.9
23:53:46|29723.84
23:53:47|29723.84
23:53:48|29723.84
23:53:50|29723.83
23:53:51|29723.83
23:53:52|29723.84
23:53:53|29723.84
23:53:54|29723.83
23:53:55|29723.84
23:53:56|29723.84
23:53:57|29723.84
23:53:58|29723.84
23:53:59|29723.83
23:54:00|29723.83
23:54:01|29723.82
23:54:02|29723.83
23:54:03|29723.83
23:54:04|29723.83
23:54:06|29723.83
23:54:07|29723.83
23:54:08|29723.82
23:54:08|29723.82
23:54:10|29723.82
23:54:11|29723.83
23:54:12|29723.83
23:54:13|29723.83
23:54:13|29723.83
23:54:15|29723.83
23:54:15|29723.82
23:54:17|29723.83
23:54:18|29723.83
23:54:19|29723.83
23:54:20|29723.83
23:54:21|29723.82
23:54:22|29723.82
23:54:23|29723.83
23:54:24|29723.83
23:54:25|29723.82
23:54:26|29723.83
23:54:27|29723.82
23:54:28|29723.82
23:54:28|29723.83
23:54:29|29723.83
23:54:30|29723.83
23:54:32|29723.83
23:54:33|29723.83
23:54:33|29723.83
23:54:34|29723.83
23:54:36|29723.83
23:54:37|29723.83
23:54:38|29723.83
23:54:39|29723.82
23:54:40|29723.82
23:54:41|29723.82
23:54:42|29723.83
23:54:43|29717.87
23:54:44|29717.53
23:54:45|29717.52
23:54:47|29717.53
23:54:47|29717.53
23:54:49|29717.52
23:54:51|29717.53
23:54:52|29717.53
23:54:54|29717.53
23:54:55|29717.53
23:54:56|29717.52
23:54:57|29717.53
23:54:58|29717.53
23:55:00|29717.53
23:55:00|29717.52
23:55:02|29717.53
23:55:03|29717.53
23:55:04|29717.53
23:55:05|29717.52
23:55:06|29717.53
23:55:07|29717.53
23:55:08|29717.52
23:55:09|29717.52
23:55:10|29717.53
23:55:11|29717.52
23:55:11|29717.52
23:55:13|29717.52
23:55:14|29717.53
23:55:15|29717.53
23:55:16|29717.52
23:55:17|29717.52
23:55:18|29717.53
23:55:19|29717.52
23:55:20|29717.52
23:55:21|29717.52
23:55:22|29717.52
23:55:23|29717.52
23:55:24|29717.53
23:55:25|29717.52
23:55:26|29717.52
23:55:27|29717.52
23:55:28|29717.53
23:55:29|29717.53
23:55:30|29717.52
23:55:31|29717.52
23:55:32|29717.52
23:55:33|29717.52
23:55:35|29717.52
23:55:35|29717.53
23:55:36|29717.53
23:55:37|29717.53
23:55:38|29717.53
23:55:39|29717.53
23:55:40|29717.53
23:55:41|29717.52
23:55:42|29717.53
23:55:43|29717.53
23:55:44|29717.53
23:55:45|29717.53
23:55:47|29717.53
23:55:48|29717.53
23:55:50|29717.53
23:55:51|29717.52
23:55:52|29717.52
23:55:53|29717.57
23:55:54|29717.57
23:55:55|29717.57
23:55:57|29717.57
23:55:57|29717.57
23:55:58|29721.42
23:56:00|29721.46
23:56:01|29721.46
23:56:02|29721.47
23:56:03|29721.46
23:56:03|29721.46
23:56:05|29721.47
23:56:06|29721.47
23:56:07|29721.46
23:56:07|29721.46
23:56:09|29721.46
23:56:10|29721.46
23:56:11|29721.47
23:56:12|29721.47
23:56:13|29721.47
23:56:14|29721.46
23:56:15|29721.47
23:56:15|29721.46
23:56:17|29721.46
23:56:18|29723.49
23:56:19|29725.38
23:56:19|29728.73
23:56:21|29733.87
23:56:22|29733.86
23:56:23|29733.94
23:56:24|29733.95
23:56:25|29733.95
23:56:26|29733.95
23:56:27|29733.94
23:56:28|29733.95
23:56:29|29733.95
23:56:29|29733.94
23:56:31|29733.94
23:56:32|29733.95
23:56:33|29733.94
23:56:34|29733.94
23:56:35|29733.95
23:56:35|29733.95
23:56:37|29733.94
23:56:38|29733.94
23:56:39|29729.27
23:56:40|29729.26
23:56:40|29729.27
23:56:42|29729.27
23:56:43|29729.26
23:56:44|29729.27
23:56:44|29729.27
23:56:46|29729.27
23:56:48|29731.37
23:56:49|29731.36
23:56:51|29731.36
23:56:51|29731.36
23:56:52|29731.37
23:56:53|29731.37
23:56:54|29731.37
23:56:55|29731.37
23:56:57|29731.37
23:56:58|29731.37
23:56:59|29731.36
23:57:01|29731.36
23:57:01|29731.37
23:57:02|29731.36
23:57:03|29731.36
23:57:04|29731.37
23:57:05|29731.37
23:57:06|29731.37
23:57:07|29731.37
23:57:08|29731.36
23:57:09|29731.37
23:57:10|29730.57
23:57:11|29730.57
23:57:12|29730.56
23:57:13|29730.57
23:57:14|29730.56
23:57:15|29730.56
23:57:16|29730.57
23:57:17|29730.57
23:57:18|29730.56
23:57:19|29730.57
23:57:20|29730.56
23:57:21|29722.04
23:57:22|29716.7
23:57:23|29716.04
23:57:24|29716.04
23:57:26|29716.03
23:57:27|29716.03
23:57:27|29716.03
23:57:28|29711.04
23:57:30|29711.05
23:57:31|29711.04
23:57:32|29711.04
23:57:33|29711.05
23:57:34|29709.47
23:57:35|29709.47
23:57:36|29708.01
23:57:37|29708.01
23:57:37|29708.01
23:57:39|29708.
23:57:40|29708.
23:57:41|29708.
23:57:41|29708.01
23:57:43|29708.01
23:57:44|29707.42
23:57:45|29707.4
23:57:46|29707.4
23:57:46|29705.66
23:57:49|29702.18
23:57:50|29700.01
23:57:52|29699.54
23:57:53|29699.54
23:57:54|29699.55
23:57:55|29699.54
23:57:56|29698.04
23:57:56|29698.04
23:57:58|29698.04
23:58:00|29698.04
23:58:00|29698.04
23:58:01|29698.03
23:58:02|29698.03
23:58:03|29698.03
23:58:04|29698.04
23:58:05|29698.04
23:58:06|29698.03
23:58:07|29698.03
23:58:08|29698.03
23:58:09|29698.02
23:58:10|29698.02
23:58:11|29698.02
23:58:12|29698.02
23:58:13|29698.02
23:58:14|29698.01
23:58:15|29698.01
23:58:16|29698.02
23:58:17|29698.02
23:58:18|29698.01
23:58:19|29698.02
23:58:20|29698.02
23:58:21|29698.02
23:58:22|29698.02
23:58:23|29698.02
23:58:24|29698.02
23:58:25|29698.02
23:58:26|29698.02
23:58:27|29698.01
23:58:28|29698.02
23:58:29|29702.82
23:58:30|29705.79
23:58:31|29705.78
23:58:32|29706.57
23:58:33|29707.72
23:58:34|29707.72
23:58:35|29707.72
23:58:36|29707.71
23:58:37|29705.6
23:58:38|29704.28
23:58:39|29704.28
23:58:40|29704.28
23:58:41|29704.28
23:58:42|29704.28
23:58:43|29704.27
23:58:44|29704.27
23:58:45|29704.28
23:58:46|29704.27
23:58:48|29704.28
23:58:50|29702.16
23:58:51|29697.45
23:58:52|29696.94
23:58:53|29696.52
23:58:54|29696.53
23:58:55|29696.53
23:58:57|29699.72
23:58:58|29705.69
23:58:58|29705.7
23:59:00|29705.78
23:59:00|29705.78
23:59:02|29705.78
23:59:03|29705.77
23:59:04|29705.78
23:59:04|29705.8
23:59:06|29705.8
23:59:07|29705.79
23:59:09|29705.79
23:59:09|29705.8
23:59:10|29705.8
23:59:11|29705.8
23:59:12|29705.8
23:59:13|29705.8
23:59:14|29705.8
23:59:15|29705.79
23:59:16|29705.8
23:59:17|29705.8
23:59:18|29705.79
23:59:19|29705.8
23:59:20|29705.8
23:59:21|29705.8
23:59:22|29705.8
23:59:23|29705.79
23:59:24|29705.8
23:59:25|29705.8
23:59:26|29705.8
23:59:27|29705.79
23:59:28|29705.8
23:59:29|29705.8
23:59:30|29705.8
23:59:31|29705.8
23:59:32|29705.79
23:59:33|29705.8
23:59:34|29705.8
23:59:35|29705.8
23:59:36|29705.79
23:59:37|29705.8
23:59:38|29705.78
23:59:39|29705.78
23:59:40|29705.79
23:59:41|29705.79
23:59:42|29705.78
23:59:43|29705.79
23:59:44|29705.78
23:59:45|29705.78
23:59:46|29705.79
23:59:47|29705.79
23:59:48|29705.79
23:59:50|29705.78
23:59:52|29705.79
23:59:53|29704.3
23:59:53|29702.87
23:59:56|29702.85
23:59:56|29702.83
23:59:58|29700.41
23:59:59|29700.03