00:00:00|29800.57
00:00:01|29805.83
00:00:02|29805.83
00:00:02|29805.83
00:00:03|29805.84
00:00:05|29805.83
00:00:05|29805.83
00:00:06|29806.92
00:00:08|29807.
00:00:09|29807.
00:00:09|29806.99
00:00:11|29806.99
00:00:11|29806.99
00:00:12|29805.17
00:00:13|29805.17
00:00:15|29802.49
00:00:15|29802.48
00:00:17|29792.84
00:00:17|29792.84
00:00:19|29792.83
00:00:19|29795.5
00:00:20|29795.49
00:00:22|29795.5
00:00:22|29795.49
00:00:23|29795.49
00:00:25|29795.5
00:00:26|29795.5
00:00:27|29795.49
00:00:28|29795.49
00:00:29|29799.53
00:00:30|29799.54
00:00:31|29799.55
00:00:32|29799.55
00:00:33|29806.99
00:00:35|29814.25
00:00:36|29814.25
00:00:37|29814.25
00:00:38|29814.26
00:00:39|29814.25
00:00:40|29814.26
00:00:41|29812.21
00:00:42|29809.9
00:00:42|29808.3
00:00:44|29808.31
00:00:44|29808.3
00:00:46|29808.3
00:00:46|29808.3
00:00:47|29808.31
00:00:48|29808.31
00:00:50|29808.3
00:00:51|29808.3
00:00:51|29808.31
00:00:53|29808.31
00:00:53|29808.31
00:00:54|29808.31
00:00:56|29808.31
00:00:56|29803.46
00:00:58|29800.27
00:00:58|29800.27
00:00:59|29800.27
00:01:01|29797.94
00:01:01|29795.97
00:01:03|29795.96
00:01:03|29795.96
00:01:04|29799.6
00:01:05|29803.7
00:01:06|29803.7
00:01:07|29803.7
00:01:09|29803.69
00:01:09|29799.6
00:01:10|29799.61
00:01:12|29799.61
00:01:13|29799.6
00:01:14|29799.6
00:01:14|29799.6
00:01:15|29799.6
00:01:16|29789.23
00:01:17|29784.57
00:01:18|29778.58
00:01:20|29778.57
00:01:21|29778.58
00:01:22|29778.58
00:01:23|29778.57
00:01:24|29778.57
00:01:24|29778.57
00:01:26|29778.58
00:01:28|29778.57
00:01:29|29778.58
00:01:30|29778.58
00:01:31|29778.57
00:01:33|29778.57
00:01:34|29778.58
00:01:35|29778.57
00:01:36|29778.58
00:01:37|29778.57
00:01:38|29778.57
00:01:39|29779.37
00:01:40|29779.38
00:01:42|29779.2
00:01:42|29779.2
00:01:43|29779.15
00:01:44|29777.04
00:01:45|29777.05
00:01:46|29777.04
00:01:47|29777.04
00:01:48|29777.04
00:01:49|29777.05
00:01:50|29776.97
00:01:51|29767.6
00:01:52|29767.6
00:01:53|29770.66
00:01:54|29770.66
00:01:55|29770.66
00:01:56|29770.65
00:01:57|29770.65
00:01:58|29770.65
00:01:59|29770.59
00:02:00|29770.1
00:02:01|29770.1
00:02:02|29770.1
00:02:03|29766.54
00:02:04|29766.54
00:02:05|29766.54
00:02:06|29766.54
00:02:07|29766.54
00:02:08|29766.54
00:02:09|29766.54
00:02:10|29766.53
00:02:11|29766.54
00:02:12|29777.04
00:02:13|29777.05
00:02:14|29777.04
00:02:15|29774.41
00:02:16|29771.3
00:02:18|29764.79
00:02:19|29764.79
00:02:20|29764.79
00:02:21|29762.09
00:02:22|29762.09
00:02:22|29762.08
00:02:24|29762.08
00:02:25|29762.08
00:02:27|29762.07
00:02:27|29762.07
00:02:28|29762.08
00:02:29|29762.07
00:02:31|29759.98
00:02:33|29759.93
00:02:33|29759.93
00:02:34|29759.35
00:02:35|29759.36
00:02:36|29759.36
00:02:37|29759.36
00:02:38|29759.36
00:02:39|29759.36
00:02:40|29759.35
00:02:41|29759.35
00:02:42|29759.36
00:02:43|29759.36
00:02:44|29759.35
00:02:45|29759.35
00:02:46|29759.35
00:02:47|29752.88
00:02:48|29752.88
00:02:49|29758.
00:02:50|29757.99
00:02:51|29743.43
00:02:52|29745.6
00:02:53|29733.52
00:02:54|29741.18
00:02:55|29741.18
00:02:56|29741.17
00:02:57|29730.28
00:02:58|29733.46
00:02:59|29724.48
00:03:00|29722.14
00:03:01|29722.14
00:03:02|29724.74
00:03:03|29724.73
00:03:04|29724.74
00:03:05|29724.75
00:03:06|29724.75
00:03:07|29724.75
00:03:08|29724.75
00:03:09|29733.61
00:03:10|29737.94
00:03:11|29738.02
00:03:12|29740.8
00:03:13|29745.06
00:03:14|29749.32
00:03:15|29751.61
00:03:16|29757.09
00:03:17|29757.09
00:03:18|29757.08
00:03:19|29758.89
00:03:20|29758.88
00:03:21|29758.89
00:03:22|29759.31
00:03:23|29759.31
00:03:24|29759.31
00:03:25|29751.9
00:03:27|29749.72
00:03:29|29752.99
00:03:29|29753.76
00:03:30|29753.89
00:03:32|29753.89
00:03:33|29748.83
00:03:34|29747.1
00:03:35|29747.1
00:03:36|29747.1
00:03:37|29760.78
00:03:39|29763.83
00:03:39|29763.84
00:03:41|29763.83
00:03:42|29763.84
00:03:43|29763.87
00:03:44|29763.87
00:03:45|29763.88
00:03:46|29763.88
00:03:47|29763.88
00:03:47|29763.88
00:03:49|29763.87
00:03:50|29763.88
00:03:51|29763.88
00:03:52|29763.87
00:03:53|29763.88
00:03:54|29763.88
00:03:55|29763.87
00:03:56|29763.87
00:03:57|29763.88
00:03:58|29755.2
00:03:59|29748.77
00:04:00|29748.77
00:04:01|29748.77
00:04:02|29748.7
00:04:03|29751.12
00:04:04|29753.38
00:04:05|29753.39
00:04:05|29753.39
00:04:07|29753.38
00:04:07|29750.51
00:04:09|29746.02
00:04:10|29746.03
00:04:11|29746.03
00:04:12|29746.03
00:04:12|29746.03
00:04:14|29752.47
00:04:15|29752.48
00:04:16|29748.01
00:04:17|29747.1
00:04:17|29747.11
00:04:18|29747.11
00:04:20|29747.1
00:04:21|29747.1
00:04:21|29747.1
00:04:23|29745.05
00:04:24|29744.54
00:04:25|29741.16
00:04:25|29741.15
00:04:27|29741.16
00:04:28|29747.24
00:04:29|29747.24
00:04:30|29747.24
00:04:31|29747.24
00:04:32|29747.25
00:04:33|29747.39
00:04:35|29743.
00:04:36|29742.99
00:04:37|29743.
00:04:38|29743.
00:04:39|29742.99
00:04:40|29743.13
00:04:41|29743.13
00:04:42|29743.13
00:04:42|29743.13
00:04:44|29743.12
00:04:44|29743.13
00:04:46|29743.13
00:04:47|29743.27
00:04:48|29743.27
00:04:49|29743.26
00:04:50|29743.27
00:04:51|29743.27
00:04:52|29743.27
00:04:53|29743.27
00:04:54|29743.27
00:04:55|29743.26
00:04:56|29743.26
00:04:57|29743.27
00:04:58|29743.26
00:04:59|29743.26
00:05:00|29743.26
00:05:01|29743.26
00:05:03|29743.27
00:05:04|29743.27
00:05:04|29743.27
00:05:06|29743.27
00:05:07|29744.74
00:05:08|29744.74
00:05:09|29751.76
00:05:10|29758.29
00:05:11|29758.3
00:05:12|29758.29
00:05:13|29758.3
00:05:14|29758.38
00:05:15|29758.37
00:05:16|29758.92
00:05:17|29758.92
00:05:18|29758.92
00:05:18|29752.98
00:05:20|29752.97
00:05:22|29752.98
00:05:22|29752.98
00:05:23|29758.62
00:05:24|29758.62
00:05:25|29758.89
00:05:26|29758.89
00:05:27|29758.89
00:05:29|29758.89
00:05:30|29758.89
00:05:32|29763.08
00:05:33|29763.08
00:05:34|29763.08
00:05:36|29763.08
00:05:37|29763.09
00:05:38|29763.09
00:05:39|29763.08
00:05:40|29763.09
00:05:41|29763.09
00:05:42|29763.09
00:05:43|29763.08
00:05:44|29763.09
00:05:45|29763.09
00:05:46|29763.09
00:05:47|29763.09
00:05:48|29763.09
00:05:49|29763.08
00:05:50|29763.08
00:05:51|29763.08
00:05:52|29763.09
00:05:53|29763.08
00:05:54|29763.09
00:05:55|29763.08
00:05:56|29763.08
00:05:57|29766.81
00:05:58|29766.84
00:05:59|29766.86
00:06:00|29769.99
00:06:01|29778.48
00:06:03|29778.49
00:06:04|29779.53
00:06:05|29779.89
00:06:05|29779.88
00:06:06|29779.88
00:06:08|29779.89
00:06:08|29779.89
00:06:10|29763.77
00:06:11|29760.05
00:06:11|29760.05
00:06:13|29760.06
00:06:14|29760.06
00:06:15|29760.06
00:06:16|29760.06
00:06:17|29760.06
00:06:18|29760.06
00:06:19|29763.76
00:06:20|29763.76
00:06:21|29763.76
00:06:22|29763.77
00:06:23|29763.76
00:06:24|29763.77
00:06:25|29763.76
00:06:26|29763.77
00:06:27|29763.77
00:06:28|29763.76
00:06:30|29763.99
00:06:31|29763.99
00:06:33|29764.
00:06:33|29764.03
00:06:35|29764.4
00:06:37|29764.41
00:06:38|29764.4
00:06:40|29764.41
00:06:41|29764.4
00:06:42|29760.75
00:06:43|29760.74
00:06:44|29760.74
00:06:45|29760.75
00:06:46|29760.74
00:06:47|29760.74
00:06:49|29760.75
00:06:50|29760.75
00:06:51|29760.75
00:06:52|29760.74
00:06:53|29760.75
00:06:54|29760.75
00:06:55|29760.75
00:06:56|29760.74
00:06:57|29760.74
00:06:58|29760.75
00:06:58|29760.7
00:07:00|29760.67
00:07:00|29760.68
00:07:02|29760.67
00:07:03|29759.8
00:07:04|29759.8
00:07:05|29759.25
00:07:06|29759.25
00:07:06|29759.26
00:07:08|29759.15
00:07:08|29755.76
00:07:10|29755.76
00:07:11|29755.75
00:07:12|29755.75
00:07:13|29755.76
00:07:14|29755.75
00:07:15|29755.75
00:07:16|29755.75
00:07:17|29755.76
00:07:18|29755.75
00:07:19|29751.81
00:07:20|29747.07
00:07:21|29745.14
00:07:22|29743.27
00:07:23|29741.15
00:07:24|29741.12
00:07:25|29738.87
00:07:26|29738.88
00:07:27|29738.88
00:07:28|29734.78
00:07:30|29734.78
00:07:31|29727.76
00:07:33|29727.7
00:07:34|29727.71
00:07:35|29727.33
00:07:36|29725.61
00:07:37|29725.62
00:07:37|29725.62
00:07:38|29725.62
00:07:40|29725.61
00:07:41|29723.34
00:07:42|29723.34
00:07:43|29723.33
00:07:44|29722.44
00:07:45|29722.44
00:07:46|29722.43
00:07:47|29722.43
00:07:48|29722.43
00:07:49|29717.9
00:07:50|29717.4
00:07:52|29717.39
00:07:52|29713.95
00:07:54|29708.56
00:07:55|29707.03
00:07:56|29707.04
00:07:57|29707.04
00:07:57|29707.03
00:07:59|29707.04
00:08:00|29707.01
00:08:01|29707.02
00:08:01|29708.54
00:08:03|29697.6
00:08:03|29697.39
00:08:05|29695.29
00:08:06|29698.47
00:08:07|29698.79
00:08:08|29698.87
00:08:09|29699.82
00:08:10|29704.72
00:08:11|29704.72
00:08:12|29704.89
00:08:13|29710.68
00:08:14|29710.68
00:08:15|29710.68
00:08:16|29710.68
00:08:17|29709.9
00:08:18|29709.89
00:08:19|29709.89
00:08:21|29709.31
00:08:22|29709.3
00:08:22|29709.31
00:08:23|29709.3
00:08:24|29709.5
00:08:26|29710.77
00:08:27|29710.78
00:08:27|29716.62
00:08:29|29718.5
00:08:29|29718.5
00:08:31|29718.49
00:08:32|29718.5
00:08:33|29720.01
00:08:34|29720.01
00:08:36|29720.02
00:08:36|29724.82
00:08:38|29724.82
00:08:39|29724.82
00:08:40|29729.43
00:08:41|29729.43
00:08:42|29730.32
00:08:43|29730.31
00:08:44|29730.32
00:08:45|29730.31
00:08:46|29740.32
00:08:47|29740.31
00:08:48|29737.89
00:08:49|29734.64
00:08:50|29732.92
00:08:51|29734.72
00:08:52|29738.55
00:08:53|29741.42
00:08:54|29744.38
00:08:55|29744.91
00:08:56|29744.9
00:08:57|29744.91
00:08:58|29745.18
00:08:59|29751.19
00:09:00|29758.29
00:09:01|29758.3
00:09:03|29753.7
00:09:04|29753.7
00:09:04|29753.7
00:09:06|29753.7
00:09:07|29753.7
00:09:08|29753.7
00:09:09|29753.7
00:09:09|29753.7
00:09:11|29753.7
00:09:12|29753.7
00:09:12|29753.7
00:09:13|29758.4
00:09:15|29758.39
00:09:15|29758.4
00:09:17|29758.39
00:09:18|29755.9
00:09:19|29751.6
00:09:20|29745.69
00:09:21|29744.14
00:09:22|29744.15
00:09:23|29743.66
00:09:23|29743.64
00:09:24|29741.18
00:09:26|29739.18
00:09:26|29739.18
00:09:28|29739.18
00:09:29|29739.18
00:09:30|29739.18
00:09:31|29745.12
00:09:32|29745.13
00:09:34|29745.12
00:09:35|29747.26
00:09:37|29750.62
00:09:37|29750.62
00:09:38|29750.63
00:09:39|29750.48
00:09:40|29747.26
00:09:41|29746.82
00:09:43|29746.83
00:09:44|29746.83
00:09:45|29746.83
00:09:46|29746.83
00:09:47|29746.82
00:09:47|29746.83
00:09:49|29746.72
00:09:50|29745.48
00:09:51|29745.39
00:09:51|29745.39
00:09:53|29745.33
00:09:54|29745.33
00:09:55|29745.33
00:09:55|29745.34
00:09:58|29745.33
00:09:58|29745.33
00:09:59|29745.33
00:10:01|29745.33
00:10:01|29745.33
00:10:03|29745.33
00:10:03|29741.65
00:10:05|29733.33
00:10:06|29733.15
00:10:07|29733.16
00:10:08|29733.16
00:10:09|29733.16
00:10:10|29733.15
00:10:11|29733.15
00:10:12|29733.15
00:10:13|29733.15
00:10:14|29738.06
00:10:15|29738.06
00:10:16|29733.84
00:10:17|29732.34
00:10:18|29732.27
00:10:19|29724.84
00:10:20|29720.
00:10:22|29710.78
00:10:22|29710.78
00:10:23|29710.78
00:10:24|29710.79
00:10:25|29713.85
00:10:26|29713.85
00:10:27|29713.85
00:10:28|29713.85
00:10:29|29713.85
00:10:30|29708.17
00:10:32|29700.53
00:10:33|29700.53
00:10:34|29700.54
00:10:35|29700.54
00:10:37|29700.54
00:10:37|29700.54
00:10:38|29700.53
00:10:39|29700.54
00:10:40|29700.53
00:10:41|29700.54
00:10:42|29700.53
00:10:43|29700.53
00:10:44|29700.53
00:10:45|29700.54
00:10:46|29700.53
00:10:47|29700.
00:10:48|29700.01
00:10:49|29700.01
00:10:50|29700.01
00:10:51|29700.01
00:10:52|29700.01
00:10:53|29700.
00:10:54|29695.3
00:10:55|29695.3
00:10:56|29695.3
00:10:57|29695.31
00:10:58|29694.21
00:10:59|29694.08
00:11:00|29694.04
00:11:01|29693.94
00:11:02|29694.64
00:11:03|29699.39
00:11:04|29699.39
00:11:05|29699.88
00:11:06|29700.
00:11:07|29700.01
00:11:08|29700.52
00:11:09|29700.53
00:11:10|29700.52
00:11:11|29700.53
00:11:12|29700.52
00:11:13|29700.53
00:11:14|29706.76
00:11:15|29708.74
00:11:16|29708.86
00:11:17|29714.99
00:11:18|29717.16
00:11:19|29717.22
00:11:20|29717.76
00:11:21|29717.76
00:11:22|29717.75
00:11:23|29717.76
00:11:24|29717.76
00:11:25|29717.76
00:11:26|29717.75
00:11:27|29714.82
00:11:28|29714.81
00:11:29|29714.7
00:11:30|29714.7
00:11:31|29714.69
00:11:33|29714.7
00:11:35|29714.69
00:11:35|29714.7
00:11:36|29714.7
00:11:37|29714.69
00:11:39|29714.7
00:11:41|29714.7
00:11:41|29714.69
00:11:43|29714.7
00:11:44|29714.7
00:11:45|29714.7
00:11:46|29714.7
00:11:47|29713.2
00:11:48|29713.21
00:11:49|29713.21
00:11:50|29713.22
00:11:52|29714.5
00:11:52|29714.49
00:11:53|29714.5
00:11:54|29710.4
00:11:55|29706.85
00:11:56|29706.8
00:11:57|29701.08
00:11:58|29701.07
00:11:59|29701.08
00:12:00|29701.07
00:12:01|29700.02
00:12:03|29704.3
00:12:03|29706.13
00:12:04|29707.55
00:12:05|29708.09
00:12:06|29708.08
00:12:07|29708.08
00:12:08|29706.55
00:12:09|29706.55
00:12:10|29706.54
00:12:11|29706.54
00:12:12|29706.55
00:12:13|29706.55
00:12:14|29706.54
00:12:15|29706.55
00:12:16|29706.54
00:12:17|29706.55
00:12:18|29706.55
00:12:19|29706.54
00:12:20|29708.01
00:12:21|29708.02
00:12:22|29708.02
00:12:23|29708.05
00:12:24|29708.06
00:12:25|29711.03
00:12:26|29711.03
00:12:27|29711.06
00:12:28|29711.05
00:12:29|29711.05
00:12:30|29715.
00:12:31|29724.59
00:12:32|29724.92
00:12:34|29725.64
00:12:35|29725.69
00:12:37|29725.7
00:12:38|29725.7
00:12:39|29725.7
00:12:40|29725.7
00:12:41|29725.7
00:12:42|29725.7
00:12:43|29725.7
00:12:44|29727.74
00:12:45|29727.74
00:12:46|29727.74
00:12:47|29727.74
00:12:48|29727.73
00:12:49|29727.73
00:12:51|29735.5
00:12:51|29731.49
00:12:52|29731.5
00:12:54|29731.44
00:12:55|29731.43
00:12:56|29731.44
00:12:57|29731.43
00:12:58|29731.44
00:12:59|29731.44
00:13:00|29731.43
00:13:00|29724.84
00:13:02|29718.37
00:13:03|29706.89
00:13:04|29702.26
00:13:05|29702.26
00:13:06|29702.25
00:13:07|29702.26
00:13:07|29706.54
00:13:09|29700.86
00:13:10|29700.85
00:13:10|29700.86
00:13:12|29700.85
00:13:13|29700.86
00:13:13|29700.86
00:13:14|29700.85
00:13:16|29700.86
00:13:17|29700.86
00:13:18|29704.61
00:13:18|29704.61
00:13:20|29704.61
00:13:21|29704.6
00:13:21|29704.6
00:13:23|29704.61
00:13:24|29704.6
00:13:25|29704.61
00:13:26|29704.61
00:13:27|29704.61
00:13:28|29704.61
00:13:29|29704.61
00:13:30|29704.61
00:13:31|29704.61
00:13:32|29704.6
00:13:33|29704.61
00:13:34|29704.61
00:13:36|29704.6
00:13:37|29704.61
00:13:38|29704.61
00:13:39|29704.61
00:13:41|29712.17
00:13:41|29712.17
00:13:42|29712.62
00:13:43|29713.51
00:13:44|29713.51
00:13:45|29713.52
00:13:46|29713.52
00:13:47|29713.51
00:13:48|29711.09
00:13:49|29708.86
00:13:50|29704.94
00:13:51|29704.94
00:13:52|29704.94
00:13:53|29704.94
00:13:54|29704.94
00:13:55|29704.94
00:13:56|29704.94
00:13:57|29704.93
00:13:58|29704.94
00:13:59|29704.94
00:14:00|29704.93
00:14:01|29704.94
00:14:02|29704.94
00:14:03|29704.93
00:14:04|29704.94
00:14:06|29706.41
00:14:07|29706.41
00:14:08|29710.9
00:14:08|29710.91
00:14:10|29710.91
00:14:11|29710.91
00:14:12|29710.9
00:14:12|29710.91
00:14:13|29710.9
00:14:15|29710.91
00:14:16|29710.91
00:14:17|29710.9
00:14:18|29710.9
00:14:19|29710.9
00:14:19|29710.91
00:14:21|29710.9
00:14:22|29706.19
00:14:23|29704.52
00:14:24|29703.44
00:14:25|29703.45
00:14:26|29703.44
00:14:27|29703.44
00:14:28|29703.45
00:14:28|29703.45
00:14:31|29703.45
00:14:31|29703.45
00:14:32|29703.45
00:14:33|29703.44
00:14:34|29703.45
00:14:36|29703.45
00:14:37|29703.45
00:14:39|29703.45
00:14:40|29703.45
00:14:40|29706.67
00:14:42|29706.66
00:14:44|29701.61
00:14:44|29701.61
00:14:45|29701.61
00:14:46|29701.61
00:14:47|29701.61
00:14:48|29700.08
00:14:50|29700.08
00:14:51|29700.08
00:14:52|29701.09
00:14:53|29701.09
00:14:53|29701.1
00:14:55|29701.1
00:14:56|29701.09
00:14:57|29701.1
00:14:58|29701.1
00:14:59|29701.1
00:15:00|29701.1
00:15:00|29704.33
00:15:02|29710.9
00:15:03|29698.49
00:15:04|29697.52
00:15:05|29697.51
00:15:06|29697.52
00:15:07|29697.52
00:15:08|29697.52
00:15:09|29697.51
00:15:09|29696.94
00:15:11|29696.94
00:15:12|29696.02
00:15:13|29696.02
00:15:14|29696.02
00:15:15|29696.03
00:15:16|29696.03
00:15:17|29696.03
00:15:18|29696.03
00:15:18|29696.03
00:15:20|29696.02
00:15:20|29696.03
00:15:22|29696.03
00:15:23|29696.03
00:15:23|29696.02
00:15:25|29696.03
00:15:26|29696.03
00:15:27|29700.84
00:15:28|29700.84
00:15:29|29700.84
00:15:30|29700.85
00:15:30|29705.79
00:15:31|29712.62
00:15:33|29714.48
00:15:34|29714.48
00:15:35|29715.9
00:15:35|29715.89
00:15:38|29715.9
00:15:38|29715.9
00:15:40|29712.95
00:15:41|29712.65
00:15:43|29712.66
00:15:44|29712.65
00:15:45|29712.65
00:15:46|29712.66
00:15:47|29712.66
00:15:48|29712.66
00:15:49|29712.65
00:15:51|29712.66
00:15:51|29712.66
00:15:53|29724.89
00:15:54|29734.28
00:15:54|29733.81
00:15:56|29739.12
00:15:57|29740.91
00:15:58|29740.9
00:15:59|29744.29
00:16:00|29744.3
00:16:01|29744.3
00:16:02|29755.75
00:16:03|29757.78
00:16:04|29756.24
00:16:05|29762.
00:16:06|29762.01
00:16:07|29762.
00:16:08|29759.83
00:16:09|29757.11
00:16:09|29757.1
00:16:11|29757.11
00:16:12|29757.1
00:16:13|29757.11
00:16:14|29757.11
00:16:15|29757.11
00:16:16|29757.11
00:16:17|29757.1
00:16:18|29757.1
00:16:19|29762.37
00:16:20|29744.84
00:16:21|29737.17
00:16:22|29735.3
00:16:23|29730.3
00:16:24|29730.19
00:16:25|29730.2
00:16:26|29730.2
00:16:27|29730.2
00:16:28|29730.2
00:16:29|29730.19
00:16:29|29727.35
00:16:31|29727.36
00:16:31|29727.36
00:16:33|29727.36
00:16:34|29727.36
00:16:35|29727.36
00:16:36|29727.36
00:16:37|29727.36
00:16:39|29727.36
00:16:40|29727.36
00:16:42|29727.36
00:16:43|29727.35
00:16:45|29727.36
00:16:45|29727.35
00:16:46|29727.35
00:16:47|29727.36
00:16:48|29727.35
00:16:50|29727.36
00:16:51|29727.36
00:16:52|29727.35
00:16:53|29727.36
00:16:54|29727.35
00:16:56|29727.35
00:16:56|29727.36
00:16:57|29727.35
00:16:58|29727.36
00:16:59|29727.35
00:17:00|29727.36
00:17:01|29727.35
00:17:02|29727.35
00:17:03|29727.35
00:17:04|29727.36
00:17:05|29727.36
00:17:06|29727.36
00:17:08|29727.35
00:17:09|29727.36
00:17:10|29727.36
00:17:11|29727.37
00:17:12|29727.36
00:17:13|29727.36
00:17:13|29727.36
00:17:15|29727.37
00:17:16|29727.36
00:17:17|29727.37
00:17:17|29727.36
00:17:18|29727.37
00:17:20|29727.06
00:17:21|29715.59
00:17:22|29712.22
00:17:22|29711.69
00:17:24|29708.87
00:17:25|29708.78
00:17:26|29703.92
00:17:27|29703.93
00:17:28|29701.94
00:17:29|29700.
00:17:30|29697.47
00:17:31|29697.12
00:17:32|29697.12
00:17:34|29697.11
00:17:34|29697.11
00:17:35|29703.04
00:17:36|29703.04
00:17:38|29703.04
00:17:40|29703.66
00:17:40|29711.07
00:17:42|29713.73
00:17:43|29713.73
00:17:44|29713.73
00:17:45|29713.72
00:17:47|29713.73
00:17:47|29713.73
00:17:48|29716.93
00:17:49|29716.93
00:17:50|29716.92
00:17:51|29716.93
00:17:52|29716.92
00:17:53|29716.93
00:17:54|29716.93
00:17:55|29711.75
00:17:56|29710.98
00:17:57|29710.99
00:17:58|29710.98
00:17:59|29710.99
00:18:00|29710.98
00:18:01|29710.98
00:18:02|29707.5
00:18:03|29705.05
00:18:04|29705.05
00:18:05|29705.05
00:18:06|29706.84
00:18:07|29706.85
00:18:08|29706.85
00:18:09|29708.74
00:18:10|29708.76
00:18:11|29708.76
00:18:12|29708.77
00:18:13|29708.76
00:18:14|29708.77
00:18:15|29708.76
00:18:16|29708.76
00:18:17|29708.76
00:18:18|29708.77
00:18:19|29708.76
00:18:20|29708.76
00:18:21|29708.77
00:18:22|29708.76
00:18:23|29708.77
00:18:24|29708.76
00:18:25|29708.76
00:18:26|29716.31
00:18:27|29716.31
00:18:28|29708.82
00:18:29|29708.02
00:18:30|29708.03
00:18:31|29708.03
00:18:32|29708.03
00:18:33|29708.03
00:18:34|29710.28
00:18:35|29710.27
00:18:36|29710.27
00:18:38|29714.82
00:18:39|29716.18
00:18:41|29720.62
00:18:42|29720.63
00:18:43|29720.63
00:18:44|29720.63
00:18:45|29721.52
00:18:47|29721.52
00:18:47|29721.51
00:18:48|29721.52
00:18:50|29721.52
00:18:51|29721.51
00:18:51|29721.52
00:18:53|29721.52
00:18:54|29721.52
00:18:55|29721.52
00:18:56|29721.52
00:18:56|29721.52
00:18:58|29721.52
00:18:59|29721.52
00:19:01|29723.49
00:19:01|29723.48
00:19:02|29723.48
00:19:03|29723.48
00:19:04|29723.78
00:19:05|29723.85
00:19:06|29725.95
00:19:07|29725.94
00:19:08|29725.96
00:19:09|29725.97
00:19:10|29726.49
00:19:11|29726.48
00:19:12|29727.57
00:19:13|29727.58
00:19:14|29727.58
00:19:15|29727.57
00:19:17|29727.58
00:19:17|29730.
00:19:18|29731.17
00:19:19|29735.29
00:19:20|29736.27
00:19:21|29736.28
00:19:22|29736.28
00:19:23|29736.27
00:19:24|29736.28
00:19:25|29736.27
00:19:26|29736.27
00:19:28|29732.33
00:19:28|29723.87
00:19:29|29722.35
00:19:30|29722.35
00:19:31|29720.29
00:19:32|29718.53
00:19:34|29718.53
00:19:34|29718.54
00:19:36|29718.54
00:19:37|29718.54
00:19:37|29718.52
00:19:40|29718.46
00:19:41|29717.41
00:19:42|29717.4
00:19:43|29717.4
00:19:44|29717.41
00:19:45|29718.54
00:19:47|29718.54
00:19:48|29718.54
00:19:49|29722.33
00:19:50|29718.97
00:19:51|29718.96
00:19:52|29718.97
00:19:53|29718.97
00:19:54|29718.97
00:19:55|29718.97
00:19:56|29718.96
00:19:57|29718.96
00:19:58|29718.97
00:19:59|29718.97
00:20:00|29718.97
00:20:01|29720.05
00:20:02|29720.05
00:20:04|29720.06
00:20:04|29720.06
00:20:05|29720.06
00:20:06|29720.06
00:20:08|29720.06
00:20:09|29720.06
00:20:09|29720.06
00:20:10|29720.06
00:20:11|29720.05
00:20:12|29720.06
00:20:14|29720.06
00:20:15|29720.05
00:20:16|29717.47
00:20:17|29717.26
00:20:18|29717.26
00:20:19|29717.25
00:20:20|29716.26
00:20:21|29716.26
00:20:22|29716.25
00:20:23|29716.26
00:20:24|29716.25
00:20:25|29716.37
00:20:26|29716.4
00:20:27|29717.26
00:20:28|29725.19
00:20:29|29730.36
00:20:30|29730.37
00:20:31|29731.43
00:20:32|29731.43
00:20:33|29727.23
00:20:34|29725.48
00:20:35|29725.47
00:20:36|29725.47
00:20:37|29725.48
00:20:38|29732.67
00:20:39|29732.67
00:20:41|29732.67
00:20:42|29732.67
00:20:43|29732.68
00:20:44|29732.67
00:20:45|29732.68
00:20:46|29729.89
00:20:47|29722.63
00:20:48|29719.44
00:20:49|29717.59
00:20:50|29717.6
00:20:51|29717.59
00:20:52|29717.59
00:20:53|29717.59
00:20:54|29717.6
00:20:55|29717.6
00:20:56|29717.6
00:20:58|29717.6
00:20:58|29717.6
00:21:00|29717.6
00:21:01|29717.6
00:21:02|29717.6
00:21:02|29717.59
00:21:03|29717.6
00:21:05|29717.6
00:21:06|29717.6
00:21:06|29717.6
00:21:08|29717.6
00:21:09|29717.6
00:21:10|29717.6
00:21:11|29717.6
00:21:11|29717.59
00:21:12|29717.6
00:21:14|29717.6
00:21:15|29717.6
00:21:15|29717.6
00:21:17|29717.6
00:21:18|29717.59
00:21:19|29717.6
00:21:20|29722.72
00:21:21|29722.73
00:21:22|29722.72
00:21:23|29722.73
00:21:24|29722.72
00:21:25|29722.73
00:21:26|29722.73
00:21:27|29722.73
00:21:28|29722.72
00:21:29|29726.81
00:21:30|29727.44
00:21:31|29729.97
00:21:32|29729.97
00:21:33|29730.28
00:21:34|29730.28
00:21:35|29730.32
00:21:36|29729.96
00:21:37|29729.97
00:21:38|29729.89
00:21:39|29730.32
00:21:40|29730.32
00:21:41|29730.32
00:21:43|29730.31
00:21:43|29733.82
00:21:45|29734.76
00:21:46|29734.76
00:21:47|29734.77
00:21:48|29734.76
00:21:50|29734.76
00:21:50|29734.76
00:21:52|29734.76
00:21:53|29734.76
00:21:54|29734.77
00:21:55|29734.77
00:21:56|29734.77
00:21:57|29734.76
00:21:58|29736.23
00:21:59|29737.45
00:22:00|29740.06
00:22:01|29740.82
00:22:02|29740.82
00:22:03|29740.82
00:22:04|29740.86
00:22:05|29740.88
00:22:06|29740.88
00:22:07|29740.89
00:22:08|29740.88
00:22:09|29740.88
00:22:10|29740.88
00:22:11|29740.89
00:22:12|29740.88
00:22:13|29740.89
00:22:14|29740.88
00:22:15|29740.82
00:22:16|29740.83
00:22:17|29740.83
00:22:18|29736.27
00:22:19|29733.28
00:22:20|29733.28
00:22:21|29733.27
00:22:22|29733.28
00:22:23|29733.28
00:22:24|29724.3
00:22:25|29724.31
00:22:26|29724.31
00:22:27|29724.3
00:22:28|29724.31
00:22:29|29724.31
00:22:30|29724.3
00:22:31|29724.31
00:22:32|29724.3
00:22:33|29724.31
00:22:34|29724.31
00:22:35|29715.76
00:22:36|29711.1
00:22:37|29711.1
00:22:38|29711.1
00:22:39|29711.1
00:22:40|29711.1
00:22:41|29711.1
00:22:43|29711.1
00:22:44|29711.09
00:22:45|29711.09
00:22:46|29711.09
00:22:47|29711.1
00:22:49|29703.68
00:22:49|29701.92
00:22:50|29701.92
00:22:51|29701.91
00:22:52|29696.02
00:22:53|29696.01
00:22:55|29696.02
00:22:56|29696.01
00:22:57|29696.01
00:22:58|29696.02
00:23:00|29700.
00:23:00|29699.99
00:23:01|29699.99
00:23:02|29699.99
00:23:03|29700.
00:23:04|29699.99
00:23:05|29699.99
00:23:06|29696.14
00:23:07|29696.12
00:23:08|29696.12
00:23:10|29691.45
00:23:11|29690.99
00:23:12|29690.98
00:23:13|29690.98
00:23:14|29690.98
00:23:15|29690.97
00:23:16|29690.97
00:23:17|29690.97
00:23:18|29690.96
00:23:19|29690.97
00:23:20|29690.97
00:23:21|29689.3
00:23:22|29689.3
00:23:23|29689.3
00:23:24|29688.02
00:23:25|29685.58
00:23:26|29685.57
00:23:27|29685.35
00:23:29|29685.17
00:23:30|29676.04
00:23:30|29673.8
00:23:31|29666.26
00:23:32|29655.03
00:23:34|29651.25
00:23:34|29647.95
00:23:35|29649.36
00:23:36|29651.25
00:23:37|29651.24
00:23:38|29651.24
00:23:39|29651.24
00:23:40|29651.24
00:23:41|29651.25
00:23:43|29651.25
00:23:44|29651.25
00:23:46|29648.89
00:23:47|29648.89
00:23:48|29648.88
00:23:50|29648.89
00:23:51|29648.82
00:23:52|29644.49
00:23:54|29641.57
00:23:54|29641.57
00:23:55|29641.58
00:23:56|29641.58
00:23:57|29646.76
00:23:58|29646.76
00:24:00|29647.94
00:24:01|29647.93
00:24:02|29647.94
00:24:03|29641.98
00:24:04|29641.99
00:24:05|29641.99
00:24:06|29641.99
00:24:07|29641.98
00:24:08|29641.89
00:24:09|29641.63
00:24:10|29641.6
00:24:11|29641.6
00:24:12|29641.6
00:24:13|29641.58
00:24:14|29632.05
00:24:15|29632.06
00:24:16|29632.06
00:24:17|29632.06
00:24:18|29624.5
00:24:19|29624.12
00:24:20|29622.76
00:24:21|29622.76
00:24:22|29628.09
00:24:23|29628.08
00:24:24|29628.09
00:24:25|29628.08
00:24:26|29628.08
00:24:27|29628.09
00:24:28|29636.97
00:24:29|29635.07
00:24:30|29635.08
00:24:31|29635.07
00:24:32|29635.07
00:24:33|29635.08
00:24:34|29635.08
00:24:35|29639.15
00:24:36|29640.37
00:24:37|29640.37
00:24:38|29645.14
00:24:39|29646.87
00:24:40|29636.23
00:24:41|29642.56
00:24:42|29647.93
00:24:43|29646.46
00:24:45|29643.17
00:24:46|29643.18
00:24:48|29643.18
00:24:49|29645.67
00:24:50|29645.67
00:24:51|29632.22
00:24:52|29631.52
00:24:53|29631.53
00:24:54|29631.52
00:24:55|29631.53
00:24:56|29620.87
00:24:58|29620.87
00:24:58|29624.08
00:24:59|29624.08
00:25:00|29624.09
00:25:02|29624.93
00:25:03|29624.93
00:25:04|29624.94
00:25:04|29634.
00:25:06|29633.99
00:25:06|29626.95
00:25:07|29626.94
00:25:08|29626.95
00:25:10|29626.95
00:25:10|29626.94
00:25:11|29626.95
00:25:12|29626.95
00:25:14|29632.91
00:25:15|29630.7
00:25:16|29632.91
00:25:17|29632.92
00:25:18|29632.92
00:25:19|29632.92
00:25:20|29632.92
00:25:21|29630.72
00:25:21|29630.64
00:25:22|29630.64
00:25:24|29628.34
00:25:24|29623.
00:25:26|29623.
00:25:27|29623.
00:25:28|29622.55
00:25:29|29622.56
00:25:30|29622.56
00:25:31|29625.49
00:25:32|29625.48
00:25:33|29625.48
00:25:34|29625.48
00:25:35|29621.06
00:25:36|29621.07
00:25:37|29619.07
00:25:38|29617.39
00:25:39|29616.75
00:25:40|29616.41
00:25:41|29616.41
00:25:42|29616.4
00:25:43|29616.41
00:25:44|29616.41
00:25:46|29626.14
00:25:47|29626.14
00:25:49|29626.14
00:25:50|29626.14
00:25:51|29626.14
00:25:52|29626.14
00:25:53|29626.14
00:25:54|29626.14
00:25:55|29628.55
00:25:56|29628.56
00:25:58|29628.56
00:25:58|29628.55
00:26:00|29628.55
00:26:01|29628.56
00:26:02|29628.56
00:26:03|29629.99
00:26:04|29630.
00:26:05|29630.
00:26:06|29630.
00:26:06|29630.
00:26:07|29636.23
00:26:09|29638.66
00:26:10|29639.75
00:26:11|29649.47
00:26:12|29655.25
00:26:14|29662.66
00:26:14|29666.12
00:26:15|29666.2
00:26:16|29679.24
00:26:17|29682.13
00:26:18|29682.12
00:26:19|29685.
00:26:20|29695.57
00:26:21|29695.03
00:26:22|29694.07
00:26:23|29695.37
00:26:24|29691.03
00:26:25|29691.03
00:26:26|29691.03
00:26:27|29691.03
00:26:28|29694.04
00:26:29|29695.63
00:26:30|29693.28
00:26:31|29693.26
00:26:32|29693.26
00:26:33|29693.
00:26:34|29685.13
00:26:35|29685.13
00:26:36|29685.13
00:26:37|29683.15
00:26:38|29683.14
00:26:39|29683.15
00:26:40|29683.14
00:26:41|29688.09
00:26:43|29688.08
00:26:43|29688.09
00:26:44|29688.09
00:26:45|29689.29
00:26:46|29689.3
00:26:47|29687.35
00:26:49|29677.42
00:26:51|29676.25
00:26:51|29676.24
00:26:52|29676.25
00:26:54|29676.25
00:26:55|29676.25
00:26:56|29676.24
00:26:57|29676.24
00:26:58|29676.25
00:27:00|29676.24
00:27:00|29685.14
00:27:02|29685.14
00:27:02|29685.14
00:27:04|29685.13
00:27:05|29688.8
00:27:05|29688.79
00:27:07|29688.79
00:27:08|29688.8
00:27:08|29686.21
00:27:10|29682.85
00:27:10|29682.86
00:27:12|29682.86
00:27:13|29674.33
00:27:13|29674.34
00:27:14|29674.34
00:27:15|29674.34
00:27:16|29674.33
00:27:17|29674.34
00:27:19|29680.78
00:27:20|29682.85
00:27:20|29682.85
00:27:21|29682.86
00:27:23|29682.86
00:27:23|29682.85
00:27:24|29682.86
00:27:25|29682.86
00:27:27|29682.85
00:27:27|29691.03
00:27:28|29695.04
00:27:29|29695.03
00:27:30|29693.03
00:27:31|29693.03
00:27:32|29688.49
00:27:33|29686.64
00:27:35|29686.63
00:27:35|29686.64
00:27:36|29686.64
00:27:38|29687.94
00:27:38|29697.46
00:27:39|29700.
00:27:41|29700.
00:27:41|29700.
00:27:42|29705.84
00:27:44|29705.83
00:27:44|29705.84
00:27:45|29706.36
00:27:47|29707.61
00:27:49|29705.84
00:27:50|29705.85
00:27:51|29709.69
00:27:52|29710.6
00:27:53|29715.34
00:27:54|29714.47
00:27:56|29714.48
00:27:56|29714.47
00:27:58|29714.47
00:27:58|29714.47
00:28:00|29714.48
00:28:00|29714.48
00:28:02|29715.3
00:28:03|29719.83
00:28:04|29720.9
00:28:05|29720.89
00:28:06|29720.89
00:28:07|29720.89
00:28:08|29720.9
00:28:09|29720.9
00:28:11|29730.
00:28:11|29731.69
00:28:13|29731.68
00:28:14|29731.67
00:28:15|29731.67
00:28:16|29731.67
00:28:17|29731.67
00:28:18|29731.68
00:28:19|29731.67
00:28:20|29731.68
00:28:21|29731.68
00:28:22|29731.68
00:28:23|29731.68
00:28:24|29731.67
00:28:25|29731.68
00:28:26|29731.68
00:28:28|29731.68
00:28:29|29731.68
00:28:29|29731.68
00:28:30|29731.68
00:28:32|29731.67
00:28:33|29731.68
00:28:33|29731.67
00:28:35|29731.67
00:28:36|29730.18
00:28:36|29730.19
00:28:37|29730.19
00:28:39|29730.18
00:28:39|29730.18
00:28:40|29730.11
00:28:41|29726.28
00:28:42|29725.33
00:28:44|29717.24
00:28:44|29717.25
00:28:45|29723.32
00:28:47|29723.31
00:28:48|29723.32
00:28:50|29730.18
00:28:51|29727.16
00:28:52|29727.17
00:28:53|29727.17
00:28:54|29727.17
00:28:55|29727.17
00:28:56|29727.17
00:28:57|29742.9
00:28:58|29749.09
00:28:59|29749.65
00:29:00|29751.39
00:29:01|29751.45
00:29:02|29749.66
00:29:03|29749.66
00:29:04|29749.67
00:29:05|29749.66
00:29:07|29749.66
00:29:07|29749.66
00:29:09|29749.67
00:29:09|29749.67
00:29:11|29749.66
00:29:11|29749.67
00:29:12|29749.67
00:29:13|29749.67
00:29:15|29749.66
00:29:16|29749.67
00:29:17|29749.67
00:29:18|29749.67
00:29:18|29749.66
00:29:20|29749.67
00:29:21|29749.67
00:29:21|29749.67
00:29:23|29749.67
00:29:24|29755.55
00:29:25|29755.64
00:29:26|29755.65
00:29:26|29755.69
00:29:28|29755.69
00:29:28|29752.09
00:29:29|29752.09
00:29:31|29752.09
00:29:31|29748.16
00:29:33|29740.77
00:29:33|29740.77
00:29:34|29740.77
00:29:36|29740.78
00:29:37|29740.77
00:29:38|29740.77
00:29:38|29740.78
00:29:39|29740.78
00:29:41|29740.77
00:29:41|29740.77
00:29:43|29740.78
00:29:43|29740.78
00:29:45|29742.64
00:29:45|29742.64
00:29:46|29742.64
00:29:47|29742.65
00:29:49|29742.65
00:29:50|29748.59
00:29:52|29759.91
00:29:53|29759.91
00:29:54|29759.92
00:29:55|29760.
00:29:56|29761.88
00:29:57|29763.68
00:29:58|29767.51
00:29:59|29767.69
00:30:00|29769.92
00:30:01|29769.93
00:30:02|29769.92
00:30:03|29769.95
00:30:04|29771.78
00:30:05|29782.53
00:30:06|29783.18
00:30:07|29783.18
00:30:08|29784.23
00:30:09|29774.88
00:30:10|29774.89
00:30:11|29774.88
00:30:12|29767.15
00:30:13|29767.16
00:30:14|29765.96
00:30:15|29765.96
00:30:16|29765.96
00:30:17|29765.95
00:30:18|29764.2
00:30:19|29761.84
00:30:20|29761.85
00:30:21|29759.94
00:30:22|29759.93
00:30:23|29759.94
00:30:24|29759.93
00:30:25|29761.72
00:30:26|29761.71
00:30:27|29761.71
00:30:28|29765.45
00:30:29|29765.45
00:30:30|29765.44
00:30:31|29765.45
00:30:32|29765.44
00:30:33|29762.94
00:30:34|29762.94
00:30:35|29762.94
00:30:36|29762.94
00:30:37|29762.94
00:30:38|29762.94
00:30:39|29762.94
00:30:40|29762.93
00:30:41|29762.93
00:30:42|29762.93
00:30:43|29762.94
00:30:44|29762.93
00:30:45|29762.93
00:30:46|29762.94
00:30:47|29762.94
00:30:48|29762.93
00:30:49|29762.93
00:30:51|29762.93
00:30:52|29762.94
00:30:53|29762.94
00:30:55|29762.93
00:30:56|29762.93
00:30:57|29762.92
00:30:57|29763.72
00:30:59|29763.73
00:31:00|29763.73
00:31:01|29763.73
00:31:02|29763.73
00:31:04|29763.73
00:31:05|29763.73
00:31:06|29763.73
00:31:07|29763.01
00:31:08|29763.01
00:31:09|29763.
00:31:10|29762.56
00:31:12|29762.23
00:31:13|29761.39
00:31:14|29759.92
00:31:14|29759.92
00:31:15|29751.14
00:31:16|29747.25
00:31:17|29746.63
00:31:19|29745.28
00:31:19|29745.27
00:31:21|29745.27
00:31:21|29745.28
00:31:22|29743.18
00:31:23|29743.12
00:31:25|29742.04
00:31:25|29742.04
00:31:26|29742.04
00:31:28|29742.04
00:31:29|29742.03
00:31:29|29742.04
00:31:30|29742.04
00:31:32|29741.99
00:31:32|29741.98
00:31:33|29741.98
00:31:34|29740.15
00:31:36|29740.16
00:31:37|29740.15
00:31:37|29740.14
00:31:39|29740.15
00:31:39|29740.15
00:31:41|29740.15
00:31:41|29744.14
00:31:42|29744.13
00:31:43|29744.13
00:31:44|29744.13
00:31:45|29744.13
00:31:47|29739.25
00:31:47|29738.36
00:31:49|29738.37
00:31:49|29738.37
00:31:51|29738.37
00:31:52|29738.36
00:31:54|29738.36
00:31:55|29738.36
00:31:57|29738.36
00:31:57|29738.36
00:31:59|29738.36
00:32:00|29729.37
00:32:01|29729.35
00:32:02|29729.35
00:32:03|29727.74
00:32:04|29726.62
00:32:05|29720.4
00:32:06|29720.4
00:32:07|29720.4
00:32:08|29720.41
00:32:09|29720.41
00:32:10|29720.41
00:32:11|29720.41
00:32:12|29720.4
00:32:13|29720.41
00:32:15|29726.61
00:32:16|29727.34
00:32:17|29727.36
00:32:18|29727.42
00:32:18|29728.81
00:32:19|29728.81
00:32:20|29728.81
00:32:22|29728.81
00:32:23|29728.93
00:32:24|29728.92
00:32:24|29728.93
00:32:25|29728.92
00:32:26|29728.98
00:32:28|29728.99
00:32:28|29728.99
00:32:30|29729.
00:32:30|29729.
00:32:31|29728.99
00:32:32|29729.
00:32:34|29728.99
00:32:35|29725.86
00:32:35|29725.38
00:32:37|29723.85
00:32:37|29723.86
00:32:39|29723.85
00:32:40|29723.86
00:32:40|29725.52
00:32:41|29725.92
00:32:43|29725.92
00:32:44|29725.92
00:32:45|29725.91
00:32:45|29725.91
00:32:46|29726.44
00:32:47|29727.51
00:32:48|29727.52
00:32:50|29727.57
00:32:50|29727.57
00:32:52|29727.7
00:32:53|29728.47
00:32:55|29732.1
00:32:56|29739.09
00:32:57|29739.09
00:32:58|29739.1
00:32:59|29739.1
00:33:00|29739.66
00:33:01|29740.14
00:33:02|29740.14
00:33:03|29737.25
00:33:04|29736.3
00:33:05|29736.3
00:33:06|29725.92
00:33:07|29722.49
00:33:08|29722.49
00:33:09|29722.49
00:33:10|29722.43
00:33:11|29719.25
00:33:13|29717.65
00:33:13|29717.66
00:33:15|29708.45
00:33:16|29708.45
00:33:17|29708.44
00:33:18|29708.44
00:33:19|29708.44
00:33:19|29708.45
00:33:20|29708.55
00:33:21|29709.63
00:33:22|29709.63
00:33:24|29709.64
00:33:24|29701.89
00:33:26|29701.89
00:33:27|29696.46
00:33:27|29694.
00:33:29|29693.91
00:33:30|29693.91
00:33:31|29693.92
00:33:32|29693.92
00:33:33|29693.91
00:33:34|29696.77
00:33:35|29699.74
00:33:36|29699.73
00:33:37|29699.74
00:33:38|29699.74
00:33:39|29699.74
00:33:40|29699.75
00:33:41|29699.89
00:33:42|29703.78
00:33:43|29703.79
00:33:44|29703.78
00:33:46|29703.79
00:33:47|29703.79
00:33:47|29703.79
00:33:48|29703.79
00:33:50|29703.78
00:33:51|29703.78
00:33:52|29703.78
00:33:53|29703.79
00:33:55|29703.79
00:33:56|29695.89
00:33:58|29695.46
00:33:59|29695.46
00:34:00|29695.47
00:34:01|29695.46
00:34:01|29695.46
00:34:03|29695.46
00:34:04|29694.
00:34:05|29694.
00:34:06|29693.99
00:34:06|29693.99
00:34:07|29693.28
00:34:08|29692.23
00:34:10|29691.07
00:34:11|29687.43
00:34:12|29683.73
00:34:13|29683.62
00:34:14|29683.59
00:34:15|29686.4
00:34:16|29687.04
00:34:17|29687.05
00:34:18|29687.05
00:34:19|29687.04
00:34:20|29687.04
00:34:21|29687.04
00:34:22|29687.05
00:34:23|29680.72
00:34:24|29675.33
00:34:25|29673.23
00:34:26|29673.23
00:34:27|29673.22
00:34:28|29673.22
00:34:29|29673.14
00:34:30|29673.14
00:34:31|29673.14
00:34:32|29673.14
00:34:33|29673.14
00:34:34|29673.14
00:34:35|29673.14
00:34:36|29674.59
00:34:37|29674.61
00:34:38|29674.61
00:34:39|29674.61
00:34:40|29674.61
00:34:41|29679.36
00:34:42|29679.38
00:34:43|29679.38
00:34:44|29679.38
00:34:45|29675.39
00:34:46|29675.39
00:34:47|29675.4
00:34:48|29675.39
00:34:49|29673.49
00:34:50|29673.48
00:34:51|29661.87
00:34:52|29661.88
00:34:53|29661.88
00:34:55|29650.
00:34:56|29646.61
00:34:58|29606.54
00:34:59|29601.2
00:35:00|29600.8
00:35:01|29601.87
00:35:02|29600.72
00:35:03|29594.56
00:35:04|29594.56
00:35:05|29601.37
00:35:06|29599.58
00:35:07|29599.58
00:35:08|29608.73
00:35:09|29605.49
00:35:10|29599.56
00:35:11|29599.57
00:35:12|29605.29
00:35:13|29605.29
00:35:14|29605.49
00:35:15|29610.6
00:35:16|29610.61
00:35:17|29610.61
00:35:19|29611.93
00:35:20|29611.93
00:35:20|29611.93
00:35:22|29621.11
00:35:23|29615.26
00:35:24|29616.29
00:35:24|29616.52
00:35:25|29616.51
00:35:27|29616.52
00:35:27|29616.51
00:35:28|29619.8
00:35:30|29619.8
00:35:30|29619.81
00:35:32|29626.81
00:35:33|29628.87
00:35:34|29628.86
00:35:34|29631.1
00:35:35|29631.09
00:35:36|29631.09
00:35:37|29631.1
00:35:39|29631.09
00:35:40|29631.1
00:35:41|29624.42
00:35:41|29624.41
00:35:43|29624.42
00:35:44|29624.41
00:35:45|29624.42
00:35:46|29623.24
00:35:47|29623.24
00:35:48|29623.23
00:35:49|29623.06
00:35:50|29616.9
00:35:51|29610.6
00:35:52|29610.54
00:35:53|29609.12
00:35:54|29609.11
00:35:56|29601.63
00:35:57|29601.63
00:35:59|29601.64
00:36:00|29601.64
00:36:02|29608.73
00:36:02|29608.72
00:36:04|29608.73
00:36:05|29608.73
00:36:06|29608.72
00:36:07|29611.07
00:36:08|29615.12
00:36:09|29619.43
00:36:10|29623.6
00:36:11|29623.61
00:36:12|29627.46
00:36:13|29627.47
00:36:14|29627.46
00:36:15|29629.32
00:36:16|29631.51
00:36:17|29631.5
00:36:18|29631.5
00:36:19|29631.89
00:36:20|29631.89
00:36:21|29631.97
00:36:22|29631.98
00:36:23|29631.98
00:36:24|29631.97
00:36:25|29631.98
00:36:26|29632.98
00:36:27|29632.98
00:36:28|29624.56
00:36:29|29617.78
00:36:30|29617.78
00:36:31|29621.13
00:36:32|29621.13
00:36:33|29621.13
00:36:34|29621.4
00:36:35|29632.59
00:36:36|29632.59
00:36:37|29632.6
00:36:38|29632.6
00:36:39|29632.59
00:36:40|29632.6
00:36:41|29634.22
00:36:42|29640.55
00:36:43|29641.11
00:36:44|29647.25
00:36:45|29647.61
00:36:46|29648.31
00:36:47|29648.31
00:36:48|29648.31
00:36:49|29648.32
00:36:50|29648.31
00:36:51|29648.31
00:36:52|29648.32
00:36:53|29648.32
00:36:54|29648.31
00:36:55|29648.32
00:36:57|29647.33
00:36:58|29643.98
00:36:59|29643.98
00:37:00|29643.98
00:37:01|29638.78
00:37:02|29638.78
00:37:03|29643.63
00:37:04|29649.9
00:37:05|29649.92
00:37:06|29650.1
00:37:07|29650.1
00:37:08|29650.1
00:37:09|29650.09
00:37:10|29650.1
00:37:11|29650.09
00:37:12|29650.09
00:37:13|29652.98
00:37:14|29661.54
00:37:15|29661.87
00:37:16|29661.87
00:37:17|29661.86
00:37:18|29661.88
00:37:19|29657.66
00:37:20|29657.67
00:37:21|29657.67
00:37:22|29657.67
00:37:23|29657.66
00:37:24|29657.67
00:37:25|29657.71
00:37:26|29661.88
00:37:27|29665.43
00:37:28|29667.44
00:37:29|29667.44
00:37:30|29667.43
00:37:31|29667.43
00:37:32|29667.44
00:37:33|29667.43
00:37:34|29667.44
00:37:35|29667.43
00:37:36|29667.43
00:37:37|29666.13
00:37:38|29666.1
00:37:39|29666.1
00:37:40|29665.99
00:37:41|29665.54
00:37:42|29663.35
00:37:43|29661.81
00:37:44|29654.3
00:37:45|29650.15
00:37:46|29648.71
00:37:47|29648.72
00:37:48|29648.71
00:37:49|29648.71
00:37:50|29654.35
00:37:51|29655.64
00:37:52|29659.5
00:37:54|29661.54
00:37:55|29661.53
00:37:56|29661.54
00:37:58|29665.53
00:37:59|29665.54
00:38:01|29666.09
00:38:02|29666.08
00:38:03|29661.7
00:38:04|29661.7
00:38:05|29661.69
00:38:06|29656.97
00:38:07|29656.98
00:38:08|29654.
00:38:09|29654.01
00:38:10|29654.01
00:38:11|29654.
00:38:13|29654.01
00:38:13|29654.
00:38:15|29654.01
00:38:15|29654.01
00:38:17|29654.
00:38:18|29654.01
00:38:19|29654.01
00:38:20|29654.
00:38:21|29654.
00:38:21|29655.98
00:38:23|29661.69
00:38:24|29664.48
00:38:25|29666.08
00:38:25|29666.09
00:38:27|29666.08
00:38:28|29666.09
00:38:28|29666.09
00:38:30|29666.09
00:38:30|29666.09
00:38:32|29666.09
00:38:33|29666.09
00:38:33|29670.9
00:38:35|29673.34
00:38:36|29674.65
00:38:36|29679.99
00:38:37|29680.23
00:38:38|29685.81
00:38:40|29685.88
00:38:40|29685.88
00:38:41|29685.89
00:38:42|29670.24
00:38:43|29668.75
00:38:44|29668.74
00:38:45|29668.75
00:38:47|29669.3
00:38:47|29676.01
00:38:48|29676.77
00:38:49|29676.76
00:38:51|29677.57
00:38:52|29677.57
00:38:52|29678.85
00:38:54|29678.87
00:38:55|29678.86
00:38:55|29679.02
00:38:57|29679.26
00:38:58|29681.12
00:39:00|29681.12
00:39:01|29687.43
00:39:02|29692.38
00:39:03|29698.12
00:39:04|29699.89
00:39:05|29703.12
00:39:07|29711.93
00:39:08|29712.43
00:39:08|29713.25
00:39:09|29713.44
00:39:10|29713.45
00:39:11|29713.45
00:39:12|29713.49
00:39:13|29714.63
00:39:14|29716.47
00:39:15|29716.48
00:39:16|29716.47
00:39:18|29716.48
00:39:18|29710.43
00:39:19|29712.11
00:39:21|29712.11
00:39:22|29712.14
00:39:22|29712.15
00:39:24|29719.99
00:39:25|29719.99
00:39:25|29719.99
00:39:26|29719.99
00:39:27|29719.99
00:39:28|29720.
00:39:29|29719.99
00:39:30|29719.99
00:39:31|29720.
00:39:32|29704.39
00:39:34|29700.81
00:39:35|29693.5
00:39:36|29693.51
00:39:37|29690.01
00:39:37|29697.42
00:39:39|29699.12
00:39:39|29700.81
00:39:40|29697.96
00:39:41|29663.84
00:39:42|29679.68
00:39:44|29683.37
00:39:44|29683.37
00:39:45|29677.36
00:39:47|29677.37
00:39:48|29677.37
00:39:48|29677.37
00:39:49|29677.36
00:39:51|29677.36
00:39:52|29677.37
00:39:53|29677.36
00:39:53|29677.36
00:39:54|29677.37
00:39:56|29682.35
00:39:56|29684.8
00:39:58|29692.71
00:40:00|29695.12
00:40:01|29695.13
00:40:02|29695.13
00:40:03|29696.94
00:40:04|29697.98
00:40:05|29698.98
00:40:06|29699.87
00:40:07|29699.87
00:40:08|29701.5
00:40:09|29701.5
00:40:10|29706.07
00:40:11|29707.28
00:40:12|29711.23
00:40:13|29714.49
00:40:14|29716.16
00:40:15|29716.16
00:40:16|29716.17
00:40:17|29708.72
00:40:18|29708.72
00:40:19|29708.73
00:40:20|29708.72
00:40:21|29708.55
00:40:22|29708.55
00:40:23|29708.55
00:40:24|29708.56
00:40:25|29708.56
00:40:26|29708.56
00:40:27|29712.13
00:40:28|29714.63
00:40:29|29714.64
00:40:30|29714.63
00:40:31|29714.64
00:40:32|29714.63
00:40:33|29714.64
00:40:34|29718.16
00:40:35|29718.16
00:40:36|29718.15
00:40:37|29718.15
00:40:38|29718.15
00:40:39|29714.96
00:40:40|29714.95
00:40:41|29714.95
00:40:42|29713.86
00:40:43|29713.14
00:40:44|29713.15
00:40:45|29713.14
00:40:46|29713.15
00:40:47|29715.97
00:40:48|29717.5
00:40:49|29717.5
00:40:50|29717.5
00:40:51|29718.5
00:40:52|29718.51
00:40:53|29718.5
00:40:54|29718.5
00:40:55|29718.5
00:40:56|29718.5
00:40:58|29718.5
00:40:59|29718.5
00:41:01|29718.51
00:41:02|29718.5
00:41:04|29718.51
00:41:05|29718.5
00:41:06|29713.14
00:41:07|29710.42
00:41:08|29710.42
00:41:09|29710.43
00:41:10|29710.43
00:41:12|29710.42
00:41:12|29710.43
00:41:13|29710.43
00:41:15|29712.54
00:41:16|29715.29
00:41:17|29715.29
00:41:18|29715.29
00:41:19|29715.29
00:41:20|29715.28
00:41:21|29710.43
00:41:22|29708.73
00:41:23|29703.5
00:41:24|29702.07
00:41:25|29699.97
00:41:26|29674.3
00:41:27|29681.93
00:41:28|29681.94
00:41:29|29681.94
00:41:30|29681.93
00:41:31|29681.93
00:41:32|29681.93
00:41:33|29686.28
00:41:34|29689.8
00:41:35|29689.79
00:41:36|29689.79
00:41:37|29689.8
00:41:38|29687.67
00:41:39|29687.67
00:41:40|29687.67
00:41:41|29687.66
00:41:42|29683.45
00:41:43|29681.63
00:41:44|29681.63
00:41:46|29683.69
00:41:47|29685.11
00:41:48|29687.55
00:41:48|29687.55
00:41:49|29685.68
00:41:51|29685.14
00:41:52|29681.64
00:41:52|29681.64
00:41:53|29681.64
00:41:54|29681.62
00:41:55|29681.62
00:41:57|29679.54
00:41:58|29679.54
00:41:58|29678.88
00:42:00|29676.77
00:42:01|29676.76
00:42:02|29676.77
00:42:04|29676.76
00:42:04|29676.85
00:42:06|29681.18
00:42:07|29680.01
00:42:08|29680.
00:42:09|29680.01
00:42:10|29680.01
00:42:11|29680.
00:42:13|29681.48
00:42:14|29681.48
00:42:14|29689.58
00:42:16|29689.59
00:42:17|29689.59
00:42:18|29689.59
00:42:19|29689.59
00:42:20|29689.58
00:42:21|29689.58
00:42:22|29687.69
00:42:23|29687.69
00:42:24|29687.69
00:42:25|29689.57
00:42:26|29689.58
00:42:27|29689.58
00:42:28|29689.58
00:42:29|29686.52
00:42:30|29686.52
00:42:31|29686.53
00:42:32|29686.52
00:42:33|29686.53
00:42:34|29686.53
00:42:35|29686.53
00:42:36|29686.53
00:42:37|29681.15
00:42:38|29681.15
00:42:39|29681.15
00:42:40|29681.15
00:42:41|29681.15
00:42:42|29681.14
00:42:43|29681.15
00:42:44|29681.15
00:42:45|29688.09
00:42:46|29688.08
00:42:47|29688.09
00:42:48|29688.08
00:42:49|29688.09
00:42:51|29688.09
00:42:52|29689.48
00:42:53|29689.48
00:42:54|29689.56
00:42:55|29689.56
00:42:56|29689.55
00:42:57|29689.57
00:42:58|29689.57
00:42:59|29689.57
00:43:01|29689.57
00:43:02|29689.57
00:43:04|29689.92
00:43:04|29689.92
00:43:05|29690.05
00:43:07|29690.43
00:43:07|29690.44
00:43:09|29690.44
00:43:10|29690.44
00:43:10|29690.44
00:43:12|29690.44
00:43:13|29690.44
00:43:14|29691.97
00:43:14|29691.97
00:43:16|29691.97
00:43:17|29691.97
00:43:18|29691.97
00:43:19|29689.7
00:43:20|29689.71
00:43:20|29689.71
00:43:22|29689.71
00:43:23|29689.7
00:43:24|29689.71
00:43:24|29689.71
00:43:26|29689.71
00:43:27|29689.7
00:43:28|29689.7
00:43:29|29689.71
00:43:29|29689.71
00:43:31|29689.71
00:43:32|29689.7
00:43:32|29689.71
00:43:34|29689.71
00:43:35|29693.81
00:43:36|29693.83
00:43:37|29693.83
00:43:38|29693.83
00:43:39|29693.83
00:43:40|29693.83
00:43:41|29693.82
00:43:42|29693.83
00:43:43|29694.68
00:43:44|29694.69
00:43:45|29694.68
00:43:46|29694.68
00:43:47|29694.68
00:43:48|29694.68
00:43:49|29694.69
00:43:50|29694.68
00:43:51|29691.9
00:43:52|29691.91
00:43:53|29691.9
00:43:54|29691.91
00:43:55|29691.9
00:43:56|29683.62
00:43:57|29683.58
00:43:58|29683.59
00:43:59|29683.59
00:44:00|29683.59
00:44:02|29683.59
00:44:02|29683.59
00:44:03|29683.59
00:44:04|29683.59
00:44:05|29683.59
00:44:06|29683.59
00:44:08|29683.59
00:44:09|29683.58
00:44:10|29680.
00:44:11|29678.79
00:44:12|29678.75
00:44:13|29678.74
00:44:14|29678.74
00:44:15|29676.81
00:44:16|29676.8
00:44:17|29676.8
00:44:18|29676.81
00:44:19|29682.7
00:44:20|29682.72
00:44:21|29682.71
00:44:22|29682.71
00:44:23|29682.72
00:44:24|29682.71
00:44:25|29682.72
00:44:26|29678.62
00:44:27|29678.61
00:44:29|29678.61
00:44:29|29678.62
00:44:31|29678.61
00:44:31|29678.62
00:44:33|29678.62
00:44:33|29678.62
00:44:34|29678.62
00:44:36|29680.69
00:44:36|29680.69
00:44:38|29680.7
00:44:39|29680.7
00:44:39|29680.7
00:44:41|29680.69
00:44:41|29680.7
00:44:42|29680.7
00:44:43|29680.7
00:44:44|29680.7
00:44:45|29680.7
00:44:46|29680.7
00:44:47|29680.7
00:44:49|29680.7
00:44:50|29680.7
00:44:51|29680.69
00:44:51|29679.55
00:44:53|29679.55
00:44:53|29679.55
00:44:55|29679.54
00:44:55|29679.55
00:44:56|29679.55
00:44:57|29679.54
00:44:58|29679.55
00:45:00|29679.55
00:45:01|29679.54
00:45:02|29679.1
00:45:03|29679.1
00:45:05|29679.1
00:45:06|29679.09
00:45:07|29679.09
00:45:07|29678.68
00:45:08|29678.08
00:45:10|29674.24
00:45:11|29669.92
00:45:12|29669.93
00:45:13|29669.92
00:45:14|29669.93
00:45:15|29669.92
00:45:15|29669.92
00:45:17|29669.93
00:45:18|29669.93
00:45:19|29669.93
00:45:20|29669.92
00:45:21|29669.93
00:45:22|29669.93
00:45:23|29669.93
00:45:24|29669.93
00:45:25|29667.87
00:45:26|29667.88
00:45:27|29667.88
00:45:28|29667.88
00:45:29|29667.87
00:45:30|29667.87
00:45:31|29667.88
00:45:32|29667.88
00:45:34|29667.87
00:45:34|29667.88
00:45:35|29667.88
00:45:37|29667.88
00:45:37|29669.68
00:45:38|29669.61
00:45:39|29663.07
00:45:40|29661.8
00:45:42|29661.8
00:45:42|29655.17
00:45:44|29647.35
00:45:44|29646.98
00:45:45|29641.03
00:45:46|29641.03
00:45:47|29641.02
00:45:49|29641.01
00:45:49|29641.02
00:45:50|29641.01
00:45:51|29641.02
00:45:52|29641.01
00:45:53|29641.02
00:45:54|29641.01
00:45:55|29641.02
00:45:57|29646.84
00:45:58|29646.83
00:45:58|29646.84
00:46:00|29646.84
00:46:00|29648.35
00:46:01|29648.37
00:46:03|29648.36
00:46:04|29648.36
00:46:05|29648.37
00:46:06|29648.37
00:46:07|29648.37
00:46:08|29648.37
00:46:09|29650.21
00:46:10|29650.21
00:46:11|29650.22
00:46:12|29650.22
00:46:13|29650.21
00:46:14|29650.22
00:46:15|29650.22
00:46:16|29650.21
00:46:17|29650.22
00:46:18|29650.21
00:46:19|29650.22
00:46:20|29650.22
00:46:21|29650.22
00:46:22|29645.91
00:46:23|29641.6
00:46:24|29643.85
00:46:25|29643.85
00:46:26|29643.85
00:46:27|29643.85
00:46:28|29644.67
00:46:29|29645.32
00:46:30|29645.32
00:46:31|29645.32
00:46:32|29645.32
00:46:33|29652.17
00:46:34|29652.18
00:46:35|29652.18
00:46:36|29652.18
00:46:37|29652.17
00:46:38|29652.18
00:46:39|29651.69
00:46:40|29641.29
00:46:41|29641.29
00:46:42|29641.3
00:46:43|29641.3
00:46:44|29641.3
00:46:45|29641.29
00:46:46|29636.73
00:46:47|29633.32
00:46:48|29633.32
00:46:49|29633.33
00:46:50|29633.16
00:46:51|29628.83
00:46:52|29628.84
00:46:53|29628.83
00:46:54|29628.83
00:46:55|29628.83
00:46:56|29628.84
00:46:57|29628.83
00:46:58|29628.83
00:46:59|29628.83
00:47:00|29628.84
00:47:01|29628.84
00:47:02|29628.84
00:47:03|29628.88
00:47:05|29629.66
00:47:05|29629.67
00:47:07|29629.66
00:47:08|29629.66
00:47:09|29629.67
00:47:11|29629.67
00:47:12|29636.21
00:47:13|29641.58
00:47:14|29641.47
00:47:15|29641.48
00:47:16|29641.48
00:47:17|29643.71
00:47:18|29643.71
00:47:19|29645.22
00:47:20|29647.8
00:47:21|29649.74
00:47:22|29655.16
00:47:23|29658.77
00:47:24|29658.83
00:47:25|29661.7
00:47:26|29662.52
00:47:27|29662.52
00:47:28|29663.99
00:47:29|29664.63
00:47:30|29666.07
00:47:31|29666.19
00:47:32|29666.2
00:47:33|29666.25
00:47:34|29666.25
00:47:35|29666.25
00:47:36|29671.7
00:47:37|29673.36
00:47:38|29673.35
00:47:39|29673.35
00:47:40|29673.36
00:47:41|29673.35
00:47:42|29674.83
00:47:43|29674.88
00:47:44|29676.68
00:47:45|29678.23
00:47:46|29678.23
00:47:47|29678.22
00:47:48|29678.22
00:47:49|29678.23
00:47:50|29678.23
00:47:52|29678.23
00:47:52|29678.23
00:47:53|29678.23
00:47:55|29678.24
00:47:55|29678.24
00:47:57|29671.86
00:47:57|29671.86
00:47:59|29671.87
00:48:00|29671.87
00:48:01|29671.86
00:48:01|29675.03
00:48:03|29675.4
00:48:03|29680.
00:48:05|29680.
00:48:07|29680.
00:48:07|29680.
00:48:09|29679.99
00:48:10|29680.
00:48:11|29679.99
00:48:13|29688.89
00:48:14|29688.89
00:48:14|29688.95
00:48:16|29688.96
00:48:17|29688.96
00:48:17|29689.44
00:48:18|29691.49
00:48:20|29691.5
00:48:21|29693.39
00:48:22|29694.69
00:48:23|29694.68
00:48:24|29694.69
00:48:25|29694.68
00:48:26|29694.69
00:48:26|29694.68
00:48:27|29694.69
00:48:29|29693.24
00:48:29|29693.25
00:48:31|29693.24
00:48:32|29693.24
00:48:33|29693.24
00:48:33|29693.24
00:48:34|29687.46
00:48:35|29687.47
00:48:36|29687.47
00:48:38|29687.47
00:48:39|29687.47
00:48:39|29687.47
00:48:41|29687.47
00:48:41|29693.24
00:48:42|29693.92
00:48:43|29693.99
00:48:45|29693.98
00:48:46|29694.05
00:48:47|29694.05
00:48:47|29694.05
00:48:49|29694.07
00:48:49|29694.08
00:48:51|29694.08
00:48:51|29694.07
00:48:52|29694.07
00:48:53|29694.08
00:48:55|29694.07
00:48:56|29694.08
00:48:56|29694.05
00:48:57|29693.68
00:48:58|29693.69
00:48:59|29693.69
00:49:01|29688.09
00:49:02|29688.1
00:49:03|29688.1
00:49:03|29688.09
00:49:04|29688.1
00:49:05|29692.31
00:49:07|29692.94
00:49:08|29692.95
00:49:10|29692.94
00:49:11|29692.95
00:49:12|29698.45
00:49:13|29698.45
00:49:15|29698.53
00:49:15|29698.53
00:49:17|29698.53
00:49:17|29696.94
00:49:19|29694.87
00:49:19|29694.13
00:49:20|29680.
00:49:22|29685.23
00:49:23|29685.22
00:49:24|29685.23
00:49:25|29685.23
00:49:26|29685.23
00:49:26|29685.22
00:49:27|29685.22
00:49:28|29685.23
00:49:29|29685.23
00:49:30|29685.22
00:49:32|29686.94
00:49:33|29689.14
00:49:34|29689.13
00:49:34|29689.13
00:49:35|29689.14
00:49:36|29689.13
00:49:37|29689.14
00:49:39|29687.31
00:49:39|29687.31
00:49:41|29687.22
00:49:42|29687.22
00:49:43|29687.22
00:49:43|29687.07
00:49:44|29687.07
00:49:45|29687.07
00:49:46|29687.07
00:49:47|29687.07
00:49:48|29687.07
00:49:49|29687.07
00:49:51|29687.07
00:49:52|29687.07
00:49:52|29690.6
00:49:53|29690.6
00:49:54|29692.08
00:49:56|29692.08
00:49:56|29692.08
00:49:57|29692.07
00:49:59|29692.08
00:50:00|29692.08
00:50:01|29692.07
00:50:02|29701.77
00:50:03|29701.79
00:50:03|29701.79
00:50:04|29701.82
00:50:05|29708.87
00:50:07|29708.88
00:50:08|29708.9
00:50:09|29713.53
00:50:11|29722.98
00:50:12|29728.81
00:50:13|29723.38
00:50:14|29723.29
00:50:15|29723.29
00:50:16|29734.97
00:50:17|29744.12
00:50:18|29747.28
00:50:19|29742.64
00:50:20|29742.64
00:50:21|29742.63
00:50:22|29742.64
00:50:23|29742.63
00:50:24|29742.34
00:50:25|29742.35
00:50:26|29742.35
00:50:27|29737.96
00:50:28|29738.03
00:50:29|29739.14
00:50:30|29739.13
00:50:31|29739.14
00:50:32|29739.25
00:50:33|29739.37
00:50:34|29740.6
00:50:35|29740.6
00:50:36|29740.61
00:50:37|29740.61
00:50:38|29740.6
00:50:39|29749.99
00:50:40|29749.99
00:50:41|29750.
00:50:42|29750.
00:50:43|29749.63
00:50:44|29744.17
00:50:45|29744.17
00:50:46|29741.39
00:50:47|29745.8
00:50:48|29752.25
00:50:49|29757.06
00:50:50|29756.97
00:50:51|29756.97
00:50:52|29755.07
00:50:53|29752.74
00:50:54|29752.75
00:50:55|29752.75
00:50:56|29752.75
00:50:57|29752.75
00:50:58|29747.02
00:50:59|29747.01
00:51:00|29746.95
00:51:01|29745.94
00:51:02|29752.56
00:51:03|29758.5
00:51:04|29763.18
00:51:05|29763.17
00:51:06|29758.06
00:51:07|29758.05
00:51:09|29757.8
00:51:10|29755.01
00:51:12|29759.27
00:51:13|29761.99
00:51:14|29764.26
00:51:15|29764.25
00:51:16|29764.25
00:51:17|29764.25
00:51:18|29764.25
00:51:20|29764.25
00:51:20|29764.26
00:51:22|29762.15
00:51:23|29756.92
00:51:23|29756.92
00:51:24|29756.91
00:51:25|29756.92
00:51:26|29756.92
00:51:28|29757.14
00:51:28|29752.13
00:51:30|29751.8
00:51:31|29751.19
00:51:32|29751.13
00:51:33|29746.54
00:51:34|29739.1
00:51:35|29738.24
00:51:36|29737.67
00:51:37|29737.64
00:51:38|29737.37
00:51:39|29737.35
00:51:40|29737.36
00:51:41|29737.36
00:51:42|29737.35
00:51:43|29735.56
00:51:44|29735.56
00:51:45|29735.56
00:51:46|29735.55
00:51:47|29735.56
00:51:48|29735.55
00:51:50|29735.56
00:51:50|29737.34
00:51:51|29735.29
00:51:52|29735.19
00:51:54|29735.19
00:51:55|29735.2
00:51:56|29735.2
00:51:57|29732.79
00:51:58|29732.79
00:51:59|29732.8
00:52:00|29732.79
00:52:01|29732.8
00:52:02|29732.8
00:52:03|29732.8
00:52:05|29732.58
00:52:05|29732.57
00:52:07|29734.34
00:52:07|29739.13
00:52:09|29740.67
00:52:11|29742.37
00:52:12|29742.37
00:52:13|29742.37
00:52:14|29742.37
00:52:15|29742.36
00:52:17|29742.37
00:52:18|29742.37
00:52:19|29743.07
00:52:19|29743.07
00:52:21|29743.08
00:52:22|29743.08
00:52:23|29743.08
00:52:24|29743.07
00:52:25|29743.08
00:52:26|29743.08
00:52:27|29743.07
00:52:28|29743.07
00:52:29|29743.08
00:52:30|29743.07
00:52:31|29743.08
00:52:32|29742.37
00:52:33|29742.36
00:52:34|29742.36
00:52:35|29742.36
00:52:36|29742.37
00:52:38|29747.46
00:52:38|29748.67
00:52:39|29748.66
00:52:41|29748.67
00:52:42|29748.67
00:52:42|29763.9
00:52:44|29769.12
00:52:45|29769.11
00:52:46|29764.47
00:52:46|29783.13
00:52:47|29783.23
00:52:49|29777.96
00:52:49|29779.79
00:52:50|29779.79
00:52:52|29780.87
00:52:53|29780.86
00:52:53|29779.9
00:52:55|29779.91
00:52:55|29773.94
00:52:56|29783.7
00:52:58|29785.44
00:52:58|29795.27
00:52:59|29795.28
00:53:01|29788.86
00:53:01|29796.36
00:53:02|29816.02
00:53:04|29804.88
00:53:04|29804.89
00:53:06|29801.81
00:53:07|29800.19
00:53:07|29800.2
00:53:08|29800.2
00:53:10|29799.64
00:53:12|29803.74
00:53:13|29804.8
00:53:14|29804.79
00:53:15|29804.8
00:53:16|29804.8
00:53:17|29804.79
00:53:18|29804.89
00:53:19|29804.89
00:53:21|29817.88
00:53:22|29817.63
00:53:22|29804.9
00:53:24|29800.27
00:53:25|29801.85
00:53:25|29801.82
00:53:27|29801.71
00:53:27|29800.28
00:53:29|29805.81
00:53:30|29805.81
00:53:31|29805.8
00:53:31|29805.81
00:53:33|29802.57
00:53:33|29802.57
00:53:35|29802.58
00:53:36|29793.91
00:53:36|29793.91
00:53:38|29793.91
00:53:38|29793.91
00:53:39|29793.91
00:53:41|29793.92
00:53:42|29793.92
00:53:42|29785.67
00:53:44|29785.67
00:53:44|29785.68
00:53:45|29785.68
00:53:46|29782.95
00:53:48|29777.62
00:53:48|29777.52
00:53:50|29776.54
00:53:51|29776.12
00:53:51|29772.04
00:53:53|29769.36
00:53:53|29757.18
00:53:54|29757.18
00:53:56|29757.18
00:53:56|29755.25
00:53:58|29755.19
00:53:58|29755.08
00:54:00|29754.71
00:54:01|29754.64
00:54:02|29754.63
00:54:03|29755.09
00:54:03|29755.09
00:54:04|29755.22
00:54:05|29756.87
00:54:06|29756.95
00:54:07|29757.7
00:54:08|29758.2
00:54:10|29759.17
00:54:11|29759.17
00:54:12|29758.21
00:54:13|29755.21
00:54:15|29755.09
00:54:16|29754.34
00:54:16|29754.35
00:54:18|29754.35
00:54:19|29754.34
00:54:20|29754.35
00:54:21|29754.34
00:54:22|29754.35
00:54:23|29754.34
00:54:24|29754.34
00:54:25|29754.34
00:54:26|29754.35
00:54:27|29754.35
00:54:28|29754.35
00:54:29|29754.35
00:54:30|29754.35
00:54:31|29754.35
00:54:32|29754.35
00:54:33|29754.34
00:54:34|29749.44
00:54:35|29746.26
00:54:36|29746.26
00:54:37|29746.26
00:54:38|29746.26
00:54:39|29746.26
00:54:40|29732.1
00:54:41|29715.17
00:54:42|29701.8
00:54:43|29700.
00:54:44|29696.44
00:54:45|29706.28
00:54:46|29697.82
00:54:47|29695.28
00:54:48|29694.67
00:54:49|29693.7
00:54:50|29693.1
00:54:51|29693.08
00:54:52|29693.08
00:54:53|29696.94
00:54:54|29701.07
00:54:55|29698.36
00:54:56|29698.37
00:54:57|29699.61
00:54:58|29699.6
00:54:59|29705.77
00:55:00|29705.78
00:55:01|29705.78
00:55:02|29705.78
00:55:03|29703.61
00:55:04|29697.01
00:55:05|29692.94
00:55:06|29691.54
00:55:07|29691.54
00:55:08|29691.53
00:55:09|29691.53
00:55:10|29691.54
00:55:11|29691.54
00:55:13|29691.5
00:55:14|29689.86
00:55:15|29689.86
00:55:16|29689.85
00:55:17|29689.83
00:55:18|29689.84
00:55:19|29689.84
00:55:20|29691.54
00:55:21|29691.54
00:55:23|29691.53
00:55:23|29691.54
00:55:24|29693.34
00:55:26|29693.97
00:55:27|29693.97
00:55:27|29693.98
00:55:29|29693.97
00:55:30|29693.97
00:55:31|29693.98
00:55:32|29693.98
00:55:33|29693.97
00:55:33|29693.97
00:55:34|29693.98
00:55:35|29693.98
00:55:36|29693.97
00:55:38|29699.51
00:55:39|29699.91
00:55:40|29699.91
00:55:41|29699.91
00:55:41|29694.03
00:55:42|29689.08
00:55:44|29689.09
00:55:45|29685.12
00:55:45|29682.27
00:55:46|29682.26
00:55:48|29682.27
00:55:49|29682.27
00:55:50|29682.26
00:55:51|29682.27
00:55:51|29682.26
00:55:52|29682.27
00:55:53|29687.29
00:55:54|29687.29
00:55:56|29687.29
00:55:56|29687.29
00:55:57|29687.28
00:55:59|29687.29
00:55:59|29687.29
00:56:00|29687.28
00:56:01|29687.29
00:56:02|29687.28
00:56:03|29687.29
00:56:05|29687.29
00:56:06|29687.29
00:56:07|29688.09
00:56:08|29688.08
00:56:10|29688.08
00:56:11|29688.08
00:56:11|29688.08
00:56:12|29688.09
00:56:14|29688.87
00:56:15|29688.87
00:56:17|29688.88
00:56:17|29688.88
00:56:19|29688.87
00:56:21|29687.3
00:56:22|29687.29
00:56:23|29687.3
00:56:24|29687.3
00:56:25|29687.3
00:56:25|29687.3
00:56:27|29686.49
00:56:28|29684.07
00:56:28|29683.
00:56:30|29683.01
00:56:30|29682.12
00:56:32|29680.71
00:56:32|29680.71
00:56:34|29680.6
00:56:35|29680.57
00:56:36|29680.51
00:56:37|29680.52
00:56:38|29680.52
00:56:39|29682.12
00:56:40|29682.12
00:56:41|29682.32
00:56:42|29682.32
00:56:43|29687.3
00:56:44|29691.52
00:56:45|29693.99
00:56:46|29693.98
00:56:47|29693.99
00:56:48|29693.99
00:56:49|29693.99
00:56:50|29693.99
00:56:51|29694.03
00:56:52|29691.84
00:56:53|29691.85
00:56:54|29691.85
00:56:55|29691.82
00:56:56|29691.8
00:56:57|29691.73
00:56:58|29689.95
00:56:59|29689.56
00:57:00|29689.57
00:57:01|29689.57
00:57:02|29689.57
00:57:03|29689.57
00:57:04|29689.57
00:57:05|29683.89
00:57:06|29680.01
00:57:07|29680.01
00:57:08|29680.01
00:57:09|29680.01
00:57:10|29680.01
00:57:11|29680.01
00:57:12|29684.47
00:57:13|29690.95
00:57:15|29691.03
00:57:16|29691.04
00:57:18|29691.04
00:57:19|29691.04
00:57:20|29691.03
00:57:21|29691.04
00:57:23|29694.48
00:57:24|29694.49
00:57:25|29694.48
00:57:26|29694.49
00:57:27|29694.49
00:57:28|29694.49
00:57:29|29694.49
00:57:30|29694.49
00:57:31|29696.07
00:57:32|29701.66
00:57:33|29701.73
00:57:34|29707.24
00:57:35|29707.24
00:57:36|29696.88
00:57:37|29699.3
00:57:38|29700.24
00:57:39|29700.25
00:57:40|29696.67
00:57:41|29697.78
00:57:42|29697.77
00:57:43|29697.78
00:57:44|29698.61
00:57:45|29698.63
00:57:46|29698.63
00:57:47|29698.64
00:57:49|29698.64
00:57:49|29705.78
00:57:51|29707.24
00:57:52|29707.24
00:57:53|29707.24
00:57:54|29707.25
00:57:55|29707.25
00:57:56|29707.25
00:57:57|29707.25
00:57:58|29707.24
00:57:59|29707.25
00:58:00|29701.3
00:58:01|29700.27
00:58:02|29700.27
00:58:03|29700.26
00:58:04|29700.26
00:58:05|29700.27
00:58:06|29700.27
00:58:07|29700.27
00:58:08|29700.27
00:58:09|29701.12
00:58:10|29701.29
00:58:11|29701.29
00:58:12|29701.28
00:58:13|29701.29
00:58:14|29701.3
00:58:16|29701.3
00:58:17|29701.3
00:58:18|29701.29
00:58:20|29694.5
00:58:21|29694.49
00:58:22|29691.05
00:58:24|29691.05
00:58:25|29691.03
00:58:25|29690.36
00:58:27|29690.36
00:58:28|29682.2
00:58:29|29682.2
00:58:29|29680.01
00:58:30|29678.05
00:58:32|29677.6
00:58:33|29677.59
00:58:34|29677.53
00:58:35|29676.34
00:58:36|29675.75
00:58:36|29673.54
00:58:38|29668.01
00:58:38|29668.01
00:58:39|29668.01
00:58:40|29668.
00:58:42|29668.01
00:58:42|29670.09
00:58:44|29670.11
00:58:45|29676.33
00:58:45|29676.84
00:58:46|29677.21
00:58:48|29677.22
00:58:49|29677.22
00:58:50|29679.8
00:58:50|29679.8
00:58:52|29679.8
00:58:53|29681.52
00:58:54|29681.52
00:58:55|29683.37
00:58:56|29683.38
00:58:56|29683.37
00:58:57|29683.37
00:58:58|29681.54
00:59:00|29681.54
00:59:01|29681.54
00:59:02|29681.54
00:59:03|29681.77
00:59:04|29681.76
00:59:05|29681.52
00:59:06|29680.96
00:59:07|29679.83
00:59:08|29678.69
00:59:09|29678.69
00:59:10|29678.7
00:59:11|29678.69
00:59:12|29678.69
00:59:13|29678.7
00:59:14|29678.69
00:59:15|29678.7
00:59:17|29678.7
00:59:18|29678.7
00:59:18|29678.69
00:59:20|29680.61
00:59:22|29681.41
00:59:23|29685.04
00:59:24|29688.7
00:59:25|29688.69
00:59:26|29688.7
00:59:28|29688.7
00:59:28|29688.7
00:59:30|29688.7
00:59:31|29688.69
00:59:31|29688.7
00:59:32|29688.7
00:59:34|29688.7
00:59:34|29688.7
00:59:36|29688.7
00:59:37|29688.7
00:59:38|29688.69
00:59:38|29687.9
00:59:39|29687.89
00:59:40|29687.22
00:59:41|29680.01
00:59:42|29680.01
00:59:44|29680.01
00:59:45|29680.
00:59:46|29680.01
00:59:47|29680.01
00:59:47|29680.01
00:59:49|29680.
00:59:49|29680.01
00:59:51|29680.01
00:59:52|29680.
00:59:52|29680.01
00:59:54|29680.01
00:59:54|29680.
00:59:56|29680.01
00:59:57|29680.
00:59:57|29680.
00:59:58|29680.01
00:59:59|29680.01
01:00:00|29680.01
01:00:01|29684.81
01:00:03|29687.88
01:00:03|29687.88
01:00:04|29687.88
01:00:06|29687.89
01:00:07|29687.89
01:00:08|29691.89
01:00:09|29693.44
01:00:09|29693.44
01:00:10|29693.44
01:00:11|29693.44
01:00:13|29693.44
01:00:13|29693.45
01:00:14|29693.46
01:00:15|29693.48
01:00:17|29693.47
01:00:19|29693.47
01:00:20|29693.48
01:00:20|29693.47
01:00:22|29693.48
01:00:23|29693.48
01:00:25|29693.49
01:00:26|29687.53
01:00:26|29678.28
01:00:28|29678.28
01:00:28|29678.28
01:00:29|29678.29
01:00:30|29678.29
01:00:32|29678.29
01:00:32|29678.29
01:00:33|29678.28
01:00:34|29678.29
01:00:36|29678.29
01:00:37|29678.29
01:00:38|29678.29
01:00:39|29678.29
01:00:40|29678.28
01:00:41|29678.29
01:00:42|29678.29
01:00:43|29678.29
01:00:44|29678.29
01:00:45|29678.29
01:00:46|29678.29
01:00:47|29678.28
01:00:48|29678.29
01:00:50|29675.01
01:00:51|29675.
01:00:52|29673.34
01:00:52|29670.4
01:00:53|29670.38
01:00:54|29670.39
01:00:55|29670.39
01:00:57|29670.38
01:00:58|29670.38
01:00:59|29670.38
01:01:00|29667.13
01:01:00|29661.02
01:01:02|29661.03
01:01:02|29661.02
01:01:03|29661.02
01:01:04|29656.37
01:01:06|29656.37
01:01:07|29656.36
01:01:07|29656.32
01:01:09|29656.32
01:01:10|29656.31
01:01:11|29656.32
01:01:12|29649.23
01:01:13|29649.13
01:01:13|29645.65
01:01:14|29640.18
01:01:15|29641.44
01:01:16|29641.44
01:01:19|29641.44
01:01:20|29641.43
01:01:21|29641.43
01:01:22|29641.44
01:01:24|29643.51
01:01:24|29643.51
01:01:25|29643.51
01:01:27|29648.17
01:01:28|29648.16
01:01:29|29648.17
01:01:30|29648.18
01:01:31|29648.99
01:01:32|29648.99
01:01:33|29652.78
01:01:34|29652.77
01:01:35|29652.78
01:01:36|29652.78
01:01:37|29652.77
01:01:38|29653.64
01:01:39|29654.24
01:01:41|29654.24
01:01:41|29654.24
01:01:43|29654.25
01:01:43|29654.24
01:01:44|29651.79
01:01:45|29651.79
01:01:47|29651.8
01:01:48|29651.79
01:01:49|29651.74
01:01:49|29651.73
01:01:51|29651.73
01:01:51|29651.73
01:01:53|29651.73
01:01:53|29651.74
01:01:55|29651.73
01:01:56|29651.74
01:01:56|29647.92
01:01:58|29646.79
01:01:58|29643.52
01:01:59|29643.53
01:02:01|29643.52
01:02:01|29643.52
01:02:02|29643.53
01:02:04|29643.52
01:02:04|29643.53
01:02:06|29643.57
01:02:06|29644.28
01:02:07|29644.28
01:02:09|29644.28
01:02:10|29647.8
01:02:11|29649.74
01:02:12|29650.
01:02:13|29655.46
01:02:13|29655.45
01:02:14|29655.46
01:02:15|29655.45
01:02:16|29655.46
01:02:18|29655.46
01:02:20|29655.46
01:02:20|29655.45
01:02:22|29655.46
01:02:23|29655.46
01:02:24|29655.61
01:02:25|29655.61
01:02:27|29655.61
01:02:27|29660.09
01:02:28|29660.15
01:02:29|29666.97
01:02:30|29666.97
01:02:31|29666.97
01:02:32|29669.04
01:02:33|29669.05
01:02:34|29669.05
01:02:35|29669.05
01:02:36|29669.05
01:02:37|29669.05
01:02:38|29669.05
01:02:39|29669.04
01:02:41|29669.05
01:02:42|29669.04
01:02:42|29669.04
01:02:43|29669.04
01:02:45|29669.05
01:02:45|29669.04
01:02:47|29669.05
01:02:47|29669.19
01:02:48|29669.19
01:02:50|29669.28
01:02:51|29669.89
01:02:51|29669.9
01:02:53|29669.9
01:02:54|29669.89
01:02:54|29661.68
01:02:55|29657.85
01:02:56|29656.17
01:02:57|29656.18
01:02:59|29656.18
01:03:00|29656.17
01:03:00|29656.18
01:03:02|29656.18
01:03:03|29656.18
01:03:03|29656.18
01:03:04|29656.62
01:03:06|29656.62
01:03:06|29656.62
01:03:08|29656.62
01:03:09|29656.62
01:03:10|29656.61
01:03:10|29656.62
01:03:11|29656.61
01:03:12|29656.62
01:03:14|29656.61
01:03:15|29656.61
01:03:16|29654.68
01:03:17|29654.69
01:03:18|29654.69
01:03:19|29654.68
01:03:20|29654.69
01:03:21|29654.69
01:03:23|29654.69
01:03:24|29654.69
01:03:25|29654.69
01:03:27|29654.69
01:03:27|29654.69
01:03:29|29656.16
01:03:30|29660.62
01:03:31|29663.66
01:03:32|29667.57
01:03:33|29667.62
01:03:34|29667.65
01:03:35|29667.65
01:03:36|29667.65
01:03:37|29667.65
01:03:38|29669.86
01:03:39|29669.86
01:03:40|29669.9
01:03:41|29672.8
01:03:42|29673.29
01:03:43|29673.31
01:03:44|29675.19
01:03:45|29675.19
01:03:46|29675.19
01:03:47|29675.19
01:03:48|29675.18
01:03:49|29675.18
01:03:50|29670.98
01:03:51|29670.97
01:03:52|29670.98
01:03:53|29670.98
01:03:54|29670.98
01:03:56|29670.98
01:03:56|29670.98
01:03:57|29670.39
01:03:58|29670.39
01:03:59|29670.4
01:04:00|29670.4
01:04:01|29670.4
01:04:02|29670.4
01:04:03|29670.39
01:04:04|29670.4
01:04:05|29670.4
01:04:06|29670.4
01:04:07|29670.4
01:04:08|29670.4
01:04:09|29670.39
01:04:10|29670.49
01:04:11|29670.49
01:04:12|29670.49
01:04:13|29670.49
01:04:14|29670.49
01:04:15|29670.49
01:04:16|29670.48
01:04:17|29670.48
01:04:18|29670.49
01:04:19|29670.49
01:04:21|29671.16
01:04:23|29671.16
01:04:23|29672.95
01:04:24|29673.79
01:04:25|29673.82
01:04:27|29673.82
01:04:28|29673.82
01:04:29|29673.81
01:04:30|29674.98
01:04:32|29674.98
01:04:32|29676.39
01:04:33|29676.39
01:04:34|29676.38
01:04:35|29676.39
01:04:36|29676.38
01:04:37|29676.39
01:04:38|29676.39
01:04:39|29676.4
01:04:40|29676.4
01:04:41|29676.4
01:04:42|29676.41
01:04:43|29676.41
01:04:44|29676.42
01:04:45|29678.66
01:04:46|29678.66
01:04:47|29678.66
01:04:48|29678.66
01:04:49|29678.66
01:04:50|29678.66
01:04:51|29678.65
01:04:53|29678.66
01:04:54|29678.65
01:04:55|29678.66
01:04:56|29678.66
01:04:57|29678.65
01:04:58|29678.65
01:04:58|29678.65
01:05:01|29674.98
01:05:01|29674.99
01:05:03|29674.99
01:05:04|29674.99
01:05:05|29674.99
01:05:06|29674.99
01:05:07|29674.98
01:05:07|29674.99
01:05:09|29674.99
01:05:09|29674.99
01:05:11|29674.99
01:05:12|29674.99
01:05:13|29674.98
01:05:14|29674.99
01:05:14|29674.99
01:05:15|29674.89
01:05:16|29674.73
01:05:17|29669.87
01:05:19|29669.87
01:05:20|29669.87
01:05:21|29669.87
01:05:23|29661.04
01:05:24|29660.61
01:05:26|29660.61
01:05:26|29660.61
01:05:27|29660.61
01:05:29|29660.61
01:05:30|29660.6
01:05:31|29660.61
01:05:33|29660.61
01:05:33|29665.07
01:05:34|29665.48
01:05:35|29664.38
01:05:36|29664.39
01:05:37|29664.39
01:05:38|29665.61
01:05:39|29665.6
01:05:41|29665.61
01:05:42|29665.61
01:05:43|29671.04
01:05:44|29672.74
01:05:45|29672.75
01:05:46|29672.75
01:05:47|29672.75
01:05:47|29672.75
01:05:49|29672.79
01:05:50|29678.8
01:05:51|29678.83
01:05:52|29685.19
01:05:53|29687.28
01:05:54|29691.15
01:05:55|29692.02
01:05:56|29694.82
01:05:57|29694.82
01:05:58|29703.23
01:05:58|29709.25
01:06:00|29709.24
01:06:01|29711.44
01:06:02|29712.42
01:06:03|29711.45
01:06:04|29711.42
01:06:05|29711.41
01:06:06|29711.42
01:06:07|29711.42
01:06:08|29711.42
01:06:09|29711.42
01:06:10|29707.88
01:06:11|29704.43
01:06:12|29704.43
01:06:13|29704.43
01:06:14|29705.78
01:06:15|29707.34
01:06:16|29713.8
01:06:17|29737.82
01:06:18|29745.84
01:06:19|29742.01
01:06:20|29742.
01:06:21|29742.
01:06:22|29742.
01:06:24|29742.
01:06:25|29746.3
01:06:27|29746.31
01:06:28|29746.31
01:06:29|29746.01
01:06:30|29742.02
01:06:31|29746.3
01:06:32|29746.31
01:06:33|29746.3
01:06:35|29746.31
01:06:36|29746.31
01:06:37|29746.31
01:06:38|29746.31
01:06:38|29747.21
01:06:40|29747.59
01:06:41|29747.6
01:06:42|29747.59
01:06:43|29747.85
01:06:44|29747.95
01:06:45|29747.94
01:06:46|29747.95
01:06:47|29747.95
01:06:48|29747.95
01:06:50|29747.95
01:06:51|29747.95
01:06:51|29746.32
01:06:53|29740.15
01:06:53|29742.5
01:06:55|29746.1
01:06:56|29746.1
01:06:57|29746.09
01:06:57|29746.1
01:06:58|29746.1
01:06:59|29746.1
01:07:01|29747.3
01:07:02|29747.3
01:07:02|29747.3
01:07:04|29747.3
01:07:05|29747.3
01:07:05|29746.09
01:07:06|29746.1
01:07:07|29746.1
01:07:09|29746.1
01:07:09|29746.1
01:07:11|29746.1
01:07:11|29746.09
01:07:13|29746.09
01:07:14|29746.09
01:07:15|29746.1
01:07:15|29746.1
01:07:16|29746.11
01:07:18|29746.11
01:07:18|29746.1
01:07:19|29746.11
01:07:20|29746.44
01:07:22|29746.44
01:07:22|29746.45
01:07:24|29747.57
01:07:25|29747.58
01:07:27|29762.9
01:07:28|29762.14
01:07:29|29760.18
01:07:31|29760.18
01:07:32|29757.45
01:07:33|29757.45
01:07:34|29757.44
01:07:34|29757.44
01:07:36|29761.9
01:07:37|29761.9
01:07:37|29761.9
01:07:39|29761.89
01:07:40|29761.89
01:07:41|29761.89
01:07:42|29761.9
01:07:43|29761.89
01:07:44|29761.9
01:07:45|29761.89
01:07:46|29761.9
01:07:47|29765.23
01:07:49|29765.96
01:07:49|29769.14
01:07:50|29769.15
01:07:51|29769.15
01:07:52|29772.7
01:07:54|29772.7
01:07:54|29780.16
01:07:55|29782.13
01:07:56|29779.9
01:07:57|29777.83
01:07:58|29776.47
01:08:00|29776.47
01:08:01|29772.69
01:08:02|29770.51
01:08:03|29768.07
01:08:03|29768.
01:08:05|29767.99
01:08:06|29767.99
01:08:07|29768.
01:08:08|29767.99
01:08:09|29768.06
01:08:10|29770.5
01:08:11|29768.55
01:08:12|29768.56
01:08:13|29776.47
01:08:14|29778.51
01:08:15|29779.31
01:08:16|29779.31
01:08:17|29781.37
01:08:18|29782.15
01:08:19|29782.17
01:08:20|29782.18
01:08:21|29782.18
01:08:22|29782.18
01:08:23|29777.32
01:08:24|29777.14
01:08:26|29777.14
01:08:27|29777.14
01:08:29|29777.14
01:08:29|29777.14
01:08:31|29777.14
01:08:32|29777.14
01:08:33|29777.14
01:08:35|29776.06
01:08:36|29777.93
01:08:37|29776.6
01:08:38|29776.6
01:08:38|29776.6
01:08:39|29776.59
01:08:40|29776.6
01:08:42|29776.6
01:08:42|29776.6
01:08:43|29776.6
01:08:44|29776.05
01:08:46|29776.06
01:08:46|29776.05
01:08:47|29778.47
01:08:48|29784.66
01:08:50|29784.67
01:08:51|29786.22
01:08:51|29786.23
01:08:53|29786.23
01:08:53|29786.22
01:08:55|29782.29
01:08:56|29780.26
01:08:57|29780.27
01:08:58|29780.93
01:08:59|29780.93
01:09:00|29780.93
01:09:00|29780.93
01:09:02|29780.93
01:09:03|29780.92
01:09:03|29780.93
01:09:04|29780.93
01:09:06|29780.92
01:09:07|29768.51
01:09:08|29768.51
01:09:08|29772.27
01:09:09|29772.74
01:09:11|29772.74
01:09:12|29772.74
01:09:13|29772.74
01:09:14|29772.74
01:09:15|29772.73
01:09:16|29772.73
01:09:17|29772.73
01:09:18|29772.74
01:09:19|29772.74
01:09:20|29772.74
01:09:21|29772.74
01:09:22|29774.13
01:09:23|29778.82
01:09:24|29781.11
01:09:25|29783.55
01:09:26|29783.55
01:09:28|29783.55
01:09:29|29783.54
01:09:30|29783.54
01:09:31|29783.55
01:09:32|29783.55
01:09:33|29788.97
01:09:33|29788.97
01:09:35|29788.97
01:09:36|29788.97
01:09:38|29788.97
01:09:38|29785.38
01:09:39|29785.38
01:09:40|29785.37
01:09:41|29785.37
01:09:43|29781.07
01:09:43|29781.08
01:09:45|29781.07
01:09:46|29781.07
01:09:47|29781.08
01:09:48|29781.07
01:09:49|29781.08
01:09:50|29781.07
01:09:51|29781.08
01:09:52|29781.07
01:09:53|29781.08
01:09:55|29781.08
01:09:55|29781.07
01:09:56|29781.08
01:09:57|29779.58
01:09:58|29779.58
01:09:59|29775.81
01:10:00|29775.81
01:10:01|29775.81
01:10:02|29777.71
01:10:03|29779.59
01:10:04|29779.58
01:10:05|29779.58
01:10:06|29779.58
01:10:07|29779.59
01:10:08|29779.58
01:10:09|29779.59
01:10:10|29779.59
01:10:11|29779.59
01:10:12|29779.59
01:10:13|29779.59
01:10:14|29779.84
01:10:16|29779.84
01:10:16|29779.84
01:10:17|29779.84
01:10:18|29779.84
01:10:19|29779.84
01:10:21|29779.6
01:10:21|29779.6
01:10:22|29779.58
01:10:24|29779.59
01:10:24|29779.58
01:10:26|29779.59
01:10:28|29779.59
01:10:29|29779.59
01:10:30|29779.59
01:10:32|29779.59
01:10:32|29779.77
01:10:34|29789.51
01:10:35|29790.39
01:10:36|29790.39
01:10:38|29790.39
01:10:38|29790.39
01:10:39|29790.39
01:10:40|29790.39
01:10:41|29790.39
01:10:42|29790.39
01:10:43|29799.69
01:10:45|29804.66
01:10:46|29805.76
01:10:47|29805.77
01:10:48|29797.9
01:10:49|29797.89
01:10:49|29797.96
01:10:51|29797.96
01:10:52|29797.97
01:10:53|29797.97
01:10:54|29797.96
01:10:55|29797.97
01:10:55|29797.97
01:10:56|29797.97
01:10:58|29797.96
01:10:59|29797.97
01:11:00|29797.97
01:11:01|29797.97
01:11:02|29797.97
01:11:03|29793.77
01:11:04|29793.16
01:11:05|29791.81
01:11:06|29791.81
01:11:07|29791.81
01:11:07|29791.81
01:11:08|29793.15
01:11:10|29793.15
01:11:11|29793.16
01:11:12|29793.16
01:11:13|29793.15
01:11:14|29793.15
01:11:16|29787.44
01:11:16|29787.22
01:11:17|29787.22
01:11:18|29787.23
01:11:19|29785.56
01:11:20|29785.56
01:11:21|29785.55
01:11:22|29785.56
01:11:23|29785.55
01:11:24|29785.55
01:11:25|29785.56
01:11:26|29785.56
01:11:27|29783.42
01:11:28|29783.42
01:11:30|29783.42
01:11:31|29783.42
01:11:32|29783.41
01:11:33|29783.41
01:11:35|29782.33
01:11:35|29782.25
01:11:36|29781.96
01:11:37|29778.64
01:11:39|29778.11
01:11:40|29775.35
01:11:40|29775.36
01:11:42|29775.36
01:11:43|29775.36
01:11:44|29775.36
01:11:45|29775.36
01:11:45|29775.35
01:11:47|29775.35
01:11:48|29775.35
01:11:48|29775.35
01:11:50|29774.08
01:11:51|29774.08
01:11:51|29773.24
01:11:52|29773.23
01:11:53|29775.31
01:11:55|29775.31
01:11:56|29775.31
01:11:57|29775.32
01:11:58|29775.31
01:11:59|29775.32
01:12:00|29775.31
01:12:01|29775.31
01:12:01|29775.31
01:12:03|29775.36
01:12:04|29775.36
01:12:04|29775.36
01:12:06|29775.36
01:12:06|29775.36
01:12:07|29775.36
01:12:08|29775.38
01:12:10|29775.43
01:12:11|29776.19
01:12:11|29777.46
01:12:12|29781.91
01:12:14|29788.9
01:12:14|29788.9
01:12:15|29788.9
01:12:17|29788.89
01:12:24|29787.04
01:12:25|29788.89
01:12:26|29788.96
01:12:27|29791.73
01:12:29|29791.75
01:12:30|29791.75
01:12:32|29791.77
01:12:32|29791.76
01:12:34|29791.77
01:12:35|29791.77
01:12:36|29791.77
01:12:37|29792.18
01:12:38|29792.19
01:12:39|29792.19
01:12:40|29787.84
01:12:41|29787.85
01:12:42|29787.85
01:12:44|29787.85
01:12:44|29787.84
01:12:46|29791.82
01:12:46|29797.55
01:12:48|29799.99
01:12:49|29800.
01:12:49|29804.59
01:12:51|29804.75
01:12:52|29804.76
01:12:53|29797.49
01:12:54|29797.48
01:12:55|29797.49
01:12:56|29797.44
01:12:57|29797.43
01:12:58|29799.1
01:12:59|29800.
01:13:00|29802.02
01:13:01|29802.02
01:13:02|29798.8
01:13:03|29798.36
01:13:04|29798.36
01:13:05|29791.67
01:13:07|29794.
01:13:08|29793.99
01:13:08|29793.99
01:13:10|29794.
01:13:11|29794.
01:13:12|29794.5
01:13:13|29794.5
01:13:14|29794.51
01:13:14|29794.51
01:13:16|29794.51
01:13:17|29798.27
01:13:18|29798.26
01:13:18|29801.35
01:13:20|29802.15
01:13:21|29802.8
01:13:22|29802.8
01:13:23|29803.09
01:13:24|29803.08
01:13:25|29794.93
01:13:26|29794.94
01:13:26|29794.94
01:13:28|29791.28
01:13:29|29791.29
01:13:31|29788.96
01:13:32|29788.97
01:13:33|29788.97
01:13:34|29788.96
01:13:35|29788.97
01:13:36|29788.96
01:13:38|29788.97
01:13:39|29788.97
01:13:40|29788.96
01:13:41|29788.96
01:13:43|29788.96
01:13:44|29788.63
01:13:45|29788.4
01:13:46|29788.4
01:13:47|29788.31
01:13:48|29787.56
01:13:49|29787.48
01:13:51|29787.48
01:13:52|29787.48
01:13:53|29787.48
01:13:53|29787.48
01:13:54|29787.48
01:13:55|29787.48
01:13:57|29787.48
01:13:57|29787.47
01:13:59|29787.47
01:14:00|29787.47
01:14:00|29787.48
01:14:01|29787.48
01:14:03|29787.47
01:14:04|29787.47
01:14:05|29787.48
01:14:06|29787.48
01:14:07|29787.47
01:14:08|29787.48
01:14:09|29794.68
01:14:10|29794.68
01:14:11|29794.68
01:14:12|29794.68
01:14:13|29794.68
01:14:14|29794.68
01:14:15|29794.68
01:14:16|29794.67
01:14:17|29794.68
01:14:18|29794.68
01:14:19|29794.68
01:14:20|29795.37
01:14:21|29796.84
01:14:22|29796.83
01:14:23|29796.84
01:14:24|29796.84
01:14:25|29796.83
01:14:26|29796.84
01:14:27|29796.84
01:14:28|29796.84
01:14:29|29796.84
01:14:31|29798.52
01:14:32|29806.04
01:14:34|29807.05
01:14:35|29807.05
01:14:36|29807.05
01:14:37|29807.06
01:14:38|29807.05
01:14:39|29807.05
01:14:39|29807.05
01:14:41|29807.05
01:14:42|29807.06
01:14:44|29807.05
01:14:44|29802.41
01:14:46|29802.4
01:14:46|29798.98
01:14:47|29797.92
01:14:49|29796.84
01:14:50|29796.83
01:14:51|29796.84
01:14:52|29796.83
01:14:53|29796.84
01:14:54|29796.84
01:14:55|29796.84
01:14:56|29796.84
01:14:57|29796.84
01:14:58|29796.83
01:14:59|29796.83
01:15:00|29796.43
01:15:01|29796.41
01:15:02|29795.62
01:15:03|29795.62
01:15:04|29787.04
01:15:05|29785.98
01:15:06|29785.98
01:15:07|29785.69
01:15:08|29785.68
01:15:09|29791.03
01:15:10|29791.02
01:15:11|29791.03
01:15:12|29791.03
01:15:13|29791.03
01:15:14|29791.03
01:15:15|29791.03
01:15:16|29792.7
01:15:17|29792.71
01:15:18|29792.71
01:15:19|29791.46
01:15:21|29796.91
01:15:21|29796.92
01:15:22|29796.91
01:15:23|29798.86
01:15:24|29798.97
01:15:25|29800.18
01:15:26|29800.18
01:15:27|29800.18
01:15:28|29800.18
01:15:29|29800.18
01:15:30|29800.18
01:15:31|29800.18
01:15:33|29800.18
01:15:34|29799.09
01:15:35|29799.09
01:15:37|29799.09
01:15:38|29799.09
01:15:38|29799.08
01:15:40|29799.09
01:15:41|29799.08
01:15:42|29799.08
01:15:43|29797.21
01:15:43|29795.28
01:15:45|29793.94
01:15:46|29793.95
01:15:46|29793.94
01:15:48|29793.95
01:15:49|29793.95
01:15:50|29791.78
01:15:51|29791.61
01:15:52|29786.03
01:15:53|29786.02
01:15:54|29786.02
01:15:55|29786.03
01:15:56|29786.03
01:15:57|29786.02
01:15:58|29786.02
01:15:59|29786.02
01:16:00|29786.03
01:16:01|29786.03
01:16:02|29786.03
01:16:03|29785.99
01:16:04|29785.99
01:16:05|29785.83
01:16:06|29785.83
01:16:07|29785.82
01:16:08|29783.77
01:16:09|29783.78
01:16:10|29783.78
01:16:11|29783.78
01:16:11|29783.77
01:16:13|29783.78
01:16:14|29783.78
01:16:15|29783.78
01:16:16|29783.77
01:16:17|29783.77
01:16:18|29782.17
01:16:19|29782.17
01:16:19|29782.17
01:16:21|29782.16
01:16:22|29765.87
01:16:23|29761.26
01:16:24|29765.87
01:16:25|29765.86
01:16:26|29765.87
01:16:27|29765.87
01:16:27|29765.86
01:16:28|29765.86
01:16:30|29765.87
01:16:31|29762.41
01:16:32|29761.45
01:16:33|29756.29
01:16:35|29753.43
01:16:36|29753.44
01:16:37|29758.57
01:16:37|29756.27
01:16:39|29756.28
01:16:40|29756.28
01:16:40|29756.28
01:16:42|29756.27
01:16:43|29756.27
01:16:44|29756.28
01:16:45|29756.27
01:16:47|29765.07
01:16:48|29765.07
01:16:49|29765.07
01:16:49|29765.06
01:16:51|29765.06
01:16:51|29765.06
01:16:52|29759.87
01:16:54|29759.87
01:16:56|29759.88
01:16:57|29759.87
01:16:58|29759.88
01:16:59|29759.88
01:17:01|29759.87
01:17:01|29759.87
01:17:02|29759.87
01:17:03|29759.88
01:17:04|29759.87
01:17:05|29759.88
01:17:06|29759.88
01:17:07|29759.87
01:17:08|29759.88
01:17:09|29759.87
01:17:10|29759.87
01:17:11|29759.87
01:17:12|29758.05
01:17:13|29757.08
01:17:14|29757.08
01:17:15|29757.08
01:17:16|29761.35
01:17:17|29763.41
01:17:18|29763.42
01:17:19|29763.41
01:17:20|29763.42
01:17:21|29763.41
01:17:22|29763.41
01:17:23|29763.42
01:17:24|29763.42
01:17:25|29770.45
01:17:26|29770.45
01:17:27|29770.45
01:17:28|29770.44
01:17:29|29770.44
01:17:30|29770.45
01:17:31|29770.45
01:17:32|29770.45
01:17:34|29770.45
01:17:36|29770.44
01:17:37|29775.6
01:17:39|29790.42
01:17:40|29796.21
01:17:40|29797.9
01:17:42|29797.9
01:17:43|29797.9
01:17:45|29797.9
01:17:46|29797.9
01:17:46|29797.91
01:17:48|29797.9
01:17:49|29797.91
01:17:50|29797.91
01:17:50|29797.9
01:17:52|29797.9
01:17:53|29797.9
01:17:54|29797.9
01:17:55|29791.36
01:17:55|29791.36
01:17:57|29791.37
01:17:57|29791.36
01:17:58|29786.43
01:18:00|29786.44
01:18:00|29786.43
01:18:02|29786.44
01:18:03|29786.16
01:18:04|29786.15
01:18:05|29786.16
01:18:06|29786.16
01:18:07|29786.15
01:18:08|29786.16
01:18:09|29786.15
01:18:10|29786.15
01:18:11|29786.16
01:18:12|29786.16
01:18:13|29786.16
01:18:14|29786.15
01:18:15|29786.16
01:18:16|29786.16
01:18:17|29786.15
01:18:18|29786.15
01:18:19|29786.16
01:18:20|29786.16
01:18:21|29786.16
01:18:22|29786.15
01:18:23|29786.16
01:18:24|29786.15
01:18:25|29786.15
01:18:26|29786.15
01:18:27|29786.16
01:18:28|29786.16
01:18:29|29786.16
01:18:30|29786.15
01:18:31|29786.16
01:18:32|29786.15
01:18:33|29775.22
01:18:34|29774.88
01:18:36|29774.89
01:18:37|29771.69
01:18:38|29771.69
01:18:39|29773.15
01:18:40|29773.14
01:18:41|29775.71
01:18:42|29773.17
01:18:43|29773.12
01:18:45|29772.56
01:18:46|29772.55
01:18:47|29772.55
01:18:48|29772.56
01:18:49|29772.56
01:18:50|29772.56
01:18:51|29772.56
01:18:52|29772.57
01:18:52|29772.56
01:18:54|29772.57
01:18:55|29772.57
01:18:56|29772.56
01:18:57|29772.91
01:18:58|29772.92
01:18:59|29772.91
01:19:00|29772.92
01:19:01|29772.92
01:19:02|29780.36
01:19:03|29780.37
01:19:04|29780.97
01:19:05|29787.59
01:19:06|29787.62
01:19:07|29793.58
01:19:08|29793.58
01:19:09|29793.58
01:19:10|29793.58
01:19:11|29793.58
01:19:12|29793.58
01:19:13|29793.58
01:19:14|29793.58
01:19:15|29796.09
01:19:16|29797.88
01:19:17|29797.89
01:19:18|29797.89
01:19:19|29797.9
01:19:20|29797.89
01:19:21|29797.9
01:19:22|29797.9
01:19:23|29797.9
01:19:24|29797.89
01:19:25|29797.89
01:19:26|29797.
01:19:27|29796.99
01:19:28|29797.
01:19:29|29796.21
01:19:30|29796.2
01:19:31|29794.19
01:19:32|29792.89
01:19:33|29792.88
01:19:34|29792.88
01:19:35|29792.89
01:19:37|29792.89
01:19:38|29792.89
01:19:40|29792.89
01:19:41|29792.89
01:19:42|29792.89
01:19:43|29792.88
01:19:44|29792.89
01:19:44|29792.89
01:19:45|29792.89
01:19:47|29792.89
01:19:49|29792.89
01:19:49|29792.89
01:19:51|29794.74
01:19:52|29794.74
01:19:53|29797.74
01:19:54|29797.74
01:19:55|29797.73
01:19:56|29797.74
01:19:57|29797.73
01:19:58|29797.73
01:19:59|29797.73
01:20:00|29797.73
01:20:01|29797.74
01:20:01|29797.74
01:20:03|29797.73
01:20:04|29797.93
01:20:05|29797.92
01:20:06|29797.93
01:20:07|29797.93
01:20:07|29797.93
01:20:09|29792.89
01:20:10|29793.47
01:20:11|29793.46
01:20:12|29793.46
01:20:13|29793.47
01:20:14|29793.47
01:20:15|29793.52
01:20:16|29793.52
01:20:17|29793.52
01:20:17|29793.52
01:20:19|29793.52
01:20:20|29793.53
01:20:21|29793.53
01:20:21|29793.53
01:20:23|29793.52
01:20:24|29793.53
01:20:24|29793.52
01:20:26|29793.53
01:20:27|29799.33
01:20:28|29799.32
01:20:29|29799.37
01:20:29|29799.36
01:20:30|29803.93
01:20:32|29804.03
01:20:33|29809.48
01:20:34|29811.85
01:20:35|29811.84
01:20:36|29811.85
01:20:38|29811.84
01:20:39|29813.48
01:20:41|29813.48
01:20:41|29813.48
01:20:42|29813.48
01:20:44|29811.85
01:20:45|29811.29
01:20:46|29811.29
01:20:47|29811.29
01:20:48|29811.3
01:20:49|29811.86
01:20:50|29811.86
01:20:51|29811.86
01:20:51|29811.85
01:20:53|29811.85
01:20:54|29814.71
01:20:54|29817.89
01:20:56|29817.88
01:20:57|29817.88
01:20:58|29817.88
01:20:59|29817.89
01:21:00|29817.89
01:21:01|29817.88
01:21:02|29817.89
01:21:03|29817.89
01:21:04|29817.88
01:21:05|29817.88
01:21:06|29817.89
01:21:07|29825.63
01:21:08|29825.35
01:21:09|29825.35
01:21:10|29825.34
01:21:11|29825.34
01:21:11|29825.34
01:21:13|29825.35
01:21:14|29825.35
01:21:15|29825.35
01:21:16|29825.34
01:21:17|29825.35
01:21:18|29821.65
01:21:19|29821.65
01:21:20|29821.64
01:21:20|29821.64
01:21:22|29821.65
01:21:23|29821.64
01:21:24|29821.65
01:21:25|29821.01
01:21:26|29819.55
01:21:27|29820.45
01:21:28|29820.44
01:21:29|29820.44
01:21:30|29820.45
01:21:31|29820.45
01:21:32|29820.45
01:21:33|29820.45
01:21:34|29820.44
01:21:35|29820.45
01:21:36|29820.45
01:21:37|29820.44
01:21:39|29819.6
01:21:40|29806.01
01:21:42|29806.02
01:21:43|29806.01
01:21:44|29806.02
01:21:45|29806.02
01:21:46|29806.01
01:21:47|29801.58
01:21:49|29801.59
01:21:50|29799.32
01:21:51|29799.33
01:21:52|29799.33
01:21:53|29798.95
01:21:54|29798.95
01:21:55|29802.42
01:21:56|29798.86
01:21:57|29792.69
01:21:58|29792.69
01:22:00|29792.69
01:22:00|29792.69
01:22:01|29792.66
01:22:02|29789.47
01:22:03|29789.47
01:22:05|29789.47
01:22:05|29789.47
01:22:06|29789.47
01:22:07|29789.47
01:22:08|29789.47
01:22:10|29789.47
01:22:10|29789.46
01:22:11|29789.47
01:22:12|29789.46
01:22:13|29789.47
01:22:14|29790.94
01:22:16|29793.48
01:22:16|29793.47
01:22:18|29793.47
01:22:19|29793.48
01:22:20|29793.47
01:22:20|29793.48
01:22:21|29793.48
01:22:22|29791.97
01:22:24|29789.48
01:22:24|29789.41
01:22:26|29787.63
01:22:27|29787.63
01:22:27|29787.62
01:22:29|29787.62
01:22:29|29785.26
01:22:30|29785.26
01:22:31|29793.48
01:22:32|29793.48
01:22:33|29793.48
01:22:34|29793.48
01:22:35|29793.48
01:22:37|29793.48
01:22:37|29793.47
01:22:39|29793.47
01:22:40|29793.48
01:22:41|29793.48
01:22:42|29793.48
01:22:43|29793.47
01:22:45|29793.48
01:22:46|29793.47
01:22:47|29793.48
01:22:48|29793.47
01:22:49|29793.48
01:22:51|29793.48
01:22:52|29793.48
01:22:53|29793.47
01:22:53|29793.48
01:22:55|29793.48
01:22:56|29793.48
01:22:57|29793.48
01:23:00|29797.46
01:23:01|29797.54
01:23:02|29797.53
01:23:03|29797.61
01:23:04|29797.61
01:23:05|29797.61
01:23:06|29797.67
01:23:07|29797.86
01:23:08|29797.97
01:23:09|29797.97
01:23:10|29797.97
01:23:11|29796.18
01:23:12|29795.17
01:23:13|29795.12
01:23:14|29795.12
01:23:15|29795.12
01:23:16|29795.12
01:23:17|29793.19
01:23:19|29793.19
01:23:19|29793.19
01:23:20|29793.19
01:23:21|29793.19
01:23:22|29793.18
01:23:23|29793.19
01:23:24|29793.19
01:23:25|29793.19
01:23:26|29793.19
01:23:27|29793.18
01:23:28|29793.19
01:23:30|29793.19
01:23:30|29793.19
01:23:31|29793.18
01:23:32|29793.19
01:23:33|29793.19
01:23:34|29793.19
01:23:35|29793.19
01:23:36|29793.19
01:23:37|29793.18
01:23:39|29793.19
01:23:41|29793.18
01:23:42|29793.19
01:23:43|29793.18
01:23:44|29793.18
01:23:45|29793.18
01:23:46|29796.98
01:23:47|29797.03
01:23:47|29797.03
01:23:48|29797.03
01:23:50|29797.02
01:23:51|29798.17
01:23:52|29798.11
01:23:52|29798.11
01:23:54|29798.11
01:23:54|29798.11
01:23:56|29798.11
01:23:56|29798.11
01:23:57|29798.1
01:23:59|29795.2
01:24:00|29794.69
01:24:01|29793.47
01:24:03|29793.48
01:24:03|29793.47
01:24:04|29793.2
01:24:05|29788.39
01:24:06|29785.26
01:24:07|29785.26
01:24:08|29785.26
01:24:09|29785.25
01:24:10|29785.26
01:24:11|29783.52
01:24:12|29781.01
01:24:13|29781.
01:24:14|29784.12
01:24:15|29784.95
01:24:16|29784.94
01:24:17|29784.37
01:24:18|29782.55
01:24:19|29782.55
01:24:20|29782.55
01:24:21|29782.55
01:24:22|29782.55
01:24:23|29782.55
01:24:24|29782.55
01:24:25|29782.55
01:24:26|29782.55
01:24:27|29784.35
01:24:28|29784.34
01:24:29|29784.35
01:24:30|29784.35
01:24:32|29784.35
01:24:33|29784.35
01:24:34|29784.34
01:24:35|29784.35
01:24:36|29784.34
01:24:37|29784.35
01:24:38|29784.34
01:24:39|29784.35
01:24:40|29784.34
01:24:42|29784.35
01:24:42|29784.35
01:24:44|29784.35
01:24:45|29784.35
01:24:47|29784.34
01:24:47|29779.55
01:24:49|29779.55
01:24:50|29779.54
01:24:51|29778.08
01:24:52|29771.45
01:24:53|29771.45
01:24:54|29771.44
01:24:55|29771.36
01:24:57|29770.8
01:24:57|29770.79
01:24:59|29770.8
01:24:59|29769.31
01:25:01|29769.31
01:25:01|29769.31
01:25:03|29769.3
01:25:04|29769.3
01:25:05|29769.31
01:25:06|29769.31
01:25:06|29769.31
01:25:07|29769.3
01:25:08|29769.31
01:25:10|29769.31
01:25:10|29769.31
01:25:12|29769.31
01:25:12|29769.31
01:25:14|29769.3
01:25:15|29769.31
01:25:16|29769.31
01:25:17|29769.31
01:25:18|29769.31
01:25:19|29769.31
01:25:20|29775.9
01:25:21|29779.53
01:25:22|29779.53
01:25:23|29779.53
01:25:24|29779.53
01:25:25|29779.52
01:25:26|29779.53
01:25:27|29779.53
01:25:28|29779.53
01:25:29|29779.53
01:25:30|29779.52
01:25:31|29779.52
01:25:32|29779.53
01:25:33|29779.53
01:25:34|29779.52
01:25:35|29779.52
01:25:36|29779.52
01:25:37|29779.52
01:25:38|29774.4
01:25:39|29774.4
01:25:40|29773.07
01:25:41|29773.08
01:25:43|29772.15
01:25:44|29772.15
01:25:45|29772.14
01:25:46|29772.15
01:25:47|29772.15
01:25:49|29772.15
01:25:50|29772.14
01:25:51|29772.15
01:25:51|29772.15
01:25:53|29772.15
01:25:54|29772.15
01:25:55|29772.14
01:25:56|29776.29
01:25:57|29776.29
01:25:58|29776.29
01:26:00|29776.29
01:26:01|29776.3
01:26:01|29776.3
01:26:03|29776.49
01:26:03|29776.48
01:26:05|29776.49
01:26:06|29779.53
01:26:07|29779.52
01:26:08|29779.53
01:26:09|29784.34
01:26:10|29784.35
01:26:11|29784.34
01:26:12|29784.35
01:26:13|29788.39
01:26:14|29790.06
01:26:15|29785.45
01:26:16|29784.48
01:26:17|29784.36
01:26:18|29784.36
01:26:19|29784.35
01:26:20|29784.36
01:26:21|29784.36
01:26:22|29784.36
01:26:24|29784.35
01:26:25|29784.36
01:26:25|29784.36
01:26:26|29784.36
01:26:27|29784.35
01:26:29|29784.35
01:26:29|29784.36
01:26:31|29784.36
01:26:31|29784.36
01:26:33|29784.36
01:26:34|29784.36
01:26:34|29784.36
01:26:36|29784.36
01:26:36|29784.35
01:26:38|29784.35
01:26:38|29777.52
01:26:39|29777.52
01:26:40|29776.75
01:26:41|29776.76
01:26:43|29776.44
01:26:45|29774.38
01:26:46|29773.41
01:26:47|29773.41
01:26:48|29773.41
01:26:49|29773.41
01:26:50|29773.41
01:26:51|29770.65
01:26:52|29770.66
01:26:53|29770.65
01:26:55|29769.02
01:26:56|29769.02
01:26:56|29769.03
01:26:59|29769.02
01:26:59|29769.03
01:27:00|29769.03
01:27:01|29769.03
01:27:02|29769.03
01:27:03|29769.03
01:27:04|29769.02
01:27:05|29769.03
01:27:06|29769.02
01:27:07|29769.03
01:27:08|29769.03
01:27:09|29769.03
01:27:10|29769.03
01:27:11|29769.03
01:27:12|29769.03
01:27:13|29769.03
01:27:14|29769.03
01:27:15|29769.03
01:27:16|29769.03
01:27:17|29769.03
01:27:18|29769.02
01:27:19|29769.02
01:27:20|29769.03
01:27:21|29769.03
01:27:22|29769.03
01:27:23|29769.03
01:27:24|29769.03
01:27:25|29769.03
01:27:26|29769.03
01:27:27|29769.03
01:27:28|29769.82
01:27:29|29769.83
01:27:30|29769.83
01:27:31|29769.82
01:27:32|29770.49
01:27:33|29770.5
01:27:34|29770.5
01:27:40|29770.49
01:27:40|29770.49
01:27:42|29772.29
01:27:43|29772.3
01:27:45|29772.3
01:27:45|29772.3
01:27:47|29772.3
01:27:49|29772.29
01:27:50|29772.3
01:27:52|29772.3
01:27:52|29772.29
01:27:53|29772.3
01:27:54|29777.39
01:27:55|29779.
01:27:56|29779.
01:27:57|29779.
01:27:58|29779.
01:27:59|29778.99
01:28:00|29779.
01:28:02|29779.47
01:28:03|29777.17
01:28:04|29772.01
01:28:05|29763.98
01:28:06|29763.88
01:28:07|29763.87
01:28:08|29763.87
01:28:09|29763.87
01:28:10|29763.87
01:28:11|29763.87
01:28:12|29763.87
01:28:13|29763.87
01:28:14|29763.87
01:28:15|29763.87
01:28:16|29763.83
01:28:17|29763.83
01:28:18|29763.83
01:28:19|29763.82
01:28:20|29763.83
01:28:21|29763.82
01:28:22|29763.82
01:28:23|29763.82
01:28:24|29763.83
01:28:25|29766.13
01:28:26|29766.19
01:28:27|29766.48
01:28:28|29766.47
01:28:29|29766.19
01:28:30|29766.19
01:28:31|29766.19
01:28:32|29766.19
01:28:33|29766.19
01:28:34|29766.19
01:28:35|29766.19
01:28:36|29766.19
01:28:37|29766.18
01:28:38|29766.19
01:28:39|29766.19
01:28:40|29767.1
01:28:41|29768.03
01:28:42|29768.02
01:28:43|29768.02
01:28:44|29768.03
01:28:46|29775.59
01:28:47|29775.58
01:28:48|29775.59
01:28:49|29775.59
01:28:50|29775.59
01:28:51|29775.58
01:28:53|29775.58
01:28:53|29775.59
01:28:55|29775.59
01:28:56|29775.59
01:28:56|29775.59
01:28:58|29775.59
01:28:58|29770.15
01:29:00|29770.15
01:29:01|29770.15
01:29:02|29770.14
01:29:02|29770.14
01:29:04|29770.15
01:29:04|29770.14
01:29:06|29770.15
01:29:07|29770.15
01:29:08|29770.15
01:29:09|29770.16
01:29:10|29771.62
01:29:11|29771.62
01:29:12|29771.62
01:29:13|29771.62
01:29:14|29771.62
01:29:15|29771.62
01:29:17|29771.62
01:29:17|29771.61
01:29:19|29763.41
01:29:20|29763.41
01:29:21|29763.41
01:29:22|29763.4
01:29:23|29763.4
01:29:24|29766.52
01:29:24|29766.51
01:29:25|29766.52
01:29:27|29766.52
01:29:28|29766.51
01:29:28|29766.51
01:29:29|29766.51
01:29:30|29766.52
01:29:32|29766.78
01:29:33|29767.84
01:29:34|29767.85
01:29:35|29767.85
01:29:35|29767.84
01:29:37|29767.85
01:29:38|29767.84
01:29:38|29767.85
01:29:39|29767.84
01:29:40|29767.84
01:29:42|29767.85
01:29:43|29767.85
01:29:44|29767.85
01:29:45|29767.85
01:29:45|29767.85
01:29:48|29767.85
01:29:48|29767.84
01:29:49|29767.85
01:29:50|29767.85
01:29:51|29767.85
01:29:53|29767.85
01:29:54|29769.31
01:29:55|29769.31
01:29:56|29769.32
01:29:57|29769.32
01:29:58|29769.31
01:29:59|29769.31
01:30:00|29769.32
01:30:01|29770.56
01:30:02|29773.13
01:30:03|29775.59
01:30:04|29779.06
01:30:06|29791.84
01:30:07|29796.99
01:30:08|29797.73
01:30:09|29797.74
01:30:10|29789.74
01:30:11|29789.74
01:30:12|29789.74
01:30:13|29789.73
01:30:14|29799.06
01:30:15|29799.07
01:30:16|29793.54
01:30:17|29793.54
01:30:18|29793.54
01:30:19|29793.54
01:30:20|29793.53
01:30:21|29801.87
01:30:22|29801.86
01:30:23|29801.87
01:30:24|29801.86
01:30:26|29801.87
01:30:26|29799.24
01:30:27|29800.38
01:30:28|29800.39
01:30:29|29800.39
01:30:31|29800.39
01:30:31|29800.39
01:30:32|29800.39
01:30:34|29800.38
01:30:35|29800.38
01:30:36|29800.38
01:30:36|29800.38
01:30:38|29800.38
01:30:39|29800.38
01:30:39|29798.91
01:30:40|29794.13
01:30:41|29794.13
01:30:42|29794.13
01:30:43|29794.13
01:30:44|29794.14
01:30:46|29794.14
01:30:47|29794.14
01:30:48|29794.13
01:30:49|29794.14
01:30:50|29794.14
01:30:51|29793.55
01:30:52|29793.55
01:30:53|29793.54
01:30:54|29793.54
01:30:55|29793.54
01:30:56|29793.55
01:30:57|29793.54
01:30:58|29793.55
01:30:59|29793.55
01:31:00|29793.54
01:31:01|29793.54
01:31:02|29793.55
01:31:03|29791.74
01:31:04|29791.74
01:31:05|29791.35
01:31:06|29791.27
01:31:07|29787.85
01:31:08|29787.83
01:31:09|29787.84
01:31:11|29787.83
01:31:11|29787.84
01:31:12|29787.83
01:31:13|29787.84
01:31:15|29787.83
01:31:15|29787.83
01:31:18|29787.84
01:31:18|29787.83
01:31:19|29787.83
01:31:20|29787.84
01:31:21|29787.83
01:31:22|29787.83
01:31:23|29785.24
01:31:24|29779.28
01:31:25|29779.28
01:31:26|29779.28
01:31:27|29776.87
01:31:28|29776.86
01:31:29|29774.42
01:31:30|29769.2
01:31:31|29767.01
01:31:32|29767.02
01:31:33|29767.01
01:31:34|29767.01
01:31:35|29767.01
01:31:36|29767.02
01:31:37|29767.01
01:31:38|29767.02
01:31:39|29767.01
01:31:40|29767.02
01:31:41|29767.02
01:31:42|29767.02
01:31:43|29772.46
01:31:44|29774.43
01:31:45|29774.43
01:31:46|29774.43
01:31:47|29774.42
01:31:49|29772.45
01:31:50|29767.01
01:31:51|29767.01
01:31:53|29767.01
01:31:53|29767.01
01:31:54|29767.01
01:31:55|29767.
01:31:56|29767.01
01:31:57|29766.96
01:31:58|29765.51
01:31:59|29765.51
01:32:00|29765.51
01:32:02|29765.51
01:32:03|29765.51
01:32:03|29763.95
01:32:05|29754.22
01:32:06|29754.23
01:32:07|29754.23
01:32:08|29754.23
01:32:09|29754.23
01:32:10|29756.01
01:32:11|29751.45
01:32:12|29750.19
01:32:13|29751.67
01:32:14|29751.67
01:32:15|29751.68
01:32:16|29752.99
01:32:17|29753.36
01:32:18|29750.
01:32:19|29750.
01:32:20|29749.83
01:32:21|29748.89
01:32:22|29751.42
01:32:23|29753.76
01:32:24|29754.49
01:32:25|29754.5
01:32:26|29754.5
01:32:28|29754.5
01:32:28|29754.5
01:32:30|29754.5
01:32:30|29754.5
01:32:31|29758.55
01:32:32|29759.04
01:32:34|29761.92
01:32:34|29761.92
01:32:35|29761.91
01:32:36|29761.92
01:32:38|29763.39
01:32:38|29763.39
01:32:39|29763.39
01:32:41|29763.39
01:32:42|29760.95
01:32:42|29760.41
01:32:44|29760.42
01:32:45|29760.41
01:32:46|29760.41
01:32:47|29760.42
01:32:48|29760.42
01:32:50|29760.42
01:32:51|29760.42
01:32:52|29760.42
01:32:53|29760.42
01:32:54|29760.42
01:32:55|29760.42
01:32:56|29760.43
01:32:57|29760.43
01:32:59|29760.42
01:33:00|29758.64
01:33:01|29758.64
01:33:01|29758.63
01:33:03|29763.39
01:33:04|29765.5
01:33:05|29773.83
01:33:06|29773.83
01:33:07|29777.93
01:33:08|29777.93
01:33:09|29777.94
01:33:10|29777.94
01:33:11|29777.95
01:33:12|29779.82
01:33:13|29779.83
01:33:15|29779.93
01:33:16|29782.88
01:33:16|29782.88
01:33:18|29793.27
01:33:19|29793.28
01:33:20|29793.28
01:33:21|29793.28
01:33:22|29793.28
01:33:23|29793.27
01:33:24|29793.28
01:33:25|29793.28
01:33:26|29793.28
01:33:28|29793.27
01:33:29|29793.28
01:33:29|29793.28
01:33:31|29793.28
01:33:31|29794.29
01:33:32|29794.35
01:33:33|29796.36
01:33:34|29796.36
01:33:35|29796.37
01:33:37|29796.37
01:33:38|29796.36
01:33:38|29794.51
01:33:40|29794.5
01:33:40|29802.38
01:33:42|29806.22
01:33:42|29807.94
01:33:43|29807.93
01:33:44|29807.94
01:33:45|29807.93
01:33:46|29807.93
01:33:47|29807.94
01:33:48|29807.94
01:33:51|29807.94
01:33:51|29807.98
01:33:53|29807.99
01:33:55|29808.28
01:33:55|29808.27
01:33:56|29808.28
01:33:58|29808.27
01:34:00|29808.27
01:34:00|29808.27
01:34:02|29808.28
01:34:04|29808.28
01:34:05|29808.27
01:34:06|29808.27
01:34:08|29808.27
01:34:08|29808.27
01:34:09|29808.28
01:34:10|29808.28
01:34:11|29808.28
01:34:12|29808.28
01:34:13|29803.47
01:34:15|29803.48
01:34:16|29808.26
01:34:17|29813.58
01:34:18|29813.59
01:34:19|29813.58
01:34:20|29810.45
01:34:21|29809.09
01:34:22|29809.08
01:34:23|29809.08
01:34:24|29805.59
01:34:25|29805.6
01:34:26|29805.59
01:34:27|29805.6
01:34:28|29805.6
01:34:29|29805.6
01:34:30|29805.6
01:34:31|29805.59
01:34:32|29805.6
01:34:33|29805.6
01:34:34|29805.6
01:34:35|29805.6
01:34:36|29805.59
01:34:37|29805.6
01:34:38|29805.6
01:34:39|29805.59
01:34:40|29805.59
01:34:41|29805.6
01:34:42|29805.59
01:34:43|29805.6
01:34:44|29805.6
01:34:45|29805.59
01:34:46|29805.59
01:34:47|29805.59
01:34:48|29805.58
01:34:49|29805.59
01:34:50|29805.59
01:34:52|29805.59
01:34:53|29805.58
01:34:55|29805.59
01:34:56|29805.58
01:34:57|29805.58
01:34:59|29804.1
01:35:00|29805.58
01:35:01|29805.58
01:35:02|29805.58
01:35:03|29796.88
01:35:04|29800.77
01:35:05|29800.77
01:35:06|29800.77
01:35:07|29800.77
01:35:08|29800.77
01:35:09|29800.77
01:35:10|29800.77
01:35:11|29800.77
01:35:12|29800.77
01:35:13|29800.77
01:35:14|29800.77
01:35:15|29800.76
01:35:16|29800.76
01:35:17|29793.82
01:35:18|29793.81
01:35:19|29793.82
01:35:20|29793.82
01:35:21|29793.81
01:35:22|29793.81
01:35:23|29787.05
01:35:24|29787.06
01:35:25|29778.24
01:35:26|29778.24
01:35:27|29774.9
01:35:28|29778.29
01:35:29|29782.06
01:35:30|29782.07
01:35:31|29782.06
01:35:32|29779.54
01:35:33|29779.54
01:35:34|29779.54
01:35:35|29779.55
01:35:37|29779.54
01:35:38|29779.55
01:35:39|29781.01
01:35:40|29781.01
01:35:41|29781.01
01:35:41|29781.02
01:35:42|29781.02
01:35:44|29781.01
01:35:45|29779.56
01:35:47|29779.56
01:35:47|29779.55
01:35:48|29779.55
01:35:49|29779.55
01:35:50|29779.56
01:35:52|29779.55
01:35:53|29779.56
01:35:54|29779.56
01:35:56|29779.56
01:35:58|29779.55
01:35:59|29781.01
01:36:00|29781.
01:36:02|29785.15
01:36:03|29782.33
01:36:04|29779.56
01:36:05|29778.06
01:36:06|29778.07
01:36:07|29777.96
01:36:08|29777.21
01:36:09|29777.21
01:36:10|29776.38
01:36:11|29776.39
01:36:12|29776.39
01:36:13|29776.39
01:36:14|29776.39
01:36:15|29776.39
01:36:16|29776.39
01:36:17|29776.38
01:36:18|29776.38
01:36:19|29776.39
01:36:20|29776.39
01:36:21|29776.39
01:36:23|29784.55
01:36:23|29787.06
01:36:24|29787.06
01:36:25|29787.06
01:36:26|29787.06
01:36:27|29787.05
01:36:29|29787.06
01:36:29|29788.39
01:36:30|29788.38
01:36:31|29788.38
01:36:32|29788.39
01:36:33|29788.39
01:36:34|29788.38
01:36:35|29788.39
01:36:36|29788.39
01:36:37|29788.39
01:36:38|29788.39
01:36:39|29788.39
01:36:40|29788.38
01:36:41|29788.39
01:36:42|29788.38
01:36:43|29788.39
01:36:44|29788.39
01:36:45|29788.39
01:36:46|29788.39
01:36:47|29788.39
01:36:48|29786.89
01:36:49|29786.89
01:36:50|29786.9
01:36:51|29786.9
01:36:53|29786.9
01:36:55|29786.89
01:36:56|29786.9
01:36:57|29788.38
01:36:58|29788.39
01:36:59|29788.38
01:37:00|29788.38
01:37:01|29788.39
01:37:02|29788.39
01:37:03|29788.4
01:37:04|29788.97
01:37:05|29788.98
01:37:06|29789.86
01:37:07|29789.85
01:37:08|29789.86
01:37:09|29789.86
01:37:11|29789.85
01:37:12|29789.86
01:37:13|29789.86
01:37:13|29789.86
01:37:14|29789.86
01:37:16|29789.86
01:37:17|29788.36
01:37:17|29786.51
01:37:19|29785.52
01:37:19|29785.51
01:37:21|29785.52
01:37:22|29785.52
01:37:23|29782.96
01:37:24|29782.97
01:37:25|29782.97
01:37:26|29782.97
01:37:27|29782.97
01:37:28|29782.97
01:37:29|29782.97
01:37:29|29782.97
01:37:31|29782.97
01:37:32|29782.97
01:37:33|29782.97
01:37:34|29782.97
01:37:35|29782.97
01:37:35|29782.97
01:37:37|29782.97
01:37:38|29782.97
01:37:39|29782.97
01:37:40|29783.01
01:37:40|29785.39
01:37:42|29785.39
01:37:43|29785.39
01:37:44|29785.39
01:37:45|29785.39
01:37:46|29785.39
01:37:46|29785.38
01:37:48|29785.39
01:37:49|29785.39
01:37:50|29785.39
01:37:51|29785.39
01:37:51|29785.38
01:37:53|29785.39
01:37:55|29785.39
01:37:55|29785.39
01:37:56|29785.38
01:37:58|29785.39
01:37:59|29785.39
01:38:00|29785.39
01:38:02|29785.52
01:38:02|29786.37
01:38:03|29786.41
01:38:04|29786.42
01:38:05|29786.5
01:38:07|29791.33
01:38:08|29791.32
01:38:09|29791.33
01:38:10|29791.33
01:38:11|29791.33
01:38:12|29791.32
01:38:14|29791.33
01:38:14|29791.33
01:38:15|29794.91
01:38:16|29797.24
01:38:17|29797.24
01:38:18|29797.23
01:38:19|29797.23
01:38:20|29800.2
01:38:21|29800.2
01:38:22|29800.21
01:38:23|29800.2
01:38:24|29800.21
01:38:25|29800.21
01:38:26|29800.21
01:38:27|29800.21
01:38:28|29800.21
01:38:29|29800.21
01:38:30|29800.2
01:38:31|29800.21
01:38:32|29800.2
01:38:33|29800.21
01:38:34|29800.2
01:38:35|29800.2
01:38:36|29800.2
01:38:37|29800.21
01:38:38|29800.2
01:38:39|29800.21
01:38:40|29800.2
01:38:41|29800.2
01:38:42|29800.21
01:38:43|29800.21
01:38:44|29800.21
01:38:45|29800.21
01:38:46|29800.21
01:38:47|29800.21
01:38:48|29800.21
01:38:50|29800.21
01:38:51|29794.2
01:38:52|29794.19
01:38:53|29794.19
01:38:53|29794.2
01:38:56|29788.92
01:38:56|29788.42
01:38:58|29788.41
01:38:59|29788.42
01:39:01|29788.42
01:39:02|29788.42
01:39:04|29788.42
01:39:04|29789.24
01:39:05|29789.23
01:39:07|29789.24
01:39:08|29789.24
01:39:09|29789.24
01:39:10|29789.23
01:39:11|29789.23
01:39:12|29789.24
01:39:13|29789.24
01:39:15|29789.24
01:39:17|29790.09
01:39:17|29792.95
01:39:18|29792.95
01:39:20|29792.94
01:39:20|29792.94
01:39:21|29792.95
01:39:22|29792.95
01:39:23|29792.95
01:39:24|29792.94
01:39:25|29792.95
01:39:27|29792.95
01:39:27|29792.95
01:39:28|29792.95
01:39:30|29792.95
01:39:30|29792.94
01:39:32|29792.95
01:39:33|29792.95
01:39:33|29792.95
01:39:35|29792.95
01:39:36|29792.95
01:39:36|29792.94
01:39:37|29789.24
01:39:38|29786.87
01:39:39|29786.87
01:39:41|29786.87
01:39:42|29786.87
01:39:42|29786.87
01:39:44|29786.86
01:39:45|29786.87
01:39:46|29786.87
01:39:47|29786.86
01:39:48|29793.44
01:39:49|29797.91
01:39:50|29800.21
01:39:51|29800.21
01:39:52|29800.2
01:39:53|29802.22
01:39:54|29803.15
01:39:55|29803.88
01:39:56|29804.03
01:39:58|29808.15
01:39:58|29809.98
01:39:59|29809.98
01:40:01|29809.98
01:40:02|29809.99
01:40:03|29809.99
01:40:04|29809.98
01:40:05|29809.99
01:40:06|29809.99
01:40:07|29809.99
01:40:08|29809.99
01:40:09|29809.99
01:40:10|29809.99
01:40:11|29809.98
01:40:12|29800.86
01:40:13|29800.87
01:40:14|29800.87
01:40:15|29800.86
01:40:16|29800.86
01:40:17|29800.86
01:40:18|29800.87
01:40:19|29800.86
01:40:20|29800.87
01:40:21|29800.87
01:40:22|29800.86
01:40:23|29800.86
01:40:24|29800.
01:40:25|29800.01
01:40:26|29800.01
01:40:27|29800.01
01:40:28|29800.
01:40:29|29800.01
01:40:30|29800.01
01:40:31|29800.01
01:40:32|29800.01
01:40:33|29800.
01:40:34|29800.01
01:40:35|29800.01
01:40:36|29800.
01:40:37|29800.01
01:40:38|29800.01
01:40:39|29800.01
01:40:40|29800.01
01:40:41|29800.01
01:40:42|29800.01
01:40:43|29800.01
01:40:45|29800.01
01:40:46|29800.01
01:40:47|29800.01
01:40:48|29807.42
01:40:49|29806.49
01:40:50|29806.49
01:40:51|29813.79
01:40:52|29813.82
01:40:52|29813.81
01:40:54|29821.15
01:40:55|29821.54
01:40:55|29831.79
01:40:58|29854.33
01:40:58|29851.59
01:41:00|29851.56
01:41:02|29845.25
01:41:02|29852.04
01:41:04|29852.09
01:41:05|29852.09
01:41:07|29852.05
01:41:07|29846.68
01:41:08|29845.27
01:41:10|29850.87
01:41:11|29850.86
01:41:12|29850.86
01:41:13|29850.87
01:41:14|29840.34
01:41:14|29836.96
01:41:16|29836.96
01:41:17|29836.95
01:41:18|29836.96
01:41:19|29852.7
01:41:20|29852.7
01:41:21|29852.7
01:41:22|29852.7
01:41:23|29853.62
01:41:24|29854.57
01:41:24|29855.96
01:41:26|29855.96
01:41:27|29856.2
01:41:28|29856.21
01:41:29|29856.21
01:41:31|29856.21
01:41:31|29856.21
01:41:33|29856.21
01:41:34|29856.2
01:41:35|29856.2
01:41:36|29847.56
01:41:37|29849.87
01:41:38|29849.86
01:41:39|29849.87
01:41:40|29849.86
01:41:41|29849.87
01:41:42|29849.87
01:41:43|29849.87
01:41:43|29849.87
01:41:45|29849.87
01:41:46|29849.87
01:41:48|29849.79
01:41:48|29846.89
01:41:49|29849.78
01:41:50|29851.56
01:41:51|29855.42
01:41:52|29855.41
01:41:53|29856.21
01:41:54|29856.2
01:41:56|29856.2
01:41:57|29856.21
01:41:59|29856.21
01:41:59|29856.21
01:42:01|29858.92
01:42:02|29870.13
01:42:04|29880.91
01:42:04|29875.53
01:42:06|29868.05
01:42:08|29868.05
01:42:09|29868.04
01:42:10|29868.4
01:42:12|29869.52
01:42:12|29869.52
01:42:13|29871.36
01:42:14|29871.36
01:42:15|29871.37
01:42:16|29872.35
01:42:17|29873.33
01:42:18|29874.78
01:42:19|29882.62
01:42:20|29882.62
01:42:21|29880.91
01:42:22|29880.92
01:42:23|29880.91
01:42:24|29877.05
01:42:26|29881.47
01:42:28|29888.01
01:42:28|29887.99
01:42:29|29884.94
01:42:30|29884.93
01:42:32|29881.41
01:42:33|29881.41
01:42:34|29881.4
01:42:35|29877.04
01:42:35|29873.68
01:42:37|29876.98
01:42:38|29880.26
01:42:38|29878.33
01:42:40|29877.77
01:42:41|29865.18
01:42:42|29865.18
01:42:43|29865.18
01:42:43|29865.17
01:42:44|29865.18
01:42:45|29869.39
01:42:47|29869.38
01:42:47|29869.39
01:42:49|29869.39
01:42:50|29869.39
01:42:51|29869.38
01:42:52|29865.22
01:42:53|29865.22
01:42:54|29865.23
01:42:54|29865.77
01:42:55|29865.77
01:42:57|29867.78
01:42:59|29867.78
01:43:00|29870.99
01:43:02|29873.86
01:43:03|29866.18
01:43:04|29865.64
01:43:06|29865.63
01:43:06|29865.1
01:43:08|29863.48
01:43:08|29863.48
01:43:09|29863.48
01:43:10|29860.7
01:43:11|29860.7
01:43:12|29860.72
01:43:13|29860.71
01:43:14|29860.72
01:43:15|29851.74
01:43:17|29840.81
01:43:17|29838.38
01:43:18|29838.37
01:43:19|29838.37
01:43:20|29838.38
01:43:21|29837.08
01:43:22|29837.08
01:43:24|29837.08
01:43:24|29836.85
01:43:25|29836.84
01:43:26|29836.84
01:43:28|29836.83
01:43:28|29836.83
01:43:29|29836.84
01:43:30|29836.83
01:43:32|29836.3
01:43:32|29836.3
01:43:33|29836.29
01:43:35|29836.29
01:43:36|29836.3
01:43:36|29836.3
01:43:38|29836.3
01:43:39|29836.3
01:43:40|29845.01
01:43:41|29845.
01:43:41|29844.44
01:43:42|29843.09
01:43:43|29843.08
01:43:44|29843.09
01:43:45|29843.09
01:43:47|29843.09
01:43:47|29843.09
01:43:49|29843.08
01:43:50|29843.09
01:43:51|29843.09
01:43:51|29843.09
01:43:53|29843.09
01:43:55|29843.08
01:43:55|29843.08
01:43:56|29843.09
01:43:57|29843.09
01:43:59|29837.45
01:44:00|29832.5
01:44:01|29832.51
01:44:02|29832.51
01:44:03|29832.51
01:44:04|29832.51
01:44:05|29832.51
01:44:06|29832.51
01:44:07|29832.51
01:44:08|29832.51
01:44:09|29832.51
01:44:10|29832.51
01:44:11|29832.51
01:44:12|29832.51
01:44:13|29832.51
01:44:14|29836.48
01:44:15|29836.48
01:44:16|29836.47
01:44:17|29836.47
01:44:18|29836.48
01:44:19|29836.48
01:44:20|29836.48
01:44:21|29836.49
01:44:22|29836.77
01:44:23|29836.48
01:44:24|29836.47
01:44:25|29836.48
01:44:26|29836.48
01:44:27|29836.48
01:44:28|29836.47
01:44:29|29836.48
01:44:30|29836.48
01:44:31|29836.48
01:44:32|29839.41
01:44:33|29841.72
01:44:34|29841.72
01:44:35|29841.72
01:44:36|29841.73
01:44:37|29841.73
01:44:38|29841.73
01:44:39|29841.73
01:44:40|29841.73
01:44:41|29841.73
01:44:42|29841.73
01:44:43|29841.73
01:44:44|29841.73
01:44:45|29841.73
01:44:46|29841.72
01:44:47|29841.73
01:44:48|29842.8
01:44:49|29842.8
01:44:50|29842.81
01:44:51|29842.8
01:44:52|29842.8
01:44:53|29842.81
01:44:54|29842.81
01:44:55|29842.81
01:44:56|29842.81
01:44:57|29842.81
01:44:58|29842.8
01:44:59|29837.5
01:45:01|29833.46
01:45:02|29833.45
01:45:03|29833.41
01:45:04|29832.52
01:45:06|29832.52
01:45:07|29832.52
01:45:09|29832.52
01:45:09|29832.52
01:45:10|29838.86
01:45:11|29838.86
01:45:12|29838.86
01:45:14|29838.86
01:45:15|29838.86
01:45:16|29838.86
01:45:17|29838.86
01:45:18|29838.86
01:45:19|29838.86
01:45:20|29839.25
01:45:22|29839.98
01:45:23|29842.66
01:45:23|29844.57
01:45:25|29844.57
01:45:26|29844.57
01:45:26|29844.57
01:45:28|29844.57
01:45:30|29844.56
01:45:30|29844.56
01:45:31|29844.56
01:45:32|29844.57
01:45:33|29850.61
01:45:34|29850.6
01:45:35|29850.6
01:45:36|29850.61
01:45:37|29850.61
01:45:38|29850.61
01:45:39|29850.6
01:45:41|29857.13
01:45:42|29859.36
01:45:43|29861.08
01:45:44|29861.12
01:45:45|29862.14
01:45:46|29862.17
01:45:47|29862.18
01:45:47|29863.39
01:45:48|29863.39
01:45:50|29863.39
01:45:51|29863.39
01:45:51|29863.38
01:45:53|29863.38
01:45:53|29863.39
01:45:55|29863.39
01:45:55|29863.38
01:45:57|29863.39
01:45:58|29863.39
01:45:59|29859.37
01:46:00|29859.47
01:46:02|29859.47
01:46:03|29859.47
01:46:04|29859.47
01:46:05|29859.47
01:46:06|29859.47
01:46:08|29854.43
01:46:09|29853.29
01:46:10|29853.3
01:46:11|29853.29
01:46:12|29853.3
01:46:13|29853.3
01:46:14|29853.3
01:46:15|29853.3
01:46:16|29853.29
01:46:17|29853.29
01:46:18|29853.27
01:46:19|29852.34
01:46:20|29861.98
01:46:21|29861.99
01:46:22|29861.99
01:46:22|29861.98
01:46:24|29861.99
01:46:25|29855.09
01:46:26|29854.32
01:46:26|29854.32
01:46:28|29857.1
01:46:29|29859.46
01:46:30|29859.83
01:46:31|29862.14
01:46:32|29863.13
01:46:33|29863.13
01:46:33|29863.14
01:46:34|29863.14
01:46:36|29860.65
01:46:37|29859.82
01:46:38|29859.82
01:46:39|29859.82
01:46:40|29862.66
01:46:41|29862.84
01:46:42|29862.84
01:46:42|29862.84
01:46:44|29863.65
01:46:45|29863.65
01:46:45|29863.65
01:46:47|29865.49
01:46:48|29865.49
01:46:49|29865.48
01:46:50|29865.49
01:46:50|29867.82
01:46:52|29867.83
01:46:53|29866.32
01:46:54|29866.33
01:46:55|29866.32
01:46:56|29866.33
01:46:57|29866.32
01:46:58|29866.33
01:46:59|29860.35
01:47:00|29860.36
01:47:01|29859.2
01:47:03|29859.2
01:47:03|29859.2
01:47:04|29862.04
01:47:06|29862.04
01:47:08|29862.05
01:47:08|29862.05
01:47:10|29862.05
01:47:10|29856.66
01:47:11|29854.63
01:47:13|29847.11
01:47:14|29847.12
01:47:16|29848.54
01:47:16|29848.55
01:47:18|29848.55
01:47:19|29848.55
01:47:20|29848.54
01:47:21|29848.55
01:47:23|29850.64
01:47:23|29850.64
01:47:24|29851.4
01:47:25|29851.41
01:47:26|29851.41
01:47:27|29851.4
01:47:28|29851.41
01:47:29|29851.4
01:47:30|29851.4
01:47:31|29851.41
01:47:32|29851.41
01:47:33|29851.41
01:47:34|29851.41
01:47:36|29851.4
01:47:36|29851.4
01:47:37|29859.11
01:47:38|29859.11
01:47:39|29859.11
01:47:40|29859.21
01:47:41|29862.04
01:47:42|29862.04
01:47:43|29862.1
01:47:44|29862.1
01:47:45|29862.11
01:47:47|29862.1
01:47:47|29862.1
01:47:48|29862.1
01:47:49|29862.3
01:47:50|29862.32
01:47:51|29862.32
01:47:52|29862.32
01:47:53|29862.32
01:47:54|29862.32
01:47:55|29862.32
01:47:57|29858.38
01:47:58|29862.32
01:47:58|29862.42
01:48:00|29862.42
01:48:00|29862.41
01:48:02|29863.56
01:48:03|29863.56
01:48:05|29856.4
01:48:06|29856.4
01:48:08|29856.4
01:48:08|29856.4
01:48:09|29854.33
01:48:11|29852.46
01:48:12|29851.4
01:48:14|29846.17
01:48:14|29839.13
01:48:15|29835.46
01:48:16|29835.46
01:48:17|29835.46
01:48:18|29833.4
01:48:19|29833.4
01:48:20|29833.39
01:48:21|29833.4
01:48:22|29833.4
01:48:23|29833.39
01:48:25|29833.4
01:48:25|29833.4
01:48:26|29833.4
01:48:27|29833.4
01:48:28|29833.4
01:48:29|29833.4
01:48:30|29833.4
01:48:31|29833.4
01:48:32|29833.4
01:48:33|29833.39
01:48:34|29833.4
01:48:36|29833.4
01:48:36|29833.4
01:48:37|29833.4
01:48:38|29833.4
01:48:39|29833.4
01:48:40|29833.39
01:48:42|29833.4
01:48:42|29833.4
01:48:43|29833.4
01:48:44|29833.4
01:48:45|29833.4
01:48:46|29833.4
01:48:47|29833.4
01:48:49|29833.39
01:48:50|29833.4
01:48:50|29833.4
01:48:52|29831.89
01:48:52|29831.89
01:48:53|29831.9
01:48:54|29826.16
01:48:56|29826.16
01:48:56|29826.16
01:48:58|29826.16
01:48:58|29826.16
01:48:59|29826.16
01:49:00|29826.14
01:49:01|29828.7
01:49:02|29828.7
01:49:04|29828.7
01:49:05|29829.3
01:49:07|29829.3
01:49:09|29829.3
01:49:10|29829.53
01:49:11|29829.53
01:49:13|29826.15
01:49:14|29826.16
01:49:15|29826.15
01:49:15|29826.16
01:49:17|29826.16
01:49:18|29826.15
01:49:19|29826.16
01:49:20|29826.16
01:49:22|29826.16
01:49:22|29839.64
01:49:23|29844.86
01:49:24|29849.99
01:49:25|29850.
01:49:26|29850.
01:49:27|29850.
01:49:28|29850.
01:49:29|29850.
01:49:30|29849.99
01:49:31|29850.
01:49:32|29850.
01:49:33|29859.04
01:49:34|29859.03
01:49:35|29859.03
01:49:36|29859.03
01:49:37|29859.04
01:49:38|29859.04
01:49:40|29859.03
01:49:40|29859.03
01:49:41|29852.33
01:49:42|29851.16
01:49:43|29851.17
01:49:44|29851.17
01:49:45|29851.17
01:49:46|29851.17
01:49:47|29851.16
01:49:48|29851.16
01:49:49|29851.17
01:49:51|29851.17
01:49:51|29851.27
01:49:52|29851.26
01:49:53|29851.27
01:49:54|29851.26
01:49:55|29851.26
01:49:57|29851.26
01:49:57|29851.26
01:49:59|29851.27
01:50:00|29851.27
01:50:00|29851.26
01:50:02|29846.99
01:50:03|29849.96
01:50:04|29849.95
01:50:06|29848.06
01:50:06|29848.06
01:50:08|29845.88
01:50:10|29845.87
01:50:11|29845.88
01:50:13|29845.88
01:50:13|29845.88
01:50:14|29845.88
01:50:15|29845.87
01:50:16|29845.88
01:50:17|29845.88
01:50:18|29845.88
01:50:20|29845.88
01:50:20|29845.87
01:50:21|29845.88
01:50:22|29845.88
01:50:23|29845.88
01:50:24|29845.87
01:50:26|29845.87
01:50:27|29845.88
01:50:28|29845.87
01:50:28|29845.88
01:50:30|29845.87
01:50:31|29845.94
01:50:32|29846.73
01:50:32|29846.8
01:50:33|29847.36
01:50:35|29847.36
01:50:35|29847.36
01:50:37|29847.35
01:50:38|29847.35
01:50:39|29847.36
01:50:40|29847.36
01:50:41|29847.36
01:50:41|29847.36
01:50:42|29847.36
01:50:44|29847.36
01:50:44|29847.35
01:50:45|29847.36
01:50:46|29847.36
01:50:48|29847.36
01:50:49|29847.36
01:50:50|29847.35
01:50:50|29847.36
01:50:52|29847.36
01:50:52|29847.35
01:50:54|29847.36
01:50:55|29848.84
01:50:55|29848.84
01:50:57|29848.83
01:50:58|29851.26
01:50:59|29851.26
01:50:59|29859.03
01:51:00|29859.05
01:51:01|29859.06
01:51:03|29859.06
01:51:03|29859.05
01:51:05|29859.05
01:51:06|29858.69
01:51:08|29857.99
01:51:08|29858.
01:51:10|29868.03
01:51:11|29875.51
01:51:13|29875.52
01:51:13|29875.51
01:51:15|29870.63
01:51:17|29870.63
01:51:18|29860.41
01:51:19|29858.53
01:51:20|29858.01
01:51:21|29858.
01:51:22|29858.01
01:51:23|29858.01
01:51:24|29856.24
01:51:25|29856.25
01:51:26|29856.25
01:51:27|29856.25
01:51:28|29856.18
01:51:29|29856.17
01:51:30|29856.18
01:51:31|29856.17
01:51:32|29856.17
01:51:33|29855.11
01:51:34|29855.11
01:51:35|29855.11
01:51:36|29855.1
01:51:37|29855.11
01:51:38|29855.11
01:51:39|29855.11
01:51:40|29855.1
01:51:41|29855.11
01:51:42|29855.11
01:51:43|29855.11
01:51:44|29855.78
01:51:45|29855.79
01:51:46|29858.01
01:51:47|29858.01
01:51:48|29859.19
01:51:49|29859.24
01:51:50|29859.24
01:51:51|29859.25
01:51:52|29859.24
01:51:54|29859.25
01:51:54|29859.25
01:51:55|29859.25
01:51:56|29859.25
01:51:57|29859.25
01:51:58|29859.25
01:51:59|29859.24
01:52:01|29859.25
01:52:01|29859.24
01:52:03|29859.24
01:52:03|29859.25
01:52:05|29859.25
01:52:06|29859.25
01:52:08|29859.25
01:52:09|29869.16
01:52:11|29869.16
01:52:11|29869.15
01:52:13|29869.16
01:52:14|29869.15
01:52:15|29869.15
01:52:16|29869.15
01:52:17|29869.15
01:52:18|29869.15
01:52:19|29869.15
01:52:20|29869.26
01:52:21|29870.98
01:52:22|29870.99
01:52:22|29870.99
01:52:24|29870.99
01:52:25|29870.99
01:52:25|29870.98
01:52:27|29866.43
01:52:28|29866.43
01:52:28|29866.42
01:52:30|29866.42
01:52:31|29866.42
01:52:31|29866.42
01:52:33|29861.08
01:52:34|29861.08
01:52:35|29861.07
01:52:36|29861.08
01:52:37|29861.08
01:52:38|29861.08
01:52:39|29861.08
01:52:39|29861.08
01:52:42|29861.08
01:52:42|29861.08
01:52:43|29861.08
01:52:44|29861.08
01:52:45|29861.08
01:52:46|29860.17
01:52:47|29860.17
01:52:48|29860.18
01:52:49|29860.18
01:52:50|29860.18
01:52:51|29860.18
01:52:52|29860.18
01:52:53|29860.17
01:52:55|29864.44
01:52:55|29864.44
01:52:56|29864.44
01:52:57|29864.43
01:52:58|29864.43
01:53:00|29864.43
01:53:01|29864.44
01:53:01|29864.44
01:53:02|29864.43
01:53:04|29864.44
01:53:04|29864.43
01:53:06|29864.44
01:53:07|29864.43
01:53:08|29864.43
01:53:10|29864.43
01:53:11|29864.43
01:53:13|29864.43
01:53:13|29864.44
01:53:15|29862.93
01:53:16|29862.93
01:53:17|29862.94
01:53:18|29862.94
01:53:19|29862.94
01:53:19|29862.93
01:53:22|29862.94
01:53:23|29862.94
01:53:23|29862.94
01:53:25|29862.94
01:53:26|29862.94
01:53:27|29862.94
01:53:29|29862.93
01:53:30|29862.94
01:53:31|29862.94
01:53:32|29862.94
01:53:34|29862.94
01:53:34|29862.94
01:53:35|29862.93
01:53:36|29862.94
01:53:37|29862.94
01:53:38|29866.4
01:53:39|29866.39
01:53:40|29866.4
01:53:41|29866.4
01:53:42|29866.4
01:53:43|29870.99
01:53:44|29871.09
01:53:45|29871.09
01:53:46|29871.09
01:53:47|29871.09
01:53:48|29871.13
01:53:49|29871.13
01:53:51|29875.
01:53:52|29877.37
01:53:53|29877.37
01:53:54|29882.02
01:53:55|29877.36
01:53:56|29874.73
01:53:57|29874.73
01:53:58|29874.74
01:53:58|29874.74
01:54:00|29874.74
01:54:01|29874.74
01:54:01|29874.74
01:54:03|29870.88
01:54:04|29869.25
01:54:04|29869.26
01:54:06|29869.25
01:54:07|29869.26
01:54:08|29869.26
01:54:09|29868.04
01:54:11|29867.2
01:54:11|29867.2
01:54:12|29867.2
01:54:13|29867.2
01:54:14|29867.2
01:54:15|29867.2
01:54:16|29867.2
01:54:18|29867.19
01:54:20|29867.2
01:54:20|29867.2
01:54:21|29867.2
01:54:22|29867.2
01:54:23|29867.2
01:54:25|29866.41
01:54:25|29866.41
01:54:27|29866.4
01:54:29|29866.41
01:54:30|29867.
01:54:31|29867.
01:54:33|29868.67
01:54:33|29868.68
01:54:34|29868.68
01:54:36|29868.67
01:54:37|29866.39
01:54:38|29863.16
01:54:39|29863.16
01:54:40|29863.15
01:54:41|29863.15
01:54:42|29863.16
01:54:43|29863.16
01:54:43|29863.16
01:54:44|29863.16
01:54:46|29863.16
01:54:46|29863.16
01:54:48|29863.16
01:54:48|29863.16
01:54:50|29863.16
01:54:51|29863.16
01:54:52|29863.16
01:54:53|29863.16
01:54:54|29863.16
01:54:55|29863.16
01:54:56|29863.16
01:54:57|29863.16
01:54:58|29863.16
01:54:59|29863.16
01:55:00|29857.29
01:55:00|29855.13
01:55:03|29855.13
01:55:03|29855.13
01:55:04|29855.13
01:55:05|29855.13
01:55:06|29862.13
01:55:08|29864.64
01:55:09|29864.63
01:55:09|29864.64
01:55:11|29864.64
01:55:13|29864.63
01:55:15|29864.63
01:55:15|29864.64
01:55:16|29864.64
01:55:18|29864.63
01:55:19|29864.64
01:55:20|29864.64
01:55:21|29864.64
01:55:22|29864.63
01:55:23|29864.63
01:55:24|29864.64
01:55:25|29864.64
01:55:26|29864.64
01:55:27|29861.19
01:55:28|29861.12
01:55:29|29860.78
01:55:30|29860.78
01:55:31|29860.69
01:55:32|29860.69
01:55:33|29860.69
01:55:34|29860.68
01:55:35|29860.68
01:55:36|29860.69
01:55:37|29860.69
01:55:38|29860.69
01:55:39|29860.69
01:55:40|29854.36
01:55:41|29853.97
01:55:42|29853.98
01:55:43|29853.98
01:55:44|29844.95
01:55:45|29844.95
01:55:46|29843.22
01:55:47|29844.99
01:55:48|29844.99
01:55:50|29845.02
01:55:50|29846.
01:55:51|29847.14
01:55:52|29847.14
01:55:53|29847.13
01:55:54|29847.13
01:55:55|29840.54
01:55:56|29840.54
01:55:57|29847.12
01:55:58|29847.12
01:55:59|29847.12
01:56:00|29847.12
01:56:01|29847.13
01:56:03|29847.13
01:56:04|29847.12
01:56:05|29847.12
01:56:05|29847.13
01:56:07|29847.12
01:56:08|29847.12
01:56:09|29847.13
01:56:10|29845.25
01:56:11|29845.25
01:56:13|29845.25
01:56:14|29838.68
01:56:15|29836.49
01:56:16|29836.48
01:56:17|29832.34
01:56:18|29832.49
01:56:20|29827.48
01:56:21|29827.49
01:56:22|29827.48
01:56:23|29821.38
01:56:24|29821.38
01:56:25|29821.39
01:56:26|29821.39
01:56:28|29820.82
01:56:28|29820.82
01:56:29|29820.82
01:56:30|29820.81
01:56:31|29820.82
01:56:32|29820.82
01:56:33|29820.82
01:56:34|29820.81
01:56:35|29820.81
01:56:36|29820.82
01:56:37|29820.81
01:56:38|29820.82
01:56:39|29820.81
01:56:40|29820.82
01:56:41|29820.82
01:56:42|29820.82
01:56:43|29828.62
01:56:44|29829.93
01:56:45|29829.94
01:56:46|29829.93
01:56:47|29829.93
01:56:48|29829.94
01:56:50|29829.94
01:56:50|29829.94
01:56:51|29832.2
01:56:52|29832.32
01:56:53|29832.33
01:56:55|29832.33
01:56:56|29832.32
01:56:57|29832.33
01:56:58|29832.33
01:56:59|29832.33
01:57:00|29829.8
01:57:01|29829.02
01:57:02|29829.01
01:57:03|29829.01
01:57:04|29829.02
01:57:05|29829.01
01:57:06|29829.01
01:57:07|29829.02
01:57:08|29829.02
01:57:09|29829.01
01:57:10|29829.01
01:57:11|29829.01
01:57:13|29829.02
01:57:14|29829.01
01:57:15|29829.02
01:57:16|29829.02
01:57:17|29829.01
01:57:19|29825.62
01:57:20|29825.62
01:57:21|29825.62
01:57:22|29825.61
01:57:23|29825.61
01:57:24|29825.61
01:57:25|29825.62
01:57:26|29825.62
01:57:27|29825.62
01:57:28|29825.62
01:57:29|29825.62
01:57:30|29825.61
01:57:31|29825.62
01:57:32|29825.62
01:57:33|29825.62
01:57:34|29825.62
01:57:35|29825.61
01:57:36|29825.61
01:57:37|29825.62
01:57:38|29825.61
01:57:39|29815.71
01:57:41|29814.16
01:57:41|29811.87
01:57:42|29811.86
01:57:44|29811.87
01:57:45|29811.87
01:57:46|29811.86
01:57:47|29811.87
01:57:48|29811.86
01:57:49|29811.87
01:57:50|29811.86
01:57:51|29811.87
01:57:52|29811.87
01:57:53|29811.87
01:57:53|29811.86
01:57:54|29811.86
01:57:55|29811.86
01:57:56|29811.86
01:57:58|29811.87
01:57:59|29811.87
01:58:00|29811.87
01:58:00|29811.86
01:58:02|29811.87
01:58:02|29811.87
01:58:04|29811.87
01:58:05|29811.87
01:58:06|29811.87
01:58:07|29811.86
01:58:08|29811.86
01:58:09|29811.87
01:58:10|29811.86
01:58:11|29811.87
01:58:13|29811.87
01:58:14|29811.87
01:58:16|29811.87
01:58:16|29811.87
01:58:18|29811.87
01:58:19|29811.87
01:58:20|29811.87
01:58:21|29818.99
01:58:21|29819.
01:58:23|29819.09
01:58:24|29819.09
01:58:25|29820.84
01:58:25|29825.48
01:58:27|29825.49
01:58:27|29825.49
01:58:29|29825.48
01:58:30|29824.08
01:58:31|29820.87
01:58:32|29820.87
01:58:33|29820.87
01:58:34|29820.86
01:58:35|29816.25
01:58:35|29816.25
01:58:36|29815.35
01:58:38|29815.35
01:58:39|29815.35
01:58:40|29814.94
01:58:40|29813.55
01:58:42|29813.55
01:58:43|29813.55
01:58:44|29813.56
01:58:45|29813.56
01:58:46|29813.56
01:58:47|29813.55
01:58:47|29813.56
01:58:49|29813.56
01:58:50|29813.55
01:58:51|29816.26
01:58:52|29816.26
01:58:53|29816.26
01:58:54|29816.26
01:58:55|29816.26
01:58:56|29819.54
01:58:57|29820.84
01:58:58|29826.04
01:58:59|29826.04
01:59:00|29826.04
01:59:01|29826.03
01:59:02|29826.04
01:59:03|29826.04
01:59:04|29826.04
01:59:05|29826.04
01:59:06|29826.04
01:59:07|29826.04
01:59:08|29826.03
01:59:09|29821.37
01:59:10|29815.61
01:59:11|29814.94
01:59:12|29813.56
01:59:14|29813.56
01:59:16|29813.55
01:59:17|29813.56
01:59:18|29813.56
01:59:20|29813.56
01:59:20|29813.56
01:59:22|29813.56
01:59:22|29813.56
01:59:24|29813.56
01:59:24|29813.56
01:59:26|29813.56
01:59:26|29813.56
01:59:28|29813.56
01:59:29|29813.56
01:59:29|29813.56
01:59:30|29813.55
01:59:31|29813.56
01:59:33|29812.58
01:59:34|29811.1
01:59:36|29811.09
01:59:36|29811.1
01:59:37|29812.61
01:59:39|29812.61
01:59:39|29819.93
01:59:40|29819.93
01:59:41|29819.93
01:59:42|29819.93
01:59:43|29819.93
01:59:44|29819.94
01:59:45|29814.14
01:59:46|29814.14
01:59:47|29811.9
01:59:48|29811.89
01:59:50|29811.9
01:59:50|29811.9
01:59:51|29811.9
01:59:52|29811.9
01:59:53|29811.9
01:59:54|29811.89
01:59:55|29811.9
01:59:56|29811.9
01:59:57|29811.9
01:59:58|29811.89
01:59:59|29811.9
02:00:01|29811.9
02:00:01|29811.9
02:00:02|29811.89
02:00:03|29811.9
02:00:04|29812.74
02:00:05|29812.75
02:00:06|29812.75
02:00:08|29812.74
02:00:08|29812.75
02:00:09|29814.12
02:00:11|29818.94
02:00:11|29810.49
02:00:12|29806.05
02:00:13|29806.04
02:00:15|29806.05
02:00:17|29806.04
02:00:17|29806.04
02:00:18|29806.04
02:00:19|29806.04
02:00:21|29815.68
02:00:23|29815.69
02:00:24|29819.94
02:00:25|29824.52
02:00:26|29824.52
02:00:27|29824.52
02:00:28|29824.52
02:00:29|29824.52
02:00:30|29824.52
02:00:31|29824.6
02:00:32|29824.6
02:00:33|29824.6
02:00:34|29826.86
02:00:35|29826.86
02:00:36|29822.51
02:00:37|29820.84
02:00:38|29820.85
02:00:39|29820.85
02:00:40|29820.84
02:00:41|29820.84
02:00:43|29820.85
02:00:43|29820.85
02:00:44|29820.85
02:00:46|29820.85
02:00:46|29820.84
02:00:48|29820.85
02:00:49|29820.84
02:00:49|29820.85
02:00:50|29820.84
02:00:51|29820.85
02:00:52|29820.85
02:00:53|29820.85
02:00:54|29820.85
02:00:56|29820.85
02:00:56|29821.95
02:00:57|29822.26
02:00:58|29822.25
02:01:00|29822.25
02:01:01|29822.25
02:01:01|29822.26
02:01:02|29822.26
02:01:03|29818.25
02:01:04|29815.64
02:01:05|29815.64
02:01:07|29815.64
02:01:07|29812.74
02:01:09|29809.85
02:01:09|29808.54
02:01:10|29808.55
02:01:12|29803.16
02:01:12|29803.15
02:01:13|29801.06
02:01:14|29792.99
02:01:17|29788.41
02:01:17|29788.4
02:01:19|29788.41
02:01:21|29788.41
02:01:21|29788.41
02:01:22|29788.4
02:01:23|29788.4
02:01:24|29788.4
02:01:25|29788.41
02:01:27|29788.4
02:01:27|29788.4
02:01:28|29788.4
02:01:29|29788.4
02:01:30|29788.3
02:01:32|29788.29
02:01:33|29788.29
02:01:34|29788.25
02:01:35|29788.25
02:01:35|29788.25
02:01:37|29791.99
02:01:39|29792.09
02:01:39|29792.08
02:01:40|29788.54
02:01:41|29788.54
02:01:42|29786.05
02:01:44|29786.05
02:01:45|29786.06
02:01:46|29788.31
02:01:46|29788.31
02:01:48|29788.31
02:01:49|29788.31
02:01:50|29788.31
02:01:51|29788.31
02:01:52|29786.05
02:01:53|29785.99
02:01:54|29786.
02:01:55|29785.99
02:01:55|29785.99
02:01:57|29785.7
02:01:58|29785.7
02:01:58|29785.7
02:01:59|29785.7
02:02:01|29785.7
02:02:02|29785.69
02:02:03|29785.7
02:02:04|29785.7
02:02:05|29788.3
02:02:06|29789.87
02:02:07|29789.87
02:02:07|29789.88
02:02:09|29789.88
02:02:10|29789.88
02:02:11|29789.88
02:02:12|29795.22
02:02:13|29795.22
02:02:14|29795.22
02:02:15|29795.22
02:02:16|29795.74
02:02:18|29797.23
02:02:19|29797.23
02:02:21|29797.24
02:02:21|29797.23
02:02:23|29797.23
02:02:24|29797.24
02:02:26|29797.23
02:02:26|29797.23
02:02:27|29797.23
02:02:28|29793.28
02:02:29|29791.35
02:02:30|29791.26
02:02:31|29788.31
02:02:32|29780.25
02:02:33|29780.26
02:02:34|29780.25
02:02:35|29780.26
02:02:36|29780.25
02:02:37|29780.22
02:02:38|29780.22
02:02:39|29780.23
02:02:40|29780.23
02:02:41|29780.23
02:02:42|29780.22
02:02:43|29780.22
02:02:44|29780.22
02:02:45|29780.23
02:02:46|29780.23
02:02:47|29780.22
02:02:48|29780.23
02:02:50|29780.22
02:02:50|29780.16
02:02:52|29780.17
02:02:53|29780.17
02:02:54|29780.16
02:02:55|29780.16
02:02:56|29784.04
02:02:56|29784.04
02:02:57|29784.03
02:02:58|29784.03
02:02:59|29784.03
02:03:01|29784.04
02:03:02|29784.03
02:03:02|29784.04
02:03:04|29784.04
02:03:04|29784.04
02:03:06|29787.6
02:03:07|29787.6
02:03:07|29787.61
02:03:10|29787.61
02:03:10|29787.61
02:03:11|29787.6
02:03:13|29784.04
02:03:13|29778.13
02:03:14|29778.13
02:03:16|29778.12
02:03:16|29778.12
02:03:17|29778.12
02:03:19|29778.13
02:03:21|29778.13
02:03:22|29778.13
02:03:23|29778.12
02:03:24|29778.13
02:03:25|29778.13
02:03:26|29782.63
02:03:27|29782.79
02:03:28|29782.79
02:03:29|29782.79
02:03:30|29782.79
02:03:31|29782.78
02:03:32|29782.79
02:03:33|29782.79
02:03:34|29784.26
02:03:35|29784.25
02:03:37|29784.26
02:03:37|29784.26
02:03:38|29784.25
02:03:39|29784.34
02:03:40|29786.31
02:03:41|29788.38
02:03:42|29797.77
02:03:44|29797.77
02:03:45|29797.78
02:03:46|29793.63
02:03:47|29793.63
02:03:48|29792.02
02:03:49|29792.03
02:03:50|29792.02
02:03:51|29792.03
02:03:51|29792.02
02:03:53|29792.02
02:03:54|29792.02
02:03:55|29792.03
02:03:56|29792.02
02:03:57|29792.02
02:03:58|29792.02
02:03:59|29792.02
02:04:00|29792.02
02:04:01|29790.36
02:04:02|29790.36
02:04:03|29790.36
02:04:04|29790.37
02:04:05|29790.37
02:04:06|29790.36
02:04:07|29795.86
02:04:08|29795.87
02:04:10|29795.87
02:04:11|29795.87
02:04:11|29795.87
02:04:13|29795.87
02:04:14|29795.86
02:04:14|29795.87
02:04:16|29795.87
02:04:16|29795.87
02:04:18|29795.86
02:04:20|29795.87
02:04:21|29795.87
02:04:23|29795.86
02:04:24|29795.86
02:04:25|29795.87
02:04:26|29795.87
02:04:27|29795.87
02:04:28|29795.86
02:04:29|29795.89
02:04:30|29797.24
02:04:31|29797.33
02:04:32|29797.33
02:04:33|29797.33
02:04:34|29797.33
02:04:35|29797.34
02:04:36|29797.34
02:04:37|29796.44
02:04:38|29795.84
02:04:39|29795.85
02:04:40|29795.85
02:04:41|29795.85
02:04:42|29795.85
02:04:43|29795.85
02:04:44|29795.84
02:04:46|29795.85
02:04:47|29795.84
02:04:48|29795.85
02:04:49|29795.84
02:04:50|29795.85
02:04:50|29795.85
02:04:52|29795.85
02:04:53|29795.85
02:04:54|29795.85
02:04:54|29795.85
02:04:56|29795.84
02:04:56|29795.85
02:04:58|29795.85
02:04:58|29795.85
02:05:00|29795.85
02:05:01|29795.85
02:05:02|29795.85
02:05:03|29795.85
02:05:04|29795.85
02:05:05|29795.85
02:05:06|29795.85
02:05:07|29795.85
02:05:07|29795.85
02:05:09|29795.85
02:05:10|29795.85
02:05:11|29792.99
02:05:12|29792.79
02:05:13|29792.74
02:05:13|29782.78
02:05:14|29781.3
02:05:16|29781.3
02:05:17|29781.3
02:05:18|29781.29
02:05:19|29781.29
02:05:21|29781.29
02:05:25|29787.79
02:05:25|29787.78
02:05:27|29787.78
02:05:28|29788.41
02:05:29|29791.04
02:05:30|29791.04
02:05:32|29792.46
02:05:32|29792.46
02:05:33|29792.48
02:05:34|29792.48
02:05:35|29792.69
02:05:36|29794.29
02:05:37|29794.29
02:05:38|29794.28
02:05:39|29794.29
02:05:40|29795.83
02:05:41|29795.84
02:05:42|29795.84
02:05:43|29795.85
02:05:44|29795.85
02:05:45|29795.85
02:05:46|29797.1
02:05:47|29797.1
02:05:49|29797.11
02:05:49|29797.11
02:05:50|29797.11
02:05:51|29797.11
02:05:52|29797.13
02:05:53|29797.13
02:05:55|29797.13
02:05:55|29797.24
02:05:56|29797.31
02:05:57|29797.31
02:05:58|29797.31
02:06:00|29797.31
02:06:00|29797.32
02:06:01|29797.32
02:06:02|29792.81
02:06:03|29792.82
02:06:04|29792.82
02:06:05|29791.42
02:06:06|29791.43
02:06:07|29791.43
02:06:08|29791.43
02:06:09|29791.43
02:06:10|29791.42
02:06:11|29791.43
02:06:12|29791.43
02:06:13|29791.43
02:06:14|29791.43
02:06:15|29796.92
02:06:16|29796.92
02:06:17|29796.92
02:06:18|29796.92
02:06:19|29796.92
02:06:22|29796.92
02:06:22|29796.92
02:06:24|29796.92
02:06:25|29796.92
02:06:26|29796.92
02:06:27|29796.92
02:06:29|29796.92
02:06:29|29796.91
02:06:30|29796.92
02:06:31|29796.92
02:06:32|29796.91
02:06:33|29796.92
02:06:35|29796.92
02:06:36|29796.92
02:06:37|29796.91
02:06:37|29796.92
02:06:39|29796.92
02:06:40|29796.92
02:06:41|29796.99
02:06:42|29797.1
02:06:43|29797.1
02:06:44|29797.1
02:06:45|29797.1
02:06:46|29797.1
02:06:47|29797.1
02:06:48|29797.1
02:06:49|29797.09
02:06:50|29797.09
02:06:51|29797.09
02:06:52|29797.1
02:06:54|29797.1
02:06:54|29797.1
02:06:55|29797.1
02:06:56|29797.1
02:06:57|29797.09
02:06:58|29797.1
02:06:59|29797.09
02:07:00|29797.09
02:07:01|29797.1
02:07:02|29795.45
02:07:03|29788.96
02:07:05|29788.96
02:07:06|29788.95
02:07:06|29788.96
02:07:08|29788.96
02:07:08|29788.96
02:07:09|29788.95
02:07:11|29786.34
02:07:12|29786.34
02:07:13|29786.34
02:07:13|29786.35
02:07:15|29786.34
02:07:16|29786.35
02:07:16|29786.35
02:07:18|29786.35
02:07:18|29786.34
02:07:20|29786.35
02:07:21|29786.66
02:07:22|29786.71
02:07:24|29786.71
02:07:25|29788.96
02:07:26|29791.34
02:07:27|29796.75
02:07:28|29796.75
02:07:30|29796.74
02:07:31|29796.74
02:07:32|29796.75
02:07:32|29807.4
02:07:34|29807.4
02:07:35|29807.4
02:07:36|29807.4
02:07:37|29808.7
02:07:38|29809.09
02:07:38|29812.06
02:07:41|29814.94
02:07:41|29814.94
02:07:42|29815.75
02:07:43|29815.8
02:07:44|29816.07
02:07:45|29817.88
02:07:46|29818.5
02:07:48|29818.59
02:07:48|29818.66
02:07:49|29819.68
02:07:50|29819.68
02:07:51|29819.68
02:07:53|29823.65
02:07:54|29823.66
02:07:55|29823.65
02:07:56|29823.66
02:07:57|29823.66
02:07:58|29823.71
02:07:59|29823.71
02:08:00|29823.72
02:08:01|29826.38
02:08:02|29826.39
02:08:03|29826.46
02:08:04|29826.84
02:08:05|29826.84
02:08:06|29826.84
02:08:07|29837.67
02:08:08|29837.67
02:08:09|29837.68
02:08:10|29834.1
02:08:11|29834.09
02:08:12|29834.1
02:08:13|29834.1
02:08:14|29834.09
02:08:16|29834.1
02:08:17|29834.09
02:08:18|29834.09
02:08:19|29834.09
02:08:20|29831.06
02:08:21|29827.7
02:08:22|29827.7
02:08:24|29830.45
02:08:25|29830.45
02:08:27|29830.45
02:08:28|29830.45
02:08:29|29830.45
02:08:30|29830.45
02:08:32|29830.45
02:08:33|29830.44
02:08:34|29830.45
02:08:35|29830.44
02:08:36|29830.44
02:08:36|29828.96
02:08:38|29828.95
02:08:39|29828.95
02:08:40|29828.96
02:08:41|29828.95
02:08:41|29827.46
02:08:42|29826.74
02:08:44|29816.87
02:08:45|29814.94
02:08:46|29814.95
02:08:47|29824.21
02:08:47|29824.27
02:08:49|29824.26
02:08:50|29825.04
02:08:50|29825.04
02:08:51|29826.42
02:08:52|29826.47
02:08:54|29826.47
02:08:55|29826.47
02:08:55|29826.47
02:08:56|29826.47
02:08:57|29826.46
02:08:58|29826.46
02:08:59|29826.48
02:09:01|29826.47
02:09:01|29826.58
02:09:03|29826.58
02:09:03|29826.58
02:09:05|29826.74
02:09:06|29826.8
02:09:07|29826.8
02:09:07|29828.92
02:09:08|29828.92
02:09:10|29828.92
02:09:11|29828.92
02:09:12|29828.92
02:09:13|29835.74
02:09:14|29835.75
02:09:15|29835.75
02:09:16|29837.32
02:09:17|29837.31
02:09:17|29837.32
02:09:19|29837.32
02:09:20|29837.31
02:09:21|29837.32
02:09:22|29837.32
02:09:23|29838.77
02:09:24|29841.17
02:09:26|29841.18
02:09:27|29841.7
02:09:28|29841.7
02:09:29|29841.7
02:09:30|29841.7
02:09:31|29843.
02:09:32|29843.01
02:09:33|29843.02
02:09:34|29845.88
02:09:35|29845.88
02:09:36|29845.88
02:09:37|29845.89
02:09:38|29845.88
02:09:39|29845.89
02:09:40|29845.88
02:09:41|29845.89
02:09:42|29845.88
02:09:43|29845.88
02:09:44|29845.89
02:09:45|29845.88
02:09:46|29845.89
02:09:47|29845.89
02:09:48|29840.01
02:09:49|29840.01
02:09:50|29840.
02:09:52|29840.
02:09:53|29840.
02:09:54|29840.
02:09:55|29840.01
02:09:56|29840.
02:09:57|29840.
02:09:58|29840.01
02:09:59|29840.
02:10:00|29840.01
02:10:01|29840.
02:10:02|29840.01
02:10:03|29840.01
02:10:04|29840.
02:10:05|29840.
02:10:06|29840.01
02:10:07|29841.48
02:10:08|29841.49
02:10:09|29841.49
02:10:10|29841.48
02:10:11|29841.49
02:10:12|29841.49
02:10:13|29841.49
02:10:14|29841.49
02:10:15|29841.49
02:10:16|29841.49
02:10:17|29841.49
02:10:18|29841.49
02:10:19|29844.44
02:10:20|29845.3
02:10:21|29845.3
02:10:22|29845.3
02:10:23|29846.21
02:10:25|29846.2
02:10:26|29846.2
02:10:28|29846.21
02:10:28|29846.2
02:10:30|29846.2
02:10:31|29846.2
02:10:32|29846.2
02:10:33|29846.2
02:10:34|29846.21
02:10:36|29846.2
02:10:37|29846.21
02:10:38|29846.21
02:10:38|29846.2
02:10:39|29846.21
02:10:40|29846.2
02:10:41|29846.2
02:10:42|29846.2
02:10:44|29846.2
02:10:44|29846.2
02:10:45|29846.21
02:10:46|29846.21
02:10:48|29846.2
02:10:49|29846.21
02:10:49|29846.21
02:10:50|29846.2
02:10:52|29846.21
02:10:53|29846.2
02:10:53|29846.21
02:10:55|29846.21
02:10:56|29846.21
02:10:56|29846.21
02:10:58|29846.2
02:10:59|29846.21
02:11:00|29846.21
02:11:01|29845.92
02:11:02|29845.29
02:11:03|29845.29
02:11:03|29849.32
02:11:04|29849.32
02:11:06|29849.31
02:11:06|29849.32
02:11:07|29849.32
02:11:08|29849.32
02:11:10|29849.32
02:11:11|29849.32
02:11:12|29849.32
02:11:14|29849.35
02:11:15|29849.35
02:11:15|29849.35
02:11:16|29849.44
02:11:17|29849.44
02:11:19|29849.45
02:11:20|29849.45
02:11:20|29849.54
02:11:22|29849.55
02:11:22|29849.54
02:11:24|29849.54
02:11:24|29851.02
02:11:26|29851.02
02:11:28|29851.02
02:11:29|29851.02
02:11:30|29851.01
02:11:31|29851.01
02:11:32|29844.7
02:11:33|29844.71
02:11:35|29843.16
02:11:36|29843.16
02:11:37|29843.17
02:11:37|29843.17
02:11:38|29843.17
02:11:39|29843.16
02:11:41|29843.17
02:11:42|29843.17
02:11:43|29843.17
02:11:43|29843.17
02:11:45|29843.17
02:11:46|29843.17
02:11:46|29843.17
02:11:48|29843.17
02:11:49|29843.17
02:11:50|29843.17
02:11:51|29840.23
02:11:52|29839.32
02:11:53|29837.32
02:11:54|29837.32
02:11:55|29837.32
02:11:56|29837.32
02:11:57|29837.31
02:11:58|29837.32
02:11:59|29837.32
02:12:00|29837.32
02:12:01|29837.32
02:12:02|29837.32
02:12:03|29837.32
02:12:04|29837.32
02:12:05|29837.32
02:12:06|29837.32
02:12:07|29837.32
02:12:09|29837.32
02:12:10|29837.31
02:12:11|29837.32
02:12:12|29837.32
02:12:13|29837.31
02:12:14|29837.32
02:12:14|29837.32
02:12:15|29837.32
02:12:16|29837.32
02:12:18|29837.31
02:12:18|29837.32
02:12:20|29837.32
02:12:21|29837.32
02:12:22|29837.32
02:12:23|29837.32
02:12:24|29837.31
02:12:25|29837.32
02:12:25|29837.32
02:12:27|29842.74
02:12:29|29844.65
02:12:30|29844.66
02:12:32|29844.66
02:12:32|29844.65
02:12:34|29844.67
02:12:35|29844.67
02:12:36|29844.71
02:12:37|29846.38
02:12:38|29849.84
02:12:39|29849.95
02:12:40|29849.95
02:12:42|29849.94
02:12:42|29849.94
02:12:44|29849.95
02:12:45|29849.95
02:12:46|29849.95
02:12:48|29849.95
02:12:48|29849.95
02:12:50|29849.95
02:12:50|29849.94
02:12:51|29849.95
02:12:52|29849.95
02:12:53|29849.94
02:12:54|29849.94
02:12:55|29849.95
02:12:56|29849.95
02:12:57|29849.95
02:12:58|29849.95
02:12:59|29849.94
02:13:00|29849.94
02:13:01|29849.94
02:13:02|29849.85
02:13:03|29849.86
02:13:04|29848.45
02:13:05|29848.45
02:13:06|29848.46
02:13:07|29848.46
02:13:08|29848.45
02:13:09|29848.46
02:13:10|29848.46
02:13:11|29848.45
02:13:12|29848.46
02:13:13|29848.46
02:13:15|29850.31
02:13:15|29850.31
02:13:17|29850.3
02:13:18|29850.3
02:13:19|29850.31
02:13:20|29850.31
02:13:21|29850.31
02:13:22|29850.31
02:13:23|29850.31
02:13:23|29850.3
02:13:25|29844.62
02:13:26|29841.35
02:13:27|29841.36
02:13:29|29841.36
02:13:30|29841.36
02:13:31|29841.36
02:13:32|29841.36
02:13:34|29841.36
02:13:35|29841.36
02:13:36|29841.36
02:13:37|29841.35
02:13:38|29841.36
02:13:39|29841.35
02:13:41|29844.27
02:13:41|29844.27
02:13:42|29844.28
02:13:43|29844.28
02:13:44|29844.27
02:13:45|29844.28
02:13:47|29844.28
02:13:47|29844.28
02:13:48|29844.28
02:13:49|29844.27
02:13:50|29844.18
02:13:51|29843.21
02:13:52|29843.22
02:13:53|29843.22
02:13:54|29843.22
02:13:55|29843.22
02:13:56|29843.22
02:13:57|29843.21
02:13:58|29843.22
02:13:59|29843.22
02:14:00|29843.22
02:14:01|29843.22
02:14:02|29835.81
02:14:03|29835.82
02:14:04|29835.81
02:14:05|29835.81
02:14:06|29835.82
02:14:07|29835.82
02:14:08|29835.81
02:14:09|29835.82
02:14:10|29835.82
02:14:11|29835.82
02:14:12|29835.82
02:14:13|29835.82
02:14:14|29835.82
02:14:15|29835.81
02:14:16|29835.81
02:14:17|29834.4
02:14:18|29834.41
02:14:19|29834.41
02:14:20|29834.41
02:14:21|29834.41
02:14:22|29834.4
02:14:23|29834.41
02:14:25|29834.41
02:14:25|29834.41
02:14:26|29840.55
02:14:27|29844.28
02:14:29|29849.2
02:14:31|29849.2
02:14:32|29849.19
02:14:32|29849.2
02:14:35|29849.19
02:14:35|29849.2
02:14:37|29849.2
02:14:38|29844.75
02:14:39|29844.76
02:14:41|29850.4
02:14:41|29850.4
02:14:43|29850.41
02:14:44|29850.41
02:14:45|29850.43
02:14:46|29850.43
02:14:47|29850.43
02:14:49|29850.52
02:14:49|29850.52
02:14:51|29850.54
02:14:52|29850.54
02:14:53|29850.54
02:14:54|29850.54
02:14:55|29850.55
02:14:56|29850.55
02:14:57|29850.55
02:14:57|29855.12
02:14:59|29855.29
02:14:59|29855.3
02:15:01|29855.3
02:15:02|29855.3
02:15:03|29855.3
02:15:04|29855.3
02:15:05|29855.3
02:15:06|29855.3
02:15:07|29855.32
02:15:07|29855.33
02:15:08|29855.33
02:15:11|29850.54
02:15:11|29850.43
02:15:12|29848.7
02:15:13|29848.7
02:15:14|29848.7
02:15:15|29848.7
02:15:16|29848.7
02:15:17|29847.4
02:15:18|29847.39
02:15:19|29846.23
02:15:20|29846.24
02:15:21|29846.24
02:15:22|29846.23
02:15:23|29846.24
02:15:24|29846.24
02:15:25|29846.24
02:15:26|29850.38
02:15:27|29850.39
02:15:28|29855.
02:15:30|29861.35
02:15:32|29861.55
02:15:34|29856.24
02:15:34|29856.24
02:15:35|29856.23
02:15:36|29856.24
02:15:37|29856.24
02:15:38|29856.24
02:15:39|29856.24
02:15:40|29856.24
02:15:41|29856.24
02:15:42|29856.24
02:15:44|29856.24
02:15:44|29856.24
02:15:45|29856.24
02:15:46|29856.24
02:15:47|29856.24
02:15:48|29856.24
02:15:49|29856.23
02:15:50|29856.23
02:15:51|29856.24
02:15:52|29856.23
02:15:53|29856.24
02:15:54|29856.24
02:15:55|29856.24
02:15:56|29856.24
02:15:57|29856.24
02:15:58|29856.24
02:16:00|29856.23
02:16:01|29854.74
02:16:02|29854.74
02:16:02|29854.73
02:16:03|29854.74
02:16:05|29854.74
02:16:06|29854.73
02:16:06|29854.74
02:16:07|29847.78
02:16:08|29847.79
02:16:10|29847.79
02:16:10|29847.79
02:16:11|29847.78
02:16:12|29847.79
02:16:14|29847.79
02:16:15|29847.79
02:16:15|29847.79
02:16:17|29847.78
02:16:17|29847.79
02:16:18|29847.79
02:16:20|29847.78
02:16:20|29846.09
02:16:21|29846.1
02:16:22|29846.1
02:16:23|29846.09
02:16:24|29846.1
02:16:25|29846.1
02:16:26|29846.09
02:16:28|29846.1
02:16:28|29846.1
02:16:30|29846.1
02:16:32|29846.1
02:16:32|29846.1
02:16:34|29846.1
02:16:35|29838.89
02:16:35|29838.89
02:16:36|29838.9
02:16:37|29838.9
02:16:38|29838.9
02:16:40|29838.9
02:16:40|29838.9
02:16:42|29838.89
02:16:43|29838.9
02:16:44|29838.9
02:16:45|29838.89
02:16:46|29838.9
02:16:47|29838.89
02:16:49|29838.9
02:16:49|29838.9
02:16:50|29838.9
02:16:51|29838.9
02:16:53|29838.89
02:16:53|29838.9
02:16:55|29838.89
02:16:56|29827.35
02:16:56|29822.98
02:16:58|29822.99
02:16:58|29822.98
02:17:00|29822.99
02:17:00|29822.98
02:17:01|29822.99
02:17:02|29822.98
02:17:04|29824.38
02:17:05|29823.
02:17:05|29820.
02:17:07|29820.01
02:17:08|29820.01
02:17:09|29820.
02:17:09|29820.
02:17:11|29820.
02:17:11|29820.01
02:17:12|29820.01
02:17:13|29820.01
02:17:15|29831.72
02:17:16|29831.72
02:17:17|29831.72
02:17:18|29831.72
02:17:19|29831.72
02:17:20|29831.71
02:17:21|29831.72
02:17:22|29831.72
02:17:23|29831.72
02:17:24|29831.72
02:17:25|29831.71
02:17:26|29831.72
02:17:27|29831.72
02:17:28|29831.72
02:17:29|29831.72
02:17:31|29831.71
02:17:32|29831.71
02:17:34|29831.72
02:17:35|29831.71
02:17:36|29831.71
02:17:37|29831.72
02:17:38|29831.71
02:17:39|29831.71
02:17:39|29831.72
02:17:41|29831.71
02:17:42|29831.71
02:17:43|29831.71
02:17:43|29831.72
02:17:44|29831.72
02:17:45|29835.
02:17:47|29835.
02:17:47|29835.
02:17:49|29834.99
02:17:50|29834.99
02:17:51|29835.
02:17:52|29835.
02:17:53|29835.
02:17:54|29834.99
02:17:55|29834.99
02:17:56|29835.
02:17:57|29835.
02:17:58|29835.
02:17:59|29835.
02:18:00|29835.
02:18:01|29834.99
02:18:02|29834.99
02:18:03|29835.
02:18:04|29835.
02:18:05|29834.99
02:18:06|29835.
02:18:07|29835.
02:18:08|29835.
02:18:09|29835.
02:18:10|29834.99
02:18:11|29835.
02:18:12|29834.99
02:18:13|29835.
02:18:14|29834.99
02:18:15|29835.
02:18:16|29835.
02:18:17|29835.
02:18:18|29834.99
02:18:19|29835.
02:18:20|29835.
02:18:21|29835.
02:18:22|29835.
02:18:23|29835.
02:18:24|29835.
02:18:25|29834.99
02:18:26|29834.99
02:18:27|29835.
02:18:30|29835.
02:18:31|29834.99
02:18:33|29835.
02:18:34|29834.99
02:18:34|29835.
02:18:35|29835.
02:18:36|29835.
02:18:38|29835.
02:18:39|29835.
02:18:40|29835.
02:18:41|29835.
02:18:42|29835.
02:18:44|29836.46
02:18:44|29836.47
02:18:45|29836.47
02:18:46|29836.47
02:18:47|29836.47
02:18:48|29836.48
02:18:50|29836.48
02:18:50|29837.35
02:18:51|29843.51
02:18:52|29844.67
02:18:53|29844.73
02:18:55|29848.79
02:18:55|29845.54
02:18:56|29845.07
02:18:57|29845.08
02:18:59|29845.08
02:18:59|29845.08
02:19:00|29845.07
02:19:01|29845.08
02:19:03|29845.68
02:19:04|29848.66
02:19:05|29845.86
02:19:06|29845.87
02:19:07|29845.87
02:19:08|29845.87
02:19:09|29845.87
02:19:11|29845.87
02:19:11|29848.8
02:19:12|29852.8
02:19:13|29854.82
02:19:14|29855.
02:19:15|29856.61
02:19:16|29857.36
02:19:17|29857.35
02:19:18|29857.36
02:19:19|29857.36
02:19:20|29855.86
02:19:21|29850.01
02:19:22|29850.
02:19:23|29850.01
02:19:24|29850.01
02:19:25|29850.01
02:19:26|29850.01
02:19:27|29850.79
02:19:28|29850.91
02:19:29|29850.95
02:19:30|29851.49
02:19:31|29856.06
02:19:33|29860.13
02:19:35|29861.57
02:19:35|29861.57
02:19:36|29859.38
02:19:37|29856.5
02:19:38|29854.47
02:19:39|29854.11
02:19:40|29854.09
02:19:41|29854.09
02:19:42|29854.09
02:19:43|29854.09
02:19:45|29854.09
02:19:46|29854.09
02:19:47|29854.09
02:19:48|29854.1
02:19:49|29854.09
02:19:50|29854.1
02:19:51|29854.1
02:19:51|29854.1
02:19:53|29854.1
02:19:54|29854.09
02:19:54|29854.1
02:19:56|29854.09
02:19:57|29854.09
02:19:58|29854.1
02:19:59|29854.1
02:20:00|29854.17
02:20:01|29854.18
02:20:02|29854.17
02:20:02|29854.17
02:20:04|29854.18
02:20:05|29854.18
02:20:07|29854.18
02:20:07|29854.18
02:20:08|29854.18
02:20:09|29854.18
02:20:10|29854.28
02:20:11|29855.5
02:20:12|29855.51
02:20:13|29855.51
02:20:14|29855.51
02:20:15|29855.64
02:20:16|29855.65
02:20:17|29855.65
02:20:18|29850.01
02:20:19|29850.
02:20:20|29850.
02:20:22|29850.01
02:20:22|29850.01
02:20:23|29850.01
02:20:24|29850.
02:20:25|29850.01
02:20:26|29850.01
02:20:27|29850.01
02:20:28|29850.01
02:20:29|29850.01
02:20:30|29850.
02:20:31|29850.01
02:20:32|29850.11
02:20:34|29853.91
02:20:36|29853.91
02:20:37|29853.91
02:20:38|29853.91
02:20:40|29854.01
02:20:41|29854.01
02:20:42|29854.01
02:20:44|29854.01
02:20:44|29854.
02:20:46|29854.01
02:20:47|29854.01
02:20:48|29854.01
02:20:49|29854.01
02:20:50|29854.01
02:20:51|29854.01
02:20:52|29854.01
02:20:53|29854.
02:20:54|29854.01
02:20:55|29854.01
02:20:56|29854.
02:20:57|29854.
02:20:58|29854.
02:20:59|29854.
02:21:00|29854.01
02:21:01|29854.
02:21:02|29854.
02:21:03|29854.01
02:21:04|29854.
02:21:05|29854.01
02:21:06|29854.01
02:21:07|29854.01
02:21:08|29854.01
02:21:09|29860.32
02:21:10|29860.32
02:21:11|29860.33
02:21:12|29860.32
02:21:13|29860.33
02:21:14|29860.33
02:21:15|29860.33
02:21:16|29860.32
02:21:17|29860.32
02:21:18|29860.32
02:21:19|29860.34
02:21:20|29860.33
02:21:21|29860.34
02:21:22|29860.34
02:21:23|29860.34
02:21:24|29860.33
02:21:25|29860.34
02:21:26|29860.34
02:21:27|29860.34
02:21:28|29860.34
02:21:29|29860.34
02:21:30|29860.34
02:21:32|29860.33
02:21:33|29860.34
02:21:33|29860.34
02:21:35|29860.33
02:21:37|29854.39
02:21:37|29854.38
02:21:39|29854.31
02:21:41|29854.3
02:21:41|29854.3
02:21:42|29854.31
02:21:43|29854.3
02:21:44|29854.31
02:21:45|29854.31
02:21:46|29854.3
02:21:47|29854.3
02:21:48|29854.31
02:21:49|29854.31
02:21:50|29854.31
02:21:51|29854.31
02:21:53|29854.31
02:21:53|29854.31
02:21:54|29854.31
02:21:55|29854.31
02:21:56|29854.3
02:21:57|29854.31
02:21:58|29854.3
02:21:59|29854.3
02:22:00|29854.3
02:22:01|29854.3
02:22:02|29854.31
02:22:04|29854.31
02:22:05|29854.31
02:22:06|29854.3
02:22:06|29854.31
02:22:09|29854.31
02:22:09|29854.31
02:22:10|29854.31
02:22:11|29854.3
02:22:12|29854.31
02:22:13|29854.3
02:22:14|29848.39
02:22:15|29837.1
02:22:16|29837.11
02:22:17|29837.1
02:22:18|29837.11
02:22:19|29837.05
02:22:20|29837.04
02:22:22|29837.04
02:22:22|29837.04
02:22:23|29837.04
02:22:24|29837.04
02:22:25|29837.04
02:22:26|29837.04
02:22:27|29837.04
02:22:28|29837.04
02:22:29|29837.04
02:22:31|29836.94
02:22:32|29836.94
02:22:33|29836.94
02:22:33|29836.94
02:22:34|29836.94
02:22:37|29836.81
02:22:38|29836.81
02:22:39|29836.81
02:22:40|29836.79
02:22:42|29835.
02:22:43|29835.01
02:22:43|29835.01
02:22:45|29835.01
02:22:46|29835.01
02:22:47|29835.01
02:22:48|29835.
02:22:49|29835.01
02:22:50|29835.01
02:22:51|29835.01
02:22:52|29835.01
02:22:53|29835.
02:22:54|29835.
02:22:55|29835.01
02:22:56|29835.01
02:22:57|29835.01
02:22:58|29835.01
02:22:59|29835.
02:23:00|29835.01
02:23:01|29835.
02:23:02|29835.
02:23:03|29835.
02:23:04|29835.
02:23:05|29835.01
02:23:06|29835.01
02:23:07|29835.01
02:23:08|29835.01
02:23:09|29835.01
02:23:10|29835.01
02:23:11|29835.01
02:23:12|29835.01
02:23:13|29835.01
02:23:14|29835.01
02:23:15|29835.01
02:23:16|29835.01
02:23:17|29835.01
02:23:18|29835.
02:23:19|29835.01
02:23:21|29835.01
02:23:21|29835.01
02:23:23|29835.
02:23:23|29841.55
02:23:24|29849.76
02:23:26|29849.86
02:23:27|29851.
02:23:27|29851.
02:23:28|29851.
02:23:30|29851.
02:23:30|29850.99
02:23:31|29851.
02:23:32|29851.
02:23:33|29851.
02:23:34|29851.
02:23:35|29850.99
02:23:37|29851.
02:23:39|29850.99
02:23:40|29851.
02:23:42|29851.09
02:23:43|29851.09
02:23:44|29851.08
02:23:45|29851.09
02:23:46|29851.09
02:23:48|29851.09
02:23:49|29851.09
02:23:50|29851.09
02:23:51|29851.09
02:23:52|29851.09
02:23:53|29852.78
02:23:54|29852.78
02:23:55|29852.78
02:23:56|29852.78
02:23:57|29852.78
02:23:58|29852.78
02:23:59|29852.86
02:24:01|29854.25
02:24:02|29854.25
02:24:03|29854.25
02:24:04|29854.26
02:24:05|29854.26
02:24:06|29854.26
02:24:06|29854.25
02:24:08|29854.26
02:24:09|29854.25
02:24:10|29854.26
02:24:11|29854.26
02:24:11|29854.26
02:24:13|29854.26
02:24:14|29854.26
02:24:15|29854.26
02:24:16|29854.26
02:24:17|29854.26
02:24:18|29854.26
02:24:19|29854.26
02:24:20|29854.26
02:24:21|29854.25
02:24:22|29854.26
02:24:22|29854.03
02:24:23|29854.03
02:24:24|29853.4
02:24:26|29853.41
02:24:26|29853.41
02:24:28|29853.41
02:24:28|29853.41
02:24:30|29853.4
02:24:36|29853.4
02:24:37|29853.41
02:24:39|29853.41
02:24:40|29853.41
02:24:42|29853.41
02:24:44|29853.41
02:24:44|29853.4
02:24:46|29853.41
02:24:47|29853.41
02:24:48|29853.41
02:24:49|29853.41
02:24:50|29853.41
02:24:51|29853.41
02:24:52|29853.41
02:24:54|29853.4
02:24:55|29857.27
02:24:56|29857.38
02:24:57|29857.41
02:24:58|29857.5
02:24:59|29859.99
02:25:00|29859.98
02:25:01|29859.99
02:25:02|29859.99
02:25:03|29859.99
02:25:04|29859.98
02:25:05|29859.99
02:25:06|29859.98
02:25:07|29857.12
02:25:08|29853.86
02:25:09|29853.41
02:25:10|29853.41
02:25:11|29853.41
02:25:12|29853.41
02:25:13|29853.41
02:25:14|29853.4
02:25:15|29853.41
02:25:16|29853.41
02:25:17|29853.41
02:25:18|29853.4
02:25:19|29853.4
02:25:20|29853.4
02:25:21|29853.41
02:25:22|29853.4
02:25:23|29853.4
02:25:24|29853.4
02:25:25|29853.41
02:25:26|29853.41
02:25:27|29853.41
02:25:28|29853.4
02:25:29|29853.41
02:25:30|29853.41
02:25:31|29853.41
02:25:32|29853.4
02:25:33|29853.41
02:25:34|29853.41
02:25:35|29853.4
02:25:36|29853.41
02:25:37|29853.41
02:25:38|29853.41
02:25:40|29853.41
02:25:41|29853.41
02:25:42|29853.41
02:25:43|29853.4
02:25:44|29853.4
02:25:45|29853.42
02:25:46|29853.54
02:25:47|29853.54
02:25:48|29853.54
02:25:49|29853.54
02:25:51|29857.19
02:25:52|29857.27
02:25:53|29857.29
02:25:55|29857.3
02:25:56|29858.5
02:25:56|29858.5
02:25:57|29858.75
02:25:58|29858.76
02:26:00|29858.76
02:26:01|29858.81
02:26:01|29858.82
02:26:02|29858.83
02:26:04|29858.83
02:26:05|29858.83
02:26:06|29858.83
02:26:07|29858.82
02:26:08|29858.83
02:26:09|29858.83
02:26:10|29858.83
02:26:11|29858.83
02:26:12|29858.82
02:26:13|29858.83
02:26:14|29858.83
02:26:15|29858.83
02:26:16|29858.92
02:26:17|29858.94
02:26:18|29858.93
02:26:19|29858.94
02:26:20|29858.93
02:26:20|29855.08
02:26:22|29854.1
02:26:23|29854.09
02:26:24|29838.25
02:26:25|29836.7
02:26:26|29831.71
02:26:27|29831.71
02:26:28|29831.7
02:26:29|29826.28
02:26:30|29826.29
02:26:30|29826.29
02:26:32|29826.29
02:26:33|29828.72
02:26:34|29831.23
02:26:35|29831.22
02:26:36|29831.23
02:26:37|29831.22
02:26:38|29827.22
02:26:39|29827.22
02:26:41|29827.21
02:26:42|29827.21
02:26:43|29827.21
02:26:44|29827.22
02:26:46|29827.22
02:26:47|29827.22
02:26:48|29827.22
02:26:49|29827.22
02:26:50|29827.22
02:26:51|29827.22
02:26:53|29827.21
02:26:54|29827.22
02:26:55|29827.22
02:26:56|29827.22
02:26:57|29827.21
02:27:00|29827.22
02:27:01|29827.22
02:27:02|29827.22
02:27:03|29827.22
02:27:04|29827.22
02:27:05|29827.21
02:27:06|29827.22
02:27:07|29827.21
02:27:09|29827.22
02:27:09|29827.21
02:27:11|29824.33
02:27:12|29823.79
02:27:13|29823.71
02:27:14|29823.72
02:27:14|29822.94
02:27:15|29822.95
02:27:17|29822.94
02:27:18|29822.94
02:27:20|29822.94
02:27:20|29822.95
02:27:21|29822.95
02:27:22|29822.95
02:27:23|29822.94
02:27:24|29822.95
02:27:25|29822.94
02:27:26|29822.95
02:27:27|29822.95
02:27:28|29822.95
02:27:29|29822.95
02:27:31|29822.95
02:27:31|29822.94
02:27:32|29822.94
02:27:33|29822.94
02:27:34|29822.95
02:27:36|29822.94
02:27:36|29822.94
02:27:37|29822.94
02:27:38|29822.94
02:27:39|29822.95
02:27:41|29822.94
02:27:43|29822.97
02:27:44|29823.28
02:27:45|29824.41
02:27:47|29824.41
02:27:48|29824.41
02:27:49|29832.13
02:27:50|29832.13
02:27:51|29832.14
02:27:52|29832.14
02:27:53|29832.13
02:27:54|29832.13
02:27:55|29832.13
02:27:56|29832.13
02:27:57|29832.64
02:27:59|29837.43
02:28:00|29837.43
02:28:01|29840.62
02:28:02|29840.62
02:28:03|29840.61
02:28:04|29840.62
02:28:05|29840.63
02:28:06|29840.62
02:28:07|29840.68
02:28:08|29843.61
02:28:09|29843.62
02:28:09|29843.62
02:28:11|29843.62
02:28:13|29843.62
02:28:13|29843.62
02:28:14|29843.62
02:28:15|29843.62
02:28:17|29843.62
02:28:18|29843.62
02:28:19|29843.62
02:28:20|29843.62
02:28:21|29842.11
02:28:22|29842.12
02:28:23|29842.12
02:28:24|29842.11
02:28:26|29838.57
02:28:26|29838.57
02:28:27|29838.57
02:28:29|29838.57
02:28:30|29838.57
02:28:31|29838.56
02:28:32|29838.57
02:28:33|29838.57
02:28:34|29838.57
02:28:35|29838.57
02:28:36|29838.57
02:28:37|29838.57
02:28:38|29838.57
02:28:39|29838.56
02:28:40|29838.57
02:28:41|29838.57
02:28:43|29840.3
02:28:44|29840.45
02:28:45|29840.46
02:28:47|29840.57
02:28:48|29840.57
02:28:49|29840.57
02:28:49|29840.56
02:28:51|29840.57
02:28:52|29840.81
02:28:53|29842.31
02:28:54|29845.42
02:28:55|29846.48
02:28:56|29847.51
02:28:57|29847.51
02:28:58|29847.51
02:28:59|29847.51
02:29:00|29847.51
02:29:01|29847.7
02:29:02|29848.21
02:29:03|29848.51
02:29:04|29848.55
02:29:05|29848.55
02:29:06|29848.54
02:29:07|29848.55
02:29:08|29848.55
02:29:09|29848.57
02:29:10|29848.58
02:29:11|29848.6
02:29:12|29848.6
02:29:14|29848.65
02:29:14|29848.65
02:29:15|29848.74
02:29:17|29848.74
02:29:18|29848.74
02:29:19|29848.73
02:29:20|29848.73
02:29:20|29848.74
02:29:22|29848.74
02:29:23|29848.74
02:29:23|29848.74
02:29:25|29848.74
02:29:25|29848.74
02:29:27|29848.74
02:29:29|29850.44
02:29:32|29853.4
02:29:32|29853.6
02:29:33|29853.7
02:29:34|29853.7
02:29:35|29853.7
02:29:36|29853.69
02:29:37|29853.7
02:29:38|29853.7
02:29:39|29853.7
02:29:40|29853.69
02:29:41|29853.7
02:29:43|29853.7
02:29:44|29853.7
02:29:46|29853.7
02:29:46|29853.7
02:29:48|29853.7
02:29:49|29853.7
02:29:50|29853.7
02:29:51|29853.7
02:29:52|29853.7
02:29:53|29853.7
02:29:54|29853.69
02:29:55|29849.47
02:29:56|29849.36
02:29:57|29844.09
02:29:58|29841.5
02:29:59|29841.49
02:30:01|29832.64
02:30:01|29832.14
02:30:02|29832.15
02:30:03|29832.15
02:30:04|29832.15
02:30:05|29832.08
02:30:07|29831.43
02:30:08|29831.43
02:30:09|29831.43
02:30:10|29831.43
02:30:11|29831.43
02:30:12|29831.42
02:30:14|29824.06
02:30:15|29822.79
02:30:15|29822.79
02:30:16|29822.79
02:30:17|29822.78
02:30:18|29822.79
02:30:19|29822.79
02:30:20|29822.79
02:30:21|29822.79
02:30:22|29822.79
02:30:23|29822.79
02:30:24|29822.79
02:30:25|29822.79
02:30:26|29822.79
02:30:27|29822.79
02:30:28|29822.79
02:30:30|29822.79
02:30:31|29822.79
02:30:32|29822.79
02:30:33|29822.79
02:30:34|29822.79
02:30:35|29822.79
02:30:36|29817.89
02:30:37|29817.89
02:30:38|29813.68
02:30:39|29813.68
02:30:40|29813.69
02:30:41|29813.68
02:30:42|29815.75
02:30:43|29817.88
02:30:45|29817.87
02:30:46|29817.88
02:30:47|29817.88
02:30:48|29817.87
02:30:50|29814.33
02:30:51|29814.34
02:30:52|29814.34
02:30:53|29811.8
02:30:54|29809.41
02:30:56|29806.09
02:30:57|29802.87
02:30:58|29802.87
02:30:59|29802.83
02:31:00|29802.82
02:31:01|29802.
02:31:02|29802.01
02:31:03|29800.
02:31:04|29800.01
02:31:05|29795.7
02:31:06|29795.7
02:31:07|29794.22
02:31:08|29789.3
02:31:09|29784.69
02:31:10|29783.88
02:31:11|29783.88
02:31:12|29783.88
02:31:13|29783.88
02:31:14|29792.25
02:31:15|29792.42
02:31:16|29792.42
02:31:17|29792.42
02:31:18|29792.41
02:31:19|29792.41
02:31:20|29792.41
02:31:21|29792.41
02:31:22|29792.39
02:31:23|29792.4
02:31:24|29792.39
02:31:25|29792.39
02:31:26|29792.39
02:31:27|29792.39
02:31:28|29792.4
02:31:29|29792.39
02:31:30|29792.39
02:31:31|29792.39
02:31:32|29792.39
02:31:33|29792.39
02:31:34|29792.4
02:31:35|29792.42
02:31:36|29792.42
02:31:37|29797.18
02:31:38|29797.17
02:31:40|29797.17
02:31:40|29797.18
02:31:41|29797.18
02:31:42|29797.18
02:31:43|29797.18
02:31:45|29797.18
02:31:46|29797.18
02:31:48|29797.18
02:31:48|29797.18
02:31:49|29797.18
02:31:50|29797.18
02:31:51|29797.18
02:31:52|29797.18
02:31:54|29797.18
02:31:59|29797.18
02:32:00|29797.17
02:32:01|29797.18
02:32:02|29797.18
02:32:03|29797.17
02:32:04|29797.18
02:32:05|29797.18
02:32:07|29797.18
02:32:07|29797.18
02:32:08|29797.18
02:32:09|29797.17
02:32:10|29797.18
02:32:11|29797.18
02:32:12|29797.24
02:32:13|29798.
02:32:14|29807.21
02:32:15|29807.22
02:32:17|29809.18
02:32:18|29809.17
02:32:19|29813.65
02:32:19|29814.74
02:32:20|29814.74
02:32:22|29814.74
02:32:23|29814.93
02:32:24|29814.93
02:32:25|29814.93
02:32:25|29814.94
02:32:27|29814.94
02:32:27|29814.94
02:32:29|29814.93
02:32:29|29814.94
02:32:31|29815.36
02:32:32|29816.4
02:32:33|29816.41
02:32:34|29816.41
02:32:35|29814.94
02:32:36|29813.43
02:32:37|29813.43
02:32:39|29813.43
02:32:39|29813.43
02:32:40|29810.59
02:32:42|29810.58
02:32:42|29810.59
02:32:44|29810.58
02:32:44|29810.59
02:32:46|29810.59
02:32:48|29810.59
02:32:49|29810.59
02:32:51|29810.58
02:32:51|29810.59
02:32:53|29810.59
02:32:54|29810.58
02:32:56|29810.59
02:32:57|29814.91
02:32:57|29814.92
02:32:59|29814.92
02:32:59|29814.91
02:33:00|29814.92
02:33:02|29814.92
02:33:03|29825.93
02:33:04|29826.73
02:33:05|29828.73
02:33:06|29829.69
02:33:07|29831.64
02:33:08|29832.64
02:33:09|29832.63
02:33:10|29832.64
02:33:11|29832.64
02:33:12|29832.63
02:33:13|29832.64
02:33:14|29832.63
02:33:15|29832.69
02:33:16|29832.69
02:33:17|29832.69
02:33:18|29832.63
02:33:19|29827.58
02:33:20|29827.59
02:33:21|29826.75
02:33:23|29826.75
02:33:23|29826.75
02:33:24|29826.74
02:33:25|29826.74
02:33:26|29826.75
02:33:27|29826.75
02:33:29|29826.75
02:33:29|29826.04
02:33:30|29826.05
02:33:31|29826.05
02:33:33|29826.05
02:33:33|29826.04
02:33:34|29826.05
02:33:36|29826.04
02:33:37|29826.05
02:33:37|29826.04
02:33:38|29826.04
02:33:40|29826.05
02:33:41|29826.05
02:33:42|29826.05
02:33:43|29826.04
02:33:44|29826.04
02:33:45|29826.04
02:33:45|29826.04
02:33:48|29821.19
02:33:49|29814.77
02:33:50|29814.78
02:33:51|29814.77
02:33:52|29823.18
02:33:54|29823.19
02:33:54|29823.19
02:33:55|29823.2
02:33:56|29823.19
02:33:57|29823.2
02:33:58|29823.19
02:33:59|29823.2
02:34:00|29823.28
02:34:01|29823.28
02:34:02|29823.41
02:34:03|29823.42
02:34:04|29823.42
02:34:05|29823.41
02:34:07|29823.41
02:34:07|29823.42
02:34:08|29823.42
02:34:09|29823.42
02:34:10|29827.28
02:34:11|29827.28
02:34:12|29827.31
02:34:13|29827.52
02:34:14|29827.51
02:34:15|29827.52
02:34:16|29827.53
02:34:18|29827.53
02:34:18|29827.52
02:34:19|29832.69
02:34:20|29832.95
02:34:21|29833.49
02:34:23|29836.14
02:34:23|29837.69
02:34:24|29837.69
02:34:25|29841.04
02:34:26|29841.03
02:34:27|29841.06
02:34:28|29841.08
02:34:29|29843.7
02:34:30|29843.7
02:34:31|29843.71
02:34:32|29843.7
02:34:33|29843.71
02:34:34|29843.7
02:34:35|29843.7
02:34:36|29843.7
02:34:37|29843.71
02:34:38|29841.67
02:34:39|29841.25
02:34:40|29848.48
02:34:41|29848.48
02:34:42|29848.48
02:34:43|29848.48
02:34:45|29848.48
02:34:45|29848.49
02:34:46|29848.49
02:34:48|29838.65
02:34:50|29838.54
02:34:51|29838.54
02:34:51|29838.55
02:34:53|29838.47
02:34:54|29838.46
02:34:55|29838.47
02:34:57|29842.65
02:34:57|29842.65
02:34:59|29845.91
02:35:00|29845.91
02:35:01|29845.92
02:35:02|29847.39
02:35:02|29847.61
02:35:03|29848.86
02:35:05|29851.53
02:35:05|29851.52
02:35:06|29851.53
02:35:08|29851.53
02:35:08|29851.52
02:35:10|29851.53
02:35:11|29853.36
02:35:12|29856.41
02:35:13|29856.43
02:35:14|29856.43
02:35:15|29856.42
02:35:16|29856.42
02:35:17|29856.43
02:35:19|29857.22
02:35:19|29857.21
02:35:20|29865.4
02:35:22|29869.99
02:35:23|29869.98
02:35:24|29870.
02:35:24|29870.
02:35:25|29869.99
02:35:26|29869.99
02:35:28|29870.
02:35:29|29869.99
02:35:29|29867.04
02:35:30|29867.04
02:35:32|29867.03
02:35:32|29867.03
02:35:33|29867.04
02:35:34|29867.04
02:35:36|29867.04
02:35:36|29867.04
02:35:37|29867.04
02:35:38|29868.26
02:35:39|29868.5
02:35:40|29868.6
02:35:41|29868.6
02:35:42|29868.59
02:35:44|29868.6
02:35:44|29872.65
02:35:45|29872.66
02:35:46|29872.65
02:35:47|29871.38
02:35:49|29871.38
02:35:50|29871.38
02:35:51|29871.38
02:35:52|29871.38
02:35:54|29873.9
02:35:55|29873.91
02:35:56|29873.93
02:35:57|29873.92
02:35:58|29873.93
02:35:59|29873.93
02:36:00|29873.92
02:36:01|29873.93
02:36:02|29873.94
02:36:03|29873.94
02:36:04|29873.94
02:36:05|29873.94
02:36:06|29873.94
02:36:07|29873.94
02:36:08|29871.75
02:36:09|29871.75
02:36:10|29871.38
02:36:11|29871.38
02:36:12|29871.21
02:36:13|29867.15
02:36:14|29867.16
02:36:15|29867.16
02:36:16|29867.15
02:36:17|29867.16
02:36:18|29867.15
02:36:19|29867.16
02:36:20|29867.16
02:36:21|29867.16
02:36:22|29867.16
02:36:23|29867.16
02:36:24|29867.16
02:36:25|29867.15
02:36:26|29867.16
02:36:27|29867.16
02:36:28|29859.53
02:36:29|29859.53
02:36:30|29859.54
02:36:31|29859.54
02:36:32|29859.53
02:36:33|29859.54
02:36:34|29859.53
02:36:35|29859.54
02:36:36|29859.98
02:36:37|29861.98
02:36:38|29862.09
02:36:39|29862.09
02:36:40|29862.08
02:36:41|29862.09
02:36:42|29862.09
02:36:43|29862.08
02:36:44|29862.09
02:36:45|29862.18
02:36:46|29862.18
02:36:47|29862.19
02:36:48|29862.18
02:36:50|29862.2
02:36:52|29862.2
02:36:53|29862.2
02:36:54|29862.3
02:36:55|29862.3
02:36:56|29862.3
02:36:57|29862.29
02:36:58|29862.3
02:36:59|29868.84
02:37:00|29868.85
02:37:02|29870.99
02:37:02|29875.
02:37:03|29876.89
02:37:04|29885.07
02:37:06|29885.07
02:37:07|29885.08
02:37:08|29885.08
02:37:09|29885.07
02:37:10|29885.07
02:37:11|29885.08
02:37:12|29885.07
02:37:13|29885.08
02:37:14|29885.08
02:37:16|29885.08
02:37:16|29885.08
02:37:17|29887.56
02:37:18|29893.59
02:37:20|29903.69
02:37:21|29903.74
02:37:22|29903.73
02:37:23|29895.79
02:37:24|29895.81
02:37:25|29895.8
02:37:26|29892.23
02:37:27|29892.22
02:37:28|29891.43
02:37:29|29891.43
02:37:30|29891.42
02:37:31|29891.43
02:37:32|29891.43
02:37:33|29890.54
02:37:34|29890.07
02:37:35|29889.95
02:37:36|29889.93
02:37:37|29889.93
02:37:38|29889.92
02:37:39|29889.92
02:37:40|29889.93
02:37:41|29889.93
02:37:42|29889.93
02:37:43|29889.92
02:37:44|29889.93
02:37:45|29889.92
02:37:46|29889.93
02:37:47|29889.93
02:37:48|29889.93
02:37:49|29887.09
02:37:51|29885.43
02:37:53|29891.43
02:37:53|29893.19
02:37:55|29885.46
02:37:55|29885.41
02:37:57|29885.41
02:37:58|29885.09
02:37:59|29885.08
02:38:00|29880.99
02:38:01|29881.
02:38:02|29881.
02:38:03|29881.
02:38:04|29881.
02:38:05|29881.1
02:38:06|29881.1
02:38:07|29881.1
02:38:08|29884.77
02:38:09|29885.87
02:38:10|29885.88
02:38:11|29885.88
02:38:12|29885.88
02:38:13|29890.45
02:38:14|29895.46
02:38:15|29894.64
02:38:16|29894.64
02:38:17|29894.63
02:38:18|29892.77
02:38:19|29891.24
02:38:20|29891.23
02:38:21|29891.24
02:38:22|29891.23
02:38:23|29891.24
02:38:24|29889.6
02:38:25|29889.6
02:38:26|29889.6
02:38:27|29889.68
02:38:29|29889.68
02:38:30|29889.68
02:38:30|29889.67
02:38:31|29889.68
02:38:33|29889.67
02:38:33|29889.67
02:38:35|29885.89
02:38:35|29885.89
02:38:37|29881.14
02:38:37|29881.15
02:38:38|29881.12
02:38:39|29881.08
02:38:41|29881.08
02:38:42|29879.85
02:38:43|29879.85
02:38:44|29879.85
02:38:45|29879.85
02:38:45|29879.85
02:38:47|29879.85
02:38:48|29879.85
02:38:49|29879.85
02:38:50|29879.85
02:38:51|29879.85
02:38:53|29879.85
02:38:54|29879.85
02:38:55|29879.85
02:38:56|29879.85
02:38:57|29879.84
02:38:58|29879.85
02:38:59|29879.85
02:39:00|29879.85
02:39:01|29879.85
02:39:02|29879.85
02:39:03|29879.84
02:39:04|29879.85
02:39:05|29879.85
02:39:06|29879.85
02:39:07|29879.85
02:39:08|29879.85
02:39:09|29879.84
02:39:11|29879.85
02:39:11|29879.85
02:39:13|29879.85
02:39:14|29881.33
02:39:15|29881.33
02:39:16|29881.33
02:39:17|29881.33
02:39:18|29881.33
02:39:19|29881.32
02:39:20|29881.33
02:39:21|29881.32
02:39:22|29881.33
02:39:23|29881.33
02:39:24|29881.32
02:39:25|29881.33
02:39:26|29881.33
02:39:27|29881.32
02:39:28|29881.33
02:39:29|29881.32
02:39:30|29876.2
02:39:31|29874.99
02:39:32|29868.86
02:39:33|29868.87
02:39:34|29868.87
02:39:35|29868.87
02:39:36|29868.87
02:39:37|29868.86
02:39:38|29868.87
02:39:39|29868.87
02:39:40|29868.87
02:39:41|29868.87
02:39:42|29863.62
02:39:43|29863.63
02:39:44|29863.63
02:39:45|29863.62
02:39:46|29863.63
02:39:47|29863.63
02:39:48|29863.63
02:39:50|29866.57
02:39:51|29866.56
02:39:52|29866.57
02:39:54|29866.64
02:39:55|29866.64
02:39:56|29866.64
02:39:58|29866.64
02:39:59|29866.63
02:40:01|29862.38
02:40:01|29862.38
02:40:02|29862.38
02:40:03|29862.37
02:40:04|29862.38
02:40:05|29862.38
02:40:06|29862.37
02:40:07|29862.38
02:40:08|29862.38
02:40:09|29862.38
02:40:10|29862.38
02:40:12|29862.38
02:40:12|29862.37
02:40:13|29862.38
02:40:14|29862.37
02:40:15|29862.38
02:40:16|29862.38
02:40:18|29862.38
02:40:18|29862.37
02:40:19|29862.38
02:40:20|29862.38
02:40:21|29862.38
02:40:23|29862.38
02:40:23|29862.37
02:40:24|29862.38
02:40:25|29862.38
02:40:26|29862.38
02:40:27|29862.38
02:40:28|29862.38
02:40:29|29862.37
02:40:30|29862.37
02:40:31|29862.38
02:40:32|29862.37
02:40:33|29862.38
02:40:34|29862.38
02:40:35|29862.38
02:40:36|29862.37
02:40:37|29862.38
02:40:38|29862.38
02:40:39|29862.38
02:40:40|29862.37
02:40:41|29862.37
02:40:42|29862.38
02:40:43|29862.38
02:40:44|29862.38
02:40:45|29862.38
02:40:46|29862.38
02:40:47|29862.38
02:40:48|29862.37
02:40:49|29862.38
02:40:50|29862.38
02:40:51|29862.38
02:40:53|29862.38
02:40:54|29862.38
02:40:56|29862.37
02:40:57|29862.38
02:40:59|29862.38
02:41:00|29862.38
02:41:01|29862.37
02:41:02|29862.38
02:41:03|29862.38
02:41:04|29855.99
02:41:05|29854.61
02:41:06|29853.29
02:41:07|29851.9
02:41:08|29851.9
02:41:09|29851.9
02:41:10|29851.9
02:41:11|29851.9
02:41:12|29851.89
02:41:13|29851.9
02:41:14|29856.68
02:41:15|29856.67
02:41:16|29856.68
02:41:17|29856.68
02:41:18|29856.68
02:41:19|29856.68
02:41:20|29856.67
02:41:21|29856.67
02:41:22|29856.68
02:41:23|29856.67
02:41:24|29856.67
02:41:25|29856.67
02:41:26|29856.68
02:41:27|29856.68
02:41:28|29856.68
02:41:29|29856.68
02:41:30|29856.67
02:41:31|29856.68
02:41:32|29857.17
02:41:34|29859.15
02:41:34|29859.15
02:41:36|29859.14
02:41:37|29845.67
02:41:38|29845.68
02:41:39|29841.51
02:41:40|29841.51
02:41:41|29841.51
02:41:42|29837.38
02:41:43|29836.26
02:41:44|29836.26
02:41:45|29836.26
02:41:46|29836.26
02:41:47|29836.26
02:41:48|29836.26
02:41:49|29836.26
02:41:50|29836.2
02:41:51|29834.56
02:41:52|29834.56
02:41:53|29834.55
02:41:55|29834.56
02:41:56|29834.56
02:41:58|29834.56
02:41:59|29834.56
02:42:01|29834.56
02:42:02|29834.56
02:42:03|29834.56
02:42:04|29834.56
02:42:05|29834.56
02:42:06|29834.56
02:42:07|29834.56
02:42:08|29834.55
02:42:10|29837.52
02:42:10|29839.59
02:42:12|29839.59
02:42:13|29839.01
02:42:13|29839.01
02:42:14|29839.01
02:42:15|29839.01
02:42:16|29839.
02:42:17|29839.01
02:42:19|29839.
02:42:20|29839.01
02:42:20|29839.01
02:42:21|29839.01
02:42:23|29839.01
02:42:23|29839.
02:42:24|29839.
02:42:26|29839.
02:42:26|29839.01
02:42:27|29838.22
02:42:28|29838.21
02:42:30|29837.87
02:42:30|29834.59
02:42:32|29833.05
02:42:34|29829.74
02:42:34|29825.81
02:42:35|29825.81
02:42:37|29826.41
02:42:37|29826.41
02:42:39|29826.42
02:42:41|29826.42
02:42:42|29823.99
02:42:43|29824.
02:42:44|29816.76
02:42:45|29816.47
02:42:48|29816.47
02:42:48|29816.87
02:42:49|29821.66
02:42:51|29821.65
02:42:52|29821.66
02:42:53|29821.65
02:42:54|29821.65
02:42:56|29816.48
02:42:58|29816.49
02:42:58|29816.47
02:43:01|29811.89
02:43:02|29811.89
02:43:03|29811.89
02:43:05|29810.
02:43:05|29810.
02:43:06|29810.
02:43:08|29810.
02:43:08|29810.01
02:43:09|29810.
02:43:10|29810.
02:43:12|29810.01
02:43:12|29810.01
02:43:14|29810.01
02:43:15|29810.24
02:43:16|29810.24
02:43:17|29812.22
02:43:18|29814.85
02:43:19|29814.92
02:43:20|29816.33
02:43:21|29816.32
02:43:22|29816.33
02:43:23|29816.33
02:43:24|29813.56
02:43:25|29813.55
02:43:26|29804.15
02:43:27|29803.37
02:43:28|29803.27
02:43:29|29800.15
02:43:30|29800.15
02:43:31|29800.14
02:43:32|29800.15
02:43:33|29800.15
02:43:34|29800.15
02:43:35|29803.25
02:43:36|29803.26
02:43:37|29803.96
02:43:38|29806.2
02:43:39|29809.09
02:43:40|29810.15
02:43:41|29810.15
02:43:43|29810.19
02:43:43|29810.19
02:43:44|29813.46
02:43:45|29815.
02:43:47|29816.33
02:43:47|29816.33
02:43:49|29816.32
02:43:49|29816.33
02:43:51|29816.33
02:43:52|29819.06
02:43:52|29819.62
02:43:54|29819.63
02:43:54|29823.16
02:43:56|29825.8
02:43:57|29826.29
02:43:59|29833.17
02:44:00|29833.17
02:44:01|29833.17
02:44:02|29833.18
02:44:03|29833.87
02:44:05|29835.59
02:44:06|29840.04
02:44:07|29840.68
02:44:08|29840.68
02:44:09|29840.68
02:44:10|29840.68
02:44:11|29840.68
02:44:12|29840.68
02:44:12|29840.68
02:44:14|29833.29
02:44:16|29833.3
02:44:16|29833.3
02:44:17|29833.29
02:44:18|29819.55
02:44:19|29819.54
02:44:20|29824.25
02:44:21|29825.97
02:44:22|29825.96
02:44:23|29825.97
02:44:24|29825.97
02:44:25|29825.97
02:44:27|29828.35
02:44:27|29828.35
02:44:28|29828.34
02:44:29|29828.35
02:44:30|29828.35
02:44:31|29828.34
02:44:33|29834.28
02:44:34|29836.69
02:44:35|29840.66
02:44:36|29840.66
02:44:37|29840.66
02:44:38|29840.7
02:44:38|29842.13
02:44:40|29842.14
02:44:41|29841.76
02:44:42|29841.76
02:44:43|29842.14
02:44:44|29843.94
02:44:45|29844.67
02:44:46|29846.4
02:44:47|29846.4
02:44:48|29846.4
02:44:49|29846.4
02:44:49|29848.8
02:44:51|29848.81
02:44:52|29848.81
02:44:53|29848.81
02:44:54|29848.8
02:44:54|29848.81
02:44:56|29848.8
02:44:58|29848.8
02:44:58|29848.81
02:45:00|29845.62
02:45:02|29841.06
02:45:03|29839.16
02:45:04|29839.16
02:45:06|29846.79
02:45:06|29846.79
02:45:07|29846.79
02:45:08|29846.79
02:45:09|29846.8
02:45:10|29846.8
02:45:11|29846.8
02:45:12|29846.79
02:45:13|29846.8
02:45:14|29846.8
02:45:15|29846.8
02:45:16|29846.79
02:45:17|29845.29
02:45:18|29852.93
02:45:19|29853.8
02:45:20|29853.85
02:45:21|29853.86
02:45:22|29856.23
02:45:23|29856.23
02:45:24|29856.23
02:45:25|29856.24
02:45:26|29856.34
02:45:27|29856.34
02:45:28|29856.48
02:45:30|29856.48
02:45:31|29859.14
02:45:32|29860.68
02:45:33|29862.74
02:45:33|29862.75
02:45:34|29862.85
02:45:36|29862.84
02:45:36|29862.85
02:45:38|29862.85
02:45:39|29862.85
02:45:39|29862.88
02:45:41|29862.94
02:45:41|29862.94
02:45:43|29862.94
02:45:44|29862.7
02:45:45|29860.4
02:45:46|29860.4
02:45:47|29856.02
02:45:48|29854.87
02:45:49|29854.86
02:45:50|29854.86
02:45:50|29854.85
02:45:52|29854.86
02:45:52|29854.86
02:45:53|29854.86
02:45:54|29854.86
02:45:56|29854.86
02:45:57|29854.86
02:45:59|29854.85
02:46:00|29854.86
02:46:01|29854.86
02:46:03|29854.85
02:46:04|29854.85
02:46:05|29854.85
02:46:06|29854.86
02:46:07|29854.86
02:46:08|29850.46
02:46:09|29848.52
02:46:10|29839.15
02:46:11|29839.13
02:46:11|29839.14
02:46:13|29839.13
02:46:14|29839.14
02:46:15|29839.13
02:46:16|29828.03
02:46:17|29828.04
02:46:18|29828.03
02:46:19|29828.04
02:46:20|29828.04
02:46:21|29828.03
02:46:22|29828.04
02:46:22|29828.03
02:46:24|29828.03
02:46:25|29828.02
02:46:27|29827.65
02:46:28|29824.12
02:46:29|29824.12
02:46:30|29824.12
02:46:31|29824.13
02:46:32|29824.12
02:46:33|29824.06
02:46:34|29823.97
02:46:35|29820.68
02:46:36|29819.76
02:46:36|29819.77
02:46:38|29819.76
02:46:39|29819.76
02:46:40|29819.77
02:46:41|29819.76
02:46:42|29819.76
02:46:43|29819.76
02:46:44|29819.76
02:46:45|29819.76
02:46:46|29819.77
02:46:47|29818.5
02:46:48|29818.51
02:46:49|29817.54
02:46:50|29817.54
02:46:51|29817.53
02:46:52|29817.
02:46:53|29816.98
02:46:55|29816.99
02:46:55|29816.98
02:46:56|29816.24
02:46:58|29803.1
02:47:00|29800.68
02:47:01|29800.62
02:47:02|29800.62
02:47:04|29800.73
02:47:05|29801.91
02:47:06|29801.9
02:47:06|29801.91
02:47:08|29801.9
02:47:09|29801.9
02:47:10|29801.91
02:47:11|29801.9
02:47:12|29801.9
02:47:13|29801.9
02:47:14|29801.91
02:47:15|29801.9
02:47:16|29802.11
02:47:18|29802.1
02:47:18|29806.83
02:47:19|29806.95
02:47:21|29808.7
02:47:22|29810.27
02:47:23|29810.27
02:47:24|29810.27
02:47:25|29808.49
02:47:26|29805.
02:47:27|29805.
02:47:28|29805.01
02:47:30|29805.
02:47:30|29801.92
02:47:32|29800.
02:47:32|29800.
02:47:34|29800.
02:47:35|29799.99
02:47:36|29799.89
02:47:37|29799.88
02:47:38|29799.45
02:47:39|29799.46
02:47:40|29798.92
02:47:40|29798.93
02:47:42|29797.24
02:47:43|29797.25
02:47:44|29797.25
02:47:44|29797.25
02:47:46|29797.25
02:47:47|29797.25
02:47:47|29797.1
02:47:49|29797.06
02:47:50|29796.99
02:47:51|29797.
02:47:52|29797.
02:47:53|29797.
02:47:54|29797.
02:47:55|29797.
02:47:56|29796.99
02:47:57|29796.99
02:47:58|29796.99
02:48:00|29797.
02:48:01|29796.99
02:48:02|29797.
02:48:03|29801.92
02:48:04|29802.03
02:48:05|29802.04
02:48:06|29803.95
02:48:07|29807.09
02:48:08|29807.09
02:48:09|29809.04
02:48:10|29809.91
02:48:12|29803.92
02:48:14|29803.92
02:48:15|29803.93
02:48:15|29802.25
02:48:17|29801.1
02:48:17|29801.1
02:48:18|29801.1
02:48:20|29801.1
02:48:20|29801.11
02:48:21|29799.28
02:48:22|29796.99
02:48:23|29796.25
02:48:24|29796.25
02:48:25|29796.25
02:48:27|29796.24
02:48:28|29796.25
02:48:29|29796.25
02:48:30|29799.87
02:48:31|29799.87
02:48:32|29799.87
02:48:33|29800.84
02:48:34|29802.25
02:48:35|29802.25
02:48:36|29802.25
02:48:37|29802.25
02:48:38|29802.25
02:48:39|29802.25
02:48:40|29802.25
02:48:41|29802.54
02:48:42|29802.54
02:48:43|29802.54
02:48:44|29802.53
02:48:45|29802.54
02:48:46|29803.67
02:48:47|29803.68
02:48:48|29803.7
02:48:49|29803.73
02:48:50|29807.08
02:48:51|29807.09
02:48:52|29807.08
02:48:53|29807.09
02:48:54|29807.08
02:48:55|29807.09
02:48:56|29807.08
02:48:57|29807.08
02:48:58|29807.09
02:48:59|29807.09
02:49:01|29807.08
02:49:03|29807.11
02:49:03|29807.11
02:49:04|29807.11
02:49:05|29807.1
02:49:06|29807.11
02:49:08|29807.11
02:49:08|29808.21
02:49:09|29808.21
02:49:10|29808.22
02:49:12|29808.21
02:49:13|29808.22
02:49:14|29808.22
02:49:15|29808.22
02:49:16|29808.21
02:49:17|29808.21
02:49:18|29808.22
02:49:19|29808.22
02:49:20|29808.21
02:49:21|29808.21
02:49:22|29808.22
02:49:23|29811.1
02:49:24|29814.74
02:49:25|29808.33
02:49:26|29808.32
02:49:27|29808.33
02:49:28|29808.33
02:49:29|29808.32
02:49:30|29808.32
02:49:31|29808.33
02:49:32|29808.33
02:49:33|29808.33
02:49:34|29808.33
02:49:35|29808.33
02:49:36|29808.33
02:49:37|29808.33
02:49:38|29808.32
02:49:39|29808.33
02:49:40|29810.57
02:49:41|29813.83
02:49:42|29813.83
02:49:43|29813.84
02:49:44|29813.84
02:49:45|29813.84
02:49:46|29813.83
02:49:47|29819.65
02:49:48|29819.95
02:49:49|29819.96
02:49:50|29819.97
02:49:51|29819.96
02:49:52|29819.97
02:49:53|29823.86
02:49:54|29826.65
02:49:55|29828.51
02:49:56|29828.52
02:49:57|29828.51
02:49:58|29828.52
02:49:59|29828.51
02:50:00|29828.51
02:50:02|29828.52
02:50:03|29828.51
02:50:03|29828.52
02:50:05|29828.51
02:50:05|29828.51
02:50:07|29828.52
02:50:08|29828.52
02:50:09|29828.51
02:50:10|29828.52
02:50:11|29828.52
02:50:12|29828.52
02:50:13|29829.7
02:50:14|29829.7
02:50:15|29831.21
02:50:16|29831.31
02:50:17|29828.53
02:50:18|29828.51
02:50:19|29828.51
02:50:20|29828.52
02:50:24|29828.2
02:50:24|29828.2
02:50:25|29828.2
02:50:26|29828.21
02:50:28|29828.21
02:50:28|29815.93
02:50:29|29813.15
02:50:30|29810.84
02:50:31|29810.84
02:50:32|29810.7
02:50:33|29809.18
02:50:35|29803.05
02:50:36|29803.04
02:50:37|29802.32
02:50:38|29802.31
02:50:39|29801.36
02:50:40|29801.37
02:50:41|29801.36
02:50:42|29801.36
02:50:43|29801.37
02:50:44|29801.36
02:50:45|29801.37
02:50:46|29801.37
02:50:47|29801.37
02:50:48|29801.36
02:50:49|29801.36
02:50:50|29801.37
02:50:51|29801.36
02:50:52|29801.28
02:50:53|29800.02
02:50:54|29800.01
02:50:55|29800.02
02:50:56|29800.01
02:50:57|29800.01
02:50:58|29800.01
02:50:59|29800.01
02:51:00|29800.01
02:51:01|29800.02
02:51:03|29800.02
02:51:04|29800.02
02:51:05|29800.01
02:51:06|29800.02
02:51:08|29800.02
02:51:08|29800.02
02:51:10|29800.02
02:51:10|29800.02
02:51:12|29800.02
02:51:13|29800.02
02:51:14|29801.5
02:51:15|29801.5
02:51:16|29801.5
02:51:18|29801.5
02:51:19|29801.49
02:51:20|29801.5
02:51:21|29801.49
02:51:22|29801.5
02:51:23|29801.5
02:51:24|29801.5
02:51:25|29801.5
02:51:26|29801.5
02:51:27|29801.5
02:51:28|29801.5
02:51:29|29801.5
02:51:30|29801.49
02:51:31|29801.49
02:51:32|29801.49
02:51:33|29801.49
02:51:34|29801.49
02:51:35|29801.49
02:51:36|29801.49
02:51:37|29801.5
02:51:38|29801.49
02:51:39|29801.5
02:51:40|29801.5
02:51:41|29805.88
02:51:42|29805.88
02:51:43|29805.9
02:51:44|29805.9
02:51:46|29805.9
02:51:46|29805.9
02:51:47|29805.9
02:51:48|29805.9
02:51:49|29805.9
02:51:51|29803.48
02:51:52|29803.49
02:51:52|29794.6
02:51:53|29792.36
02:51:55|29794.47
02:51:56|29794.46
02:51:57|29794.46
02:51:58|29792.4
02:51:59|29792.4
02:52:00|29792.39
02:52:01|29792.38
02:52:02|29792.38
02:52:04|29792.38
02:52:04|29792.38
02:52:05|29792.37
02:52:06|29792.37
02:52:07|29792.38
02:52:08|29792.38
02:52:09|29792.37
02:52:10|29792.21
02:52:11|29792.21
02:52:13|29797.66
02:52:14|29799.71
02:52:15|29801.14
02:52:15|29801.14
02:52:17|29801.14
02:52:18|29801.14
02:52:19|29801.14
02:52:20|29801.13
02:52:22|29794.3
02:52:22|29794.3
02:52:23|29794.3
02:52:24|29794.29
02:52:25|29794.3
02:52:26|29794.29
02:52:27|29794.3
02:52:28|29794.3
02:52:29|29794.3
02:52:30|29794.29
02:52:31|29794.3
02:52:32|29794.3
02:52:33|29794.3
02:52:34|29794.3
02:52:36|29794.3
02:52:36|29794.3
02:52:37|29794.29
02:52:38|29794.3
02:52:39|29794.3
02:52:40|29794.3
02:52:41|29794.3
02:52:42|29795.67
02:52:43|29795.67
02:52:44|29795.67
02:52:45|29795.67
02:52:46|29795.67
02:52:47|29795.77
02:52:48|29795.76
02:52:49|29795.77
02:52:50|29795.76
02:52:51|29795.77
02:52:52|29795.77
02:52:53|29795.77
02:52:54|29795.77
02:52:55|29795.77
02:52:56|29795.77
02:52:57|29795.77
02:52:58|29795.77
02:52:59|29795.78
02:53:00|29799.37
02:53:01|29799.38
02:53:02|29799.37
02:53:03|29799.37
02:53:05|29799.37
02:53:07|29792.8
02:53:07|29792.8
02:53:09|29792.81
02:53:10|29792.81
02:53:11|29795.77
02:53:12|29795.77
02:53:12|29795.77
02:53:13|29795.76
02:53:15|29795.76
02:53:15|29795.77
02:53:17|29795.77
02:53:17|29795.77
02:53:18|29795.76
02:53:19|29795.76
02:53:21|29795.77
02:53:22|29795.77
02:53:23|29795.77
02:53:24|29795.76
02:53:25|29799.99
02:53:26|29799.99
02:53:27|29800.
02:53:28|29799.99
02:53:29|29800.
02:53:30|29803.67
02:53:32|29803.67
02:53:32|29803.67
02:53:33|29803.19
02:53:34|29801.58
02:53:35|29801.58
02:53:36|29801.58
02:53:37|29801.58
02:53:39|29798.88
02:53:40|29798.89
02:53:40|29798.88
02:53:41|29798.89
02:53:43|29798.89
02:53:44|29798.89
02:53:45|29798.89
02:53:45|29798.89
02:53:46|29798.71
02:53:48|29798.71
02:53:49|29798.71
02:53:50|29798.71
02:53:51|29798.71
02:53:52|29798.71
02:53:53|29798.71
02:53:53|29798.7
02:53:55|29798.88
02:53:55|29798.88
02:53:56|29798.88
02:53:58|29801.57
02:53:58|29801.58
02:54:00|29803.06
02:54:01|29803.06
02:54:01|29803.05
02:54:03|29803.49
02:54:03|29804.8
02:54:06|29805.02
02:54:06|29805.02
02:54:07|29807.47
02:54:08|29807.7
02:54:09|29810.4
02:54:10|29810.41
02:54:11|29810.7
02:54:12|29810.69
02:54:13|29810.7
02:54:14|29810.7
02:54:15|29810.69
02:54:16|29810.7
02:54:17|29811.4
02:54:18|29811.4
02:54:19|29811.41
02:54:21|29811.41
02:54:21|29811.4
02:54:22|29811.41
02:54:23|29811.41
02:54:24|29811.41
02:54:26|29811.4
02:54:27|29811.41
02:54:28|29811.41
02:54:29|29811.41
02:54:30|29811.41
02:54:31|29811.4
02:54:33|29811.41
02:54:33|29811.4
02:54:34|29811.41
02:54:35|29811.41
02:54:36|29811.4
02:54:37|29811.4
02:54:38|29811.4
02:54:39|29811.41
02:54:40|29811.41
02:54:41|29811.41
02:54:42|29811.41
02:54:43|29811.4
02:54:44|29811.4
02:54:46|29811.41
02:54:47|29811.41
02:54:47|29811.41
02:54:49|29811.41
02:54:50|29811.41
02:54:50|29811.45
02:54:52|29811.45
02:54:53|29811.57
02:54:54|29811.94
02:54:55|29826.01
02:54:56|29826.69
02:54:57|29829.33
02:54:58|29829.33
02:54:59|29829.33
02:54:59|29829.33
02:55:01|29829.34
02:55:01|29829.34
02:55:03|29829.34
02:55:04|29829.34
02:55:06|29829.34
02:55:07|29829.34
02:55:08|29829.34
02:55:10|29830.33
02:55:10|29833.08
02:55:11|29830.44
02:55:12|29830.43
02:55:13|29830.44
02:55:15|29830.43
02:55:15|29830.43
02:55:16|29830.44
02:55:17|29830.44
02:55:18|29830.43
02:55:19|29832.62
02:55:20|29832.62
02:55:21|29832.62
02:55:22|29832.62
02:55:23|29832.62
02:55:24|29832.62
02:55:25|29832.62
02:55:26|29832.62
02:55:27|29823.39
02:55:28|29820.04
02:55:29|29814.43
02:55:30|29814.74
02:55:31|29814.75
02:55:32|29814.75
02:55:33|29814.74
02:55:34|29814.75
02:55:36|29815.06
02:55:36|29816.83
02:55:37|29822.73
02:55:38|29822.74
02:55:39|29826.54
02:55:40|29826.7
02:55:41|29828.07
02:55:42|29827.81
02:55:43|29826.74
02:55:44|29824.02
02:55:45|29824.02
02:55:46|29824.02
02:55:47|29824.01
02:55:48|29824.01
02:55:49|29824.02
02:55:50|29824.02
02:55:51|29824.02
02:55:52|29824.02
02:55:53|29824.02
02:55:54|29824.01
02:55:55|29824.02
02:55:56|29824.02
02:55:57|29824.01
02:55:58|29824.01
02:55:59|29824.01
02:56:00|29830.68
02:56:01|29830.68
02:56:02|29830.69
02:56:03|29830.69
02:56:04|29829.57
02:56:06|29825.11
02:56:08|29825.12
02:56:08|29820.
02:56:09|29819.98
02:56:11|29819.98
02:56:12|29822.58
02:56:13|29822.58
02:56:14|29822.57
02:56:16|29818.68
02:56:16|29818.68
02:56:18|29818.68
02:56:19|29818.67
02:56:20|29818.68
02:56:21|29818.68
02:56:22|29818.67
02:56:23|29818.88
02:56:24|29818.89
02:56:24|29819.75
02:56:26|29820.86
02:56:27|29822.58
02:56:28|29822.58
02:56:29|29822.58
02:56:30|29822.59
02:56:31|29822.61
02:56:32|29828.55
02:56:33|29828.55
02:56:34|29829.56
02:56:35|29829.57
02:56:36|29829.57
02:56:37|29829.57
02:56:38|29829.66
02:56:39|29829.66
02:56:40|29829.66
02:56:41|29831.14
02:56:42|29831.14
02:56:43|29831.14
02:56:44|29839.28
02:56:45|29839.28
02:56:46|29839.28
02:56:47|29839.23
02:56:48|29837.54
02:56:50|29832.75
02:56:50|29832.74
02:56:51|29832.74
02:56:52|29832.74
02:56:54|29832.74
02:56:54|29832.74
02:56:55|29832.74
02:56:56|29828.57
02:56:57|29828.56
02:56:59|29828.57
02:57:00|29828.57
02:57:01|29828.57
02:57:02|29825.71
02:57:03|29823.79
02:57:04|29823.8
02:57:05|29823.8
02:57:06|29823.8
02:57:08|29823.8
02:57:09|29823.79
02:57:10|29823.8
02:57:11|29823.8
02:57:12|29823.8
02:57:13|29823.8
02:57:15|29823.8
02:57:16|29821.8
02:57:17|29821.81
02:57:18|29821.81
02:57:19|29821.81
02:57:21|29821.81
02:57:22|29821.8
02:57:22|29821.81
02:57:24|29821.81
02:57:25|29821.81
02:57:26|29820.42
02:57:26|29820.42
02:57:28|29820.41
02:57:29|29820.42
02:57:30|29820.42
02:57:31|29820.41
02:57:32|29820.42
02:57:32|29820.42
02:57:34|29825.67
02:57:35|29827.16
02:57:36|29827.15
02:57:36|29827.16
02:57:38|29827.16
02:57:39|29827.15
02:57:40|29827.15
02:57:41|29827.16
02:57:41|29827.16
02:57:43|29827.16
02:57:44|29827.15
02:57:45|29827.16
02:57:45|29823.8
02:57:47|29821.21
02:57:47|29821.2
02:57:49|29821.21
02:57:50|29821.21
02:57:51|29821.2
02:57:52|29821.2
02:57:53|29821.21
02:57:54|29821.21
02:57:55|29821.2
02:57:56|29821.21
02:57:57|29821.21
02:57:58|29821.2
02:57:59|29821.21
02:58:00|29821.21
02:58:01|29821.2
02:58:02|29821.2
02:58:03|29821.2
02:58:04|29821.21
02:58:05|29821.24
02:58:06|29823.96
02:58:07|29826.54
02:58:09|29826.54
02:58:10|29826.53
02:58:10|29826.54
02:58:12|29826.54
02:58:13|29826.53
02:58:14|29826.54
02:58:16|29826.54
02:58:16|29826.54
02:58:17|29826.54
02:58:18|29826.53
02:58:20|29826.53
02:58:21|29826.54
02:58:22|29826.54
02:58:24|29826.53
02:58:24|29826.53
02:58:26|29830.7
02:58:27|29830.75
02:58:28|29833.36
02:58:29|29833.36
02:58:30|29833.36
02:58:31|29833.35
02:58:32|29833.36
02:58:32|29833.36
02:58:33|29833.35
02:58:35|29833.36
02:58:36|29829.69
02:58:37|29825.03
02:58:38|29825.04
02:58:39|29825.04
02:58:40|29824.01
02:58:41|29824.01
02:58:42|29824.01
02:58:43|29821.91
02:58:44|29821.92
02:58:45|29821.92
02:58:46|29821.91
02:58:47|29818.92
02:58:48|29818.91
02:58:49|29818.92
02:58:50|29818.91
02:58:51|29818.91
02:58:52|29818.46
02:58:53|29818.44
02:58:54|29818.44
02:58:55|29812.51
02:58:56|29811.4
02:58:57|29811.41
02:58:58|29811.41
02:58:59|29811.4
02:59:00|29811.4
02:59:01|29811.41
02:59:02|29811.4
02:59:03|29811.4
02:59:04|29811.4
02:59:05|29811.45
02:59:06|29812.58
02:59:07|29812.58
02:59:08|29812.57
02:59:10|29812.58
02:59:11|29812.58
02:59:12|29812.57
02:59:13|29812.58
02:59:15|29812.61
02:59:16|29812.62
02:59:17|29812.61
02:59:18|29812.61
02:59:19|29812.62
02:59:20|29812.61
02:59:21|29812.65
02:59:22|29814.76
02:59:23|29815.03
02:59:24|29815.03
02:59:25|29817.88
02:59:26|29817.89
02:59:27|29817.88
02:59:28|29817.89
02:59:29|29817.88
02:59:30|29817.88
02:59:31|29817.89
02:59:32|29817.9
02:59:33|29817.91
02:59:34|29817.9
02:59:35|29817.9
02:59:36|29817.91
02:59:37|29817.91
02:59:38|29817.91
02:59:39|29817.9
02:59:40|29817.91
02:59:41|29817.9
02:59:42|29817.9
02:59:43|29817.91
02:59:44|29817.91
02:59:45|29821.92
02:59:46|29821.96
02:59:47|29824.54
02:59:48|29824.54
02:59:49|29825.26
02:59:50|29825.36
02:59:51|29825.35
02:59:52|29826.16
02:59:54|29826.16
02:59:54|29826.17
02:59:55|29826.17
02:59:56|29826.17
02:59:57|29826.17
02:59:58|29826.17
02:59:59|29826.17
03:00:00|29826.16
03:00:02|29826.74
03:00:03|29826.91
03:00:04|29826.94
03:00:05|29826.96
03:00:06|29826.95
03:00:06|29826.16
03:00:07|29822.95
03:00:09|29822.95
03:00:11|29822.95
03:00:11|29822.95
03:00:12|29822.95
03:00:14|29826.77
03:00:15|29826.77
03:00:17|29826.77
03:00:17|29826.77
03:00:18|29826.77
03:00:20|29826.76
03:00:21|29826.77
03:00:21|29828.44
03:00:23|29827.82
03:00:24|29827.83
03:00:25|29827.83
03:00:26|29827.83
03:00:27|29827.82
03:00:28|29826.02
03:00:28|29822.96
03:00:29|29822.97
03:00:30|29822.97
03:00:32|29822.97
03:00:33|29822.97
03:00:34|29822.97
03:00:35|29821.95
03:00:36|29820.84
03:00:37|29817.91
03:00:38|29817.92
03:00:39|29817.92
03:00:39|29817.92
03:00:40|29817.91
03:00:41|29817.92
03:00:43|29817.92
03:00:44|29817.92
03:00:45|29818.22
03:00:45|29819.38
03:00:47|29819.38
03:00:48|29819.37
03:00:48|29819.37
03:00:49|29819.37
03:00:50|29819.38
03:00:52|29819.38
03:00:52|29819.37
03:00:54|29819.37
03:00:55|29819.37
03:00:56|29819.37
03:00:56|29819.38
03:00:58|29819.38
03:00:59|29819.38
03:01:00|29819.38
03:01:01|29819.38
03:01:02|29819.38
03:01:03|29819.37
03:01:04|29819.38
03:01:04|29819.38
03:01:06|29819.38
03:01:07|29819.38
03:01:08|29811.42
03:01:09|29808.07
03:01:10|29808.
03:01:12|29805.37
03:01:13|29829.
03:01:15|29833.48
03:01:15|29837.59
03:01:17|29844.23
03:01:18|29844.23
03:01:19|29844.23
03:01:20|29844.22
03:01:21|29842.95
03:01:22|29842.96
03:01:23|29842.96
03:01:24|29842.96
03:01:25|29842.96
03:01:26|29842.96
03:01:27|29842.95
03:01:28|29842.96
03:01:29|29842.96
03:01:30|29842.96
03:01:31|29844.22
03:01:32|29844.21
03:01:33|29844.22
03:01:34|29844.22
03:01:36|29844.22
03:01:37|29844.22
03:01:38|29844.22
03:01:38|29844.22
03:01:40|29844.21
03:01:41|29844.22
03:01:42|29844.21
03:01:42|29844.21
03:01:43|29844.22
03:01:45|29844.22
03:01:47|29844.22
03:01:47|29844.22
03:01:49|29844.22
03:01:50|29844.22
03:01:51|29844.22
03:01:52|29844.22
03:01:52|29844.22
03:01:54|29844.22
03:01:55|29844.22
03:01:56|29844.22
03:01:57|29844.22
03:01:58|29844.22
03:01:58|29844.22
03:02:00|29844.22
03:02:01|29844.22
03:02:02|29844.22
03:02:02|29844.21
03:02:03|29844.22
03:02:05|29844.23
03:02:05|29844.23
03:02:06|29844.23
03:02:08|29844.24
03:02:09|29844.24
03:02:09|29844.24
03:02:11|29844.24
03:02:13|29844.24
03:02:14|29844.24
03:02:15|29844.23
03:02:16|29844.24
03:02:17|29844.24
03:02:18|29844.24
03:02:19|29844.28
03:02:21|29844.29
03:02:22|29844.29
03:02:23|29844.29
03:02:24|29844.31
03:02:26|29844.31
03:02:26|29844.33
03:02:28|29844.
03:02:28|29842.34
03:02:29|29842.33
03:02:30|29842.33
03:02:31|29842.34
03:02:32|29842.34
03:02:33|29842.34
03:02:35|29842.34
03:02:35|29842.34
03:02:36|29842.33
03:02:37|29842.34
03:02:39|29842.34
03:02:40|29842.34
03:02:41|29842.34
03:02:42|29842.34
03:02:43|29842.34
03:02:43|29842.34
03:02:45|29842.34
03:02:46|29842.33
03:02:46|29842.34
03:02:48|29842.34
03:02:49|29842.34
03:02:50|29842.34
03:02:51|29842.34
03:02:52|29844.4
03:02:53|29846.39
03:02:54|29846.39
03:02:55|29846.39
03:02:56|29846.4
03:02:57|29846.39
03:02:58|29846.45
03:02:59|29846.47
03:03:00|29846.47
03:03:01|29846.47
03:03:02|29846.47
03:03:03|29846.46
03:03:04|29846.47
03:03:05|29846.49
03:03:06|29847.93
03:03:07|29847.93
03:03:08|29847.93
03:03:09|29847.93
03:03:10|29847.93
03:03:11|29850.96
03:03:12|29851.06
03:03:14|29854.41
03:03:16|29854.41
03:03:16|29854.42
03:03:17|29854.42
03:03:18|29854.42
03:03:19|29854.42
03:03:20|29854.41
03:03:21|29854.41
03:03:22|29854.42
03:03:23|29854.41
03:03:24|29851.06
03:03:26|29849.75
03:03:26|29849.75
03:03:27|29849.75
03:03:28|29849.75
03:03:29|29849.74
03:03:30|29849.75
03:03:31|29849.75
03:03:32|29849.75
03:03:34|29849.74
03:03:35|29849.75
03:03:35|29849.75
03:03:37|29849.75
03:03:38|29849.75
03:03:39|29849.74
03:03:40|29849.74
03:03:41|29849.75
03:03:42|29849.75
03:03:43|29849.75
03:03:43|29853.39
03:03:45|29854.41
03:03:45|29854.42
03:03:47|29854.42
03:03:48|29854.42
03:03:49|29854.42
03:03:50|29854.42
03:03:51|29854.41
03:03:52|29854.42
03:03:53|29854.42
03:03:54|29854.42
03:03:55|29854.42
03:03:56|29854.41
03:03:57|29854.42
03:03:58|29854.42
03:03:59|29854.42
03:04:00|29854.54
03:04:01|29854.55
03:04:02|29854.79
03:04:03|29854.85
03:04:04|29855.61
03:04:05|29855.62
03:04:06|29855.72
03:04:07|29855.72
03:04:08|29856.43
03:04:09|29856.72
03:04:10|29856.72
03:04:11|29856.72
03:04:13|29856.81
03:04:15|29856.81
03:04:15|29856.83
03:04:17|29856.83
03:04:18|29856.93
03:04:19|29856.93
03:04:20|29856.93
03:04:21|29855.38
03:04:22|29847.93
03:04:23|29846.46
03:04:24|29845.46
03:04:25|29845.31
03:04:26|29845.3
03:04:27|29844.95
03:04:28|29844.95
03:04:29|29844.95
03:04:31|29844.95
03:04:31|29844.95
03:04:32|29844.94
03:04:33|29844.95
03:04:34|29844.65
03:04:35|29844.65
03:04:37|29844.64
03:04:38|29844.65
03:04:39|29844.65
03:04:40|29844.64
03:04:41|29844.65
03:04:42|29844.65
03:04:43|29844.65
03:04:44|29844.65
03:04:45|29844.65
03:04:46|29844.65
03:04:47|29844.65
03:04:48|29844.64
03:04:48|29844.65
03:04:50|29844.65
03:04:51|29844.64
03:04:52|29844.65
03:04:53|29844.65
03:04:54|29844.65
03:04:55|29844.64
03:04:56|29844.64
03:04:57|29844.65
03:04:58|29844.65
03:04:58|29844.65
03:05:00|29844.65
03:05:01|29844.65
03:05:02|29844.64
03:05:03|29836.03
03:05:04|29837.71
03:05:06|29837.71
03:05:06|29837.71
03:05:07|29837.7
03:05:08|29837.71
03:05:10|29837.7
03:05:10|29837.71
03:05:12|29837.71
03:05:12|29837.7
03:05:13|29837.71
03:05:15|29837.71
03:05:17|29837.71
03:05:18|29837.71
03:05:18|29837.7
03:05:19|29837.71
03:05:21|29837.7
03:05:22|29836.47
03:05:22|29836.46
03:05:24|29836.47
03:05:24|29832.88
03:05:26|29832.89
03:05:27|29832.89
03:05:28|29832.89
03:05:29|29832.89
03:05:30|29832.88
03:05:31|29832.89
03:05:32|29832.88
03:05:33|29832.89
03:05:34|29834.83
03:05:35|29834.83
03:05:36|29836.46
03:05:37|29836.46
03:05:38|29836.46
03:05:39|29836.46
03:05:40|29836.46
03:05:41|29836.46
03:05:42|29836.46
03:05:43|29842.34
03:05:44|29842.35
03:05:45|29842.35
03:05:46|29845.46
03:05:47|29846.71
03:05:48|29850.
03:05:49|29850.
03:05:50|29849.99
03:05:51|29850.
03:05:52|29850.
03:05:53|29850.
03:05:54|29850.
03:05:55|29850.
03:05:56|29849.99
03:05:57|29849.99
03:05:58|29850.
03:05:59|29850.
03:06:00|29850.01
03:06:01|29850.05
03:06:02|29850.06
03:06:03|29850.06
03:06:05|29850.05
03:06:05|29850.06
03:06:06|29850.06
03:06:07|29850.74
03:06:08|29850.74
03:06:09|29850.73
03:06:10|29850.73
03:06:11|29850.73
03:06:12|29850.74
03:06:13|29850.74
03:06:14|29850.74
03:06:15|29850.75
03:06:17|29850.85
03:06:18|29850.85
03:06:19|29850.85
03:06:20|29847.87
03:06:22|29840.95
03:06:23|29840.95
03:06:24|29840.95
03:06:25|29836.75
03:06:26|29832.9
03:06:27|29832.9
03:06:29|29832.9
03:06:30|29832.9
03:06:31|29832.89
03:06:31|29832.9
03:06:33|29832.89
03:06:34|29832.9
03:06:35|29832.89
03:06:36|29832.9
03:06:37|29832.9
03:06:38|29832.9
03:06:39|29832.89
03:06:40|29832.9
03:06:41|29832.9
03:06:42|29832.9
03:06:43|29832.9
03:06:44|29832.9
03:06:45|29832.9
03:06:46|29832.9
03:06:47|29832.9
03:06:48|29832.9
03:06:49|29832.89
03:06:50|29832.9
03:06:51|29832.9
03:06:52|29832.9
03:06:53|29832.89
03:06:54|29832.9
03:06:55|29832.9
03:06:56|29832.9
03:06:57|29832.9
03:06:58|29832.9
03:06:59|29832.9
03:07:00|29832.9
03:07:01|29832.9
03:07:02|29832.9
03:07:03|29832.89
03:07:04|29832.9
03:07:05|29832.9
03:07:06|29832.9
03:07:07|29832.9
03:07:08|29832.9
03:07:09|29832.9
03:07:11|29832.9
03:07:11|29839.56
03:07:12|29839.56
03:07:13|29839.57
03:07:14|29839.57
03:07:15|29839.57
03:07:17|29839.57
03:07:18|29839.57
03:07:19|29839.56
03:07:21|29833.95
03:07:21|29832.9
03:07:23|29832.9
03:07:24|29832.9
03:07:25|29832.9
03:07:26|29832.91
03:07:27|29831.4
03:07:29|29831.4
03:07:29|29831.4
03:07:31|29831.39
03:07:32|29831.4
03:07:33|29831.39
03:07:34|29831.39
03:07:34|29831.4
03:07:36|29831.4
03:07:37|29830.15
03:07:38|29830.16
03:07:38|29830.16
03:07:39|29830.16
03:07:41|29828.35
03:07:41|29828.35
03:07:42|29828.35
03:07:44|29828.34
03:07:45|29828.34
03:07:45|29828.34
03:07:46|29828.34
03:07:48|29828.35
03:07:49|29828.34
03:07:50|29828.35
03:07:51|29828.34
03:07:52|29826.06
03:07:53|29826.28
03:07:54|29826.28
03:07:55|29825.8
03:07:56|29821.34
03:07:57|29821.3
03:07:58|29819.38
03:07:58|29818.74
03:07:59|29818.74
03:08:01|29819.21
03:08:01|29819.21
03:08:03|29819.2
03:08:04|29819.2
03:08:04|29819.21
03:08:06|29819.21
03:08:07|29819.2
03:08:08|29819.21
03:08:09|29819.21
03:08:10|29816.09
03:08:11|29815.46
03:08:12|29815.45
03:08:13|29812.25
03:08:14|29811.1
03:08:15|29811.1
03:08:16|29811.1
03:08:17|29811.1
03:08:18|29811.1
03:08:20|29811.1
03:08:21|29808.55
03:08:22|29808.55
03:08:23|29808.55
03:08:24|29808.54
03:08:26|29808.55
03:08:26|29808.54
03:08:27|29808.54
03:08:28|29808.54
03:08:29|29805.43
03:08:31|29802.08
03:08:33|29802.08
03:08:34|29787.98
03:08:35|29792.86
03:08:36|29792.86
03:08:37|29792.87
03:08:39|29792.86
03:08:39|29792.86
03:08:40|29792.87
03:08:41|29792.87
03:08:42|29792.86
03:08:43|29792.87
03:08:44|29792.86
03:08:45|29792.87
03:08:46|29792.87
03:08:48|29792.86
03:08:48|29795.5
03:08:49|29795.51
03:08:50|29795.51
03:08:51|29795.51
03:08:52|29796.88
03:08:53|29796.88
03:08:54|29796.88
03:08:55|29796.89
03:08:56|29796.88
03:08:58|29796.88
03:08:58|29796.89
03:08:59|29796.89
03:09:00|29796.88
03:09:01|29796.89
03:09:02|29796.89
03:09:03|29796.88
03:09:04|29796.89
03:09:05|29796.89
03:09:06|29796.89
03:09:07|29796.89
03:09:08|29796.89
03:09:09|29796.89
03:09:10|29796.89
03:09:11|29796.89
03:09:12|29797.6
03:09:13|29797.6
03:09:14|29797.59
03:09:15|29797.59
03:09:16|29797.6
03:09:17|29797.59
03:09:19|29795.39
03:09:21|29792.76
03:09:22|29789.77
03:09:23|29788.31
03:09:25|29789.76
03:09:25|29789.76
03:09:27|29789.77
03:09:28|29789.77
03:09:29|29789.77
03:09:30|29789.77
03:09:31|29789.77
03:09:32|29789.77
03:09:34|29789.77
03:09:34|29788.01
03:09:35|29787.96
03:09:37|29787.96
03:09:38|29789.92
03:09:38|29789.95
03:09:39|29790.06
03:09:41|29790.08
03:09:42|29790.17
03:09:43|29790.26
03:09:44|29790.28
03:09:45|29790.44
03:09:45|29790.5
03:09:47|29790.69
03:09:48|29792.37
03:09:48|29792.39
03:09:50|29793.33
03:09:50|29797.24
03:09:52|29798.7
03:09:53|29798.7
03:09:54|29798.71
03:09:55|29798.7
03:09:56|29801.92
03:09:57|29812.62
03:09:57|29812.63
03:09:59|29812.63
03:10:00|29812.63
03:10:00|29812.62
03:10:03|29812.62
03:10:03|29812.63
03:10:04|29812.63
03:10:05|29812.63
03:10:06|29812.63
03:10:07|29812.63
03:10:08|29804.65
03:10:09|29804.66
03:10:10|29804.66
03:10:11|29804.66
03:10:12|29796.9
03:10:13|29793.33
03:10:14|29793.33
03:10:15|29793.32
03:10:16|29793.32
03:10:17|29793.32
03:10:18|29793.33
03:10:20|29788.68
03:10:21|29788.68
03:10:23|29788.68
03:10:23|29788.68
03:10:25|29788.68
03:10:26|29788.68
03:10:26|29788.68
03:10:28|29788.68
03:10:29|29793.16
03:10:30|29793.31
03:10:31|29793.31
03:10:32|29793.32
03:10:34|29793.31
03:10:35|29795.42
03:10:36|29795.42
03:10:36|29795.43
03:10:38|29795.43
03:10:39|29795.44
03:10:40|29797.48
03:10:41|29797.62
03:10:42|29797.62
03:10:43|29797.62
03:10:44|29797.62
03:10:45|29797.63
03:10:46|29797.62
03:10:47|29797.63
03:10:48|29797.62
03:10:49|29797.62
03:10:50|29797.62
03:10:52|29797.63
03:10:52|29797.63
03:10:54|29797.63
03:10:54|29797.62
03:10:55|29797.63
03:10:57|29797.62
03:10:57|29797.63
03:10:59|29797.62
03:11:00|29797.63
03:11:00|29797.62
03:11:02|29797.63
03:11:02|29797.62
03:11:03|29797.62
03:11:04|29797.62
03:11:06|29795.41
03:11:06|29792.92
03:11:07|29788.56
03:11:09|29788.56
03:11:09|29788.56
03:11:11|29788.57
03:11:11|29788.57
03:11:12|29792.24
03:11:13|29792.23
03:11:15|29792.23
03:11:15|29792.23
03:11:16|29792.24
03:11:18|29789.04
03:11:19|29788.21
03:11:19|29788.22
03:11:21|29788.22
03:11:23|29788.21
03:11:24|29788.21
03:11:25|29788.21
03:11:26|29788.22
03:11:27|29788.21
03:11:28|29792.56
03:11:30|29794.73
03:11:31|29794.73
03:11:33|29794.79
03:11:34|29794.79
03:11:35|29794.8
03:11:35|29794.8
03:11:37|29797.15
03:11:37|29797.16
03:11:39|29797.15
03:11:40|29797.16
03:11:40|29797.16
03:11:42|29797.16
03:11:43|29797.16
03:11:43|29797.16
03:11:44|29797.16
03:11:45|29797.16
03:11:47|29797.16
03:11:47|29797.15
03:11:49|29797.16
03:11:50|29797.63
03:11:50|29797.62
03:11:52|29797.62
03:11:53|29797.63
03:11:54|29797.63
03:11:54|29799.09
03:11:56|29799.1
03:11:56|29799.1
03:11:57|29799.09
03:11:59|29799.09
03:12:00|29799.09
03:12:01|29799.12
03:12:02|29799.15
03:12:02|29799.16
03:12:03|29799.16
03:12:04|29799.16
03:12:05|29799.18
03:12:06|29799.18
03:12:07|29799.1
03:12:09|29797.77
03:12:09|29797.77
03:12:10|29797.78
03:12:12|29797.78
03:12:12|29797.62
03:12:14|29797.16
03:12:15|29797.16
03:12:15|29797.15
03:12:17|29797.15
03:12:17|29797.16
03:12:18|29797.15
03:12:19|29796.29
03:12:21|29795.81
03:12:23|29795.8
03:12:24|29790.55
03:12:26|29789.31
03:12:26|29789.31
03:12:27|29789.3
03:12:28|29789.31
03:12:29|29789.3
03:12:30|29789.3
03:12:31|29789.31
03:12:32|29789.31
03:12:34|29789.31
03:12:34|29789.31
03:12:35|29796.18
03:12:36|29796.18
03:12:37|29796.18
03:12:38|29796.18
03:12:39|29796.17
03:12:40|29796.18
03:12:41|29796.17
03:12:42|29796.18
03:12:43|29796.18
03:12:45|29796.17
03:12:45|29796.17
03:12:47|29796.18
03:12:48|29796.18
03:12:49|29796.17
03:12:50|29796.18
03:12:51|29796.18
03:12:51|29800.
03:12:52|29803.02
03:12:54|29803.03
03:12:55|29803.02
03:12:56|29803.03
03:12:57|29803.02
03:12:58|29803.02
03:12:58|29803.02
03:13:00|29803.03
03:13:01|29803.03
03:13:02|29803.03
03:13:03|29803.03
03:13:04|29803.03
03:13:04|29803.03
03:13:06|29803.03
03:13:07|29803.03
03:13:08|29803.02
03:13:09|29803.03
03:13:10|29803.03
03:13:10|29803.03
03:13:12|29803.02
03:13:13|29801.64
03:13:14|29801.64
03:13:15|29801.64
03:13:16|29801.63
03:13:17|29801.64
03:13:18|29801.64
03:13:19|29801.64
03:13:20|29801.64
03:13:20|29801.64
03:13:22|29801.63
03:13:24|29801.64
03:13:24|29801.64
03:13:25|29792.54
03:13:26|29792.55
03:13:27|29792.55
03:13:28|29792.55
03:13:30|29782.74
03:13:31|29782.74
03:13:33|29782.75
03:13:33|29782.75
03:13:34|29782.74
03:13:35|29782.74
03:13:36|29782.75
03:13:37|29782.75
03:13:38|29782.74
03:13:39|29784.6
03:13:41|29773.78
03:13:41|29773.79
03:13:42|29773.79
03:13:43|29773.79
03:13:44|29772.16
03:13:46|29772.17
03:13:46|29772.17
03:13:48|29772.17
03:13:48|29772.16
03:13:50|29772.17
03:13:51|29772.16
03:13:51|29772.16
03:13:52|29772.16
03:13:53|29772.16
03:13:55|29763.64
03:13:55|29763.49
03:13:57|29762.86
03:13:58|29762.87
03:13:58|29763.51
03:13:59|29763.52
03:14:01|29763.51
03:14:07|29762.44
03:14:08|29762.44
03:14:09|29761.49
03:14:09|29760.96
03:14:11|29760.97
03:14:12|29760.97
03:14:13|29760.96
03:14:14|29758.19
03:14:15|29758.2
03:14:16|29759.14
03:14:17|29760.54
03:14:17|29760.92
03:14:19|29761.02
03:14:20|29761.01
03:14:21|29761.02
03:14:22|29761.02
03:14:23|29761.02
03:14:25|29761.21
03:14:25|29761.22
03:14:26|29761.21
03:14:28|29761.21
03:14:30|29761.21
03:14:30|29761.22
03:14:31|29761.21
03:14:33|29761.22
03:14:35|29761.22
03:14:36|29761.21
03:14:37|29761.21
03:14:38|29761.22
03:14:39|29767.72
03:14:40|29771.01
03:14:40|29771.02
03:14:42|29771.03
03:14:43|29770.89
03:14:44|29764.12
03:14:45|29764.12
03:14:47|29764.11
03:14:47|29764.12
03:14:48|29767.33
03:14:49|29767.4
03:14:50|29767.39
03:14:52|29767.4
03:14:53|29767.4
03:14:54|29767.4
03:14:55|29772.47
03:14:57|29773.67
03:14:58|29774.56
03:14:59|29775.26
03:15:00|29775.42
03:15:01|29778.95
03:15:03|29778.99
03:15:04|29778.99
03:15:04|29779.
03:15:05|29771.56
03:15:06|29771.55
03:15:07|29771.56
03:15:09|29771.55
03:15:09|29771.55
03:15:11|29771.56
03:15:12|29771.56
03:15:13|29771.55
03:15:14|29771.56
03:15:15|29771.55
03:15:16|29771.55
03:15:17|29771.56
03:15:18|29771.56
03:15:19|29771.55
03:15:20|29777.9
03:15:21|29777.9
03:15:22|29784.17
03:15:23|29784.17
03:15:24|29784.18
03:15:26|29784.18
03:15:26|29768.94
03:15:28|29761.95
03:15:30|29764.99
03:15:30|29761.91
03:15:31|29756.31
03:15:32|29756.31
03:15:33|29756.32
03:15:35|29756.32
03:15:36|29756.31
03:15:37|29764.58
03:15:38|29752.02
03:15:39|29752.02
03:15:40|29752.2
03:15:41|29754.54
03:15:42|29758.53
03:15:43|29757.57
03:15:44|29757.55
03:15:45|29757.55
03:15:46|29756.66
03:15:47|29756.66
03:15:48|29756.67
03:15:49|29764.58
03:15:50|29764.58
03:15:51|29764.57
03:15:51|29764.57
03:15:53|29764.57
03:15:54|29764.58
03:15:55|29764.58
03:15:56|29764.58
03:15:57|29764.59
03:15:58|29764.59
03:15:58|29764.86
03:16:00|29764.86
03:16:01|29764.85
03:16:02|29764.85
03:16:03|29750.71
03:16:04|29750.72
03:16:05|29750.72
03:16:05|29750.72
03:16:07|29750.
03:16:08|29750.01
03:16:09|29750.
03:16:10|29750.
03:16:11|29747.08
03:16:12|29747.07
03:16:13|29750.01
03:16:14|29753.82
03:16:15|29754.29
03:16:16|29753.83
03:16:17|29751.3
03:16:17|29751.3
03:16:19|29751.29
03:16:20|29751.29
03:16:21|29751.3
03:16:22|29751.3
03:16:23|29751.3
03:16:24|29751.3
03:16:25|29751.29
03:16:27|29751.29
03:16:28|29753.4
03:16:29|29753.41
03:16:31|29753.41
03:16:31|29753.41
03:16:32|29753.41
03:16:33|29753.41
03:16:35|29753.41
03:16:36|29753.41
03:16:37|29753.4
03:16:38|29753.41
03:16:39|29753.41
03:16:40|29753.41
03:16:41|29753.41
03:16:42|29753.4
03:16:43|29753.4
03:16:44|29753.4
03:16:45|29752.99
03:16:46|29753.
03:16:47|29753.
03:16:48|29753.
03:16:48|29753.
03:16:49|29753.
03:16:51|29753.
03:16:52|29753.
03:16:53|29753.
03:16:53|29753.
03:16:55|29752.99
03:16:56|29753.41
03:16:57|29753.4
03:16:58|29753.41
03:16:59|29753.41
03:16:59|29753.41
03:17:01|29753.41
03:17:02|29753.4
03:17:03|29753.4
03:17:04|29753.4
03:17:05|29759.71
03:17:06|29761.83
03:17:07|29761.84
03:17:08|29761.83
03:17:09|29764.35
03:17:10|29764.35
03:17:11|29764.35
03:17:12|29764.35
03:17:13|29764.34
03:17:14|29764.35
03:17:15|29764.35
03:17:17|29764.35
03:17:19|29765.78
03:17:24|29765.78
03:17:25|29765.77
03:17:27|29765.77
03:17:28|29765.78
03:17:29|29765.78
03:17:29|29765.77
03:17:31|29765.77
03:17:32|29765.78
03:17:33|29779.3
03:17:34|29786.07
03:17:35|29783.71
03:17:36|29783.71
03:17:37|29783.71
03:17:38|29783.7
03:17:39|29783.71
03:17:40|29783.7
03:17:40|29783.71
03:17:43|29781.21
03:17:43|29781.2
03:17:44|29781.21
03:17:45|29781.2
03:17:46|29781.21
03:17:47|29781.21
03:17:48|29781.25
03:17:49|29781.25
03:17:50|29781.26
03:17:51|29781.3
03:17:52|29781.31
03:17:53|29781.3
03:17:54|29781.3
03:17:55|29781.3
03:17:56|29781.45
03:17:57|29782.56
03:17:58|29789.68
03:18:00|29789.69
03:18:00|29789.69
03:18:01|29789.7
03:18:03|29789.73
03:18:04|29789.72
03:18:04|29793.98
03:18:05|29793.98
03:18:06|29793.97
03:18:07|29793.98
03:18:09|29789.3
03:18:10|29789.3
03:18:11|29789.3
03:18:12|29789.3
03:18:13|29789.3
03:18:14|29789.3
03:18:15|29789.29
03:18:16|29789.3
03:18:17|29789.3
03:18:18|29789.3
03:18:19|29789.29
03:18:20|29789.3
03:18:21|29789.3
03:18:22|29789.29
03:18:23|29789.3
03:18:24|29789.3
03:18:25|29789.3
03:18:26|29789.3
03:18:28|29789.3
03:18:29|29789.3
03:18:30|29791.34
03:18:31|29791.34
03:18:32|29791.38
03:18:33|29797.62
03:18:35|29803.01
03:18:35|29809.51
03:18:36|29809.53
03:18:37|29809.52
03:18:38|29809.53
03:18:40|29809.52
03:18:41|29809.53
03:18:42|29809.7
03:18:44|29811.44
03:18:44|29811.51
03:18:45|29811.69
03:18:46|29811.7
03:18:47|29814.42
03:18:48|29814.89
03:18:49|29814.9
03:18:50|29814.9
03:18:51|29815.53
03:18:53|29816.13
03:18:53|29817.34
03:18:54|29817.34
03:18:55|29817.33
03:18:56|29817.33
03:18:58|29817.34
03:18:58|29817.34
03:18:59|29817.34
03:19:01|29817.33
03:19:02|29817.34
03:19:02|29817.33
03:19:03|29817.34
03:19:04|29817.33
03:19:06|29817.33
03:19:06|29815.85
03:19:07|29815.85
03:19:08|29815.85
03:19:09|29815.84
03:19:11|29815.85
03:19:11|29815.85
03:19:12|29815.84
03:19:14|29815.85
03:19:15|29815.85
03:19:16|29815.84
03:19:17|29815.8
03:19:18|29809.15
03:19:19|29809.16
03:19:20|29809.16
03:19:21|29809.16
03:19:22|29809.14
03:19:23|29809.08
03:19:24|29809.06
03:19:25|29809.06
03:19:26|29809.06
03:19:27|29809.06
03:19:29|29809.06
03:19:30|29809.06
03:19:31|29809.05
03:19:33|29809.06
03:19:34|29809.06
03:19:36|29809.06
03:19:37|29809.05
03:19:38|29809.06
03:19:39|29809.06
03:19:40|29809.05
03:19:41|29809.06
03:19:41|29809.06
03:19:43|29809.06
03:19:44|29809.05
03:19:45|29809.06
03:19:46|29809.06
03:19:47|29809.06
03:19:48|29809.06
03:19:49|29809.06
03:19:49|29809.05
03:19:51|29809.05
03:19:51|29809.06
03:19:53|29809.06
03:19:54|29809.06
03:19:55|29809.06
03:19:56|29809.06
03:19:57|29809.06
03:19:58|29809.06
03:19:58|29809.06
03:20:00|29809.06
03:20:01|29809.05
03:20:02|29809.06
03:20:02|29809.06
03:20:04|29809.05
03:20:05|29809.06
03:20:06|29809.05
03:20:07|29809.05
03:20:08|29809.06
03:20:09|29809.06
03:20:10|29816.11
03:20:10|29816.12
03:20:12|29816.11
03:20:13|29816.12
03:20:14|29816.12
03:20:15|29816.11
03:20:16|29816.11
03:20:17|29816.12
03:20:17|29819.18
03:20:19|29819.19
03:20:20|29819.97
03:20:21|29822.33
03:20:23|29825.85
03:20:23|29825.86
03:20:24|29825.86
03:20:25|29825.85
03:20:26|29825.86
03:20:27|29825.85
03:20:28|29825.86
03:20:30|29825.91
03:20:32|29825.92
03:20:33|29826.74
03:20:34|29826.74
03:20:34|29826.74
03:20:36|29829.14
03:20:38|29829.15
03:20:38|29835.23
03:20:39|29835.23
03:20:40|29844.07
03:20:41|29844.07
03:20:42|29844.17
03:20:43|29844.07
03:20:44|29841.05
03:20:45|29841.04
03:20:47|29841.04
03:20:47|29841.05
03:20:48|29841.05
03:20:49|29841.93
03:20:50|29841.92
03:20:51|29841.93
03:20:53|29841.93
03:20:54|29841.93
03:20:54|29841.93
03:20:56|29841.02
03:20:58|29839.72
03:20:58|29839.72
03:21:00|29835.63
03:21:01|29835.64
03:21:02|29835.64
03:21:03|29835.64
03:21:04|29835.64
03:21:05|29835.63
03:21:06|29835.64
03:21:07|29835.64
03:21:08|29835.64
03:21:09|29835.64
03:21:09|29835.64
03:21:11|29835.64
03:21:11|29835.64
03:21:13|29835.63
03:21:14|29835.63
03:21:15|29835.64
03:21:16|29835.64
03:21:17|29835.64
03:21:18|29835.64
03:21:19|29835.64
03:21:20|29837.29
03:21:21|29837.3
03:21:22|29837.29
03:21:23|29837.3
03:21:24|29839.72
03:21:25|29844.26
03:21:26|29844.67
03:21:27|29844.67
03:21:28|29844.67
03:21:29|29844.67
03:21:31|29844.67
03:21:32|29844.67
03:21:33|29844.67
03:21:35|29844.67
03:21:35|29844.67
03:21:37|29843.99
03:21:38|29839.52
03:21:39|29838.36
03:21:40|29837.26
03:21:41|29835.6
03:21:42|29835.61
03:21:43|29835.61
03:21:44|29835.6
03:21:45|29835.6
03:21:46|29835.61
03:21:47|29835.61
03:21:48|29835.61
03:21:49|29835.61
03:21:50|29835.61
03:21:52|29835.33
03:21:52|29835.34
03:21:53|29835.34
03:21:55|29835.34
03:21:56|29835.34
03:21:57|29835.33
03:21:58|29835.33
03:21:58|29835.34
03:22:00|29835.34
03:22:00|29835.34
03:22:01|29835.34
03:22:03|29841.67
03:22:04|29841.67
03:22:05|29841.68
03:22:06|29841.68
03:22:07|29841.67
03:22:08|29841.68
03:22:09|29841.67
03:22:10|29841.67
03:22:11|29841.68
03:22:12|29841.68
03:22:13|29841.67
03:22:14|29841.68
03:22:15|29841.68
03:22:16|29841.68
03:22:17|29843.93
03:22:18|29843.93
03:22:19|29841.68
03:22:20|29841.68
03:22:21|29841.68
03:22:22|29841.68
03:22:23|29841.68
03:22:24|29841.68
03:22:25|29841.68
03:22:26|29841.68
03:22:27|29841.68
03:22:29|29841.67
03:22:29|29841.67
03:22:31|29841.68
03:22:33|29841.68
03:22:34|29843.83
03:22:36|29842.21
03:22:37|29842.21
03:22:38|29842.2
03:22:38|29842.2
03:22:39|29842.21
03:22:40|29842.21
03:22:41|29842.21
03:22:42|29842.2
03:22:44|29842.16
03:22:45|29842.16
03:22:45|29843.5
03:22:46|29843.5
03:22:47|29843.49
03:22:48|29843.5
03:22:50|29843.5
03:22:51|29843.49
03:22:53|29843.5
03:22:54|29841.28
03:22:55|29841.28
03:22:56|29841.28
03:22:57|29841.28
03:22:59|29841.27
03:23:00|29841.28
03:23:01|29841.28
03:23:02|29841.27
03:23:03|29841.28
03:23:04|29841.28
03:23:05|29841.27
03:23:06|29843.
03:23:07|29843.
03:23:08|29843.
03:23:09|29843.
03:23:10|29843.
03:23:11|29843.
03:23:12|29842.99
03:23:13|29844.52
03:23:14|29844.52
03:23:15|29844.52
03:23:16|29844.52
03:23:17|29844.52
03:23:18|29844.52
03:23:19|29844.52
03:23:20|29844.52
03:23:21|29844.52
03:23:22|29836.81
03:23:23|29840.35
03:23:24|29836.54
03:23:25|29836.54
03:23:26|29831.66
03:23:27|29828.51
03:23:29|29828.5
03:23:30|29828.51
03:23:32|29828.5
03:23:33|29828.51
03:23:35|29828.51
03:23:35|29828.5
03:23:36|29828.51
03:23:38|29828.51
03:23:39|29828.51
03:23:40|29828.51
03:23:41|29828.51
03:23:42|29828.5
03:23:43|29828.5
03:23:44|29828.51
03:23:45|29828.5
03:23:46|29828.5
03:23:47|29828.51
03:23:49|29833.15
03:23:49|29833.14
03:23:50|29833.14
03:23:51|29833.2
03:23:52|29834.74
03:23:53|29834.75
03:23:54|29834.75
03:23:55|29842.01
03:23:56|29844.08
03:23:58|29844.07
03:23:59|29844.08
03:24:00|29844.07
03:24:01|29844.17
03:24:02|29844.18
03:24:03|29844.17
03:24:04|29840.58
03:24:05|29840.58
03:24:06|29840.58
03:24:07|29840.59
03:24:08|29840.59
03:24:08|29840.59
03:24:10|29840.59
03:24:11|29840.58
03:24:12|29840.59
03:24:12|29840.59
03:24:14|29840.59
03:24:14|29840.59
03:24:16|29840.58
03:24:17|29840.59
03:24:18|29840.58
03:24:19|29840.59
03:24:19|29840.59
03:24:20|29840.59
03:24:22|29840.59
03:24:23|29840.59
03:24:24|29840.59
03:24:25|29840.59
03:24:26|29840.59
03:24:27|29840.59
03:24:28|29840.58
03:24:29|29840.59
03:24:30|29840.59
03:24:31|29840.58
03:24:33|29840.59
03:24:33|29840.59
03:24:34|29840.59
03:24:35|29840.58
03:24:36|29840.58
03:24:38|29840.59
03:24:39|29840.59
03:24:40|29840.59
03:24:41|29840.59
03:24:41|29840.58
03:24:43|29840.59
03:24:44|29840.59
03:24:45|29840.59
03:24:46|29840.59
03:24:47|29840.59
03:24:48|29840.59
03:24:49|29840.58
03:24:50|29840.59
03:24:50|29840.59
03:24:52|29840.59
03:24:52|29840.59
03:24:54|29840.59
03:24:55|29840.58
03:24:56|29840.59
03:24:57|29840.58
03:24:58|29840.58
03:24:58|29840.59
03:25:00|29840.58
03:25:01|29840.59
03:25:02|29840.59
03:25:03|29840.59
03:25:04|29840.58
03:25:05|29840.59
03:25:06|29840.58
03:25:07|29840.58
03:25:08|29840.58
03:25:09|29840.59
03:25:10|29840.59
03:25:11|29840.59
03:25:12|29840.58
03:25:13|29840.59
03:25:15|29840.58
03:25:15|29840.59
03:25:16|29840.59
03:25:17|29840.59
03:25:18|29840.58
03:25:19|29840.58
03:25:20|29840.59
03:25:21|29840.58
03:25:22|29840.59
03:25:23|29840.59
03:25:24|29840.59
03:25:25|29840.58
03:25:26|29840.59
03:25:27|29840.59
03:25:28|29840.59
03:25:29|29840.59
03:25:30|29840.58
03:25:31|29834.89
03:25:33|29834.9
03:25:35|29832.3
03:25:35|29832.3
03:25:37|29832.29
03:25:37|29832.29
03:25:40|29828.02
03:25:40|29828.01
03:25:42|29828.02
03:25:43|29828.02
03:25:44|29828.02
03:25:45|29828.01
03:25:46|29828.01
03:25:47|29828.02
03:25:48|29828.01
03:25:49|29828.01
03:25:50|29828.02
03:25:51|29828.02
03:25:52|29828.01
03:25:53|29828.01
03:25:55|29828.02
03:25:55|29828.01
03:25:56|29828.01
03:25:57|29828.01
03:25:58|29828.01
03:25:59|29828.02
03:26:00|29826.2
03:26:01|29824.33
03:26:02|29829.49
03:26:03|29829.49
03:26:04|29829.5
03:26:06|29829.5
03:26:06|29829.49
03:26:07|29829.49
03:26:08|29829.5
03:26:10|29829.5
03:26:11|29829.5
03:26:12|29829.49
03:26:13|29829.5
03:26:14|29829.5
03:26:15|29829.49
03:26:16|29829.21
03:26:17|29829.2
03:26:18|29829.2
03:26:19|29829.2
03:26:20|29829.2
03:26:21|29828.02
03:26:22|29828.01
03:26:24|29828.02
03:26:24|29828.01
03:26:26|29828.02
03:26:26|29828.02
03:26:27|29828.02
03:26:29|29828.02
03:26:29|29828.01
03:26:30|29828.02
03:26:31|29828.01
03:26:32|29828.01
03:26:34|29828.02
03:26:36|29828.02
03:26:37|29828.01
03:26:38|29828.02
03:26:40|29828.02
03:26:41|29828.01
03:26:42|29828.01
03:26:43|29829.17
03:26:44|29829.49
03:26:45|29829.48
03:26:46|29829.48
03:26:47|29829.49
03:26:48|29829.48
03:26:50|29829.49
03:26:50|29829.48
03:26:52|29829.49
03:26:52|29829.49
03:26:54|29829.48
03:26:55|29829.49
03:26:56|29829.49
03:26:57|29829.49
03:26:58|29829.48
03:26:59|29829.48
03:27:00|29829.48
03:27:01|29827.53
03:27:02|29827.54
03:27:03|29827.54
03:27:04|29827.53
03:27:05|29827.54
03:27:06|29827.54
03:27:07|29827.53
03:27:08|29824.02
03:27:09|29824.03
03:27:10|29824.03
03:27:11|29824.03
03:27:12|29824.03
03:27:13|29824.02
03:27:14|29824.03
03:27:15|29824.03
03:27:16|29824.02
03:27:18|29824.03
03:27:18|29824.03
03:27:20|29824.02
03:27:21|29824.02
03:27:21|29824.03
03:27:22|29824.03
03:27:24|29824.03
03:27:24|29824.02
03:27:26|29824.02
03:27:27|29824.02
03:27:28|29824.03
03:27:29|29824.03
03:27:30|29824.02
03:27:31|29823.96
03:27:32|29823.95
03:27:32|29823.95
03:27:35|29823.95
03:27:36|29823.95
03:27:37|29823.95
03:27:39|29833.95
03:27:39|29838.44
03:27:40|29838.44
03:27:41|29838.45
03:27:42|29838.45
03:27:44|29838.44
03:27:45|29838.44
03:27:46|29838.44
03:27:47|29838.45
03:27:49|29830.29
03:27:49|29830.29
03:27:50|29830.29
03:27:51|29830.29
03:27:52|29830.28
03:27:53|29830.29
03:27:54|29830.29
03:27:55|29830.28
03:27:56|29830.29
03:27:57|29830.29
03:27:58|29830.29
03:27:59|29830.28
03:28:00|29830.22
03:28:01|29830.22
03:28:02|29830.21
03:28:03|29830.22
03:28:05|29830.22
03:28:05|29830.22
03:28:06|29830.22
03:28:07|29830.22
03:28:08|29830.21
03:28:10|29830.22
03:28:10|29830.22
03:28:11|29830.22
03:28:12|29830.22
03:28:13|29830.21
03:28:14|29830.22
03:28:16|29830.22
03:28:17|29830.21
03:28:18|29830.22
03:28:19|29830.21
03:28:20|29830.22
03:28:20|29830.22
03:28:21|29830.22
03:28:23|29830.22
03:28:24|29830.22
03:28:25|29830.22
03:28:25|29830.22
03:28:26|29830.22
03:28:27|29830.22
03:28:29|29830.22
03:28:29|29830.22
03:28:31|29830.22
03:28:32|29830.22
03:28:32|29830.21
03:28:34|29830.22
03:28:35|29830.22
03:28:37|29818.44
03:28:38|29818.44
03:28:39|29818.45
03:28:40|29818.44
03:28:41|29818.45
03:28:43|29818.44
03:28:44|29818.44
03:28:45|29817.47
03:28:45|29817.47
03:28:46|29812.97
03:28:48|29809.3
03:28:49|29809.3
03:28:50|29809.3
03:28:51|29806.05
03:28:53|29804.03
03:28:53|29804.04
03:28:54|29804.04
03:28:55|29803.32
03:28:56|29803.33
03:28:58|29803.32
03:28:59|29803.33
03:29:00|29803.32
03:29:01|29803.32
03:29:02|29803.33
03:29:03|29803.33
03:29:04|29803.33
03:29:05|29803.33
03:29:06|29803.32
03:29:07|29803.33
03:29:08|29803.33
03:29:09|29803.33
03:29:10|29803.32
03:29:11|29803.33
03:29:12|29803.33
03:29:13|29803.32
03:29:15|29803.33
03:29:16|29803.32
03:29:17|29803.32
03:29:18|29803.32
03:29:19|29803.32
03:29:20|29803.32
03:29:21|29803.3
03:29:23|29803.3
03:29:24|29803.3
03:29:25|29803.27
03:29:26|29803.27
03:29:27|29803.26
03:29:28|29803.26
03:29:29|29803.2
03:29:30|29803.14
03:29:31|29801.62
03:29:32|29801.63
03:29:32|29801.63
03:29:34|29801.63
03:29:35|29801.62
03:29:37|29801.63
03:29:38|29801.62
03:29:40|29801.62
03:29:41|29801.62
03:29:42|29801.62
03:29:43|29801.62
03:29:44|29801.62
03:29:45|29798.12
03:29:46|29798.13
03:29:47|29798.13
03:29:48|29798.12
03:29:50|29798.13
03:29:51|29798.12
03:29:52|29798.13
03:29:52|29797.83
03:29:54|29797.83
03:29:55|29797.82
03:29:56|29797.83
03:29:56|29792.59
03:29:58|29791.32
03:29:59|29789.31
03:30:00|29789.31
03:30:01|29789.3
03:30:02|29789.31
03:30:03|29789.3
03:30:04|29792.95
03:30:05|29798.11
03:30:06|29799.26
03:30:08|29799.26
03:30:08|29803.33
03:30:09|29803.33
03:30:10|29803.32
03:30:11|29799.27
03:30:12|29791.41
03:30:13|29789.62
03:30:14|29789.62
03:30:16|29788.39
03:30:16|29784.67
03:30:17|29784.57
03:30:18|29784.45
03:30:19|29784.34
03:30:20|29784.35
03:30:21|29784.35
03:30:22|29784.34
03:30:23|29784.35
03:30:24|29784.35
03:30:25|29784.34
03:30:26|29784.35
03:30:27|29784.44
03:30:28|29784.43
03:30:29|29784.43
03:30:30|29784.44
03:30:31|29788.46
03:30:32|29790.94
03:30:33|29790.95
03:30:34|29791.06
03:30:35|29791.49
03:30:37|29791.48
03:30:39|29791.49
03:30:39|29791.49
03:30:40|29789.99
03:30:41|29790.
03:30:42|29789.99
03:30:43|29789.99
03:30:44|29789.99
03:30:45|29789.99
03:30:46|29790.
03:30:47|29789.99
03:30:48|29790.
03:30:49|29790.
03:30:51|29789.99
03:30:52|29789.99
03:30:54|29790.
03:30:54|29790.
03:30:55|29789.99
03:30:56|29790.
03:30:57|29790.
03:30:59|29790.
03:30:59|29790.
03:31:00|29790.
03:31:01|29790.
03:31:02|29790.
03:31:03|29790.
03:31:05|29788.51
03:31:06|29788.51
03:31:07|29788.51
03:31:08|29788.51
03:31:09|29788.51
03:31:10|29788.51
03:31:11|29788.51
03:31:12|29788.5
03:31:13|29788.5
03:31:15|29790.
03:31:16|29790.
03:31:16|29790.
03:31:18|29790.05
03:31:20|29790.09
03:31:20|29794.8
03:31:21|29795.45
03:31:22|29795.44
03:31:23|29795.45
03:31:24|29795.45
03:31:25|29795.44
03:31:26|29796.41
03:31:27|29798.26
03:31:28|29800.19
03:31:29|29800.2
03:31:30|29800.2
03:31:31|29800.27
03:31:32|29800.29
03:31:33|29800.29
03:31:34|29800.29
03:31:35|29800.29
03:31:36|29800.29
03:31:38|29800.29
03:31:40|29800.28
03:31:41|29800.29
03:31:43|29802.58
03:31:44|29802.58
03:31:46|29800.29
03:31:47|29800.3
03:31:48|29800.29
03:31:49|29800.3
03:31:50|29800.3
03:31:51|29800.29
03:31:52|29800.3
03:31:53|29800.3
03:31:54|29800.3
03:31:55|29800.3
03:31:56|29801.78
03:31:57|29801.77
03:31:58|29801.77
03:31:59|29801.78
03:32:00|29801.78
03:32:01|29801.78
03:32:02|29801.78
03:32:03|29801.78
03:32:04|29801.77
03:32:05|29801.77
03:32:06|29801.77
03:32:07|29801.78
03:32:08|29801.78
03:32:09|29801.78
03:32:10|29801.77
03:32:11|29801.78
03:32:12|29801.77
03:32:13|29801.78
03:32:14|29801.78
03:32:15|29801.77
03:32:16|29801.78
03:32:17|29791.34
03:32:18|29786.18
03:32:19|29786.1
03:32:20|29786.1
03:32:21|29786.11
03:32:23|29786.08
03:32:23|29786.08
03:32:24|29786.08
03:32:25|29779.27
03:32:26|29777.8
03:32:27|29777.8
03:32:28|29777.8
03:32:29|29777.8
03:32:30|29777.79
03:32:31|29777.79
03:32:32|29777.79
03:32:33|29777.8
03:32:34|29777.88
03:32:35|29779.27
03:32:36|29779.27
03:32:38|29779.27
03:32:40|29779.27
03:32:41|29779.52
03:32:42|29779.53
03:32:43|29779.53
03:32:44|29779.52
03:32:45|29779.53
03:32:46|29779.53
03:32:47|29779.52
03:32:48|29779.53
03:32:49|29779.52
03:32:51|29779.53
03:32:51|29779.53
03:32:52|29779.52
03:32:53|29779.52
03:32:54|29779.53
03:32:56|29779.53
03:32:56|29779.53
03:32:57|29779.53
03:32:58|29779.52
03:32:59|29777.75
03:33:01|29776.57
03:33:01|29776.56
03:33:03|29776.57
03:33:04|29776.56
03:33:04|29776.57
03:33:05|29776.57
03:33:06|29776.57
03:33:08|29776.56
03:33:08|29776.57
03:33:10|29776.57
03:33:11|29778.04
03:33:12|29778.04
03:33:14|29778.03
03:33:15|29778.04
03:33:16|29778.04
03:33:16|29780.72
03:33:18|29780.99
03:33:18|29780.99
03:33:19|29781.
03:33:21|29781.
03:33:21|29780.99
03:33:22|29780.99
03:33:24|29781.
03:33:24|29781.
03:33:25|29781.
03:33:26|29781.
03:33:28|29780.99
03:33:29|29777.96
03:33:30|29775.77
03:33:31|29774.35
03:33:32|29774.2
03:33:33|29774.2
03:33:34|29774.2
03:33:35|29774.2
03:33:36|29774.2
03:33:37|29774.2
03:33:38|29774.3
03:33:40|29774.56
03:33:41|29774.56
03:33:42|29774.56
03:33:43|29774.56
03:33:44|29774.56
03:33:45|29774.56
03:33:47|29774.56
03:33:48|29774.56
03:33:48|29774.56
03:33:49|29774.56
03:33:50|29780.22
03:33:51|29780.21
03:33:52|29780.21
03:33:53|29780.22
03:33:54|29780.21
03:33:55|29780.22
03:33:56|29780.21
03:33:57|29780.22
03:33:58|29780.22
03:33:59|29780.22
03:34:00|29780.22
03:34:01|29780.22
03:34:03|29780.22
03:34:04|29780.21
03:34:06|29778.25
03:34:07|29778.24
03:34:08|29770.95
03:34:09|29769.02
03:34:10|29769.02
03:34:11|29769.03
03:34:12|29769.03
03:34:13|29769.03
03:34:14|29769.02
03:34:15|29769.02
03:34:16|29769.03
03:34:17|29769.02
03:34:18|29769.03
03:34:19|29769.03
03:34:20|29769.03
03:34:21|29769.02
03:34:22|29769.02
03:34:23|29775.32
03:34:24|29775.32
03:34:25|29775.33
03:34:26|29775.33
03:34:27|29775.33
03:34:28|29775.33
03:34:29|29775.33
03:34:30|29775.33
03:34:31|29778.95
03:34:32|29795.73
03:34:33|29794.91
03:34:34|29793.86
03:34:35|29793.86
03:34:36|29795.78
03:34:37|29798.57
03:34:38|29798.59
03:34:39|29798.63
03:34:41|29798.7
03:34:42|29799.94
03:34:44|29799.94
03:34:44|29799.94
03:34:46|29799.94
03:34:47|29800.8
03:34:47|29803.
03:34:49|29803.
03:34:50|29803.2
03:34:50|29809.44
03:34:52|29809.44
03:34:53|29809.44
03:34:54|29809.45
03:34:55|29806.69
03:34:56|29806.69
03:34:58|29806.7
03:34:58|29806.7
03:35:00|29806.5
03:35:01|29806.48
03:35:02|29806.48
03:35:03|29806.48
03:35:04|29806.48
03:35:05|29806.48
03:35:06|29806.48
03:35:07|29806.48
03:35:08|29806.48
03:35:09|29803.41
03:35:10|29801.78
03:35:10|29798.64
03:35:12|29797.55
03:35:12|29797.55
03:35:14|29797.45
03:35:15|29796.64
03:35:16|29796.64
03:35:17|29796.63
03:35:18|29796.63
03:35:19|29796.63
03:35:20|29796.63
03:35:20|29796.63
03:35:22|29795.52
03:35:23|29794.3
03:35:24|29794.29
03:35:25|29794.27
03:35:25|29794.28
03:35:27|29794.28
03:35:28|29794.27
03:35:29|29794.28
03:35:30|29794.28
03:35:31|29794.28
03:35:32|29794.28
03:35:33|29794.27
03:35:33|29793.97
03:35:35|29793.98
03:35:35|29793.98
03:35:37|29793.97
03:35:38|29793.98
03:35:39|29793.98
03:35:40|29793.98
03:35:42|29793.98
03:35:43|29793.98
03:35:45|29793.98
03:35:45|29793.98
03:35:46|29793.98
03:35:48|29793.97
03:35:49|29793.97
03:35:50|29788.5
03:35:51|29784.42
03:35:52|29780.88
03:35:53|29780.89
03:35:54|29780.89
03:35:55|29780.88
03:35:56|29780.89
03:35:57|29780.88
03:35:58|29773.56
03:35:59|29770.46
03:36:00|29770.46
03:36:01|29769.34
03:36:02|29764.71
03:36:03|29764.7
03:36:04|29764.7
03:36:05|29764.71
03:36:06|29764.71
03:36:07|29764.71
03:36:08|29764.71
03:36:09|29768.63
03:36:10|29773.64
03:36:11|29767.58
03:36:12|29767.5
03:36:13|29756.05
03:36:14|29754.01
03:36:15|29754.01
03:36:16|29754.01
03:36:17|29754.
03:36:18|29754.
03:36:19|29754.
03:36:20|29754.01
03:36:21|29754.
03:36:22|29753.98
03:36:23|29753.47
03:36:24|29752.55
03:36:25|29752.54
03:36:26|29752.55
03:36:27|29753.46
03:36:28|29753.46
03:36:29|29753.46
03:36:30|29753.46
03:36:31|29753.45
03:36:32|29753.46
03:36:33|29753.46
03:36:34|29753.46
03:36:35|29753.46
03:36:36|29753.46
03:36:37|29754.
03:36:38|29761.85
03:36:39|29762.38
03:36:40|29762.38
03:36:41|29762.38
03:36:43|29762.37
03:36:44|29762.37
03:36:46|29755.95
03:36:47|29755.87
03:36:48|29755.86
03:36:50|29753.99
03:36:50|29754.
03:36:51|29751.51
03:36:52|29751.49
03:36:53|29751.5
03:36:54|29751.5
03:36:55|29751.5
03:36:56|29751.5
03:36:57|29755.23
03:36:58|29755.23
03:36:59|29755.23
03:37:01|29755.23
03:37:01|29755.22
03:37:02|29755.23
03:37:03|29755.22
03:37:04|29755.23
03:37:05|29755.23
03:37:06|29755.23
03:37:07|29756.7
03:37:09|29756.7
03:37:10|29756.69
03:37:11|29756.7
03:37:12|29756.7
03:37:13|29756.69
03:37:14|29756.69
03:37:15|29756.7
03:37:16|29756.7
03:37:17|29756.7
03:37:18|29756.69
03:37:18|29756.69
03:37:20|29756.7
03:37:21|29756.7
03:37:22|29756.7
03:37:23|29756.69
03:37:24|29756.69
03:37:25|29756.7
03:37:26|29756.69
03:37:27|29756.7
03:37:28|29756.7
03:37:29|29756.69
03:37:30|29756.69
03:37:32|29756.69
03:37:32|29756.7
03:37:33|29756.7
03:37:34|29755.57
03:37:35|29755.58
03:37:36|29755.58
03:37:37|29755.57
03:37:38|29755.58
03:37:39|29755.58
03:37:40|29755.57
03:37:41|29755.58
03:37:43|29755.58
03:37:44|29755.58
03:37:46|29755.57
03:37:47|29755.58
03:37:48|29755.58
03:37:50|29755.58
03:37:50|29751.67
03:37:51|29750.64
03:37:52|29750.65
03:37:53|29750.65
03:37:55|29750.65
03:37:56|29750.64
03:37:56|29750.65
03:37:59|29750.64
03:37:59|29755.47
03:38:00|29756.62
03:38:01|29756.62
03:38:03|29756.61
03:38:03|29756.61
03:38:04|29747.15
03:38:05|29744.8
03:38:06|29744.79
03:38:07|29744.8
03:38:08|29744.8
03:38:09|29744.79
03:38:10|29741.6
03:38:11|29738.8
03:38:13|29731.95
03:38:13|29730.83
03:38:15|29730.03
03:38:16|29730.03
03:38:17|29730.04
03:38:18|29729.21
03:38:20|29734.27
03:38:21|29732.33
03:38:22|29732.33
03:38:23|29732.34
03:38:24|29732.33
03:38:25|29732.33
03:38:26|29737.01
03:38:27|29737.04
03:38:28|29737.03
03:38:29|29744.8
03:38:30|29744.8
03:38:31|29744.8
03:38:32|29744.8
03:38:33|29744.8
03:38:34|29744.8
03:38:35|29744.79
03:38:36|29744.79
03:38:37|29744.8
03:38:38|29744.8
03:38:39|29744.01
03:38:40|29744.01
03:38:41|29744.01
03:38:43|29744.01
03:38:45|29744.01
03:38:46|29744.01
03:38:47|29744.01
03:38:48|29744.2
03:38:50|29749.17
03:38:51|29744.95
03:38:52|29744.95
03:38:54|29744.96
03:38:55|29744.96
03:38:56|29744.95
03:38:57|29744.96
03:38:58|29744.96
03:38:59|29744.95
03:39:00|29744.95
03:39:01|29744.96
03:39:02|29744.95
03:39:02|29744.95
03:39:04|29744.96
03:39:05|29744.96
03:39:07|29744.96
03:39:07|29744.96
03:39:08|29744.96
03:39:10|29744.96
03:39:11|29744.96
03:39:12|29744.96
03:39:13|29744.96
03:39:14|29744.96
03:39:15|29751.46
03:39:16|29745.45
03:39:16|29743.48
03:39:18|29743.46
03:39:19|29743.47
03:39:20|29743.47
03:39:21|29743.47
03:39:22|29743.47
03:39:23|29743.47
03:39:24|29743.47
03:39:26|29743.46
03:39:26|29743.46
03:39:27|29742.13
03:39:29|29742.13
03:39:30|29742.12
03:39:31|29742.12
03:39:32|29742.13
03:39:33|29742.12
03:39:34|29742.13
03:39:35|29743.47
03:39:35|29743.47
03:39:37|29743.47
03:39:38|29742.43
03:39:39|29742.43
03:39:40|29743.49
03:39:41|29743.5
03:39:42|29743.5
03:39:43|29745.44
03:39:43|29745.44
03:39:45|29745.43
03:39:45|29745.44
03:39:48|29745.43
03:39:48|29745.43
03:39:50|29745.44
03:39:51|29745.44
03:39:52|29745.44
03:39:53|29745.44
03:39:55|29745.44
03:39:56|29745.43
03:39:57|29754.62
03:39:58|29754.62
03:39:59|29754.61
03:40:00|29754.62
03:40:01|29754.62
03:40:02|29754.62
03:40:03|29754.61
03:40:04|29753.82
03:40:06|29753.82
03:40:06|29753.82
03:40:08|29753.81
03:40:08|29753.81
03:40:09|29753.82
03:40:10|29753.82
03:40:12|29753.82
03:40:13|29753.81
03:40:13|29753.82
03:40:14|29750.95
03:40:15|29747.48
03:40:17|29747.48
03:40:18|29747.4
03:40:19|29747.4
03:40:20|29747.4
03:40:21|29747.4
03:40:22|29747.39
03:40:23|29747.4
03:40:24|29747.4
03:40:25|29747.4
03:40:26|29747.4
03:40:27|29747.39
03:40:28|29747.39
03:40:29|29747.4
03:40:30|29747.4
03:40:31|29751.95
03:40:32|29751.95
03:40:33|29751.95
03:40:34|29751.95
03:40:35|29754.53
03:40:36|29756.2
03:40:37|29757.05
03:40:38|29758.93
03:40:40|29765.68
03:40:40|29765.69
03:40:41|29765.68
03:40:42|29765.7
03:40:43|29767.54
03:40:44|29767.54
03:40:46|29767.54
03:40:47|29767.54
03:40:49|29767.54
03:40:49|29767.6
03:40:51|29767.61
03:40:52|29767.61
03:40:54|29767.61
03:40:54|29767.62
03:40:56|29767.97
03:40:57|29767.97
03:40:58|29767.97
03:40:58|29767.96
03:41:00|29762.45
03:41:01|29761.72
03:41:02|29761.72
03:41:03|29761.72
03:41:04|29761.72
03:41:05|29761.72
03:41:07|29765.47
03:41:07|29765.52
03:41:08|29767.
03:41:09|29767.
03:41:10|29767.
03:41:11|29767.
03:41:13|29767.
03:41:14|29767.
03:41:14|29767.
03:41:16|29767.
03:41:16|29767.97
03:41:18|29767.98
03:41:19|29768.06
03:41:20|29768.06
03:41:21|29768.05
03:41:22|29768.06
03:41:23|29768.06
03:41:24|29770.19
03:41:25|29773.15
03:41:26|29773.16
03:41:27|29773.16
03:41:28|29777.26
03:41:29|29777.27
03:41:30|29777.27
03:41:31|29777.3
03:41:32|29777.3
03:41:33|29777.3
03:41:34|29779.54
03:41:35|29782.41
03:41:36|29782.41
03:41:37|29782.45
03:41:38|29782.45
03:41:39|29782.45
03:41:40|29782.45
03:41:41|29782.45
03:41:42|29782.45
03:41:43|29782.45
03:41:44|29782.45
03:41:45|29782.45
03:41:46|29782.45
03:41:48|29779.63
03:41:49|29779.62
03:41:50|29779.63
03:41:51|29779.63
03:41:52|29779.62
03:41:53|29779.63
03:41:54|29779.63
03:41:55|29779.63
03:41:56|29779.62
03:41:57|29779.54
03:41:58|29779.54
03:41:59|29779.54
03:42:00|29779.53
03:42:01|29779.54
03:42:02|29779.54
03:42:03|29779.54
03:42:04|29779.54
03:42:05|29779.54
03:42:06|29779.54
03:42:07|29779.54
03:42:08|29779.54
03:42:09|29779.54
03:42:11|29779.55
03:42:11|29779.55
03:42:13|29782.91
03:42:13|29784.4
03:42:15|29785.28
03:42:16|29785.44
03:42:17|29785.44
03:42:18|29785.44
03:42:19|29785.44
03:42:20|29785.44
03:42:21|29785.44
03:42:21|29785.44
03:42:23|29785.44
03:42:24|29785.43
03:42:25|29785.44
03:42:26|29785.44
03:42:27|29785.44
03:42:28|29785.44
03:42:28|29785.44
03:42:30|29785.44
03:42:30|29785.44
03:42:32|29785.44
03:42:33|29785.43
03:42:33|29785.38
03:42:35|29785.39
03:42:35|29785.39
03:42:37|29785.38
03:42:39|29779.73
03:42:39|29779.73
03:42:40|29779.73
03:42:41|29779.72
03:42:42|29779.72
03:42:43|29779.72
03:42:44|29779.73
03:42:45|29779.73
03:42:46|29779.72
03:42:47|29779.73
03:42:49|29779.73
03:42:51|29785.44
03:42:52|29787.07
03:42:54|29788.2
03:42:54|29788.45
03:42:55|29790.63
03:42:57|29790.49
03:42:57|29790.49
03:42:59|29790.5
03:43:00|29790.5
03:43:01|29790.49
03:43:02|29790.49
03:43:03|29785.46
03:43:04|29785.46
03:43:05|29784.04
03:43:07|29783.3
03:43:08|29783.3
03:43:09|29783.31
03:43:09|29783.31
03:43:11|29783.31
03:43:12|29783.31
03:43:13|29783.31
03:43:14|29783.3
03:43:14|29783.3
03:43:15|29783.31
03:43:17|29783.31
03:43:17|29783.31
03:43:19|29781.24
03:43:20|29781.2
03:43:20|29781.16
03:43:22|29783.31
03:43:23|29785.27
03:43:24|29785.27
03:43:25|29781.78
03:43:26|29781.77
03:43:26|29781.44
03:43:27|29780.36
03:43:28|29780.36
03:43:29|29780.36
03:43:31|29780.35
03:43:31|29780.35
03:43:33|29780.36
03:43:34|29786.62
03:43:35|29786.62
03:43:36|29786.63
03:43:37|29786.63
03:43:38|29786.62
03:43:39|29786.63
03:43:40|29785.7
03:43:41|29783.24
03:43:42|29782.45
03:43:43|29782.46
03:43:44|29782.46
03:43:45|29782.45
03:43:46|29782.45
03:43:47|29782.45
03:43:48|29782.45
03:43:50|29782.45
03:43:50|29782.46
03:43:52|29782.46
03:43:54|29782.46
03:43:54|29785.75
03:43:56|29785.76
03:43:56|29785.76
03:43:58|29785.76
03:43:59|29784.33
03:44:00|29783.65
03:44:01|29783.64
03:44:02|29783.44
03:44:04|29783.39
03:44:05|29783.39
03:44:06|29783.36
03:44:07|29783.35
03:44:08|29781.95
03:44:08|29781.95
03:44:10|29781.95
03:44:11|29781.94
03:44:12|29781.95
03:44:13|29779.73
03:44:14|29779.73
03:44:15|29779.73
03:44:16|29779.73
03:44:17|29779.73
03:44:18|29779.73
03:44:19|29779.72
03:44:20|29783.35
03:44:21|29783.34
03:44:23|29783.35
03:44:24|29783.35
03:44:25|29783.35
03:44:26|29783.35
03:44:27|29783.35
03:44:28|29783.35
03:44:29|29783.35
03:44:30|29783.34
03:44:31|29783.35
03:44:32|29783.35
03:44:33|29783.35
03:44:34|29783.35
03:44:35|29783.35
03:44:36|29783.34
03:44:37|29783.34
03:44:38|29783.35
03:44:39|29783.34
03:44:40|29783.35
03:44:41|29783.35
03:44:43|29783.35
03:44:43|29783.34
03:44:45|29783.34
03:44:45|29783.35
03:44:46|29783.35
03:44:47|29783.35
03:44:48|29783.35
03:44:50|29783.35
03:44:52|29781.96
03:44:53|29781.96
03:44:54|29781.96
03:44:56|29779.73
03:44:57|29776.46
03:44:58|29773.64
03:44:59|29773.64
03:45:00|29773.65
03:45:01|29773.65
03:45:02|29775.43
03:45:03|29775.42
03:45:04|29783.07
03:45:05|29783.08
03:45:05|29783.08
03:45:07|29783.08
03:45:08|29783.08
03:45:08|29783.08
03:45:11|29774.06
03:45:11|29774.06
03:45:12|29774.06
03:45:13|29774.06
03:45:14|29774.06
03:45:15|29774.06
03:45:16|29774.06
03:45:17|29774.06
03:45:18|29774.06
03:45:19|29770.16
03:45:20|29760.68
03:45:21|29760.43
03:45:22|29760.44
03:45:23|29751.91
03:45:24|29753.43
03:45:25|29753.43
03:45:26|29753.44
03:45:27|29753.44
03:45:28|29753.43
03:45:29|29748.82
03:45:30|29748.81
03:45:31|29748.82
03:45:32|29743.79
03:45:33|29743.78
03:45:35|29743.79
03:45:36|29743.79
03:45:37|29740.71
03:45:38|29735.96
03:45:39|29734.22
03:45:40|29734.22
03:45:41|29734.23
03:45:42|29734.22
03:45:43|29734.22
03:45:44|29734.22
03:45:45|29734.23
03:45:46|29734.24
03:45:47|29734.24
03:45:48|29734.24
03:45:49|29734.23
03:45:50|29734.23
03:45:52|29734.24
03:45:53|29734.24
03:45:55|29734.24
03:45:56|29734.23
03:45:57|29734.23
03:45:58|29735.71
03:46:00|29735.71
03:46:01|29735.71
03:46:02|29735.7
03:46:04|29733.67
03:46:05|29732.9
03:46:06|29732.91
03:46:07|29732.91
03:46:08|29730.12
03:46:09|29730.11
03:46:10|29730.12
03:46:11|29730.12
03:46:12|29730.12
03:46:13|29728.63
03:46:14|29728.62
03:46:15|29728.62
03:46:15|29728.63
03:46:18|29728.63
03:46:18|29728.62
03:46:19|29728.62
03:46:21|29728.63
03:46:22|29728.63
03:46:23|29728.63
03:46:24|29728.63
03:46:25|29731.12
03:46:26|29731.11
03:46:27|29731.2
03:46:28|29731.19
03:46:29|29731.48
03:46:30|29731.49
03:46:31|29731.59
03:46:32|29731.59
03:46:33|29731.59
03:46:34|29731.59
03:46:35|29729.24
03:46:35|29729.24
03:46:37|29729.24
03:46:37|29729.24
03:46:39|29729.2
03:46:40|29726.44
03:46:41|29726.38
03:46:41|29726.21
03:46:43|29726.21
03:46:43|29726.21
03:46:44|29726.21
03:46:46|29726.21
03:46:47|29726.21
03:46:48|29726.14
03:46:48|29725.61
03:46:50|29725.61
03:46:51|29730.06
03:46:53|29730.05
03:46:53|29730.05
03:46:55|29730.06
03:46:56|29730.06
03:46:58|29730.05
03:46:59|29730.06
03:47:00|29730.06
03:47:01|29737.53
03:47:02|29738.23
03:47:03|29739.12
03:47:04|29739.99
03:47:05|29740.49
03:47:07|29740.69
03:47:08|29740.69
03:47:09|29740.68
03:47:10|29740.68
03:47:12|29740.69
03:47:12|29740.69
03:47:13|29740.69
03:47:15|29740.69
03:47:15|29740.68
03:47:17|29740.68
03:47:17|29740.69
03:47:18|29740.69
03:47:20|29740.68
03:47:20|29740.68
03:47:21|29740.68
03:47:23|29740.68
03:47:23|29740.69
03:47:24|29740.68
03:47:25|29741.51
03:47:26|29741.54
03:47:28|29741.55
03:47:28|29741.54
03:47:30|29734.89
03:47:31|29734.9
03:47:32|29734.9
03:47:33|29734.9
03:47:34|29734.9
03:47:35|29734.9
03:47:36|29734.9
03:47:37|29738.23
03:47:38|29738.24
03:47:39|29738.24
03:47:39|29738.23
03:47:41|29738.23
03:47:42|29725.62
03:47:43|29720.04
03:47:44|29720.04
03:47:45|29723.23
03:47:46|29723.23
03:47:46|29723.39
03:47:47|29723.4
03:47:49|29723.4
03:47:50|29723.4
03:47:50|29723.4
03:47:52|29723.4
03:47:53|29723.43
03:47:55|29723.43
03:47:56|29723.43
03:47:57|29723.42
03:47:58|29723.43
03:47:59|29716.37
03:48:00|29716.37
03:48:01|29717.24
03:48:03|29718.57
03:48:03|29718.57
03:48:04|29718.59
03:48:05|29719.07
03:48:06|29719.58
03:48:07|29720.31
03:48:08|29720.3
03:48:09|29720.31
03:48:10|29726.45
03:48:12|29726.45
03:48:12|29726.45
03:48:13|29730.17
03:48:14|29730.79
03:48:15|29732.93
03:48:16|29732.94
03:48:17|29732.94
03:48:18|29732.93
03:48:19|29732.94
03:48:20|29732.94
03:48:21|29732.93
03:48:22|29732.94
03:48:24|29732.94
03:48:24|29732.94
03:48:25|29732.93
03:48:27|29732.94
03:48:27|29732.97
03:48:29|29732.97
03:48:30|29733.09
03:48:30|29733.1
03:48:32|29733.1
03:48:33|29733.09
03:48:33|29733.1
03:48:35|29733.09
03:48:36|29733.1
03:48:37|29733.1
03:48:38|29733.09
03:48:39|29733.1
03:48:40|29733.1
03:48:41|29733.1
03:48:42|29733.1
03:48:43|29733.1
03:48:44|29733.1
03:48:44|29733.09
03:48:46|29733.1
03:48:47|29733.09
03:48:48|29733.09
03:48:49|29733.1
03:48:50|29725.31
03:48:51|29725.32
03:48:51|29725.32
03:48:53|29725.32
03:48:54|29725.34
03:48:55|29725.33
03:48:57|29725.33
03:48:58|29725.34
03:48:59|29725.36
03:49:00|29727.45
03:49:01|29727.45
03:49:02|29727.45
03:49:03|29730.76
03:49:04|29731.44
03:49:05|29731.45
03:49:06|29731.45
03:49:07|29738.45
03:49:08|29743.58
03:49:10|29745.44
03:49:10|29745.86
03:49:11|29745.86
03:49:12|29745.85
03:49:13|29745.85
03:49:15|29740.45
03:49:16|29738.41
03:49:17|29738.41
03:49:19|29738.4
03:49:20|29738.36
03:49:21|29737.66
03:49:22|29737.66
03:49:23|29737.66
03:49:24|29737.66
03:49:24|29737.66
03:49:26|29737.66
03:49:27|29737.66
03:49:28|29737.66
03:49:29|29737.66
03:49:30|29737.66
03:49:31|29737.66
03:49:32|29737.66
03:49:32|29737.66
03:49:33|29737.66
03:49:35|29737.66
03:49:36|29737.66
03:49:37|29737.66
03:49:38|29737.65
03:49:39|29737.66
03:49:40|29737.66
03:49:41|29737.66
03:49:42|29737.66
03:49:43|29737.66
03:49:44|29737.66
03:49:45|29737.66
03:49:47|29737.66
03:49:47|29738.19
03:49:48|29743.24
03:49:49|29743.24
03:49:51|29750.93
03:49:52|29756.64
03:49:52|29756.64
03:49:54|29756.64
03:49:55|29753.23
03:49:57|29753.22
03:49:57|29753.22
03:49:59|29753.23
03:50:01|29754.55
03:50:02|29753.23
03:50:03|29753.24
03:50:04|29753.21
03:50:04|29753.21
03:50:05|29753.22
03:50:07|29748.57
03:50:08|29748.57
03:50:09|29748.58
03:50:10|29748.58
03:50:11|29748.58
03:50:12|29750.42
03:50:13|29755.08
03:50:14|29755.07
03:50:15|29755.08
03:50:16|29755.08
03:50:17|29755.1
03:50:18|29755.1
03:50:19|29749.82
03:50:21|29743.73
03:50:21|29743.74
03:50:22|29743.73
03:50:24|29743.73
03:50:25|29743.74
03:50:26|29743.74
03:50:27|29743.74
03:50:28|29744.38
03:50:29|29746.21
03:50:30|29746.22
03:50:31|29746.22
03:50:31|29746.21
03:50:33|29746.21
03:50:33|29746.22
03:50:35|29744.15
03:50:36|29744.14
03:50:37|29744.15
03:50:38|29744.14
03:50:39|29744.15
03:50:40|29744.14
03:50:41|29744.14
03:50:42|29744.15
03:50:43|29743.73
03:50:44|29743.29
03:50:44|29743.3
03:50:46|29743.3
03:50:47|29726.99
03:50:48|29725.44
03:50:49|29725.45
03:50:50|29725.45
03:50:51|29725.45
03:50:52|29725.45
03:50:53|29725.45
03:50:54|29728.89
03:50:55|29723.81
03:50:57|29723.82
03:50:58|29723.82
03:50:59|29723.82
03:51:00|29726.52
03:51:00|29726.51
03:51:02|29726.51
03:51:04|29726.52
03:51:05|29726.52
03:51:05|29726.51
03:51:07|29726.52
03:51:09|29726.52
03:51:10|29726.52
03:51:11|29726.52
03:51:12|29726.52
03:51:13|29731.18
03:51:14|29731.17
03:51:15|29733.85
03:51:16|29733.86
03:51:17|29736.62
03:51:18|29736.61
03:51:19|29736.62
03:51:20|29736.62
03:51:21|29736.62
03:51:22|29736.62
03:51:23|29736.62
03:51:24|29736.62
03:51:25|29736.62
03:51:26|29736.61
03:51:27|29736.61
03:51:28|29736.62
03:51:29|29736.62
03:51:30|29735.14
03:51:31|29735.14
03:51:32|29735.14
03:51:33|29740.78
03:51:34|29742.55
03:51:35|29745.52
03:51:36|29745.51
03:51:37|29745.51
03:51:39|29745.51
03:51:40|29745.51
03:51:40|29745.51
03:51:41|29745.52
03:51:43|29745.52
03:51:44|29745.51
03:51:45|29745.51
03:51:46|29745.51
03:51:48|29745.52
03:51:48|29745.51
03:51:49|29741.19
03:51:50|29737.97
03:51:51|29737.97
03:51:53|29737.97
03:51:53|29737.97
03:51:54|29737.96
03:51:55|29737.97
03:51:57|29737.97
03:51:59|29737.96
03:51:59|29737.97
03:52:00|29737.97
03:52:01|29737.97
03:52:02|29739.44
03:52:03|29739.44
03:52:04|29739.44
03:52:05|29739.44
03:52:06|29739.44
03:52:07|29739.44
03:52:08|29739.44
03:52:10|29739.43
03:52:11|29739.44
03:52:11|29739.44
03:52:12|29739.44
03:52:14|29739.43
03:52:15|29739.44
03:52:16|29739.66
03:52:17|29739.66
03:52:18|29739.67
03:52:19|29739.66
03:52:19|29739.66
03:52:21|29733.61
03:52:21|29732.34
03:52:23|29732.34
03:52:23|29731.19
03:52:25|29731.18
03:52:25|29731.19
03:52:26|29731.18
03:52:28|29731.18
03:52:29|29731.18
03:52:29|29731.18
03:52:30|29731.18
03:52:31|29731.18
03:52:33|29731.18
03:52:34|29728.35
03:52:35|29728.18
03:52:36|29726.44
03:52:37|29726.37
03:52:38|29726.35
03:52:39|29724.89
03:52:40|29724.84
03:52:41|29724.71
03:52:42|29726.43
03:52:43|29726.44
03:52:44|29726.44
03:52:45|29726.44
03:52:46|29726.43
03:52:47|29726.44
03:52:48|29725.63
03:52:49|29725.64
03:52:50|29725.64
03:52:51|29725.64
03:52:52|29725.64
03:52:53|29726.41
03:52:54|29726.42
03:52:55|29726.42
03:52:56|29726.42
03:52:57|29726.42
03:52:59|29726.41
03:53:00|29725.65
03:53:01|29725.64
03:53:03|29725.64
03:53:03|29725.65
03:53:04|29724.94
03:53:06|29724.95
03:53:07|29724.94
03:53:07|29724.95
03:53:08|29727.91
03:53:10|29727.95
03:53:10|29728.17
03:53:14|29728.21
03:53:15|29730.42
03:53:16|29735.96
03:53:17|29735.96
03:53:18|29736.03
03:53:19|29736.04
03:53:20|29736.04
03:53:21|29736.04
03:53:22|29736.05
03:53:23|29736.05
03:53:24|29733.12
03:53:26|29733.12
03:53:27|29733.12
03:53:28|29733.12
03:53:29|29733.12
03:53:29|29733.12
03:53:31|29733.12
03:53:32|29733.11
03:53:33|29733.11
03:53:34|29735.03
03:53:35|29735.03
03:53:36|29735.03
03:53:37|29735.04
03:53:38|29735.04
03:53:39|29735.03
03:53:40|29735.03
03:53:41|29724.38
03:53:42|29723.6
03:53:43|29724.27
03:53:44|29724.28
03:53:45|29722.03
03:53:46|29721.97
03:53:47|29720.01
03:53:48|29712.42
03:53:49|29708.42
03:53:50|29708.43
03:53:52|29706.43
03:53:53|29706.43
03:53:55|29706.43
03:53:55|29706.43
03:53:56|29711.85
03:53:57|29711.85
03:53:58|29711.85
03:53:59|29711.85
03:54:01|29711.85
03:54:03|29711.85
03:54:03|29711.85
03:54:05|29711.84
03:54:07|29711.84
03:54:07|29711.41
03:54:08|29707.19
03:54:09|29705.01
03:54:10|29705.
03:54:11|29705.01
03:54:12|29705.
03:54:13|29703.57
03:54:14|29703.57
03:54:15|29703.56
03:54:16|29703.57
03:54:17|29703.56
03:54:18|29703.57
03:54:19|29703.16
03:54:20|29703.13
03:54:21|29703.05
03:54:22|29703.05
03:54:23|29703.06
03:54:24|29703.06
03:54:25|29703.06
03:54:27|29703.06
03:54:28|29703.06
03:54:29|29703.06
03:54:30|29705.95
03:54:31|29706.86
03:54:32|29709.28
03:54:33|29711.88
03:54:34|29711.89
03:54:35|29711.88
03:54:36|29711.88
03:54:37|29711.84
03:54:38|29711.7
03:54:39|29711.71
03:54:40|29711.71
03:54:41|29711.71
03:54:41|29717.18
03:54:43|29718.83
03:54:44|29718.95
03:54:44|29720.53
03:54:46|29721.8
03:54:47|29721.8
03:54:48|29721.81
03:54:49|29721.8
03:54:50|29712.64
03:54:51|29712.65
03:54:52|29712.65
03:54:53|29712.65
03:54:54|29712.65
03:54:55|29703.95
03:54:56|29703.95
03:54:57|29703.95
03:54:58|29703.95
03:54:59|29703.94
03:55:01|29712.18
03:55:02|29714.71
03:55:03|29714.9
03:55:05|29714.9
03:55:05|29714.89
03:55:06|29714.9
03:55:07|29714.9
03:55:09|29714.9
03:55:10|29714.9
03:55:11|29714.89
03:55:12|29714.9
03:55:13|29714.9
03:55:14|29714.9
03:55:15|29714.9
03:55:16|29714.9
03:55:17|29714.9
03:55:18|29714.89
03:55:19|29714.9
03:55:20|29714.89
03:55:21|29714.9
03:55:22|29714.9
03:55:23|29716.37
03:55:24|29716.47
03:55:25|29719.38
03:55:26|29719.37
03:55:27|29719.38
03:55:28|29719.38
03:55:30|29721.86
03:55:30|29722.93
03:55:31|29722.94
03:55:32|29722.95
03:55:33|29722.95
03:55:34|29722.95
03:55:35|29726.42
03:55:36|29728.3
03:55:37|29728.3
03:55:38|29728.31
03:55:39|29728.46
03:55:40|29731.23
03:55:41|29731.22
03:55:42|29731.23
03:55:43|29731.23
03:55:45|29731.23
03:55:46|29731.23
03:55:47|29731.23
03:55:48|29731.23
03:55:49|29731.22
03:55:51|29731.23
03:55:51|29731.23
03:55:52|29731.23
03:55:53|29731.23
03:55:54|29731.23
03:55:55|29731.23
03:55:56|29731.23
03:55:57|29731.23
03:55:58|29731.23
03:55:59|29731.22
03:56:00|29731.22
03:56:02|29731.23
03:56:04|29738.62
03:56:05|29738.63
03:56:06|29738.63
03:56:07|29738.63
03:56:08|29738.62
03:56:09|29741.18
03:56:10|29741.19
03:56:11|29741.18
03:56:12|29741.19
03:56:13|29741.18
03:56:14|29734.62
03:56:15|29734.57
03:56:16|29734.57
03:56:17|29734.57
03:56:18|29734.62
03:56:19|29734.63
03:56:20|29734.63
03:56:21|29734.67
03:56:22|29734.73
03:56:23|29735.66
03:56:25|29735.68
03:56:25|29732.45
03:56:26|29732.45
03:56:27|29735.41
03:56:28|29735.42
03:56:29|29735.41
03:56:30|29735.42
03:56:31|29735.42
03:56:32|29735.42
03:56:33|29735.41
03:56:34|29735.42
03:56:35|29735.42
03:56:36|29735.42
03:56:37|29735.42
03:56:38|29735.42
03:56:39|29735.42
03:56:40|29740.1
03:56:41|29740.12
03:56:42|29740.12
03:56:43|29741.19
03:56:44|29741.75
03:56:45|29741.76
03:56:46|29741.75
03:56:47|29741.76
03:56:48|29740.25
03:56:49|29737.36
03:56:50|29737.37
03:56:51|29737.37
03:56:52|29737.37
03:56:53|29737.36
03:56:55|29737.37
03:56:55|29737.37
03:56:56|29737.36
03:56:57|29737.36
03:56:58|29735.84
03:56:59|29735.3
03:57:00|29735.3
03:57:02|29735.3
03:57:04|29733.92
03:57:05|29733.92
03:57:06|29733.13
03:57:08|29727.39
03:57:09|29726.68
03:57:10|29726.68
03:57:11|29726.67
03:57:12|29726.68
03:57:12|29726.68
03:57:14|29721.1
03:57:16|29721.09
03:57:17|29721.1
03:57:17|29721.1
03:57:19|29721.09
03:57:20|29721.09
03:57:21|29721.1
03:57:22|29725.71
03:57:22|29725.7
03:57:23|29725.71
03:57:25|29734.08
03:57:26|29735.29
03:57:27|29736.09
03:57:28|29736.09
03:57:29|29736.09
03:57:30|29736.08
03:57:31|29736.09
03:57:32|29736.09
03:57:33|29736.08
03:57:34|29736.09
03:57:36|29736.09
03:57:37|29736.09
03:57:37|29736.08
03:57:38|29736.09
03:57:40|29736.09
03:57:40|29736.08
03:57:42|29736.95
03:57:42|29737.57
03:57:43|29737.57
03:57:45|29737.57
03:57:45|29737.56
03:57:46|29737.56
03:57:47|29737.56
03:57:49|29737.57
03:57:49|29737.56
03:57:51|29737.57
03:57:51|29737.56
03:57:53|29737.57
03:57:54|29737.57
03:57:54|29737.57
03:57:55|29737.57
03:57:56|29737.57
03:57:57|29737.56
03:57:59|29737.57
03:57:59|29737.78
03:58:00|29739.03
03:58:01|29739.04
03:58:03|29739.04
03:58:04|29739.04
03:58:06|29745.51
03:58:07|29745.5
03:58:09|29745.51
03:58:09|29745.51
03:58:11|29745.51
03:58:12|29745.51
03:58:13|29745.54
03:58:13|29745.55
03:58:15|29745.54
03:58:16|29745.55
03:58:17|29745.55
03:58:18|29745.55
03:58:19|29745.55
03:58:20|29745.54
03:58:21|29745.54
03:58:22|29745.55
03:58:23|29745.55
03:58:24|29745.54
03:58:25|29745.54
03:58:26|29745.54
03:58:27|29745.53
03:58:28|29743.44
03:58:29|29734.62
03:58:31|29732.34
03:58:31|29732.34
03:58:32|29732.35
03:58:33|29732.35
03:58:35|29732.34
03:58:36|29732.31
03:58:37|29732.31
03:58:38|29731.01
03:58:39|29731.
03:58:39|29731.
03:58:41|29731.
03:58:41|29731.01
03:58:42|29731.
03:58:43|29731.
03:58:44|29731.01
03:58:46|29731.
03:58:47|29730.
03:58:47|29729.11
03:58:48|29729.1
03:58:49|29729.03
03:58:50|29725.71
03:58:51|29725.06
03:58:53|29725.06
03:58:54|29725.05
03:58:55|29725.05
03:58:55|29725.06
03:58:56|29723.57
03:58:57|29723.57
03:58:59|29723.57
03:59:00|29723.57
03:59:00|29723.57
03:59:01|29723.56
03:59:03|29722.66
03:59:05|29722.67
03:59:06|29719.19
03:59:08|29717.59
03:59:09|29717.6
03:59:10|29716.26
03:59:11|29716.26
03:59:12|29716.26
03:59:14|29716.26
03:59:14|29719.38
03:59:16|29721.12
03:59:17|29726.53
03:59:19|29726.52
03:59:19|29726.52
03:59:20|29726.52
03:59:21|29726.53
03:59:22|29726.52
03:59:23|29726.53
03:59:24|29725.66
03:59:25|29725.05
03:59:26|29725.04
03:59:27|29725.04
03:59:28|29725.05
03:59:29|29725.05
03:59:30|29725.05
03:59:32|29725.05
03:59:32|29725.05
03:59:33|29725.04
03:59:34|29725.04
03:59:35|29725.05
03:59:36|29724.96
03:59:37|29724.97
03:59:38|29724.96
03:59:40|29724.97
03:59:41|29724.97
03:59:42|29724.97
03:59:43|29723.55
03:59:44|29723.55
03:59:45|29723.55
03:59:46|29723.55
03:59:47|29723.55
03:59:48|29723.56
03:59:50|29721.76
03:59:50|29721.76
03:59:51|29721.76
03:59:52|29721.75
03:59:53|29721.75
03:59:55|29721.12
03:59:55|29721.13
03:59:56|29721.13
03:59:57|29721.12
03:59:58|29721.13
04:00:00|29730.12
04:00:01|29743.89
04:00:02|29740.23
04:00:03|29736.63
04:00:04|29734.62
04:00:05|29732.34
04:00:07|29726.45
04:00:07|29726.45
04:00:08|29726.45
04:00:09|29727.63
04:00:11|29718.46
04:00:12|29718.45
04:00:13|29711.29
04:00:14|29715.32
04:00:15|29715.32
04:00:17|29712.64
04:00:18|29713.76
04:00:19|29713.76
04:00:20|29713.75
04:00:21|29713.75
04:00:22|29713.75
04:00:23|29709.52
04:00:23|29707.12
04:00:25|29713.63
04:00:26|29713.69
04:00:27|29704.17
04:00:28|29704.17
04:00:29|29706.22
04:00:29|29710.
04:00:31|29712.62
04:00:31|29711.69
04:00:33|29711.68
04:00:34|29719.45
04:00:35|29719.55
04:00:36|29720.53
04:00:37|29720.54
04:00:38|29723.55
04:00:39|29723.55
04:00:40|29723.55
04:00:41|29723.55
04:00:42|29726.06
04:00:43|29726.06
04:00:44|29726.06
04:00:45|29726.07
04:00:46|29720.54
04:00:47|29719.46
04:00:48|29719.46
04:00:48|29719.47
04:00:49|29719.47
04:00:51|29719.47
04:00:52|29719.47
04:00:53|29721.69
04:00:54|29723.55
04:00:55|29723.54
04:00:55|29723.54
04:00:57|29723.55
04:00:58|29719.05
04:00:58|29719.04
04:01:00|29719.05
04:01:01|29719.04
04:01:02|29719.05
04:01:02|29719.05
04:01:04|29719.05
04:01:04|29719.05
04:01:05|29719.05
04:01:08|29726.04
04:01:08|29728.15
04:01:09|29722.66
04:01:10|29716.93
04:01:12|29716.93
04:01:13|29716.94
04:01:15|29716.94
04:01:15|29716.94
04:01:16|29718.71
04:01:17|29719.87
04:01:19|29719.86
04:01:19|29721.66
04:01:20|29721.65
04:01:21|29721.66
04:01:22|29721.65
04:01:24|29721.66
04:01:24|29721.67
04:01:26|29721.66
04:01:28|29721.67
04:01:28|29721.67
04:01:29|29721.66
04:01:30|29721.67
04:01:31|29721.67
04:01:32|29721.67
04:01:33|29721.66
04:01:35|29721.67
04:01:35|29725.48
04:01:36|29726.44
04:01:37|29726.44
04:01:38|29726.44
04:01:39|29726.44
04:01:40|29726.43
04:01:41|29726.44
04:01:42|29726.44
04:01:43|29726.44
04:01:45|29726.44
04:01:45|29726.49
04:01:46|29727.91
04:01:48|29727.91
04:01:48|29727.91
04:01:49|29727.91
04:01:50|29727.91
04:01:51|29729.43
04:01:53|29729.43
04:01:53|29729.43
04:01:54|29729.43
04:01:56|29729.43
04:01:56|29729.96
04:01:57|29729.96
04:01:58|29729.96
04:01:59|29730.12
04:02:00|29735.77
04:02:01|29735.77
04:02:03|29735.83
04:02:04|29738.21
04:02:05|29738.21
04:02:06|29738.22
04:02:08|29741.04
04:02:09|29741.04
04:02:10|29741.04
04:02:11|29741.04
04:02:12|29741.04
04:02:13|29741.04
04:02:14|29741.04
04:02:16|29741.1
04:02:16|29741.1
04:02:17|29741.3
04:02:18|29741.29
04:02:20|29741.29
04:02:21|29741.29
04:02:21|29741.3
04:02:23|29741.3
04:02:24|29741.29
04:02:25|29741.29
04:02:26|29741.29
04:02:27|29734.95
04:02:27|29734.96
04:02:29|29734.96
04:02:29|29734.95
04:02:30|29734.96
04:02:31|29734.97
04:02:32|29739.57
04:02:34|29741.3
04:02:35|29747.94
04:02:36|29747.94
04:02:36|29747.94
04:02:38|29747.94
04:02:39|29744.95
04:02:40|29744.94
04:02:41|29744.94
04:02:42|29744.95
04:02:42|29744.95
04:02:44|29744.95
04:02:45|29744.95
04:02:46|29744.95
04:02:47|29745.
04:02:47|29744.99
04:02:50|29745.
04:02:50|29744.99
04:02:51|29745.
04:02:52|29745.2
04:02:53|29746.22
04:02:54|29746.27
04:02:55|29746.28
04:02:56|29746.28
04:02:57|29746.29
04:02:58|29746.29
04:02:59|29746.3
04:03:00|29746.3
04:03:01|29746.29
04:03:02|29746.3
04:03:03|29746.3
04:03:04|29746.29
04:03:05|29746.3
04:03:07|29741.2
04:03:08|29741.2
04:03:09|29741.2
04:03:10|29741.2
04:03:12|29746.04
04:03:13|29746.2
04:03:14|29750.8
04:03:15|29750.8
04:03:16|29750.89
04:03:17|29750.96
04:03:19|29752.99
04:03:19|29752.99
04:03:21|29752.99
04:03:22|29753.2
04:03:23|29754.65
04:03:24|29754.65
04:03:25|29754.65
04:03:26|29754.7
04:03:27|29755.28
04:03:28|29755.29
04:03:29|29755.28
04:03:30|29755.29
04:03:31|29755.29
04:03:32|29755.29
04:03:33|29749.72
04:03:35|29749.71
04:03:35|29749.7
04:03:36|29749.7
04:03:37|29749.7
04:03:39|29749.7
04:03:40|29749.7
04:03:40|29749.69
04:03:42|29749.58
04:03:42|29749.45
04:03:44|29749.46
04:03:45|29749.46
04:03:46|29749.46
04:03:47|29749.46
04:03:48|29749.46
04:03:49|29749.45
04:03:49|29749.45
04:03:50|29749.46
04:03:52|29749.46
04:03:52|29745.
04:03:54|29745.01
04:03:55|29745.
04:03:56|29745.
04:03:56|29745.01
04:03:58|29745.
04:03:59|29745.01
04:04:00|29745.
04:04:01|29745.
04:04:03|29736.09
04:04:03|29736.08
04:04:04|29736.08
04:04:05|29735.31
04:04:06|29735.31
04:04:08|29738.13
04:04:09|29743.62
04:04:10|29744.41
04:04:11|29749.09
04:04:12|29749.09
04:04:14|29749.08
04:04:14|29749.08
04:04:16|29749.09
04:04:17|29749.08
04:04:18|29749.09
04:04:19|29749.08
04:04:21|29749.09
04:04:21|29749.09
04:04:22|29749.08
04:04:24|29749.09
04:04:25|29746.98
04:04:26|29746.98
04:04:27|29746.98
04:04:28|29746.98
04:04:28|29746.97
04:04:30|29746.96
04:04:32|29746.96
04:04:32|29742.33
04:04:33|29742.33
04:04:34|29742.33
04:04:35|29742.31
04:04:36|29742.31
04:04:37|29752.98
04:04:38|29752.99
04:04:39|29752.98
04:04:40|29763.48
04:04:41|29766.56
04:04:42|29766.63
04:04:43|29766.63
04:04:45|29767.12
04:04:46|29767.11
04:04:46|29767.11
04:04:48|29767.12
04:04:49|29767.12
04:04:50|29767.12
04:04:51|29767.17
04:04:52|29768.16
04:04:52|29768.16
04:04:54|29768.17
04:04:55|29768.17
04:04:56|29770.96
04:04:56|29770.7
04:04:58|29766.82
04:04:59|29766.83
04:05:00|29766.83
04:05:01|29766.82
04:05:02|29766.83
04:05:03|29766.82
04:05:04|29769.65
04:05:05|29769.64
04:05:06|29769.65
04:05:07|29769.65
04:05:08|29772.32
04:05:10|29774.67
04:05:11|29774.66
04:05:13|29771.23
04:05:13|29771.24
04:05:14|29771.24
04:05:15|29771.24
04:05:17|29771.24
04:05:18|29771.24
04:05:19|29771.23
04:05:20|29771.24
04:05:21|29771.23
04:05:22|29771.24
04:05:23|29771.24
04:05:24|29771.24
04:05:25|29771.23
04:05:26|29771.24
04:05:28|29771.24
04:05:29|29771.24
04:05:30|29771.23
04:05:30|29771.23
04:05:32|29771.24
04:05:33|29771.23
04:05:33|29771.24
04:05:35|29771.68
04:05:35|29772.04
04:05:37|29772.03
04:05:37|29772.03
04:05:38|29772.03
04:05:39|29772.04
04:05:40|29772.04
04:05:41|29772.04
04:05:43|29772.96
04:05:43|29772.96
04:05:44|29772.96
04:05:45|29772.95
04:05:47|29772.96
04:05:48|29771.24
04:05:49|29771.23
04:05:50|29771.23
04:05:51|29771.24
04:05:52|29767.44
04:05:53|29767.44
04:05:54|29767.44
04:05:55|29767.44
04:05:56|29767.47
04:05:57|29767.48
04:05:59|29767.47
04:05:59|29767.48
04:06:01|29767.6
04:06:02|29767.6
04:06:03|29770.54
04:06:04|29770.54
04:06:05|29770.54
04:06:06|29772.91
04:06:07|29772.91
04:06:08|29772.91
04:06:09|29772.91
04:06:11|29772.9
04:06:12|29772.91
04:06:13|29772.91
04:06:14|29772.9
04:06:16|29772.9
04:06:17|29772.9
04:06:18|29772.91
04:06:19|29772.9
04:06:20|29772.91
04:06:21|29772.9
04:06:22|29772.91
04:06:23|29772.9
04:06:24|29772.91
04:06:25|29772.91
04:06:26|29772.9
04:06:27|29772.12
04:06:28|29769.49
04:06:29|29768.94
04:06:30|29768.94
04:06:31|29768.94
04:06:32|29768.93
04:06:33|29769.27
04:06:34|29769.27
04:06:35|29769.28
04:06:36|29769.28
04:06:37|29769.29
04:06:38|29769.28
04:06:39|29769.28
04:06:40|29769.29
04:06:41|29769.28
04:06:42|29769.28
04:06:43|29769.29
04:06:44|29769.29
04:06:45|29769.29
04:06:46|29769.67
04:06:47|29769.67
04:06:48|29769.68
04:06:49|29770.48
04:06:51|29770.49
04:06:51|29771.64
04:06:52|29771.65
04:06:53|29771.64
04:06:54|29771.65
04:06:56|29771.65
04:06:56|29771.64
04:06:58|29771.65
04:06:58|29771.65
04:06:59|29771.64
04:07:01|29771.15
04:07:01|29770.83
04:07:02|29770.83
04:07:03|29770.82
04:07:04|29770.83
04:07:05|29770.83
04:07:06|29770.83
04:07:07|29770.83
04:07:08|29767.46
04:07:09|29762.31
04:07:11|29756.47
04:07:12|29755.72
04:07:13|29755.72
04:07:14|29751.57
04:07:16|29750.14
04:07:17|29750.14
04:07:18|29750.14
04:07:20|29750.
04:07:21|29745.07
04:07:22|29745.07
04:07:23|29747.43
04:07:24|29748.14
04:07:25|29748.14
04:07:26|29748.95
04:07:27|29750.13
04:07:29|29750.14
04:07:29|29750.14
04:07:30|29750.14
04:07:31|29750.14
04:07:32|29750.14
04:07:33|29750.14
04:07:34|29750.13
04:07:35|29750.14
04:07:36|29750.14
04:07:38|29750.14
04:07:38|29750.14
04:07:40|29750.13
04:07:40|29750.13
04:07:42|29750.14
04:07:42|29750.13
04:07:44|29750.14
04:07:44|29756.02
04:07:46|29758.89
04:07:46|29760.47
04:07:48|29760.47
04:07:49|29761.84
04:07:49|29761.84
04:07:50|29761.84
04:07:51|29761.85
04:07:53|29761.84
04:07:54|29761.85
04:07:55|29761.85
04:07:56|29761.84
04:07:57|29761.84
04:07:58|29752.92
04:07:59|29752.92
04:08:00|29752.93
04:08:01|29752.93
04:08:02|29752.93
04:08:02|29752.87
04:08:04|29752.87
04:08:06|29752.87
04:08:07|29752.87
04:08:08|29750.
04:08:08|29746.7
04:08:09|29745.13
04:08:11|29745.12
04:08:12|29742.44
04:08:14|29742.44
04:08:15|29742.44
04:08:16|29742.44
04:08:17|29742.44
04:08:18|29742.44
04:08:19|29742.44
04:08:20|29742.44
04:08:21|29749.57
04:08:22|29749.56
04:08:23|29749.56
04:08:24|29749.56
04:08:26|29749.56
04:08:27|29749.56
04:08:28|29742.88
04:08:29|29742.88
04:08:30|29742.89
04:08:31|29742.88
04:08:31|29742.89
04:08:33|29742.88
04:08:34|29742.11
04:08:35|29741.19
04:08:36|29741.2
04:08:37|29741.2
04:08:38|29741.19
04:08:39|29741.2
04:08:40|29741.19
04:08:41|29741.2
04:08:42|29741.2
04:08:43|29741.2
04:08:44|29741.19
04:08:46|29741.2
04:08:46|29741.2
04:08:47|29741.2
04:08:49|29747.97
04:08:49|29747.97
04:08:50|29747.97
04:08:51|29747.97
04:08:53|29747.96
04:08:54|29747.97
04:08:55|29747.97
04:08:56|29747.97
04:08:57|29747.97
04:08:58|29747.97
04:08:59|29747.97
04:09:00|29747.97
04:09:01|29747.96
04:09:02|29734.36
04:09:03|29732.34
04:09:04|29732.34
04:09:05|29732.34
04:09:06|29734.37
04:09:07|29734.72
04:09:08|29734.69
04:09:09|29734.69
04:09:10|29734.62
04:09:11|29732.61
04:09:12|29726.57
04:09:14|29726.57
04:09:14|29726.57
04:09:16|29726.57
04:09:17|29728.66
04:09:19|29732.34
04:09:20|29732.34
04:09:20|29732.33
04:09:22|29732.33
04:09:23|29732.34
04:09:24|29732.34
04:09:25|29732.34
04:09:26|29732.33
04:09:27|29732.33
04:09:28|29732.34
04:09:29|29732.33
04:09:30|29732.34
04:09:31|29732.34
04:09:32|29716.59
04:09:33|29716.53
04:09:34|29714.77
04:09:35|29714.77
04:09:36|29714.65
04:09:37|29714.64
04:09:38|29714.64
04:09:39|29714.64
04:09:40|29714.64
04:09:41|29714.64
04:09:42|29713.28
04:09:43|29713.28
04:09:44|29713.29
04:09:45|29713.28
04:09:46|29713.28
04:09:47|29713.29
04:09:48|29713.29
04:09:49|29713.29
04:09:50|29713.29
04:09:51|29713.28
04:09:52|29713.29
04:09:53|29713.28
04:09:54|29713.28
04:09:55|29712.17
04:09:56|29712.17
04:09:57|29712.17
04:09:58|29712.17
04:09:59|29712.16
04:10:00|29711.8
04:10:01|29711.8
04:10:02|29711.8
04:10:03|29711.79
04:10:04|29711.16
04:10:05|29711.17
04:10:06|29711.17
04:10:08|29709.03
04:10:09|29709.03
04:10:09|29709.03
04:10:11|29707.24
04:10:12|29707.24
04:10:12|29707.23
04:10:15|29707.24
04:10:16|29707.23
04:10:18|29707.23
04:10:19|29707.24
04:10:20|29707.24
04:10:20|29707.24
04:10:21|29707.23
04:10:23|29707.23
04:10:23|29707.24
04:10:24|29707.24
04:10:25|29707.24
04:10:26|29707.24
04:10:28|29707.24
04:10:28|29707.24
04:10:30|29703.51
04:10:30|29703.5
04:10:32|29702.
04:10:33|29701.07
04:10:34|29698.18
04:10:35|29694.67
04:10:36|29688.16
04:10:37|29681.36
04:10:38|29686.86
04:10:39|29689.97
04:10:40|29689.96
04:10:41|29689.97
04:10:42|29691.44
04:10:43|29691.44
04:10:44|29691.44
04:10:45|29691.44
04:10:46|29691.43
04:10:48|29688.49
04:10:49|29688.49
04:10:49|29691.39
04:10:51|29691.39
04:10:52|29691.4
04:10:53|29691.4
04:10:54|29691.4
04:10:55|29691.39
04:10:56|29691.39
04:10:57|29691.39
04:10:58|29688.
04:10:58|29688.
04:11:00|29687.7
04:11:01|29687.71
04:11:01|29687.7
04:11:02|29687.71
04:11:03|29687.71
04:11:04|29680.7
04:11:06|29680.71
04:11:06|29680.71
04:11:07|29680.71
04:11:09|29680.71
04:11:10|29680.71
04:11:10|29680.71
04:11:11|29680.71
04:11:13|29681.65
04:11:13|29681.65
04:11:15|29681.65
04:11:16|29681.65
04:11:18|29688.
04:11:19|29689.92
04:11:20|29689.92
04:11:21|29690.09
04:11:22|29691.39
04:11:23|29691.4
04:11:24|29691.39
04:11:25|29691.39
04:11:26|29691.4
04:11:28|29691.39
04:11:29|29691.4
04:11:29|29691.4
04:11:31|29691.4
04:11:31|29697.36
04:11:33|29701.46
04:11:35|29701.46
04:11:36|29701.46
04:11:36|29702.81
04:11:38|29702.8
04:11:38|29702.81
04:11:40|29702.8
04:11:40|29702.8
04:11:42|29702.81
04:11:42|29702.8
04:11:43|29702.81
04:11:45|29702.81
04:11:46|29703.06
04:11:46|29703.06
04:11:48|29703.05
04:11:49|29703.06
04:11:49|29703.05
04:11:50|29696.27
04:11:51|29693.99
04:11:53|29688.43
04:11:54|29684.92
04:11:55|29684.91
04:11:56|29684.91
04:11:57|29684.92
04:11:58|29684.92
04:11:59|29684.92
04:12:01|29684.92
04:12:01|29684.92
04:12:03|29684.92
04:12:03|29684.92
04:12:04|29684.92
04:12:05|29691.02
04:12:07|29691.02
04:12:07|29696.9
04:12:08|29696.9
04:12:09|29696.9
04:12:10|29696.9
04:12:11|29696.9
04:12:13|29696.9
04:12:14|29698.14
04:12:15|29698.15
04:12:16|29698.15
04:12:17|29699.73
04:12:19|29699.82
04:12:20|29699.82
04:12:21|29699.82
04:12:22|29699.82
04:12:23|29699.81
04:12:24|29699.82
04:12:26|29703.07
04:12:27|29703.07
04:12:28|29688.94
04:12:29|29688.94
04:12:30|29688.95
04:12:31|29688.95
04:12:32|29688.95
04:12:33|29688.95
04:12:34|29688.94
04:12:35|29688.94
04:12:36|29688.95
04:12:37|29688.94
04:12:38|29688.94
04:12:40|29696.86
04:12:40|29696.86
04:12:42|29698.06
04:12:43|29692.76
04:12:43|29689.05
04:12:44|29689.05
04:12:46|29689.04
04:12:46|29689.03
04:12:47|29689.04
04:12:48|29689.03
04:12:50|29689.04
04:12:51|29689.04
04:12:52|29689.04
04:12:54|29692.23
04:12:54|29692.23
04:12:55|29692.22
04:12:56|29692.22
04:12:57|29692.22
04:12:58|29692.23
04:12:59|29693.14
04:13:01|29693.15
04:13:01|29693.15
04:13:02|29693.14
04:13:03|29693.15
04:13:05|29693.15
04:13:05|29702.51
04:13:06|29706.3
04:13:07|29706.28
04:13:08|29698.08
04:13:10|29698.08
04:13:10|29698.08
04:13:11|29696.46
04:13:12|29696.45
04:13:13|29696.46
04:13:14|29696.46
04:13:16|29697.98
04:13:17|29698.54
04:13:19|29701.41
04:13:20|29702.22
04:13:22|29702.28
04:13:23|29708.84
04:13:24|29708.84
04:13:25|29708.84
04:13:26|29708.83
04:13:26|29708.83
04:13:27|29708.84
04:13:29|29708.84
04:13:30|29708.84
04:13:30|29708.84
04:13:32|29708.84
04:13:33|29708.83
04:13:36|29708.95
04:13:37|29708.95
04:13:38|29708.95
04:13:39|29708.95
04:13:39|29708.94
04:13:40|29708.95
04:13:42|29708.01
04:13:42|29707.46
04:13:44|29707.45
04:13:45|29707.46
04:13:46|29707.45
04:13:47|29707.46
04:13:47|29707.46
04:13:49|29707.46
04:13:50|29707.46
04:13:51|29707.46
04:13:51|29707.45
04:13:53|29707.46
04:13:53|29707.46
04:13:55|29707.46
04:13:56|29707.45
04:13:57|29707.46
04:13:58|29707.46
04:13:59|29707.46
04:14:00|29707.46
04:14:01|29707.46
04:14:01|29707.46
04:14:03|29707.46
04:14:04|29707.46
04:14:05|29707.45
04:14:06|29707.35
04:14:06|29707.35
04:14:08|29707.36
04:14:09|29707.36
04:14:14|29707.35
04:14:16|29707.34
04:14:18|29707.35
04:14:19|29707.34
04:14:20|29707.34
04:14:21|29707.35
04:14:23|29707.35
04:14:24|29707.35
04:14:25|29707.34
04:14:25|29699.37
04:14:27|29693.5
04:14:28|29691.04
04:14:29|29690.15
04:14:30|29689.
04:14:31|29689.
04:14:32|29689.
04:14:33|29689.01
04:14:34|29693.99
04:14:35|29693.98
04:14:36|29693.99
04:14:37|29693.98
04:14:38|29693.98
04:14:39|29692.77
04:14:40|29692.25
04:14:41|29692.24
04:14:42|29692.21
04:14:43|29692.21
04:14:44|29692.22
04:14:45|29687.25
04:14:46|29687.25
04:14:47|29687.25
04:14:48|29687.25
04:14:49|29687.24
04:14:50|29687.25
04:14:51|29687.24
04:14:52|29687.25
04:14:53|29687.24
04:14:54|29690.05
04:14:55|29691.81
04:14:56|29691.81
04:14:57|29687.26
04:14:58|29687.27
04:14:59|29687.26
04:15:01|29681.12
04:15:01|29679.65
04:15:02|29679.66
04:15:03|29679.66
04:15:04|29679.66
04:15:05|29680.76
04:15:06|29691.04
04:15:07|29686.15
04:15:08|29687.62
04:15:09|29686.38
04:15:10|29685.23
04:15:11|29682.97
04:15:12|29682.98
04:15:13|29682.97
04:15:14|29682.98
04:15:15|29682.98
04:15:16|29683.75
04:15:18|29683.74
04:15:20|29680.97
04:15:20|29680.98
04:15:22|29680.98
04:15:23|29680.98
04:15:24|29680.98
04:15:25|29680.97
04:15:26|29680.98
04:15:27|29680.98
04:15:28|29680.97
04:15:29|29679.18
04:15:29|29679.18
04:15:31|29679.18
04:15:32|29679.17
04:15:33|29679.18
04:15:34|29679.18
04:15:36|29672.05
04:15:36|29672.05
04:15:38|29672.05
04:15:38|29672.04
04:15:39|29672.05
04:15:40|29672.04
04:15:42|29667.65
04:15:43|29667.65
04:15:44|29667.65
04:15:44|29667.65
04:15:46|29667.64
04:15:46|29665.
04:15:48|29661.02
04:15:48|29661.02
04:15:50|29656.99
04:15:51|29654.
04:15:52|29654.
04:15:52|29653.04
04:15:54|29653.05
04:15:55|29650.97
04:15:56|29650.96
04:15:56|29650.96
04:15:57|29650.95
04:15:58|29650.93
04:15:59|29650.94
04:16:00|29650.94
04:16:01|29651.31
04:16:03|29662.18
04:16:03|29664.49
04:16:05|29664.55
04:16:06|29667.44
04:16:06|29670.39
04:16:07|29673.35
04:16:09|29680.67
04:16:09|29682.99
04:16:11|29682.98
04:16:11|29682.99
04:16:12|29679.24
04:16:14|29681.1
04:16:15|29681.94
04:16:16|29683.
04:16:16|29673.03
04:16:18|29675.12
04:16:20|29675.13
04:16:21|29675.13
04:16:22|29677.02
04:16:24|29685.07
04:16:24|29685.15
04:16:25|29685.16
04:16:26|29685.16
04:16:27|29685.15
04:16:28|29685.16
04:16:29|29685.16
04:16:31|29686.62
04:16:31|29686.63
04:16:32|29686.62
04:16:33|29686.63
04:16:34|29686.63
04:16:36|29685.17
04:16:37|29685.16
04:16:38|29685.17
04:16:39|29685.16
04:16:40|29685.17
04:16:40|29685.16
04:16:42|29685.16
04:16:43|29685.17
04:16:43|29685.17
04:16:44|29685.17
04:16:46|29685.17
04:16:46|29688.05
04:16:48|29688.05
04:16:49|29688.05
04:16:50|29688.06
04:16:51|29688.06
04:16:52|29688.06
04:16:53|29688.06
04:16:54|29688.06
04:16:55|29688.05
04:16:56|29688.08
04:16:57|29688.09
04:16:58|29688.88
04:16:59|29688.87
04:17:00|29688.88
04:17:01|29688.88
04:17:02|29688.97
04:17:03|29699.63
04:17:04|29699.63
04:17:05|29699.63
04:17:06|29699.81
04:17:07|29702.42
04:17:08|29704.17
04:17:09|29706.18
04:17:10|29706.19
04:17:11|29706.18
04:17:12|29706.19
04:17:13|29707.84
04:17:14|29707.84
04:17:15|29708.73
04:17:16|29710.81
04:17:17|29710.81
04:17:18|29714.64
04:17:24|29714.63
04:17:24|29714.64
04:17:26|29714.63
04:17:27|29714.64
04:17:28|29714.63
04:17:29|29714.64
04:17:30|29714.63
04:17:31|29714.64
04:17:32|29714.64
04:17:33|29714.64
04:17:34|29716.13
04:17:35|29716.18
04:17:36|29716.58
04:17:37|29716.58
04:17:38|29716.58
04:17:39|29716.58
04:17:40|29716.58
04:17:41|29716.57
04:17:42|29716.58
04:17:43|29716.58
04:17:44|29716.58
04:17:45|29716.58
04:17:46|29717.5
04:17:48|29717.57
04:17:48|29717.56
04:17:49|29717.57
04:17:50|29717.56
04:17:51|29717.57
04:17:53|29717.57
04:17:53|29717.57
04:17:55|29717.57
04:17:55|29718.67
04:17:56|29718.67
04:17:58|29717.6
04:17:59|29716.58
04:18:00|29716.58
04:18:00|29716.58
04:18:01|29716.58
04:18:02|29716.56
04:18:04|29714.73
04:18:04|29714.73
04:18:05|29714.41
04:18:07|29714.4
04:18:08|29714.41
04:18:09|29714.41
04:18:09|29714.41
04:18:10|29714.41
04:18:11|29716.77
04:18:13|29716.77
04:18:14|29716.77
04:18:15|29716.76
04:18:15|29716.76
04:18:16|29716.77
04:18:21|29716.77
04:18:23|29716.65
04:18:24|29716.65
04:18:25|29721.97
04:18:26|29721.97
04:18:27|29724.91
04:18:28|29724.93
04:18:29|29728.53
04:18:30|29728.53
04:18:31|29732.13
04:18:32|29730.62
04:18:33|29730.63
04:18:34|29730.62
04:18:35|29730.62
04:18:36|29730.63
04:18:37|29730.63
04:18:38|29730.63
04:18:39|29730.62
04:18:41|29730.63
04:18:42|29730.62
04:18:43|29730.62
04:18:44|29732.13
04:18:45|29732.34
04:18:46|29733.6
04:18:47|29733.63
04:18:48|29734.6
04:18:48|29734.59
04:18:50|29736.45
04:18:51|29736.44
04:18:52|29736.44
04:18:53|29736.44
04:18:54|29736.44
04:18:55|29736.45
04:18:56|29736.44
04:18:56|29736.44
04:18:58|29734.31
04:18:59|29739.58
04:19:00|29739.59
04:19:06|29739.59
04:19:07|29739.59
04:19:07|29739.59
04:19:08|29739.58
04:19:09|29739.58
04:19:11|29739.59
04:19:11|29734.78
04:19:13|29734.69
04:19:13|29729.13
04:19:14|29727.9
04:19:16|29727.9
04:19:16|29727.91
04:19:17|29727.91
04:19:18|29727.9
04:19:19|29727.9
04:19:20|29727.91
04:19:22|29727.91
04:19:24|29727.91
04:19:25|29723.32
04:19:26|29722.71
04:19:27|29722.71
04:19:28|29722.7
04:19:29|29719.76
04:19:30|29719.76
04:19:31|29722.06
04:19:32|29722.06
04:19:33|29723.5
04:19:34|29723.5
04:19:35|29723.5
04:19:37|29724.99
04:19:37|29724.99
04:19:38|29725.
04:19:40|29733.46
04:19:41|29733.46
04:19:42|29733.46
04:19:43|29733.46
04:19:44|29733.46
04:19:46|29733.46
04:19:46|29733.46
04:19:47|29733.46
04:19:48|29733.46
04:19:49|29733.46
04:19:50|29733.46
04:19:51|29733.46
04:19:52|29733.45
04:19:53|29733.46
04:19:54|29733.46
04:19:55|29733.45
04:19:56|29735.9
04:19:57|29735.9
04:19:58|29735.91
04:19:59|29735.91
04:20:00|29741.17
04:20:01|29741.17
04:20:02|29744.6
04:20:03|29744.6
04:20:04|29744.6
04:20:05|29744.6
04:20:06|29744.6
04:20:07|29744.59
04:20:08|29744.6
04:20:09|29744.6
04:20:10|29744.6
04:20:11|29744.61
04:20:12|29745.75
04:20:13|29752.57
04:20:14|29752.7
04:20:15|29752.7
04:20:16|29752.71
04:20:17|29752.7
04:20:18|29752.71
04:20:19|29752.71
04:20:20|29752.71
04:20:21|29748.53
04:20:23|29748.53
04:20:25|29745.35
04:20:26|29743.42
04:20:27|29743.42
04:20:28|29743.42
04:20:29|29743.42
04:20:30|29743.42
04:20:31|29744.61
04:20:32|29744.68
04:20:33|29745.16
04:20:34|29745.15
04:20:35|29745.15
04:20:36|29745.16
04:20:37|29745.16
04:20:38|29745.16
04:20:39|29748.54
04:20:40|29748.53
04:20:42|29748.54
04:20:42|29748.54
04:20:43|29748.54
04:20:44|29745.2
04:20:45|29743.87
04:20:47|29743.88
04:20:48|29743.88
04:20:49|29743.87
04:20:50|29743.88
04:20:50|29743.88
04:20:52|29743.88
04:20:52|29743.87
04:20:54|29741.2
04:20:55|29741.2
04:20:56|29738.24
04:20:56|29737.6
04:20:58|29737.59
04:20:59|29737.6
04:21:00|29737.6
04:21:01|29737.59
04:21:03|29737.58
04:21:04|29737.58
04:21:05|29737.58
04:21:06|29737.59
04:21:07|29737.59
04:21:08|29737.59
04:21:09|29737.59
04:21:10|29737.58
04:21:11|29737.59
04:21:12|29737.59
04:21:13|29737.59
04:21:14|29737.59
04:21:15|29737.59
04:21:16|29737.58
04:21:17|29737.59
04:21:18|29737.58
04:21:18|29741.43
04:21:19|29741.44
04:21:21|29741.44
04:21:22|29741.44
04:21:23|29741.43
04:21:25|29741.44
04:21:26|29741.43
04:21:27|29741.44
04:21:28|29741.43
04:21:29|29741.43
04:21:31|29741.43
04:21:32|29741.43
04:21:32|29741.43
04:21:33|29741.44
04:21:35|29741.44
04:21:36|29741.43
04:21:37|29741.43
04:21:38|29741.43
04:21:39|29741.44
04:21:40|29741.44
04:21:41|29741.44
04:21:42|29741.44
04:21:43|29741.43
04:21:44|29741.44
04:21:45|29741.44
04:21:46|29741.43
04:21:47|29741.44
04:21:48|29741.44
04:21:50|29741.44
04:21:51|29741.44
04:21:51|29741.44
04:21:53|29741.44
04:21:54|29741.44
04:21:54|29741.44
04:21:56|29742.57
04:21:56|29742.56
04:21:57|29742.57
04:21:59|29742.56
04:21:59|29742.57
04:22:01|29742.56
04:22:01|29736.09
04:22:02|29736.1
04:22:03|29736.09
04:22:05|29736.1
04:22:06|29736.1
04:22:06|29736.1
04:22:08|29736.1
04:22:08|29736.1
04:22:10|29736.09
04:22:10|29736.1
04:22:11|29736.1
04:22:13|29736.1
04:22:14|29736.09
04:22:15|29736.09
04:22:16|29736.09
04:22:17|29730.5
04:22:18|29726.41
04:22:18|29725.01
04:22:19|29725.01
04:22:21|29723.97
04:22:22|29720.32
04:22:23|29719.42
04:22:23|29719.43
04:22:26|29719.42
04:22:27|29719.43
04:22:28|29719.43
04:22:29|29719.43
04:22:30|29719.43
04:22:32|29719.42
04:22:32|29719.42
04:22:33|29719.42
04:22:34|29717.6
04:22:36|29717.59
04:22:38|29717.6
04:22:38|29717.6
04:22:39|29717.59
04:22:41|29717.6
04:22:42|29717.6
04:22:43|29717.59
04:22:43|29717.6
04:22:45|29717.59
04:22:45|29717.6
04:22:46|29717.6
04:22:48|29717.59
04:22:49|29717.6
04:22:50|29720.45
04:22:50|29721.78
04:22:51|29721.79
04:22:52|29721.79
04:22:54|29721.79
04:22:54|29721.79
04:22:55|29721.79
04:22:57|29721.78
04:22:57|29721.78
04:22:58|29721.79
04:23:00|29721.79
04:23:01|29721.79
04:23:01|29721.78
04:23:02|29721.78
04:23:04|29721.79
04:23:05|29721.79
04:23:05|29721.79
04:23:07|29721.79
04:23:08|29721.78
04:23:09|29721.78
04:23:09|29721.79
04:23:10|29721.79
04:23:12|29721.78
04:23:12|29721.78
04:23:13|29721.79
04:23:15|29723.25
04:23:16|29723.25
04:23:16|29723.26
04:23:18|29723.25
04:23:19|29723.26
04:23:20|29723.25
04:23:21|29723.26
04:23:23|29723.26
04:23:23|29723.25
04:23:25|29723.25
04:23:26|29723.25
04:23:28|29723.26
04:23:30|29723.25
04:23:31|29723.26
04:23:32|29723.26
04:23:33|29723.26
04:23:35|29723.26
04:23:36|29723.25
04:23:37|29723.26
04:23:38|29723.25
04:23:39|29723.25
04:23:39|29723.25
04:23:41|29723.26
04:23:42|29723.26
04:23:42|29723.26
04:23:44|29723.26
04:23:45|29723.26
04:23:46|29723.26
04:23:47|29723.26
04:23:48|29723.26
04:23:49|29723.26
04:23:50|29723.25
04:23:51|29723.26
04:23:52|29723.26
04:23:53|29723.25
04:23:54|29723.25
04:23:55|29726.06
04:23:56|29729.39
04:23:57|29729.45
04:23:58|29731.22
04:23:59|29731.32
04:24:00|29733.93
04:24:01|29733.96
04:24:02|29738.8
04:24:03|29740.15
04:24:04|29740.19
04:24:05|29742.57
04:24:06|29742.57
04:24:07|29742.65
04:24:08|29742.65
04:24:09|29742.69
04:24:10|29742.7
04:24:11|29742.84
04:24:12|29742.85
04:24:13|29742.85
04:24:14|29742.85
04:24:15|29742.85
04:24:16|29742.84
04:24:17|29742.85
04:24:18|29742.85
04:24:19|29742.85
04:24:20|29742.85
04:24:21|29742.85
04:24:22|29742.85
04:24:23|29742.84
04:24:24|29742.85
04:24:25|29742.84
04:24:27|29742.85
04:24:29|29742.58
04:24:30|29738.81
04:24:32|29738.81
04:24:33|29738.81
04:24:34|29738.8
04:24:34|29738.81
04:24:36|29738.81
04:24:36|29738.81
04:24:38|29738.81
04:24:39|29738.81
04:24:39|29738.81
04:24:41|29738.81
04:24:42|29738.8
04:24:42|29741.83
04:24:43|29744.49
04:24:44|29744.52
04:24:45|29744.52
04:24:47|29748.81
04:24:47|29748.81
04:24:48|29748.82
04:24:49|29748.81
04:24:51|29748.82
04:24:52|29740.57
04:24:53|29740.57
04:24:54|29740.57
04:24:55|29740.57
04:24:56|29740.57
04:24:57|29740.57
04:24:58|29740.57
04:24:59|29740.57
04:25:00|29740.56
04:25:01|29740.57
04:25:02|29740.57
04:25:03|29740.57
04:25:05|29737.31
04:25:06|29734.07
04:25:07|29729.93
04:25:08|29729.94
04:25:08|29729.94
04:25:10|29729.94
04:25:11|29729.93
04:25:12|29729.94
04:25:13|29729.94
04:25:14|29726.44
04:25:15|29726.45
04:25:16|29726.45
04:25:17|29726.45
04:25:18|29726.45
04:25:19|29726.45
04:25:21|29726.45
04:25:21|29729.93
04:25:22|29729.93
04:25:23|29732.47
04:25:25|29732.95
04:25:25|29733.19
04:25:27|29736.44
04:25:28|29736.45
04:25:30|29736.45
04:25:30|29737.54
04:25:32|29741.17
04:25:34|29741.17
04:25:34|29741.18
04:25:36|29741.17
04:25:36|29741.18
04:25:38|29739.68
04:25:39|29739.68
04:25:39|29739.69
04:25:41|29739.68
04:25:42|29739.68
04:25:43|29739.68
04:25:44|29739.68
04:25:45|29739.69
04:25:46|29739.68
04:25:47|29739.68
04:25:55|29739.69
04:25:55|29738.19
04:25:57|29738.2
04:25:58|29738.2
04:25:58|29738.2
04:26:00|29738.2
04:26:00|29738.2
04:26:01|29738.19
04:26:03|29732.33
04:26:04|29731.1
04:26:05|29724.91
04:26:06|29724.9
04:26:07|29723.49
04:26:09|29723.49
04:26:10|29723.49
04:26:11|29723.5
04:26:11|29723.5
04:26:13|29723.5
04:26:14|29723.5
04:26:15|29723.49
04:26:16|29723.49
04:26:17|29723.5
04:26:18|29723.49
04:26:19|29723.5
04:26:20|29723.5
04:26:21|29723.5
04:26:22|29723.5
04:26:23|29723.5
04:26:24|29723.5
04:26:25|29723.5
04:26:26|29723.5
04:26:27|29723.5
04:26:28|29723.5
04:26:30|29723.5
04:26:31|29723.49
04:26:33|29723.5
04:26:33|29723.5
04:26:35|29723.5
04:26:37|29724.29
04:26:37|29724.28
04:26:38|29724.29
04:26:39|29724.29
04:26:40|29725.55
04:26:41|29725.56
04:26:42|29725.57
04:26:43|29725.56
04:26:44|29725.57
04:26:46|29725.57
04:26:46|29725.57
04:26:47|29725.56
04:26:48|29725.57
04:26:49|29725.56
04:26:50|29725.57
04:26:52|29725.57
04:26:52|29725.57
04:26:53|29725.57
04:26:54|29725.57
04:26:56|29725.56
04:26:56|29725.56
04:26:58|29725.56
04:26:58|29725.57
04:26:59|29725.56
04:27:00|29725.57
04:27:01|29725.56
04:27:03|29725.57
04:27:04|29725.56
04:27:06|29725.57
04:27:06|29725.57
04:27:07|29725.57
04:27:09|29725.56
04:27:09|29725.57
04:27:10|29725.57
04:27:11|29725.57
04:27:12|29733.5
04:27:14|29738.03
04:27:15|29739.08
04:27:16|29739.09
04:27:16|29739.09
04:27:17|29739.09
04:27:18|29739.09
04:27:20|29739.08
04:27:21|29739.08
04:27:22|29739.09
04:27:23|29739.09
04:27:23|29739.09
04:27:24|29739.09
04:27:26|29739.08
04:27:27|29739.09
04:27:28|29739.09
04:27:29|29739.09
04:27:31|29739.12
04:27:31|29739.13
04:27:33|29739.7
04:27:34|29739.71
04:27:35|29739.71
04:27:36|29739.7
04:27:37|29740.51
04:27:38|29741.15
04:27:39|29741.16
04:27:40|29741.15
04:27:41|29741.16
04:27:42|29741.15
04:27:43|29741.15
04:27:44|29741.16
04:27:45|29741.16
04:27:47|29741.16
04:27:48|29741.16
04:27:49|29741.16
04:27:50|29741.16
04:27:51|29741.15
04:27:51|29741.16
04:27:53|29741.16
04:27:54|29741.15
04:27:54|29741.16
04:27:56|29741.16
04:27:56|29741.16
04:27:58|29741.16
04:27:59|29741.16
04:28:00|29743.94
04:28:01|29743.97
04:28:02|29745.95
04:28:06|29753.06
04:28:07|29753.05
04:28:08|29753.06
04:28:09|29753.06
04:28:10|29753.05
04:28:11|29753.05
04:28:12|29753.06
04:28:13|29753.06
04:28:14|29753.06
04:28:15|29753.07
04:28:16|29753.07
04:28:17|29747.09
04:28:18|29745.33
04:28:19|29745.32
04:28:20|29745.32
04:28:22|29745.33
04:28:22|29749.55
04:28:23|29749.55
04:28:24|29749.54
04:28:25|29749.54
04:28:26|29749.54
04:28:27|29746.43
04:28:28|29746.42
04:28:29|29743.39
04:28:31|29744.97
04:28:33|29745.64
04:28:34|29745.64
04:28:35|29745.63
04:28:36|29745.64
04:28:37|29745.63
04:28:38|29745.63
04:28:45|29745.63
04:28:47|29746.94
04:28:48|29747.19
04:28:49|29747.23
04:28:50|29748.64
04:28:51|29748.64
04:28:52|29749.33
04:28:53|29749.34
04:28:54|29749.34
04:28:55|29749.34
04:28:56|29749.34
04:28:57|29749.34
04:28:58|29749.33
04:28:59|29749.34
04:29:00|29750.74
04:29:01|29750.75
04:29:02|29750.75
04:29:03|29750.93
04:29:04|29751.01
04:29:05|29751.01
04:29:06|29751.55
04:29:07|29752.98
04:29:08|29752.98
04:29:09|29752.99
04:29:10|29752.99
04:29:12|29752.99
04:29:12|29752.99
04:29:13|29752.99
04:29:19|29753.05
04:29:20|29753.04
04:29:21|29753.04
04:29:22|29753.05
04:29:23|29753.06
04:29:24|29753.07
04:29:26|29753.06
04:29:26|29753.07
04:29:27|29753.07
04:29:28|29753.09
04:29:29|29753.09
04:29:30|29753.09
04:29:32|29753.08
04:29:33|29753.08
04:29:35|29753.09
04:29:36|29753.08
04:29:36|29747.23
04:29:38|29747.24
04:29:39|29747.23
04:29:40|29747.24
04:29:41|29747.24
04:29:42|29747.24
04:29:44|29747.23
04:29:45|29749.23
04:29:46|29749.24
04:29:47|29749.24
04:29:48|29749.24
04:29:49|29749.23
04:29:50|29749.23
04:29:51|29749.23
04:29:52|29749.23
04:29:53|29749.24
04:29:54|29749.62
04:29:56|29749.62
04:29:56|29749.62
04:29:57|29749.62
04:29:59|29749.62
04:29:59|29749.61
04:30:00|29750.42
04:30:02|29752.93
04:30:02|29758.1
04:30:03|29760.
04:30:04|29760.02
04:30:06|29764.57
04:30:07|29764.64
04:30:08|29765.95
04:30:08|29768.72
04:30:09|29766.23
04:30:10|29766.24
04:30:11|29766.24
04:30:13|29766.23
04:30:13|29757.47
04:30:14|29757.47
04:30:15|29757.48
04:30:17|29757.47
04:30:18|29757.47
04:30:18|29758.82
04:30:20|29759.68
04:30:21|29759.68
04:30:21|29763.66
04:30:22|29767.31
04:30:24|29770.58
04:30:24|29770.59
04:30:26|29770.68
04:30:27|29774.06
04:30:28|29774.07
04:30:29|29774.07
04:30:30|29774.07
04:30:31|29774.07
04:30:32|29774.07
04:30:33|29774.09
04:30:35|29774.09
04:30:36|29785.98
04:30:38|29786.93
04:30:39|29786.92
04:30:40|29786.92
04:30:41|29786.93
04:30:42|29786.92
04:30:43|29786.93
04:30:44|29786.92
04:30:45|29786.93
04:30:46|29786.92
04:30:47|29786.92
04:30:47|29786.92
04:30:49|29786.93
04:30:49|29786.93
04:30:51|29786.93
04:30:52|29786.93
04:30:53|29786.93
04:30:54|29786.92
04:30:55|29786.93
04:30:56|29786.93
04:30:57|29786.92
04:30:58|29786.95
04:30:59|29786.98
04:31:00|29786.97
04:31:01|29789.77
04:31:02|29786.99
04:31:03|29786.98
04:31:04|29786.99
04:31:05|29786.98
04:31:06|29786.98
04:31:07|29786.99
04:31:07|29786.99
04:31:08|29783.35
04:31:10|29781.02
04:31:11|29779.72
04:31:12|29777.66
04:31:13|29774.1
04:31:14|29774.83
04:31:15|29774.82
04:31:16|29774.83
04:31:17|29774.83
04:31:18|29774.83
04:31:19|29774.83
04:31:20|29776.61
04:31:21|29777.04
04:31:22|29777.03
04:31:23|29777.04
04:31:24|29777.04
04:31:25|29777.04
04:31:26|29778.04
04:31:27|29778.04
04:31:28|29778.05
04:31:29|29778.04
04:31:30|29778.04
04:31:31|29778.04
04:31:32|29776.56
04:31:33|29776.56
04:31:35|29776.56
04:31:35|29776.56
04:31:37|29776.56
04:31:38|29776.56
04:31:39|29776.55
04:31:41|29776.55
04:31:41|29776.55
04:31:42|29776.56
04:31:44|29776.55
04:31:44|29776.56
04:31:46|29776.27
04:31:47|29776.26
04:31:48|29776.26
04:31:49|29776.26
04:31:50|29776.27
04:31:51|29776.27
04:31:52|29776.26
04:31:53|29776.27
04:31:54|29776.27
04:31:55|29776.27
04:31:56|29776.27
04:31:57|29776.27
04:31:58|29776.27
04:31:59|29776.26
04:32:01|29776.26
04:32:01|29770.4
04:32:02|29770.4
04:32:03|29770.4
04:32:04|29770.41
04:32:06|29768.73
04:32:07|29768.74
04:32:08|29768.73
04:32:09|29768.74
04:32:10|29768.74
04:32:11|29768.74
04:32:12|29768.74
04:32:13|29768.74
04:32:14|29768.74
04:32:15|29768.74
04:32:17|29768.73
04:32:17|29768.74
04:32:18|29776.26
04:32:19|29776.27
04:32:20|29776.31
04:32:21|29776.31
04:32:22|29776.31
04:32:23|29776.31
04:32:24|29776.31
04:32:25|29776.31
04:32:26|29776.31
04:32:27|29776.31
04:32:28|29776.31
04:32:29|29776.31
04:32:30|29776.31
04:32:31|29776.31
04:32:32|29777.2
04:32:33|29777.2
04:32:35|29777.19
04:32:37|29777.2
04:32:38|29777.2
04:32:40|29772.39
04:32:40|29772.39
04:32:41|29772.39
04:32:43|29772.38
04:32:44|29772.38
04:32:45|29772.39
04:32:46|29772.39
04:32:47|29772.39
04:32:48|29772.39
04:32:49|29772.39
04:32:49|29772.39
04:32:52|29772.39
04:32:52|29772.39
04:32:53|29772.39
04:32:54|29772.39
04:32:55|29772.39
04:32:56|29777.18
04:32:57|29781.85
04:32:58|29781.85
04:32:59|29781.85
04:33:00|29781.84
04:33:01|29779.49
04:33:02|29779.49
04:33:03|29779.48
04:33:04|29779.49
04:33:05|29779.48
04:33:06|29779.48
04:33:07|29779.48
04:33:08|29777.46
04:33:09|29777.46
04:33:10|29777.45
04:33:11|29777.46
04:33:12|29777.46
04:33:13|29777.46
04:33:14|29777.46
04:33:15|29777.46
04:33:18|29777.46
04:33:19|29781.85
04:33:20|29781.85
04:33:21|29781.84
04:33:22|29781.85
04:33:23|29781.85
04:33:24|29781.85
04:33:25|29781.85
04:33:26|29782.49
04:33:27|29783.11
04:33:28|29783.12
04:33:29|29783.2
04:33:30|29783.26
04:33:31|29783.26
04:33:32|29783.26
04:33:33|29783.26
04:33:34|29783.26
04:33:35|29783.26
04:33:37|29783.35
04:33:37|29783.34
04:33:39|29783.36
04:33:40|29783.36
04:33:42|29783.36
04:33:42|29783.36
04:33:44|29783.35
04:33:45|29783.35
04:33:46|29783.36
04:33:47|29783.36
04:33:49|29783.36
04:33:50|29783.36
04:33:51|29783.44
04:33:52|29784.73
04:33:53|29784.73
04:33:54|29784.73
04:33:55|29784.73
04:33:56|29784.73
04:33:57|29784.73
04:33:58|29784.72
04:33:59|29784.73
04:34:00|29784.73
04:34:02|29778.4
04:34:02|29778.41
04:34:04|29778.41
04:34:05|29778.41
04:34:06|29778.41
04:34:07|29778.41
04:34:07|29778.41
04:34:08|29778.41
04:34:09|29778.44
04:34:10|29780.1
04:34:12|29780.11
04:34:12|29780.11
04:34:14|29780.11
04:34:15|29780.11
04:34:15|29787.06
04:34:16|29792.06
04:34:18|29794.34
04:34:19|29796.6
04:34:19|29796.6
04:34:20|29798.38
04:34:21|29794.47
04:34:22|29794.46
04:34:24|29794.47
04:34:24|29792.83
04:34:25|29792.84
04:34:26|29792.84
04:34:27|29792.83
04:34:28|29792.84
04:34:29|29792.83
04:34:30|29792.84
04:34:32|29792.83
04:34:33|29792.84
04:34:34|29792.88
04:34:34|29792.88
04:34:35|29792.92
04:34:37|29792.93
04:34:38|29792.94
04:34:39|29792.94
04:34:41|29792.94
04:34:41|29792.93
04:34:43|29792.93
04:34:44|29790.19
04:34:45|29790.2
04:34:46|29790.19
04:34:47|29790.2
04:34:48|29790.2
04:34:49|29784.
04:34:50|29783.99
04:34:52|29784.
04:34:52|29784.
04:34:53|29778.51
04:34:54|29778.52
04:34:55|29778.52
04:34:56|29778.52
04:34:57|29778.52
04:34:58|29778.52
04:34:59|29778.52
04:35:00|29778.52
04:35:01|29778.52
04:35:02|29778.52
04:35:03|29778.52
04:35:04|29783.3
04:35:05|29783.31
04:35:06|29783.31
04:35:07|29783.31
04:35:08|29783.31
04:35:09|29783.31
04:35:11|29783.32
04:35:12|29783.33
04:35:13|29783.34
04:35:14|29783.35
04:35:15|29786.73
04:35:16|29786.74
04:35:17|29789.32
04:35:17|29790.69
04:35:18|29790.7
04:35:20|29790.7
04:35:21|29790.7
04:35:21|29790.7
04:35:23|29790.69
04:35:24|29790.7
04:35:25|29790.7
04:35:26|29790.7
04:35:27|29790.7
04:35:28|29790.69
04:35:29|29790.7
04:35:30|29790.7
04:35:31|29789.26
04:35:32|29789.27
04:35:33|29789.27
04:35:34|29789.26
04:35:35|29789.27
04:35:36|29789.27
04:35:37|29789.26
04:35:39|29789.21
04:35:40|29789.21
04:35:41|29789.21
04:35:42|29789.22
04:35:43|29791.67
04:35:44|29791.67
04:35:45|29791.67
04:35:46|29791.66
04:35:48|29791.66
04:35:48|29791.67
04:35:49|29791.67
04:35:51|29791.67
04:35:52|29791.67
04:35:53|29789.72
04:35:54|29789.72
04:35:55|29789.72
04:35:55|29789.72
04:35:56|29789.72
04:35:57|29789.72
04:35:58|29789.71
04:36:00|29789.71
04:36:01|29789.71
04:36:02|29789.72
04:36:02|29789.72
04:36:03|29789.72
04:36:05|29789.71
04:36:05|29789.71
04:36:06|29789.72
04:36:07|29789.72
04:36:08|29789.71
04:36:10|29789.72
04:36:11|29789.71
04:36:12|29789.71
04:36:13|29789.72
04:36:13|29789.72
04:36:14|29790.52
04:36:15|29791.19
04:36:16|29791.18
04:36:17|29791.19
04:36:18|29792.74
04:36:19|29792.74
04:36:21|29800.
04:36:21|29807.31
04:36:23|29807.32
04:36:24|29807.31
04:36:25|29807.32
04:36:26|29807.32
04:36:26|29807.31
04:36:27|29807.31
04:36:28|29804.34
04:36:29|29804.34
04:36:31|29804.35
04:36:32|29804.34
04:36:33|29804.35
04:36:33|29804.35
04:36:34|29804.35
04:36:35|29804.34
04:36:37|29804.35
04:36:38|29804.35
04:36:38|29802.
04:36:40|29793.75
04:36:41|29793.75
04:36:41|29793.75
04:36:44|29793.75
04:36:44|29793.75
04:36:45|29793.75
04:36:46|29800.19
04:36:47|29803.38
04:36:48|29803.99
04:36:49|29803.99
04:36:50|29803.98
04:36:51|29803.99
04:36:52|29803.99
04:36:54|29803.99
04:36:54|29803.99
04:36:55|29803.99
04:36:57|29803.99
04:36:58|29803.99
04:36:59|29803.99
04:37:00|29803.99
04:37:01|29803.99
04:37:02|29803.99
04:37:03|29802.48
04:37:04|29798.69
04:37:05|29793.69
04:37:06|29795.02
04:37:07|29798.06
04:37:08|29798.06
04:37:10|29798.06
04:37:10|29798.05
04:37:11|29798.06
04:37:12|29793.69
04:37:13|29793.7
04:37:14|29793.7
04:37:16|29793.7
04:37:16|29793.69
04:37:17|29793.7
04:37:19|29793.7
04:37:20|29793.7
04:37:20|29793.69
04:37:22|29793.7
04:37:22|29793.69
04:37:24|29793.7
04:37:25|29793.7
04:37:25|29793.7
04:37:27|29795.8
04:37:28|29795.8
04:37:28|29795.8
04:37:30|29795.79
04:37:31|29795.8
04:37:32|29795.79
04:37:33|29795.8
04:37:34|29795.8
04:37:35|29795.8
04:37:36|29795.8
04:37:37|29795.8
04:37:38|29795.8
04:37:39|29795.8
04:37:41|29795.8
04:37:43|29795.79
04:37:44|29795.8
04:37:45|29795.8
04:37:46|29795.8
04:37:47|29795.8
04:37:48|29795.8
04:37:48|29795.8
04:37:50|29795.8
04:37:51|29795.8
04:37:51|29795.8
04:37:53|29795.8
04:37:54|29795.8
04:37:55|29795.8
04:37:56|29795.79
04:37:57|29795.79
04:37:58|29795.8
04:37:59|29795.8
04:38:00|29795.8
04:38:01|29795.8
04:38:02|29795.8
04:38:03|29795.79
04:38:04|29795.8
04:38:05|29795.8
04:38:06|29795.8
04:38:07|29795.8
04:38:08|29795.79
04:38:09|29795.8
04:38:10|29795.8
04:38:11|29795.8
04:38:12|29795.8
04:38:13|29795.8
04:38:14|29795.8
04:38:15|29795.7
04:38:16|29795.69
04:38:17|29795.68
04:38:18|29795.69
04:38:19|29795.69
04:38:20|29795.69
04:38:21|29795.69
04:38:22|29795.69
04:38:23|29795.69
04:38:24|29795.69
04:38:25|29795.68
04:38:26|29795.69
04:38:27|29795.69
04:38:28|29795.69
04:38:29|29795.69
04:38:30|29795.69
04:38:31|29794.79
04:38:32|29794.71
04:38:33|29794.71
04:38:34|29794.71
04:38:35|29794.71
04:38:36|29794.71
04:38:37|29794.71
04:38:38|29794.71
04:38:39|29794.71
04:38:41|29794.7
04:38:42|29794.71
04:38:44|29794.7
04:38:44|29794.71
04:38:45|29794.71
04:38:47|29794.71
04:38:48|29794.71
04:38:49|29794.71
04:38:50|29794.7
04:38:51|29794.71
04:38:52|29794.7
04:38:54|29799.74
04:38:54|29800.
04:38:56|29799.99
04:38:56|29800.08
04:38:58|29800.18
04:38:58|29800.17
04:38:59|29800.17
04:39:01|29800.17
04:39:02|29800.17
04:39:03|29800.17
04:39:04|29800.17
04:39:05|29800.17
04:39:06|29800.18
04:39:07|29800.19
04:39:09|29803.99
04:39:10|29803.99
04:39:11|29803.99
04:39:12|29803.99
04:39:13|29803.99
04:39:14|29803.98
04:39:15|29803.99
04:39:16|29803.98
04:39:17|29803.98
04:39:18|29803.99
04:39:19|29803.98
04:39:20|29803.99
04:39:21|29803.99
04:39:22|29803.99
04:39:23|29803.99
04:39:24|29803.99
04:39:25|29803.99
04:39:26|29803.99
04:39:27|29803.99
04:39:28|29803.99
04:39:29|29803.99
04:39:30|29804.27
04:39:32|29804.28
04:39:33|29804.28
04:39:33|29804.28
04:39:34|29804.27
04:39:36|29804.28
04:39:36|29804.27
04:39:38|29804.27
04:39:40|29804.28
04:39:40|29804.28
04:39:42|29804.28
04:39:42|29804.28
04:39:44|29804.27
04:39:44|29804.28
04:39:46|29804.28
04:39:47|29804.28
04:39:48|29804.28
04:39:48|29804.28
04:39:50|29804.28
04:39:51|29804.28
04:39:53|29805.45
04:39:53|29805.45
04:39:55|29805.46
04:39:56|29805.46
04:39:57|29805.47
04:39:58|29805.47
04:39:59|29805.46
04:39:59|29805.47
04:40:01|29805.47
04:40:02|29805.46
04:40:03|29806.36
04:40:04|29805.47
04:40:05|29805.7
04:40:06|29805.71
04:40:07|29805.71
04:40:08|29805.71
04:40:09|29805.71
04:40:10|29805.71
04:40:11|29805.72
04:40:12|29805.72
04:40:13|29805.72
04:40:14|29809.51
04:40:15|29811.61
04:40:16|29813.18
04:40:17|29813.18
04:40:18|29813.17
04:40:19|29813.18
04:40:19|29813.17
04:40:21|29813.17
04:40:22|29813.17
04:40:24|29813.17
04:40:24|29813.17
04:40:25|29813.18
04:40:26|29813.18
04:40:27|29813.18
04:40:29|29813.18
04:40:29|29813.17
04:40:30|29813.18
04:40:31|29813.18
04:40:32|29813.18
04:40:33|29813.18
04:40:34|29813.18
04:40:35|29813.18
04:40:36|29813.17
04:40:37|29813.18
04:40:38|29813.18
04:40:39|29813.18
04:40:40|29813.18
04:40:41|29813.2
04:40:42|29813.2
04:40:44|29808.3
04:40:45|29808.31
04:40:46|29808.2
04:40:48|29806.54
04:40:48|29806.54
04:40:49|29806.54
04:40:50|29806.53
04:40:51|29806.37
04:40:52|29806.36
04:40:53|29806.37
04:40:54|29806.37
04:40:56|29806.37
04:40:56|29805.46
04:40:57|29805.46
04:40:58|29805.46
04:40:59|29805.46
04:41:01|29805.46
04:41:01|29805.45
04:41:02|29805.46
04:41:03|29805.46
04:41:05|29805.45
04:41:06|29805.46
04:41:06|29805.46
04:41:08|29805.45
04:41:09|29805.46
04:41:10|29807.26
04:41:11|29808.31
04:41:11|29809.55
04:41:13|29809.55
04:41:13|29809.54
04:41:14|29809.55
04:41:16|29809.55
04:41:16|29809.55
04:41:18|29809.54
04:41:19|29809.55
04:41:19|29809.55
04:41:21|29809.55
04:41:22|29809.55
04:41:22|29809.54
04:41:25|29809.55
04:41:25|29809.55
04:41:26|29811.06
04:41:27|29811.06
04:41:28|29811.06
04:41:29|29811.07
04:41:30|29811.07
04:41:32|29811.07
04:41:32|29811.07
04:41:33|29811.07
04:41:34|29811.07
04:41:35|29811.06
04:41:36|29811.99
04:41:37|29812.85
04:41:38|29812.86
04:41:39|29812.86
04:41:40|29812.86
04:41:41|29812.86
04:41:42|29810.01
04:41:44|29805.08
04:41:46|29805.09
04:41:47|29805.09
04:41:47|29805.08
04:41:49|29805.09
04:41:51|29805.09
04:41:51|29805.08
04:41:52|29805.09
04:41:53|29805.09
04:41:54|29805.09
04:41:55|29805.08
04:41:56|29805.09
04:41:58|29805.09
04:41:58|29805.08
04:42:00|29805.09
04:42:01|29800.51
04:42:02|29796.03
04:42:02|29794.4
04:42:04|29796.04
04:42:05|29796.04
04:42:05|29796.84
04:42:06|29796.84
04:42:08|29796.84
04:42:09|29796.84
04:42:10|29796.84
04:42:11|29796.84
04:42:12|29796.84
04:42:13|29796.84
04:42:14|29796.83
04:42:15|29796.84
04:42:16|29796.83
04:42:17|29796.83
04:42:18|29794.54
04:42:19|29794.55
04:42:20|29794.55
04:42:21|29794.54
04:42:22|29794.55
04:42:25|29794.55
04:42:25|29794.55
04:42:27|29794.54
04:42:28|29794.55
04:42:28|29794.54
04:42:30|29794.54
04:42:31|29794.55
04:42:32|29794.55
04:42:33|29794.55
04:42:33|29794.55
04:42:35|29794.55
04:42:36|29794.55
04:42:37|29794.55
04:42:38|29799.1
04:42:39|29802.19
04:42:39|29802.2
04:42:41|29802.2
04:42:42|29802.2
04:42:43|29802.2
04:42:44|29802.2
04:42:46|29799.1
04:42:47|29798.49
04:42:48|29798.49
04:42:49|29796.83
04:42:51|29793.22
04:42:52|29793.21
04:42:53|29793.22
04:42:55|29793.22
04:42:55|29793.22
04:42:57|29793.22
04:42:57|29793.22
04:42:59|29794.19
04:43:00|29794.19
04:43:00|29794.19
04:43:02|29794.2
04:43:03|29800.22
04:43:04|29806.53
04:43:05|29806.53
04:43:05|29809.02
04:43:07|29809.02
04:43:08|29809.02
04:43:09|29809.04
04:43:09|29809.2
04:43:11|29809.55
04:43:11|29809.56
04:43:13|29809.56
04:43:14|29809.56
04:43:14|29810.49
04:43:16|29810.5
04:43:17|29810.5
04:43:18|29810.5
04:43:19|29810.5
04:43:20|29810.49
04:43:21|29810.5
04:43:22|29810.5
04:43:23|29810.5
04:43:24|29811.01
04:43:25|29811.99
04:43:26|29811.98
04:43:27|29811.99
04:43:28|29811.98
04:43:29|29811.99
04:43:30|29812.02
04:43:30|29812.03
04:43:32|29812.03
04:43:33|29812.6
04:43:34|29812.63
04:43:34|29812.63
04:43:36|29812.63
04:43:37|29812.63
04:43:37|29812.63
04:43:39|29813.01
04:43:40|29813.01
04:43:40|29813.01
04:43:42|29819.97
04:43:43|29824.1
04:43:43|29824.1
04:43:45|29824.1
04:43:47|29824.1
04:43:47|29824.11
04:43:48|29824.1
04:43:49|29824.1
04:43:51|29818.25
04:43:52|29818.26
04:43:53|29818.26
04:43:54|29815.62
04:43:55|29815.63
04:43:56|29815.62
04:43:57|29815.63
04:43:58|29815.63
04:43:59|29815.63
04:44:00|29815.62
04:44:01|29815.63
04:44:02|29815.63
04:44:03|29815.63
04:44:04|29815.63
04:44:04|29815.63
04:44:05|29815.63
04:44:07|29815.63
04:44:09|29815.63
04:44:09|29815.63
04:44:10|29815.63
04:44:11|29807.4
04:44:12|29807.41
04:44:13|29807.41
04:44:14|29807.41
04:44:15|29807.41
04:44:16|29807.41
04:44:17|29807.41
04:44:18|29807.41
04:44:19|29807.41
04:44:20|29807.41
04:44:21|29807.41
04:44:22|29807.41
04:44:23|29807.41
04:44:24|29806.1
04:44:25|29806.11
04:44:26|29806.11
04:44:27|29806.11
04:44:28|29806.11
04:44:29|29806.11
04:44:30|29806.11
04:44:31|29806.11
04:44:32|29806.11
04:44:33|29806.11
04:44:34|29806.1
04:44:35|29806.11
04:44:36|29806.1
04:44:37|29806.11
04:44:38|29807.59
04:44:39|29807.58
04:44:40|29807.58
04:44:41|29807.59
04:44:42|29807.59
04:44:43|29807.59
04:44:44|29807.59
04:44:45|29807.58
04:44:47|29809.84
04:44:48|29809.84
04:44:49|29809.84
04:44:50|29809.83
04:44:52|29809.84
04:44:52|29807.59
04:44:53|29807.59
04:44:54|29807.59
04:44:56|29807.59
04:44:57|29807.59
04:44:58|29807.59
04:44:59|29807.59
04:45:00|29807.59
04:45:01|29807.58
04:45:02|29807.59
04:45:03|29810.17
04:45:04|29810.17
04:45:05|29811.99
04:45:06|29811.99
04:45:07|29811.99
04:45:09|29811.99
04:45:09|29811.99
04:45:10|29811.99
04:45:11|29811.99
04:45:12|29811.99
04:45:13|29811.98
04:45:14|29811.99
04:45:15|29811.99
04:45:16|29811.99
04:45:18|29811.98
04:45:19|29811.98
04:45:20|29811.98
04:45:21|29811.99
04:45:22|29810.49
04:45:23|29807.18
04:45:24|29805.01
04:45:25|29805.01
04:45:26|29805.
04:45:27|29805.01
04:45:28|29805.01
04:45:29|29805.01
04:45:30|29805.
04:45:31|29805.01
04:45:32|29805.01
04:45:34|29805.01
04:45:34|29805.01
04:45:35|29805.01
04:45:36|29807.88
04:45:37|29809.53
04:45:38|29810.48
04:45:39|29813.08
04:45:40|29813.16
04:45:41|29813.16
04:45:42|29813.46
04:45:43|29813.47
04:45:44|29813.47
04:45:45|29815.51
04:45:46|29813.47
04:45:48|29813.47
04:45:50|29813.47
04:45:50|29813.48
04:45:52|29813.48
04:45:53|29813.47
04:45:54|29813.48
04:45:55|29813.47
04:45:56|29810.01
04:45:58|29808.29
04:45:59|29808.28
04:46:02|29799.18
04:46:03|29799.18
04:46:04|29799.18
04:46:05|29799.18
04:46:06|29799.18
04:46:07|29799.18
04:46:08|29801.99
04:46:09|29811.2
04:46:10|29811.2
04:46:10|29811.19
04:46:12|29811.2
04:46:13|29811.2
04:46:14|29811.2
04:46:15|29811.2
04:46:16|29811.2
04:46:17|29811.19
04:46:18|29811.19
04:46:20|29811.2
04:46:21|29811.19
04:46:22|29811.2
04:46:22|29811.19
04:46:24|29811.2
04:46:25|29811.19
04:46:26|29811.19
04:46:26|29803.6
04:46:27|29803.61
04:46:28|29803.6
04:46:29|29803.6
04:46:31|29803.6
04:46:32|29803.6
04:46:32|29803.6
04:46:33|29803.6
04:46:34|29803.6
04:46:35|29803.61
04:46:37|29801.99
04:46:37|29801.98
04:46:38|29801.99
04:46:39|29801.99
04:46:41|29801.99
04:46:41|29801.99
04:46:42|29801.98
04:46:44|29801.99
04:46:45|29801.99
04:46:45|29805.07
04:46:47|29805.07
04:46:48|29805.07
04:46:49|29805.08
04:46:50|29805.07
04:46:51|29805.07
04:46:52|29805.08
04:46:53|29805.08
04:46:55|29805.08
04:46:56|29801.98
04:46:57|29801.98
04:46:58|29801.99
04:47:00|29801.98
04:47:01|29801.99
04:47:01|29801.99
04:47:04|29809.45
04:47:04|29811.19
04:47:06|29811.2
04:47:07|29811.2
04:47:08|29811.2
04:47:09|29811.21
04:47:10|29811.21
04:47:11|29811.21
04:47:12|29811.21
04:47:13|29811.21
04:47:14|29811.21
04:47:15|29811.2
04:47:16|29811.21
04:47:17|29811.21
04:47:18|29811.21
04:47:19|29811.21
04:47:21|29811.21
04:47:22|29811.21
04:47:22|29811.21
04:47:23|29811.21
04:47:25|29811.2
04:47:26|29811.21
04:47:26|29811.21
04:47:27|29811.2
04:47:28|29811.21
04:47:29|29811.21
04:47:31|29811.21
04:47:32|29811.21
04:47:32|29811.21
04:47:33|29811.21
04:47:35|29811.2
04:47:36|29809.7
04:47:37|29809.71
04:47:38|29809.7
04:47:38|29809.73
04:47:39|29809.75
04:47:40|29809.86
04:47:42|29809.86
04:47:42|29810.59
04:47:43|29810.58
04:47:45|29807.36
04:47:45|29803.87
04:47:47|29803.86
04:47:47|29803.87
04:47:48|29803.87
04:47:50|29803.87
04:47:52|29803.87
04:47:54|29803.87
04:47:54|29803.87
04:47:56|29803.87
04:47:58|29803.87
04:47:58|29803.86
04:47:59|29803.87
04:48:00|29803.87
04:48:01|29803.87
04:48:02|29803.87
04:48:03|29803.86
04:48:04|29803.87
04:48:05|29803.87
04:48:06|29803.87
04:48:07|29803.87
04:48:08|29805.16
04:48:09|29806.09
04:48:10|29807.12
04:48:11|29807.12
04:48:12|29807.12
04:48:13|29807.12
04:48:15|29807.11
04:48:15|29808.7
04:48:16|29808.71
04:48:17|29808.71
04:48:18|29808.72
04:48:19|29808.72
04:48:20|29808.72
04:48:21|29809.03
04:48:22|29809.51
04:48:23|29809.52
04:48:24|29809.51
04:48:25|29809.52
04:48:26|29808.28
04:48:27|29808.28
04:48:28|29808.2
04:48:29|29807.86
04:48:30|29807.86
04:48:31|29807.85
04:48:32|29807.12
04:48:33|29807.11
04:48:34|29807.11
04:48:35|29807.12
04:48:37|29807.12
04:48:37|29807.11
04:48:38|29807.12
04:48:39|29807.12
04:48:40|29807.12
04:48:41|29807.12
04:48:42|29807.12
04:48:43|29807.12
04:48:45|29807.11
04:48:46|29807.1
04:48:46|29807.09
04:48:48|29807.1
04:48:48|29807.1
04:48:50|29807.09
04:48:52|29807.1
04:48:54|29807.1
04:48:55|29807.1
04:48:56|29807.1
04:48:56|29807.1
04:48:59|29807.1
04:49:00|29807.1
04:49:00|29807.1
04:49:02|29807.1
04:49:02|29807.1
04:49:04|29807.1
04:49:05|29807.1
04:49:06|29807.1
04:49:07|29807.1
04:49:08|29807.1
04:49:10|29807.1
04:49:10|29807.1
04:49:11|29807.1
04:49:12|29807.1
04:49:13|29807.1
04:49:14|29807.1
04:49:15|29807.1
04:49:17|29807.1
04:49:18|29807.1
04:49:19|29807.1
04:49:20|29807.1
04:49:21|29807.1
04:49:22|29807.1
04:49:23|29807.09
04:49:24|29807.1
04:49:25|29807.1
04:49:26|29807.1
04:49:27|29807.09
04:49:28|29807.09
04:49:29|29807.09
04:49:29|29807.1
04:49:31|29802.18
04:49:32|29802.18
04:49:33|29802.18
04:49:34|29805.41
04:49:35|29807.09
04:49:36|29810.21
04:49:37|29812.1
04:49:38|29812.1
04:49:39|29812.1
04:49:40|29812.09
04:49:41|29812.09
04:49:42|29812.09
04:49:43|29812.1
04:49:44|29812.1
04:49:46|29812.1
04:49:46|29812.1
04:49:47|29812.09
04:49:48|29812.1
04:49:49|29812.1
04:49:50|29812.1
04:49:52|29812.09
04:49:54|29809.73
04:49:54|29803.15
04:49:55|29803.15
04:49:58|29803.15
04:49:58|29803.14
04:49:59|29803.15
04:50:01|29803.15
04:50:01|29803.14
04:50:03|29803.14
04:50:04|29801.86
04:50:06|29801.85
04:50:06|29801.85
04:50:07|29801.86
04:50:08|29801.85
04:50:09|29801.86
04:50:10|29801.86
04:50:12|29801.86
04:50:13|29801.86
04:50:13|29805.24
04:50:15|29806.3
04:50:16|29806.3
04:50:16|29806.3
04:50:18|29806.3
04:50:18|29806.3
04:50:20|29806.29
04:50:21|29806.3
04:50:23|29806.3
04:50:23|29806.3
04:50:24|29806.3
04:50:25|29806.3
04:50:26|29806.3
04:50:28|29806.3
04:50:28|29806.3
04:50:29|29806.29
04:50:30|29806.3
04:50:31|29809.94
04:50:32|29806.32
04:50:33|29806.33
04:50:34|29806.32
04:50:35|29806.33
04:50:36|29806.33
04:50:37|29806.32
04:50:39|29806.32
04:50:40|29806.33
04:50:41|29806.32
04:50:42|29806.33
04:50:43|29806.32
04:50:44|29806.32
04:50:45|29806.32
04:50:46|29806.33
04:50:47|29806.33
04:50:47|29806.33
04:50:49|29806.33
04:50:50|29806.33
04:50:50|29806.33
04:50:52|29806.33
04:50:54|29801.39
04:50:55|29801.4
04:50:56|29801.4
04:50:57|29796.73
04:50:58|29796.73
04:50:59|29794.54
04:51:00|29794.52
04:51:01|29794.52
04:51:02|29794.52
04:51:03|29794.51
04:51:04|29794.52
04:51:05|29794.52
04:51:06|29794.52
04:51:07|29794.52
04:51:08|29794.51
04:51:09|29793.36
04:51:10|29793.37
04:51:11|29793.37
04:51:12|29793.36
04:51:13|29793.37
04:51:14|29793.36
04:51:15|29793.37
04:51:16|29793.37
04:51:17|29793.36
04:51:18|29793.35
04:51:19|29793.35
04:51:20|29793.35
04:51:21|29797.47
04:51:22|29797.46
04:51:23|29797.47
04:51:24|29797.46
04:51:25|29797.54
04:51:26|29798.94
04:51:27|29798.93
04:51:28|29798.94
04:51:29|29798.94
04:51:30|29798.93
04:51:31|29794.52
04:51:32|29794.
04:51:33|29793.95
04:51:34|29793.96
04:51:35|29793.96
04:51:36|29793.95
04:51:37|29793.95
04:51:38|29793.96
04:51:39|29793.95
04:51:41|29793.95
04:51:42|29793.95
04:51:43|29793.96
04:51:44|29797.41
04:51:45|29793.97
04:51:46|29792.85
04:51:48|29791.36
04:51:49|29791.37
04:51:49|29791.36
04:51:51|29791.37
04:51:52|29791.37
04:51:52|29795.42
04:51:54|29795.43
04:51:56|29795.43
04:51:57|29795.43
04:51:59|29802.17
04:52:00|29805.7
04:52:01|29805.7
04:52:02|29805.71
04:52:03|29805.7
04:52:04|29805.7
04:52:05|29805.7
04:52:06|29805.71
04:52:07|29805.71
04:52:08|29805.7
04:52:09|29805.7
04:52:10|29805.7
04:52:11|29805.71
04:52:12|29805.71
04:52:13|29805.71
04:52:15|29805.71
04:52:16|29805.71
04:52:17|29805.71
04:52:18|29805.71
04:52:20|29805.71
04:52:20|29805.7
04:52:21|29805.7
04:52:22|29801.72
04:52:23|29801.73
04:52:24|29801.73
04:52:25|29801.73
04:52:26|29794.71
04:52:27|29794.7
04:52:28|29794.71
04:52:29|29794.71
04:52:30|29794.71
04:52:31|29794.71
04:52:32|29794.71
04:52:33|29794.71
04:52:34|29794.71
04:52:35|29794.71
04:52:36|29794.71
04:52:37|29794.71
04:52:38|29794.71
04:52:39|29794.71
04:52:40|29794.71
04:52:41|29796.8
04:52:42|29797.15
04:52:44|29797.15
04:52:45|29797.16
04:52:46|29797.16
04:52:47|29797.16
04:52:48|29797.16
04:52:49|29797.16
04:52:50|29804.91
04:52:51|29804.91
04:52:52|29805.71
04:52:53|29805.7
04:52:54|29806.33
04:52:55|29812.28
04:52:56|29812.45
04:52:57|29812.45
04:52:59|29812.5
04:53:00|29812.69
04:53:02|29812.68
04:53:02|29812.68
04:53:03|29812.69
04:53:04|29812.69
04:53:05|29812.69
04:53:06|29812.69
04:53:07|29812.69
04:53:09|29812.68
04:53:10|29812.69
04:53:11|29812.69
04:53:12|29812.69
04:53:13|29812.69
04:53:14|29812.68
04:53:15|29812.69
04:53:16|29812.68
04:53:17|29812.69
04:53:18|29812.68
04:53:19|29812.69
04:53:21|29812.68
04:53:21|29812.69
04:53:23|29812.69
04:53:24|29812.69
04:53:24|29812.69
04:53:26|29812.69
04:53:27|29813.49
04:53:27|29815.48
04:53:28|29815.49
04:53:29|29815.49
04:53:31|29819.38
04:53:32|29819.38
04:53:33|29819.38
04:53:34|29819.41
04:53:35|29819.41
04:53:36|29819.42
04:53:37|29819.42
04:53:38|29815.76
04:53:39|29815.76
04:53:40|29815.76
04:53:41|29815.76
04:53:42|29815.76
04:53:43|29815.76
04:53:44|29815.76
04:53:45|29815.76
04:53:46|29815.76
04:53:47|29815.76
04:53:48|29815.76
04:53:49|29815.76
04:53:50|29815.76
04:53:51|29815.75
04:53:52|29815.75
04:53:53|29815.76
04:53:54|29815.76
04:53:55|29815.76
04:53:57|29815.76
04:53:58|29815.76
04:53:59|29815.76
04:54:00|29815.75
04:54:01|29815.76
04:54:02|29815.76
04:54:03|29815.76
04:54:04|29815.76
04:54:05|29815.76
04:54:06|29815.76
04:54:07|29815.75
04:54:08|29815.76
04:54:09|29815.76
04:54:10|29811.52
04:54:11|29811.01
04:54:12|29811.01
04:54:13|29811.01
04:54:15|29811.01
04:54:15|29811.01
04:54:16|29811.
04:54:18|29811.
04:54:19|29811.01
04:54:20|29811.01
04:54:21|29811.01
04:54:22|29811.01
04:54:23|29811.
04:54:24|29811.01
04:54:25|29811.01
04:54:26|29811.
04:54:27|29811.01
04:54:28|29811.01
04:54:29|29811.01
04:54:30|29811.01
04:54:31|29811.01
04:54:33|29809.04
04:54:34|29809.04
04:54:35|29809.01
04:54:36|29808.9
04:54:36|29808.9
04:54:37|29808.9
04:54:39|29808.9
04:54:39|29808.89
04:54:41|29808.9
04:54:41|29808.9
04:54:42|29808.9
04:54:44|29808.9
04:54:45|29808.9
04:54:46|29808.9
04:54:47|29808.9
04:54:48|29808.9
04:54:49|29808.9
04:54:50|29808.9
04:54:51|29808.9
04:54:52|29808.89
04:54:53|29808.89
04:54:54|29808.89
04:54:55|29805.01
04:54:56|29805.02
04:54:57|29805.02
04:54:58|29805.02
04:55:00|29805.02
04:55:01|29805.02
04:55:02|29805.02
04:55:04|29805.02
04:55:05|29808.14
04:55:06|29808.13
04:55:07|29808.14
04:55:08|29808.14
04:55:09|29808.18
04:55:10|29808.18
04:55:11|29808.18
04:55:12|29808.18
04:55:13|29808.18
04:55:14|29808.17
04:55:15|29808.17
04:55:16|29808.17
04:55:17|29808.17
04:55:19|29808.17
04:55:19|29808.17
04:55:20|29808.17
04:55:21|29808.18
04:55:22|29808.18
04:55:23|29808.17
04:55:24|29808.17
04:55:25|29808.18
04:55:26|29808.17
04:55:27|29808.17
04:55:28|29808.18
04:55:29|29808.17
04:55:30|29808.18
04:55:31|29808.17
04:55:32|29808.17
04:55:33|29808.17
04:55:34|29808.18
04:55:35|29808.17
04:55:36|29808.17
04:55:37|29808.18
04:55:38|29808.18
04:55:40|29808.18
04:55:40|29808.18
04:55:41|29808.17
04:55:42|29808.17
04:55:43|29808.18
04:55:44|29808.17
04:55:45|29808.18
04:55:46|29810.98
04:55:47|29810.99
04:55:48|29810.99
04:55:49|29810.99
04:55:50|29810.99
04:55:51|29811.
04:55:52|29810.99
04:55:53|29811.
04:55:55|29810.99
04:55:55|29811.
04:55:56|29811.
04:55:58|29811.
04:55:59|29811.
04:56:00|29811.
04:56:01|29811.
04:56:02|29811.
04:56:04|29811.
04:56:04|29810.99
04:56:06|29811.
04:56:07|29811.
04:56:08|29811.
04:56:09|29811.
04:56:10|29811.
04:56:11|29811.
04:56:12|29811.
04:56:13|29815.92
04:56:14|29815.92
04:56:15|29815.91
04:56:16|29815.92
04:56:17|29815.91
04:56:18|29815.91
04:56:19|29815.92
04:56:20|29815.91
04:56:21|29815.91
04:56:22|29815.92
04:56:23|29815.91
04:56:24|29815.91
04:56:25|29815.92
04:56:26|29815.92
04:56:27|29815.91
04:56:28|29815.92
04:56:29|29815.91
04:56:30|29815.92
04:56:31|29815.92
04:56:33|29815.92
04:56:33|29815.92
04:56:34|29815.92
04:56:36|29815.12
04:56:36|29814.9
04:56:37|29814.9
04:56:38|29814.9
04:56:40|29814.89
04:56:41|29814.9
04:56:41|29814.9
04:56:43|29814.9
04:56:43|29814.89
04:56:44|29814.72
04:56:45|29814.72
04:56:46|29814.71
04:56:47|29814.72
04:56:49|29814.42
04:56:50|29814.42
04:56:50|29814.42
04:56:52|29814.42
04:56:53|29814.42
04:56:53|29814.42
04:56:54|29814.42
04:56:55|29814.42
04:56:56|29814.43
04:56:58|29814.44
04:57:00|29814.43
04:57:00|29814.43
04:57:02|29814.43
04:57:03|29814.44
04:57:04|29814.44
04:57:06|29814.43
04:57:06|29814.44
04:57:07|29814.44
04:57:09|29814.44
04:57:10|29814.44
04:57:11|29814.44
04:57:12|29814.44
04:57:13|29814.43
04:57:15|29814.44
04:57:15|29814.43
04:57:16|29814.44
04:57:17|29814.44
04:57:18|29814.44
04:57:19|29814.44
04:57:20|29814.44
04:57:21|29814.44
04:57:22|29814.43
04:57:23|29814.43
04:57:24|29814.43
04:57:25|29814.44
04:57:27|29812.94
04:57:28|29812.93
04:57:28|29812.93
04:57:29|29806.67
04:57:31|29806.67
04:57:31|29804.
04:57:33|29803.99
04:57:33|29799.68
04:57:34|29799.32
04:57:35|29801.14
04:57:36|29801.14
04:57:37|29801.14
04:57:38|29801.13
04:57:40|29801.14
04:57:41|29801.13
04:57:41|29801.13
04:57:42|29801.13
04:57:43|29801.14
04:57:44|29801.7
04:57:46|29801.7
04:57:47|29801.8
04:57:48|29803.18
04:57:49|29803.18
04:57:50|29803.19
04:57:51|29806.44
04:57:52|29806.45
04:57:53|29806.44
04:57:54|29806.5
04:57:55|29806.5
04:57:56|29806.5
04:57:57|29806.98
04:57:58|29806.99
04:57:59|29806.98
04:58:01|29806.98
04:58:02|29806.99
04:58:03|29806.99
04:58:04|29808.49
04:58:05|29808.5
04:58:06|29808.49
04:58:07|29808.5
04:58:08|29808.49
04:58:09|29808.5
04:58:10|29808.49
04:58:11|29808.5
04:58:12|29808.5
04:58:14|29808.5
04:58:14|29808.49
04:58:15|29808.5
04:58:16|29808.49
04:58:17|29808.5
04:58:18|29808.5
04:58:19|29808.5
04:58:20|29808.49
04:58:21|29808.5
04:58:22|29806.34
04:58:23|29806.35
04:58:24|29806.34
04:58:25|29806.34
04:58:26|29806.34
04:58:27|29806.34
04:58:28|29806.34
04:58:29|29806.34
04:58:30|29806.34
04:58:31|29806.34
04:58:32|29806.34
04:58:33|29806.35
04:58:34|29806.35
04:58:35|29806.34
04:58:36|29806.34
04:58:37|29806.34
04:58:38|29806.35
04:58:39|29806.35
04:58:40|29806.35
04:58:41|29806.35
04:58:42|29806.35
04:58:43|29806.35
04:58:44|29806.35
04:58:45|29806.34
04:58:46|29806.34
04:58:47|29806.35
04:58:48|29806.35
04:58:49|29806.35
04:58:50|29806.34
04:58:51|29806.34
04:58:52|29806.35
04:58:53|29806.34
04:58:54|29806.34
04:58:55|29802.01
04:58:57|29801.7
04:58:57|29801.
04:58:58|29801.01
04:58:59|29801.01
04:59:01|29800.34
04:59:03|29807.83
04:59:04|29809.63
04:59:05|29809.63
04:59:06|29809.64
04:59:07|29809.64
04:59:08|29809.63
04:59:10|29809.63
04:59:10|29809.64
04:59:11|29809.64
04:59:12|29806.1
04:59:13|29802.28
04:59:14|29802.29
04:59:15|29802.29
04:59:16|29802.29
04:59:18|29802.28
04:59:19|29802.28
04:59:20|29802.29
04:59:21|29802.29
04:59:22|29802.29
04:59:23|29802.28
04:59:24|29802.29
04:59:25|29802.29
04:59:27|29802.29
04:59:27|29802.29
04:59:28|29802.29
04:59:29|29802.29
04:59:30|29805.28
04:59:31|29805.28
04:59:32|29805.28
04:59:33|29805.27
04:59:34|29805.28
04:59:35|29805.28
04:59:36|29805.28
04:59:37|29805.28
04:59:38|29805.27
04:59:39|29805.28
04:59:40|29805.48
04:59:41|29806.1
04:59:42|29806.09
04:59:43|29806.1
04:59:44|29806.1
04:59:45|29806.1
04:59:46|29806.1
04:59:47|29806.1
04:59:48|29806.09
04:59:49|29806.1
04:59:50|29806.1
04:59:51|29806.09
04:59:52|29806.1
04:59:53|29806.1
04:59:54|29809.59
04:59:55|29809.59
04:59:56|29809.59
04:59:58|29809.6
04:59:58|29809.6
04:59:59|29815.92
05:00:00|29817.24
05:00:02|29817.23
05:00:04|29817.89
05:00:04|29817.94
05:00:05|29817.95
05:00:06|29817.94
05:00:07|29818.36
05:00:08|29818.44
05:00:09|29818.95
05:00:10|29819.85
05:00:12|29819.85
05:00:13|29815.91
05:00:14|29813.41
05:00:15|29813.41
05:00:15|29813.42
05:00:16|29813.41
05:00:17|29813.41
05:00:18|29813.41
05:00:19|29813.42
05:00:21|29813.42
05:00:21|29813.42
05:00:22|29819.37
05:00:23|29819.41
05:00:24|29819.41
05:00:26|29814.67
05:00:27|29814.67
05:00:28|29813.97
05:00:28|29813.42
05:00:29|29813.42
05:00:30|29813.42
05:00:31|29813.41
05:00:32|29813.41
05:00:33|29813.41
05:00:35|29811.91
05:00:35|29810.01
05:00:36|29810.01
05:00:37|29810.
05:00:39|29810.
05:00:39|29810.
05:00:41|29808.24
05:00:41|29808.24
05:00:42|29808.24
05:00:44|29808.24
05:00:46|29808.25
05:00:47|29808.
05:00:47|29808.01
05:00:48|29808.
05:00:50|29805.97
05:00:50|29805.97
05:00:51|29805.96
05:00:52|29805.
05:00:54|29803.85
05:00:54|29803.85
05:00:56|29803.84
05:00:56|29803.85
05:00:57|29803.84
05:00:59|29803.82
05:00:59|29803.83
05:01:00|29803.82
05:01:01|29803.83
05:01:03|29803.82
05:01:04|29803.83
05:01:05|29803.83
05:01:07|29803.83
05:01:08|29802.01
05:01:09|29802.01
05:01:10|29802.01
05:01:11|29802.
05:01:12|29802.
05:01:13|29802.
05:01:15|29802.01
05:01:16|29802.
05:01:17|29802.01
05:01:18|29802.01
05:01:19|29802.
05:01:20|29802.
05:01:20|29802.
05:01:22|29802.
05:01:22|29801.
05:01:24|29801.01
05:01:25|29801.
05:01:25|29801.
05:01:26|29801.01
05:01:27|29801.01
05:01:29|29801.
05:01:29|29801.
05:01:31|29801.
05:01:32|29801.
05:01:32|29801.
05:01:34|29801.01
05:01:35|29801.
05:01:35|29801.01
05:01:36|29801.01
05:01:37|29801.01
05:01:38|29801.
05:01:39|29794.79
05:01:40|29794.8
05:01:41|29785.47
05:01:42|29784.32
05:01:43|29784.32
05:01:45|29784.32
05:01:46|29784.32
05:01:47|29784.32
05:01:47|29784.32
05:01:48|29784.33
05:01:50|29784.32
05:01:51|29784.33
05:01:51|29792.91
05:01:53|29797.23
05:01:53|29797.25
05:01:55|29801.
05:01:56|29801.
05:01:57|29801.01
05:01:58|29801.
05:01:58|29801.01
05:02:00|29801.
05:02:01|29801.01
05:02:02|29801.01
05:02:03|29801.01
05:02:05|29801.
05:02:06|29801.01
05:02:07|29801.01
05:02:09|29801.01
05:02:09|29801.01
05:02:10|29801.
05:02:12|29801.01
05:02:13|29801.01
05:02:13|29801.
05:02:14|29801.01
05:02:16|29801.01
05:02:17|29801.01
05:02:18|29801.04
05:02:18|29801.05
05:02:19|29801.04
05:02:21|29801.05
05:02:21|29801.04
05:02:23|29801.05
05:02:24|29801.04
05:02:25|29801.04
05:02:26|29801.04
05:02:26|29801.04
05:02:28|29801.04
05:02:29|29801.05
05:02:29|29801.05
05:02:30|29801.05
05:02:31|29801.04
05:02:33|29801.04
05:02:33|29801.04
05:02:34|29801.04
05:02:35|29801.04
05:02:36|29801.05
05:02:37|29801.05
05:02:39|29801.04
05:02:40|29792.81
05:02:41|29791.4
05:02:42|29791.4
05:02:43|29791.4
05:02:44|29791.4
05:02:45|29791.4
05:02:46|29791.4
05:02:47|29791.39
05:02:47|29791.4
05:02:49|29791.39
05:02:49|29791.4
05:02:51|29791.4
05:02:52|29791.4
05:02:53|29791.4
05:02:54|29791.4
05:02:55|29791.4
05:02:56|29791.39
05:02:57|29791.4
05:02:58|29791.4
05:02:59|29791.4
05:03:00|29791.39
05:03:01|29791.4
05:03:02|29791.4
05:03:03|29791.4
05:03:04|29791.4
05:03:06|29797.9
05:03:07|29800.19
05:03:08|29800.28
05:03:10|29800.29
05:03:11|29798.08
05:03:12|29798.09
05:03:13|29798.08
05:03:14|29798.09
05:03:14|29798.09
05:03:16|29798.08
05:03:17|29798.09
05:03:17|29798.09
05:03:18|29798.09
05:03:19|29798.09
05:03:21|29798.09
05:03:21|29798.09
05:03:22|29798.08
05:03:24|29798.08
05:03:25|29798.09
05:03:25|29798.09
05:03:27|29796.8
05:03:28|29796.79
05:03:29|29796.79
05:03:29|29796.8
05:03:31|29796.79
05:03:31|29796.79
05:03:33|29796.8
05:03:34|29795.31
05:03:35|29794.94
05:03:36|29794.3
05:03:37|29793.48
05:03:38|29793.47
05:03:39|29793.48
05:03:40|29793.48
05:03:41|29793.47
05:03:42|29793.48
05:03:43|29793.48
05:03:44|29793.47
05:03:45|29793.47
05:03:46|29793.48
05:03:47|29793.47
05:03:48|29793.48
05:03:49|29793.48
05:03:50|29796.27
05:03:51|29796.27
05:03:52|29796.28
05:03:53|29796.27
05:03:54|29796.28
05:03:55|29796.27
05:03:56|29797.07
05:03:57|29797.07
05:03:58|29797.07
05:03:59|29797.07
05:04:01|29797.06
05:04:01|29797.07
05:04:02|29797.07
05:04:03|29797.07
05:04:04|29797.07
05:04:05|29797.07
05:04:07|29797.07
05:04:09|29797.07
05:04:09|29797.09
05:04:10|29797.1
05:04:11|29797.1
05:04:13|29797.2
05:04:14|29797.19
05:04:15|29797.2
05:04:17|29797.21
05:04:17|29797.24
05:04:18|29797.23
05:04:19|29797.25
05:04:20|29797.25
05:04:21|29797.26
05:04:22|29798.07
05:04:23|29798.08
05:04:24|29798.07
05:04:25|29798.08
05:04:26|29798.08
05:04:27|29798.09
05:04:28|29798.09
05:04:29|29798.26
05:04:30|29798.26
05:04:31|29798.3
05:04:32|29798.29
05:04:33|29798.3
05:04:34|29798.29
05:04:35|29798.29
05:04:36|29798.29
05:04:37|29798.3
05:04:38|29798.29
05:04:39|29798.45
05:04:40|29798.47
05:04:41|29798.47
05:04:42|29798.47
05:04:43|29798.47
05:04:44|29798.53
05:04:45|29798.53
05:04:46|29798.55
05:04:47|29798.56
05:04:48|29798.56
05:04:49|29798.56
05:04:50|29798.55
05:04:51|29798.63
05:04:52|29798.65
05:04:53|29798.65
05:04:54|29791.39
05:04:55|29791.35
05:04:56|29791.34
05:04:57|29791.35
05:04:58|29791.35
05:04:59|29791.35
05:05:00|29791.35
05:05:01|29791.34
05:05:02|29791.34
05:05:03|29791.35
05:05:04|29791.35
05:05:06|29791.35
05:05:07|29787.8
05:05:09|29787.79
05:05:09|29787.78
05:05:11|29787.78
05:05:12|29787.79
05:05:12|29787.79
05:05:13|29787.79
05:05:15|29787.79
05:05:16|29787.79
05:05:17|29791.35
05:05:18|29792.24
05:05:19|29792.27
05:05:20|29793.21
05:05:21|29793.22
05:05:23|29793.22
05:05:23|29793.22
05:05:24|29793.21
05:05:25|29793.22
05:05:27|29790.34
05:05:28|29787.18
05:05:28|29787.79
05:05:30|29787.8
05:05:31|29787.79
05:05:32|29787.79
05:05:33|29787.8
05:05:34|29787.8
05:05:35|29787.8
05:05:36|29787.79
05:05:37|29787.8
05:05:38|29787.79
05:05:39|29787.8
05:05:41|29787.79
05:05:42|29787.8
05:05:42|29787.8
05:05:44|29787.8
05:05:45|29787.59
05:05:46|29787.53
05:05:46|29787.52
05:05:48|29787.52
05:05:49|29787.52
05:05:49|29787.52
05:05:50|29787.51
05:05:52|29787.52
05:05:53|29787.52
05:05:53|29787.52
05:05:55|29787.52
05:05:56|29787.52
05:05:56|29787.52
05:05:57|29787.52
05:05:58|29787.52
05:05:59|29787.52
05:06:00|29787.52
05:06:01|29787.52
05:06:03|29787.52
05:06:03|29787.51
05:06:05|29787.52
05:06:05|29787.52
05:06:06|29787.51
05:06:07|29787.51
05:06:09|29787.52
05:06:11|29787.52
05:06:11|29787.52
05:06:12|29787.51
05:06:13|29787.18
05:06:15|29787.18
05:06:15|29784.
05:06:16|29781.45
05:06:18|29778.86
05:06:19|29778.25
05:06:20|29780.02
05:06:21|29780.02
05:06:22|29780.02
05:06:23|29780.02
05:06:24|29780.02
05:06:25|29780.02
05:06:26|29780.02
05:06:27|29780.02
05:06:28|29780.03
05:06:29|29780.02
05:06:30|29780.02
05:06:31|29778.81
05:06:32|29778.81
05:06:33|29778.06
05:06:34|29778.05
05:06:35|29778.06
05:06:36|29777.96
05:06:37|29777.
05:06:38|29776.59
05:06:39|29776.55
05:06:40|29776.31
05:06:41|29776.24
05:06:42|29776.24
05:06:43|29776.25
05:06:44|29771.38
05:06:45|29770.
05:06:46|29770.01
05:06:47|29768.37
05:06:48|29768.29
05:06:50|29751.46
05:06:50|29757.85
05:06:51|29757.85
05:06:52|29757.86
05:06:53|29757.86
05:06:54|29757.85
05:06:55|29757.85
05:06:56|29757.85
05:06:57|29757.86
05:06:58|29755.57
05:06:59|29755.56
05:07:00|29755.56
05:07:01|29755.56
05:07:02|29755.57
05:07:03|29755.57
05:07:04|29755.57
05:07:05|29755.56
05:07:06|29761.77
05:07:07|29761.77
05:07:09|29761.77
05:07:10|29761.76
05:07:11|29761.77
05:07:12|29761.77
05:07:14|29761.76
05:07:14|29761.76
05:07:15|29761.76
05:07:16|29760.05
05:07:17|29760.06
05:07:19|29760.05
05:07:20|29760.06
05:07:21|29760.06
05:07:22|29760.05
05:07:23|29760.06
05:07:24|29760.06
05:07:24|29760.06
05:07:27|29760.06
05:07:27|29760.06
05:07:28|29766.96
05:07:29|29766.95
05:07:30|29766.96
05:07:31|29766.96
05:07:32|29766.96
05:07:34|29769.3
05:07:34|29769.36
05:07:35|29769.37
05:07:36|29769.37
05:07:37|29769.36
05:07:38|29769.36
05:07:39|29769.36
05:07:40|29769.37
05:07:41|29769.36
05:07:42|29769.37
05:07:43|29769.37
05:07:45|29769.36
05:07:45|29769.36
05:07:46|29769.37
05:07:47|29765.32
05:07:48|29761.31
05:07:50|29760.02
05:07:51|29760.
05:07:52|29743.92
05:07:52|29744.1
05:07:54|29745.34
05:07:55|29745.35
05:07:55|29747.41
05:07:57|29747.41
05:07:57|29747.41
05:07:58|29748.36
05:08:00|29749.5
05:08:00|29749.5
05:08:01|29749.81
05:08:03|29749.81
05:08:03|29750.66
05:08:04|29750.66
05:08:05|29755.44
05:08:06|29755.44
05:08:08|29759.13
05:08:08|29759.12
05:08:10|29759.13
05:08:12|29755.56
05:08:13|29749.64
05:08:14|29749.62
05:08:16|29749.63
05:08:17|29749.62
05:08:19|29749.63
05:08:19|29749.62
05:08:21|29749.63
05:08:22|29749.63
05:08:23|29749.63
05:08:25|29749.62
05:08:25|29749.63
05:08:27|29749.63
05:08:28|29749.62
05:08:29|29749.64
05:08:30|29750.59
05:08:31|29751.9
05:08:32|29751.89
05:08:33|29751.9
05:08:33|29751.9
05:08:36|29751.9
05:08:36|29751.89
05:08:37|29751.9
05:08:38|29751.89
05:08:39|29751.9
05:08:40|29751.9
05:08:41|29751.89
05:08:42|29751.89
05:08:43|29751.89
05:08:44|29751.89
05:08:45|29751.89
05:08:46|29751.9
05:08:48|29751.89
05:08:49|29751.87
05:08:49|29751.88
05:08:51|29751.87
05:08:51|29751.87
05:08:53|29751.78
05:08:53|29751.79
05:08:54|29751.79
05:08:56|29751.79
05:08:56|29751.78
05:08:58|29751.79
05:08:58|29751.78
05:09:00|29751.79
05:09:00|29751.78
05:09:02|29751.79
05:09:03|29751.79
05:09:04|29751.78
05:09:05|29751.79
05:09:06|29751.78
05:09:06|29751.78
05:09:07|29751.79
05:09:09|29751.78
05:09:10|29751.79
05:09:10|29748.
05:09:12|29740.7
05:09:14|29738.01
05:09:15|29738.02
05:09:16|29738.02
05:09:17|29740.69
05:09:17|29740.7
05:09:18|29740.69
05:09:20|29741.76
05:09:20|29741.76
05:09:21|29741.77
05:09:22|29741.77
05:09:23|29750.91
05:09:25|29751.
05:09:25|29756.66
05:09:27|29758.66
05:09:27|29758.66
05:09:29|29758.67
05:09:30|29758.67
05:09:32|29758.67
05:09:32|29758.66
05:09:33|29758.66
05:09:34|29758.67
05:09:35|29760.77
05:09:36|29760.77
05:09:37|29760.77
05:09:38|29760.76
05:09:39|29760.76
05:09:40|29758.13
05:09:41|29758.12
05:09:42|29758.12
05:09:43|29758.13
05:09:44|29758.13
05:09:45|29758.13
05:09:46|29758.13
05:09:47|29758.13
05:09:48|29758.13
05:09:49|29758.13
05:09:51|29760.76
05:09:52|29760.94
05:09:53|29760.94
05:09:54|29760.94
05:09:55|29760.95
05:09:56|29756.95
05:09:57|29756.95
05:09:58|29756.95
05:09:59|29756.96
05:10:00|29756.96
05:10:01|29756.95
05:10:02|29756.96
05:10:03|29756.96
05:10:04|29756.95
05:10:05|29756.
05:10:06|29756.
05:10:07|29756.
05:10:08|29755.99
05:10:09|29749.95
05:10:10|29749.94
05:10:11|29746.51
05:10:12|29746.5
05:10:13|29746.5
05:10:14|29746.51
05:10:16|29746.53
05:10:17|29746.52
05:10:18|29744.65
05:10:19|29742.85
05:10:20|29742.84
05:10:21|29742.84
05:10:22|29742.85
05:10:24|29742.79
05:10:25|29742.79
05:10:26|29742.79
05:10:27|29742.78
05:10:28|29742.79
05:10:29|29742.76
05:10:30|29741.77
05:10:31|29741.77
05:10:32|29741.77
05:10:33|29741.77
05:10:34|29741.77
05:10:35|29741.77
05:10:36|29741.77
05:10:37|29741.77
05:10:38|29741.77
05:10:39|29741.77
05:10:40|29741.77
05:10:41|29741.77
05:10:42|29741.77
05:10:43|29741.77
05:10:44|29741.76
05:10:45|29741.77
05:10:46|29741.77
05:10:47|29741.76
05:10:48|29741.77
05:10:49|29741.76
05:10:50|29741.45
05:10:51|29741.21
05:10:52|29741.21
05:10:53|29741.2
05:10:54|29741.21
05:10:55|29741.21
05:10:56|29741.21
05:10:57|29741.21
05:10:58|29741.21
05:10:59|29741.21
05:11:00|29738.02
05:11:01|29738.03
05:11:02|29738.03
05:11:03|29738.03
05:11:04|29738.03
05:11:05|29738.03
05:11:06|29738.03
05:11:07|29738.03
05:11:08|29738.03
05:11:09|29738.02
05:11:10|29738.03
05:11:11|29738.03
05:11:12|29738.03
05:11:14|29737.93
05:11:15|29737.93
05:11:16|29737.93
05:11:17|29737.92
05:11:18|29737.93
05:11:20|29737.93
05:11:21|29737.92
05:11:22|29737.93
05:11:23|29737.93
05:11:23|29737.93
05:11:25|29737.92
05:11:26|29737.93
05:11:27|29737.92
05:11:28|29737.92
05:11:29|29737.92
05:11:30|29737.93
05:11:31|29738.02
05:11:32|29738.03
05:11:33|29738.03
05:11:34|29738.02
05:11:35|29738.03
05:11:36|29741.76
05:11:36|29744.94
05:11:38|29744.94
05:11:39|29744.93
05:11:40|29744.94
05:11:41|29744.93
05:11:42|29744.93
05:11:43|29744.93
05:11:44|29744.94
05:11:45|29744.93
05:11:45|29744.94
05:11:47|29744.93
05:11:48|29744.94
05:11:49|29744.93
05:11:50|29744.94
05:11:51|29744.94
05:11:52|29744.94
05:11:53|29744.94
05:11:54|29744.94
05:11:55|29744.94
05:11:56|29744.93
05:11:57|29744.93
05:11:58|29744.94
05:11:59|29744.93
05:12:00|29744.94
05:12:01|29738.24
05:12:02|29732.67
05:12:03|29729.63
05:12:04|29729.06
05:12:05|29729.05
05:12:06|29725.04
05:12:07|29725.05
05:12:08|29725.04
05:12:09|29725.04
05:12:10|29725.05
05:12:11|29725.05
05:12:12|29725.05
05:12:13|29725.05
05:12:14|29725.05
05:12:16|29725.05
05:12:17|29725.05
05:12:18|29725.05
05:12:20|29725.05
05:12:21|29725.05
05:12:22|29725.04
05:12:23|29725.04
05:12:24|29725.04
05:12:25|29725.05
05:12:26|29725.9
05:12:27|29732.77
05:12:28|29728.86
05:12:29|29728.86
05:12:30|29728.86
05:12:31|29725.01
05:12:32|29725.01
05:12:33|29725.
05:12:34|29725.01
05:12:35|29725.
05:12:36|29725.
05:12:37|29725.
05:12:38|29725.01
05:12:39|29725.01
05:12:40|29726.19
05:12:41|29726.19
05:12:42|29726.2
05:12:43|29726.2
05:12:44|29726.2
05:12:45|29726.2
05:12:46|29726.2
05:12:47|29726.2
05:12:48|29726.19
05:12:49|29726.2
05:12:50|29726.2
05:12:51|29726.2
05:12:52|29726.19
05:12:53|29726.2
05:12:54|29726.19
05:12:55|29726.2
05:12:56|29726.2
05:12:58|29726.2
05:12:58|29726.2
05:12:59|29726.2
05:13:00|29726.2
05:13:01|29726.2
05:13:03|29726.2
05:13:03|29731.05
05:13:04|29731.09
05:13:05|29731.08
05:13:06|29731.08
05:13:08|29731.08
05:13:08|29731.08
05:13:09|29731.09
05:13:10|29731.09
05:13:11|29731.08
05:13:12|29731.08
05:13:13|29731.08
05:13:14|29728.8
05:13:16|29728.56
05:13:17|29728.55
05:13:18|29728.56
05:13:20|29725.
05:13:21|29718.95
05:13:22|29715.7
05:13:23|29715.71
05:13:24|29715.71
05:13:26|29715.81
05:13:26|29715.81
05:13:28|29715.81
05:13:29|29715.81
05:13:30|29715.81
05:13:31|29715.81
05:13:32|29715.81
05:13:33|29715.81
05:13:34|29715.81
05:13:35|29715.8
05:13:37|29715.81
05:13:37|29715.8
05:13:38|29715.8
05:13:39|29715.8
05:13:40|29715.81
05:13:41|29715.8
05:13:42|29715.8
05:13:43|29715.81
05:13:44|29715.8
05:13:45|29715.81
05:13:46|29715.81
05:13:48|29715.81
05:13:49|29715.8
05:13:50|29715.81
05:13:51|29715.81
05:13:51|29715.81
05:13:53|29715.81
05:13:54|29715.8
05:13:55|29715.8
05:13:56|29715.8
05:13:57|29715.8
05:13:58|29715.8
05:13:59|29715.8
05:14:00|29715.8
05:14:01|29715.8
05:14:02|29715.8
05:14:04|29715.8
05:14:04|29720.54
05:14:06|29720.54
05:14:07|29720.54
05:14:07|29720.54
05:14:08|29717.13
05:14:09|29716.31
05:14:11|29716.31
05:14:12|29716.31
05:14:13|29716.31
05:14:13|29716.3
05:14:15|29716.31
05:14:15|29716.31
05:14:17|29716.31
05:14:18|29716.31
05:14:20|29716.3
05:14:21|29716.29
05:14:22|29716.29
05:14:23|29716.28
05:14:24|29716.29
05:14:25|29716.28
05:14:26|29711.19
05:14:27|29706.33
05:14:27|29706.33
05:14:29|29706.33
05:14:30|29702.59
05:14:31|29702.59
05:14:32|29702.59
05:14:33|29702.59
05:14:34|29702.59
05:14:35|29702.59
05:14:36|29702.59
05:14:37|29702.59
05:14:38|29703.71
05:14:39|29703.71
05:14:40|29703.71
05:14:41|29706.34
05:14:42|29706.34
05:14:43|29706.34
05:14:44|29706.34
05:14:45|29710.68
05:14:46|29710.69
05:14:47|29710.69
05:14:48|29710.69
05:14:49|29710.68
05:14:52|29705.79
05:14:53|29704.31
05:14:54|29703.69
05:14:55|29703.68
05:14:56|29703.69
05:14:57|29703.68
05:14:58|29703.69
05:14:59|29703.69
05:14:59|29703.69
05:15:01|29703.68
05:15:02|29701.3
05:15:03|29701.09
05:15:04|29701.09
05:15:04|29701.1
05:15:06|29691.73
05:15:07|29691.73
05:15:08|29691.73
05:15:09|29691.73
05:15:10|29699.17
05:15:11|29698.18
05:15:12|29698.18
05:15:13|29698.18
05:15:14|29698.18
05:15:16|29698.18
05:15:17|29698.17
05:15:19|29698.18
05:15:20|29701.75
05:15:22|29702.08
05:15:22|29702.08
05:15:23|29702.08
05:15:24|29704.88
05:15:26|29707.68
05:15:27|29707.68
05:15:29|29713.34
05:15:30|29713.35
05:15:31|29713.35
05:15:32|29713.35
05:15:33|29713.35
05:15:34|29713.35
05:15:35|29713.35
05:15:36|29713.35
05:15:37|29713.34
05:15:38|29713.35
05:15:39|29713.35
05:15:40|29713.34
05:15:41|29713.35
05:15:42|29713.34
05:15:43|29711.86
05:15:44|29711.86
05:15:45|29704.43
05:15:46|29697.
05:15:47|29696.99
05:15:48|29696.89
05:15:49|29695.99
05:15:50|29695.99
05:15:51|29695.98
05:15:52|29695.98
05:15:53|29695.99
05:15:54|29695.98
05:15:55|29695.98
05:15:56|29695.99
05:15:57|29695.99
05:15:58|29695.99
05:15:59|29695.99
05:16:00|29695.99
05:16:01|29704.42
05:16:02|29699.39
05:16:03|29699.38
05:16:04|29699.38
05:16:05|29699.38
05:16:06|29699.39
05:16:07|29699.39
05:16:08|29699.39
05:16:09|29699.39
05:16:10|29699.39
05:16:11|29699.39
05:16:12|29699.39
05:16:13|29699.39
05:16:14|29697.97
05:16:15|29697.88
05:16:16|29692.53
05:16:17|29691.73
05:16:19|29691.73
05:16:20|29691.73
05:16:21|29691.72
05:16:22|29691.72
05:16:23|29691.72
05:16:25|29691.73
05:16:25|29691.73
05:16:27|29691.73
05:16:27|29691.73
05:16:28|29691.73
05:16:29|29691.73
05:16:30|29691.72
05:16:32|29691.73
05:16:32|29691.72
05:16:33|29691.73
05:16:34|29691.73
05:16:35|29691.73
05:16:36|29691.73
05:16:37|29691.73
05:16:38|29691.73
05:16:39|29691.73
05:16:40|29691.73
05:16:42|29691.72
05:16:43|29691.73
05:16:44|29690.99
05:16:45|29690.99
05:16:46|29690.99
05:16:48|29690.99
05:16:48|29690.98
05:16:50|29690.99
05:16:50|29690.99
05:16:52|29690.99
05:16:53|29690.99
05:16:54|29690.99
05:16:55|29690.98
05:16:56|29690.99
05:16:57|29690.99
05:16:58|29690.99
05:16:59|29690.99
05:17:00|29690.99
05:17:01|29690.98
05:17:02|29690.99
05:17:02|29690.99
05:17:04|29690.98
05:17:05|29690.99
05:17:07|29690.99
05:17:07|29690.99
05:17:08|29690.99
05:17:09|29690.99
05:17:10|29690.99
05:17:11|29690.98
05:17:12|29690.99
05:17:13|29690.99
05:17:14|29689.91
05:17:15|29689.92
05:17:16|29689.91
05:17:17|29689.92
05:17:19|29691.56
05:17:21|29691.73
05:17:21|29691.72
05:17:23|29698.62
05:17:25|29698.62
05:17:25|29698.62
05:17:27|29700.
05:17:28|29705.97
05:17:29|29706.79
05:17:31|29706.8
05:17:31|29706.8
05:17:32|29709.75
05:17:33|29709.76
05:17:34|29709.76
05:17:35|29709.75
05:17:36|29709.76
05:17:37|29709.76
05:17:38|29709.75
05:17:39|29710.69
05:17:40|29710.69
05:17:42|29710.68
05:17:42|29710.69
05:17:44|29711.67
05:17:45|29711.67
05:17:45|29711.69
05:17:47|29711.69
05:17:47|29711.69
05:17:48|29711.69
05:17:49|29711.68
05:17:50|29704.87
05:17:51|29704.26
05:17:53|29704.26
05:17:54|29704.15
05:17:55|29704.16
05:17:56|29702.12
05:17:57|29702.11
05:17:57|29702.12
05:17:59|29702.12
05:18:00|29702.06
05:18:00|29702.05
05:18:02|29701.96
05:18:03|29700.62
05:18:03|29700.63
05:18:04|29700.63
05:18:05|29700.63
05:18:07|29700.63
05:18:08|29700.63
05:18:09|29700.63
05:18:10|29700.63
05:18:11|29700.63
05:18:11|29700.63
05:18:13|29700.63
05:18:13|29702.12
05:18:15|29702.11
05:18:15|29702.12
05:18:16|29702.12
05:18:17|29702.12
05:18:18|29702.12
05:18:20|29702.12
05:18:22|29703.4
05:18:23|29703.4
05:18:23|29703.4
05:18:25|29703.39
05:18:26|29703.4
05:18:27|29702.54
05:18:28|29702.55
05:18:29|29702.55
05:18:30|29702.55
05:18:30|29702.54
05:18:32|29702.55
05:18:33|29702.54
05:18:34|29702.55
05:18:34|29702.54
05:18:35|29702.55
05:18:37|29702.55
05:18:38|29702.55
05:18:39|29702.06
05:18:40|29702.06
05:18:41|29702.05
05:18:42|29702.06
05:18:43|29702.06
05:18:44|29702.05
05:18:45|29702.05
05:18:46|29702.06
05:18:47|29702.06
05:18:48|29702.06
05:18:50|29702.06
05:18:50|29702.06
05:18:51|29702.06
05:18:52|29702.07
05:18:54|29702.08
05:18:55|29702.07
05:18:56|29702.08
05:18:57|29702.08
05:18:58|29702.07
05:18:59|29702.08
05:19:00|29702.07
05:19:01|29702.08
05:19:02|29702.08
05:19:03|29702.12
05:19:03|29702.12
05:19:05|29702.12
05:19:06|29702.12
05:19:07|29706.22
05:19:08|29706.22
05:19:09|29706.22
05:19:10|29707.97
05:19:11|29707.96
05:19:12|29707.97
05:19:13|29707.97
05:19:14|29707.96
05:19:15|29707.97
05:19:16|29708.11
05:19:17|29708.11
05:19:18|29708.11
05:19:19|29708.11
05:19:21|29708.1
05:19:22|29709.05
05:19:24|29709.44
05:19:24|29709.44
05:19:26|29709.99
05:19:27|29710.
05:19:29|29704.59
05:19:30|29704.59
05:19:31|29699.48
05:19:32|29699.49
05:19:33|29699.49
05:19:34|29699.49
05:19:35|29699.49
05:19:37|29699.48
05:19:37|29699.49
05:19:39|29699.49
05:19:40|29697.32
05:19:41|29695.79
05:19:42|29695.8
05:19:43|29695.8
05:19:44|29695.8
05:19:45|29689.92
05:19:46|29689.92
05:19:48|29687.51
05:19:49|29687.51
05:19:49|29687.51
05:19:51|29687.51
05:19:52|29687.51
05:19:53|29687.51
05:19:54|29683.83
05:19:54|29683.83
05:19:56|29683.83
05:19:56|29683.83
05:19:57|29683.83
05:19:59|29683.83
05:19:59|29683.83
05:20:01|29683.83
05:20:01|29683.83
05:20:03|29683.83
05:20:04|29683.83
05:20:05|29683.82
05:20:06|29683.83
05:20:07|29683.83
05:20:08|29683.83
05:20:09|29683.83
05:20:10|29683.82
05:20:11|29683.83
05:20:12|29683.82
05:20:13|29683.83
05:20:14|29684.63
05:20:16|29684.63
05:20:17|29684.63
05:20:17|29684.62
05:20:18|29684.63
05:20:19|29690.
05:20:21|29690.
05:20:22|29692.19
05:20:24|29696.61
05:20:25|29702.33
05:20:27|29702.33
05:20:28|29702.34
05:20:29|29702.34
05:20:30|29702.34
05:20:32|29702.34
05:20:33|29702.34
05:20:34|29704.9
05:20:36|29707.19
05:20:37|29708.5
05:20:37|29709.
05:20:39|29710.81
05:20:40|29710.81
05:20:41|29710.9
05:20:42|29710.91
05:20:42|29709.
05:20:43|29709.01
05:20:45|29709.
05:20:46|29705.77
05:20:47|29705.77
05:20:48|29705.78
05:20:49|29705.77
05:20:50|29705.78
05:20:51|29705.77
05:20:52|29705.77
05:20:53|29705.78
05:20:54|29705.78
05:20:55|29705.78
05:20:56|29705.78
05:20:57|29705.78
05:20:58|29705.78
05:20:59|29705.78
05:20:59|29705.78
05:21:01|29710.59
05:21:02|29710.59
05:21:03|29710.59
05:21:04|29710.58
05:21:05|29710.59
05:21:06|29710.59
05:21:07|29712.38
05:21:08|29712.38
05:21:09|29712.38
05:21:10|29713.83
05:21:11|29713.82
05:21:12|29713.83
05:21:13|29713.83
05:21:14|29713.83
05:21:15|29713.83
05:21:16|29713.82
05:21:17|29713.83
05:21:19|29713.83
05:21:19|29713.83
05:21:20|29713.82
05:21:21|29713.83
05:21:23|29713.83
05:21:24|29713.83
05:21:26|29713.83
05:21:26|29713.83
05:21:28|29713.83
05:21:29|29714.7
05:21:30|29714.69
05:21:31|29714.69
05:21:32|29714.7
05:21:33|29714.69
05:21:33|29715.86
05:21:35|29715.86
05:21:35|29715.86
05:21:36|29715.86
05:21:37|29715.86
05:21:39|29716.6
05:21:40|29717.48
05:21:40|29717.49
05:21:42|29717.48
05:21:43|29717.48
05:21:43|29717.49
05:21:45|29717.48
05:21:45|29717.49
05:21:47|29717.49
05:21:47|29717.49
05:21:49|29717.49
05:21:49|29717.49
05:21:51|29717.49
05:21:51|29717.49
05:21:53|29717.49
05:21:54|29717.49
05:21:55|29717.49
05:21:56|29717.49
05:21:57|29717.53
05:21:58|29717.53
05:21:59|29717.52
05:22:00|29717.53
05:22:01|29717.52
05:22:02|29717.53
05:22:03|29723.72
05:22:04|29723.72
05:22:05|29723.72
05:22:06|29723.72
05:22:07|29721.4
05:22:08|29717.53
05:22:09|29717.53
05:22:10|29717.53
05:22:11|29717.53
05:22:12|29717.53
05:22:13|29717.53
05:22:14|29717.53
05:22:15|29717.53
05:22:16|29717.53
05:22:17|29717.53
05:22:18|29717.53
05:22:20|29717.53
05:22:20|29717.52
05:22:21|29717.53
05:22:22|29717.53
05:22:24|29717.53
05:22:25|29717.53
05:22:26|29718.02
05:22:28|29719.63
05:22:29|29719.63
05:22:30|29721.01
05:22:31|29721.01
05:22:32|29721.01
05:22:34|29721.01
05:22:34|29721.01
05:22:36|29721.01
05:22:37|29721.
05:22:38|29721.01
05:22:39|29721.
05:22:40|29720.89
05:22:41|29720.88
05:22:42|29720.88
05:22:43|29720.89
05:22:44|29720.89
05:22:45|29720.89
05:22:46|29720.88
05:22:47|29720.89
05:22:48|29720.88
05:22:49|29720.88
05:22:49|29719.84
05:22:51|29719.84
05:22:52|29719.84
05:22:53|29719.84
05:22:54|29719.83
05:22:54|29717.99
05:22:56|29717.99
05:22:57|29717.99
05:22:57|29720.69
05:22:59|29720.69
05:23:00|29720.69
05:23:01|29720.68
05:23:02|29720.69
05:23:02|29720.69
05:23:04|29720.69
05:23:05|29722.22
05:23:06|29722.22
05:23:07|29722.22
05:23:07|29722.23
05:23:08|29722.23
05:23:10|29722.23
05:23:11|29722.43
05:23:12|29722.43
05:23:13|29722.46
05:23:14|29722.47
05:23:15|29722.47
05:23:16|29722.47
05:23:16|29724.7
05:23:18|29729.03
05:23:19|29729.99
05:23:20|29730.
05:23:21|29730.29
05:23:22|29730.28
05:23:22|29731.
05:23:24|29731.02
05:23:26|29731.02
05:23:27|29731.02
05:23:28|29731.01
05:23:29|29731.02
05:23:30|29731.02
05:23:31|29733.02
05:23:32|29735.44
05:23:33|29735.44
05:23:34|29735.44
05:23:35|29735.44
05:23:36|29735.44
05:23:37|29735.44
05:23:38|29735.5
05:23:39|29735.49
05:23:40|29735.5
05:23:41|29735.49
05:23:42|29735.49
05:23:43|29731.7
05:23:44|29727.52
05:23:45|29724.2
05:23:46|29719.04
05:23:47|29719.05
05:23:48|29719.05
05:23:49|29719.05
05:23:50|29719.04
05:23:51|29719.04
05:23:52|29719.05
05:23:54|29719.05
05:23:54|29719.05
05:23:56|29719.05
05:23:56|29719.05
05:23:57|29719.05
05:23:59|29719.05
05:24:00|29719.04
05:24:01|29719.04
05:24:02|29719.05
05:24:03|29719.05
05:24:04|29719.12
05:24:05|29719.14
05:24:06|29724.86
05:24:07|29725.6
05:24:08|29726.58
05:24:09|29726.58
05:24:10|29726.58
05:24:11|29726.58
05:24:12|29726.58
05:24:13|29726.58
05:24:14|29726.58
05:24:15|29729.12
05:24:16|29729.12
05:24:17|29723.61
05:24:18|29723.62
05:24:19|29723.62
05:24:20|29723.62
05:24:21|29723.62
05:24:22|29723.62
05:24:23|29723.62
05:24:24|29723.62
05:24:26|29723.62
05:24:28|29723.62
05:24:29|29723.61
05:24:30|29723.61
05:24:30|29723.62
05:24:33|29723.61
05:24:34|29723.62
05:24:35|29723.62
05:24:36|29723.62
05:24:37|29723.62
05:24:38|29723.62
05:24:39|29723.62
05:24:40|29723.62
05:24:41|29723.62
05:24:42|29723.62
05:24:43|29723.61
05:24:44|29723.62
05:24:45|29723.61
05:24:46|29723.62
05:24:47|29723.61
05:24:48|29723.62
05:24:48|29723.61
05:24:50|29723.61
05:24:50|29723.61
05:24:52|29723.61
05:24:52|29723.62
05:24:54|29723.62
05:24:55|29723.62
05:24:56|29723.62
05:24:56|29723.61
05:24:58|29723.62
05:24:59|29723.62
05:24:59|29723.62
05:25:01|29723.61
05:25:02|29723.61
05:25:03|29723.61
05:25:04|29723.61
05:25:05|29723.62
05:25:06|29723.62
05:25:06|29723.61
05:25:08|29723.62
05:25:09|29723.61
05:25:09|29723.62
05:25:11|29723.62
05:25:12|29723.62
05:25:12|29723.61
05:25:13|29723.62
05:25:15|29723.62
05:25:16|29723.89
05:25:17|29723.89
05:25:19|29723.9
05:25:19|29723.9
05:25:20|29723.9
05:25:21|29723.9
05:25:22|29723.9
05:25:23|29723.9
05:25:24|29723.9
05:25:25|29723.9
05:25:27|29723.89
05:25:29|29723.9
05:25:30|29723.91
05:25:31|29724.21
05:25:33|29720.58
05:25:33|29719.06
05:25:34|29719.06
05:25:36|29719.03
05:25:37|29719.02
05:25:38|29719.03
05:25:39|29719.03
05:25:40|29719.03
05:25:41|29719.03
05:25:42|29719.02
05:25:43|29719.02
05:25:45|29718.95
05:25:45|29718.84
05:25:46|29718.84
05:25:47|29718.83
05:25:48|29718.83
05:25:49|29718.84
05:25:50|29718.84
05:25:51|29718.84
05:25:52|29718.84
05:25:53|29718.83
05:25:54|29718.83
05:25:55|29718.83
05:25:56|29718.03
05:25:57|29717.99
05:25:58|29717.99
05:25:59|29717.98
05:26:00|29717.99
05:26:01|29717.99
05:26:02|29717.98
05:26:03|29717.98
05:26:04|29714.7
05:26:06|29712.71
05:26:07|29712.7
05:26:08|29712.7
05:26:09|29712.7
05:26:09|29712.7
05:26:10|29712.71
05:26:12|29712.71
05:26:13|29712.71
05:26:13|29712.71
05:26:15|29712.7
05:26:16|29712.7
05:26:16|29712.71
05:26:17|29712.7
05:26:18|29712.7
05:26:19|29712.71
05:26:20|29712.7
05:26:22|29712.7
05:26:22|29712.63
05:26:24|29712.64
05:26:25|29712.64
05:26:25|29712.63
05:26:27|29712.62
05:26:28|29712.63
05:26:29|29712.63
05:26:30|29712.62
05:26:31|29712.62
05:26:32|29712.63
05:26:33|29712.62
05:26:35|29712.63
05:26:35|29712.63
05:26:37|29712.62
05:26:38|29712.63
05:26:39|29712.63
05:26:40|29712.63
05:26:41|29712.63
05:26:42|29712.63
05:26:43|29712.62
05:26:44|29712.63
05:26:46|29712.62
05:26:46|29712.63
05:26:47|29712.62
05:26:48|29712.63
05:26:49|29712.63
05:26:51|29712.63
05:26:51|29712.63
05:26:52|29712.63
05:26:53|29712.62
05:26:54|29712.63
05:26:55|29712.62
05:26:56|29712.63
05:26:58|29717.42
05:26:59|29719.99
05:27:00|29720.
05:27:01|29720.
05:27:02|29720.
05:27:03|29720.
05:27:04|29719.99
05:27:05|29720.
05:27:07|29720.23
05:27:07|29720.22
05:27:08|29720.1
05:27:09|29720.9
05:27:10|29720.9
05:27:11|29723.88
05:27:12|29723.89
05:27:13|29723.89
05:27:14|29725.15
05:27:15|29725.15
05:27:17|29732.53
05:27:17|29735.
05:27:18|29735.88
05:27:19|29740.06
05:27:20|29740.07
05:27:21|29740.07
05:27:22|29740.07
05:27:23|29740.07
05:27:24|29740.07
05:27:25|29740.07
05:27:26|29740.12
05:27:27|29740.2
05:27:29|29742.19
05:27:31|29742.2
05:27:32|29742.21
05:27:33|29742.54
05:27:35|29742.54
05:27:37|29744.38
05:27:38|29744.38
05:27:39|29744.38
05:27:41|29752.07
05:27:42|29752.08
05:27:43|29752.08
05:27:44|29752.08
05:27:45|29752.07
05:27:46|29752.07
05:27:48|29752.07
05:27:49|29752.08
05:27:49|29753.31
05:27:50|29753.31
05:27:51|29753.31
05:27:52|29753.32
05:27:53|29752.17
05:27:54|29752.09
05:27:56|29752.08
05:27:57|29752.09
05:27:57|29752.09
05:27:59|29752.09
05:28:00|29752.09
05:28:01|29752.09
05:28:02|29752.09
05:28:03|29752.09
05:28:04|29752.09
05:28:05|29752.09
05:28:06|29752.09
05:28:07|29752.09
05:28:08|29752.09
05:28:09|29752.09
05:28:10|29752.08
05:28:11|29752.09
05:28:12|29752.09
05:28:13|29752.09
05:28:13|29752.09
05:28:15|29752.09
05:28:16|29745.6
05:28:17|29741.63
05:28:18|29741.64
05:28:19|29741.64
05:28:20|29738.85
05:28:20|29738.85
05:28:22|29738.84
05:28:23|29743.31
05:28:24|29743.32
05:28:25|29743.32
05:28:25|29744.93
05:28:27|29744.93
05:28:28|29744.93
05:28:29|29744.93
05:28:31|29744.96
05:28:31|29744.96
05:28:33|29745.19
05:28:34|29745.72
05:28:36|29745.71
05:28:37|29745.73
05:28:38|29745.94
05:28:39|29745.94
05:28:40|29746.71
05:28:41|29746.7
05:28:42|29746.71
05:28:43|29746.71
05:28:44|29746.71
05:28:45|29746.7
05:28:46|29746.7
05:28:47|29746.71
05:28:49|29746.7
05:28:50|29746.71
05:28:51|29746.7
05:28:52|29746.71
05:28:53|29746.71
05:28:55|29746.71
05:28:56|29746.71
05:28:57|29746.7
05:28:58|29746.7
05:28:59|29746.7
05:29:00|29742.76
05:29:01|29740.8
05:29:01|29740.79
05:29:03|29740.79
05:29:04|29740.78
05:29:05|29740.79
05:29:06|29740.79
05:29:08|29740.79
05:29:08|29740.79
05:29:10|29740.78
05:29:11|29740.79
05:29:11|29740.79
05:29:12|29740.79
05:29:14|29740.79
05:29:15|29740.79
05:29:16|29740.78
05:29:17|29740.78
05:29:18|29740.79
05:29:19|29740.78
05:29:20|29740.79
05:29:21|29740.79
05:29:22|29740.78
05:29:23|29740.79
05:29:24|29740.79
05:29:25|29741.6
05:29:26|29742.58
05:29:27|29751.94
05:29:28|29752.09
05:29:29|29752.09
05:29:30|29752.09
05:29:32|29752.09
05:29:34|29752.09
05:29:35|29752.09
05:29:36|29752.08
05:29:38|29752.09
05:29:38|29752.08
05:29:40|29752.08
05:29:42|29748.79
05:29:42|29748.79
05:29:43|29746.03
05:29:44|29744.13
05:29:46|29744.13
05:29:47|29744.3
05:29:48|29744.3
05:29:50|29744.31
05:29:50|29744.31
05:29:51|29744.31
05:29:53|29744.31
05:29:54|29744.3
05:29:55|29744.3
05:29:56|29744.31
05:29:57|29744.3
05:29:58|29744.31
05:29:59|29744.3
05:30:00|29744.31
05:30:01|29744.31
05:30:02|29744.31
05:30:03|29744.3
05:30:04|29746.11
05:30:05|29749.87
05:30:06|29749.87
05:30:07|29749.87
05:30:08|29749.87
05:30:09|29749.87
05:30:10|29749.87
05:30:11|29749.87
05:30:12|29749.87
05:30:13|29749.91
05:30:14|29749.95
05:30:15|29749.94
05:30:16|29749.95
05:30:17|29749.95
05:30:18|29749.95
05:30:19|29749.95
05:30:20|29750.79
05:30:21|29750.8
05:30:22|29750.8
05:30:23|29758.11
05:30:24|29758.11
05:30:25|29758.12
05:30:26|29758.66
05:30:27|29760.46
05:30:28|29760.46
05:30:29|29763.36
05:30:30|29763.6
05:30:31|29763.6
05:30:32|29763.6
05:30:34|29763.83
05:30:35|29767.22
05:30:36|29767.22
05:30:37|29769.36
05:30:38|29769.36
05:30:39|29769.36
05:30:40|29772.7
05:30:41|29773.07
05:30:42|29771.62
05:30:43|29763.82
05:30:45|29763.83
05:30:45|29763.83
05:30:47|29763.83
05:30:48|29763.82
05:30:49|29763.83
05:30:50|29763.83
05:30:51|29763.83
05:30:52|29766.24
05:30:53|29768.66
05:30:54|29768.66
05:30:54|29768.71
05:30:56|29768.72
05:30:57|29768.72
05:30:58|29769.68
05:30:59|29769.7
05:31:00|29769.7
05:31:01|29769.69
05:31:02|29769.69
05:31:03|29769.7
05:31:04|29769.7
05:31:05|29770.2
05:31:06|29770.59
05:31:07|29770.69
05:31:08|29772.57
05:31:09|29779.39
05:31:10|29781.36
05:31:11|29777.93
05:31:12|29777.92
05:31:13|29777.92
05:31:14|29775.81
05:31:15|29775.8
05:31:16|29775.8
05:31:17|29775.81
05:31:18|29773.8
05:31:19|29771.06
05:31:20|29771.07
05:31:21|29771.07
05:31:22|29771.07
05:31:23|29771.06
05:31:24|29771.07
05:31:25|29771.06
05:31:26|29771.07
05:31:27|29771.06
05:31:28|29771.07
05:31:29|29771.07
05:31:30|29771.07
05:31:31|29771.07
05:31:32|29771.07
05:31:34|29771.07
05:31:35|29771.06
05:31:37|29771.06
05:31:37|29771.07
05:31:39|29771.07
05:31:40|29771.07
05:31:41|29771.06
05:31:42|29771.07
05:31:43|29771.06
05:31:44|29771.07
05:31:45|29771.07
05:31:46|29771.06
05:31:47|29771.07
05:31:48|29771.07
05:31:49|29771.07
05:31:50|29771.07
05:31:51|29771.07
05:31:52|29771.07
05:31:53|29771.07
05:31:54|29771.07
05:31:55|29771.07
05:31:56|29771.07
05:31:57|29771.07
05:31:58|29771.07
05:31:59|29771.07
05:32:00|29771.06
05:32:01|29771.07
05:32:02|29771.07
05:32:03|29771.07
05:32:04|29771.06
05:32:05|29771.07
05:32:06|29771.07
05:32:07|29775.98
05:32:08|29780.
05:32:09|29784.19
05:32:10|29784.19
05:32:11|29784.19
05:32:12|29784.19
05:32:13|29784.19
05:32:14|29784.19
05:32:15|29784.18
05:32:16|29781.07
05:32:18|29781.07
05:32:19|29781.07
05:32:20|29781.08
05:32:21|29781.08
05:32:21|29781.08
05:32:23|29781.08
05:32:24|29781.07
05:32:25|29781.08
05:32:25|29781.08
05:32:27|29781.07
05:32:27|29781.08
05:32:29|29781.08
05:32:30|29781.08
05:32:31|29781.08
05:32:32|29781.08
05:32:33|29781.08
05:32:35|29782.81
05:32:37|29782.81
05:32:37|29782.81
05:32:38|29787.74
05:32:40|29787.75
05:32:41|29787.75
05:32:42|29787.74
05:32:43|29787.74
05:32:44|29787.75
05:32:45|29787.75
05:32:46|29787.74
05:32:48|29782.57
05:32:48|29779.95
05:32:49|29772.16
05:32:50|29771.17
05:32:51|29776.57
05:32:52|29775.08
05:32:53|29775.08
05:32:54|29775.08
05:32:55|29775.08
05:32:56|29775.08
05:32:57|29775.08
05:32:58|29775.08
05:32:59|29775.08
05:33:00|29775.07
05:33:01|29775.07
05:33:02|29775.08
05:33:03|29775.07
05:33:04|29771.16
05:33:05|29771.17
05:33:06|29771.17
05:33:07|29771.17
05:33:08|29771.17
05:33:09|29771.17
05:33:10|29771.17
05:33:11|29771.16
05:33:12|29771.17
05:33:13|29771.16
05:33:14|29771.16
05:33:15|29771.16
05:33:17|29771.17
05:33:17|29771.16
05:33:19|29771.16
05:33:20|29771.16
05:33:20|29771.16
05:33:21|29771.16
05:33:23|29771.17
05:33:24|29775.38
05:33:25|29776.24
05:33:26|29776.45
05:33:27|29776.53
05:33:28|29777.74
05:33:29|29777.74
05:33:29|29777.74
05:33:30|29777.73
05:33:33|29777.74
05:33:33|29777.73
05:33:34|29777.73
05:33:36|29771.41
05:33:37|29771.41
05:33:39|29772.02
05:33:39|29772.02
05:33:41|29772.01
05:33:43|29772.02
05:33:44|29772.02
05:33:45|29772.02
05:33:46|29772.02
05:33:48|29772.01
05:33:48|29771.41
05:33:49|29771.41
05:33:50|29771.42
05:33:51|29771.41
05:33:52|29772.02
05:33:53|29772.02
05:33:54|29772.02
05:33:55|29772.02
05:33:56|29772.02
05:33:57|29772.01
05:33:58|29772.01
05:34:00|29772.02
05:34:01|29772.02
05:34:02|29772.02
05:34:03|29772.02
05:34:04|29772.02
05:34:05|29772.02
05:34:06|29772.01
05:34:07|29769.57
05:34:08|29769.58
05:34:09|29768.72
05:34:10|29763.96
05:34:11|29762.1
05:34:12|29760.9
05:34:13|29760.91
05:34:15|29760.9
05:34:15|29760.9
05:34:16|29760.91
05:34:17|29760.91
05:34:18|29760.91
05:34:19|29760.9
05:34:20|29756.12
05:34:21|29756.12
05:34:22|29756.12
05:34:23|29756.11
05:34:24|29756.12
05:34:25|29756.12
05:34:26|29756.12
05:34:27|29756.11
05:34:28|29756.12
05:34:29|29756.12
05:34:30|29756.12
05:34:31|29756.11
05:34:32|29756.12
05:34:33|29756.12
05:34:35|29756.11
05:34:36|29756.11
05:34:38|29756.12
05:34:39|29756.12
05:34:40|29756.12
05:34:42|29756.11
05:34:43|29756.12
05:34:44|29756.12
05:34:45|29756.12
05:34:46|29756.12
05:34:47|29756.12
05:34:48|29756.12
05:34:49|29756.11
05:34:50|29756.12
05:34:51|29756.07
05:34:52|29755.44
05:34:53|29755.42
05:34:54|29755.42
05:34:55|29755.41
05:34:56|29753.58
05:34:57|29753.58
05:34:58|29753.21
05:34:59|29753.22
05:35:00|29755.42
05:35:01|29755.42
05:35:02|29755.42
05:35:03|29759.22
05:35:04|29764.18
05:35:05|29764.34
05:35:06|29764.34
05:35:07|29762.51
05:35:08|29762.51
05:35:09|29762.52
05:35:10|29762.52
05:35:11|29762.51
05:35:12|29762.52
05:35:13|29762.52
05:35:14|29763.88
05:35:15|29763.87
05:35:16|29763.87
05:35:17|29763.88
05:35:19|29763.88
05:35:20|29763.88
05:35:21|29763.87
05:35:21|29763.87
05:35:22|29763.87
05:35:24|29763.87
05:35:25|29763.87
05:35:26|29763.87
05:35:27|29763.88
05:35:28|29763.88
05:35:29|29763.88
05:35:30|29763.87
05:35:31|29763.88
05:35:31|29763.88
05:35:33|29763.87
05:35:34|29763.88
05:35:35|29763.88
05:35:36|29763.87
05:35:38|29763.88
05:35:39|29763.87
05:35:41|29763.88
05:35:42|29763.87
05:35:43|29763.87
05:35:44|29763.88
05:35:45|29763.88
05:35:47|29763.88
05:35:48|29763.88
05:35:49|29764.15
05:35:50|29764.78
05:35:52|29764.79
05:35:53|29764.78
05:35:54|29764.8
05:35:55|29765.05
05:35:56|29765.04
05:35:57|29765.05
05:35:58|29765.05
05:35:58|29765.05
05:36:00|29765.05
05:36:01|29766.37
05:36:02|29766.38
05:36:02|29766.37
05:36:04|29766.37
05:36:05|29766.38
05:36:06|29766.38
05:36:07|29766.37
05:36:08|29762.35
05:36:09|29762.34
05:36:10|29762.35
05:36:11|29762.35
05:36:12|29762.35
05:36:13|29757.45
05:36:14|29755.17
05:36:15|29754.9
05:36:16|29754.91
05:36:17|29754.91
05:36:17|29754.9
05:36:19|29754.91
05:36:20|29754.9
05:36:21|29754.86
05:36:22|29754.86
05:36:23|29754.87
05:36:24|29755.15
05:36:25|29756.63
05:36:26|29756.64
05:36:27|29756.64
05:36:28|29756.64
05:36:29|29756.64
05:36:30|29756.64
05:36:31|29756.63
05:36:32|29756.64
05:36:33|29756.63
05:36:34|29756.63
05:36:35|29756.63
05:36:36|29756.63
05:36:37|29756.63
05:36:39|29756.64
05:36:40|29756.63
05:36:40|29756.7
05:36:42|29756.72
05:36:43|29756.71
05:36:44|29758.1
05:36:45|29758.11
05:36:46|29758.11
05:36:47|29758.11
05:36:49|29758.11
05:36:49|29758.1
05:36:50|29758.1
05:36:51|29758.11
05:36:53|29756.73
05:36:54|29756.3
05:36:55|29756.31
05:36:56|29756.31
05:36:57|29755.95
05:36:58|29755.86
05:36:59|29755.76
05:37:00|29755.76
05:37:01|29755.72
05:37:02|29755.72
05:37:03|29755.73
05:37:04|29755.72
05:37:05|29755.73
05:37:06|29755.73
05:37:07|29755.73
05:37:08|29756.53
05:37:09|29756.57
05:37:10|29756.62
05:37:11|29756.62
05:37:12|29758.02
05:37:13|29758.02
05:37:14|29758.03
05:37:15|29758.02
05:37:16|29758.03
05:37:17|29758.03
05:37:18|29758.03
05:37:19|29759.48
05:37:20|29759.49
05:37:21|29759.49
05:37:22|29759.49
05:37:23|29759.49
05:37:24|29759.49
05:37:25|29759.49
05:37:26|29759.49
05:37:27|29759.49
05:37:29|29759.49
05:37:29|29759.48
05:37:31|29759.49
05:37:32|29759.5
05:37:32|29759.5
05:37:33|29760.03
05:37:35|29760.04
05:37:36|29764.98
05:37:36|29765.95
05:37:37|29767.42
05:37:38|29767.42
05:37:40|29767.42
05:37:41|29767.41
05:37:42|29765.52
05:37:44|29764.69
05:37:45|29764.68
05:37:45|29764.68
05:37:47|29764.68
05:37:48|29764.69
05:37:49|29764.68
05:37:50|29764.69
05:37:51|29764.68
05:37:52|29764.68
05:37:53|29764.69
05:37:54|29764.69
05:37:55|29764.68
05:37:56|29763.83
05:37:57|29760.89
05:37:58|29760.84
05:37:59|29760.8
05:38:00|29760.13
05:38:01|29760.13
05:38:02|29760.13
05:38:04|29760.13
05:38:04|29760.13
05:38:05|29760.13
05:38:06|29760.13
05:38:07|29760.12
05:38:08|29760.13
05:38:09|29760.12
05:38:10|29760.13
05:38:11|29760.13
05:38:12|29760.13
05:38:14|29760.12
05:38:15|29760.13
05:38:15|29760.12
05:38:16|29760.12
05:38:17|29760.12
05:38:18|29760.13
05:38:20|29760.12
05:38:21|29760.13
05:38:21|29760.12
05:38:23|29760.13
05:38:23|29760.13
05:38:24|29763.1
05:38:26|29763.11
05:38:26|29763.1
05:38:27|29767.41
05:38:29|29767.41
05:38:29|29767.41
05:38:30|29769.22
05:38:32|29769.23
05:38:32|29777.92
05:38:34|29777.92
05:38:35|29777.93
05:38:35|29777.92
05:38:36|29777.93
05:38:38|29771.95
05:38:39|29771.94
05:38:40|29771.94
05:38:41|29771.95
05:38:43|29771.95
05:38:43|29771.95
05:38:45|29771.94
05:38:46|29771.94
05:38:47|29771.95
05:38:48|29771.94
05:38:50|29771.95
05:38:51|29771.95
05:38:52|29771.95
05:38:53|29771.95
05:38:54|29771.95
05:38:55|29771.94
05:38:56|29771.95
05:38:57|29771.95
05:38:58|29771.95
05:38:59|29771.94
05:39:00|29771.95
05:39:01|29771.95
05:39:02|29771.95
05:39:03|29773.42
05:39:04|29780.
05:39:05|29780.
05:39:06|29780.05
05:39:07|29780.05
05:39:08|29782.67
05:39:09|29782.67
05:39:10|29782.66
05:39:11|29787.8
05:39:12|29787.92
05:39:14|29787.96
05:39:14|29787.98
05:39:15|29787.98
05:39:16|29789.55
05:39:17|29789.56
05:39:18|29789.56
05:39:20|29789.56
05:39:20|29789.62
05:39:22|29790.4
05:39:23|29793.93
05:39:23|29794.24
05:39:24|29794.24
05:39:26|29794.36
05:39:26|29794.36
05:39:27|29794.35
05:39:29|29794.36
05:39:30|29794.36
05:39:31|29794.36
05:39:32|29794.37
05:39:33|29794.37
05:39:34|29794.37
05:39:35|29794.37
05:39:36|29794.37
05:39:37|29794.36
05:39:38|29794.37
05:39:39|29794.36
05:39:41|29794.37
05:39:42|29794.37
05:39:42|29795.22
05:39:44|29795.84
05:39:45|29795.84
05:39:46|29795.83
05:39:47|29797.51
05:39:48|29797.51
05:39:49|29794.89
05:39:50|29794.9
05:39:51|29794.73
05:39:52|29794.38
05:39:53|29794.36
05:39:54|29794.24
05:39:55|29794.24
05:39:56|29794.23
05:39:58|29794.23
05:39:59|29794.24
05:40:00|29794.24
05:40:01|29794.24
05:40:02|29795.2
05:40:03|29795.2
05:40:04|29795.2
05:40:05|29795.23
05:40:06|29795.24
05:40:07|29795.24
05:40:08|29795.25
05:40:08|29795.25
05:40:10|29795.25
05:40:11|29795.25
05:40:12|29795.25
05:40:13|29795.24
05:40:14|29795.25
05:40:15|29795.25
05:40:16|29795.25
05:40:17|29804.08
05:40:18|29808.34
05:40:19|29815.69
05:40:20|29815.69
05:40:20|29815.69
05:40:22|29815.68
05:40:23|29815.68
05:40:24|29815.68
05:40:24|29814.18
05:40:26|29812.5
05:40:26|29812.51
05:40:28|29812.51
05:40:29|29812.51
05:40:30|29812.51
05:40:31|29812.5
05:40:32|29812.7
05:40:33|29813.58
05:40:34|29814.94
05:40:35|29819.
05:40:36|29823.3
05:40:37|29824.99
05:40:37|29825.
05:40:39|29827.51
05:40:40|29827.51
05:40:41|29827.52
05:40:43|29827.52
05:40:44|29828.18
05:40:45|29830.
05:40:47|29837.48
05:40:48|29832.45
05:40:50|29834.92
05:40:50|29841.91
05:40:51|29845.83
05:40:52|29845.82
05:40:53|29845.82
05:40:54|29845.83
05:40:55|29845.82
05:40:57|29845.82
05:40:59|29846.89
05:40:59|29846.88
05:41:00|29846.89
05:41:01|29846.89
05:41:02|29843.38
05:41:03|29843.37
05:41:04|29839.03
05:41:05|29836.84
05:41:06|29836.85
05:41:07|29836.84
05:41:08|29836.85
05:41:09|29836.84
05:41:10|29837.31
05:41:11|29838.2
05:41:12|29838.54
05:41:13|29841.67
05:41:14|29846.24
05:41:15|29846.25
05:41:17|29846.25
05:41:17|29846.24
05:41:19|29846.24
05:41:20|29846.24
05:41:21|29846.24
05:41:22|29846.24
05:41:23|29846.24
05:41:24|29846.23
05:41:25|29846.24
05:41:26|29846.24
05:41:27|29846.23
05:41:28|29846.24
05:41:29|29846.27
05:41:30|29850.55
05:41:31|29854.76
05:41:32|29863.38
05:41:33|29865.46
05:41:35|29865.99
05:41:35|29865.99
05:41:37|29865.99
05:41:38|29866.
05:41:39|29861.19
05:41:39|29861.2
05:41:40|29861.15
05:41:42|29854.15
05:41:43|29854.15
05:41:43|29857.41
05:41:45|29860.87
05:41:45|29861.25
05:41:47|29861.35
05:41:48|29861.35
05:41:50|29861.34
05:41:51|29861.34
05:41:52|29860.76
05:41:53|29860.01
05:41:54|29860.
05:41:55|29860.01
05:41:56|29851.45
05:41:57|29851.44
05:41:58|29851.44
05:42:00|29851.44
05:42:01|29851.45
05:42:02|29858.79
05:42:03|29858.79
05:42:04|29861.36
05:42:05|29861.36
05:42:05|29861.36
05:42:07|29858.78
05:42:08|29857.88
05:42:08|29857.89
05:42:09|29861.33
05:42:10|29862.14
05:42:11|29862.15
05:42:12|29862.24
05:42:14|29863.63
05:42:14|29863.63
05:42:15|29863.63
05:42:17|29863.95
05:42:17|29863.95
05:42:18|29870.
05:42:20|29873.25
05:42:20|29873.26
05:42:22|29873.26
05:42:23|29873.25
05:42:23|29871.75
05:42:24|29871.75
05:42:25|29869.47
05:42:27|29869.47
05:42:28|29869.48
05:42:29|29869.47
05:42:30|29869.48
05:42:31|29869.48
05:42:32|29867.05
05:42:33|29867.05
05:42:34|29867.05
05:42:35|29867.06
05:42:36|29867.06
05:42:37|29867.06
05:42:38|29867.06
05:42:39|29862.23
05:42:40|29858.75
05:42:41|29862.21
05:42:42|29863.05
05:42:43|29863.07
05:42:45|29863.07
05:42:45|29863.07
05:42:47|29863.07
05:42:48|29863.06
05:42:49|29863.07
05:42:50|29863.06
05:42:51|29863.07
05:42:52|29863.07
05:42:53|29863.07
05:42:54|29863.06
05:42:54|29863.07
05:42:56|29863.06
05:42:57|29862.61
05:42:57|29859.71
05:42:58|29859.71
05:43:01|29859.71
05:43:02|29859.71
05:43:03|29859.7
05:43:04|29859.7
05:43:05|29859.71
05:43:06|29859.7
05:43:07|29859.7
05:43:08|29860.5
05:43:09|29860.5
05:43:10|29860.49
05:43:11|29860.6
05:43:12|29860.59
05:43:13|29860.59
05:43:14|29860.69
05:43:15|29860.7
05:43:16|29852.92
05:43:17|29852.93
05:43:18|29852.92
05:43:19|29852.92
05:43:20|29852.93
05:43:21|29852.93
05:43:23|29852.93
05:43:23|29852.92
05:43:24|29851.81
05:43:25|29851.49
05:43:26|29850.34
05:43:27|29846.23
05:43:28|29846.23
05:43:29|29846.24
05:43:30|29846.24
05:43:31|29846.23
05:43:32|29846.24
05:43:33|29850.14
05:43:34|29850.15
05:43:35|29850.14
05:43:36|29850.15
05:43:37|29850.15
05:43:38|29850.14
05:43:39|29849.42
05:43:40|29849.43
05:43:41|29849.42
05:43:42|29849.43
05:43:43|29849.43
05:43:45|29849.42
05:43:47|29851.62
05:43:48|29856.82
05:43:49|29858.05
05:43:51|29860.57
05:43:52|29860.57
05:43:53|29860.56
05:43:54|29860.57
05:43:55|29860.57
05:43:56|29860.56
05:43:57|29860.56
05:43:58|29860.56
05:43:58|29856.25
05:43:59|29856.25
05:44:01|29856.24
05:44:02|29856.24
05:44:03|29856.25
05:44:04|29856.24
05:44:05|29856.25
05:44:06|29855.28
05:44:07|29855.28
05:44:08|29855.28
05:44:09|29855.28
05:44:10|29855.28
05:44:11|29855.28
05:44:12|29855.28
05:44:13|29855.27
05:44:14|29855.28
05:44:15|29855.28
05:44:16|29855.28
05:44:17|29849.91
05:44:17|29849.9
05:44:18|29849.91
05:44:20|29849.91
05:44:21|29849.91
05:44:22|29849.91
05:44:23|29849.91
05:44:24|29849.91
05:44:25|29851.28
05:44:26|29851.29
05:44:27|29851.29
05:44:27|29851.39
05:44:29|29851.38
05:44:30|29851.38
05:44:30|29851.39
05:44:32|29851.39
05:44:34|29851.39
05:44:34|29851.39
05:44:35|29851.39
05:44:36|29851.39
05:44:37|29851.38
05:44:38|29851.39
05:44:39|29851.38
05:44:40|29851.39
05:44:41|29851.39
05:44:42|29851.38
05:44:43|29851.38
05:44:44|29851.29
05:44:46|29849.89
05:44:47|29849.88
05:44:48|29849.88
05:44:49|29849.88
05:44:51|29849.89
05:44:51|29849.89
05:44:53|29849.4
05:44:54|29848.09
05:44:55|29848.1
05:44:57|29846.25
05:44:57|29846.25
05:44:58|29853.76
05:44:59|29859.98
05:45:00|29863.06
05:45:01|29863.07
05:45:02|29863.1
05:45:03|29863.21
05:45:04|29863.85
05:45:05|29863.86
05:45:06|29868.89
05:45:07|29868.9
05:45:08|29868.9
05:45:09|29868.9
05:45:10|29868.99
05:45:11|29868.99
05:45:13|29869.
05:45:14|29869.1
05:45:15|29869.1
05:45:16|29869.09
05:45:17|29869.1
05:45:17|29869.09
05:45:19|29869.95
05:45:20|29869.95
05:45:21|29869.95
05:45:22|29869.95
05:45:24|29869.95
05:45:24|29869.95
05:45:25|29869.95
05:45:26|29867.13
05:45:27|29866.18
05:45:28|29866.17
05:45:29|29866.18
05:45:30|29866.18
05:45:31|29852.7
05:45:32|29847.51
05:45:33|29843.38
05:45:34|29842.8
05:45:35|29844.44
05:45:36|29844.43
05:45:37|29840.86
05:45:38|29837.25
05:45:39|29837.25
05:45:40|29837.26
05:45:41|29837.26
05:45:42|29837.25
05:45:43|29837.25
05:45:44|29837.26
05:45:45|29836.85
05:45:48|29836.86
05:45:48|29837.19
05:45:50|29837.2
05:45:51|29837.2
05:45:52|29837.2
05:45:53|29838.24
05:45:54|29838.24
05:45:54|29838.25
05:45:56|29838.25
05:45:57|29838.24
05:45:58|29838.25
05:45:58|29838.25
05:46:00|29838.25
05:46:01|29838.25
05:46:02|29838.24
05:46:03|29837.2
05:46:04|29837.16
05:46:05|29837.16
05:46:06|29837.16
05:46:07|29836.78
05:46:08|29831.06
05:46:09|29831.05
05:46:10|29831.05
05:46:11|29831.06
05:46:12|29831.06
05:46:13|29831.05
05:46:15|29831.05
05:46:15|29835.76
05:46:17|29836.51
05:46:17|29836.51
05:46:18|29854.89
05:46:19|29861.81
05:46:20|29866.02
05:46:21|29868.1
05:46:22|29871.37
05:46:23|29871.38
05:46:24|29871.38
05:46:25|29871.38
05:46:26|29871.39
05:46:27|29871.38
05:46:29|29871.39
05:46:29|29871.7
05:46:30|29873.92
05:46:31|29873.91
05:46:33|29873.92
05:46:33|29873.91
05:46:34|29873.93
05:46:35|29873.94
05:46:37|29873.93
05:46:37|29873.93
05:46:38|29871.
05:46:40|29870.08
05:46:41|29870.08
05:46:41|29870.08
05:46:43|29870.08
05:46:43|29870.07
05:46:44|29870.08
05:46:46|29870.08
05:46:46|29870.08
05:46:49|29870.08
05:46:49|29870.07
05:46:51|29870.08
05:46:52|29870.08
05:46:53|29870.07
05:46:54|29870.07
05:46:55|29870.08
05:46:57|29870.08
05:46:58|29870.08
05:46:59|29870.08
05:47:00|29870.07
05:47:01|29868.58
05:47:01|29868.58
05:47:03|29868.58
05:47:04|29874.31
05:47:05|29874.31
05:47:06|29874.41
05:47:06|29874.42
05:47:08|29874.42
05:47:09|29874.42
05:47:09|29874.42
05:47:11|29874.42
05:47:12|29874.42
05:47:13|29879.27
05:47:15|29882.84
05:47:15|29882.84
05:47:16|29882.84
05:47:17|29882.85
05:47:18|29882.84
05:47:20|29882.85
05:47:20|29882.85
05:47:21|29882.84
05:47:22|29882.85
05:47:23|29882.85
05:47:24|29882.85
05:47:25|29882.84
05:47:26|29882.84
05:47:27|29882.84
05:47:28|29882.85
05:47:29|29878.26
05:47:30|29878.05
05:47:32|29878.04
05:47:32|29878.05
05:47:33|29878.05
05:47:34|29878.05
05:47:35|29878.05
05:47:36|29878.05
05:47:37|29878.05
05:47:38|29878.14
05:47:39|29878.39
05:47:40|29883.69
05:47:41|29883.7
05:47:43|29883.7
05:47:44|29880.14
05:47:44|29879.01
05:47:45|29870.39
05:47:47|29870.39
05:47:48|29870.39
05:47:50|29870.39
05:47:50|29870.39
05:47:52|29870.38
05:47:55|29870.39
05:47:56|29870.39
05:47:58|29870.39
05:47:59|29870.39
05:48:00|29870.39
05:48:01|29870.39
05:48:01|29870.38
05:48:03|29870.39
05:48:03|29870.39
05:48:04|29870.39
05:48:05|29870.39
05:48:07|29870.39
05:48:08|29870.38
05:48:09|29870.38
05:48:09|29870.38
05:48:10|29870.38
05:48:11|29870.39
05:48:13|29870.39
05:48:14|29870.38
05:48:14|29870.39
05:48:16|29871.19
05:48:17|29871.22
05:48:18|29871.23
05:48:19|29871.22
05:48:19|29871.33
05:48:20|29871.37
05:48:22|29873.11
05:48:23|29876.89
05:48:23|29876.89
05:48:25|29876.89
05:48:25|29876.89
05:48:26|29876.88
05:48:28|29876.89
05:48:28|29876.88
05:48:30|29876.88
05:48:30|29876.89
05:48:32|29876.88
05:48:32|29876.89
05:48:34|29876.89
05:48:35|29876.88
05:48:35|29876.89
05:48:37|29876.89
05:48:37|29876.89
05:48:39|29876.88
05:48:39|29876.88
05:48:40|29876.88
05:48:41|29876.88
05:48:43|29876.89
05:48:43|29876.88
05:48:44|29876.88
05:48:46|29876.89
05:48:47|29876.88
05:48:48|29876.88
05:48:49|29876.89
05:48:51|29871.38
05:48:52|29870.99
05:48:54|29873.32
05:48:55|29873.32
05:48:56|29873.33
05:48:57|29873.33
05:48:58|29873.33
05:48:59|29873.33
05:49:00|29867.46
05:49:01|29863.31
05:49:03|29870.3
05:49:04|29870.3
05:49:05|29870.3
05:49:06|29870.29
05:49:07|29870.3
05:49:08|29870.3
05:49:09|29870.29
05:49:10|29870.29
05:49:11|29870.29
05:49:12|29870.3
05:49:13|29870.3
05:49:15|29869.7
05:49:15|29865.31
05:49:17|29872.45
05:49:18|29874.01
05:49:19|29874.01
05:49:20|29874.01
05:49:21|29874.
05:49:22|29874.01
05:49:24|29874.1
05:49:24|29874.1
05:49:25|29874.1
05:49:26|29874.11
05:49:27|29874.1
05:49:29|29874.11
05:49:30|29874.1
05:49:31|29874.11
05:49:32|29874.1
05:49:33|29874.1
05:49:33|29874.1
05:49:34|29869.57
05:49:36|29869.57
05:49:36|29869.57
05:49:38|29869.57
05:49:39|29869.57
05:49:40|29869.57
05:49:41|29869.57
05:49:42|29869.57
05:49:43|29869.57
05:49:43|29869.57
05:49:45|29869.56
05:49:46|29869.57
05:49:47|29861.56
05:49:48|29855.26
05:49:49|29854.36
05:49:50|29854.36
05:49:52|29854.36
05:49:54|29854.37
05:49:54|29854.36
05:49:55|29854.37
05:49:56|29854.37
05:49:57|29851.94
05:49:58|29851.89
05:49:59|29851.88
05:50:00|29850.97
05:50:01|29850.34
05:50:02|29850.34
05:50:03|29854.4
05:50:04|29854.55
05:50:05|29854.56
05:50:06|29854.56
05:50:07|29854.56
05:50:09|29854.55
05:50:10|29854.55
05:50:11|29854.56
05:50:12|29854.55
05:50:13|29853.05
05:50:13|29853.06
05:50:15|29850.83
05:50:16|29850.83
05:50:17|29850.82
05:50:18|29850.83
05:50:19|29850.82
05:50:20|29850.82
05:50:21|29850.83
05:50:22|29851.93
05:50:23|29853.37
05:50:24|29853.83
05:50:25|29853.52
05:50:26|29853.53
05:50:27|29853.53
05:50:28|29853.53
05:50:28|29853.53
05:50:30|29855.51
05:50:31|29855.51
05:50:32|29856.03
05:50:33|29853.63
05:50:34|29853.63
05:50:35|29853.64
05:50:36|29853.64
05:50:37|29853.64
05:50:38|29853.64
05:50:38|29853.63
05:50:40|29853.63
05:50:41|29853.64
05:50:42|29853.64
05:50:42|29853.64
05:50:44|29853.64
05:50:44|29853.63
05:50:46|29846.43
05:50:47|29846.45
05:50:48|29846.44
05:50:49|29846.45
05:50:50|29846.45
05:50:50|29846.45
05:50:53|29846.44
05:50:54|29846.45
05:50:56|29846.44
05:50:56|29846.45
05:50:58|29846.45
05:51:00|29846.44
05:51:00|29846.45
05:51:01|29846.44
05:51:02|29846.45
05:51:04|29846.44
05:51:05|29846.45
05:51:06|29851.25
05:51:07|29853.58
05:51:08|29853.59
05:51:08|29853.59
05:51:10|29853.58
05:51:11|29847.3
05:51:12|29847.3
05:51:13|29847.3
05:51:14|29847.3
05:51:15|29847.29
05:51:16|29847.3
05:51:17|29847.29
05:51:18|29847.3
05:51:19|29852.06
05:51:20|29854.51
05:51:21|29854.51
05:51:22|29854.51
05:51:24|29854.52
05:51:24|29854.52
05:51:26|29854.51
05:51:26|29854.52
05:51:27|29854.51
05:51:28|29854.51
05:51:29|29854.52
05:51:30|29854.52
05:51:32|29854.51
05:51:32|29854.52
05:51:33|29854.52
05:51:35|29854.52
05:51:35|29854.51
05:51:37|29854.52
05:51:37|29854.52
05:51:38|29854.52
05:51:39|29854.51
05:51:40|29854.51
05:51:42|29854.52
05:51:43|29854.52
05:51:44|29854.51
05:51:44|29854.52
05:51:45|29854.51
05:51:47|29854.52
05:51:47|29854.52
05:51:49|29854.52
05:51:49|29854.52
05:51:51|29854.52
05:51:52|29854.51
05:51:53|29854.51
05:51:54|29854.51
05:51:56|29854.52
05:51:56|29854.52
05:51:58|29854.51
05:52:00|29854.51
05:52:02|29854.51
05:52:02|29854.52
05:52:07|29854.52
05:52:08|29853.01
05:52:09|29853.02
05:52:10|29853.01
05:52:11|29853.02
05:52:12|29853.02
05:52:13|29853.02
05:52:14|29853.02
05:52:15|29853.02
05:52:16|29853.02
05:52:17|29853.02
05:52:18|29853.01
05:52:19|29853.02
05:52:19|29853.02
05:52:21|29853.02
05:52:21|29853.01
05:52:23|29853.01
05:52:24|29850.83
05:52:24|29850.84
05:52:26|29849.87
05:52:27|29849.87
05:52:28|29849.81
05:52:29|29849.79
05:52:29|29847.83
05:52:31|29844.96
05:52:32|29844.97
05:52:32|29844.97
05:52:33|29844.97
05:52:35|29844.97
05:52:36|29844.97
05:52:37|29844.97
05:52:38|29844.97
05:52:39|29844.97
05:52:40|29844.97
05:52:41|29844.97
05:52:42|29844.96
05:52:43|29844.97
05:52:44|29844.97
05:52:46|29844.97
05:52:46|29844.97
05:52:47|29844.96
05:52:48|29844.97
05:52:49|29844.97
05:52:50|29844.97
05:52:52|29844.97
05:52:52|29844.97
05:52:54|29844.97
05:52:56|29844.96
05:52:57|29844.97
05:52:58|29844.97
05:52:59|29844.97
05:52:59|29844.96
05:53:01|29844.97
05:53:02|29844.24
05:53:03|29844.24
05:53:04|29844.23
05:53:04|29844.23
05:53:06|29844.24
05:53:07|29844.24
05:53:07|29844.24
05:53:09|29844.23
05:53:09|29848.09
05:53:11|29850.94
05:53:12|29850.94
05:53:13|29850.95
05:53:14|29850.94
05:53:15|29850.94
05:53:16|29864.98
05:53:17|29868.04
05:53:18|29869.56
05:53:19|29869.56
05:53:20|29869.55
05:53:21|29869.56
05:53:22|29869.56
05:53:23|29869.56
05:53:24|29869.56
05:53:25|29869.56
05:53:27|29869.56
05:53:28|29869.56
05:53:29|29869.56
05:53:30|29869.56
05:53:31|29869.56
05:53:31|29869.56
05:53:32|29869.56
05:53:34|29869.56
05:53:34|29869.56
05:53:35|29869.56
05:53:36|29869.56
05:53:38|29869.56
05:53:38|29869.55
05:53:40|29869.55
05:53:40|29869.55
05:53:41|29869.56
05:53:42|29861.67
05:53:43|29859.76
05:53:44|29858.33
05:53:45|29857.91
05:53:46|29857.92
05:53:47|29857.92
05:53:48|29857.92
05:53:50|29857.92
05:53:51|29857.92
05:53:51|29857.92
05:53:52|29857.92
05:53:53|29857.91
05:53:55|29865.52
05:53:57|29865.51
05:53:58|29865.34
05:53:59|29860.01
05:54:00|29871.16
05:54:01|29872.47
05:54:03|29873.34
05:54:04|29873.34
05:54:05|29873.34
05:54:06|29873.34
05:54:07|29869.83
05:54:08|29866.9
05:54:09|29866.89
05:54:10|29863.6
05:54:11|29863.6
05:54:12|29863.6
05:54:13|29863.6
05:54:14|29863.6
05:54:15|29863.59
05:54:16|29863.6
05:54:17|29863.6
05:54:18|29863.6
05:54:19|29863.6
05:54:20|29865.91
05:54:21|29870.84
05:54:22|29870.84
05:54:23|29870.84
05:54:24|29870.84
05:54:25|29870.83
05:54:26|29870.84
05:54:27|29870.84
05:54:28|29870.83
05:54:29|29870.83
05:54:30|29870.83
05:54:31|29870.84
05:54:32|29870.84
05:54:33|29870.83
05:54:34|29870.83
05:54:35|29870.94
05:54:36|29870.93
05:54:37|29870.94
05:54:38|29870.93
05:54:39|29870.93
05:54:40|29870.93
05:54:41|29870.94
05:54:42|29870.94
05:54:43|29870.93
05:54:44|29870.94
05:54:45|29870.94
05:54:46|29870.93
05:54:47|29871.66
05:54:48|29871.66
05:54:49|29871.65
05:54:50|29871.66
05:54:51|29871.66
05:54:52|29871.66
05:54:53|29871.65
05:54:54|29871.87
05:54:56|29872.46
05:54:57|29872.56
05:54:59|29872.56
05:55:00|29872.55
05:55:01|29872.56
05:55:02|29873.1
05:55:03|29873.11
05:55:04|29876.86
05:55:06|29881.06
05:55:06|29881.07
05:55:07|29881.06
05:55:09|29881.11
05:55:10|29881.12
05:55:11|29881.13
05:55:12|29881.14
05:55:13|29881.26
05:55:13|29881.25
05:55:15|29881.26
05:55:15|29881.26
05:55:17|29881.26
05:55:18|29881.26
05:55:19|29881.25
05:55:20|29881.26
05:55:20|29881.26
05:55:22|29881.26
05:55:23|29881.26
05:55:24|29881.25
05:55:25|29881.25
05:55:26|29881.43
05:55:27|29881.43
05:55:28|29881.43
05:55:29|29883.69
05:55:30|29883.77
05:55:31|29883.76
05:55:32|29883.77
05:55:33|29883.77
05:55:34|29874.91
05:55:35|29873.93
05:55:36|29873.92
05:55:37|29872.18
05:55:38|29872.19
05:55:39|29873.69
05:55:40|29873.7
05:55:41|29873.7
05:55:42|29873.7
05:55:43|29873.7
05:55:44|29873.7
05:55:45|29873.8
05:55:46|29873.8
05:55:47|29873.8
05:55:48|29873.8
05:55:49|29876.2
05:55:50|29876.21
05:55:51|29876.21
05:55:52|29876.2
05:55:53|29876.21
05:55:54|29876.2
05:55:55|29876.21
05:55:56|29876.21
05:55:58|29876.2
05:55:59|29876.21
05:56:00|29876.2
05:56:02|29876.2
05:56:02|29876.21
05:56:03|29876.2
05:56:04|29876.21
05:56:05|29876.2
05:56:06|29876.2
05:56:07|29876.21
05:56:08|29876.21
05:56:09|29873.01
05:56:10|29871.
05:56:11|29871.
05:56:12|29871.
05:56:13|29871.
05:56:14|29871.
05:56:15|29880.71
05:56:16|29883.81
05:56:17|29883.8
05:56:18|29883.82
05:56:19|29884.06
05:56:20|29884.13
05:56:22|29884.17
05:56:23|29884.17
05:56:24|29884.17
05:56:25|29884.19
05:56:26|29884.19
05:56:27|29884.29
05:56:28|29884.29
05:56:29|29884.28
05:56:31|29884.28
05:56:31|29884.28
05:56:32|29884.29
05:56:33|29884.28
05:56:34|29876.78
05:56:35|29876.79
05:56:37|29876.79
05:56:37|29876.89
05:56:38|29878.92
05:56:40|29878.92
05:56:40|29878.92
05:56:42|29878.92
05:56:43|29878.92
05:56:43|29878.92
05:56:44|29878.92
05:56:46|29878.91
05:56:47|29879.04
05:56:48|29879.15
05:56:49|29879.16
05:56:50|29879.16
05:56:51|29879.16
05:56:51|29879.2
05:56:53|29879.22
05:56:53|29879.32
05:56:55|29879.32
05:56:56|29879.31
05:56:57|29879.45
05:56:58|29879.44
05:56:58|29879.45
05:57:01|29879.44
05:57:01|29879.45
05:57:02|29882.19
05:57:03|29882.2
05:57:04|29882.19
05:57:05|29882.2
05:57:06|29882.2
05:57:07|29882.19
05:57:10|29882.31
05:57:10|29882.34
05:57:11|29878.93
05:57:12|29879.17
05:57:13|29879.18
05:57:14|29879.18
05:57:15|29879.17
05:57:16|29879.18
05:57:17|29879.18
05:57:18|29879.17
05:57:20|29877.05
05:57:20|29874.52
05:57:21|29874.51
05:57:22|29874.52
05:57:23|29874.52
05:57:24|29874.52
05:57:26|29874.52
05:57:27|29874.52
05:57:28|29874.52
05:57:29|29870.85
05:57:35|29870.15
05:57:35|29870.16
05:57:36|29870.16
05:57:37|29870.16
05:57:38|29870.16
05:57:39|29869.56
05:57:40|29869.57
05:57:41|29869.57
05:57:42|29869.56
05:57:43|29869.57
05:57:44|29869.57
05:57:45|29869.57
05:57:46|29869.57
05:57:47|29869.56
05:57:48|29869.57
05:57:49|29869.56
05:57:50|29870.46
05:57:52|29870.47
05:57:52|29870.48
05:57:54|29870.53
05:57:55|29870.53
05:57:55|29870.54
05:57:56|29870.54
05:57:57|29870.54
05:57:59|29870.54
05:58:01|29870.53
05:58:02|29870.53
05:58:02|29870.53
05:58:04|29870.53
05:58:05|29870.53
05:58:06|29870.54
05:58:07|29870.54
05:58:08|29870.54
05:58:09|29870.54
05:58:10|29873.34
05:58:11|29873.34
05:58:13|29873.34
05:58:14|29873.34
05:58:16|29873.33
05:58:17|29873.34
05:58:17|29873.33
05:58:19|29873.33
05:58:20|29873.33
05:58:21|29873.34
05:58:22|29873.33
05:58:23|29873.34
05:58:24|29873.34
05:58:25|29873.33
05:58:26|29873.34
05:58:27|29873.34
05:58:28|29873.38
05:58:29|29873.38
05:58:30|29873.38
05:58:31|29873.38
05:58:32|29873.38
05:58:33|29873.37
05:58:34|29873.38
05:58:35|29873.41
05:58:36|29873.41
05:58:37|29873.43
05:58:38|29873.44
05:58:39|29873.44
05:58:40|29873.44
05:58:41|29873.44
05:58:42|29873.44
05:58:43|29873.45
05:58:44|29873.45
05:58:45|29873.45
05:58:46|29873.45
05:58:47|29873.45
05:58:48|29873.44
05:58:49|29873.45
05:58:50|29873.44
05:58:51|29873.44
05:58:52|29873.45
05:58:53|29881.07
05:58:54|29885.28
05:58:55|29885.28
05:58:56|29885.29
05:58:57|29885.29
05:58:58|29885.28
05:58:59|29885.29
05:59:01|29885.29
05:59:03|29885.28
05:59:04|29885.29
05:59:05|29885.29
05:59:06|29885.29
05:59:07|29885.29
05:59:08|29885.29
05:59:09|29885.29
05:59:10|29885.29
05:59:11|29885.28
05:59:12|29875.64
05:59:13|29875.46
05:59:14|29875.46
05:59:15|29874.61
05:59:17|29874.62
05:59:17|29874.62
05:59:18|29874.61
05:59:19|29874.62
05:59:20|29874.62
05:59:21|29876.31
05:59:22|29876.37
05:59:23|29876.37
05:59:24|29876.36
05:59:25|29876.36
05:59:26|29876.37
05:59:27|29876.37
05:59:29|29876.37
05:59:30|29876.37
05:59:31|29876.36
05:59:32|29876.37
05:59:32|29876.37
05:59:33|29876.36
05:59:35|29876.37
05:59:35|29876.37
05:59:37|29876.36
05:59:39|29876.37
05:59:40|29876.37
05:59:40|29877.16
05:59:41|29877.15
05:59:42|29877.16
05:59:43|29877.16
05:59:44|29877.16
05:59:45|29877.16
05:59:46|29877.16
05:59:48|29877.16
05:59:49|29877.16
05:59:50|29877.22
05:59:51|29877.21
05:59:51|29877.21
05:59:52|29877.29
05:59:53|29877.29
05:59:54|29877.29
05:59:55|29875.72
05:59:56|29875.73
05:59:58|29875.73
05:59:59|29875.73
05:59:59|29875.72
06:00:01|29875.72
06:00:03|29875.73
06:00:04|29875.73
06:00:06|29875.73
06:00:06|29875.73
06:00:07|29875.73
06:00:08|29875.74
06:00:10|29875.73
06:00:11|29875.76
06:00:12|29877.07
06:00:13|29877.07
06:00:15|29877.15
06:00:16|29877.14
06:00:17|29877.15
06:00:17|29877.14
06:00:19|29877.3
06:00:19|29877.3
06:00:21|29877.31
06:00:22|29877.4
06:00:23|29877.44
06:00:24|29877.45
06:00:25|29878.38
06:00:25|29882.92
06:00:27|29878.84
06:00:28|29878.64
06:00:29|29878.64
06:00:30|29878.63
06:00:32|29878.64
06:00:33|29878.64
06:00:33|29878.63
06:00:34|29878.65
06:00:35|29878.7
06:00:36|29878.72
06:00:38|29878.67
06:00:39|29878.63
06:00:39|29878.63
06:00:40|29878.62
06:00:41|29878.63
06:00:42|29878.63
06:00:43|29878.63
06:00:44|29878.63
06:00:46|29878.63
06:00:46|29879.47
06:00:47|29879.48
06:00:49|29879.48
06:00:50|29879.48
06:00:50|29879.48
06:00:51|29879.48
06:00:52|29879.48
06:00:53|29879.48
06:00:55|29879.48
06:00:55|29879.48
06:00:57|29879.48
06:00:57|29879.48
06:00:58|29879.48
06:00:59|29879.48
06:01:00|29879.48
06:01:02|29879.48
06:01:03|29879.47
06:01:04|29879.47
06:01:06|29879.48
06:01:07|29879.48
06:01:08|29875.
06:01:09|29873.3
06:01:10|29873.31
06:01:11|29873.31
06:01:13|29873.31
06:01:13|29873.31
06:01:15|29873.31
06:01:15|29873.31
06:01:17|29873.3
06:01:18|29873.31
06:01:18|29874.16
06:01:20|29879.47
06:01:21|29879.48
06:01:21|29879.48
06:01:22|29879.48
06:01:23|29879.48
06:01:24|29879.47
06:01:26|29879.47
06:01:27|29879.47
06:01:28|29879.48
06:01:29|29879.48
06:01:30|29879.48
06:01:31|29879.48
06:01:32|29879.48
06:01:33|29879.48
06:01:34|29879.48
06:01:35|29879.48
06:01:36|29879.47
06:01:36|29879.48
06:01:37|29879.48
06:01:39|29879.48
06:01:40|29879.47
06:01:41|29879.48
06:01:42|29879.48
06:01:43|29879.48
06:01:44|29879.47
06:01:45|29879.48
06:01:45|29879.48
06:01:47|29879.48
06:01:47|29879.48
06:01:49|29879.48
06:01:50|29879.48
06:01:51|29879.48
06:01:52|29879.48
06:01:53|29879.48
06:01:54|29879.47
06:01:55|29879.48
06:01:57|29875.54
06:01:57|29875.54
06:01:58|29875.53
06:02:00|29875.53
06:02:01|29877.6
06:02:02|29877.6
06:02:04|29877.73
06:02:04|29877.73
06:02:06|29877.73
06:02:07|29877.73
06:02:08|29878.58
06:02:10|29879.47
06:02:10|29879.48
06:02:11|29878.28
06:02:12|29878.29
06:02:13|29878.28
06:02:14|29878.29
06:02:16|29878.28
06:02:17|29878.29
06:02:18|29878.29
06:02:19|29878.29
06:02:20|29879.77
06:02:21|29880.56
06:02:22|29880.57
06:02:23|29880.57
06:02:23|29880.57
06:02:24|29880.57
06:02:26|29880.56
06:02:26|29880.57
06:02:28|29880.57
06:02:29|29880.56
06:02:30|29880.56
06:02:31|29880.57
06:02:32|29880.56
06:02:33|29880.56
06:02:34|29880.56
06:02:35|29880.56
06:02:36|29880.57
06:02:37|29880.56
06:02:38|29880.56
06:02:39|29880.57
06:02:40|29880.57
06:02:41|29880.57
06:02:42|29880.57
06:02:43|29880.57
06:02:44|29880.57
06:02:45|29880.56
06:02:46|29880.57
06:02:47|29880.57
06:02:48|29880.56
06:02:49|29880.57
06:02:50|29880.57
06:02:51|29880.57
06:02:52|29880.57
06:02:53|29880.57
06:02:54|29880.57
06:02:55|29880.57
06:02:56|29880.57
06:02:58|29880.57
06:02:59|29880.57
06:03:00|29880.65
06:03:01|29880.66
06:03:02|29880.66
06:03:03|29880.66
06:03:04|29880.66
06:03:05|29880.66
06:03:07|29880.66
06:03:08|29880.65
06:03:09|29880.66
06:03:10|29880.65
06:03:11|29880.66
06:03:12|29880.66
06:03:13|29880.66
06:03:14|29880.65
06:03:14|29880.66
06:03:16|29880.65
06:03:17|29880.66
06:03:18|29880.66
06:03:19|29880.66
06:03:20|29880.65
06:03:21|29880.66
06:03:22|29880.66
06:03:23|29880.66
06:03:24|29880.65
06:03:25|29880.66
06:03:26|29880.65
06:03:27|29880.66
06:03:28|29880.66
06:03:29|29880.66
06:03:30|29880.67
06:03:31|29880.67
06:03:32|29880.66
06:03:33|29880.66
06:03:34|29880.66
06:03:35|29880.66
06:03:35|29880.67
06:03:37|29880.67
06:03:37|29880.66
06:03:39|29880.67
06:03:40|29880.67
06:03:41|29880.66
06:03:41|29880.67
06:03:43|29880.67
06:03:44|29880.66
06:03:45|29880.67
06:03:46|29880.67
06:03:47|29875.86
06:03:48|29875.86
06:03:49|29875.87
06:03:50|29875.87
06:03:51|29875.87
06:03:51|29875.87
06:03:53|29875.87
06:03:54|29875.87
06:03:54|29875.87
06:03:56|29877.19
06:03:56|29877.2
06:03:58|29877.2
06:03:59|29877.2
06:04:01|29877.2
06:04:01|29877.19
06:04:02|29877.2
06:04:03|29877.2
06:04:05|29877.55
06:04:07|29880.96
06:04:07|29881.25
06:04:09|29882.14
06:04:10|29882.14
06:04:11|29882.13
06:04:12|29882.13
06:04:12|29882.14
06:04:14|29882.26
06:04:15|29882.26
06:04:16|29882.35
06:04:17|29882.91
06:04:18|29882.92
06:04:19|29882.92
06:04:20|29882.91
06:04:21|29882.92
06:04:22|29882.92
06:04:23|29882.91
06:04:24|29882.92
06:04:25|29883.76
06:04:26|29883.77
06:04:27|29883.77
06:04:28|29883.76
06:04:29|29883.77
06:04:30|29883.77
06:04:31|29883.77
06:04:32|29883.76
06:04:33|29883.77
06:04:35|29883.76
06:04:36|29883.76
06:04:37|29883.76
06:04:38|29883.77
06:04:39|29883.77
06:04:39|29883.77
06:04:40|29883.77
06:04:42|29883.77
06:04:43|29883.76
06:04:44|29883.77
06:04:44|29883.76
06:04:45|29883.77
06:04:47|29883.77
06:04:48|29883.76
06:04:48|29883.76
06:04:49|29883.77
06:04:50|29883.77
06:04:51|29883.76
06:04:52|29883.76
06:04:53|29883.77
06:04:55|29883.77
06:04:55|29883.76
06:04:56|29883.76
06:04:57|29883.77
06:04:58|29883.77
06:05:00|29883.76
06:05:01|29883.76
06:05:01|29883.77
06:05:02|29883.77
06:05:04|29883.77
06:05:05|29883.76
06:05:06|29883.77
06:05:07|29883.77
06:05:09|29883.78
06:05:11|29883.92
06:05:12|29883.92
06:05:13|29883.92
06:05:14|29883.93
06:05:16|29883.92
06:05:16|29883.93
06:05:18|29883.93
06:05:18|29883.92
06:05:20|29883.92
06:05:20|29883.93
06:05:22|29883.93
06:05:23|29883.93
06:05:24|29883.92
06:05:25|29883.92
06:05:26|29883.93
06:05:26|29883.93
06:05:28|29883.92
06:05:28|29879.24
06:05:29|29878.71
06:05:31|29878.71
06:05:31|29878.71
06:05:33|29878.72
06:05:34|29878.71
06:05:35|29878.72
06:05:36|29878.72
06:05:37|29878.71
06:05:38|29878.53
06:05:39|29878.5
06:05:40|29878.5
06:05:41|29876.01
06:05:42|29876.01
06:05:43|29876.02
06:05:44|29876.02
06:05:45|29873.87
06:05:46|29873.78
06:05:47|29873.78
06:05:48|29873.78
06:05:49|29873.77
06:05:50|29873.78
06:05:51|29873.77
06:05:52|29873.77
06:05:53|29873.78
06:05:54|29873.77
06:05:55|29873.78
06:05:56|29873.78
06:05:58|29873.77
06:05:58|29873.77
06:05:59|29873.78
06:06:00|29873.77
06:06:01|29873.38
06:06:02|29873.37
06:06:03|29873.38
06:06:04|29873.37
06:06:05|29873.38
06:06:07|29873.37
06:06:08|29873.37
06:06:09|29872.01
06:06:11|29872.01
06:06:12|29872.01
06:06:14|29872.01
06:06:15|29872.
06:06:15|29872.
06:06:17|29872.01
06:06:18|29872.01
06:06:19|29872.01
06:06:20|29872.
06:06:21|29872.
06:06:22|29872.01
06:06:23|29872.
06:06:24|29872.01
06:06:25|29872.01
06:06:26|29872.
06:06:27|29872.01
06:06:28|29872.01
06:06:29|29872.
06:06:30|29872.
06:06:31|29872.
06:06:32|29872.01
06:06:33|29872.01
06:06:34|29872.
06:06:35|29872.01
06:06:36|29872.
06:06:37|29872.01
06:06:38|29872.
06:06:39|29872.01
06:06:40|29872.
06:06:41|29872.01
06:06:42|29872.01
06:06:43|29872.01
06:06:44|29872.
06:06:45|29874.85
06:06:46|29874.66
06:06:47|29872.41
06:06:48|29872.41
06:06:49|29872.41
06:06:52|29872.41
06:06:52|29872.
06:06:53|29872.01
06:06:54|29872.01
06:06:55|29872.
06:06:57|29871.91
06:06:57|29871.91
06:06:58|29871.91
06:06:59|29871.91
06:07:00|29871.9
06:07:01|29872.01
06:07:02|29872.01
06:07:03|29872.01
06:07:04|29872.01
06:07:05|29872.01
06:07:06|29872.
06:07:08|29872.
06:07:09|29872.01
06:07:10|29872.
06:07:12|29872.01
06:07:13|29872.01
06:07:14|29872.01
06:07:15|29872.
06:07:16|29872.
06:07:17|29872.
06:07:18|29872.
06:07:19|29872.01
06:07:20|29872.
06:07:22|29872.01
06:07:22|29872.01
06:07:24|29872.01
06:07:25|29872.
06:07:26|29872.
06:07:26|29871.98
06:07:28|29871.98
06:07:29|29871.99
06:07:30|29871.98
06:07:31|29871.98
06:07:32|29871.9
06:07:33|29870.32
06:07:34|29870.31
06:07:36|29870.32
06:07:37|29870.32
06:07:37|29870.32
06:07:38|29870.32
06:07:40|29870.31
06:07:41|29870.32
06:07:41|29870.31
06:07:42|29870.32
06:07:44|29870.31
06:07:44|29870.32
06:07:45|29870.32
06:07:47|29870.33
06:07:48|29871.97
06:07:49|29870.33
06:07:50|29870.33
06:07:51|29870.33
06:07:52|29870.32
06:07:53|29870.33
06:07:54|29870.33
06:07:55|29870.32
06:07:56|29870.32
06:07:57|29870.31
06:07:58|29870.31
06:07:58|29870.24
06:08:00|29870.24
06:08:01|29870.24
06:08:02|29870.23
06:08:03|29870.24
06:08:04|29870.24
06:08:05|29870.24
06:08:06|29870.23
06:08:07|29870.24
06:08:09|29870.23
06:08:11|29870.23
06:08:12|29870.22
06:08:14|29870.22
06:08:15|29870.23
06:08:16|29870.22
06:08:17|29870.22
06:08:19|29870.23
06:08:19|29870.22
06:08:21|29870.23
06:08:21|29870.22
06:08:22|29870.23
06:08:24|29870.22
06:08:24|29870.22
06:08:25|29870.23
06:08:26|29870.23
06:08:28|29870.22
06:08:29|29870.23
06:08:29|29870.2
06:08:31|29871.71
06:08:31|29871.71
06:08:32|29871.71
06:08:33|29876.96
06:08:35|29876.95
06:08:36|29876.96
06:08:37|29876.95
06:08:38|29876.96
06:08:39|29876.95
06:08:40|29876.95
06:08:41|29876.95
06:08:42|29876.96
06:08:43|29876.96
06:08:44|29876.95
06:08:45|29876.95
06:08:46|29876.96
06:08:47|29876.96
06:08:48|29876.96
06:08:49|29876.96
06:08:50|29876.96
06:08:51|29876.96
06:08:52|29876.96
06:08:53|29876.95
06:08:54|29876.96
06:08:55|29876.96
06:08:56|29876.95
06:08:57|29876.85
06:08:58|29876.85
06:08:59|29876.86
06:09:00|29876.86
06:09:01|29876.86
06:09:02|29875.17
06:09:03|29875.17
06:09:04|29875.17
06:09:05|29875.17
06:09:06|29875.16
06:09:07|29873.25
06:09:08|29873.25
06:09:10|29873.25
06:09:11|29873.25
06:09:13|29873.25
06:09:14|29873.24
06:09:15|29873.25
06:09:17|29872.85
06:09:17|29872.86
06:09:19|29872.85
06:09:20|29872.86
06:09:21|29873.18
06:09:22|29873.19
06:09:23|29873.19
06:09:24|29873.18
06:09:25|29873.19
06:09:26|29873.18
06:09:27|29873.19
06:09:28|29873.19
06:09:29|29873.19
06:09:30|29873.18
06:09:31|29872.35
06:09:32|29872.33
06:09:33|29872.34
06:09:34|29870.48
06:09:35|29870.48
06:09:36|29870.47
06:09:38|29870.48
06:09:38|29870.48
06:09:39|29870.48
06:09:40|29870.48
06:09:41|29870.48
06:09:42|29870.48
06:09:43|29870.48
06:09:44|29870.47
06:09:45|29870.48
06:09:46|29870.48
06:09:47|29870.48
06:09:48|29870.48
06:09:49|29870.48
06:09:51|29870.48
06:09:51|29872.31
06:09:52|29872.32
06:09:53|29872.32
06:09:54|29872.32
06:09:55|29872.31
06:09:56|29872.32
06:09:57|29872.31
06:09:58|29872.32
06:09:59|29872.32
06:10:00|29872.31
06:10:01|29872.32
06:10:02|29872.32
06:10:03|29872.32
06:10:04|29872.32
06:10:05|29872.32
06:10:06|29872.32
06:10:07|29872.32
06:10:08|29872.32
06:10:09|29872.32
06:10:11|29872.31
06:10:13|29872.32
06:10:14|29872.32
06:10:15|29872.32
06:10:16|29872.32
06:10:17|29872.32
06:10:19|29872.31
06:10:19|29872.32
06:10:20|29872.32
06:10:21|29872.31
06:10:22|29872.31
06:10:23|29872.32
06:10:24|29873.65
06:10:25|29873.65
06:10:26|29873.65
06:10:27|29873.65
06:10:28|29873.66
06:10:30|29873.65
06:10:30|29873.66
06:10:31|29873.65
06:10:32|29873.66
06:10:33|29873.65
06:10:35|29873.65
06:10:35|29873.66
06:10:37|29873.66
06:10:37|29873.66
06:10:38|29873.66
06:10:39|29873.66
06:10:40|29873.65
06:10:41|29873.66
06:10:42|29873.65
06:10:43|29873.65
06:10:44|29872.31
06:10:45|29872.15
06:10:46|29872.16
06:10:48|29872.16
06:10:48|29872.16
06:10:50|29870.
06:10:50|29870.
06:10:52|29870.
06:10:52|29870.
06:10:53|29870.
06:10:54|29870.
06:10:56|29870.01
06:10:56|29870.
06:10:57|29870.
06:10:58|29870.
06:11:00|29870.
06:11:00|29870.01
06:11:02|29870.
06:11:03|29870.01
06:11:04|29870.01
06:11:05|29870.
06:11:05|29870.01
06:11:07|29870.01
06:11:07|29870.01
06:11:09|29870.
06:11:09|29870.01
06:11:10|29870.01
06:11:12|29870.
06:11:14|29870.01
06:11:15|29870.
06:11:16|29870.01
06:11:18|29870.
06:11:19|29869.93
06:11:20|29869.93
06:11:21|29869.93
06:11:22|29869.87
06:11:22|29869.87
06:11:24|29869.21
06:11:25|29869.22
06:11:26|29869.16
06:11:27|29869.11
06:11:29|29868.37
06:11:29|29868.37
06:11:31|29868.37
06:11:31|29868.36
06:11:32|29868.37
06:11:33|29868.36
06:11:34|29868.04
06:11:35|29867.09
06:11:37|29867.09
06:11:37|29867.09
06:11:39|29867.09
06:11:40|29867.08
06:11:41|29867.09
06:11:42|29867.08
06:11:43|29867.09
06:11:44|29867.09
06:11:45|29867.08
06:11:46|29867.08
06:11:47|29867.09
06:11:48|29867.09
06:11:49|29867.09
06:11:50|29867.09
06:11:51|29867.09
06:11:52|29867.08
06:11:53|29867.09
06:11:54|29867.08
06:11:55|29867.08
06:11:56|29867.09
06:11:57|29867.08
06:11:58|29867.08
06:11:59|29867.09
06:12:00|29867.08
06:12:01|29867.09
06:12:03|29867.08
06:12:04|29867.07
06:12:05|29867.08
06:12:06|29867.07
06:12:07|29867.08
06:12:08|29867.08
06:12:09|29867.07
06:12:10|29867.08
06:12:11|29867.08
06:12:12|29867.08
06:12:14|29867.07
06:12:15|29867.08
06:12:17|29867.08
06:12:18|29867.07
06:12:20|29867.07
06:12:20|29867.08
06:12:21|29867.07
06:12:22|29867.07
06:12:23|29867.08
06:12:24|29867.07
06:12:25|29867.08
06:12:26|29867.08
06:12:27|29867.08
06:12:28|29867.08
06:12:29|29867.08
06:12:30|29867.08
06:12:31|29867.07
06:12:32|29867.08
06:12:33|29867.08
06:12:34|29867.08
06:12:35|29867.08
06:12:36|29867.07
06:12:37|29867.08
06:12:38|29867.08
06:12:39|29867.08
06:12:40|29867.07
06:12:41|29867.08
06:12:43|29867.07
06:12:45|29867.09
06:12:46|29867.08
06:12:52|29867.09
06:12:53|29867.09
06:12:54|29867.09
06:12:55|29867.09
06:12:56|29867.09
06:12:57|29867.09
06:12:58|29867.08
06:12:59|29867.01
06:13:00|29867.01
06:13:01|29867.01
06:13:02|29867.01
06:13:03|29867.01
06:13:04|29866.95
06:13:05|29866.17
06:13:06|29866.17
06:13:07|29865.97
06:13:08|29865.34
06:13:09|29865.35
06:13:10|29865.34
06:13:11|29865.35
06:13:12|29865.35
06:13:13|29865.35
06:13:15|29865.35
06:13:16|29865.35
06:13:17|29865.34
06:13:19|29865.35
06:13:21|29865.35
06:13:22|29869.7
06:13:23|29869.7
06:13:24|29868.15
06:13:25|29865.35
06:13:26|29865.35
06:13:27|29865.35
06:13:28|29865.35
06:13:29|29865.35
06:13:30|29865.34
06:13:31|29865.35
06:13:32|29865.35
06:13:33|29865.35
06:13:34|29865.35
06:13:35|29865.35
06:13:36|29865.34
06:13:37|29865.34
06:13:38|29865.35
06:13:39|29865.34
06:13:40|29865.35
06:13:42|29865.35
06:13:43|29865.34
06:13:43|29865.34
06:13:45|29865.35
06:13:46|29865.09
06:13:47|29865.1
06:13:48|29865.09
06:13:49|29865.1
06:13:50|29865.1
06:13:51|29865.1
06:13:52|29865.09
06:13:53|29865.1
06:13:54|29865.1
06:13:55|29865.1
06:13:56|29865.1
06:13:58|29864.18
06:13:58|29864.18
06:13:59|29864.18
06:14:00|29864.17
06:14:01|29864.17
06:14:02|29864.17
06:14:03|29864.17
06:14:04|29863.59
06:14:05|29864.16
06:14:06|29871.53
06:14:07|29872.65
06:14:08|29873.52
06:14:09|29872.68
06:14:10|29872.67
06:14:12|29872.15
06:14:13|29872.15
06:14:14|29872.14
06:14:16|29871.53
06:14:17|29871.53
06:14:18|29871.53
06:14:20|29871.53
06:14:21|29871.53
06:14:23|29871.52
06:14:23|29871.53
06:14:24|29871.52
06:14:26|29871.53
06:14:27|29871.53
06:14:28|29871.53
06:14:29|29871.53
06:14:30|29871.53
06:14:32|29871.53
06:14:32|29871.53
06:14:34|29871.52
06:14:35|29871.53
06:14:36|29871.52
06:14:37|29871.53
06:14:38|29871.52
06:14:39|29871.53
06:14:40|29871.52
06:14:41|29871.53
06:14:42|29871.53
06:14:43|29871.53
06:14:44|29871.51
06:14:45|29871.52
06:14:46|29871.52
06:14:47|29871.26
06:14:48|29871.25
06:14:49|29871.26
06:14:50|29871.26
06:14:51|29871.26
06:14:52|29870.49
06:14:53|29870.5
06:14:54|29870.5
06:14:55|29870.5
06:14:56|29870.5
06:14:57|29870.5
06:14:58|29870.49
06:14:59|29870.5
06:15:00|29870.5
06:15:01|29870.49
06:15:03|29870.35
06:15:03|29870.24
06:15:04|29870.24
06:15:06|29868.63
06:15:07|29868.63
06:15:08|29868.61
06:15:09|29868.62
06:15:10|29868.61
06:15:11|29868.62
06:15:12|29868.6
06:15:13|29868.61
06:15:14|29868.6
06:15:15|29868.61
06:15:17|29868.61
06:15:18|29868.6
06:15:19|29868.61
06:15:21|29868.6
06:15:22|29868.6
06:15:23|29868.6
06:15:24|29868.6
06:15:26|29868.6
06:15:27|29868.6
06:15:28|29867.2
06:15:29|29867.19
06:15:29|29867.2
06:15:31|29867.2
06:15:31|29867.2
06:15:33|29864.4
06:15:34|29864.41
06:15:35|29864.4
06:15:35|29864.4
06:15:36|29864.41
06:15:38|29864.41
06:15:39|29864.31
06:15:40|29858.52
06:15:41|29857.91
06:15:42|29857.91
06:15:43|29857.92
06:15:44|29857.91
06:15:45|29857.92
06:15:46|29857.92
06:15:48|29857.92
06:15:48|29857.92
06:15:49|29857.91
06:15:51|29857.91
06:15:52|29857.91
06:15:54|29857.91
06:15:55|29857.92
06:15:56|29857.91
06:15:57|29857.9
06:15:59|29857.9
06:15:59|29857.82
06:16:01|29857.83
06:16:02|29857.83
06:16:02|29857.7
06:16:04|29857.7
06:16:05|29857.7
06:16:05|29857.71
06:16:07|29857.7
06:16:08|29855.16
06:16:09|29853.36
06:16:10|29853.36
06:16:11|29853.35
06:16:12|29853.35
06:16:13|29853.31
06:16:14|29851.6
06:16:14|29851.6
06:16:16|29851.59
06:16:17|29851.59
06:16:18|29851.59
06:16:20|29851.6
06:16:20|29851.6
06:16:21|29851.59
06:16:22|29851.59
06:16:24|29851.6
06:16:26|29851.59
06:16:26|29851.58
06:16:27|29850.17
06:16:28|29850.01
06:16:29|29850.01
06:16:30|29850.01
06:16:33|29850.02
06:16:34|29847.5
06:16:35|29847.5
06:16:36|29847.49
06:16:37|29846.97
06:16:38|29846.96
06:16:39|29846.97
06:16:40|29846.96
06:16:41|29846.97
06:16:42|29846.96
06:16:43|29846.97
06:16:44|29846.75
06:16:45|29846.74
06:16:46|29846.75
06:16:47|29846.75
06:16:49|29846.74
06:16:50|29838.66
06:16:51|29838.66
06:16:52|29838.65
06:16:53|29837.62
06:16:54|29837.62
06:16:55|29837.34
06:16:56|29837.35
06:16:57|29837.34
06:16:58|29837.35
06:16:59|29837.35
06:17:00|29835.05
06:17:01|29835.06
06:17:02|29835.06
06:17:03|29832.68
06:17:04|29832.67
06:17:05|29832.65
06:17:06|29830.
06:17:07|29830.01
06:17:08|29830.
06:17:09|29829.99
06:17:10|29829.88
06:17:11|29829.89
06:17:12|29829.76
06:17:13|29829.77
06:17:14|29829.76
06:17:15|29829.77
06:17:16|29829.76
06:17:17|29829.76
06:17:18|29829.76
06:17:19|29829.72
06:17:21|29827.85
06:17:21|29827.85
06:17:23|29826.29
06:17:24|29826.29
06:17:25|29826.29
06:17:26|29826.28
06:17:27|29826.29
06:17:29|29829.61
06:17:29|29829.61
06:17:31|29829.61
06:17:32|29829.61
06:17:33|29829.62
06:17:34|29829.61
06:17:35|29829.62
06:17:36|29829.62
06:17:37|29828.28
06:17:38|29828.28
06:17:39|29828.28
06:17:40|29828.27
06:17:41|29828.28
06:17:42|29828.27
06:17:43|29828.27
06:17:44|29828.28
06:17:45|29828.28
06:17:46|29828.28
06:17:47|29828.28
06:17:48|29828.28
06:17:49|29828.28
06:17:50|29828.27
06:17:51|29828.28
06:17:52|29828.28
06:17:53|29828.28
06:17:54|29828.27
06:17:55|29828.28
06:17:57|29828.27
06:17:57|29828.28
06:17:58|29828.28
06:17:59|29828.28
06:18:00|29828.27
06:18:02|29828.27
06:18:03|29828.22
06:18:04|29828.22
06:18:05|29828.21
06:18:05|29828.22
06:18:06|29828.21
06:18:08|29828.22
06:18:08|29829.76
06:18:10|29829.76
06:18:10|29829.76
06:18:11|29829.76
06:18:12|29829.76
06:18:14|29829.76
06:18:14|29832.04
06:18:16|29832.05
06:18:17|29832.05
06:18:18|29832.04
06:18:19|29832.05
06:18:20|29832.05
06:18:21|29832.05
06:18:22|29832.05
06:18:23|29832.05
06:18:25|29832.05
06:18:27|29832.04
06:18:28|29832.04
06:18:29|29832.05
06:18:30|29832.04
06:18:32|29832.05
06:18:32|29832.05
06:18:34|29832.04
06:18:35|29832.04
06:18:35|29832.04
06:18:36|29832.04
06:18:38|29832.05
06:18:39|29832.63
06:18:40|29833.52
06:18:41|29833.53
06:18:42|29833.53
06:18:43|29833.52
06:18:44|29833.53
06:18:45|29833.53
06:18:46|29833.53
06:18:47|29836.33
06:18:48|29836.33
06:18:49|29836.33
06:18:50|29836.32
06:18:51|29836.33
06:18:52|29836.33
06:18:53|29836.33
06:18:54|29836.51
06:18:55|29836.51
06:18:56|29836.51
06:18:57|29836.51
06:18:58|29836.5
06:18:59|29836.5
06:19:00|29836.51
06:19:01|29836.51
06:19:02|29836.51
06:19:03|29836.51
06:19:04|29836.5
06:19:05|29836.51
06:19:06|29836.5
06:19:07|29836.5
06:19:08|29836.5
06:19:09|29836.5
06:19:10|29836.51
06:19:11|29836.51
06:19:12|29836.5
06:19:14|29836.51
06:19:14|29836.51
06:19:15|29836.51
06:19:16|29836.5
06:19:18|29836.51
06:19:19|29836.51
06:19:20|29836.5
06:19:22|29836.51
06:19:23|29836.51
06:19:24|29836.5
06:19:25|29836.5
06:19:27|29836.51
06:19:28|29836.51
06:19:29|29836.52
06:19:30|29836.51
06:19:31|29836.52
06:19:32|29836.52
06:19:33|29836.52
06:19:34|29836.51
06:19:36|29836.51
06:19:38|29836.52
06:19:38|29836.51
06:19:39|29836.52
06:19:40|29836.52
06:19:41|29836.51
06:19:42|29836.52
06:19:43|29836.51
06:19:44|29836.51
06:19:45|29836.52
06:19:47|29836.51
06:19:48|29836.52
06:19:49|29836.51
06:19:49|29836.52
06:19:51|29836.51
06:19:52|29836.5
06:19:53|29836.42
06:19:54|29836.4
06:19:55|29836.38
06:19:56|29836.26
06:19:57|29835.02
06:19:58|29835.01
06:19:59|29835.
06:20:00|29835.
06:20:01|29835.01
06:20:02|29834.96
06:20:03|29834.94
06:20:04|29834.63
06:20:05|29834.63
06:20:06|29834.63
06:20:07|29834.63
06:20:08|29834.62
06:20:09|29834.62
06:20:10|29834.37
06:20:11|29834.15
06:20:12|29834.15
06:20:13|29834.15
06:20:14|29834.14
06:20:15|29837.95
06:20:16|29838.
06:20:17|29837.99
06:20:18|29838.
06:20:19|29837.99
06:20:20|29837.99
06:20:22|29838.
06:20:22|29837.99
06:20:23|29838.
06:20:25|29837.99
06:20:25|29837.99
06:20:27|29838.
06:20:27|29835.81
06:20:28|29835.82
06:20:30|29835.82
06:20:30|29835.81
06:20:32|29837.54
06:20:33|29838.67
06:20:34|29838.66
06:20:35|29838.66
06:20:37|29838.66
06:20:37|29838.67
06:20:38|29838.66
06:20:39|29838.67
06:20:40|29839.47
06:20:41|29839.47
06:20:42|29839.47
06:20:43|29839.47
06:20:44|29839.47
06:20:45|29839.46
06:20:46|29839.47
06:20:47|29839.46
06:20:48|29839.46
06:20:50|29839.46
06:20:50|29839.47
06:20:51|29839.47
06:20:52|29839.47
06:20:53|29839.51
06:20:54|29839.51
06:20:55|29839.55
06:20:56|29839.55
06:20:58|29839.59
06:20:59|29839.7
06:21:00|29840.
06:21:00|29842.77
06:21:01|29842.78
06:21:03|29842.78
06:21:03|29842.78
06:21:05|29842.78
06:21:06|29841.98
06:21:07|29841.97
06:21:08|29841.9
06:21:08|29841.5
06:21:09|29841.5
06:21:11|29841.5
06:21:11|29841.49
06:21:12|29841.49
06:21:14|29841.49
06:21:14|29841.49
06:21:15|29841.48
06:21:17|29841.48
06:21:18|29840.96
06:21:18|29840.96
06:21:20|29840.96
06:21:20|29840.96
06:21:21|29840.96
06:21:23|29840.96
06:21:25|29840.95
06:21:26|29840.95
06:21:27|29840.96
06:21:27|29840.96
06:21:29|29840.96
06:21:29|29840.96
06:21:31|29840.96
06:21:32|29840.95
06:21:33|29840.96
06:21:34|29839.73
06:21:34|29839.73
06:21:36|29839.73
06:21:37|29839.73
06:21:38|29839.73
06:21:39|29839.73
06:21:40|29839.73
06:21:41|29839.73
06:21:42|29839.73
06:21:43|29839.73
06:21:44|29839.72
06:21:45|29839.73
06:21:46|29839.72
06:21:47|29839.73
06:21:48|29839.73
06:21:49|29839.78
06:21:50|29839.78
06:21:51|29840.
06:21:52|29840.
06:21:53|29840.
06:21:54|29840.
06:21:55|29840.
06:21:56|29840.
06:21:57|29840.
06:21:58|29839.99
06:22:01|29839.99
06:22:05|29840.
06:22:05|29840.
06:22:07|29840.
06:22:07|29840.
06:22:08|29841.47
06:22:09|29841.47
06:22:10|29842.66
06:22:11|29842.66
06:22:12|29842.66
06:22:13|29842.66
06:22:14|29842.66
06:22:15|29842.66
06:22:16|29842.66
06:22:17|29842.66
06:22:18|29842.65
06:22:20|29842.65
06:22:21|29842.65
06:22:22|29842.67
06:22:24|29842.66
06:22:25|29842.67
06:22:26|29842.67
06:22:27|29842.66
06:22:28|29842.67
06:22:29|29842.71
06:22:30|29842.77
06:22:31|29842.77
06:22:32|29843.1
06:22:33|29843.09
06:22:34|29843.09
06:22:35|29843.1
06:22:36|29843.09
06:22:38|29843.1
06:22:39|29843.1
06:22:39|29843.1
06:22:41|29843.1
06:22:42|29843.1
06:22:42|29843.37
06:22:43|29843.37
06:22:45|29843.37
06:22:46|29843.36
06:22:47|29843.37
06:22:48|29843.36
06:22:49|29843.41
06:22:50|29843.41
06:22:52|29843.43
06:22:53|29843.42
06:22:54|29843.43
06:22:55|29843.43
06:22:57|29843.43
06:22:57|29843.42
06:22:58|29843.42
06:22:59|29843.43
06:23:00|29843.43
06:23:01|29843.42
06:23:03|29843.42
06:23:03|29843.42
06:23:04|29843.43
06:23:05|29843.43
06:23:06|29843.42
06:23:07|29843.43
06:23:08|29843.43
06:23:09|29843.43
06:23:10|29843.43
06:23:11|29843.43
06:23:13|29843.42
06:23:13|29843.43
06:23:15|29843.42
06:23:15|29843.43
06:23:16|29843.42
06:23:18|29843.43
06:23:18|29843.43
06:23:19|29843.43
06:23:20|29843.42
06:23:22|29843.43
06:23:23|29843.42
06:23:24|29843.43
06:23:26|29843.43
06:23:27|29843.43
06:23:29|29843.42
06:23:30|29843.43
06:23:31|29843.43
06:23:31|29843.43
06:23:33|29843.43
06:23:34|29843.42
06:23:35|29843.41
06:23:36|29842.58
06:23:37|29842.56
06:23:37|29842.55
06:23:39|29842.54
06:23:40|29842.54
06:23:40|29842.53
06:23:41|29842.54
06:23:42|29842.42
06:23:44|29841.93
06:23:45|29841.93
06:23:46|29841.93
06:23:47|29841.93
06:23:47|29841.89
06:23:49|29841.88
06:23:50|29841.88
06:23:51|29841.89
06:23:52|29841.88
06:23:53|29841.68
06:23:54|29841.68
06:23:55|29841.67
06:23:56|29841.67
06:23:57|29841.68
06:23:58|29841.67
06:23:59|29841.67
06:24:00|29841.68
06:24:01|29841.68
06:24:02|29841.68
06:24:03|29841.68
06:24:04|29841.68
06:24:05|29841.68
06:24:06|29841.68
06:24:07|29841.67
06:24:08|29841.68
06:24:09|29841.68
06:24:10|29841.68
06:24:11|29841.67
06:24:12|29841.68
06:24:13|29841.68
06:24:14|29841.67
06:24:16|29841.67
06:24:16|29841.67
06:24:17|29841.67
06:24:18|29841.67
06:24:19|29841.68
06:24:20|29841.68
06:24:21|29841.68
06:24:22|29841.68
06:24:23|29841.67
06:24:25|29841.67
06:24:27|29841.68
06:24:28|29841.68
06:24:30|29841.68
06:24:30|29841.68
06:24:31|29841.68
06:24:32|29841.68
06:24:33|29841.68
06:24:34|29841.68
06:24:35|29841.68
06:24:36|29841.68
06:24:37|29841.68
06:24:38|29841.68
06:24:39|29841.68
06:24:40|29841.68
06:24:41|29841.68
06:24:42|29841.67
06:24:43|29841.68
06:24:44|29841.68
06:24:45|29841.68
06:24:46|29841.67
06:24:47|29841.68
06:24:48|29841.67
06:24:49|29841.68
06:24:50|29842.26
06:24:51|29844.67
06:24:52|29844.67
06:24:53|29844.79
06:24:54|29845.51
06:24:55|29846.08
06:24:56|29846.11
06:24:57|29846.23
06:24:58|29847.
06:24:59|29847.
06:25:00|29846.99
06:25:01|29849.1
06:25:02|29849.99
06:25:03|29850.4
06:25:04|29850.53
06:25:05|29852.98
06:25:06|29852.98
06:25:07|29852.98
06:25:08|29852.98
06:25:09|29852.98
06:25:10|29852.98
06:25:11|29852.98
06:25:12|29852.98
06:25:14|29852.97
06:25:14|29852.98
06:25:16|29852.98
06:25:17|29853.09
06:25:18|29853.09
06:25:19|29853.09
06:25:20|29851.29
06:25:21|29851.29
06:25:22|29850.87
06:25:23|29849.99
06:25:24|29848.56
06:25:25|29848.56
06:25:27|29848.57
06:25:28|29848.57
06:25:29|29848.57
06:25:30|29848.56
06:25:32|29848.57
06:25:32|29848.57
06:25:34|29848.57
06:25:35|29848.57
06:25:36|29848.61
06:25:37|29849.36
06:25:38|29849.4
06:25:40|29849.4
06:25:41|29849.4
06:25:41|29849.41
06:25:42|29849.41
06:25:44|29849.41
06:25:45|29849.41
06:25:46|29849.41
06:25:47|29851.43
06:25:48|29851.67
06:25:49|29851.67
06:25:50|29851.67
06:25:51|29851.67
06:25:53|29853.21
06:25:55|29853.22
06:25:55|29853.21
06:25:56|29853.22
06:25:57|29853.22
06:25:58|29853.21
06:25:59|29853.22
06:26:00|29853.28
06:26:01|29853.22
06:26:02|29853.22
06:26:03|29853.22
06:26:04|29853.22
06:26:05|29853.33
06:26:06|29854.01
06:26:07|29854.01
06:26:08|29854.01
06:26:09|29854.01
06:26:10|29854.01
06:26:12|29854.
06:26:13|29854.01
06:26:14|29854.01
06:26:15|29854.01
06:26:16|29854.
06:26:16|29854.01
06:26:17|29853.34
06:26:19|29853.34
06:26:20|29853.05
06:26:21|29853.04
06:26:21|29853.05
06:26:23|29853.04
06:26:24|29853.15
06:26:25|29853.14
06:26:26|29853.15
06:26:28|29853.15
06:26:29|29853.15
06:26:31|29853.3
06:26:32|29853.31
06:26:32|29853.3
06:26:34|29853.31
06:26:35|29853.31
06:26:37|29853.31
06:26:37|29853.31
06:26:38|29853.31
06:26:40|29853.3
06:26:41|29853.31
06:26:42|29853.31
06:26:43|29853.31
06:26:44|29853.3
06:26:45|29851.81
06:26:46|29849.42
06:26:48|29849.43
06:26:48|29849.43
06:26:49|29849.43
06:26:50|29849.42
06:26:51|29849.43
06:26:52|29849.43
06:26:53|29849.43
06:26:54|29849.43
06:26:55|29849.43
06:26:56|29849.42
06:26:57|29849.43
06:26:58|29849.42
06:26:59|29849.43
06:27:00|29849.43
06:27:01|29849.43
06:27:02|29849.42
06:27:03|29849.43
06:27:04|29849.42
06:27:06|29849.43
06:27:06|29849.42
06:27:07|29849.43
06:27:08|29849.43
06:27:09|29849.43
06:27:10|29849.42
06:27:11|29849.42
06:27:12|29849.42
06:27:13|29849.43
06:27:15|29849.43
06:27:15|29849.43
06:27:16|29849.42
06:27:17|29849.43
06:27:18|29849.43
06:27:19|29849.42
06:27:20|29848.57
06:27:21|29844.63
06:27:22|29844.44
06:27:23|29842.29
06:27:24|29842.29
06:27:26|29842.3
06:27:28|29842.3
06:27:29|29842.3
06:27:31|29842.29
06:27:32|29841.93
06:27:34|29841.94
06:27:35|29841.93
06:27:36|29841.9
06:27:37|29841.91
06:27:38|29841.68
06:27:39|29840.05
06:27:40|29840.05
06:27:41|29840.05
06:27:42|29840.05
06:27:43|29840.06
06:27:44|29840.05
06:27:46|29840.06
06:27:47|29840.05
06:27:48|29838.84
06:27:48|29838.5
06:27:49|29838.51
06:27:51|29838.5
06:27:51|29838.51
06:27:52|29838.5
06:27:53|29838.49
06:27:55|29838.48
06:27:56|29838.49
06:27:57|29838.48
06:27:57|29838.49
06:27:58|29838.48
06:28:00|29838.49
06:28:01|29838.48
06:28:02|29838.48
06:28:03|29838.48
06:28:04|29838.49
06:28:05|29838.48
06:28:06|29838.49
06:28:07|29838.49
06:28:08|29838.49
06:28:09|29838.49
06:28:10|29840.04
06:28:11|29840.04
06:28:12|29840.04
06:28:13|29840.05
06:28:14|29840.05
06:28:15|29840.04
06:28:16|29840.04
06:28:17|29840.04
06:28:18|29840.05
06:28:19|29840.05
06:28:20|29840.04
06:28:21|29840.05
06:28:22|29840.04
06:28:23|29840.04
06:28:24|29840.05
06:28:25|29840.04
06:28:26|29840.05
06:28:27|29840.33
06:28:28|29840.33
06:28:30|29840.43
06:28:30|29840.44
06:28:32|29840.44
06:28:33|29841.28
06:28:33|29841.28
06:28:34|29841.27
06:28:36|29841.27
06:28:37|29841.27
06:28:37|29841.27
06:28:39|29841.28
06:28:40|29841.28
06:28:41|29841.28
06:28:42|29841.47
06:28:43|29841.47
06:28:44|29841.3
06:28:45|29841.3
06:28:46|29841.29
06:28:47|29841.29
06:28:48|29841.29
06:28:49|29841.29
06:28:50|29841.3
06:28:51|29841.29
06:28:52|29841.3
06:28:53|29841.3
06:28:54|29841.3
06:28:55|29841.3
06:28:56|29838.49
06:28:57|29838.45
06:28:58|29837.96
06:28:59|29837.96
06:29:00|29837.97
06:29:01|29837.96
06:29:02|29837.96
06:29:03|29837.96
06:29:04|29837.97
06:29:05|29837.97
06:29:06|29837.96
06:29:07|29837.96
06:29:08|29837.96
06:29:09|29837.96
06:29:10|29837.96
06:29:11|29837.97
06:29:12|29837.97
06:29:13|29837.96
06:29:14|29837.96
06:29:15|29837.96
06:29:16|29837.96
06:29:17|29837.97
06:29:18|29837.97
06:29:19|29837.96
06:29:20|29836.28
06:29:21|29836.29
06:29:22|29836.28
06:29:23|29836.28
06:29:24|29836.29
06:29:25|29836.28
06:29:26|29836.28
06:29:27|29836.29
06:29:28|29836.28
06:29:29|29836.29
06:29:31|29836.28
06:29:32|29836.29
06:29:33|29836.28
06:29:34|29836.28
06:29:36|29836.29
06:29:37|29836.28
06:29:37|29836.27
06:29:38|29836.26
06:29:40|29836.21
06:29:41|29836.21
06:29:43|29836.21
06:29:44|29836.16
06:29:45|29836.07
06:29:46|29836.05
06:29:47|29835.2
06:29:48|29835.19
06:29:49|29835.16
06:29:50|29835.15
06:29:51|29835.15
06:29:52|29835.14
06:29:53|29835.15
06:29:54|29835.05
06:29:55|29835.01
06:29:56|29835.
06:29:57|29834.96
06:29:59|29834.96
06:29:59|29834.96
06:30:00|29834.1
06:30:01|29834.1
06:30:02|29834.1
06:30:03|29834.1
06:30:05|29834.1
06:30:05|29834.11
06:30:07|29834.12
06:30:08|29834.12
06:30:09|29834.13
06:30:10|29834.13
06:30:11|29846.26
06:30:12|29851.32
06:30:12|29852.15
06:30:14|29852.14
06:30:15|29852.14
06:30:15|29852.14
06:30:17|29852.14
06:30:17|29852.14
06:30:18|29852.14
06:30:20|29852.15
06:30:21|29852.15
06:30:22|29852.14
06:30:23|29852.14
06:30:24|29852.14
06:30:25|29852.15
06:30:26|29852.14
06:30:27|29851.25
06:30:28|29850.12
06:30:29|29850.11
06:30:30|29850.23
06:30:32|29852.71
06:30:32|29852.71
06:30:34|29852.71
06:30:35|29852.71
06:30:37|29852.72
06:30:38|29852.71
06:30:39|29852.72
06:30:40|29852.52
06:30:41|29852.51
06:30:42|29852.52
06:30:43|29852.52
06:30:44|29852.51
06:30:45|29852.51
06:30:46|29852.52
06:30:47|29852.52
06:30:48|29852.52
06:30:49|29852.52
06:30:50|29852.51
06:30:51|29852.51
06:30:52|29852.52
06:30:53|29852.51
06:30:54|29852.52
06:30:55|29852.52
06:30:56|29852.51
06:30:57|29852.16
06:30:58|29852.16
06:30:59|29852.15
06:31:00|29852.15
06:31:01|29852.15
06:31:02|29852.15
06:31:03|29852.16
06:31:04|29852.15
06:31:05|29851.24
06:31:06|29850.61
06:31:07|29850.61
06:31:08|29845.78
06:31:09|29845.18
06:31:10|29845.18
06:31:11|29844.89
06:31:12|29844.89
06:31:13|29844.89
06:31:14|29844.89
06:31:15|29844.89
06:31:16|29844.89
06:31:17|29844.88
06:31:18|29842.74
06:31:19|29842.75
06:31:21|29842.75
06:31:21|29842.75
06:31:22|29842.74
06:31:23|29842.75
06:31:25|29842.74
06:31:25|29842.75
06:31:26|29842.74
06:31:27|29842.74
06:31:28|29842.74
06:31:29|29841.88
06:31:30|29836.58
06:31:32|29836.46
06:31:34|29835.16
06:31:35|29835.15
06:31:35|29835.16
06:31:36|29835.16
06:31:38|29835.15
06:31:39|29835.16
06:31:40|29835.15
06:31:41|29835.15
06:31:43|29834.4
06:31:43|29834.41
06:31:44|29834.41
06:31:46|29834.4
06:31:47|29834.41
06:31:48|29834.41
06:31:49|29834.4
06:31:51|29834.41
06:31:52|29834.41
06:31:53|29834.41
06:31:54|29834.51
06:31:54|29834.51
06:31:55|29834.52
06:31:56|29834.52
06:31:58|29834.52
06:31:59|29834.51
06:31:59|29834.52
06:32:01|29834.51
06:32:02|29834.51
06:32:04|29834.52
06:32:05|29834.52
06:32:06|29834.52
06:32:07|29834.51
06:32:07|29832.06
06:32:08|29831.46
06:32:09|29831.46
06:32:10|29831.42
06:32:12|29831.42
06:32:13|29831.41
06:32:14|29831.42
06:32:15|29831.41
06:32:16|29831.32
06:32:17|29831.31
06:32:18|29831.21
06:32:19|29831.2
06:32:20|29831.21
06:32:21|29831.21
06:32:22|29830.35
06:32:23|29830.33
06:32:24|29829.28
06:32:25|29829.28
06:32:26|29829.28
06:32:27|29829.29
06:32:28|29829.28
06:32:29|29829.29
06:32:30|29829.28
06:32:31|29829.28
06:32:32|29829.29
06:32:34|29827.85
06:32:35|29827.85
06:32:37|29827.84
06:32:38|29827.84
06:32:39|29827.85
06:32:40|29827.85
06:32:41|29827.85
06:32:42|29827.84
06:32:43|29827.7
06:32:44|29827.56
06:32:46|29826.8
06:32:46|29826.73
06:32:48|29826.58
06:32:48|29826.58
06:32:50|29826.58
06:32:52|29826.59
06:32:53|29826.59
06:32:54|29826.59
06:32:54|29826.58
06:32:56|29826.09
06:32:56|29826.08
06:32:58|29826.09
06:32:59|29826.08
06:32:59|29826.09
06:33:01|29826.08
06:33:02|29826.08
06:33:03|29826.08
06:33:04|29826.08
06:33:04|29826.08
06:33:06|29826.09
06:33:07|29826.09
06:33:08|29826.09
06:33:09|29826.09
06:33:10|29826.09
06:33:11|29826.08
06:33:12|29826.09
06:33:12|29826.09
06:33:14|29826.08
06:33:15|29826.09
06:33:16|29820.32
06:33:17|29820.32
06:33:18|29820.33
06:33:19|29820.32
06:33:19|29820.33
06:33:21|29820.18
06:33:22|29820.19
06:33:23|29820.18
06:33:24|29819.96
06:33:25|29819.43
06:33:26|29819.43
06:33:27|29819.44
06:33:28|29819.43
06:33:30|29819.43
06:33:30|29819.43
06:33:31|29819.43
06:33:32|29819.43
06:33:34|29819.43
06:33:36|29818.58
06:33:36|29815.79
06:33:38|29815.64
06:33:40|29815.46
06:33:40|29815.45
06:33:42|29815.05
06:33:43|29815.06
06:33:44|29815.05
06:33:45|29815.04
06:33:46|29815.04
06:33:48|29815.04
06:33:49|29815.04
06:33:50|29815.03
06:33:51|29814.78
06:33:52|29814.77
06:33:53|29814.77
06:33:54|29813.43
06:33:55|29813.42
06:33:56|29811.98
06:33:57|29811.99
06:33:57|29811.99
06:33:59|29811.98
06:34:00|29808.48
06:34:00|29809.63
06:34:02|29809.64
06:34:03|29812.44
06:34:04|29813.42
06:34:04|29813.41
06:34:06|29813.42
06:34:07|29813.49
06:34:07|29813.66
06:34:09|29813.67
06:34:10|29813.67
06:34:11|29813.66
06:34:11|29813.7
06:34:13|29813.69
06:34:14|29813.7
06:34:15|29813.7
06:34:16|29813.7
06:34:17|29813.7
06:34:17|29813.69
06:34:19|29813.7
06:34:20|29813.69
06:34:22|29813.7
06:34:22|29813.7
06:34:23|29813.7
06:34:24|29813.69
06:34:26|29813.69
06:34:26|29813.69
06:34:27|29813.7
06:34:29|29813.69
06:34:29|29813.69
06:34:30|29813.52
06:34:31|29813.52
06:34:32|29813.41
06:34:33|29813.42
06:34:34|29813.42
06:34:36|29813.41
06:34:38|29813.42
06:34:40|29813.42
06:34:41|29813.41
06:34:42|29813.42
06:34:43|29813.41
06:34:44|29813.41
06:34:45|29813.41
06:34:47|29813.54
06:34:47|29813.6
06:34:49|29813.6
06:34:49|29813.6
06:34:50|29813.6
06:34:51|29813.6
06:34:53|29813.6
06:34:54|29813.7
06:34:55|29813.7
06:34:56|29813.7
06:34:56|29813.69
06:34:58|29813.69
06:34:58|29813.69
06:35:00|29813.7
06:35:01|29813.69
06:35:02|29813.7
06:35:02|29813.7
06:35:04|29813.69
06:35:05|29813.69
06:35:05|29813.7
06:35:06|29813.74
06:35:07|29814.55
06:35:08|29814.75
06:35:10|29814.76
06:35:11|29814.75
06:35:12|29814.75
06:35:12|29814.81
06:35:14|29814.85
06:35:15|29816.69
06:35:16|29818.27
06:35:17|29821.5
06:35:19|29821.49
06:35:19|29821.49
06:35:20|29821.49
06:35:21|29821.5
06:35:22|29821.5
06:35:23|29821.5
06:35:25|29821.5
06:35:26|29821.5
06:35:27|29821.5
06:35:27|29822.1
06:35:28|29822.74
06:35:30|29823.97
06:35:31|29823.98
06:35:31|29823.98
06:35:32|29823.97
06:35:33|29825.21
06:35:34|29825.21
06:35:36|29825.22
06:35:37|29825.22
06:35:38|29825.22
06:35:39|29825.33
06:35:41|29826.06
06:35:42|29826.07
06:35:43|29826.09
06:35:44|29826.09
06:35:45|29826.09
06:35:46|29826.09
06:35:48|29826.12
06:35:48|29826.13
06:35:49|29826.2
06:35:50|29827.7
06:35:51|29827.7
06:35:52|29827.7
06:35:53|29827.7
06:35:54|29828.68
06:35:55|29828.69
06:35:56|29828.68
06:35:57|29828.68
06:35:58|29828.69
06:35:59|29828.69
06:36:01|29826.72
06:36:02|29826.73
06:36:03|29826.73
06:36:04|29826.73
06:36:05|29826.73
06:36:06|29826.73
06:36:07|29823.73
06:36:08|29823.73
06:36:08|29822.61
06:36:10|29822.45
06:36:11|29821.88
06:36:12|29821.88
06:36:13|29821.89
06:36:14|29821.89
06:36:15|29821.88
06:36:16|29821.89
06:36:17|29821.88
06:36:18|29821.89
06:36:19|29821.89
06:36:20|29822.47
06:36:21|29822.48
06:36:22|29822.48
06:36:22|29822.47
06:36:24|29822.48
06:36:25|29822.48
06:36:26|29822.48
06:36:27|29824.26
06:36:28|29824.27
06:36:29|29824.27
06:36:30|29824.27
06:36:31|29824.38
06:36:32|29824.39
06:36:33|29825.12
06:36:33|29825.13
06:36:34|29825.14
06:36:36|29825.14
06:36:38|29825.2
06:36:39|29827.08
06:36:41|29827.07
06:36:41|29827.08
06:36:43|29827.08
06:36:45|29827.07
06:36:45|29827.08
06:36:47|29827.07
06:36:48|29827.08
06:36:49|29827.08
06:36:50|29827.07
06:36:50|29827.08
06:36:53|29827.07
06:36:53|29827.08
06:36:54|29827.08
06:36:55|29827.07
06:36:56|29827.08
06:36:57|29827.08
06:36:58|29827.08
06:36:59|29827.88
06:37:00|29827.88
06:37:01|29827.92
06:37:02|29828.
06:37:03|29828.54
06:37:04|29828.54
06:37:05|29828.56
06:37:06|29828.56
06:37:07|29828.55
06:37:08|29828.56
06:37:09|29828.55
06:37:11|29828.56
06:37:11|29829.18
06:37:12|29831.41
06:37:13|29831.41
06:37:14|29831.42
06:37:15|29831.42
06:37:16|29831.42
06:37:17|29831.42
06:37:19|29831.41
06:37:20|29831.42
06:37:21|29831.42
06:37:22|29831.41
06:37:23|29831.42
06:37:23|29831.42
06:37:25|29831.42
06:37:26|29831.41
06:37:27|29831.42
06:37:30|29831.46
06:37:31|29831.53
06:37:32|29831.53
06:37:33|29831.58
06:37:34|29832.7
06:37:35|29832.69
06:37:36|29832.7
06:37:37|29832.69
06:37:39|29832.7
06:37:40|29832.7
06:37:41|29832.7
06:37:42|29832.7
06:37:43|29832.7
06:37:44|29832.7
06:37:45|29832.7
06:37:46|29832.7
06:37:47|29832.7
06:37:48|29832.7
06:37:50|29834.52
06:37:51|29834.54
06:37:51|29834.55
06:37:53|29834.54
06:37:54|29834.55
06:37:55|29834.54
06:37:56|29834.55
06:37:57|29834.55
06:37:57|29834.54
06:37:59|29834.54
06:37:59|29834.6
06:38:01|29835.33
06:38:02|29835.33
06:38:03|29835.33
06:38:04|29835.33
06:38:05|29835.33
06:38:06|29835.34
06:38:09|29838.06
06:38:10|29838.13
06:38:11|29838.14
06:38:12|29838.14
06:38:13|29838.14
06:38:14|29838.14
06:38:14|29838.14
06:38:15|29838.13
06:38:17|29838.13
06:38:18|29838.14
06:38:18|29838.13
06:38:20|29838.14
06:38:21|29838.14
06:38:22|29838.13
06:38:23|29838.14
06:38:24|29838.14
06:38:25|29838.13
06:38:26|29838.13
06:38:27|29838.13
06:38:28|29838.13
06:38:29|29838.13
06:38:30|29838.14
06:38:31|29838.13
06:38:32|29838.13
06:38:33|29838.14
06:38:34|29838.14
06:38:35|29838.14
06:38:36|29838.14
06:38:37|29838.14
06:38:38|29838.13
06:38:40|29838.14
06:38:41|29838.13
06:38:42|29838.14
06:38:43|29838.13
06:38:45|29838.14
06:38:46|29838.14
06:38:47|29838.13
06:38:48|29838.14
06:38:49|29838.14
06:38:50|29838.14
06:38:51|29838.14
06:38:53|29838.13
06:38:54|29838.13
06:38:54|29838.14
06:38:56|29838.13
06:38:57|29838.13
06:38:58|29838.13
06:38:59|29838.13
06:38:59|29838.14
06:39:01|29830.19
06:39:02|29828.56
06:39:03|29823.54
06:39:04|29823.54
06:39:05|29823.53
06:39:06|29823.54
06:39:07|29823.53
06:39:08|29823.54
06:39:09|29823.54
06:39:10|29823.53
06:39:11|29823.53
06:39:12|29823.54
06:39:13|29823.54
06:39:14|29823.53
06:39:15|29823.54
06:39:16|29823.53
06:39:17|29823.53
06:39:18|29823.53
06:39:19|29823.53
06:39:20|29823.54
06:39:21|29823.54
06:39:22|29823.54
06:39:23|29823.53
06:39:24|29823.54
06:39:25|29823.53
06:39:26|29823.54
06:39:27|29823.54
06:39:28|29823.39
06:39:29|29822.69
06:39:30|29822.69
06:39:31|29822.69
06:39:32|29822.68
06:39:33|29822.66
06:39:34|29822.65
06:39:35|29822.58
06:39:36|29822.4
06:39:37|29822.39
06:39:39|29822.39
06:39:40|29822.39
06:39:42|29822.4
06:39:42|29822.39
06:39:44|29822.4
06:39:46|29822.4
06:39:47|29822.4
06:39:48|29822.39
06:39:49|29822.2
06:39:50|29822.05
06:39:51|29822.05
06:39:51|29822.04
06:39:53|29821.96
06:39:54|29821.85
06:39:55|29821.85
06:39:57|29821.84
06:39:57|29821.84
06:39:59|29821.84
06:39:59|29821.84
06:40:01|29821.84
06:40:02|29821.84
06:40:02|29821.84
06:40:04|29821.83
06:40:06|29821.84
06:40:06|29821.84
06:40:07|29821.84
06:40:08|29821.84
06:40:09|29821.83
06:40:10|29821.82
06:40:11|29821.83
06:40:12|29821.82
06:40:13|29820.35
06:40:14|29820.35
06:40:15|29820.35
06:40:16|29820.34
06:40:17|29820.35
06:40:18|29820.35
06:40:19|29820.35
06:40:20|29820.34
06:40:21|29820.34
06:40:22|29820.35
06:40:23|29820.34
06:40:24|29820.35
06:40:25|29820.35
06:40:26|29820.35
06:40:27|29820.34
06:40:28|29820.35
06:40:29|29820.34
06:40:30|29820.35
06:40:32|29820.34
06:40:33|29820.35
06:40:34|29820.34
06:40:35|29820.34
06:40:36|29819.76
06:40:37|29819.35
06:40:38|29819.36
06:40:39|29819.36
06:40:40|29819.36
06:40:42|29819.36
06:40:43|29819.35
06:40:45|29819.35
06:40:46|29819.36
06:40:48|29819.36
06:40:49|29819.35
06:40:50|29819.36
06:40:51|29819.35
06:40:52|29819.35
06:40:53|29819.35
06:40:53|29819.36
06:40:55|29818.55
06:40:56|29818.51
06:40:57|29818.52
06:40:58|29818.52
06:40:59|29818.52
06:41:00|29818.52
06:41:01|29818.52
06:41:02|29818.51
06:41:03|29818.52
06:41:04|29818.52
06:41:05|29818.52
06:41:06|29818.51
06:41:07|29818.52
06:41:08|29818.52
06:41:09|29818.52
06:41:10|29818.52
06:41:11|29818.51
06:41:12|29818.52
06:41:14|29818.52
06:41:15|29818.51
06:41:16|29818.51
06:41:17|29818.52
06:41:18|29818.52
06:41:19|29818.52
06:41:21|29811.96
06:41:21|29811.96
06:41:22|29811.63
06:41:23|29811.63
06:41:24|29811.63
06:41:25|29811.62
06:41:26|29811.62
06:41:27|29811.61
06:41:28|29811.61
06:41:29|29811.62
06:41:30|29811.62
06:41:31|29811.61
06:41:32|29811.61
06:41:33|29811.61
06:41:34|29811.61
06:41:35|29809.04
06:41:36|29807.6
06:41:37|29807.46
06:41:38|29807.45
06:41:39|29806.8
06:41:40|29806.8
06:41:42|29806.8
06:41:43|29806.79
06:41:45|29806.8
06:41:46|29809.7
06:41:47|29810.63
06:41:49|29811.94
06:41:50|29812.11
06:41:51|29812.11
06:41:53|29812.11
06:41:53|29812.11
06:41:54|29812.11
06:41:55|29812.1
06:41:56|29812.11
06:41:57|29812.11
06:41:58|29812.11
06:41:59|29812.11
06:42:01|29812.11
06:42:01|29812.11
06:42:03|29812.11
06:42:04|29812.11
06:42:05|29812.11
06:42:06|29812.11
06:42:07|29812.11
06:42:08|29812.11
06:42:09|29812.95
06:42:10|29814.24
06:42:11|29814.24
06:42:12|29814.25
06:42:13|29814.25
06:42:14|29814.25
06:42:15|29814.25
06:42:16|29814.25
06:42:16|29814.24
06:42:18|29814.25
06:42:19|29814.24
06:42:21|29814.25
06:42:21|29814.24
06:42:22|29814.24
06:42:23|29814.25
06:42:24|29814.25
06:42:25|29814.25
06:42:26|29814.25
06:42:27|29814.25
06:42:29|29814.25
06:42:29|29814.25
06:42:30|29814.25
06:42:31|29814.25
06:42:32|29814.25
06:42:33|29809.5
06:42:34|29809.5
06:42:35|29809.49
06:42:36|29809.49
06:42:37|29809.5
06:42:38|29809.5
06:42:39|29809.5
06:42:40|29809.49
06:42:41|29809.49
06:42:42|29809.49
06:42:44|29809.49
06:42:45|29809.5
06:42:46|29809.5
06:42:47|29809.5
06:42:48|29809.5
06:42:53|29809.5
06:42:55|29809.5
06:42:56|29809.49
06:42:57|29809.5
06:42:58|29809.49
06:42:59|29809.5
06:43:00|29809.5
06:43:01|29809.49
06:43:02|29809.5
06:43:03|29809.5
06:43:04|29809.5
06:43:05|29809.5
06:43:06|29809.5
06:43:07|29809.49
06:43:09|29809.49
06:43:10|29809.49
06:43:11|29809.49
06:43:12|29809.62
06:43:13|29810.3
06:43:14|29810.33
06:43:15|29810.34
06:43:15|29810.34
06:43:17|29810.34
06:43:18|29810.34
06:43:18|29810.34
06:43:19|29810.33
06:43:20|29810.33
06:43:21|29811.14
06:43:23|29811.82
06:43:23|29814.46
06:43:25|29814.52
06:43:26|29814.52
06:43:26|29814.51
06:43:28|29815.73
06:43:29|29819.43
06:43:30|29819.42
06:43:31|29836.55
06:43:32|29835.28
06:43:33|29835.29
06:43:34|29827.5
06:43:35|29831.42
06:43:36|29832.64
06:43:37|29833.19
06:43:39|29834.34
06:43:40|29834.35
06:43:40|29834.39
06:43:41|29835.45
06:43:43|29838.13
06:43:44|29840.02
06:43:46|29840.02
06:43:47|29840.02
06:43:47|29840.03
06:43:48|29840.02
06:43:50|29840.03
06:43:50|29840.03
06:43:51|29840.02
06:43:52|29840.03
06:43:55|29840.03
06:43:56|29840.03
06:43:57|29840.03
06:43:57|29841.65
06:43:59|29841.64
06:43:59|29839.18
06:44:01|29839.19
06:44:01|29839.19
06:44:03|29839.18
06:44:03|29839.18
06:44:05|29839.19
06:44:06|29839.19
06:44:07|29839.19
06:44:08|29839.18
06:44:09|29839.19
06:44:10|29839.19
06:44:11|29850.85
06:44:12|29850.84
06:44:12|29850.85
06:44:13|29850.84
06:44:15|29841.89
06:44:15|29842.01
06:44:16|29844.09
06:44:17|29844.08
06:44:19|29844.08
06:44:20|29844.08
06:44:20|29844.49
06:44:22|29848.73
06:44:23|29848.72
06:44:24|29848.73
06:44:24|29848.72
06:44:25|29850.84
06:44:27|29850.84
06:44:28|29857.73
06:44:29|29857.73
06:44:30|29861.03
06:44:31|29861.03
06:44:32|29861.04
06:44:34|29861.03
06:44:35|29861.04
06:44:39|29861.03
06:44:39|29861.04
06:44:40|29861.04
06:44:41|29861.03
06:44:42|29862.06
06:44:43|29862.06
06:44:45|29862.06
06:44:47|29862.06
06:44:49|29862.06
06:44:50|29862.06
06:44:51|29862.06
06:44:52|29862.06
06:44:53|29862.05
06:44:54|29862.06
06:44:56|29862.06
06:44:57|29862.06
06:44:58|29862.11
06:44:59|29862.11
06:45:00|29863.49
06:45:01|29864.76
06:45:02|29864.76
06:45:03|29864.76
06:45:04|29864.76
06:45:05|29864.76
06:45:06|29864.75
06:45:07|29864.75
06:45:08|29864.76
06:45:09|29864.76
06:45:10|29864.76
06:45:11|29864.76
06:45:12|29864.76
06:45:13|29864.76
06:45:14|29864.76
06:45:15|29864.75
06:45:16|29864.76
06:45:17|29864.76
06:45:18|29864.76
06:45:19|29864.75
06:45:20|29865.52
06:45:21|29865.57
06:45:22|29865.61
06:45:24|29865.61
06:45:24|29866.42
06:45:25|29868.04
06:45:26|29868.41
06:45:27|29868.7
06:45:29|29869.7
06:45:29|29869.69
06:45:30|29871.25
06:45:31|29871.44
06:45:32|29872.16
06:45:33|29873.78
06:45:34|29876.95
06:45:35|29877.2
06:45:36|29879.29
06:45:37|29879.28
06:45:38|29879.29
06:45:39|29879.29
06:45:40|29879.29
06:45:41|29879.28
06:45:42|29879.28
06:45:43|29879.29
06:45:44|29879.29
06:45:46|29879.29
06:45:48|29879.28
06:45:49|29879.29
06:45:50|29879.29
06:45:51|29880.12
06:45:52|29880.11
06:45:53|29880.12
06:45:55|29880.12
06:45:55|29880.12
06:45:56|29880.12
06:45:57|29880.12
06:45:58|29880.12
06:45:59|29880.12
06:46:00|29880.11
06:46:02|29880.11
06:46:02|29880.56
06:46:03|29880.96
06:46:04|29880.97
06:46:05|29880.97
06:46:06|29882.17
06:46:07|29882.17
06:46:09|29882.82
06:46:10|29882.81
06:46:11|29882.82
06:46:11|29882.82
06:46:12|29882.82
06:46:13|29882.82
06:46:15|29883.02
06:46:16|29883.02
06:46:17|29883.07
06:46:18|29883.07
06:46:18|29883.93
06:46:19|29883.93
06:46:21|29885.35
06:46:22|29885.42
06:46:22|29885.56
06:46:23|29885.59
06:46:24|29887.04
06:46:25|29884.11
06:46:26|29883.96
06:46:27|29883.95
06:46:28|29883.95
06:46:30|29883.95
06:46:30|29883.95
06:46:32|29883.95
06:46:32|29883.95
06:46:34|29887.19
06:46:34|29887.3
06:46:35|29887.85
06:46:36|29888.18
06:46:37|29889.94
06:46:38|29889.99
06:46:39|29893.36
06:46:41|29893.45
06:46:42|29893.43
06:46:43|29893.44
06:46:43|29893.43
06:46:44|29893.44
06:46:45|29893.43
06:46:47|29893.44
06:46:49|29893.67
06:46:50|29893.68
06:46:51|29893.68
06:46:53|29894.52
06:46:53|29894.52
06:46:54|29894.53
06:46:55|29894.52
06:46:56|29894.53
06:46:57|29894.53
06:46:58|29894.53
06:47:00|29891.88
06:47:01|29891.88
06:47:02|29891.89
06:47:03|29891.89
06:47:03|29891.89
06:47:05|29891.88
06:47:06|29891.89
06:47:07|29891.92
06:47:08|29894.76
06:47:09|29894.76
06:47:09|29894.77
06:47:11|29894.77
06:47:12|29894.77
06:47:13|29894.76
06:47:14|29894.76
06:47:15|29894.77
06:47:16|29894.77
06:47:17|29894.77
06:47:19|29894.76
06:47:19|29894.76
06:47:20|29894.76
06:47:21|29891.66
06:47:22|29889.62
06:47:23|29886.28
06:47:24|29886.28
06:47:25|29886.28
06:47:26|29886.27
06:47:27|29886.28
06:47:28|29886.28
06:47:29|29886.28
06:47:30|29886.28
06:47:31|29886.28
06:47:32|29886.28
06:47:33|29886.28
06:47:34|29886.27
06:47:36|29886.27
06:47:36|29886.28
06:47:38|29886.28
06:47:39|29886.27
06:47:39|29886.28
06:47:41|29886.28
06:47:42|29886.28
06:47:42|29886.27
06:47:44|29886.27
06:47:45|29886.27
06:47:45|29886.25
06:47:46|29886.24
06:47:47|29886.25
06:47:49|29886.25
06:47:49|29886.25
06:47:51|29886.25
06:47:52|29886.25
06:47:53|29886.25
06:47:54|29887.73
06:47:56|29887.73
06:47:58|29887.73
06:47:58|29887.72
06:48:00|29887.72
06:48:00|29887.73
06:48:02|29887.73
06:48:03|29887.73
06:48:04|29887.73
06:48:05|29887.72
06:48:05|29887.72
06:48:06|29887.72
06:48:07|29887.73
06:48:09|29887.73
06:48:10|29887.73
06:48:11|29887.73
06:48:12|29887.72
06:48:13|29887.72
06:48:14|29887.73
06:48:15|29887.72
06:48:16|29886.86
06:48:17|29886.23
06:48:18|29886.23
06:48:18|29886.23
06:48:20|29886.22
06:48:21|29886.22
06:48:22|29886.22
06:48:23|29886.22
06:48:24|29893.72
06:48:25|29893.72
06:48:26|29893.73
06:48:27|29894.37
06:48:28|29894.37
06:48:29|29894.36
06:48:30|29894.36
06:48:31|29894.36
06:48:32|29894.36
06:48:33|29894.37
06:48:34|29894.36
06:48:35|29894.37
06:48:36|29895.82
06:48:37|29895.82
06:48:38|29895.82
06:48:39|29895.83
06:48:40|29895.83
06:48:41|29895.83
06:48:42|29895.83
06:48:43|29895.82
06:48:44|29895.83
06:48:45|29895.83
06:48:46|29895.83
06:48:47|29895.82
06:48:49|29896.02
06:48:50|29896.2
06:48:51|29896.2
06:48:52|29897.69
06:48:53|29897.68
06:48:54|29897.69
06:48:56|29897.73
06:48:56|29899.88
06:48:58|29899.99
06:48:59|29899.99
06:49:00|29900.
06:49:01|29899.99
06:49:02|29900.
06:49:03|29900.
06:49:04|29900.
06:49:06|29899.99
06:49:06|29899.99
06:49:08|29900.
06:49:09|29890.85
06:49:10|29890.85
06:49:11|29890.84
06:49:12|29890.85
06:49:13|29890.85
06:49:14|29890.85
06:49:15|29890.85
06:49:15|29890.85
06:49:16|29890.85
06:49:17|29890.84
06:49:19|29890.85
06:49:19|29890.85
06:49:21|29890.85
06:49:23|29890.85
06:49:24|29890.85
06:49:24|29890.84
06:49:26|29890.85
06:49:27|29890.84
06:49:28|29890.85
06:49:29|29890.84
06:49:30|29890.85
06:49:31|29890.85
06:49:32|29890.85
06:49:33|29890.84
06:49:33|29890.85
06:49:34|29890.85
06:49:36|29890.85
06:49:37|29889.27
06:49:38|29888.77
06:49:39|29888.73
06:49:39|29888.71
06:49:40|29887.9
06:49:42|29887.91
06:49:43|29887.9
06:49:44|29887.91
06:49:45|29887.9
06:49:46|29887.91
06:49:47|29886.7
06:49:48|29886.24
06:49:50|29886.24
06:49:51|29886.22
06:49:53|29886.22
06:49:53|29886.23
06:49:55|29886.23
06:49:56|29886.23
06:49:57|29886.23
06:49:58|29886.23
06:49:59|29886.23
06:50:00|29886.23
06:50:01|29886.22
06:50:03|29886.22
06:50:04|29886.23
06:50:05|29886.23
06:50:06|29886.23
06:50:07|29886.23
06:50:08|29886.23
06:50:09|29887.02
06:50:10|29887.08
06:50:11|29887.1
06:50:12|29887.1
06:50:13|29887.1
06:50:14|29887.1
06:50:15|29887.1
06:50:16|29887.1
06:50:17|29887.09
06:50:18|29887.1
06:50:19|29887.09
06:50:20|29887.1
06:50:21|29887.09
06:50:22|29887.1
06:50:23|29887.09
06:50:24|29887.1
06:50:25|29887.09
06:50:26|29887.1
06:50:27|29887.09
06:50:28|29887.1
06:50:29|29887.09
06:50:30|29887.1
06:50:31|29887.1
06:50:32|29887.09
06:50:33|29887.09
06:50:34|29887.09
06:50:35|29887.09
06:50:36|29887.1
06:50:37|29887.85
06:50:38|29887.88
06:50:39|29887.88
06:50:40|29887.88
06:50:41|29887.88
06:50:42|29888.58
06:50:43|29888.58
06:50:44|29888.58
06:50:45|29888.58
06:50:46|29888.7
06:50:47|29888.7
06:50:48|29890.02
06:50:49|29890.24
06:50:50|29890.25
06:50:52|29890.25
06:50:53|29890.24
06:50:54|29890.24
06:50:56|29890.25
06:50:57|29890.25
06:50:58|29890.25
06:50:59|29890.25
06:51:00|29890.25
06:51:00|29890.24
06:51:02|29890.25
06:51:03|29890.25
06:51:03|29890.25
06:51:04|29890.25
06:51:06|29890.24
06:51:07|29890.25
06:51:08|29890.24
06:51:09|29890.25
06:51:09|29890.25
06:51:11|29890.25
06:51:11|29890.25
06:51:12|29890.25
06:51:13|29890.25
06:51:15|29890.26
06:51:16|29890.27
06:51:17|29890.26
06:51:18|29890.82
06:51:18|29893.97
06:51:20|29894.59
06:51:21|29894.66
06:51:22|29894.67
06:51:22|29894.66
06:51:23|29894.66
06:51:24|29898.47
06:51:26|29898.47
06:51:27|29898.47
06:51:28|29898.48
06:51:29|29898.47
06:51:30|29898.48
06:51:30|29898.47
06:51:32|29898.48
06:51:33|29898.48
06:51:34|29898.47
06:51:35|29896.97
06:51:36|29894.61
06:51:37|29894.61
06:51:38|29894.6
06:51:39|29894.61
06:51:40|29894.61
06:51:41|29894.61
06:51:42|29894.61
06:51:43|29894.6
06:51:44|29894.61
06:51:45|29894.61
06:51:46|29894.61
06:51:47|29894.61
06:51:48|29894.61
06:51:49|29894.61
06:51:50|29894.61
06:51:51|29894.61
06:51:53|29895.77
06:51:54|29895.78
06:51:55|29895.77
06:51:57|29894.45
06:51:58|29894.44
06:51:58|29894.43
06:52:00|29894.43
06:52:01|29894.44
06:52:01|29894.44
06:52:02|29894.44
06:52:04|29894.44
06:52:04|29900.84
06:52:05|29900.84
06:52:07|29900.84
06:52:08|29900.84
06:52:09|29900.85
06:52:10|29900.85
06:52:11|29900.85
06:52:11|29900.85
06:52:12|29900.85
06:52:14|29900.84
06:52:14|29900.84
06:52:16|29900.85
06:52:17|29900.85
06:52:17|29900.85
06:52:18|29900.84
06:52:20|29900.85
06:52:21|29900.85
06:52:22|29900.85
06:52:23|29900.93
06:52:24|29902.58
06:52:25|29902.59
06:52:26|29902.59
06:52:27|29902.59
06:52:28|29902.59
06:52:29|29902.59
06:52:30|29902.54
06:52:31|29900.85
06:52:32|29900.84
06:52:33|29900.84
06:52:34|29900.85
06:52:35|29900.84
06:52:36|29900.85
06:52:37|29900.85
06:52:38|29900.85
06:52:39|29900.85
06:52:40|29900.85
06:52:41|29900.84
06:52:42|29900.84
06:52:44|29900.84
06:52:44|29894.62
06:52:45|29894.62
06:52:46|29894.62
06:52:47|29902.33
06:52:49|29902.58
06:52:49|29900.5
06:52:50|29900.5
06:52:51|29900.51
06:52:53|29900.51
06:52:55|29900.51
06:52:56|29900.51
06:52:57|29900.5
06:52:58|29900.51
06:52:59|29904.48
06:53:00|29904.48
06:53:01|29904.48
06:53:02|29904.47
06:53:04|29904.48
06:53:05|29904.48
06:53:06|29904.48
06:53:07|29904.48
06:53:07|29904.47
06:53:09|29901.67
06:53:10|29900.5
06:53:11|29900.5
06:53:11|29900.5
06:53:13|29900.51
06:53:14|29900.51
06:53:15|29905.93
06:53:16|29905.94
06:53:17|29905.94
06:53:18|29905.94
06:53:19|29905.93
06:53:20|29905.94
06:53:20|29905.94
06:53:22|29905.93
06:53:23|29905.93
06:53:24|29905.93
06:53:24|29905.93
06:53:26|29905.94
06:53:27|29905.93
06:53:27|29905.94
06:53:29|29905.93
06:53:30|29905.94
06:53:31|29905.95
06:53:32|29907.26
06:53:33|29916.65
06:53:34|29913.
06:53:35|29913.
06:53:36|29913.01
06:53:37|29907.39
06:53:38|29907.34
06:53:39|29907.24
06:53:40|29907.2
06:53:41|29925.46
06:53:42|29930.13
06:53:43|29939.65
06:53:44|29928.07
06:53:45|29930.67
06:53:46|29932.34
06:53:47|29932.35
06:53:48|29940.71
06:53:49|29940.71
06:53:50|29937.77
06:53:51|29940.7
06:53:52|29942.09
06:53:53|29942.09
06:53:55|29934.67
06:53:55|29934.68
06:53:57|29935.51
06:53:58|29935.51
06:53:59|29935.51
06:54:00|29930.13
06:54:01|29930.13
06:54:02|29930.12
06:54:03|29930.13
06:54:05|29934.24
06:54:06|29934.24
06:54:06|29934.24
06:54:08|29934.24
06:54:08|29934.24
06:54:10|29934.23
06:54:11|29930.15
06:54:12|29930.16
06:54:13|29930.15
06:54:15|29930.16
06:54:15|29930.16
06:54:16|29930.15
06:54:18|29930.15
06:54:19|29930.16
06:54:20|29930.15
06:54:20|29933.68
06:54:22|29933.69
06:54:23|29934.99
06:54:23|29940.59
06:54:25|29942.14
06:54:26|29942.14
06:54:27|29942.14
06:54:28|29942.14
06:54:29|29941.92
06:54:30|29941.91
06:54:31|29941.91
06:54:32|29941.92
06:54:33|29941.91
06:54:34|29941.91
06:54:35|29943.39
06:54:36|29941.92
06:54:37|29941.91
06:54:38|29941.91
06:54:39|29941.92
06:54:40|29941.91
06:54:41|29941.91
06:54:42|29941.92
06:54:43|29940.4
06:54:44|29940.4
06:54:45|29934.45
06:54:46|29934.42
06:54:47|29934.42
06:54:48|29933.13
06:54:49|29933.12
06:54:50|29933.13
06:54:51|29933.13
06:54:52|29933.13
06:54:53|29933.12
06:54:54|29933.13
06:54:56|29933.12
06:54:57|29933.13
06:54:58|29930.13
06:54:59|29930.14
06:55:00|29930.13
06:55:01|29929.03
06:55:02|29928.35
06:55:04|29928.36
06:55:04|29928.36
06:55:06|29928.35
06:55:07|29928.36
06:55:08|29928.36
06:55:09|29928.36
06:55:10|29928.36
06:55:11|29928.35
06:55:13|29928.36
06:55:13|29928.36
06:55:14|29928.36
06:55:15|29928.36
06:55:16|29928.36
06:55:18|29928.36
06:55:18|29928.36
06:55:19|29928.36
06:55:20|29928.35
06:55:22|29928.35
06:55:23|29928.35
06:55:24|29928.35
06:55:25|29928.36
06:55:25|29928.35
06:55:26|29928.36
06:55:28|29928.36
06:55:29|29928.35
06:55:30|29928.35
06:55:31|29928.35
06:55:31|29928.35
06:55:33|29928.36
06:55:34|29928.36
06:55:35|29928.36
06:55:36|29926.86
06:55:37|29926.45
06:55:38|29926.45
06:55:39|29921.89
06:55:40|29921.9
06:55:41|29921.89
06:55:42|29921.9
06:55:43|29921.9
06:55:44|29921.89
06:55:45|29921.9
06:55:46|29921.9
06:55:47|29921.89
06:55:48|29921.9
06:55:49|29921.9
06:55:50|29921.9
06:55:51|29921.91
06:55:52|29921.91
06:55:53|29921.91
06:55:54|29921.91
06:55:55|29921.9
06:55:57|29926.76
06:55:58|29927.04
06:55:59|29928.28
06:56:00|29928.28
06:56:01|29925.6
06:56:02|29924.73
06:56:03|29926.36
06:56:05|29926.35
06:56:06|29926.35
06:56:07|29926.35
06:56:08|29926.35
06:56:08|29926.35
06:56:10|29926.36
06:56:11|29926.46
06:56:12|29926.46
06:56:13|29926.45
06:56:14|29926.45
06:56:16|29926.46
06:56:17|29924.95
06:56:18|29921.9
06:56:20|29921.9
06:56:21|29921.89
06:56:23|29921.9
06:56:24|29921.9
06:56:25|29921.89
06:56:26|29925.
06:56:27|29925.
06:56:28|29925.01
06:56:29|29925.01
06:56:30|29925.01
06:56:31|29925.
06:56:32|29922.7
06:56:33|29922.69
06:56:34|29922.7
06:56:35|29922.7
06:56:36|29922.7
06:56:37|29922.7
06:56:38|29922.62
06:56:39|29921.89
06:56:40|29920.98
06:56:41|29920.99
06:56:42|29920.99
06:56:43|29918.33
06:56:44|29918.33
06:56:45|29918.32
06:56:46|29918.33
06:56:47|29918.32
06:56:48|29918.33
06:56:49|29918.32
06:56:50|29918.33
06:56:51|29918.33
06:56:52|29918.33
06:56:53|29918.32
06:56:54|29918.33
06:56:55|29918.31
06:56:56|29918.32
06:56:58|29917.9
06:56:59|29917.68
06:57:00|29917.69
06:57:02|29915.85
06:57:04|29915.86
06:57:04|29915.86
06:57:06|29915.86
06:57:07|29914.38
06:57:08|29914.38
06:57:09|29914.38
06:57:10|29914.38
06:57:11|29914.37
06:57:12|29914.38
06:57:13|29914.38
06:57:14|29914.38
06:57:15|29914.38
06:57:16|29914.37
06:57:17|29914.38
06:57:18|29914.38
06:57:19|29917.83
06:57:20|29918.86
06:57:21|29918.86
06:57:22|29918.86
06:57:23|29918.85
06:57:24|29918.86
06:57:25|29918.85
06:57:26|29918.86
06:57:27|29918.86
06:57:28|29918.85
06:57:29|29918.86
06:57:30|29918.86
06:57:31|29919.81
06:57:33|29919.81
06:57:33|29919.85
06:57:34|29919.85
06:57:35|29919.85
06:57:36|29919.85
06:57:38|29919.84
06:57:38|29919.84
06:57:40|29919.85
06:57:40|29919.84
06:57:42|29919.84
06:57:42|29918.86
06:57:44|29918.86
06:57:44|29918.87
06:57:46|29918.87
06:57:46|29918.87
06:57:47|29918.87
06:57:50|29918.86
06:57:50|29918.87
06:57:51|29918.87
06:57:52|29918.87
06:57:53|29918.87
06:57:54|29918.87
06:57:55|29918.87
06:57:56|29918.02
06:57:58|29918.02
06:57:59|29918.02
06:58:00|29918.01
06:58:06|29918.02
06:58:07|29918.02
06:58:08|29918.02
06:58:09|29918.87
06:58:11|29919.8
06:58:11|29917.5
06:58:12|29917.5
06:58:13|29917.49
06:58:14|29917.49
06:58:15|29917.5
06:58:17|29919.8
06:58:18|29919.79
06:58:19|29919.8
06:58:21|29919.79
06:58:21|29919.8
06:58:22|29919.8
06:58:23|29919.79
06:58:24|29919.8
06:58:25|29919.8
06:58:26|29919.8
06:58:27|29919.8
06:58:28|29919.8
06:58:29|29919.8
06:58:30|29919.79
06:58:31|29919.8
06:58:32|29919.8
06:58:33|29919.8
06:58:34|29919.79
06:58:35|29919.79
06:58:36|29919.8
06:58:37|29919.8
06:58:38|29919.8
06:58:40|29918.99
06:58:40|29918.29
06:58:41|29918.3
06:58:42|29918.3
06:58:43|29918.3
06:58:45|29918.3
06:58:45|29919.15
06:58:47|29919.17
06:58:48|29919.8
06:58:48|29919.83
06:58:49|29919.83
06:58:51|29919.88
06:58:51|29920.99
06:58:53|29922.12
06:58:54|29922.21
06:58:55|29922.21
06:58:55|29924.39
06:58:57|29924.38
06:58:57|29924.39
06:58:59|29924.39
06:59:01|29921.14
06:59:03|29921.15
06:59:03|29921.15
06:59:04|29921.15
06:59:06|29921.15
06:59:07|29921.15
06:59:08|29921.15
06:59:08|29921.15
06:59:09|29921.15
06:59:11|29921.14
06:59:11|29921.3
06:59:12|29921.3
06:59:13|29922.49
06:59:14|29922.48
06:59:16|29922.49
06:59:16|29921.15
06:59:17|29921.16
06:59:19|29920.6
06:59:20|29920.6
06:59:20|29920.61
06:59:21|29920.53
06:59:23|29920.53
06:59:24|29920.52
06:59:25|29920.53
06:59:25|29920.53
06:59:26|29920.53
06:59:27|29919.36
06:59:29|29919.35
06:59:30|29919.36
06:59:30|29919.02
06:59:31|29918.29
06:59:33|29918.25
06:59:34|29918.25
06:59:34|29918.24
06:59:35|29918.25
06:59:36|29918.25
06:59:37|29918.24
06:59:38|29918.25
06:59:39|29918.25
06:59:40|29918.25
06:59:41|29918.24
06:59:42|29918.01
06:59:44|29918.
06:59:45|29918.
06:59:45|29917.49
06:59:46|29915.24
06:59:47|29915.25
06:59:49|29915.24
06:59:50|29915.25
06:59:50|29915.24
06:59:52|29915.25
06:59:52|29915.25
06:59:53|29915.24
06:59:54|29915.24
06:59:55|29915.25
06:59:56|29915.25
06:59:57|29915.25
06:59:58|29915.24
07:00:00|29915.24
07:00:02|29916.57
07:00:03|29916.57
07:00:04|29916.56
07:00:05|29916.56
07:00:06|29917.42
07:00:07|29920.42
07:00:08|29920.42
07:00:09|29917.06
07:00:10|29917.06
07:00:11|29917.06
07:00:12|29918.43
07:00:13|29918.42
07:00:14|29915.24
07:00:15|29915.25
07:00:16|29915.25
07:00:17|29915.25
07:00:18|29916.21
07:00:19|29916.22
07:00:20|29917.2
07:00:21|29917.38
07:00:22|29918.43
07:00:23|29918.43
07:00:24|29918.42
07:00:25|29918.43
07:00:26|29918.43
07:00:28|29918.42
07:00:28|29918.45
07:00:29|29918.42
07:00:31|29918.34
07:00:31|29918.33
07:00:32|29918.34
07:00:33|29918.34
07:00:34|29917.2
07:00:35|29915.07
07:00:36|29915.07
07:00:37|29915.06
07:00:38|29915.07
07:00:39|29915.07
07:00:41|29916.02
07:00:41|29916.01
07:00:42|29928.51
07:00:44|29932.52
07:00:45|29935.67
07:00:45|29935.67
07:00:46|29937.39
07:00:47|29937.4
07:00:49|29937.39
07:00:49|29937.39
07:00:51|29945.09
07:00:51|29940.39
07:00:52|29939.49
07:00:54|29939.5
07:00:54|29939.49
07:00:55|29939.49
07:00:57|29941.14
07:00:57|29939.49
07:00:58|29939.49
07:01:00|29939.5
07:01:00|29939.5
07:01:02|29939.49
07:01:03|29939.49
07:01:04|29938.85
07:01:06|29935.66
07:01:06|29940.15
07:01:07|29940.15
07:01:08|29939.5
07:01:09|29935.21
07:01:10|29936.85
07:01:11|29936.84
07:01:12|29936.85
07:01:13|29939.5
07:01:14|29939.5
07:01:15|29939.49
07:01:17|29939.5
07:01:18|29939.49
07:01:20|29939.49
07:01:20|29939.49
07:01:21|29936.64
07:01:22|29936.64
07:01:23|29935.89
07:01:24|29935.9
07:01:25|29935.9
07:01:26|29935.9
07:01:27|29935.89
07:01:28|29935.2
07:01:29|29935.21
07:01:30|29935.21
07:01:32|29935.21
07:01:33|29935.2
07:01:34|29935.2
07:01:35|29935.2
07:01:36|29935.2
07:01:37|29935.21
07:01:38|29935.2
07:01:39|29935.21
07:01:40|29935.21
07:01:41|29936.05
07:01:42|29936.06
07:01:43|29939.48
07:01:45|29939.49
07:01:46|29939.49
07:01:46|29939.48
07:01:48|29939.48
07:01:49|29939.48
07:01:50|29938.18
07:01:50|29937.02
07:01:52|29937.03
07:01:52|29937.02
07:01:54|29937.02
07:01:55|29937.03
07:01:56|29937.19
07:01:56|29937.2
07:01:58|29937.23
07:01:59|29937.9
07:02:00|29937.9
07:02:01|29937.9
07:02:03|29937.89
07:02:04|29937.9
07:02:05|29937.89
07:02:07|29937.9
07:02:07|29937.9
07:02:08|29937.89
07:02:10|29937.9
07:02:11|29937.89
07:02:12|29937.89
07:02:14|29937.9
07:02:15|29937.9
07:02:16|29937.9
07:02:17|29937.9
07:02:18|29937.92
07:02:19|29938.
07:02:19|29938.
07:02:21|29938.
07:02:22|29938.
07:02:22|29938.
07:02:24|29938.01
07:02:24|29938.95
07:02:26|29938.96
07:02:27|29938.96
07:02:28|29938.97
07:02:28|29938.96
07:02:30|29939.2
07:02:30|29939.49
07:02:31|29939.48
07:02:32|29939.49
07:02:33|29939.48
07:02:35|29939.48
07:02:35|29941.78
07:02:36|29941.78
07:02:38|29941.79
07:02:38|29941.79
07:02:39|29938.
07:02:41|29938.01
07:02:41|29938.01
07:02:42|29938.01
07:02:43|29941.68
07:02:44|29941.69
07:02:46|29941.69
07:02:47|29941.68
07:02:48|29938.02
07:02:49|29938.03
07:02:50|29938.02
07:02:51|29938.02
07:02:52|29940.5
07:02:54|29938.39
07:02:54|29938.4
07:02:56|29938.4
07:02:57|29938.03
07:02:58|29938.03
07:02:58|29938.03
07:03:00|29938.03
07:03:00|29938.03
07:03:01|29938.02
07:03:03|29938.03
07:03:05|29939.25
07:03:07|29939.28
07:03:08|29940.1
07:03:09|29940.1
07:03:11|29940.1
07:03:11|29940.11
07:03:12|29940.1
07:03:13|29940.1
07:03:14|29940.11
07:03:15|29940.19
07:03:16|29940.72
07:03:17|29940.71
07:03:18|29940.78
07:03:19|29940.78
07:03:21|29940.77
07:03:21|29941.58
07:03:22|29941.63
07:03:23|29941.63
07:03:24|29942.48
07:03:25|29942.48
07:03:26|29942.48
07:03:27|29946.47
07:03:28|29946.48
07:03:29|29952.63
07:03:30|29952.63
07:03:32|29952.64
07:03:33|29952.64
07:03:33|29952.63
07:03:34|29952.63
07:03:35|29952.64
07:03:37|29954.32
07:03:38|29954.33
07:03:38|29952.64
07:03:39|29952.63
07:03:40|29952.64
07:03:42|29952.66
07:03:43|29954.31
07:03:43|29954.31
07:03:45|29954.31
07:03:46|29954.4
07:03:47|29954.4
07:03:48|29954.6
07:03:49|29954.85
07:03:50|29954.86
07:03:51|29954.85
07:03:52|29954.86
07:03:53|29954.4
07:03:54|29954.41
07:03:55|29954.4
07:03:56|29954.41
07:03:57|29954.4
07:03:58|29954.41
07:03:59|29954.4
07:04:00|29951.4
07:04:01|29951.4
07:04:03|29951.4
07:04:04|29954.39
07:04:06|29956.16
07:04:07|29958.94
07:04:08|29958.94
07:04:08|29959.03
07:04:10|29959.04
07:04:11|29953.39
07:04:12|29953.38
07:04:13|29953.39
07:04:14|29953.39
07:04:15|29953.38
07:04:16|29955.08
07:04:17|29955.12
07:04:19|29955.61
07:04:20|29959.42
07:04:21|29959.41
07:04:22|29959.42
07:04:23|29959.42
07:04:24|29959.43
07:04:25|29960.03
07:04:26|29960.03
07:04:27|29960.02
07:04:28|29960.03
07:04:29|29960.02
07:04:30|29960.12
07:04:31|29961.71
07:04:32|29962.43
07:04:33|29967.8
07:04:34|29969.63
07:04:35|29969.62
07:04:36|29970.72
07:04:37|29976.
07:04:38|29979.42
07:04:39|29980.11
07:04:40|29980.36
07:04:41|29980.36
07:04:42|29980.37
07:04:43|29980.37
07:04:44|29980.36
07:04:46|29980.36
07:04:46|29981.96
07:04:47|29982.32
07:04:48|29983.
07:04:49|29984.44
07:04:50|29984.54
07:04:51|29984.53
07:04:52|29984.54
07:04:53|29984.74
07:04:54|29991.75
07:04:55|29991.74
07:04:56|29991.74
07:04:57|29991.74
07:04:58|29991.74
07:04:59|29990.86
07:05:00|29986.59
07:05:01|29986.58
07:05:02|29981.4
07:05:03|29981.4
07:05:05|29981.4
07:05:07|29981.4
07:05:08|29977.85
07:05:08|29981.42
07:05:11|29976.03
07:05:11|29976.02
07:05:12|29976.02
07:05:14|29976.02
07:05:15|29976.02
07:05:16|29972.55
07:05:17|29972.65
07:05:18|29972.72
07:05:19|29970.73
07:05:20|29970.73
07:05:21|29970.72
07:05:22|29970.73
07:05:23|29970.73
07:05:24|29970.73
07:05:25|29970.73
07:05:26|29970.72
07:05:27|29970.73
07:05:28|29970.73
07:05:29|29970.72
07:05:30|29970.72
07:05:31|29969.93
07:05:32|29969.94
07:05:33|29969.94
07:05:34|29969.93
07:05:35|29969.93
07:05:36|29970.73
07:05:37|29970.73
07:05:38|29970.73
07:05:39|29970.73
07:05:40|29970.73
07:05:41|29969.23
07:05:42|29969.23
07:05:43|29967.26
07:05:45|29966.91
07:05:46|29966.92
07:05:47|29966.92
07:05:49|29966.91
07:05:50|29966.91
07:05:53|29966.91
07:05:54|29966.25
07:05:54|29966.25
07:05:55|29965.63
07:05:56|29965.63
07:05:57|29965.63
07:05:58|29965.62
07:05:59|29965.63
07:06:01|29965.62
07:06:02|29966.92
07:06:02|29966.92
07:06:04|29966.92
07:06:04|29969.72
07:06:07|29967.49
07:06:08|29967.21
07:06:09|29967.2
07:06:11|29967.21
07:06:12|29967.21
07:06:13|29967.21
07:06:14|29966.92
07:06:15|29966.91
07:06:16|29966.92
07:06:17|29962.01
07:06:18|29962.
07:06:19|29959.33
07:06:20|29959.32
07:06:21|29959.31
07:06:23|29959.31
07:06:23|29958.14
07:06:24|29958.14
07:06:26|29957.53
07:06:27|29957.53
07:06:28|29957.53
07:06:29|29955.43
07:06:30|29955.43
07:06:30|29955.44
07:06:31|29955.43
07:06:32|29955.44
07:06:33|29955.44
07:06:34|29955.43
07:06:36|29955.43
07:06:36|29955.44
07:06:37|29955.44
07:06:38|29955.43
07:06:40|29955.44
07:06:40|29955.44
07:06:41|29955.43
07:06:42|29955.44
07:06:44|29955.43
07:06:44|29955.44
07:06:45|29955.44
07:06:46|29955.43
07:06:48|29955.43
07:06:48|29955.44
07:06:49|29955.43
07:06:50|29955.44
07:06:52|29956.28
07:06:52|29956.28
07:06:53|29956.28
07:06:54|29956.29
07:06:56|29956.29
07:06:57|29956.27
07:06:57|29956.28
07:06:59|29956.28
07:06:59|29956.27
07:07:00|29955.45
07:07:01|29955.44
07:07:02|29955.44
07:07:04|29955.45
07:07:05|29955.44
07:07:06|29955.06
07:07:07|29954.77
07:07:08|29953.18
07:07:10|29953.18
07:07:11|29953.18
07:07:12|29953.17
07:07:13|29953.18
07:07:14|29952.06
07:07:14|29952.07
07:07:16|29950.38
07:07:17|29950.37
07:07:17|29949.66
07:07:19|29946.12
07:07:20|29946.11
07:07:21|29946.11
07:07:22|29946.11
07:07:23|29945.3
07:07:24|29945.3
07:07:25|29943.55
07:07:26|29943.55
07:07:27|29943.55
07:07:28|29942.35
07:07:29|29942.31
07:07:30|29941.85
07:07:31|29941.84
07:07:32|29941.84
07:07:34|29941.84
07:07:35|29941.84
07:07:35|29941.84
07:07:37|29945.99
07:07:37|29947.51
07:07:38|29947.5
07:07:40|29947.5
07:07:40|29947.5
07:07:42|29947.5
07:07:42|29947.51
07:07:44|29947.5
07:07:45|29947.51
07:07:46|29941.68
07:07:47|29941.68
07:07:48|29941.67
07:07:49|29941.68
07:07:50|29941.68
07:07:51|29941.68
07:07:52|29941.68
07:07:53|29941.67
07:07:54|29941.67
07:07:55|29941.68
07:07:56|29941.67
07:07:57|29941.68
07:07:58|29941.68
07:07:59|29941.68
07:08:00|29941.68
07:08:01|29941.67
07:08:02|29945.82
07:08:03|29945.82
07:08:04|29945.94
07:08:05|29945.93
07:08:06|29945.93
07:08:07|29945.93
07:08:09|29945.94
07:08:10|29945.94
07:08:12|29943.57
07:08:13|29940.52
07:08:14|29940.8
07:08:15|29940.8
07:08:16|29940.8
07:08:18|29940.84
07:08:19|29940.83
07:08:20|29940.83
07:08:21|29940.83
07:08:23|29940.21
07:08:24|29940.21
07:08:25|29940.21
07:08:26|29940.21
07:08:27|29940.21
07:08:28|29940.21
07:08:29|29940.21
07:08:30|29940.17
07:08:31|29940.11
07:08:32|29940.11
07:08:33|29940.11
07:08:34|29937.3
07:08:35|29937.29
07:08:36|29937.3
07:08:37|29937.3
07:08:38|29937.29
07:08:39|29937.3
07:08:40|29937.3
07:08:41|29937.29
07:08:42|29936.11
07:08:43|29936.11
07:08:44|29936.11
07:08:45|29936.11
07:08:46|29936.11
07:08:47|29936.12
07:08:48|29936.12
07:08:49|29936.11
07:08:50|29936.11
07:08:51|29936.11
07:08:52|29935.77
07:08:53|29935.77
07:08:54|29935.77
07:08:55|29935.77
07:08:57|29935.69
07:08:58|29935.6
07:08:59|29935.59
07:08:59|29935.59
07:09:01|29935.23
07:09:02|29933.97
07:09:03|29933.73
07:09:04|29933.72
07:09:05|29932.06
07:09:06|29932.06
07:09:07|29932.06
07:09:08|29932.06
07:09:10|29935.01
07:09:10|29935.01
07:09:11|29935.01
07:09:12|29934.87
07:09:14|29934.83
07:09:16|29934.83
07:09:16|29934.83
07:09:18|29934.82
07:09:19|29934.82
07:09:20|29934.83
07:09:21|29934.82
07:09:22|29934.83
07:09:23|29934.83
07:09:24|29934.83
07:09:24|29934.83
07:09:26|29934.83
07:09:27|29934.82
07:09:28|29934.83
07:09:30|29934.83
07:09:30|29934.82
07:09:31|29934.83
07:09:32|29934.82
07:09:33|29934.83
07:09:34|29934.83
07:09:35|29934.82
07:09:36|29934.82
07:09:37|29942.83
07:09:38|29943.18
07:09:39|29943.17
07:09:40|29943.18
07:09:41|29943.17
07:09:42|29943.17
07:09:43|29945.23
07:09:44|29945.23
07:09:45|29945.22
07:09:46|29945.23
07:09:47|29945.23
07:09:48|29945.23
07:09:49|29945.75
07:09:50|29945.75
07:09:51|29945.74
07:09:52|29945.75
07:09:53|29945.75
07:09:54|29945.75
07:09:55|29945.75
07:09:56|29945.75
07:09:57|29945.74
07:09:58|29945.75
07:09:59|29945.75
07:10:00|29945.75
07:10:01|29944.66
07:10:02|29944.54
07:10:03|29944.45
07:10:06|29941.68
07:10:07|29939.33
07:10:14|29935.98
07:10:15|29932.06
07:10:15|29932.06
07:10:16|29932.06
07:10:18|29932.05
07:10:19|29932.06
07:10:20|29932.05
07:10:21|29931.98
07:10:22|29931.97
07:10:23|29931.98
07:10:24|29931.97
07:10:25|29931.98
07:10:26|29931.97
07:10:26|29931.98
07:10:28|29931.98
07:10:29|29931.98
07:10:30|29931.97
07:10:31|29931.97
07:10:31|29931.97
07:10:32|29931.98
07:10:33|29931.98
07:10:34|29932.69
07:10:36|29935.98
07:10:37|29935.97
07:10:38|29937.71
07:10:39|29937.71
07:10:40|29937.71
07:10:41|29937.72
07:10:42|29937.73
07:10:43|29937.81
07:10:44|29937.9
07:10:45|29941.07
07:10:46|29942.2
07:10:47|29944.66
07:10:48|29944.65
07:10:49|29944.66
07:10:50|29944.65
07:10:51|29944.66
07:10:52|29950.
07:10:53|29950.01
07:10:57|29950.01
07:10:58|29950.01
07:10:59|29950.
07:11:00|29950.11
07:11:02|29950.1
07:11:02|29950.11
07:11:04|29950.11
07:11:05|29950.1
07:11:06|29950.1
07:11:07|29948.99
07:11:08|29948.01
07:11:09|29947.03
07:11:10|29944.53
07:11:12|29944.52
07:11:13|29944.52
07:11:15|29944.01
07:11:16|29943.2
07:11:17|29943.2
07:11:18|29943.2
07:11:20|29940.
07:11:20|29940.01
07:11:21|29937.68
07:11:23|29937.67
07:11:24|29937.24
07:11:24|29937.24
07:11:26|29937.24
07:11:27|29937.23
07:11:28|29937.23
07:11:28|29937.24
07:11:30|29937.23
07:11:31|29937.24
07:11:31|29937.24
07:11:33|29937.24
07:11:33|29942.95
07:11:35|29942.94
07:11:36|29942.94
07:11:37|29942.95
07:11:38|29942.94
07:11:38|29942.92
07:11:40|29941.33
07:11:41|29941.34
07:11:41|29941.33
07:11:42|29940.57
07:11:43|29940.57
07:11:45|29940.57
07:11:45|29940.57
07:11:47|29940.56
07:11:48|29940.56
07:11:49|29940.57
07:11:50|29940.56
07:11:51|29940.57
07:11:52|29940.73
07:11:53|29940.74
07:11:53|29940.74
07:11:55|29941.78
07:11:56|29942.55
07:11:57|29942.56
07:11:58|29942.55
07:11:59|29942.56
07:11:59|29942.55
07:12:00|29942.55
07:12:02|29942.53
07:12:03|29942.53
07:12:03|29942.53
07:12:05|29940.78
07:12:06|29940.78
07:12:07|29940.78
07:12:08|29940.78
07:12:09|29940.76
07:12:10|29940.77
07:12:10|29940.01
07:12:13|29939.96
07:12:14|29939.93
07:12:16|29939.93
07:12:17|29939.94
07:12:18|29939.93
07:12:19|29939.93
07:12:20|29939.94
07:12:21|29939.93
07:12:22|29939.93
07:12:23|29939.08
07:12:24|29938.84
07:12:25|29938.85
07:12:26|29938.85
07:12:27|29937.35
07:12:28|29937.25
07:12:29|29935.83
07:12:30|29935.84
07:12:31|29935.83
07:12:32|29940.76
07:12:33|29940.76
07:12:35|29940.76
07:12:35|29942.42
07:12:37|29942.43
07:12:37|29942.43
07:12:39|29942.43
07:12:40|29942.56
07:12:41|29942.55
07:12:41|29942.56
07:12:42|29942.56
07:12:43|29942.56
07:12:45|29942.55
07:12:46|29942.56
07:12:46|29942.56
07:12:48|29942.55
07:12:50|29942.56
07:12:50|29942.55
07:12:51|29940.75
07:12:52|29940.76
07:12:53|29940.75
07:12:54|29936.89
07:12:55|29936.89
07:12:56|29936.88
07:12:57|29932.84
07:12:58|29932.85
07:12:59|29932.84
07:13:00|29932.84
07:13:01|29932.06
07:13:02|29930.84
07:13:03|29929.86
07:13:04|29929.27
07:13:05|29929.26
07:13:06|29929.26
07:13:07|29929.27
07:13:08|29929.27
07:13:09|29929.27
07:13:11|29929.47
07:13:11|29929.47
07:13:13|29929.48
07:13:15|29929.47
07:13:15|29929.48
07:13:17|29931.07
07:13:19|29931.08
07:13:19|29931.07
07:13:21|29931.07
07:13:22|29931.08
07:13:23|29931.07
07:13:24|29931.08
07:13:25|29931.07
07:13:27|29931.08
07:13:28|29931.08
07:13:28|29931.07
07:13:30|29931.07
07:13:31|29931.07
07:13:32|29931.07
07:13:33|29931.08
07:13:34|29931.08
07:13:34|29934.87
07:13:35|29933.78
07:13:37|29933.77
07:13:38|29933.77
07:13:39|29933.77
07:13:40|29933.78
07:13:41|29933.78
07:13:43|29933.78
07:13:44|29933.77
07:13:45|29933.77
07:13:46|29932.69
07:13:47|29932.09
07:13:48|29932.08
07:13:49|29932.05
07:13:50|29932.05
07:13:51|29932.04
07:13:52|29932.05
07:13:53|29932.05
07:13:54|29932.05
07:13:55|29932.04
07:13:56|29932.
07:13:57|29932.01
07:13:58|29932.01
07:14:00|29932.01
07:14:00|29932.
07:14:01|29932.
07:14:02|29932.
07:14:03|29932.
07:14:04|29932.
07:14:05|29932.01
07:14:06|29932.
07:14:07|29932.
07:14:08|29932.
07:14:09|29932.
07:14:10|29932.01
07:14:11|29931.07
07:14:12|29930.5
07:14:14|29930.5
07:14:15|29930.5
07:14:16|29930.51
07:14:16|29930.51
07:14:18|29930.5
07:14:20|29930.5
07:14:21|29930.5
07:14:22|29930.51
07:14:23|29930.51
07:14:24|29930.48
07:14:25|29930.48
07:14:26|29924.29
07:14:27|29924.3
07:14:29|29924.29
07:14:30|29924.29
07:14:31|29924.29
07:14:32|29924.29
07:14:33|29924.29
07:14:33|29924.3
07:14:35|29923.95
07:14:36|29923.93
07:14:37|29923.72
07:14:38|29922.46
07:14:39|29921.81
07:14:40|29921.82
07:14:41|29921.81
07:14:42|29920.6
07:14:43|29918.99
07:14:44|29918.99
07:14:45|29919.
07:14:46|29919.
07:14:47|29918.99
07:14:48|29918.99
07:14:49|29918.99
07:14:50|29919.
07:14:51|29919.
07:14:52|29919.
07:14:53|29918.99
07:14:54|29924.29
07:14:55|29924.28
07:14:56|29924.28
07:14:57|29924.29
07:14:58|29924.28
07:14:59|29924.28
07:15:00|29918.78
07:15:02|29966.74
07:15:03|29983.74
07:15:04|29987.5
07:15:05|29985.96
07:15:06|29987.49
07:15:07|29987.51
07:15:09|29983.45
07:15:10|29987.49
07:15:10|29987.01
07:15:11|29981.51
07:15:12|29981.51
07:15:14|29981.51
07:15:15|29974.43
07:15:16|29974.44
07:15:18|29982.78
07:15:18|29982.79
07:15:19|29982.78
07:15:20|29982.79
07:15:28|29986.99
07:15:29|29984.69
07:15:30|29979.28
07:15:32|29980.44
07:15:32|29980.44
07:15:33|29980.45
07:15:34|29980.45
07:15:35|29980.44
07:15:36|29980.45
07:15:37|29980.45
07:15:38|29981.93
07:15:39|29981.33
07:15:40|29981.33
07:15:41|29987.66
07:15:42|29981.97
07:15:43|29981.97
07:15:45|29981.62
07:15:45|29981.63
07:15:46|29981.63
07:15:48|29981.62
07:15:49|29981.62
07:15:49|29980.45
07:15:50|29980.46
07:15:52|29981.61
07:15:52|29981.67
07:15:53|29982.98
07:15:55|29982.97
07:15:55|29982.98
07:15:57|29983.83
07:15:57|29983.82
07:15:59|29983.83
07:15:59|29983.82
07:16:01|29983.83
07:16:01|29986.88
07:16:03|29986.87
07:16:04|29986.88
07:16:04|29986.88
07:16:06|29986.87
07:16:06|29986.88
07:16:08|29983.61
07:16:09|29981.93
07:16:10|29981.94
07:16:11|29981.94
07:16:12|29981.93
07:16:13|29981.94
07:16:14|29981.94
07:16:15|29977.88
07:16:17|29977.89
07:16:18|29977.88
07:16:20|29995.7
07:16:21|30017.3
07:16:22|30013.22
07:16:24|30013.21
07:16:24|30013.22
07:16:25|30013.22
07:16:26|30013.22
07:16:27|30013.23
07:16:29|30010.1
07:16:30|30010.06
07:16:31|30010.06
07:16:32|30010.05
07:16:33|30010.06
07:16:33|30010.06
07:16:35|30010.06
07:16:36|30010.06
07:16:37|30010.06
07:16:38|30010.06
07:16:39|30010.06
07:16:40|30010.06
07:16:41|30009.22
07:16:42|30009.22
07:16:43|30009.22
07:16:44|30001.34
07:16:45|30000.47
07:16:46|30000.
07:16:47|29999.41
07:16:48|29995.73
07:16:50|29995.7
07:16:51|29995.71
07:16:52|29995.71
07:16:52|29995.71
07:16:53|29995.7
07:16:54|29995.75
07:16:56|29995.77
07:16:57|29995.77
07:16:58|29995.77
07:16:59|29995.76
07:17:00|29995.77
07:17:02|29987.66
07:17:02|29992.17
07:17:03|29992.17
07:17:09|29991.47
07:17:10|29987.67
07:17:11|29987.67
07:17:12|29987.46
07:17:13|29985.69
07:17:14|29985.69
07:17:15|29985.19
07:17:16|29981.8
07:17:18|29974.56
07:17:18|29974.32
07:17:19|29974.22
07:17:21|29974.23
07:17:22|29973.51
07:17:23|29973.5
07:17:24|29973.51
07:17:25|29973.5
07:17:27|29964.79
07:17:29|29959.75
07:17:30|29959.74
07:17:31|29959.75
07:17:32|29959.75
07:17:33|29959.75
07:17:34|29959.74
07:17:34|29964.73
07:17:36|29964.73
07:17:37|29964.74
07:17:38|29964.73
07:17:39|29964.74
07:17:40|29964.73
07:17:41|29962.95
07:17:41|29961.49
07:17:43|29958.26
07:17:44|29958.26
07:17:45|29958.25
07:17:46|29958.25
07:17:46|29958.25
07:17:48|29958.25
07:17:49|29958.14
07:17:50|29958.13
07:17:51|29957.35
07:17:52|29957.35
07:17:53|29957.35
07:17:54|29957.36
07:17:55|29957.36
07:17:56|29957.36
07:17:56|29957.37
07:17:58|29957.37
07:17:59|29957.36
07:18:00|29957.37
07:18:01|29957.36
07:18:02|29957.37
07:18:03|29952.45
07:18:04|29952.08
07:18:05|29950.
07:18:06|29942.2
07:18:07|29942.2
07:18:08|29942.2
07:18:09|29942.2
07:18:10|29942.19
07:18:12|29942.19
07:18:12|29942.2
07:18:13|29942.2
07:18:14|29942.2
07:18:16|29942.2
07:18:16|29949.06
07:18:18|29949.07
07:18:20|29950.83
07:18:21|29944.37
07:18:23|29944.36
07:18:24|29944.35
07:18:25|29941.46
07:18:25|29941.45
07:18:27|29940.15
07:18:27|29940.15
07:18:28|29940.11
07:18:29|29930.7
07:18:31|29927.01
07:18:32|29926.39
07:18:33|29923.52
07:18:34|29920.96
07:18:36|29919.99
07:18:36|29919.97
07:18:37|29918.5
07:18:38|29918.48
07:18:39|29914.
07:18:40|29910.68
07:18:41|29906.84
07:18:42|29902.59
07:18:43|29901.01
07:18:44|29907.36
07:18:45|29907.36
07:18:46|29908.31
07:18:48|29908.31
07:18:48|29908.32
07:18:49|29913.95
07:18:50|29913.95
07:18:51|29915.67
07:18:52|29916.24
07:18:53|29916.24
07:18:54|29916.23
07:18:55|29916.24
07:18:56|29913.95
07:18:58|29910.85
07:18:59|29915.42
07:19:00|29917.91
07:19:01|29917.91
07:19:02|29917.91
07:19:03|29917.91
07:19:04|29917.92
07:19:05|29917.92
07:19:06|29917.92
07:19:07|29917.99
07:19:08|29917.98
07:19:09|29917.98
07:19:10|29920.79
07:19:11|29922.84
07:19:12|29926.98
07:19:13|29929.94
07:19:14|29932.14
07:19:15|29932.14
07:19:16|29932.18
07:19:17|29933.77
07:19:18|29933.77
07:19:19|29933.78
07:19:21|29933.77
07:19:21|29932.2
07:19:23|29932.19
07:19:25|29932.19
07:19:25|29925.76
07:19:26|29925.7
07:19:27|29925.01
07:19:29|29924.96
07:19:30|29924.96
07:19:31|29924.95
07:19:33|29924.09
07:19:33|29924.04
07:19:34|29923.51
07:19:36|29921.44
07:19:36|29920.99
07:19:37|29921.
07:19:38|29921.
07:19:40|29919.5
07:19:41|29919.49
07:19:42|29919.49
07:19:43|29919.5
07:19:44|29919.5
07:19:45|29919.49
07:19:46|29919.5
07:19:46|29919.49
07:19:48|29919.49
07:19:49|29919.46
07:19:50|29919.42
07:19:51|29916.44
07:19:52|29916.41
07:19:53|29916.22
07:19:53|29916.11
07:19:54|29915.43
07:19:55|29914.47
07:19:56|29914.48
07:19:57|29914.48
07:19:59|29914.47
07:20:00|29914.48
07:20:01|29914.48
07:20:02|29919.53
07:20:03|29921.89
07:20:03|29921.9
07:20:05|29921.9
07:20:06|29921.89
07:20:08|29921.89
07:20:09|29921.89
07:20:09|29921.9
07:20:11|29921.9
07:20:12|29921.89
07:20:13|29921.9
07:20:14|29921.9
07:20:15|29921.89
07:20:16|29921.9
07:20:17|29921.9
07:20:18|29921.89
07:20:20|29921.9
07:20:21|29921.9
07:20:23|29920.4
07:20:24|29920.39
07:20:25|29920.4
07:20:26|29920.39
07:20:27|29920.4
07:20:28|29920.4
07:20:29|29920.4
07:20:30|29920.4
07:20:31|29920.4
07:20:32|29920.39
07:20:33|29920.38
07:20:34|29920.34
07:20:35|29920.33
07:20:36|29918.53
07:20:37|29918.53
07:20:38|29918.53
07:20:39|29918.52
07:20:40|29915.31
07:20:41|29915.32
07:20:42|29918.28
07:20:44|29918.51
07:20:44|29918.52
07:20:45|29918.52
07:20:46|29918.52
07:20:47|29918.51
07:20:49|29918.52
07:20:49|29918.51
07:20:50|29918.51
07:20:52|29918.51
07:20:53|29918.52
07:20:54|29918.51
07:20:55|29915.96
07:20:56|29915.96
07:20:57|29915.95
07:20:58|29915.96
07:20:59|29915.95
07:21:00|29915.96
07:21:01|29915.95
07:21:02|29916.01
07:21:03|29916.79
07:21:04|29916.8
07:21:05|29916.89
07:21:06|29916.88
07:21:07|29914.17
07:21:08|29914.17
07:21:09|29914.17
07:21:10|29914.17
07:21:11|29918.02
07:21:12|29918.5
07:21:13|29918.51
07:21:14|29918.51
07:21:15|29918.51
07:21:16|29918.51
07:21:17|29918.5
07:21:18|29914.15
07:21:19|29907.2
07:21:21|29902.74
07:21:22|29902.74
07:21:23|29902.73
07:21:25|29902.73
07:21:26|29902.73
07:21:26|29902.72
07:21:27|29902.62
07:21:28|29902.63
07:21:30|29902.62
07:21:30|29902.62
07:21:32|29902.62
07:21:33|29902.62
07:21:34|29901.97
07:21:35|29901.97
07:21:36|29901.96
07:21:36|29901.97
07:21:38|29901.97
07:21:38|29903.82
07:21:40|29911.25
07:21:41|29912.92
07:21:42|29912.92
07:21:43|29920.
07:21:44|29920.38
07:21:45|29920.45
07:21:46|29921.89
07:21:47|29921.9
07:21:48|29921.9
07:21:49|29921.9
07:21:50|29921.89
07:21:51|29921.9
07:21:52|29921.9
07:21:53|29921.89
07:21:54|29921.89
07:21:56|29922.49
07:21:57|29922.49
07:21:57|29922.49
07:21:58|29922.49
07:22:00|29922.49
07:22:00|29922.49
07:22:01|29922.49
07:22:03|29922.49
07:22:03|29922.49
07:22:04|29922.48
07:22:05|29922.48
07:22:06|29922.49
07:22:08|29922.49
07:22:08|29922.49
07:22:09|29922.49
07:22:10|29922.49
07:22:11|29932.18
07:22:12|29934.04
07:22:14|29934.03
07:22:15|29937.31
07:22:15|29937.32
07:22:16|29937.32
07:22:17|29937.31
07:22:18|29937.31
07:22:19|29935.99
07:22:21|29932.56
07:22:22|29932.56
07:22:24|29932.55
07:22:25|29923.92
07:22:26|29923.93
07:22:27|29923.93
07:22:28|29923.93
07:22:29|29923.93
07:22:29|29923.92
07:22:31|29923.93
07:22:32|29923.92
07:22:33|29923.93
07:22:34|29923.93
07:22:35|29931.95
07:22:36|29932.52
07:22:37|29932.52
07:22:38|29939.13
07:22:39|29946.76
07:22:40|29946.77
07:22:41|29946.77
07:22:42|29946.76
07:22:43|29943.24
07:22:44|29937.2
07:22:44|29933.88
07:22:46|29936.59
07:22:47|29943.49
07:22:48|29946.02
07:22:49|29946.03
07:22:50|29946.02
07:22:51|29946.02
07:22:52|29946.03
07:22:53|29946.03
07:22:54|29946.03
07:22:56|29935.96
07:22:56|29935.95
07:22:57|29935.96
07:22:58|29935.96
07:22:59|29935.95
07:23:00|29935.24
07:23:01|29935.24
07:23:02|29935.24
07:23:03|29935.24
07:23:04|29935.25
07:23:05|29935.25
07:23:06|29935.25
07:23:07|29935.24
07:23:08|29935.24
07:23:09|29935.24
07:23:10|29935.24
07:23:11|29935.25
07:23:12|29935.24
07:23:13|29935.24
07:23:14|29935.24
07:23:15|29935.25
07:23:16|29935.25
07:23:17|29942.47
07:23:18|29942.47
07:23:19|29942.46
07:23:20|29942.7
07:23:22|29942.8
07:23:24|29942.79
07:23:25|29942.8
07:23:26|29942.79
07:23:27|29942.8
07:23:29|29942.79
07:23:29|29942.8
07:23:30|29942.8
07:23:32|29942.81
07:23:33|29942.81
07:23:34|29942.82
07:23:36|29942.81
07:23:37|29942.82
07:23:38|29942.81
07:23:38|29942.81
07:23:39|29944.28
07:23:40|29944.39
07:23:42|29948.71
07:23:43|29952.62
07:23:44|29952.63
07:23:45|29952.63
07:23:46|29952.63
07:23:47|29952.63
07:23:48|29952.62
07:23:49|29952.63
07:23:50|29945.01
07:23:51|29942.83
07:23:52|29944.81
07:23:53|29948.21
07:23:54|29948.21
07:23:55|29950.73
07:23:56|29950.77
07:23:57|29950.77
07:23:58|29957.33
07:23:59|29957.34
07:24:00|29961.56
07:24:01|29957.39
07:24:02|29962.
07:24:03|29962.87
07:24:04|29963.63
07:24:05|29964.82
07:24:06|29965.08
07:24:07|29965.14
07:24:08|29965.14
07:24:09|29967.12
07:24:10|29969.94
07:24:11|29969.95
07:24:12|29970.02
07:24:13|29970.02
07:24:14|29970.01
07:24:15|29970.01
07:24:16|29970.02
07:24:17|29970.02
07:24:18|29970.01
07:24:19|29970.02
07:24:20|29970.01
07:24:21|29966.1
07:24:22|29966.1
07:24:24|29950.72
07:24:26|29950.71
07:24:26|29957.25
07:24:27|29957.25
07:24:29|29957.25
07:24:30|29957.25
07:24:31|29957.25
07:24:32|29957.25
07:24:33|29957.25
07:24:35|29965.29
07:24:35|29965.29
07:24:37|29965.45
07:24:37|29965.62
07:24:39|29965.63
07:24:39|29965.63
07:24:41|29965.62
07:24:41|29965.62
07:24:43|29965.62
07:24:43|29965.63
07:24:44|29965.63
07:24:46|29965.63
07:24:47|29965.62
07:24:48|29965.63
07:24:49|29965.63
07:24:50|29965.62
07:24:51|29959.03
07:24:52|29957.26
07:24:53|29957.27
07:24:53|29957.2
07:24:55|29956.8
07:24:56|29954.74
07:24:57|29954.75
07:24:58|29954.75
07:24:59|29957.27
07:25:00|29958.01
07:25:01|29959.07
07:25:02|29959.07
07:25:03|29959.07
07:25:04|29959.07
07:25:05|29959.07
07:25:06|29959.07
07:25:07|29959.06
07:25:08|29959.07
07:25:09|29959.06
07:25:10|29959.07
07:25:11|29959.07
07:25:13|29957.7
07:25:13|29957.7
07:25:14|29957.69
07:25:15|29959.5
07:25:16|29962.39
07:25:17|29968.44
07:25:19|29972.08
07:25:20|29972.09
07:25:21|29972.08
07:25:21|29972.08
07:25:22|29972.09
07:25:24|29972.08
07:25:26|29964.62
07:25:27|29964.61
07:25:29|29964.62
07:25:31|29971.27
07:25:32|29974.64
07:25:33|29976.67
07:25:34|29976.67
07:25:35|29971.84
07:25:36|29971.79
07:25:37|29968.36
07:25:38|29968.36
07:25:39|29964.91
07:25:40|29964.92
07:25:41|29964.92
07:25:42|29964.92
07:25:43|29971.2
07:25:44|29971.2
07:25:45|29971.21
07:25:46|29967.63
07:25:47|29967.63
07:25:48|29967.63
07:25:49|29968.62
07:25:50|29978.9
07:25:50|29983.96
07:25:52|29985.67
07:25:53|29985.67
07:25:53|29988.39
07:25:55|29988.39
07:25:56|29988.4
07:25:56|29988.39
07:25:58|29989.62
07:25:59|29985.68
07:26:00|29985.68
07:26:01|29982.56
07:26:02|29984.42
07:26:03|29986.7
07:26:04|29986.7
07:26:05|29987.84
07:26:06|29987.84
07:26:07|29987.84
07:26:07|29993.19
07:26:08|29993.19
07:26:10|29993.18
07:26:11|29997.04
07:26:11|29997.03
07:26:13|30001.95
07:26:14|30004.07
07:26:15|30004.06
07:26:15|30004.06
07:26:17|30004.07
07:26:18|30004.26
07:26:18|30004.25
07:26:20|30004.26
07:26:20|30004.26
07:26:22|30008.99
07:26:22|30009.07
07:26:23|30009.07
07:26:26|30032.25
07:26:27|30041.51
07:26:28|30033.44
07:26:30|30024.7
07:26:30|30019.9
07:26:31|30019.91
07:26:32|30019.91
07:26:34|30014.03
07:26:35|30014.03
07:26:36|30022.28
07:26:37|30022.28
07:26:38|30022.28
07:26:39|30022.28
07:26:40|30015.91
07:26:41|30015.91
07:26:42|30015.9
07:26:43|30015.91
07:26:44|30015.9
07:26:45|30014.41
07:26:46|30014.46
07:26:47|30015.91
07:26:48|30019.48
07:26:49|30019.49
07:26:50|30021.29
07:26:51|30021.3
07:26:52|30018.69
07:26:53|30018.69
07:26:54|30018.69
07:26:55|30019.58
07:26:56|30024.69
07:26:56|30027.93
07:26:59|30032.99
07:26:59|30037.15
07:27:00|30033.
07:27:01|30030.04
07:27:02|30030.04
07:27:03|30030.04
07:27:04|30028.29
07:27:05|30033.
07:27:06|30033.01
07:27:07|30034.
07:27:08|30034.
07:27:09|30033.99
07:27:10|30034.
07:27:11|30033.99
07:27:12|30024.58
07:27:13|30018.69
07:27:14|30014.72
07:27:15|30012.19
07:27:16|30014.72
07:27:17|30018.55
07:27:18|30018.56
07:27:19|30016.5
07:27:20|30016.5
07:27:21|30012.21
07:27:22|30016.69
07:27:23|30018.12
07:27:24|30018.12
07:27:26|30018.13
07:27:28|30018.12
07:27:29|30017.83
07:27:30|30017.84
07:27:31|30017.8
07:27:32|30017.57
07:27:33|30016.7
07:27:34|30016.69
07:27:35|30016.7
07:27:36|30015.88
07:27:37|30018.14
07:27:38|30023.39
07:27:40|30023.4
07:27:40|30023.38
07:27:42|30014.49
07:27:43|30014.5
07:27:44|30014.5
07:27:45|30014.48
07:27:46|30013.1
07:27:46|30013.1
07:27:48|30013.1
07:27:49|30013.1
07:27:50|30013.11
07:27:51|30013.11
07:27:52|30013.1
07:27:52|30013.11
07:27:54|30015.18
07:27:55|30015.96
07:27:56|30017.73
07:27:58|30018.61
07:27:58|30018.61
07:27:59|30016.22
07:28:00|30016.21
07:28:01|30015.99
07:28:02|30015.99
07:28:03|30026.81
07:28:04|30025.53
07:28:05|30025.54
07:28:06|30025.53
07:28:07|30025.53
07:28:08|30023.44
07:28:09|30023.45
07:28:10|30023.45
07:28:11|30023.45
07:28:12|30023.45
07:28:13|30030.41
07:28:14|30030.51
07:28:15|30033.23
07:28:16|30028.88
07:28:17|30028.33
07:28:18|30027.12
07:28:19|30025.79
07:28:20|30025.78
07:28:21|30025.54
07:28:22|30025.55
07:28:23|30060.
07:28:24|30075.76
07:28:25|30091.24
07:28:27|30082.34
07:28:29|30065.05
07:28:29|30054.55
07:28:30|30051.44
07:28:31|30054.49
07:28:33|30066.15
07:28:33|30066.06
07:28:34|30066.07
07:28:35|30070.16
07:28:36|30070.67
07:28:37|30072.78
07:28:38|30072.79
07:28:39|30072.78
07:28:40|30068.07
07:28:41|30064.25
07:28:42|30063.17
07:28:43|30059.77
07:28:44|30059.76
07:28:45|30059.76
07:28:46|30059.77
07:28:47|30059.76
07:28:48|30059.77
07:28:49|30059.76
07:28:50|30059.77
07:28:51|30059.77
07:28:52|30059.77
07:28:53|30059.76
07:28:54|30059.77
07:28:55|30059.77
07:28:56|30059.77
07:28:57|30059.77
07:28:58|30059.77
07:28:59|30059.78
07:29:00|30059.78
07:29:01|30060.58
07:29:02|30060.58
07:29:03|30064.56
07:29:04|30064.98
07:29:06|30064.98
07:29:06|30065.16
07:29:07|30065.15
07:29:08|30065.16
07:29:09|30066.1
07:29:10|30066.1
07:29:11|30100.01
07:29:12|30106.06
07:29:13|30104.44
07:29:14|30101.47
07:29:15|30101.47
07:29:16|30092.32
07:29:17|30101.47
07:29:18|30101.69
07:29:19|30110.99
07:29:20|30107.78
07:29:21|30107.78
07:29:22|30110.8
07:29:23|30110.8
07:29:24|30107.78
07:29:25|30107.78
07:29:26|30107.78
07:29:28|30107.78
07:29:29|30107.74
07:29:31|30094.19
07:29:31|30094.2
07:29:32|30094.19
07:29:33|30089.33
07:29:34|30089.33
07:29:35|30089.32
07:29:36|30083.83
07:29:37|30083.84
07:29:39|30083.78
07:29:39|30082.36
07:29:41|30078.49
07:29:42|30091.02
07:29:43|30091.12
07:29:44|30091.13
07:29:45|30091.12
07:29:45|30091.13
07:29:46|30093.87
07:29:47|30093.7
07:29:48|30085.64
07:29:50|30085.63
07:29:51|30087.74
07:29:52|30088.96
07:29:53|30088.96
07:29:54|30088.96
07:29:54|30088.96
07:29:55|30085.32
07:29:57|30085.31
07:29:57|30085.32
07:29:59|30079.59
07:30:00|30071.18
07:30:00|30068.48
07:30:02|30068.48
07:30:03|30068.48
07:30:04|30070.59
07:30:05|30072.2
07:30:06|30068.03
07:30:07|30060.58
07:30:08|30060.57
07:30:09|30060.58
07:30:10|30060.58
07:30:11|30060.58
07:30:12|30060.58
07:30:13|30060.58
07:30:14|30060.27
07:30:15|30060.27
07:30:16|30080.86
07:30:17|30087.01
07:30:17|30082.54
07:30:19|30082.55
07:30:20|30084.98
07:30:21|30084.98
07:30:22|30082.55
07:30:23|30079.78
07:30:24|30079.78
07:30:25|30079.69
07:30:26|30079.65
07:30:27|30079.59
07:30:28|30078.56
07:30:30|30073.21
07:30:31|30073.21
07:30:31|30071.
07:30:32|30070.98
07:30:34|30070.98
07:30:35|30070.57
07:30:36|30070.57
07:30:37|30070.56
07:30:38|30070.57
07:30:38|30070.56
07:30:39|30070.57
07:30:41|30070.57
07:30:41|30070.57
07:30:43|30070.56
07:30:44|30070.53
07:30:46|30074.38
07:30:47|30074.39
07:30:48|30074.38
07:30:49|30072.27
07:30:50|30071.23
07:30:51|30071.23
07:30:52|30071.22
07:30:53|30071.23
07:30:54|30071.22
07:30:55|30072.33
07:30:56|30082.44
07:30:57|30082.44
07:30:58|30082.44
07:30:59|30081.99
07:31:00|30081.98
07:31:00|30081.99
07:31:02|30078.59
07:31:04|30076.75
07:31:04|30069.56
07:31:05|30067.29
07:31:06|30067.28
07:31:07|30067.28
07:31:08|30067.29
07:31:09|30067.29
07:31:10|30067.29
07:31:11|30063.43
07:31:12|30060.59
07:31:13|30060.59
07:31:14|30060.59
07:31:15|30060.59
07:31:16|30060.58
07:31:17|30060.58
07:31:18|30060.56
07:31:20|30057.21
07:31:20|30057.21
07:31:22|30057.21
07:31:23|30059.32
07:31:24|30059.52
07:31:25|30068.92
07:31:26|30068.93
07:31:27|30068.93
07:31:27|30068.93
07:31:29|30070.56
07:31:31|30071.9
07:31:31|30069.02
07:31:33|30069.03
07:31:34|30069.03
07:31:35|30069.03
07:31:36|30069.03
07:31:38|30068.03
07:31:38|30067.51
07:31:39|30067.51
07:31:40|30071.97
07:31:42|30071.97
07:31:43|30071.97
07:31:44|30071.96
07:31:45|30071.97
07:31:46|30071.97
07:31:47|30071.97
07:31:48|30071.96
07:31:49|30071.96
07:31:50|30071.97
07:31:51|30071.97
07:31:52|30071.96
07:31:53|30071.97
07:31:54|30067.51
07:31:55|30067.51
07:31:57|30067.52
07:31:57|30067.51
07:31:58|30067.51
07:31:59|30070.24
07:32:00|30070.23
07:32:01|30070.24
07:32:02|30070.23
07:32:03|30070.23
07:32:04|30061.34
07:32:05|30059.49
07:32:06|30057.21
07:32:07|30057.21
07:32:08|30049.86
07:32:09|30049.01
07:32:10|30048.28
07:32:11|30047.95
07:32:12|30045.49
07:32:13|30041.29
07:32:14|30041.3
07:32:15|30041.29
07:32:16|30040.43
07:32:17|30040.
07:32:18|30040.
07:32:19|30039.14
07:32:20|30039.1
07:32:21|30037.67
07:32:22|30037.22
07:32:23|30037.2
07:32:24|30034.6
07:32:25|30034.05
07:32:26|30029.21
07:32:27|30024.84
07:32:28|30020.96
07:32:29|30011.99
07:32:31|30009.44
07:32:33|30008.53
07:32:34|30014.21
07:32:36|30013.62
07:32:37|30010.36
07:32:37|30010.17
07:32:39|30007.08
07:32:40|30005.45
07:32:41|30005.22
07:32:43|30002.87
07:32:44|30000.01
07:32:45|30000.01
07:32:46|30000.01
07:32:48|29997.84
07:32:48|29997.84
07:32:50|29997.84
07:32:50|29996.78
07:32:52|29996.79
07:32:52|29996.78
07:32:53|29994.58
07:32:55|29994.58
07:32:56|29994.58
07:32:57|29994.58
07:32:58|29993.03
07:32:59|29993.03
07:32:59|29993.04
07:33:01|29999.91
07:33:02|29999.91
07:33:03|29999.91
07:33:04|29999.9
07:33:05|29999.91
07:33:06|29999.94
07:33:07|29999.95
07:33:08|29999.94
07:33:09|29999.95
07:33:10|29998.97
07:33:11|29998.45
07:33:12|29998.45
07:33:13|30005.46
07:33:14|30007.49
07:33:15|30007.23
07:33:16|30005.54
07:33:17|29998.4
07:33:18|29993.22
07:33:19|29993.22
07:33:20|29991.47
07:33:21|29990.36
07:33:22|29990.01
07:33:23|29987.86
07:33:24|29984.24
07:33:25|29982.46
07:33:26|29980.16
07:33:27|29980.15
07:33:28|29980.16
07:33:29|29978.58
07:33:30|29976.69
07:33:31|29973.12
07:33:33|29973.1
07:33:34|29975.19
07:33:36|29976.67
07:33:36|29976.7
07:33:38|29980.85
07:33:39|29980.86
07:33:40|29980.86
07:33:41|29980.86
07:33:42|29985.4
07:33:43|29985.4
07:33:44|29985.39
07:33:45|29987.85
07:33:46|29989.3
07:33:47|29989.45
07:33:48|29989.38
07:33:49|29985.44
07:33:50|29985.43
07:33:51|29981.03
07:33:52|29981.02
07:33:53|29981.02
07:33:54|29981.03
07:33:55|29981.03
07:33:56|29974.5
07:33:57|29973.04
07:33:58|29974.4
07:33:59|29978.99
07:34:00|29977.2
07:34:01|29975.94
07:34:02|29975.94
07:34:03|29975.94
07:34:04|29975.93
07:34:05|29975.94
07:34:06|29974.42
07:34:07|29974.42
07:34:08|29974.41
07:34:09|29973.75
07:34:10|29973.75
07:34:11|29973.75
07:34:12|29973.75
07:34:13|29973.75
07:34:14|29973.75
07:34:15|29973.74
07:34:16|29973.66
07:34:17|29973.67
07:34:18|29973.66
07:34:19|29973.67
07:34:21|29973.66
07:34:21|29973.66
07:34:22|29972.59
07:34:23|29972.59
07:34:24|29972.59
07:34:25|29972.58
07:34:27|29972.59
07:34:28|29972.58
07:34:28|29972.59
07:34:29|29972.59
07:34:30|29972.58
07:34:32|29972.59
07:34:33|29972.58
07:34:35|29982.5
07:34:36|29993.19
07:34:38|29993.23
07:34:38|29993.22
07:34:40|29993.65
07:34:41|29993.66
07:34:42|29993.65
07:34:43|29997.05
07:34:44|29997.05
07:34:45|29997.05
07:34:47|29997.05
07:34:48|29997.05
07:34:48|29997.83
07:34:50|29997.21
07:34:51|29994.44
07:34:51|29994.43
07:34:53|29994.44
07:34:53|29994.33
07:34:54|29987.92
07:34:55|29987.92
07:34:57|29987.93
07:34:57|29987.92
07:34:59|29987.93
07:34:59|29987.93
07:35:00|29987.93
07:35:02|29986.04
07:35:03|29986.04
07:35:04|29971.7
07:35:04|29972.52
07:35:06|29972.52
07:35:07|29964.53
07:35:08|29964.53
07:35:09|29964.53
07:35:10|29964.53
07:35:11|29960.73
07:35:12|29960.73
07:35:13|29960.74
07:35:14|29963.81
07:35:15|29968.42
07:35:16|29969.47
07:35:17|29969.47
07:35:18|29974.5
07:35:19|29984.97
07:35:20|29986.03
07:35:21|29986.03
07:35:22|29983.43
07:35:23|29983.43
07:35:24|29983.72
07:35:25|29985.44
07:35:26|29985.43
07:35:27|29985.43
07:35:28|29985.43
07:35:29|29985.44
07:35:30|29985.43
07:35:31|29985.43
07:35:32|29983.03
07:35:33|29983.04
07:35:34|29983.04
07:35:36|29983.04
07:35:37|29983.04
07:35:38|29983.03
07:35:39|29983.03
07:35:40|29983.04
07:35:41|29983.04
07:35:43|29981.53
07:35:43|29976.05
07:35:45|29976.05
07:35:46|29976.06
07:35:47|29976.05
07:35:48|29976.05
07:35:49|29980.26
07:35:50|29980.25
07:35:50|29980.26
07:35:52|29970.53
07:35:53|29968.26
07:35:54|29966.55
07:35:55|29964.58
07:35:56|29964.51
07:35:57|29973.65
07:35:57|29973.66
07:35:59|29973.66
07:35:59|29973.75
07:36:01|29973.75
07:36:02|29978.55
07:36:03|29978.59
07:36:04|29978.6
07:36:05|29978.6
07:36:06|29978.59
07:36:07|29978.6
07:36:08|29978.6
07:36:09|29978.6
07:36:10|29978.59
07:36:12|29978.6
07:36:13|29982.18
07:36:14|29982.27
07:36:15|29982.87
07:36:16|29982.86
07:36:17|29982.89
07:36:17|29982.97
07:36:19|29982.97
07:36:20|29982.97
07:36:21|29982.96
07:36:22|29985.97
07:36:23|29986.05
07:36:24|29988.17
07:36:24|29988.17
07:36:26|29988.21
07:36:27|29988.2
07:36:28|29988.2
07:36:28|29988.21
07:36:30|29988.21
07:36:31|29988.22
07:36:32|29988.73
07:36:33|29988.73
07:36:34|29988.75
07:36:36|29991.51
07:36:36|29991.94
07:36:37|29984.47
07:36:39|29982.73
07:36:40|29982.72
07:36:41|29980.81
07:36:42|29980.81
07:36:43|29980.8
07:36:44|29980.8
07:36:45|29980.81
07:36:46|29980.81
07:36:47|29980.7
07:36:48|29980.71
07:36:49|29987.59
07:36:49|29987.58
07:36:51|29987.59
07:36:52|29987.58
07:36:53|29987.58
07:36:54|29987.58
07:36:54|29987.58
07:36:56|29986.09
07:36:57|29986.09
07:36:58|29986.08
07:36:59|29986.09
07:37:00|29986.08
07:37:01|29983.18
07:37:02|29983.19
07:37:02|29983.18
07:37:04|29983.19
07:37:05|29983.19
07:37:06|29983.19
07:37:07|29983.19
07:37:08|29983.18
07:37:09|29983.03
07:37:10|29983.04
07:37:11|29983.04
07:37:12|29983.03
07:37:13|29981.22
07:37:14|29981.23
07:37:15|29981.23
07:37:15|29981.22
07:37:17|29981.23
07:37:18|29986.04
07:37:19|29986.06
07:37:20|29986.06
07:37:21|29986.05
07:37:21|29986.06
07:37:23|29986.05
07:37:24|29986.05
07:37:25|29986.06
07:37:25|29989.05
07:37:27|29989.06
07:37:28|29989.07
07:37:29|29994.43
07:37:29|29994.43
07:37:31|29997.08
07:37:32|29997.45
07:37:32|29997.45
07:37:33|29997.85
07:37:34|29999.67
07:37:37|30000.05
07:37:38|29997.86
07:37:39|29997.86
07:37:40|30005.54
07:37:42|30013.06
07:37:43|30013.06
07:37:44|30013.07
07:37:45|30013.06
07:37:46|30013.06
07:37:47|30001.51
07:37:48|29995.75
07:37:49|29995.76
07:37:50|29990.33
07:37:52|29984.51
07:37:52|29984.5
07:37:53|29994.66
07:37:54|29994.7
07:37:55|29990.85
07:37:56|29990.85
07:37:57|29990.84
07:37:58|29990.85
07:37:59|29990.85
07:38:00|29992.33
07:38:01|29992.33
07:38:02|29992.33
07:38:03|29992.32
07:38:04|29992.33
07:38:05|29995.57
07:38:06|30000.04
07:38:07|30000.79
07:38:08|30000.78
07:38:09|29992.34
07:38:10|29996.44
07:38:11|29997.86
07:38:13|29997.86
07:38:14|30000.79
07:38:15|30000.79
07:38:16|30000.78
07:38:17|30000.79
07:38:18|30000.78
07:38:19|29998.08
07:38:20|29998.08
07:38:21|30000.82
07:38:22|30000.82
07:38:23|30000.86
07:38:24|30003.74
07:38:25|30008.4
07:38:26|30011.54
07:38:26|30011.84
07:38:28|30011.84
07:38:29|30011.92
07:38:30|30011.94
07:38:31|30013.09
07:38:31|30016.39
07:38:33|30013.16
07:38:34|30010.55
07:38:35|30010.56
07:38:36|30010.55
07:38:37|30010.56
07:38:39|30010.55
07:38:40|30010.56
07:38:41|30010.55
07:38:42|30006.62
07:38:43|30005.56
07:38:44|30005.57
07:38:45|30005.08
07:38:47|30004.99
07:38:47|30004.99
07:38:48|30004.98
07:38:49|30004.99
07:38:51|30004.99
07:38:52|30004.99
07:38:53|30004.98
07:38:54|30004.99
07:38:55|30004.99
07:38:56|30004.99
07:38:57|30004.99
07:38:58|30004.99
07:38:58|30004.99
07:39:00|30004.98
07:39:01|30004.98
07:39:02|30004.99
07:39:02|30004.99
07:39:05|30008.77
07:39:05|30008.77
07:39:06|30008.76
07:39:08|30008.76
07:39:09|30008.77
07:39:10|30007.65
07:39:11|30007.66
07:39:12|30007.66
07:39:13|30007.65
07:39:13|30007.66
07:39:15|30006.85
07:39:16|30006.85
07:39:17|30006.85
07:39:18|30006.85
07:39:19|30006.84
07:39:19|30006.84
07:39:21|30006.84
07:39:22|30005.53
07:39:22|30005.22
07:39:23|30005.22
07:39:25|30005.21
07:39:26|30005.22
07:39:27|30007.44
07:39:28|30007.45
07:39:29|30007.44
07:39:30|30007.45
07:39:31|30007.44
07:39:31|30007.45
07:39:33|30007.45
07:39:33|30007.45
07:39:35|30008.77
07:39:35|30009.13
07:39:37|30025.45
07:39:39|30031.8
07:39:39|30031.81
07:39:41|30031.81
07:39:42|30031.12
07:39:43|30031.12
07:39:44|30031.13
07:39:46|30026.79
07:39:46|30026.8
07:39:47|30026.8
07:39:48|30026.79
07:39:49|30026.8
07:39:50|30026.8
07:39:52|30026.8
07:39:53|30026.8
07:39:54|30026.8
07:39:55|30027.66
07:39:57|30027.68
07:39:58|30027.68
07:39:59|30027.68
07:40:00|30027.68
07:40:01|30027.67
07:40:02|30014.13
07:40:03|30014.12
07:40:05|30013.09
07:40:05|30013.09
07:40:06|30013.09
07:40:07|30013.08
07:40:08|30013.08
07:40:09|30013.08
07:40:10|30013.09
07:40:11|30013.08
07:40:12|30013.09
07:40:13|30013.09
07:40:14|30013.09
07:40:15|30013.09
07:40:16|30013.08
07:40:17|30013.08
07:40:18|30013.08
07:40:19|30013.09
07:40:20|30013.09
07:40:21|30013.08
07:40:22|30013.08
07:40:23|30013.08
07:40:24|30013.08
07:40:25|30013.09
07:40:26|30013.09
07:40:27|30013.08
07:40:28|30013.09
07:40:29|30013.08
07:40:30|30013.08
07:40:31|30012.61
07:40:32|30012.6
07:40:33|30012.61
07:40:35|30012.61
07:40:36|30012.61
07:40:37|30012.6
07:40:37|30012.61
07:40:40|30012.6
07:40:41|30012.61
07:40:42|30012.6
07:40:43|30012.56
07:40:45|30007.79
07:40:45|30006.69
07:40:46|30005.28
07:40:47|30005.28
07:40:48|30005.28
07:40:49|30005.28
07:40:50|30005.23
07:40:51|30004.99
07:40:52|30004.99
07:40:53|30004.98
07:40:54|30003.13
07:40:55|30003.13
07:40:56|30002.24
07:40:57|30002.24
07:40:58|30003.4
07:40:59|30004.56
07:41:00|30004.57
07:41:01|30007.85
07:41:02|30007.85
07:41:03|30007.86
07:41:04|30007.85
07:41:05|30007.86
07:41:06|30007.86
07:41:07|30007.86
07:41:08|30007.85
07:41:09|30007.86
07:41:10|30007.85
07:41:11|30007.85
07:41:12|30007.86
07:41:13|30008.16
07:41:14|30011.91
07:41:15|30009.77
07:41:16|30009.53
07:41:17|30009.53
07:41:18|30009.52
07:41:19|30008.97
07:41:20|30007.85
07:41:21|30007.85
07:41:22|30007.85
07:41:23|30007.85
07:41:24|30007.85
07:41:25|30014.99
07:41:26|30015.54
07:41:27|30022.47
07:41:28|30022.48
07:41:29|30022.48
07:41:30|30022.47
07:41:31|30022.48
07:41:32|30022.47
07:41:33|30022.48
07:41:34|30022.48
07:41:35|30022.7
07:41:36|30023.01
07:41:37|30023.02
07:41:38|30023.02
07:41:40|30018.7
07:41:42|30018.49
07:41:43|30018.49
07:41:44|30017.95
07:41:45|30015.54
07:41:47|30013.66
07:41:47|30013.66
07:41:49|30013.66
07:41:50|30013.66
07:41:52|30015.16
07:41:53|30015.27
07:41:54|30015.28
07:41:55|30015.28
07:41:56|30015.27
07:41:57|30015.27
07:41:57|30015.28
07:41:59|30015.28
07:42:00|30015.28
07:42:00|30015.27
07:42:02|30015.28
07:42:02|30015.28
07:42:04|30015.27
07:42:05|30015.28
07:42:06|30015.28
07:42:06|30015.27
07:42:08|30015.28
07:42:09|30015.27
07:42:10|30015.28
07:42:10|30015.27
07:42:12|30008.35
07:42:12|30007.47
07:42:13|30007.47
07:42:14|30007.47
07:42:16|30007.46
07:42:16|30007.47
07:42:17|30007.46
07:42:19|30007.47
07:42:19|30007.46
07:42:20|30007.47
07:42:21|30007.45
07:42:22|30007.46
07:42:23|30007.46
07:42:25|30007.46
07:42:25|30007.46
07:42:26|30004.8
07:42:27|30004.8
07:42:29|30004.81
07:42:30|30004.48
07:42:31|30003.88
07:42:32|30003.87
07:42:33|30003.87
07:42:34|30002.71
07:42:35|30002.72
07:42:36|30003.88
07:42:37|30004.81
07:42:38|30004.8
07:42:39|30004.81
07:42:40|30004.8
07:42:42|30004.81
07:42:43|30004.81
07:42:44|30004.81
07:42:45|30004.8
07:42:46|30004.8
07:42:47|30004.81
07:42:48|30004.81
07:42:49|30004.81
07:42:50|30004.81
07:42:51|30004.81
07:42:52|30004.81
07:42:53|30004.8
07:42:54|30004.8
07:42:55|30004.89
07:42:56|30006.61
07:42:57|30006.61
07:42:58|30006.6
07:42:59|30006.6
07:43:00|30006.61
07:43:01|30006.6
07:43:02|30006.61
07:43:03|30005.09
07:43:04|30004.34
07:43:05|30004.33
07:43:06|30004.34
07:43:07|30004.34
07:43:09|30004.34
07:43:09|30004.34
07:43:11|30004.33
07:43:11|30004.33
07:43:13|30004.33
07:43:14|30004.33
07:43:15|30004.33
07:43:16|30004.33
07:43:16|30003.9
07:43:17|30003.5
07:43:18|30003.51
07:43:19|30003.51
07:43:21|30000.23
07:43:21|30000.
07:43:22|29998.28
07:43:24|29998.27
07:43:25|29997.91
07:43:26|29997.26
07:43:27|29997.26
07:43:28|29997.26
07:43:29|29997.26
07:43:30|29997.26
07:43:31|29997.25
07:43:32|29997.25
07:43:33|29997.26
07:43:34|29997.25
07:43:35|29997.26
07:43:36|29997.54
07:43:37|29997.55
07:43:38|30003.9
07:43:39|30003.89
07:43:40|30003.9
07:43:41|30003.9
07:43:43|30005.1
07:43:44|30005.38
07:43:45|30005.38
07:43:47|30005.38
07:43:47|30005.37
07:43:48|30005.38
07:43:49|30005.38
07:43:50|30005.37
07:43:51|30004.11
07:43:52|30004.11
07:43:54|30004.11
07:43:55|30004.11
07:43:56|30006.68
07:43:57|30006.68
07:43:57|30006.68
07:43:59|30006.68
07:44:00|30006.69
07:44:01|30006.69
07:44:01|30006.68
07:44:03|30006.68
07:44:04|30011.54
07:44:06|30011.81
07:44:07|30013.04
07:44:08|30013.04
07:44:09|30013.04
07:44:09|30013.03
07:44:11|30013.04
07:44:12|30013.03
07:44:13|30006.21
07:44:14|30007.17
07:44:15|30007.18
07:44:16|30007.17
07:44:17|30007.17
07:44:18|30007.17
07:44:19|30005.87
07:44:20|30005.87
07:44:21|30005.88
07:44:21|30005.88
07:44:22|30006.18
07:44:23|30007.18
07:44:25|30009.44
07:44:27|30009.44
07:44:27|30009.45
07:44:28|30009.45
07:44:29|30009.44
07:44:30|30009.44
07:44:31|30009.45
07:44:32|30009.49
07:44:33|30009.49
07:44:34|30009.49
07:44:35|30009.49
07:44:36|30009.5
07:44:37|30009.5
07:44:38|30009.5
07:44:39|30009.5
07:44:40|30009.5
07:44:41|30009.5
07:44:43|30009.5
07:44:45|30009.5
07:44:46|30009.54
07:44:47|30009.54
07:44:48|30009.7
07:44:50|30011.19
07:44:51|30011.2
07:44:52|30011.19
07:44:53|30010.72
07:44:54|30010.73
07:44:55|30010.73
07:44:56|30010.73
07:44:57|30010.73
07:44:58|30010.73
07:44:59|30010.73
07:45:00|30010.72
07:45:01|30010.73
07:45:02|30010.72
07:45:03|30003.37
07:45:04|30003.
07:45:05|30002.59
07:45:06|30002.6
07:45:07|30000.
07:45:08|29996.59
07:45:09|29996.58
07:45:10|29994.46
07:45:11|29994.46
07:45:12|29993.23
07:45:13|29993.22
07:45:14|29991.74
07:45:15|29990.99
07:45:17|29988.6
07:45:17|29987.16
07:45:18|29987.16
07:45:19|29987.17
07:45:20|29987.16
07:45:21|29987.17
07:45:22|29987.17
07:45:23|29987.17
07:45:24|29987.17
07:45:25|29986.32
07:45:26|29986.32
07:45:27|29986.32
07:45:28|29986.32
07:45:29|29986.31
07:45:30|29986.31
07:45:31|29986.31
07:45:32|29986.3
07:45:33|29985.82
07:45:34|29985.82
07:45:35|29985.82
07:45:36|29984.2
07:45:37|29983.45
07:45:38|29978.46
07:45:39|29977.26
07:45:40|29977.26
07:45:41|29977.25
07:45:42|29977.26
07:45:43|29974.96
07:45:44|29977.26
07:45:46|29977.25
07:45:48|29979.23
07:45:48|29979.23
07:45:49|29980.19
07:45:51|29980.19
07:45:52|29980.18
07:45:53|29980.19
07:45:54|29980.18
07:45:55|29980.18
07:45:56|29985.66
07:45:57|29989.58
07:45:58|29990.56
07:45:59|29990.56
07:46:00|29990.56
07:46:01|29989.59
07:46:02|29989.59
07:46:02|29989.59
07:46:03|29989.6
07:46:05|29989.6
07:46:06|29989.6
07:46:06|29989.6
07:46:08|29980.99
07:46:09|29978.31
07:46:10|29973.69
07:46:11|29973.7
07:46:12|29973.7
07:46:13|29973.7
07:46:14|29973.7
07:46:15|29973.7
07:46:15|29977.19
07:46:17|29980.13
07:46:18|29980.41
07:46:19|29980.41
07:46:19|29980.4
07:46:21|29980.41
07:46:22|29980.41
07:46:22|29980.41
07:46:24|29980.4
07:46:25|29980.4
07:46:26|29980.4
07:46:27|29980.4
07:46:28|29985.42
07:46:29|29985.66
07:46:30|29985.95
07:46:31|29986.04
07:46:32|29987.96
07:46:33|29987.96
07:46:34|29987.96
07:46:35|29987.96
07:46:36|29987.95
07:46:37|29987.95
07:46:38|29987.96
07:46:39|29987.96
07:46:40|29987.96
07:46:41|29988.
07:46:42|29989.59
07:46:43|29989.59
07:46:44|29991.86
07:46:46|29992.24
07:46:46|29994.41
07:46:47|29994.43
07:46:48|29998.99
07:46:50|29999.94
07:46:51|30000.2
07:46:52|30001.16
07:46:53|30001.16
07:46:54|30001.17
07:46:55|30001.17
07:46:56|30002.07
07:46:57|30003.74
07:46:58|30003.74
07:47:00|30003.74
07:47:00|30003.73
07:47:01|30003.74
07:47:02|30003.73
07:47:03|30003.74
07:47:04|30003.74
07:47:05|30003.74
07:47:06|30003.74
07:47:07|30003.74
07:47:08|30003.74
07:47:09|30003.73
07:47:10|29995.69
07:47:11|29995.69
07:47:12|29995.68
07:47:13|29987.02
07:47:14|29987.02
07:47:15|29987.01
07:47:16|29987.02
07:47:17|29987.01
07:47:18|29987.01
07:47:20|29987.02
07:47:20|29988.82
07:47:21|29988.82
07:47:22|29988.82
07:47:23|29989.46
07:47:24|29989.47
07:47:25|29989.47
07:47:26|29989.46
07:47:27|29989.46
07:47:28|29989.46
07:47:29|29986.45
07:47:30|29985.73
07:47:31|29982.44
07:47:32|29982.44
07:47:33|29982.44
07:47:34|29982.43
07:47:35|29982.43
07:47:36|29982.43
07:47:37|29982.44
07:47:38|29982.44
07:47:39|29982.44
07:47:41|29982.43
07:47:41|29992.34
07:47:42|29999.77
07:47:43|29999.77
07:47:44|29999.77
07:47:46|30002.86
07:47:48|30003.18
07:47:48|30003.18
07:47:50|30005.7
07:47:52|30005.7
07:47:52|30005.7
07:47:53|30005.7
07:47:54|30005.7
07:47:55|30005.7
07:47:56|30005.7
07:47:57|30005.7
07:47:58|30005.69
07:47:59|30005.7
07:48:00|30005.69
07:48:01|30005.69
07:48:02|30005.7
07:48:03|30005.7
07:48:04|30005.75
07:48:05|30005.75
07:48:06|30005.74
07:48:07|30005.74
07:48:08|30005.74
07:48:09|30005.69
07:48:10|29998.51
07:48:11|29998.51
07:48:12|29998.51
07:48:13|29998.51
07:48:14|29996.39
07:48:15|29996.33
07:48:16|29996.33
07:48:17|29996.33
07:48:18|29996.33
07:48:19|29996.33
07:48:20|29996.33
07:48:21|29996.33
07:48:22|29996.33
07:48:23|29996.47
07:48:24|29997.78
07:48:25|29997.78
07:48:26|29997.78
07:48:27|29997.77
07:48:28|29988.49
07:48:29|29983.69
07:48:30|29980.42
07:48:31|29980.93
07:48:32|29980.93
07:48:33|29980.93
07:48:34|29980.92
07:48:35|29980.42
07:48:36|29980.43
07:48:37|29980.43
07:48:38|29980.42
07:48:39|29977.7
07:48:40|29977.7
07:48:41|29977.69
07:48:42|29977.69
07:48:43|29977.7
07:48:44|29977.69
07:48:45|29977.7
07:48:46|29976.19
07:48:48|29970.9
07:48:49|29970.9
07:48:50|29970.9
07:48:51|29965.42
07:48:52|29965.3
07:48:54|29963.8
07:48:54|29963.8
07:48:56|29963.52
07:48:57|29963.52
07:48:58|29963.51
07:48:59|29963.51
07:49:00|29963.51
07:49:01|29963.52
07:49:02|29963.52
07:49:03|29963.76
07:49:04|29963.77
07:49:05|29963.77
07:49:06|29973.1
07:49:07|29973.99
07:49:08|29973.99
07:49:09|29971.12
07:49:10|29967.62
07:49:11|29967.62
07:49:12|29967.62
07:49:13|29967.62
07:49:14|29967.63
07:49:15|29967.62
07:49:16|29967.6
07:49:17|29966.8
07:49:18|29964.14
07:49:19|29964.13
07:49:20|29963.8
07:49:21|29963.35
07:49:22|29963.36
07:49:23|29963.36
07:49:24|29963.35
07:49:25|29963.35
07:49:26|29963.36
07:49:27|29963.36
07:49:28|29963.36
07:49:29|29963.36
07:49:30|29963.36
07:49:31|29963.36
07:49:32|29963.36
07:49:33|29963.35
07:49:34|29963.36
07:49:35|29963.65
07:49:36|29963.74
07:49:37|29963.77
07:49:38|29963.76
07:49:39|29963.76
07:49:40|29963.76
07:49:41|29963.77
07:49:42|29963.77
07:49:43|29963.77
07:49:44|29963.76
07:49:45|29963.76
07:49:46|29963.76
07:49:47|29963.76
07:49:49|29963.77
07:49:50|29963.77
07:49:51|29963.76
07:49:52|29963.77
07:49:52|29963.77
07:49:54|29963.76
07:49:55|29963.76
07:49:56|29966.1
07:49:57|29968.61
07:49:58|29968.62
07:49:59|29968.62
07:50:00|29968.62
07:50:01|29973.38
07:50:02|29973.43
07:50:03|29968.85
07:50:04|29965.53
07:50:05|29965.52
07:50:06|29965.53
07:50:07|29965.53
07:50:08|29965.52
07:50:09|29965.52
07:50:10|29965.53
07:50:11|29965.53
07:50:12|29965.53
07:50:13|29965.53
07:50:14|29972.62
07:50:15|29972.62
07:50:16|29972.66
07:50:17|29972.65
07:50:18|29972.66
07:50:19|29972.66
07:50:20|29972.66
07:50:21|29977.3
07:50:22|29977.72
07:50:23|29977.3
07:50:24|29977.3
07:50:25|29977.3
07:50:26|29977.3
07:50:27|29977.29
07:50:28|29977.29
07:50:29|29977.29
07:50:30|29977.3
07:50:31|29977.3
07:50:32|29973.41
07:50:34|29972.65
07:50:34|29972.65
07:50:35|29970.17
07:50:37|29970.17
07:50:37|29970.17
07:50:38|29970.17
07:50:39|29970.17
07:50:41|29970.16
07:50:42|29970.17
07:50:42|29970.16
07:50:44|29970.17
07:50:45|29970.17
07:50:45|29970.17
07:50:47|29970.17
07:50:47|29972.76
07:50:49|29975.62
07:50:51|29977.61
07:50:51|29977.61
07:50:53|29977.61
07:50:53|29977.62
07:50:55|29970.97
07:50:56|29968.34
07:50:57|29965.53
07:50:58|29965.52
07:50:59|29964.96
07:50:59|29964.96
07:51:01|29964.66
07:51:02|29964.67
07:51:03|29964.67
07:51:04|29964.67
07:51:05|29964.67
07:51:06|29964.67
07:51:07|29965.52
07:51:09|29973.16
07:51:10|29973.17
07:51:11|29973.16
07:51:11|29973.17
07:51:12|29973.16
07:51:14|29973.17
07:51:15|29973.16
07:51:15|29973.17
07:51:16|29973.16
07:51:17|29973.16
07:51:18|29973.16
07:51:20|29973.16
07:51:20|29973.16
07:51:22|29973.16
07:51:23|29971.25
07:51:24|29968.88
07:51:25|29966.7
07:51:26|29966.69
07:51:26|29966.69
07:51:28|29966.08
07:51:28|29966.07
07:51:29|29966.08
07:51:31|29966.07
07:51:32|29966.07
07:51:33|29966.08
07:51:34|29966.07
07:51:35|29966.07
07:51:36|29966.08
07:51:37|29966.07
07:51:38|29966.08
07:51:39|29966.08
07:51:40|29966.07
07:51:41|29966.08
07:51:42|29966.07
07:51:43|29966.08
07:51:44|29966.08
07:51:45|29966.08
07:51:46|29966.07
07:51:47|29966.07
07:51:48|29966.08
07:51:49|29966.08
07:51:51|29972.26
07:51:52|29972.26
07:51:53|29972.28
07:51:54|29972.27
07:51:55|29973.16
07:51:57|29973.15
07:51:58|29973.15
07:51:59|29972.35
07:52:00|29972.35
07:52:02|29972.35
07:52:03|29972.35
07:52:04|29970.55
07:52:05|29965.62
07:52:06|29965.62
07:52:07|29965.01
07:52:08|29964.97
07:52:09|29964.97
07:52:10|29964.97
07:52:11|29964.96
07:52:12|29964.97
07:52:13|29964.96
07:52:14|29964.96
07:52:15|29964.97
07:52:16|29964.96
07:52:17|29964.97
07:52:18|29964.97
07:52:19|29964.97
07:52:20|29964.97
07:52:21|29964.97
07:52:22|29965.62
07:52:23|29972.35
07:52:24|29972.35
07:52:25|29972.34
07:52:26|29972.35
07:52:27|29972.34
07:52:28|29973.14
07:52:29|29973.94
07:52:30|29973.93
07:52:31|29973.93
07:52:32|29973.94
07:52:33|29973.93
07:52:34|29973.93
07:52:35|29973.94
07:52:36|29973.94
07:52:37|29973.93
07:52:38|29973.94
07:52:39|29973.93
07:52:40|29973.93
07:52:41|29973.94
07:52:42|29973.93
07:52:43|29973.94
07:52:44|29973.94
07:52:45|29973.94
07:52:46|29973.93
07:52:47|29973.94
07:52:48|29972.45
07:52:49|29972.45
07:52:50|29972.45
07:52:52|29972.45
07:52:53|29972.44
07:52:54|29972.45
07:52:55|29972.45
07:52:56|29972.44
07:52:57|29972.44
07:52:58|29972.45
07:52:59|29972.45
07:53:00|29972.45
07:53:01|29972.44
07:53:02|29972.33
07:53:03|29972.33
07:53:04|29972.33
07:53:05|29972.32
07:53:06|29972.3
07:53:07|29971.52
07:53:08|29972.44
07:53:09|29972.43
07:53:10|29972.43
07:53:11|29972.43
07:53:13|29972.44
07:53:13|29972.44
07:53:15|29972.44
07:53:16|29972.44
07:53:16|29972.44
07:53:18|29974.24
07:53:19|29976.29
07:53:20|29976.29
07:53:21|29976.29
07:53:22|29979.18
07:53:23|29983.18
07:53:24|29983.18
07:53:25|29983.18
07:53:26|29983.19
07:53:27|29983.18
07:53:28|29983.18
07:53:29|29983.19
07:53:30|29983.19
07:53:31|29983.18
07:53:32|29983.19
07:53:33|29983.18
07:53:34|29978.14
07:53:35|29978.14
07:53:36|29978.14
07:53:37|29978.14
07:53:38|29978.13
07:53:39|29978.14
07:53:40|29978.13
07:53:41|29978.13
07:53:42|29978.13
07:53:43|29978.13
07:53:44|29978.13
07:53:45|29978.13
07:53:46|29978.14
07:53:47|29978.14
07:53:48|29978.13
07:53:49|29978.13
07:53:50|29978.13
07:53:51|29978.14
07:53:53|29978.13
07:53:54|29978.14
07:53:55|29978.99
07:53:57|29979.99
07:53:58|29980.
07:53:58|29980.
07:54:00|29980.
07:54:01|29979.99
07:54:01|29980.
07:54:03|29972.46
07:54:04|29972.46
07:54:06|29972.46
07:54:08|29972.46
07:54:08|29977.2
07:54:09|29979.94
07:54:10|29979.93
07:54:11|29979.93
07:54:12|29979.93
07:54:13|29979.93
07:54:14|29979.94
07:54:15|29979.94
07:54:16|29979.97
07:54:17|29979.98
07:54:18|29979.97
07:54:19|29979.97
07:54:20|29979.97
07:54:22|29979.97
07:54:23|29979.98
07:54:23|29979.98
07:54:24|29979.98
07:54:27|29979.97
07:54:27|29979.98
07:54:28|29979.97
07:54:29|29979.97
07:54:30|29979.98
07:54:31|29979.97
07:54:32|29979.97
07:54:33|29979.98
07:54:34|29979.98
07:54:35|29979.97
07:54:36|29979.98
07:54:37|29979.97
07:54:38|29979.97
07:54:39|29979.97
07:54:40|29979.98
07:54:41|29979.98
07:54:42|29979.98
07:54:43|29979.97
07:54:44|29979.97
07:54:45|29979.13
07:54:46|29977.94
07:54:47|29977.94
07:54:48|29977.7
07:54:49|29977.71
07:54:50|29977.7
07:54:51|29977.71
07:54:52|29977.72
07:54:54|29978.33
07:54:56|29979.97
07:54:56|29979.97
07:54:57|29979.97
07:54:58|29979.97
07:54:59|29979.97
07:55:01|29980.
07:55:02|29987.56
07:55:03|29989.48
07:55:04|29989.49
07:55:05|29989.49
07:55:06|29989.7
07:55:07|29990.04
07:55:08|29991.64
07:55:09|29991.64
07:55:09|29990.12
07:55:11|29988.6
07:55:12|29988.61
07:55:13|29988.61
07:55:14|29988.61
07:55:15|29988.6
07:55:16|29988.61
07:55:17|29988.98
07:55:18|29988.98
07:55:20|29988.99
07:55:20|29988.99
07:55:21|29988.98
07:55:22|29988.99
07:55:23|29988.99
07:55:24|29988.13
07:55:25|29987.28
07:55:26|29986.18
07:55:27|29986.19
07:55:28|29986.07
07:55:29|29986.07
07:55:30|29986.06
07:55:31|29986.06
07:55:33|29986.06
07:55:34|29986.07
07:55:35|29986.07
07:55:36|29986.07
07:55:37|29986.06
07:55:37|29986.04
07:55:38|29982.51
07:55:40|29982.46
07:55:41|29982.44
07:55:42|29982.44
07:55:43|29982.44
07:55:44|29979.63
07:55:45|29979.62
07:55:46|29979.62
07:55:46|29979.63
07:55:48|29979.63
07:55:49|29979.63
07:55:50|29979.62
07:55:51|29979.62
07:55:51|29979.63
07:55:52|29979.63
07:55:55|29979.62
07:55:56|29979.61
07:55:57|29978.31
07:55:58|29978.31
07:55:59|29978.31
07:56:01|29978.31
07:56:02|29978.31
07:56:03|29978.31
07:56:04|29978.3
07:56:05|29978.2
07:56:06|29976.8
07:56:07|29974.51
07:56:08|29972.34
07:56:09|29972.34
07:56:10|29972.34
07:56:11|29972.34
07:56:12|29972.34
07:56:13|29972.33
07:56:14|29972.33
07:56:15|29972.33
07:56:16|29972.34
07:56:17|29974.51
07:56:18|29974.51
07:56:19|29974.5
07:56:20|29974.51
07:56:21|29974.51
07:56:22|29974.51
07:56:23|29974.52
07:56:24|29974.51
07:56:25|29974.51
07:56:26|29974.52
07:56:27|29974.51
07:56:28|29974.52
07:56:29|29974.51
07:56:30|29974.52
07:56:31|29974.52
07:56:32|29968.71
07:56:33|29967.05
07:56:34|29966.9
07:56:35|29966.91
07:56:36|29966.91
07:56:37|29966.28
07:56:38|29966.11
07:56:39|29966.11
07:56:40|29966.11
07:56:41|29966.11
07:56:42|29966.11
07:56:43|29966.11
07:56:44|29964.96
07:56:45|29964.95
07:56:46|29964.67
07:56:47|29964.67
07:56:48|29964.67
07:56:49|29964.67
07:56:50|29964.67
07:56:51|29964.67
07:56:52|29964.66
07:56:53|29964.67
07:56:54|29964.67
07:56:56|29964.66
07:56:58|29964.16
07:56:58|29964.16
07:56:59|29964.16
07:57:00|29964.16
07:57:01|29964.15
07:57:02|29964.16
07:57:04|29964.15
07:57:05|29964.16
07:57:06|29964.15
07:57:07|29964.15
07:57:08|29964.16
07:57:09|29963.77
07:57:09|29963.76
07:57:11|29965.61
07:57:12|29965.64
07:57:13|29965.64
07:57:14|29965.64
07:57:15|29965.63
07:57:16|29971.66
07:57:16|29977.58
07:57:18|29977.61
07:57:19|29977.6
07:57:19|29977.61
07:57:21|29979.79
07:57:22|29977.61
07:57:23|29975.57
07:57:24|29975.57
07:57:24|29975.53
07:57:26|29970.69
07:57:27|29970.64
07:57:28|29970.45
07:57:28|29967.64
07:57:30|29967.64
07:57:31|29967.63
07:57:32|29967.64
07:57:32|29967.64
07:57:34|29967.64
07:57:34|29967.64
07:57:37|29967.63
07:57:37|29967.64
07:57:38|29967.64
07:57:39|29967.63
07:57:40|29967.64
07:57:41|29967.64
07:57:42|29967.45
07:57:43|29965.23
07:57:44|29965.23
07:57:45|29965.23
07:57:46|29964.67
07:57:47|29964.66
07:57:48|29964.67
07:57:49|29964.67
07:57:50|29964.66
07:57:51|29964.67
07:57:52|29964.67
07:57:53|29964.67
07:57:54|29964.66
07:57:56|29964.67
07:57:58|29964.67
07:57:58|29964.63
07:57:59|29964.63
07:58:00|29963.37
07:58:01|29963.37
07:58:02|29963.37
07:58:03|29963.36
07:58:04|29963.36
07:58:05|29963.36
07:58:06|29963.36
07:58:07|29963.36
07:58:08|29963.37
07:58:10|29963.36
07:58:11|29963.37
07:58:12|29964.66
07:58:13|29965.17
07:58:14|29967.74
07:58:15|29967.74
07:58:16|29967.74
07:58:17|29967.74
07:58:18|29967.74
07:58:19|29967.73
07:58:20|29967.73
07:58:21|29967.74
07:58:22|29967.74
07:58:23|29967.74
07:58:23|29967.74
07:58:24|29967.73
07:58:26|29967.74
07:58:27|29967.74
07:58:28|29966.96
07:58:29|29966.97
07:58:30|29966.97
07:58:31|29966.96
07:58:32|29966.96
07:58:33|29966.96
07:58:34|29966.01
07:58:35|29965.9
07:58:36|29965.9
07:58:37|29965.9
07:58:38|29965.9
07:58:39|29965.89
07:58:40|29965.9
07:58:41|29965.9
07:58:41|29965.9
07:58:42|29965.9
07:58:44|29965.9
07:58:44|29965.9
07:58:46|29965.9
07:58:47|29965.9
07:58:47|29965.9
07:58:49|29965.89
07:58:50|29965.9
07:58:50|29965.89
07:58:52|29965.9
07:58:52|29965.89
07:58:54|29965.9
07:58:55|29965.9
07:58:56|29965.9
07:58:58|29965.9
07:58:59|29965.9
07:59:01|29965.89
07:59:02|29965.9
07:59:03|29965.91
07:59:04|29965.91
07:59:05|29965.91
07:59:06|29965.9
07:59:08|29965.91
07:59:08|29965.91
07:59:09|29965.91
07:59:10|29965.91
07:59:11|29965.9
07:59:12|29965.91
07:59:13|29965.91
07:59:14|29965.9
07:59:15|29965.23
07:59:16|29965.22
07:59:18|29965.23
07:59:19|29965.18
07:59:20|29964.41
07:59:21|29964.4
07:59:22|29964.4
07:59:23|29964.41
07:59:24|29964.4
07:59:25|29964.4
07:59:26|29964.41
07:59:27|29968.26
07:59:28|29968.26
07:59:29|29968.26
07:59:30|29969.73
07:59:30|29969.74
07:59:32|29969.73
07:59:33|29969.74
07:59:34|29969.74
07:59:35|29969.73
07:59:36|29969.74
07:59:37|29969.74
07:59:38|29969.74
07:59:39|29969.74
07:59:40|29969.74
07:59:40|29969.74
07:59:42|29969.74
07:59:42|29969.73
07:59:44|29969.74
07:59:44|29969.73
07:59:46|29969.73
07:59:47|29969.74
07:59:48|29969.73
07:59:49|29969.74
07:59:50|29969.74
07:59:51|29968.88
07:59:52|29968.26
07:59:53|29968.27
07:59:54|29968.27
07:59:55|29968.27
07:59:55|29968.27
07:59:57|29968.27
07:59:58|29968.27
08:00:00|29968.27
08:00:01|29968.26
08:00:02|29968.26
08:00:03|29968.26
08:00:04|29968.27
08:00:05|29968.27
08:00:06|29968.26
08:00:07|29968.27
08:00:08|29968.27
08:00:09|29968.26
08:00:10|29968.27
08:00:12|29967.01
08:00:12|29967.01
08:00:13|29967.01
08:00:14|29967.
08:00:15|29963.55
08:00:16|29955.65
08:00:17|29954.85
08:00:18|29954.85
08:00:19|29954.85
08:00:20|29969.24
08:00:21|29967.1
08:00:22|29970.92
08:00:23|29968.98
08:00:24|29968.99
08:00:25|29968.99
08:00:27|29971.29
08:00:28|29971.29
08:00:29|29972.32
08:00:30|29974.12
08:00:31|29974.12
08:00:32|29973.04
08:00:32|29969.31
08:00:34|29969.3
08:00:35|29969.31
08:00:36|29969.3
08:00:37|29969.18
08:00:38|29969.19
08:00:39|29969.15
08:00:40|29966.21
08:00:40|29966.21
08:00:42|29966.21
08:00:43|29966.21
08:00:43|29965.4
08:00:45|29965.29
08:00:46|29965.29
08:00:47|29965.3
08:00:48|29965.25
08:00:49|29965.23
08:00:50|29965.18
08:00:51|29963.9
08:00:53|29959.02
08:00:53|29958.96
08:00:54|29955.07
08:00:55|29955.06
08:00:56|29948.58
08:00:57|29948.59
08:00:59|29948.59
08:01:00|29948.58
08:01:02|29945.15
08:01:02|29945.14
08:01:03|29944.75
08:01:04|29941.44
08:01:05|29941.44
08:01:06|29941.44
08:01:07|29943.38
08:01:08|29943.38
08:01:09|29943.38
08:01:10|29943.39
08:01:11|29943.39
08:01:12|29943.38
08:01:13|29943.38
08:01:15|29943.39
08:01:15|29943.38
08:01:16|29948.15
08:01:17|29948.23
08:01:18|29948.24
08:01:19|29948.23
08:01:20|29948.15
08:01:21|29944.23
08:01:22|29944.23
08:01:23|29944.18
08:01:24|29944.18
08:01:25|29944.18
08:01:26|29944.18
08:01:27|29944.18
08:01:28|29940.01
08:01:29|29939.99
08:01:30|29938.78
08:01:31|29938.78
08:01:33|29938.7
08:01:33|29938.56
08:01:34|29938.56
08:01:36|29938.57
08:01:36|29938.56
08:01:37|29938.57
08:01:38|29938.57
08:01:39|29938.45
08:01:40|29938.45
08:01:41|29938.46
08:01:42|29938.45
08:01:43|29937.66
08:01:44|29937.66
08:01:45|29937.65
08:01:47|29937.65
08:01:47|29937.66
08:01:48|29937.65
08:01:49|29937.65
08:01:50|29937.65
08:01:51|29937.66
08:01:52|29937.65
08:01:53|29937.65
08:01:54|29942.51
08:01:55|29950.77
08:01:56|29950.77
08:01:57|29952.7
08:01:58|29952.7
08:02:00|29952.7
08:02:02|29952.69
08:02:03|29955.33
08:02:04|29955.33
08:02:05|29955.32
08:02:06|29955.33
08:02:07|29954.39
08:02:08|29952.76
08:02:09|29952.77
08:02:11|29952.76
08:02:11|29955.76
08:02:12|29962.87
08:02:13|29962.87
08:02:14|29962.87
08:02:15|29962.87
08:02:16|29963.99
08:02:17|29963.99
08:02:18|29964.
08:02:19|29963.99
08:02:20|29964.
08:02:21|29963.99
08:02:22|29963.99
08:02:23|29964.
08:02:24|29964.
08:02:26|29967.19
08:02:26|29967.2
08:02:27|29967.2
08:02:28|29967.19
08:02:29|29967.2
08:02:30|29967.19
08:02:31|29967.19
08:02:32|29967.2
08:02:33|29967.19
08:02:34|29967.19
08:02:35|29967.2
08:02:36|29967.19
08:02:37|29967.2
08:02:38|29967.2
08:02:40|29967.2
08:02:40|29967.19
08:02:41|29967.2
08:02:42|29967.19
08:02:43|29967.2
08:02:44|29967.2
08:02:45|29967.19
08:02:46|29967.2
08:02:47|29967.2
08:02:48|29967.19
08:02:49|29967.2
08:02:50|29967.2
08:02:51|29967.19
08:02:52|29967.2
08:02:53|29967.2
08:02:54|29967.2
08:02:55|29967.19
08:02:56|29967.19
08:02:57|29967.19
08:02:58|29967.2
08:02:59|29967.2
08:03:01|29967.2
08:03:03|29953.59
08:03:04|29953.6
08:03:06|29952.71
08:03:06|29952.7
08:03:07|29952.71
08:03:08|29952.69
08:03:09|29952.64
08:03:10|29952.52
08:03:11|29950.69
08:03:12|29950.63
08:03:13|29947.72
08:03:14|29947.7
08:03:15|29947.69
08:03:17|29947.69
08:03:17|29947.69
08:03:18|29947.69
08:03:19|29947.69
08:03:20|29947.68
08:03:21|29947.69
08:03:22|29947.68
08:03:23|29947.68
08:03:25|29947.69
08:03:25|29947.69
08:03:27|29947.68
08:03:28|29947.69
08:03:30|29947.69
08:03:30|29947.69
08:03:31|29947.68
08:03:32|29947.69
08:03:33|29947.69
08:03:34|29947.69
08:03:35|29947.69
08:03:36|29947.69
08:03:37|29947.68
08:03:38|29947.68
08:03:39|29947.68
08:03:40|29947.69
08:03:41|29947.68
08:03:42|29953.59
08:03:43|29953.6
08:03:44|29948.66
08:03:45|29948.66
08:03:46|29948.67
08:03:48|29948.67
08:03:49|29948.67
08:03:50|29948.67
08:03:51|29948.67
08:03:52|29948.67
08:03:53|29948.66
08:03:54|29949.77
08:03:55|29949.76
08:03:56|29949.77
08:03:56|29950.77
08:03:57|29951.5
08:03:59|29951.51
08:04:00|29951.53
08:04:01|29951.53
08:04:03|29951.52
08:04:04|29951.52
08:04:06|29951.53
08:04:07|29951.52
08:04:08|29951.52
08:04:09|29951.53
08:04:10|29950.02
08:04:11|29950.02
08:04:12|29948.
08:04:13|29948.01
08:04:14|29948.01
08:04:15|29948.01
08:04:16|29948.
08:04:17|29948.01
08:04:18|29948.
08:04:19|29946.32
08:04:20|29941.02
08:04:21|29941.02
08:04:22|29941.02
08:04:23|29939.05
08:04:24|29939.05
08:04:24|29939.05
08:04:26|29939.05
08:04:27|29939.05
08:04:28|29939.05
08:04:28|29939.02
08:04:30|29939.01
08:04:31|29939.01
08:04:32|29935.05
08:04:33|29935.04
08:04:34|29935.05
08:04:34|29935.05
08:04:36|29935.05
08:04:37|29935.04
08:04:38|29935.05
08:04:39|29935.05
08:04:39|29935.05
08:04:41|29935.05
08:04:42|29935.04
08:04:43|29935.04
08:04:44|29935.05
08:04:45|29935.01
08:04:46|29935.02
08:04:47|29935.01
08:04:48|29935.02
08:04:49|29935.01
08:04:50|29935.02
08:04:50|29935.01
08:04:52|29935.02
08:04:53|29935.01
08:04:54|29935.01
08:04:55|29935.
08:04:56|29935.
08:04:57|29935.
08:04:57|29935.
08:04:58|29935.01
08:05:00|29935.
08:05:00|29935.
08:05:03|29935.
08:05:04|29933.37
08:05:06|29933.38
08:05:07|29940.92
08:05:08|29940.93
08:05:09|29940.92
08:05:10|29940.93
08:05:11|29940.92
08:05:12|29940.93
08:05:13|29940.93
08:05:14|29933.67
08:05:15|29933.66
08:05:16|29931.16
08:05:17|29928.85
08:05:18|29928.85
08:05:19|29928.77
08:05:20|29925.42
08:05:21|29925.41
08:05:22|29925.42
08:05:23|29925.42
08:05:24|29925.41
08:05:25|29925.41
08:05:26|29925.41
08:05:27|29923.26
08:05:28|29923.26
08:05:28|29923.25
08:05:29|29923.25
08:05:31|29923.26
08:05:32|29923.26
08:05:33|29922.49
08:05:34|29922.49
08:05:35|29922.49
08:05:36|29922.49
08:05:37|29922.5
08:05:38|29922.5
08:05:38|29918.78
08:05:40|29916.78
08:05:41|29916.78
08:05:42|29915.24
08:05:42|29915.25
08:05:44|29915.25
08:05:45|29915.25
08:05:46|29916.77
08:05:47|29916.78
08:05:48|29916.78
08:05:49|29921.35
08:05:50|29921.39
08:05:50|29921.4
08:05:52|29921.39
08:05:53|29921.4
08:05:54|29921.4
08:05:54|29921.4
08:05:56|29921.4
08:05:57|29921.39
08:05:57|29921.39
08:05:59|29921.39
08:06:00|29921.4
08:06:01|29921.4
08:06:02|29921.39
08:06:04|29921.4
08:06:04|29921.4
08:06:05|29930.42
08:06:06|29934.95
08:06:07|29933.69
08:06:08|29929.83
08:06:09|29929.83
08:06:10|29929.83
08:06:11|29929.83
08:06:12|29929.83
08:06:13|29929.83
08:06:14|29929.83
08:06:15|29931.11
08:06:16|29931.12
08:06:17|29931.12
08:06:18|29931.28
08:06:19|29931.3
08:06:20|29933.67
08:06:21|29933.67
08:06:22|29933.68
08:06:23|29933.68
08:06:24|29933.67
08:06:25|29933.68
08:06:26|29933.68
08:06:27|29936.23
08:06:28|29936.22
08:06:29|29936.22
08:06:30|29936.22
08:06:31|29936.22
08:06:32|29936.22
08:06:33|29941.
08:06:34|29941.
08:06:35|29937.84
08:06:37|29936.66
08:06:38|29936.65
08:06:39|29936.66
08:06:40|29936.66
08:06:41|29936.66
08:06:42|29936.66
08:06:42|29936.65
08:06:43|29936.66
08:06:44|29936.66
08:06:46|29936.66
08:06:46|29936.66
08:06:48|29936.66
08:06:49|29936.66
08:06:50|29936.66
08:06:51|29936.66
08:06:52|29936.65
08:06:53|29936.65
08:06:54|29936.65
08:06:55|29936.65
08:06:56|29936.66
08:06:57|29936.66
08:06:58|29936.66
08:06:59|29936.66
08:06:59|29936.65
08:07:01|29936.66
08:07:02|29936.66
08:07:03|29930.42
08:07:05|29930.12
08:07:06|29930.
08:07:07|29930.01
08:07:09|29929.99
08:07:09|29929.99
08:07:10|29930.
08:07:11|29938.14
08:07:12|29938.14
08:07:13|29938.83
08:07:14|29943.62
08:07:15|29943.61
08:07:16|29943.61
08:07:17|29943.62
08:07:18|29943.61
08:07:19|29943.61
08:07:20|29943.62
08:07:21|29943.62
08:07:22|29943.62
08:07:23|29943.62
08:07:24|29943.62
08:07:25|29943.62
08:07:26|29943.62
08:07:27|29943.61
08:07:28|29943.61
08:07:29|29943.61
08:07:30|29943.61
08:07:31|29943.62
08:07:32|29943.62
08:07:33|29946.5
08:07:34|29949.39
08:07:35|29949.42
08:07:36|29950.
08:07:38|29949.99
08:07:38|29950.
08:07:39|29949.99
08:07:40|29950.
08:07:41|29950.
08:07:42|29949.99
08:07:43|29950.
08:07:44|29950.04
08:07:45|29950.03
08:07:46|29948.49
08:07:47|29948.5
08:07:48|29948.5
08:07:49|29948.49
08:07:50|29948.5
08:07:51|29948.5
08:07:52|29951.49
08:07:53|29951.49
08:07:54|29951.49
08:07:55|29951.49
08:07:56|29951.49
08:07:57|29951.49
08:07:58|29951.49
08:07:59|29951.49
08:08:00|29953.
08:08:01|29952.99
08:08:02|29952.99
08:08:03|29953.
08:08:05|29953.
08:08:06|29953.
08:08:08|29957.85
08:08:08|29959.48
08:08:10|29959.69
08:08:11|29959.99
08:08:12|29960.
08:08:13|29959.99
08:08:13|29960.
08:08:15|29960.
08:08:16|29960.02
08:08:17|29960.02
08:08:18|29960.02
08:08:19|29960.02
08:08:20|29960.02
08:08:21|29960.03
08:08:22|29960.02
08:08:23|29960.11
08:08:24|29954.29
08:08:25|29954.29
08:08:25|29954.3
08:08:27|29951.49
08:08:28|29951.5
08:08:29|29951.49
08:08:30|29951.5
08:08:31|29951.49
08:08:32|29951.5
08:08:33|29951.5
08:08:34|29951.48
08:08:35|29951.45
08:08:36|29951.45
08:08:37|29951.45
08:08:38|29951.46
08:08:39|29951.45
08:08:39|29951.46
08:08:41|29951.46
08:08:42|29951.46
08:08:43|29951.46
08:08:43|29956.4
08:08:45|29956.49
08:08:46|29956.49
08:08:47|29956.49
08:08:48|29956.49
08:08:49|29956.49
08:08:50|29952.94
08:08:51|29952.94
08:08:52|29952.94
08:08:53|29952.94
08:08:54|29952.94
08:08:55|29952.94
08:08:56|29960.33
08:08:57|29960.45
08:08:58|29960.58
08:08:59|29964.06
08:09:00|29966.35
08:09:01|29966.34
08:09:02|29966.35
08:09:03|29966.35
08:09:04|29966.35
08:09:05|29966.34
08:09:07|29966.35
08:09:08|29966.35
08:09:08|29966.35
08:09:10|29966.35
08:09:11|29966.35
08:09:12|29966.35
08:09:13|29966.35
08:09:15|29965.56
08:09:16|29974.45
08:09:17|29975.72
08:09:17|29975.72
08:09:19|29975.71
08:09:20|29975.72
08:09:21|29975.71
08:09:22|29975.72
08:09:23|29972.34
08:09:24|29972.33
08:09:25|29972.33
08:09:26|29972.32
08:09:27|29972.33
08:09:28|29974.72
08:09:29|29974.72
08:09:30|29974.73
08:09:31|29974.73
08:09:32|29974.73
08:09:32|29975.72
08:09:34|29975.71
08:09:35|29978.6
08:09:36|29981.54
08:09:37|29981.54
08:09:38|29981.55
08:09:39|29981.57
08:09:40|29981.57
08:09:40|29981.57
08:09:42|29983.09
08:09:43|29983.09
08:09:44|29983.09
08:09:45|29976.23
08:09:45|29976.24
08:09:47|29976.24
08:09:48|29976.24
08:09:48|29976.23
08:09:50|29976.24
08:09:51|29976.42
08:09:52|29976.43
08:09:53|29976.42
08:09:54|29976.43
08:09:55|29976.43
08:09:56|29976.43
08:09:57|29976.43
08:09:58|29976.43
08:09:59|29976.43
08:10:00|29976.43
08:10:01|29976.43
08:10:02|29976.43
08:10:02|29976.42
08:10:04|29976.43
08:10:06|29976.43
08:10:07|29976.43
08:10:09|29976.42
08:10:10|29960.95
08:10:11|29959.49
08:10:13|29959.5
08:10:13|29962.44
08:10:14|29962.44
08:10:15|29962.44
08:10:16|29962.43
08:10:17|29962.44
08:10:18|29962.43
08:10:19|29962.43
08:10:20|29964.5
08:10:21|29964.51
08:10:22|29964.5
08:10:23|29964.51
08:10:24|29964.5
08:10:25|29964.5
08:10:26|29964.51
08:10:27|29964.51
08:10:28|29964.5
08:10:29|29964.51
08:10:30|29965.38
08:10:31|29965.39
08:10:32|29965.39
08:10:33|29965.39
08:10:34|29975.25
08:10:35|29975.25
08:10:36|29975.25
08:10:37|29975.25
08:10:38|29977.19
08:10:39|29980.06
08:10:40|29980.07
08:10:41|29980.11
08:10:42|29983.08
08:10:43|29983.09
08:10:44|29989.06
08:10:45|29989.09
08:10:46|29989.1
08:10:47|29989.1
08:10:48|29989.09
08:10:49|29989.09
08:10:50|29989.1
08:10:51|29989.09
08:10:52|29989.1
08:10:53|29989.1
08:10:54|29989.1
08:10:55|29989.1
08:10:56|29980.56
08:10:57|29980.56
08:10:58|29980.56
08:10:59|29980.56
08:11:00|29980.56
08:11:01|29980.56
08:11:02|29980.56
08:11:03|29980.56
08:11:04|29980.56
08:11:05|29980.56
08:11:06|29980.56
08:11:07|29980.56
08:11:08|29980.56
08:11:10|29980.56
08:11:11|29980.56
08:11:11|29980.56
08:11:13|29980.56
08:11:14|29982.04
08:11:15|29982.04
08:11:16|29982.04
08:11:17|29982.03
08:11:18|29982.04
08:11:19|29982.03
08:11:20|29982.04
08:11:21|29982.03
08:11:22|29982.04
08:11:23|29982.03
08:11:24|29982.04
08:11:26|29982.03
08:11:26|29982.03
08:11:27|29982.04
08:11:28|29982.04
08:11:29|29982.04
08:11:30|29982.03
08:11:31|29982.03
08:11:32|29982.04
08:11:33|29982.04
08:11:34|29982.04
08:11:35|29982.04
08:11:36|29982.04
08:11:37|29987.26
08:11:38|29987.27
08:11:39|29987.27
08:11:40|29987.27
08:11:41|29987.26
08:11:42|29987.27
08:11:43|29987.26
08:11:44|29987.27
08:11:46|29987.29
08:11:47|29987.28
08:11:47|29987.29
08:11:49|29987.29
08:11:50|29988.17
08:11:51|29988.25
08:11:52|29988.25
08:11:53|29988.25
08:11:54|29988.25
08:11:54|29988.24
08:11:56|29988.25
08:11:57|29988.25
08:11:57|29988.25
08:11:59|29988.25
08:12:00|29988.25
08:12:01|29986.66
08:12:02|29985.08
08:12:03|29984.07
08:12:04|29983.62
08:12:05|29983.62
08:12:06|29983.62
08:12:07|29983.61
08:12:09|29983.62
08:12:10|29983.62
08:12:12|29983.61
08:12:13|29982.31
08:12:15|29982.32
08:12:16|29982.32
08:12:17|29982.32
08:12:18|29982.32
08:12:19|29985.18
08:12:20|29989.89
08:12:21|29994.31
08:12:22|29994.31
08:12:23|29994.31
08:12:24|29994.31
08:12:25|29994.31
08:12:26|29989.61
08:12:27|29985.38
08:12:28|29985.38
08:12:29|29985.37
08:12:30|29985.37
08:12:31|29985.38
08:12:32|29985.37
08:12:33|29985.38
08:12:34|29985.38
08:12:35|29985.38
08:12:36|29985.38
08:12:36|29985.38
08:12:38|29985.38
08:12:39|29985.38
08:12:40|29985.38
08:12:41|29985.38
08:12:42|29985.38
08:12:43|29985.38
08:12:44|29985.38
08:12:44|29985.38
08:12:46|29985.38
08:12:47|29985.38
08:12:48|29985.38
08:12:49|29985.37
08:12:50|29985.38
08:12:51|29983.94
08:12:51|29983.94
08:12:53|29983.93
08:12:54|29983.94
08:12:55|29983.94
08:12:55|29983.94
08:12:57|29983.94
08:12:57|29983.94
08:12:59|29983.93
08:13:00|29983.96
08:13:01|29983.95
08:13:02|29983.96
08:13:03|29981.
08:13:04|29980.13
08:13:05|29980.03
08:13:06|29979.05
08:13:07|29979.06
08:13:08|29979.05
08:13:10|29965.41
08:13:11|29965.42
08:13:13|29965.42
08:13:13|29965.41
08:13:14|29965.42
08:13:15|29965.41
08:13:16|29965.41
08:13:17|29965.41
08:13:18|29965.42
08:13:19|29965.41
08:13:20|29965.42
08:13:21|29965.41
08:13:22|29965.41
08:13:23|29965.42
08:13:24|29965.41
08:13:25|29962.44
08:13:26|29957.75
08:13:27|29957.75
08:13:28|29957.76
08:13:29|29957.76
08:13:30|29957.76
08:13:31|29957.76
08:13:32|29957.76
08:13:33|29957.76
08:13:34|29967.25
08:13:35|29969.84
08:13:36|29969.84
08:13:37|29969.84
08:13:38|29969.83
08:13:39|29969.84
08:13:40|29969.84
08:13:41|29969.83
08:13:42|29969.84
08:13:43|29969.84
08:13:44|29969.84
08:13:45|29972.88
08:13:46|29978.38
08:13:47|29978.38
08:13:48|29978.38
08:13:49|29978.39
08:13:50|29978.39
08:13:51|29978.38
08:13:52|29976.29
08:13:53|29976.29
08:13:54|29970.17
08:13:55|29969.9
08:13:56|29969.9
08:13:57|29971.38
08:13:58|29971.38
08:13:59|29971.37
08:14:00|29971.38
08:14:01|29971.37
08:14:02|29971.38
08:14:03|29971.38
08:14:04|29972.23
08:14:05|29973.18
08:14:06|29973.18
08:14:07|29973.17
08:14:08|29973.17
08:14:10|29968.04
08:14:12|29968.04
08:14:12|29968.04
08:14:13|29963.31
08:14:14|29962.44
08:14:16|29960.72
08:14:16|29960.7
08:14:17|29959.49
08:14:18|29959.45
08:14:19|29958.59
08:14:20|29958.59
08:14:21|29958.59
08:14:22|29958.59
08:14:23|29958.59
08:14:24|29958.45
08:14:25|29958.45
08:14:26|29957.76
08:14:27|29956.54
08:14:28|29956.54
08:14:29|29956.5
08:14:31|29956.49
08:14:31|29956.49
08:14:32|29956.49
08:14:33|29956.49
08:14:34|29956.5
08:14:35|29956.49
08:14:36|29959.34
08:14:37|29959.82
08:14:38|29959.82
08:14:39|29959.82
08:14:40|29959.81
08:14:41|29959.81
08:14:42|29959.82
08:14:43|29959.82
08:14:44|29959.82
08:14:45|29959.82
08:14:46|29959.81
08:14:48|29959.82
08:14:48|29959.81
08:14:49|29959.81
08:14:50|29959.82
08:14:51|29959.82
08:14:53|29959.81
08:14:53|29959.82
08:14:54|29959.81
08:14:55|29959.82
08:14:56|29959.82
08:14:57|29959.82
08:14:58|29959.82
08:14:59|29959.82
08:15:00|29957.71
08:15:01|29957.71
08:15:02|29967.72
08:15:03|29967.82
08:15:04|29969.52
08:15:05|29967.74
08:15:06|29967.74
08:15:07|29967.74
08:15:08|29969.78
08:15:09|29969.79
08:15:10|29969.79
08:15:11|29972.96
08:15:13|29970.72
08:15:14|29970.73
08:15:15|29973.43
08:15:16|29973.44
08:15:17|29973.43
08:15:18|29973.44
08:15:19|29973.44
08:15:20|29973.44
08:15:22|29959.72
08:15:22|29958.43
08:15:23|29953.72
08:15:24|29950.
08:15:25|29950.01
08:15:26|29950.01
08:15:27|29944.38
08:15:28|29944.39
08:15:29|29944.39
08:15:31|29944.38
08:15:31|29944.38
08:15:32|29944.39
08:15:33|29944.38
08:15:34|29944.38
08:15:35|29944.39
08:15:36|29945.87
08:15:37|29945.86
08:15:38|29945.86
08:15:39|29945.86
08:15:40|29945.86
08:15:41|29945.86
08:15:42|29945.86
08:15:43|29945.85
08:15:44|29945.86
08:15:45|29945.86
08:15:46|29945.86
08:15:47|29945.86
08:15:48|29945.85
08:15:49|29945.86
08:15:50|29945.85
08:15:52|29945.85
08:15:52|29945.86
08:15:53|29945.86
08:15:54|29945.85
08:15:55|29945.85
08:15:56|29945.86
08:15:57|29945.86
08:15:58|29956.89
08:15:59|29956.29
08:16:00|29956.28
08:16:01|29956.29
08:16:02|29956.29
08:16:03|29956.29
08:16:04|29956.29
08:16:05|29956.31
08:16:06|29956.3
08:16:07|29956.31
08:16:08|29956.31
08:16:09|29956.3
08:16:10|29956.31
08:16:12|29956.31
08:16:14|29954.5
08:16:14|29954.51
08:16:15|29954.51
08:16:16|29954.51
08:16:18|29954.5
08:16:19|29954.51
08:16:20|29954.51
08:16:21|29954.51
08:16:22|29954.5
08:16:23|29955.31
08:16:24|29955.31
08:16:25|29955.3
08:16:26|29948.86
08:16:27|29948.86
08:16:28|29948.87
08:16:29|29948.45
08:16:30|29945.88
08:16:31|29945.88
08:16:32|29945.88
08:16:33|29945.89
08:16:33|29945.89
08:16:35|29945.89
08:16:36|29944.35
08:16:37|29944.35
08:16:38|29944.36
08:16:39|29944.36
08:16:39|29944.36
08:16:40|29944.36
08:16:41|29944.36
08:16:42|29944.35
08:16:44|29944.36
08:16:45|29944.35
08:16:46|29952.62
08:16:47|29957.33
08:16:48|29957.32
08:16:49|29957.33
08:16:50|29957.33
08:16:51|29957.33
08:16:52|29957.37
08:16:53|29957.36
08:16:53|29957.37
08:16:55|29957.37
08:16:55|29957.36
08:16:57|29957.37
08:16:57|29957.37
08:16:59|29957.36
08:17:00|29957.37
08:17:00|29957.37
08:17:02|29953.56
08:17:03|29953.57
08:17:04|29953.57
08:17:05|29953.57
08:17:06|29953.56
08:17:07|29953.57
08:17:08|29953.56
08:17:08|29953.56
08:17:09|29953.57
08:17:11|29953.56
08:17:12|29953.57
08:17:14|29953.57
08:17:14|29953.69
08:17:16|29964.47
08:17:18|29971.27
08:17:18|29971.28
08:17:20|29971.27
08:17:21|29971.27
08:17:21|29971.27
08:17:23|29974.24
08:17:25|29978.8
08:17:25|29983.86
08:17:26|29985.37
08:17:27|29985.37
08:17:28|29986.04
08:17:29|29988.28
08:17:30|29988.28
08:17:31|29984.45
08:17:32|29984.65
08:17:34|29984.65
08:17:35|29984.64
08:17:36|29984.65
08:17:37|29984.65
08:17:38|29984.64
08:17:39|29984.65
08:17:39|29984.65
08:17:41|29984.65
08:17:42|29984.65
08:17:44|29984.65
08:17:45|29987.64
08:17:45|29988.
08:17:47|29988.
08:17:47|29988.
08:17:49|29987.99
08:17:50|29977.27
08:17:51|29977.27
08:17:52|29978.99
08:17:53|29979.
08:17:54|29979.
08:17:54|29978.99
08:17:56|29979.
08:17:57|29976.43
08:17:58|29976.43
08:17:59|29976.43
08:17:59|29976.43
08:18:01|29976.43
08:18:01|29976.44
08:18:03|29980.96
08:18:04|29980.95
08:18:05|29980.94
08:18:06|29980.94
08:18:07|29980.94
08:18:08|29980.94
08:18:09|29980.95
08:18:10|29980.95
08:18:11|29980.94
08:18:12|29980.95
08:18:13|29980.95
08:18:15|29984.54
08:18:16|29985.85
08:18:17|29986.04
08:18:18|29989.99
08:18:19|29989.99
08:18:20|29985.87
08:18:21|29985.87
08:18:22|29985.86
08:18:23|29985.75
08:18:24|29985.66
08:18:25|29985.25
08:18:26|29985.25
08:18:27|29985.26
08:18:28|29985.25
08:18:29|29988.99
08:18:30|29993.99
08:18:31|29993.99
08:18:32|29994.
08:18:33|29994.
08:18:34|29993.99
08:18:35|29994.
08:18:36|29993.99
08:18:37|29993.99
08:18:38|29994.
08:18:39|29994.
08:18:40|29994.
08:18:41|29994.
08:18:42|29994.
08:18:43|29994.03
08:18:44|29995.85
08:18:45|29996.85
08:18:46|29996.91
08:18:46|29996.9
08:18:48|29996.91
08:18:48|29995.5
08:18:50|29993.94
08:18:51|29991.95
08:18:52|29991.95
08:18:53|29986.4
08:18:54|29986.41
08:18:55|29986.41
08:18:55|29986.41
08:18:57|29986.41
08:18:59|29986.4
08:18:59|29986.41
08:19:00|29986.4
08:19:01|29986.41
08:19:02|29986.41
08:19:03|29991.16
08:19:04|29993.95
08:19:05|29993.97
08:19:06|29993.97
08:19:07|29994.
08:19:08|29999.99
08:19:09|30002.99
08:19:10|30002.99
08:19:11|30001.16
08:19:12|30001.16
08:19:13|30001.25
08:19:15|30001.24
08:19:17|30001.25
08:19:18|30001.25
08:19:19|30001.25
08:19:20|30001.25
08:19:21|30001.25
08:19:22|30001.25
08:19:23|30001.25
08:19:25|30001.24
08:19:25|30001.24
08:19:26|30001.25
08:19:27|30001.25
08:19:28|30001.25
08:19:29|30006.2
08:19:30|30006.2
08:19:31|30006.19
08:19:32|30006.19
08:19:33|30006.2
08:19:35|30006.19
08:19:36|30006.2
08:19:37|30006.2
08:19:38|30006.21
08:19:39|30006.96
08:19:40|30006.96
08:19:41|30006.95
08:19:42|30006.96
08:19:43|30006.96
08:19:44|30006.95
08:19:45|30006.96
08:19:46|30008.76
08:19:46|30008.76
08:19:48|30001.59
08:19:49|30000.01
08:19:49|30000.01
08:19:51|29999.94
08:19:51|29997.83
08:19:53|29996.69
08:19:54|29996.7
08:19:55|29996.7
08:19:56|29996.7
08:19:57|29996.7
08:19:58|30001.75
08:19:59|30001.75
08:20:00|30001.74
08:20:02|30001.74
08:20:02|30001.75
08:20:03|30001.74
08:20:04|30001.75
08:20:05|30001.75
08:20:06|30001.75
08:20:07|30001.75
08:20:08|30001.75
08:20:09|29998.32
08:20:10|29998.31
08:20:11|29998.29
08:20:12|29998.3
08:20:13|29998.3
08:20:14|29998.3
08:20:16|29997.3
08:20:18|29997.3
08:20:18|29998.29
08:20:19|29998.28
08:20:20|29998.29
08:20:21|29998.29
08:20:23|30000.79
08:20:25|30003.24
08:20:25|30006.54
08:20:26|30006.54
08:20:28|30006.54
08:20:29|30006.54
08:20:30|30006.54
08:20:31|30006.54
08:20:32|30006.54
08:20:33|30006.58
08:20:34|30006.6
08:20:35|30006.59
08:20:36|30006.6
08:20:37|30006.6
08:20:38|30008.83
08:20:39|30008.82
08:20:40|30008.82
08:20:41|30008.83
08:20:42|30008.83
08:20:43|30008.82
08:20:44|30008.82
08:20:45|30004.22
08:20:46|30004.23
08:20:47|30004.23
08:20:48|30015.78
08:20:49|30018.49
08:20:50|30018.48
08:20:51|30019.15
08:20:52|30019.15
08:20:53|30019.16
08:20:55|30016.97
08:20:55|30016.43
08:20:56|30016.44
08:20:57|30016.44
08:20:58|30016.44
08:20:59|30016.44
08:21:00|30016.43
08:21:01|30016.44
08:21:02|30020.84
08:21:03|30020.83
08:21:04|30020.83
08:21:05|30020.84
08:21:06|30020.84
08:21:07|30020.06
08:21:08|30020.05
08:21:09|30020.06
08:21:10|30017.07
08:21:11|30017.08
08:21:12|30017.08
08:21:13|30017.08
08:21:14|30017.08
08:21:15|30017.07
08:21:17|30017.08
08:21:19|30017.07
08:21:20|30017.07
08:21:21|30010.1
08:21:22|30008.77
08:21:24|30003.29
08:21:24|30003.28
08:21:25|30003.28
08:21:26|30003.27
08:21:28|30003.27
08:21:29|30003.27
08:21:30|30003.27
08:21:31|30003.26
08:21:32|30003.26
08:21:33|30010.39
08:21:34|30010.38
08:21:35|30012.61
08:21:36|30017.01
08:21:37|30014.79
08:21:38|30014.8
08:21:39|30014.8
08:21:40|30014.8
08:21:40|30014.8
08:21:41|30014.81
08:21:43|30014.8
08:21:44|30014.8
08:21:45|30014.81
08:21:46|30008.78
08:21:47|30008.78
08:21:48|30008.79
08:21:49|30008.79
08:21:50|30008.78
08:21:51|30007.95
08:21:52|30011.61
08:21:53|30011.62
08:21:54|30011.61
08:21:55|30011.62
08:21:56|30011.61
08:21:57|30011.61
08:21:58|30011.61
08:21:59|30011.61
08:22:00|30011.62
08:22:01|30011.62
08:22:02|30011.62
08:22:03|30011.61
08:22:04|30007.49
08:22:05|30007.49
08:22:06|30007.48
08:22:06|30007.49
08:22:08|30007.48
08:22:09|30004.5
08:22:10|30006.69
08:22:11|30006.69
08:22:11|30006.7
08:22:13|30006.69
08:22:14|30006.7
08:22:15|30009.44
08:22:16|30009.44
08:22:18|30010.83
08:22:18|30010.82
08:22:20|30010.83
08:22:22|30010.83
08:22:22|30010.83
08:22:23|30010.82
08:22:25|30010.83
08:22:27|30010.83
08:22:27|30009.52
08:22:28|30006.7
08:22:30|30006.7
08:22:30|30003.29
08:22:32|30003.27
08:22:32|30003.27
08:22:34|30003.26
08:22:34|30001.82
08:22:36|30000.01
08:22:37|30000.
08:22:38|30000.
08:22:39|29998.3
08:22:40|29996.43
08:22:40|29994.92
08:22:42|29994.92
08:22:43|29994.93
08:22:43|29994.92
08:22:44|29994.93
08:22:46|29994.93
08:22:46|29998.74
08:22:47|29998.95
08:22:48|30002.87
08:22:50|30002.87
08:22:50|30002.88
08:22:51|30006.26
08:22:52|30006.27
08:22:54|30006.71
08:22:55|30006.7
08:22:55|30006.7
08:22:57|29989.31
08:22:57|29989.31
08:22:58|29989.3
08:22:59|29989.31
08:23:01|29989.31
08:23:01|29989.3
08:23:02|29999.32
08:23:04|29999.33
08:23:04|29999.33
08:23:05|29997.04
08:23:07|29997.04
08:23:07|29997.03
08:23:08|29997.04
08:23:09|29997.03
08:23:10|29997.04
08:23:11|29997.04
08:23:13|29997.04
08:23:14|29997.04
08:23:15|29997.04
08:23:16|29999.03
08:23:17|29999.03
08:23:18|29999.04
08:23:20|29999.04
08:23:21|29999.04
08:23:22|29999.04
08:23:23|29999.04
08:23:25|29999.06
08:23:26|29999.06
08:23:27|29999.08
08:23:28|29999.08
08:23:29|29999.08
08:23:30|29999.08
08:23:31|29999.08
08:23:32|29999.08
08:23:33|29999.08
08:23:33|29996.57
08:23:35|29984.33
08:23:35|29988.73
08:23:37|29988.72
08:23:38|29988.73
08:23:39|29988.72
08:23:40|29988.72
08:23:41|29988.73
08:23:42|29988.73
08:23:43|29988.73
08:23:44|29988.73
08:23:45|29988.73
08:23:46|29988.72
08:23:47|29988.73
08:23:48|29988.73
08:23:49|29988.72
08:23:50|29988.73
08:23:51|29988.73
08:23:52|29988.72
08:23:53|29988.7
08:23:54|29988.71
08:23:55|29988.71
08:23:56|29988.71
08:23:57|29988.71
08:23:58|29986.39
08:23:59|29986.4
08:24:00|29986.4
08:24:01|29986.39
08:24:02|29986.39
08:24:03|29986.4
08:24:04|29986.39
08:24:05|29986.4
08:24:06|29986.4
08:24:07|29986.39
08:24:08|29987.1
08:24:09|29987.1
08:24:10|29988.5
08:24:11|29988.7
08:24:12|29988.7
08:24:13|29988.69
08:24:14|29988.69
08:24:15|29988.7
08:24:16|29988.69
08:24:17|29988.69
08:24:18|29988.7
08:24:20|29996.22
08:24:21|29994.37
08:24:22|29994.38
08:24:23|29994.38
08:24:23|29994.38
08:24:24|29994.38
08:24:25|29994.38
08:24:26|29994.38
08:24:27|29994.38
08:24:28|29994.38
08:24:29|29994.38
08:24:31|29994.38
08:24:31|29994.38
08:24:32|29994.38
08:24:34|29999.05
08:24:35|29999.05
08:24:36|29999.06
08:24:37|29999.05
08:24:38|29999.05
08:24:39|29999.06
08:24:39|29999.06
08:24:41|29999.06
08:24:41|29999.06
08:24:43|29999.05
08:24:44|29999.06
08:24:45|29999.06
08:24:46|29999.05
08:24:46|29999.05
08:24:48|29999.06
08:24:49|29999.05
08:24:50|29999.05
08:24:51|30000.
08:24:52|30000.
08:24:53|30000.
08:24:53|30000.
08:24:55|30000.
08:24:56|29999.99
08:24:56|30000.
08:24:57|30000.
08:24:58|30000.
08:25:00|30000.
08:25:00|29999.99
08:25:01|29999.99
08:25:02|30000.
08:25:03|30000.
08:25:04|30000.
08:25:05|30000.
08:25:06|29999.99
08:25:07|29994.38
08:25:08|29994.38
08:25:10|29994.38
08:25:10|29999.
08:25:11|30006.43
08:25:12|30002.31
08:25:13|30002.31
08:25:15|30002.26
08:25:16|30002.25
08:25:16|30002.24
08:25:17|30002.25
08:25:18|30002.24
08:25:20|30002.25
08:25:21|30002.25
08:25:23|29998.85
08:25:24|29998.86
08:25:24|29998.86
08:25:25|29998.85
08:25:27|29998.85
08:25:28|29998.86
08:25:29|29998.86
08:25:30|30000.2
08:25:31|30000.19
08:25:32|30000.2
08:25:33|30006.17
08:25:33|30006.17
08:25:35|30000.64
08:25:36|29999.91
08:25:36|29999.91
08:25:38|29999.9
08:25:38|29999.76
08:25:40|30000.84
08:25:41|29998.85
08:25:42|29998.86
08:25:42|29998.85
08:25:43|29998.86
08:25:45|29998.86
08:25:45|29998.86
08:25:46|29998.85
08:25:47|29998.86
08:25:48|29998.86
08:25:50|29998.86
08:25:51|29998.86
08:25:52|29998.85
08:25:53|29998.86
08:25:54|29998.86
08:25:55|29998.85
08:25:56|29998.85
08:25:57|29998.86
08:25:58|29998.86
08:25:59|29998.85
08:26:00|29998.86
08:26:01|29998.85
08:26:02|29998.86
08:26:03|29997.35
08:26:04|29997.35
08:26:05|29997.35
08:26:06|29992.51
08:26:07|29992.51
08:26:08|29992.51
08:26:09|29990.75
08:26:10|29989.86
08:26:11|29985.64
08:26:12|29985.65
08:26:13|29985.64
08:26:14|29985.64
08:26:15|29985.49
08:26:16|29985.48
08:26:17|29984.89
08:26:18|29983.76
08:26:19|29980.91
08:26:20|29987.44
08:26:21|29987.45
08:26:23|29987.44
08:26:24|29987.45
08:26:26|29992.5
08:26:27|29992.5
08:26:27|29992.51
08:26:29|29992.59
08:26:30|29997.34
08:26:31|29997.41
08:26:32|29997.4
08:26:33|29998.85
08:26:34|29998.85
08:26:35|29998.86
08:26:36|29998.86
08:26:37|29998.85
08:26:38|29998.85
08:26:39|29998.85
08:26:40|29998.85
08:26:41|29998.85
08:26:42|29998.86
08:26:43|29998.85
08:26:44|29998.85
08:26:45|29999.62
08:26:46|29999.62
08:26:47|29999.62
08:26:48|29999.62
08:26:49|29993.46
08:26:50|29990.59
08:26:51|29990.6
08:26:52|29990.59
08:26:53|29990.59
08:26:54|29990.6
08:26:55|29990.6
08:26:56|29990.6
08:26:57|29990.59
08:26:58|29993.77
08:26:59|29995.29
08:27:00|29995.34
08:27:01|29995.54
08:27:02|29995.54
08:27:03|29995.53
08:27:04|29995.54
08:27:05|29995.54
08:27:06|29995.54
08:27:07|29995.53
08:27:08|29995.54
08:27:09|29995.53
08:27:10|29993.74
08:27:11|29993.73
08:27:12|29993.74
08:27:13|29993.73
08:27:14|29993.73
08:27:15|29993.74
08:27:16|29993.74
08:27:17|29993.73
08:27:18|29993.71
08:27:19|29993.7
08:27:20|29985.39
08:27:21|29985.4
08:27:23|29985.2
08:27:24|29985.21
08:27:25|29984.48
08:27:27|29984.48
08:27:28|29984.47
08:27:29|29984.48
08:27:30|29984.48
08:27:31|29984.47
08:27:32|29984.47
08:27:33|29984.48
08:27:34|29984.48
08:27:35|29984.47
08:27:36|29984.47
08:27:37|29975.84
08:27:38|29975.84
08:27:39|29975.84
08:27:40|29975.84
08:27:41|29975.84
08:27:43|29975.85
08:27:44|29975.85
08:27:45|29975.84
08:27:46|29975.84
08:27:47|29975.85
08:27:48|29975.85
08:27:49|29975.85
08:27:50|29975.85
08:27:51|29975.85
08:27:52|29975.85
08:27:53|29975.85
08:27:54|29975.85
08:27:55|29975.84
08:27:56|29974.4
08:27:57|29974.41
08:27:58|29974.41
08:27:59|29974.41
08:28:00|29974.41
08:28:01|29974.4
08:28:02|29974.41
08:28:03|29974.41
08:28:04|29974.41
08:28:05|29974.4
08:28:06|29974.41
08:28:07|29975.82
08:28:08|29975.82
08:28:09|29975.82
08:28:10|29975.82
08:28:11|29975.81
08:28:12|29975.82
08:28:13|29975.81
08:28:14|29975.82
08:28:15|29975.81
08:28:16|29975.82
08:28:17|29975.82
08:28:18|29975.81
08:28:19|29975.81
08:28:20|29975.82
08:28:21|29975.81
08:28:22|29975.82
08:28:24|29975.82
08:28:24|29975.82
08:28:25|29975.81
08:28:26|29975.82
08:28:28|29975.81
08:28:29|29975.82
08:28:29|29975.81
08:28:31|29975.82
08:28:32|29975.81
08:28:33|29975.81
08:28:34|29975.81
08:28:35|29975.81
08:28:36|29975.81
08:28:37|29975.81
08:28:38|29975.82
08:28:39|29975.82
08:28:40|29975.82
08:28:41|29975.82
08:28:42|29975.82
08:28:43|29975.82
08:28:44|29975.82
08:28:45|29975.82
08:28:46|29975.82
08:28:48|29975.82
08:28:49|29975.82
08:28:50|29978.67
08:28:50|29980.5
08:28:52|29980.49
08:28:53|29980.5
08:28:54|29980.5
08:28:54|29980.49
08:28:55|29980.5
08:28:57|29980.5
08:28:58|29980.5
08:28:58|29980.5
08:28:59|29980.5
08:29:01|29980.5
08:29:02|29980.5
08:29:03|29980.5
08:29:03|29980.5
08:29:04|29980.5
08:29:05|29980.5
08:29:07|29980.49
08:29:07|29980.49
08:29:08|29980.5
08:29:10|29980.49
08:29:10|29980.5
08:29:11|29981.28
08:29:12|29981.29
08:29:14|29981.29
08:29:14|29991.37
08:29:15|29991.36
08:29:16|29991.47
08:29:17|29991.93
08:29:18|29991.94
08:29:20|29991.94
08:29:20|29993.74
08:29:21|29989.43
08:29:23|29989.38
08:29:24|29983.15
08:29:25|29983.15
08:29:26|29983.15
08:29:27|29983.15
08:29:28|29983.15
08:29:29|29983.15
08:29:30|29981.28
08:29:32|29981.29
08:29:33|29981.29
08:29:34|29981.29
08:29:35|29981.29
08:29:36|29981.29
08:29:37|29981.29
08:29:38|29981.28
08:29:39|29981.28
08:29:40|29981.28
08:29:41|29976.44
08:29:42|29976.39
08:29:43|29974.33
08:29:44|29974.26
08:29:45|29974.25
08:29:47|29973.89
08:29:48|29973.9
08:29:49|29973.89
08:29:50|29973.89
08:29:51|29973.9
08:29:52|29972.23
08:29:52|29971.24
08:29:53|29970.76
08:29:54|29970.75
08:29:56|29970.75
08:29:57|29970.75
08:29:58|29970.75
08:29:59|29970.76
08:30:00|29970.76
08:30:01|29970.76
08:30:02|29970.76
08:30:03|29970.75
08:30:04|29970.75
08:30:05|29970.75
08:30:06|29970.76
08:30:07|29970.74
08:30:08|29970.75
08:30:09|29970.75
08:30:10|29970.75
08:30:11|29973.89
08:30:12|29973.9
08:30:13|29973.9
08:30:14|29973.91
08:30:15|29973.91
08:30:16|29973.91
08:30:17|29973.91
08:30:18|29973.9
08:30:19|29973.91
08:30:20|29973.91
08:30:21|29973.91
08:30:22|29973.9
08:30:23|29973.9
08:30:24|29973.91
08:30:26|29979.03
08:30:27|29979.03
08:30:28|29979.03
08:30:29|29979.18
08:30:30|29979.19
08:30:32|29979.19
08:30:33|29979.19
08:30:33|29979.18
08:30:34|29979.19
08:30:36|29979.19
08:30:37|29979.19
08:30:38|29979.2
08:30:39|29979.2
08:30:40|29979.19
08:30:41|29979.2
08:30:42|29979.19
08:30:43|29979.2
08:30:43|29979.19
08:30:44|29972.4
08:30:45|29972.41
08:30:46|29972.4
08:30:47|29972.41
08:30:48|29972.41
08:30:50|29972.4
08:30:50|29972.41
08:30:51|29972.41
08:30:52|29972.4
08:30:54|29972.4
08:30:54|29972.4
08:30:55|29972.41
08:30:56|29972.41
08:30:58|29972.4
08:30:58|29972.41
08:30:59|29972.4
08:31:00|29972.4
08:31:01|29972.4
08:31:02|29972.41
08:31:03|29972.41
08:31:04|29972.41
08:31:06|29972.4
08:31:06|29972.41
08:31:08|29972.4
08:31:08|29972.41
08:31:09|29975.4
08:31:11|29978.34
08:31:11|29979.2
08:31:12|29979.19
08:31:13|29979.19
08:31:14|29980.78
08:31:16|29983.09
08:31:17|29983.09
08:31:18|29983.08
08:31:19|29983.09
08:31:20|29983.09
08:31:21|29983.09
08:31:21|29983.09
08:31:22|29983.09
08:31:23|29989.54
08:31:25|29989.55
08:31:26|29995.48
08:31:28|29995.48
08:31:29|29995.48
08:31:30|29992.05
08:31:31|29992.05
08:31:33|29992.05
08:31:34|29992.04
08:31:35|29992.05
08:31:36|29986.49
08:31:37|29986.49
08:31:38|29986.49
08:31:39|29986.47
08:31:40|29986.47
08:31:41|29986.47
08:31:42|29986.46
08:31:43|29986.47
08:31:44|29986.47
08:31:45|29986.47
08:31:46|29986.46
08:31:47|29986.47
08:31:48|29986.46
08:31:50|29986.46
08:31:51|29986.46
08:31:52|29983.97
08:31:52|29983.98
08:31:54|29983.97
08:31:55|29983.98
08:31:55|29983.98
08:31:56|29983.98
08:31:58|29983.98
08:31:58|29983.97
08:32:00|29983.98
08:32:01|29983.98
08:32:02|29983.98
08:32:03|29983.98
08:32:04|29983.98
08:32:05|29983.97
08:32:06|29983.98
08:32:07|29983.98
08:32:08|29983.97
08:32:09|29982.71
08:32:10|29982.71
08:32:11|29982.71
08:32:12|29982.72
08:32:13|29982.72
08:32:14|29982.72
08:32:15|29982.72
08:32:16|29986.44
08:32:17|29986.44
08:32:18|29986.45
08:32:19|29986.46
08:32:20|29986.46
08:32:21|29989.92
08:32:22|29989.92
08:32:23|29989.93
08:32:24|29989.93
08:32:25|29989.92
08:32:26|29986.68
08:32:28|29985.41
08:32:29|29985.4
08:32:31|29985.4
08:32:32|29985.41
08:32:33|29988.64
08:32:34|29988.64
08:32:36|29988.65
08:32:37|29988.64
08:32:38|29988.64
08:32:39|29988.64
08:32:40|29988.64
08:32:41|29985.4
08:32:42|29985.41
08:32:43|29985.41
08:32:44|29985.41
08:32:45|29985.4
08:32:46|29985.4
08:32:47|29985.41
08:32:48|29985.4
08:32:49|29987.87
08:32:50|29987.95
08:32:51|29987.95
08:32:53|29987.95
08:32:53|29987.95
08:32:55|29987.95
08:32:55|29987.95
08:32:57|29987.95
08:32:57|29987.95
08:32:58|29987.95
08:33:00|29987.94
08:33:00|29987.95
08:33:01|29987.95
08:33:02|29988.55
08:33:04|29988.54
08:33:04|29995.47
08:33:05|29995.53
08:33:06|29997.84
08:33:08|30002.84
08:33:09|30005.41
08:33:10|30005.41
08:33:11|30005.42
08:33:11|30001.7
08:33:13|30001.71
08:33:14|30001.71
08:33:15|30001.7
08:33:15|30001.71
08:33:17|30001.7
08:33:17|30001.71
08:33:18|30001.71
08:33:19|30001.71
08:33:20|30001.71
08:33:21|30001.71
08:33:22|30001.7
08:33:23|30001.71
08:33:24|30001.7
08:33:25|30001.71
08:33:26|29996.27
08:33:27|29995.54
08:33:29|29995.53
08:33:30|29995.54
08:33:31|29995.54
08:33:32|29995.53
08:33:33|29995.54
08:33:34|29995.53
08:33:36|29995.53
08:33:36|29995.53
08:33:38|29995.54
08:33:39|29995.54
08:33:39|29986.62
08:33:40|29986.55
08:33:41|29977.32
08:33:43|29977.33
08:33:43|29977.32
08:33:44|29973.45
08:33:46|29973.45
08:33:46|29973.45
08:33:48|29973.44
08:33:49|29973.44
08:33:50|29973.45
08:33:51|29973.45
08:33:52|29973.45
08:33:53|29973.44
08:33:54|29973.45
08:33:55|29973.44
08:33:56|29973.44
08:33:57|29973.45
08:33:58|29973.45
08:33:59|29973.45
08:34:00|29973.44
08:34:01|29973.45
08:34:02|29974.65
08:34:03|29974.65
08:34:04|29974.66
08:34:05|29977.5
08:34:06|29979.51
08:34:07|29979.5
08:34:08|29979.51
08:34:09|29979.51
08:34:10|29979.51
08:34:11|29979.51
08:34:12|29979.5
08:34:13|29979.51
08:34:14|29979.51
08:34:15|29979.5
08:34:16|29979.5
08:34:17|29979.51
08:34:18|29979.51
08:34:19|29979.5
08:34:20|29979.51
08:34:21|29979.5
08:34:22|29979.51
08:34:23|29979.5
08:34:24|29979.76
08:34:25|29979.75
08:34:26|29979.76
08:34:27|29979.76
08:34:28|29979.76
08:34:30|29979.76
08:34:31|29979.75
08:34:32|29979.75
08:34:33|29980.14
08:34:35|29981.77
08:34:35|29981.78
08:34:37|29981.78
08:34:38|29981.77
08:34:39|29981.78
08:34:40|29981.77
08:34:41|29981.78
08:34:42|29981.78
08:34:43|29981.77
08:34:43|29981.77
08:34:45|29981.78
08:34:45|29981.77
08:34:46|29981.78
08:34:47|29981.78
08:34:48|29981.78
08:34:50|29981.78
08:34:50|29981.77
08:34:52|29981.78
08:34:53|29981.78
08:34:53|29981.78
08:34:54|29981.78
08:34:56|29981.77
08:34:57|29979.51
08:34:57|29977.19
08:34:58|29975.93
08:34:59|29975.93
08:35:00|29975.93
08:35:02|29975.92
08:35:03|29975.92
08:35:04|29975.92
08:35:05|29975.93
08:35:06|29975.93
08:35:07|29975.92
08:35:08|29975.93
08:35:09|29975.93
08:35:10|29975.93
08:35:11|29975.92
08:35:12|29975.92
08:35:13|29973.56
08:35:14|29973.56
08:35:15|29973.57
08:35:16|29973.56
08:35:17|29973.56
08:35:18|29973.56
08:35:20|29973.56
08:35:20|29973.56
08:35:21|29973.57
08:35:22|29973.57
08:35:24|29973.57
08:35:24|29973.57
08:35:25|29973.56
08:35:26|29973.57
08:35:28|29973.57
08:35:28|29973.57
08:35:30|29973.57
08:35:31|29973.56
08:35:33|29973.56
08:35:34|29973.56
08:35:35|29973.56
08:35:35|29973.57
08:35:37|29973.57
08:35:38|29973.56
08:35:39|29973.57
08:35:40|29973.56
08:35:41|29973.56
08:35:43|29973.56
08:35:44|29973.56
08:35:45|29973.56
08:35:45|29973.57
08:35:46|29973.56
08:35:48|29973.57
08:35:49|29973.57
08:35:50|29973.57
08:35:51|29973.57
08:35:52|29973.56
08:35:53|29973.57
08:35:54|29973.56
08:35:55|29973.56
08:35:56|29973.56
08:35:57|29973.57
08:35:58|29973.56
08:35:59|29972.71
08:36:00|29972.4
08:36:01|29970.75
08:36:03|29965.87
08:36:03|29965.86
08:36:05|29964.19
08:36:05|29960.77
08:36:07|29956.88
08:36:08|29955.93
08:36:09|29955.83
08:36:10|29952.76
08:36:11|29952.75
08:36:12|29951.08
08:36:13|29951.08
08:36:14|29951.08
08:36:15|29951.08
08:36:16|29951.07
08:36:16|29951.08
08:36:18|29951.07
08:36:19|29951.07
08:36:20|29951.07
08:36:21|29951.07
08:36:22|29951.08
08:36:23|29951.08
08:36:24|29951.08
08:36:24|29951.08
08:36:26|29950.79
08:36:27|29950.8
08:36:28|29950.8
08:36:28|29950.8
08:36:30|29954.65
08:36:32|29957.9
08:36:33|29957.9
08:36:35|29957.9
08:36:35|29957.9
08:36:36|29957.89
08:36:38|29957.89
08:36:39|29954.91
08:36:40|29955.13
08:36:41|29954.67
08:36:42|29954.67
08:36:43|29954.67
08:36:44|29954.67
08:36:45|29954.66
08:36:46|29954.67
08:36:47|29954.67
08:36:48|29954.67
08:36:49|29954.66
08:36:50|29954.66
08:36:51|29954.67
08:36:51|29954.66
08:36:53|29954.66
08:36:54|29954.67
08:36:55|29951.27
08:36:56|29951.26
08:36:57|29951.27
08:36:58|29951.26
08:36:59|29951.26
08:37:00|29951.26
08:37:01|29951.27
08:37:02|29951.26
08:37:03|29951.26
08:37:04|29951.26
08:37:05|29951.27
08:37:06|29951.27
08:37:07|29951.26
08:37:08|29951.26
08:37:09|29946.26
08:37:10|29946.27
08:37:11|29946.26
08:37:11|29946.27
08:37:13|29946.27
08:37:14|29946.27
08:37:15|29946.27
08:37:16|29946.27
08:37:16|29946.26
08:37:17|29946.27
08:37:19|29948.34
08:37:20|29948.33
08:37:21|29948.33
08:37:22|29948.34
08:37:23|29948.33
08:37:24|29948.34
08:37:25|29948.34
08:37:26|29948.33
08:37:27|29948.34
08:37:28|29948.34
08:37:29|29948.33
08:37:30|29948.34
08:37:31|29948.34
08:37:33|29948.34
08:37:34|29948.33
08:37:36|29948.33
08:37:37|29948.33
08:37:39|29948.34
08:37:39|29948.34
08:37:40|29948.34
08:37:41|29948.33
08:37:42|29948.34
08:37:43|29948.33
08:37:44|29947.1
08:37:45|29947.09
08:37:46|29947.09
08:37:47|29947.1
08:37:48|29947.1
08:37:49|29947.09
08:37:50|29947.09
08:37:51|29947.09
08:37:52|29946.83
08:37:54|29946.84
08:37:55|29946.84
08:37:55|29946.84
08:37:57|29946.7
08:37:58|29946.71
08:37:59|29946.01
08:38:00|29946.01
08:38:01|29946.01
08:38:02|29946.
08:38:02|29946.01
08:38:04|29946.01
08:38:05|29946.01
08:38:06|29946.01
08:38:07|29946.29
08:38:07|29959.29
08:38:09|29959.3
08:38:11|29960.32
08:38:11|29960.31
08:38:12|29952.65
08:38:13|29952.64
08:38:15|29952.64
08:38:16|29952.65
08:38:17|29952.77
08:38:18|29955.17
08:38:19|29955.16
08:38:20|29955.16
08:38:20|29955.17
08:38:22|29955.17
08:38:23|29955.16
08:38:24|29955.17
08:38:25|29955.16
08:38:26|29955.16
08:38:27|29955.16
08:38:27|29955.16
08:38:29|29955.16
08:38:29|29957.28
08:38:31|29957.41
08:38:32|29957.41
08:38:34|29957.41
08:38:35|29957.4
08:38:37|29957.41
08:38:38|29957.41
08:38:39|29957.41
08:38:40|29957.4
08:38:42|29957.41
08:38:42|29957.41
08:38:43|29957.4
08:38:44|29957.4
08:38:46|29957.41
08:38:47|29957.4
08:38:48|29957.41
08:38:49|29957.41
08:38:50|29957.41
08:38:50|29957.41
08:38:52|29957.4
08:38:53|29948.43
08:38:53|29948.44
08:38:55|29948.43
08:38:56|29948.43
08:38:57|29948.43
08:38:58|29948.44
08:38:59|29948.44
08:39:00|29948.43
08:39:01|29948.44
08:39:03|29948.44
08:39:04|29948.44
08:39:05|29948.44
08:39:06|29948.44
08:39:07|29949.28
08:39:08|29952.12
08:39:09|29952.13
08:39:10|29952.13
08:39:11|29952.12
08:39:12|29952.13
08:39:13|29952.13
08:39:14|29952.12
08:39:15|29952.12
08:39:16|29952.12
08:39:17|29952.13
08:39:17|29952.13
08:39:19|29952.13
08:39:20|29952.12
08:39:21|29952.13
08:39:22|29953.59
08:39:23|29953.59
08:39:24|29953.6
08:39:25|29955.19
08:39:25|29956.88
08:39:26|29956.88
08:39:28|29956.88
08:39:29|29956.88
08:39:29|29956.88
08:39:31|29956.88
08:39:31|29956.88
08:39:33|29956.89
08:39:35|29956.89
08:39:36|29956.88
08:39:37|29956.89
08:39:39|29956.83
08:39:39|29956.83
08:39:40|29956.82
08:39:41|29956.82
08:39:42|29956.82
08:39:44|29956.82
08:39:45|29956.82
08:39:46|29956.82
08:39:47|29956.82
08:39:48|29956.83
08:39:49|29956.82
08:39:51|29956.83
08:39:51|29956.82
08:39:52|29956.83
08:39:53|29956.83
08:39:54|29956.82
08:39:55|29956.82
08:39:56|29956.82
08:39:57|29956.83
08:39:58|29956.82
08:39:59|29956.82
08:40:00|29956.83
08:40:02|29955.33
08:40:03|29955.33
08:40:03|29955.32
08:40:05|29952.47
08:40:06|29952.47
08:40:07|29951.28
08:40:08|29951.28
08:40:09|29951.27
08:40:10|29951.22
08:40:10|29951.22
08:40:12|29951.21
08:40:13|29950.62
08:40:14|29950.62
08:40:15|29950.63
08:40:16|29948.79
08:40:17|29946.72
08:40:18|29946.71
08:40:19|29946.7
08:40:19|29946.71
08:40:20|29946.7
08:40:22|29946.71
08:40:23|29946.71
08:40:25|29946.71
08:40:25|29946.71
08:40:26|29946.7
08:40:27|29946.
08:40:28|29946.01
08:40:29|29946.01
08:40:30|29946.
08:40:31|29946.01
08:40:32|29946.01
08:40:33|29946.01
08:40:35|29946.
08:40:37|29946.01
08:40:38|29946.
08:40:40|29946.01
08:40:41|29946.01
08:40:42|29946.01
08:40:43|29946.
08:40:44|29946.06
08:40:45|29946.07
08:40:46|29946.06
08:40:47|29946.07
08:40:48|29946.06
08:40:50|29946.06
08:40:50|29946.07
08:40:51|29946.07
08:40:52|29946.07
08:40:53|29946.06
08:40:54|29946.06
08:40:55|29946.07
08:40:56|29946.07
08:40:57|29950.87
08:40:58|29951.2
08:40:59|29951.2
08:41:00|29951.21
08:41:01|29951.2
08:41:02|29947.93
08:41:03|29947.92
08:41:04|29947.92
08:41:05|29947.93
08:41:06|29949.35
08:41:07|29949.35
08:41:08|29951.38
08:41:09|29954.58
08:41:10|29951.81
08:41:11|29951.28
08:41:12|29950.9
08:41:13|29950.9
08:41:14|29950.88
08:41:15|29949.35
08:41:16|29949.36
08:41:17|29946.01
08:41:18|29946.02
08:41:19|29946.02
08:41:20|29946.02
08:41:21|29946.01
08:41:22|29946.02
08:41:23|29946.01
08:41:24|29946.02
08:41:25|29946.02
08:41:26|29946.02
08:41:27|29946.02
08:41:28|29946.02
08:41:29|29946.01
08:41:30|29946.01
08:41:31|29946.01
08:41:32|29946.02
08:41:33|29946.01
08:41:34|29946.01
08:41:36|29946.01
08:41:38|29946.01
08:41:39|29946.01
08:41:40|29946.
08:41:41|29946.
08:41:43|29945.36
08:41:44|29945.36
08:41:44|29944.57
08:41:46|29944.57
08:41:47|29944.56
08:41:48|29944.5
08:41:49|29944.51
08:41:51|29944.57
08:41:51|29945.36
08:41:52|29945.35
08:41:53|29945.35
08:41:54|29945.36
08:41:55|29945.35
08:41:56|29945.43
08:41:58|29945.43
08:41:59|29945.42
08:42:00|29945.43
08:42:01|29945.43
08:42:02|29945.42
08:42:03|29945.42
08:42:04|29945.42
08:42:05|29945.42
08:42:06|29945.43
08:42:07|29945.43
08:42:08|29945.42
08:42:09|29948.3
08:42:10|29948.31
08:42:11|29948.3
08:42:12|29948.31
08:42:13|29948.3
08:42:14|29948.31
08:42:15|29948.31
08:42:16|29948.31
08:42:17|29948.31
08:42:18|29948.3
08:42:19|29948.3
08:42:20|29948.3
08:42:22|29948.3
08:42:22|29948.3
08:42:23|29948.3
08:42:24|29948.31
08:42:26|29948.3
08:42:26|29948.31
08:42:27|29948.31
08:42:28|29948.31
08:42:29|29948.3
08:42:30|29948.3
08:42:31|29948.3
08:42:32|29948.31
08:42:34|29948.3
08:42:35|29948.31
08:42:36|29948.31
08:42:38|29948.31
08:42:39|29948.3
08:42:40|29948.3
08:42:41|29948.3
08:42:42|29948.31
08:42:44|29948.31
08:42:44|29948.3
08:42:45|29948.3
08:42:46|29949.15
08:42:47|29949.16
08:42:48|29949.77
08:42:49|29949.78
08:42:50|29949.78
08:42:51|29949.79
08:42:52|29949.78
08:42:53|29949.78
08:42:55|29949.78
08:42:55|29949.78
08:42:56|29950.
08:42:57|29950.01
08:42:58|29950.86
08:43:00|29950.86
08:43:00|29950.86
08:43:01|29950.85
08:43:02|29950.86
08:43:03|29950.85
08:43:04|29950.
08:43:05|29948.32
08:43:06|29948.32
08:43:07|29948.31
08:43:08|29948.32
08:43:09|29948.31
08:43:11|29948.3
08:43:11|29948.27
08:43:12|29947.68
08:43:13|29946.8
08:43:14|29945.43
08:43:15|29945.42
08:43:16|29945.42
08:43:17|29945.42
08:43:18|29945.43
08:43:19|29945.43
08:43:20|29945.42
08:43:21|29945.43
08:43:22|29945.43
08:43:23|29945.43
08:43:24|29945.43
08:43:25|29945.43
08:43:26|29945.43
08:43:27|29945.43
08:43:28|29945.42
08:43:29|29945.42
08:43:30|29946.44
08:43:31|29947.24
08:43:32|29947.24
08:43:33|29947.25
08:43:34|29947.24
08:43:35|29947.24
08:43:36|29947.24
08:43:37|29947.25
08:43:39|29947.25
08:43:40|29947.24
08:43:41|29947.25
08:43:43|29947.24
08:43:44|29947.24
08:43:46|29947.25
08:43:46|29947.25
08:43:47|29944.57
08:43:48|29944.52
08:43:49|29943.85
08:43:50|29943.85
08:43:51|29943.86
08:43:52|29943.86
08:43:53|29943.86
08:43:54|29943.86
08:43:56|29943.86
08:43:56|29943.86
08:43:57|29943.85
08:43:58|29943.85
08:43:59|29943.85
08:44:00|29943.85
08:44:01|29943.85
08:44:02|29943.85
08:44:03|29943.86
08:44:04|29943.85
08:44:05|29943.85
08:44:06|29943.85
08:44:07|29943.84
08:44:09|29943.43
08:44:09|29943.44
08:44:10|29943.44
08:44:11|29943.44
08:44:12|29943.43
08:44:13|29943.43
08:44:14|29945.34
08:44:16|29945.34
08:44:16|29945.34
08:44:17|29945.34
08:44:18|29945.33
08:44:19|29945.33
08:44:20|29945.33
08:44:22|29946.18
08:44:22|29946.18
08:44:23|29946.18
08:44:24|29946.19
08:44:25|29946.18
08:44:26|29946.18
08:44:28|29946.19
08:44:28|29946.18
08:44:29|29946.19
08:44:31|29946.18
08:44:32|29946.19
08:44:32|29946.19
08:44:33|29946.19
08:44:34|29946.19
08:44:36|29946.19
08:44:36|29949.78
08:44:37|29949.78
08:44:38|29949.78
08:44:39|29949.78
08:44:41|29949.78
08:44:42|29949.79
08:44:43|29949.78
08:44:44|29949.78
08:44:45|29949.79
08:44:47|29949.77
08:44:47|29949.76
08:44:48|29949.75
08:44:49|29949.76
08:44:50|29949.76
08:44:51|29949.76
08:44:52|29949.76
08:44:53|29949.75
08:44:54|29949.76
08:44:56|29949.75
08:44:57|29949.76
08:44:58|29949.75
08:44:58|29949.75
08:45:00|29949.76
08:45:02|29949.75
08:45:02|29949.75
08:45:03|29949.75
08:45:04|29949.75
08:45:05|29949.75
08:45:06|29949.75
08:45:07|29949.75
08:45:08|29946.77
08:45:09|29946.71
08:45:10|29946.18
08:45:11|29946.18
08:45:12|29946.19
08:45:13|29946.19
08:45:14|29946.18
08:45:15|29946.19
08:45:16|29945.34
08:45:17|29945.35
08:45:18|29945.34
08:45:19|29945.34
08:45:20|29948.27
08:45:21|29948.26
08:45:22|29948.27
08:45:23|29948.27
08:45:24|29948.27
08:45:25|29948.27
08:45:26|29948.26
08:45:27|29948.26
08:45:28|29948.27
08:45:29|29948.26
08:45:30|29948.26
08:45:31|29948.27
08:45:32|29948.27
08:45:33|29948.27
08:45:34|29948.27
08:45:35|29948.26
08:45:36|29948.26
08:45:37|29948.26
08:45:38|29948.26
08:45:40|29950.51
08:45:42|29950.51
08:45:42|29950.52
08:45:44|29950.51
08:45:45|29950.52
08:45:46|29950.51
08:45:47|29950.52
08:45:48|29950.52
08:45:50|29950.52
08:45:51|29950.51
08:45:51|29950.52
08:45:53|29950.51
08:45:53|29950.52
08:45:55|29950.52
08:45:55|29950.52
08:45:56|29950.52
08:45:58|29950.52
08:45:59|29950.51
08:46:00|29946.18
08:46:01|29946.18
08:46:01|29946.17
08:46:02|29946.15
08:46:03|29945.34
08:46:04|29943.45
08:46:05|29943.44
08:46:06|29943.45
08:46:07|29943.44
08:46:09|29943.44
08:46:09|29943.44
08:46:10|29943.44
08:46:11|29943.44
08:46:12|29943.45
08:46:14|29943.45
08:46:14|29943.45
08:46:16|29943.44
08:46:16|29943.44
08:46:17|29943.44
08:46:19|29943.45
08:46:19|29943.44
08:46:20|29943.45
08:46:21|29943.45
08:46:22|29943.45
08:46:23|29943.44
08:46:25|29943.45
08:46:26|29943.44
08:46:26|29943.45
08:46:27|29943.45
08:46:29|29943.45
08:46:29|29943.45
08:46:31|29943.45
08:46:32|29943.44
08:46:32|29946.15
08:46:34|29946.15
08:46:34|29946.16
08:46:35|29946.16
08:46:36|29946.16
08:46:38|29946.16
08:46:38|29946.16
08:46:40|29946.15
08:46:41|29946.15
08:46:43|29943.48
08:46:43|29943.47
08:46:44|29943.47
08:46:45|29943.48
08:46:47|29943.48
08:46:48|29943.48
08:46:49|29943.48
08:46:50|29943.48
08:46:52|29945.56
08:46:53|29945.55
08:46:54|29945.56
08:46:56|29945.56
08:46:57|29945.55
08:46:58|29945.55
08:46:58|29945.56
08:47:00|29945.56
08:47:01|29945.56
08:47:02|29945.56
08:47:03|29945.56
08:47:04|29945.56
08:47:05|29945.56
08:47:06|29945.56
08:47:07|29945.56
08:47:08|29945.55
08:47:09|29945.56
08:47:10|29945.56
08:47:11|29945.56
08:47:12|29945.56
08:47:13|29945.55
08:47:14|29945.55
08:47:16|29945.55
08:47:17|29945.56
08:47:17|29947.44
08:47:18|29947.45
08:47:20|29947.45
08:47:20|29947.44
08:47:21|29947.45
08:47:23|29947.45
08:47:23|29947.45
08:47:24|29947.44
08:47:25|29954.53
08:47:26|29954.72
08:47:27|29954.72
08:47:28|29954.72
08:47:29|29954.72
08:47:30|29951.81
08:47:32|29951.81
08:47:32|29947.45
08:47:34|29947.45
08:47:34|29947.44
08:47:35|29947.44
08:47:36|29947.45
08:47:37|29947.44
08:47:39|29947.38
08:47:40|29947.37
08:47:41|29947.38
08:47:43|29947.38
08:47:44|29947.38
08:47:45|29947.38
08:47:47|29947.38
08:47:48|29947.38
08:47:49|29947.37
08:47:50|29947.37
08:47:51|29947.38
08:47:52|29947.37
08:47:53|29947.38
08:47:54|29947.38
08:47:55|29947.38
08:47:56|29947.37
08:47:57|29947.38
08:47:58|29947.37
08:47:59|29947.37
08:48:00|29947.38
08:48:01|29947.38
08:48:02|29947.37
08:48:03|29947.38
08:48:04|29947.37
08:48:05|29947.36
08:48:06|29947.37
08:48:07|29947.37
08:48:08|29947.38
08:48:09|29947.38
08:48:10|29950.16
08:48:11|29950.17
08:48:12|29950.17
08:48:13|29950.22
08:48:14|29956.83
08:48:15|29956.83
08:48:16|29956.83
08:48:17|29958.88
08:48:18|29958.89
08:48:19|29958.89
08:48:20|29958.88
08:48:21|29958.88
08:48:22|29954.73
08:48:23|29951.55
08:48:24|29951.55
08:48:25|29951.55
08:48:26|29951.55
08:48:27|29951.54
08:48:28|29951.55
08:48:29|29951.54
08:48:30|29951.55
08:48:31|29951.54
08:48:32|29951.55
08:48:33|29951.15
08:48:34|29951.15
08:48:35|29951.15
08:48:36|29951.16
08:48:37|29950.55
08:48:38|29950.55
08:48:39|29950.55
08:48:40|29950.56
08:48:41|29950.55
08:48:42|29950.56
08:48:44|29950.55
08:48:44|29950.56
08:48:46|29953.54
08:48:47|29953.59
08:48:48|29953.59
08:48:50|29956.14
08:48:51|29956.14
08:48:52|29956.15
08:48:53|29956.14
08:48:54|29956.15
08:48:55|29958.37
08:48:56|29958.36
08:48:57|29958.36
08:48:58|29958.37
08:48:59|29958.37
08:49:00|29961.08
08:49:01|29963.99
08:49:02|29963.98
08:49:03|29963.99
08:49:04|29963.99
08:49:05|29963.99
08:49:07|29963.99
08:49:08|29963.99
08:49:09|29963.99
08:49:09|29963.99
08:49:11|29963.99
08:49:12|29963.99
08:49:13|29963.99
08:49:14|29963.99
08:49:15|29963.99
08:49:16|29963.98
08:49:17|29963.99
08:49:18|29963.99
08:49:19|29963.99
08:49:20|29963.99
08:49:21|29963.99
08:49:22|29963.99
08:49:23|29963.99
08:49:24|29963.99
08:49:25|29963.99
08:49:26|29963.98
08:49:27|29963.99
08:49:28|29962.48
08:49:29|29962.49
08:49:30|29962.49
08:49:31|29962.49
08:49:32|29962.49
08:49:33|29961.35
08:49:34|29961.35
08:49:35|29961.34
08:49:36|29961.35
08:49:37|29961.35
08:49:38|29961.35
08:49:39|29961.35
08:49:40|29961.34
08:49:41|29961.35
08:49:42|29961.35
08:49:43|29962.16
08:49:45|29962.17
08:49:45|29962.17
08:49:46|29962.17
08:49:48|29962.17
08:49:49|29962.17
08:49:50|29962.16
08:49:51|29962.2
08:49:52|29962.2
08:49:53|29962.2
08:49:54|29962.2
08:49:55|29962.2
08:49:56|29962.2
08:49:58|29962.2
08:49:59|29962.2
08:49:59|29962.2
08:50:01|29962.2
08:50:02|29962.2
08:50:02|29966.08
08:50:03|29971.55
08:50:05|29971.55
08:50:06|29971.56
08:50:06|29971.55
08:50:07|29971.56
08:50:08|29971.56
08:50:09|29971.55
08:50:10|29971.55
08:50:12|29971.56
08:50:13|29971.56
08:50:14|29971.55
08:50:15|29971.56
08:50:16|29971.7
08:50:17|29971.7
08:50:18|29973.45
08:50:19|29974.25
08:50:20|29974.98
08:50:21|29974.98
08:50:22|29974.98
08:50:23|29974.97
08:50:24|29974.98
08:50:25|29974.98
08:50:26|29974.97
08:50:27|29974.97
08:50:28|29974.97
08:50:29|29974.98
08:50:30|29974.98
08:50:32|29974.98
08:50:33|29974.98
08:50:33|29974.98
08:50:35|29974.98
08:50:35|29974.98
08:50:37|29977.18
08:50:37|29977.18
08:50:38|29977.19
08:50:40|29977.19
08:50:41|29978.91
08:50:41|29978.27
08:50:43|29974.27
08:50:43|29974.27
08:50:45|29974.27
08:50:47|29974.27
08:50:48|29974.27
08:50:50|29978.57
08:50:51|29978.58
08:50:51|29978.58
08:50:52|29978.57
08:50:53|29978.6
08:50:54|29978.59
08:50:55|29978.59
08:50:57|29978.59
08:50:58|29978.6
08:50:59|29978.59
08:51:00|29978.6
08:51:01|29978.59
08:51:01|29978.59
08:51:02|29978.6
08:51:04|29978.6
08:51:05|29978.6
08:51:06|29978.6
08:51:07|29978.6
08:51:08|29978.59
08:51:09|29978.6
08:51:10|29978.59
08:51:11|29978.6
08:51:12|29966.5
08:51:13|29962.44
08:51:14|29961.35
08:51:15|29961.36
08:51:16|29957.52
08:51:17|29957.53
08:51:18|29954.32
08:51:19|29954.31
08:51:20|29954.32
08:51:21|29954.32
08:51:22|29954.32
08:51:23|29954.31
08:51:24|29954.32
08:51:25|29954.31
08:51:26|29954.31
08:51:27|29954.32
08:51:28|29954.32
08:51:29|29954.32
08:51:30|29954.32
08:51:31|29954.32
08:51:32|29954.32
08:51:33|29954.31
08:51:34|29954.32
08:51:35|29954.32
08:51:36|29954.31
08:51:37|29954.32
08:51:38|29954.31
08:51:39|29954.32
08:51:40|29954.32
08:51:41|29954.32
08:51:42|29954.31
08:51:43|29954.32
08:51:44|29954.32
08:51:45|29954.32
08:51:47|29954.32
08:51:48|29954.32
08:51:49|29954.32
08:51:51|29954.32
08:51:52|29954.32
08:51:53|29954.32
08:51:54|29954.32
08:51:54|29954.32
08:51:56|29954.32
08:51:57|29954.32
08:51:58|29954.32
08:51:59|29954.29
08:51:59|29954.3
08:52:01|29954.29
08:52:02|29954.3
08:52:03|29954.3
08:52:04|29954.3
08:52:05|29954.29
08:52:06|29954.3
08:52:07|29954.3
08:52:08|29954.3
08:52:09|29954.3
08:52:10|29954.3
08:52:11|29954.3
08:52:12|29954.3
08:52:13|29954.3
08:52:14|29954.3
08:52:15|29954.3
08:52:16|29954.29
08:52:18|29954.29
08:52:19|29954.29
08:52:20|29954.3
08:52:21|29954.3
08:52:21|29955.78
08:52:22|29955.77
08:52:23|29961.36
08:52:24|29962.45
08:52:25|29962.53
08:52:26|29966.69
08:52:27|29966.7
08:52:29|29966.69
08:52:30|29966.7
08:52:30|29966.7
08:52:31|29966.7
08:52:33|29966.69
08:52:34|29966.69
08:52:35|29966.69
08:52:35|29966.69
08:52:36|29966.7
08:52:37|29966.7
08:52:38|29966.7
08:52:39|29966.7
08:52:40|29966.7
08:52:42|29966.69
08:52:42|29966.7
08:52:43|29966.69
08:52:45|29966.69
08:52:45|29966.69
08:52:47|29962.55
08:52:48|29962.55
08:52:50|29962.55
08:52:51|29960.48
08:52:52|29960.48
08:52:53|29960.48
08:52:55|29960.48
08:52:56|29960.48
08:52:57|29960.47
08:52:58|29960.48
08:52:59|29960.47
08:53:00|29960.47
08:53:01|29960.48
08:53:02|29960.48
08:53:03|29960.47
08:53:04|29960.48
08:53:05|29960.47
08:53:06|29960.48
08:53:07|29960.48
08:53:08|29960.48
08:53:09|29960.48
08:53:10|29960.48
08:53:11|29960.48
08:53:12|29960.48
08:53:13|29960.47
08:53:14|29960.48
08:53:15|29960.48
08:53:16|29960.47
08:53:17|29960.47
08:53:18|29960.48
08:53:19|29960.48
08:53:20|29960.48
08:53:21|29960.48
08:53:22|29960.48
08:53:23|29960.48
08:53:24|29960.48
08:53:26|29960.47
08:53:27|29960.48
08:53:28|29960.48
08:53:29|29960.48
08:53:30|29960.48
08:53:30|29960.48
08:53:32|29960.48
08:53:33|29960.48
08:53:33|29960.48
08:53:35|29960.48
08:53:36|29960.47
08:53:37|29959.62
08:53:38|29955.63
08:53:39|29955.63
08:53:40|29955.63
08:53:41|29955.62
08:53:42|29955.63
08:53:42|29955.63
08:53:43|29955.63
08:53:44|29955.63
08:53:46|29955.62
08:53:47|29955.63
08:53:49|29953.97
08:53:49|29952.79
08:53:50|29952.79
08:53:51|29952.8
08:53:53|29952.8
08:53:54|29952.79
08:53:55|29952.8
08:53:56|29952.8
08:53:56|29952.8
08:53:58|29952.79
08:53:59|29952.8
08:54:01|29954.88
08:54:02|29954.88
08:54:03|29954.89
08:54:04|29954.88
08:54:05|29954.88
08:54:06|29954.89
08:54:07|29954.89
08:54:08|29954.88
08:54:09|29954.89
08:54:10|29954.88
08:54:11|29954.88
08:54:12|29954.89
08:54:13|29954.89
08:54:14|29954.88
08:54:15|29954.88
08:54:16|29954.89
08:54:17|29955.64
08:54:18|29956.55
08:54:19|29956.59
08:54:20|29966.69
08:54:21|29966.7
08:54:22|29966.7
08:54:23|29966.7
08:54:24|29966.7
08:54:25|29966.7
08:54:26|29966.69
08:54:27|29966.7
08:54:28|29966.7
08:54:29|29966.7
08:54:30|29966.69
08:54:31|29966.68
08:54:32|29966.69
08:54:33|29966.69
08:54:34|29966.68
08:54:35|29966.69
08:54:36|29966.69
08:54:37|29966.69
08:54:38|29966.69
08:54:39|29966.69
08:54:40|29966.68
08:54:41|29966.68
08:54:42|29966.69
08:54:43|29966.69
08:54:44|29966.68
08:54:45|29966.69
08:54:46|29966.68
08:54:47|29966.04
08:54:49|29966.03
08:54:51|29965.18
08:54:51|29965.19
08:54:52|29957.69
08:54:54|29957.7
08:54:55|29957.7
08:54:55|29957.69
08:54:57|29957.7
08:54:59|29957.69
08:54:59|29957.7
08:55:00|29957.69
08:55:01|29957.69
08:55:03|29957.7
08:55:04|29957.7
08:55:06|29957.45
08:55:06|29956.7
08:55:07|29954.58
08:55:08|29954.57
08:55:09|29954.56
08:55:10|29954.56
08:55:11|29954.57
08:55:12|29954.57
08:55:13|29954.57
08:55:14|29954.56
08:55:15|29954.57
08:55:16|29954.57
08:55:17|29954.57
08:55:18|29954.57
08:55:19|29954.57
08:55:20|29954.57
08:55:21|29954.57
08:55:22|29954.56
08:55:23|29954.56
08:55:24|29954.57
08:55:25|29954.57
08:55:26|29954.57
08:55:27|29954.57
08:55:28|29954.57
08:55:29|29954.57
08:55:30|29954.57
08:55:31|29954.57
08:55:32|29954.57
08:55:33|29954.56
08:55:34|29954.57
08:55:36|29954.56
08:55:37|29954.57
08:55:38|29954.57
08:55:39|29954.57
08:55:40|29954.56
08:55:40|29954.56
08:55:42|29954.57
08:55:43|29954.57
08:55:44|29954.56
08:55:45|29954.57
08:55:46|29954.56
08:55:47|29954.57
08:55:48|29954.57
08:55:49|29954.57
08:55:50|29954.56
08:55:52|29954.57
08:55:53|29954.57
08:55:54|29954.56
08:55:55|29954.56
08:55:57|29954.56
08:55:57|29954.57
08:55:58|29954.57
08:55:59|29954.56
08:56:00|29954.56
08:56:01|29954.57
08:56:02|29954.57
08:56:03|29954.57
08:56:04|29954.57
08:56:05|29954.57
08:56:06|29954.57
08:56:07|29954.57
08:56:08|29954.99
08:56:09|29954.99
08:56:10|29954.99
08:56:11|29954.99
08:56:12|29954.99
08:56:13|29954.99
08:56:14|29954.99
08:56:15|29954.98
08:56:17|29956.04
08:56:18|29956.04
08:56:18|29956.05
08:56:20|29956.04
08:56:21|29956.05
08:56:22|29956.05
08:56:23|29956.04
08:56:24|29956.05
08:56:25|29956.05
08:56:26|29956.05
08:56:27|29956.05
08:56:28|29956.05
08:56:28|29956.05
08:56:30|29957.8
08:56:31|29957.8
08:56:32|29957.8
08:56:33|29957.8
08:56:34|29957.79
08:56:35|29957.8
08:56:36|29957.79
08:56:37|29957.8
08:56:38|29957.79
08:56:39|29957.8
08:56:40|29957.79
08:56:40|29957.8
08:56:42|29957.79
08:56:42|29957.8
08:56:44|29957.8
08:56:45|29957.8
08:56:46|29957.8
08:56:47|29957.8
08:56:48|29957.8
08:56:49|29957.79
08:56:50|29957.8
08:56:51|29957.8
08:56:52|29957.8
08:56:54|29957.79
08:56:54|29957.8
08:56:55|29957.8
08:56:56|29957.79
08:56:58|29957.8
08:56:59|29957.79
08:57:00|29957.8
08:57:02|29957.79
08:57:02|29957.8
08:57:03|29957.8
08:57:04|29957.8
08:57:05|29957.79
08:57:06|29957.8
08:57:07|29957.79
08:57:08|29957.79
08:57:09|29954.58
08:57:10|29954.58
08:57:11|29952.81
08:57:12|29952.8
08:57:13|29952.8
08:57:14|29952.8
08:57:15|29952.81
08:57:16|29952.8
08:57:17|29952.81
08:57:18|29952.81
08:57:19|29952.81
08:57:20|29952.8
08:57:21|29952.81
08:57:22|29952.81
08:57:24|29952.81
08:57:25|29952.81
08:57:26|29952.81
08:57:27|29952.81
08:57:29|29952.81
08:57:29|29952.8
08:57:30|29952.81
08:57:31|29952.81
08:57:32|29952.81
08:57:33|29952.81
08:57:34|29952.8
08:57:35|29952.81
08:57:36|29952.81
08:57:37|29952.8
08:57:38|29952.8
08:57:39|29952.81
08:57:40|29952.81
08:57:41|29952.8
08:57:43|29952.81
08:57:43|29952.8
08:57:44|29952.8
08:57:45|29952.81
08:57:46|29952.8
08:57:47|29952.8
08:57:48|29952.81
08:57:49|29952.81
08:57:50|29952.8
08:57:51|29952.8
08:57:52|29952.8
08:57:54|29952.8
08:57:56|29952.8
08:57:56|29952.81
08:57:57|29952.8
08:57:58|29952.8
08:57:59|29952.81
08:58:01|29952.81
08:58:02|29952.81
08:58:03|29953.07
08:58:05|29953.07
08:58:05|29953.6
08:58:06|29953.61
08:58:07|29953.6
08:58:08|29953.6
08:58:09|29953.61
08:58:10|29953.61
08:58:11|29954.55
08:58:12|29954.55
08:58:14|29954.55
08:58:15|29954.55
08:58:15|29954.55
08:58:17|29954.54
08:58:18|29954.55
08:58:19|29954.55
08:58:20|29954.54
08:58:21|29954.55
08:58:22|29954.54
08:58:23|29954.54
08:58:24|29954.55
08:58:25|29956.63
08:58:26|29956.62
08:58:27|29956.63
08:58:28|29956.63
08:58:29|29956.62
08:58:29|29956.62
08:58:30|29956.62
08:58:32|29956.63
08:58:33|29956.63
08:58:33|29956.63
08:58:35|29956.62
08:58:36|29956.63
08:58:37|29956.63
08:58:38|29956.62
08:58:38|29956.63
08:58:40|29954.55
08:58:41|29954.55
08:58:42|29954.56
08:58:43|29954.56
08:58:43|29954.56
08:58:45|29954.56
08:58:45|29954.55
08:58:46|29954.55
08:58:47|29954.55
08:58:49|29954.56
08:58:50|29954.55
08:58:51|29954.56
08:58:52|29953.06
08:58:52|29953.06
08:58:54|29953.06
08:58:55|29953.06
08:58:57|29953.05
08:58:57|29953.06
08:58:59|29953.06
08:59:00|29953.06
08:59:01|29953.06
08:59:01|29947.44
08:59:03|29945.55
08:59:04|29945.55
08:59:05|29945.55
08:59:06|29945.55
08:59:07|29945.56
08:59:08|29945.56
08:59:09|29945.56
08:59:10|29945.56
08:59:11|29947.73
08:59:12|29948.88
08:59:13|29948.88
08:59:14|29948.87
08:59:15|29948.87
08:59:15|29948.87
08:59:17|29944.96
08:59:18|29944.96
08:59:19|29944.97
08:59:19|29944.96
08:59:21|29944.97
08:59:22|29944.97
08:59:23|29944.96
08:59:24|29944.36
08:59:25|29944.08
08:59:26|29944.06
08:59:27|29944.05
08:59:28|29944.05
08:59:29|29942.45
08:59:30|29942.44
08:59:30|29942.45
08:59:32|29942.44
08:59:33|29942.45
08:59:34|29942.45
08:59:35|29942.44
08:59:36|29942.2
08:59:36|29941.8
08:59:38|29941.79
08:59:40|29941.75
08:59:40|29941.04
08:59:41|29938.48
08:59:42|29938.48
08:59:43|29938.48
08:59:44|29938.47
08:59:45|29938.47
08:59:46|29938.48
08:59:47|29938.48
08:59:48|29938.47
08:59:49|29938.48
08:59:50|29938.47
08:59:51|29938.47
08:59:52|29938.48
08:59:54|29938.48
08:59:56|29938.48
08:59:57|29938.48
08:59:59|29938.48
08:59:59|29938.48
09:00:00|29938.48
09:00:01|29938.47
09:00:02|29938.47
09:00:04|29938.47
09:00:05|29938.48
09:00:06|29938.47
09:00:07|29938.48
09:00:08|29938.47
09:00:09|29938.48
09:00:10|29946.2
09:00:11|29946.21
09:00:12|29946.2
09:00:13|29946.21
09:00:14|29946.21
09:00:15|29946.21
09:00:16|29946.21
09:00:17|29946.21
09:00:18|29946.2
09:00:20|29946.2
09:00:20|29946.2
09:00:21|29946.2
09:00:22|29946.21
09:00:23|29946.2
09:00:24|29946.21
09:00:25|29946.21
09:00:26|29946.2
09:00:27|29946.2
09:00:28|29946.2
09:00:29|29946.21
09:00:31|29946.21
09:00:31|29946.21
09:00:33|29946.21
09:00:35|29946.2
09:00:35|29946.21
09:00:36|29943.41
09:00:37|29943.19
09:00:38|29941.78
09:00:39|29941.78
09:00:40|29941.78
09:00:41|29941.78
09:00:42|29938.48
09:00:43|29938.47
09:00:44|29938.47
09:00:45|29938.47
09:00:46|29938.48
09:00:47|29937.43
09:00:48|29937.43
09:00:49|29937.44
09:00:50|29937.44
09:00:51|29937.43
09:00:52|29937.43
09:00:53|29937.38
09:00:55|29937.19
09:00:56|29925.91
09:00:56|29924.05
09:00:59|29924.05
09:00:59|29933.
09:01:00|29933.01
09:01:02|29933.
09:01:03|29933.01
09:01:04|29933.01
09:01:05|29929.2
09:01:06|29928.95
09:01:07|29927.38
09:01:07|29930.37
09:01:09|29930.41
09:01:10|29930.41
09:01:10|29930.41
09:01:12|29930.41
09:01:13|29930.41
09:01:13|29932.25
09:01:15|29932.25
09:01:16|29932.26
09:01:18|29934.
09:01:18|29934.01
09:01:19|29934.01
09:01:20|29944.8
09:01:21|29944.8
09:01:22|29944.79
09:01:23|29944.93
09:01:24|29944.94
09:01:25|29944.94
09:01:26|29944.93
09:01:27|29944.94
09:01:28|29944.94
09:01:29|29944.94
09:01:30|29944.94
09:01:31|29944.94
09:01:32|29946.42
09:01:33|29946.41
09:01:34|29949.95
09:01:35|29950.6
09:01:36|29950.6
09:01:37|29950.64
09:01:38|29950.64
09:01:39|29950.63
09:01:40|29950.64
09:01:41|29950.64
09:01:42|29950.63
09:01:43|29950.64
09:01:44|29952.09
09:01:45|29953.58
09:01:47|29954.51
09:01:48|29954.52
09:01:49|29954.52
09:01:50|29954.56
09:01:51|29954.56
09:01:52|29954.55
09:01:53|29954.55
09:01:53|29954.56
09:01:55|29954.56
09:01:57|29953.45
09:01:57|29953.15
09:01:59|29953.06
09:02:02|29953.06
09:02:03|29953.07
09:02:04|29953.07
09:02:05|29953.07
09:02:06|29955.
09:02:07|29955.6
09:02:08|29955.59
09:02:09|29955.6
09:02:10|29955.6
09:02:11|29955.6
09:02:12|29955.59
09:02:13|29960.
09:02:14|29960.
09:02:15|29959.99
09:02:16|29960.
09:02:17|29960.
09:02:18|29959.99
09:02:19|29960.6
09:02:20|29960.59
09:02:21|29960.6
09:02:22|29960.59
09:02:23|29960.6
09:02:24|29960.6
09:02:25|29960.59
09:02:26|29960.6
09:02:27|29960.6
09:02:29|29960.59
09:02:29|29960.59
09:02:31|29960.6
09:02:32|29960.6
09:02:33|29960.59
09:02:34|29960.6
09:02:34|29960.59
09:02:35|29960.6
09:02:37|29960.6
09:02:37|29960.59
09:02:39|29960.59
09:02:39|29960.59
09:02:41|29960.59
09:02:41|29960.59
09:02:43|29960.6
09:02:43|29960.59
09:02:45|29960.59
09:02:45|29960.6
09:02:47|29960.6
09:02:48|29960.59
09:02:49|29955.44
09:02:49|29955.43
09:02:50|29955.44
09:02:52|29955.44
09:02:53|29955.44
09:02:53|29955.44
09:02:54|29955.44
09:02:55|29955.43
09:02:57|29955.44
09:02:58|29955.44
09:03:00|29955.43
09:03:01|29951.56
09:03:02|29951.56
09:03:03|29951.56
09:03:04|29951.57
09:03:05|29951.57
09:03:06|29951.56
09:03:07|29951.56
09:03:08|29951.55
09:03:09|29951.55
09:03:10|29951.55
09:03:11|29951.54
09:03:12|29951.55
09:03:13|29951.55
09:03:14|29951.54
09:03:15|29951.54
09:03:16|29951.53
09:03:17|29951.54
09:03:18|29951.53
09:03:19|29951.54
09:03:20|29951.53
09:03:21|29951.54
09:03:22|29951.53
09:03:23|29951.53
09:03:24|29951.54
09:03:25|29951.54
09:03:26|29954.
09:03:27|29955.45
09:03:28|29955.45
09:03:29|29955.5
09:03:30|29955.5
09:03:31|29955.5
09:03:32|29955.5
09:03:33|29955.69
09:03:34|29955.69
09:03:35|29936.89
09:03:36|29932.68
09:03:37|29932.
09:03:38|29927.39
09:03:39|29927.39
09:03:40|29927.38
09:03:41|29918.37
09:03:42|29918.37
09:03:43|29921.91
09:03:44|29921.91
09:03:45|29921.91
09:03:46|29921.91
09:03:47|29921.91
09:03:49|29921.92
09:03:50|29928.03
09:03:51|29930.14
09:03:51|29933.06
09:03:52|29933.06
09:03:53|29935.47
09:03:54|29935.47
09:03:55|29940.19
09:03:57|29941.78
09:03:58|29941.78
09:03:59|29941.79
09:04:01|29941.79
09:04:02|29941.78
09:04:03|29942.29
09:04:04|29942.29
09:04:05|29942.29
09:04:07|29942.29
09:04:07|29942.3
09:04:09|29942.29
09:04:10|29942.29
09:04:10|29942.29
09:04:11|29942.29
09:04:12|29942.3
09:04:14|29942.29
09:04:14|29942.29
09:04:16|29941.78
09:04:17|29940.22
09:04:18|29940.23
09:04:19|29940.23
09:04:21|29940.23
09:04:22|29940.23
09:04:22|29940.23
09:04:23|29940.23
09:04:24|29940.22
09:04:25|29940.23
09:04:26|29940.22
09:04:27|29940.22
09:04:28|29940.23
09:04:29|29940.23
09:04:30|29940.23
09:04:32|29940.22
09:04:33|29940.22
09:04:33|29940.23
09:04:34|29940.23
09:04:36|29940.22
09:04:37|29940.23
09:04:37|29940.22
09:04:38|29937.37
09:04:39|29931.63
09:04:40|29931.64
09:04:41|29931.63
09:04:42|29931.64
09:04:43|29931.63
09:04:44|29930.2
09:04:45|29930.21
09:04:46|29930.2
09:04:47|29930.21
09:04:48|29929.22
09:04:49|29929.21
09:04:50|29928.54
09:04:51|29928.54
09:04:52|29928.54
09:04:53|29927.05
09:04:54|29927.05
09:04:55|29927.04
09:04:57|29927.05
09:04:57|29927.04
09:04:59|29931.04
09:05:01|29932.98
09:05:02|29926.42
09:05:03|29926.43
09:05:05|29926.42
09:05:06|29926.43
09:05:07|29926.43
09:05:09|29931.46
09:05:10|29931.47
09:05:10|29933.75
09:05:11|29933.75
09:05:13|29932.44
09:05:13|29931.88
09:05:14|29931.88
09:05:16|29930.17
09:05:16|29930.17
09:05:18|29930.16
09:05:19|29929.86
09:05:20|29927.82
09:05:21|29927.82
09:05:22|29927.83
09:05:22|29927.83
09:05:24|29927.82
09:05:25|29927.83
09:05:25|29927.83
09:05:27|29927.83
09:05:27|29927.82
09:05:28|29927.83
09:05:29|29927.82
09:05:31|29927.82
09:05:31|29927.83
09:05:33|29927.82
09:05:33|29927.83
09:05:34|29927.82
09:05:36|29927.82
09:05:36|29927.83
09:05:38|29927.83
09:05:39|29927.83
09:05:39|29927.83
09:05:40|29928.63
09:05:41|29929.3
09:05:43|29929.31
09:05:43|29929.3
09:05:45|29929.3
09:05:45|29929.3
09:05:46|29929.3
09:05:47|29929.31
09:05:48|29929.31
09:05:49|29929.3
09:05:50|29929.3
09:05:51|29929.3
09:05:53|29929.3
09:05:54|29929.31
09:05:54|29929.31
09:05:56|29929.31
09:05:56|29929.3
09:05:57|29929.3
09:05:59|29929.31
09:06:01|29929.3
09:06:02|29929.31
09:06:04|29929.31
09:06:05|29929.31
09:06:06|29929.3
09:06:07|29929.31
09:06:07|29929.31
09:06:09|29929.3
09:06:10|29929.3
09:06:11|29929.3
09:06:12|29929.31
09:06:13|29929.31
09:06:13|29929.31
09:06:14|29929.31
09:06:16|29929.3
09:06:16|29929.3
09:06:17|29927.8
09:06:18|29927.81
09:06:20|29927.8
09:06:20|29927.81
09:06:21|29927.8
09:06:23|29927.81
09:06:24|29927.81
09:06:25|29927.81
09:06:25|29927.81
09:06:26|29927.81
09:06:27|29927.81
09:06:29|29926.3
09:06:29|29926.3
09:06:30|29926.31
09:06:32|29926.31
09:06:33|29926.3
09:06:34|29926.3
09:06:35|29926.31
09:06:36|29926.31
09:06:37|29926.31
09:06:38|29926.24
09:06:39|29925.44
09:06:40|29925.45
09:06:41|29925.44
09:06:42|29924.73
09:06:43|29924.72
09:06:44|29924.72
09:06:46|29924.72
09:06:47|29924.73
09:06:48|29924.72
09:06:48|29924.51
09:06:49|29924.5
09:06:50|29924.5
09:06:51|29924.5
09:06:52|29924.51
09:06:53|29925.19
09:06:54|29927.79
09:06:55|29927.79
09:06:56|29927.79
09:06:57|29927.79
09:06:58|29927.78
09:07:00|29927.79
09:07:01|29927.79
09:07:02|29927.79
09:07:03|29927.79
09:07:04|29927.79
09:07:06|29927.78
09:07:07|29927.78
09:07:08|29927.79
09:07:09|29927.79
09:07:10|29927.79
09:07:11|29927.79
09:07:12|29927.78
09:07:13|29927.78
09:07:14|29927.78
09:07:15|29927.79
09:07:16|29927.89
09:07:17|29928.1
09:07:19|29928.59
09:07:20|29928.66
09:07:21|29928.66
09:07:22|29928.66
09:07:23|29928.78
09:07:24|29928.78
09:07:24|29928.78
09:07:25|29928.78
09:07:27|29928.77
09:07:28|29928.78
09:07:29|29928.78
09:07:29|29928.28
09:07:31|29928.28
09:07:31|29928.28
09:07:33|29928.28
09:07:34|29928.27
09:07:35|29928.28
09:07:36|29928.28
09:07:37|29928.28
09:07:38|29925.89
09:07:39|29925.89
09:07:40|29925.88
09:07:41|29925.89
09:07:42|29925.88
09:07:44|29925.89
09:07:44|29925.89
09:07:46|29925.88
09:07:46|29925.88
09:07:47|29925.89
09:07:48|29925.88
09:07:49|29925.88
09:07:50|29925.88
09:07:52|29925.79
09:07:53|29925.79
09:07:54|29925.79
09:07:55|29925.79
09:07:55|29925.78
09:07:57|29925.78
09:07:57|29925.79
09:07:59|29925.79
09:08:00|29925.79
09:08:02|29925.79
09:08:03|29925.79
09:08:04|29925.79
09:08:05|29925.79
09:08:07|29925.85
09:08:07|29925.85
09:08:09|29925.85
09:08:10|29925.88
09:08:11|29925.87
09:08:12|29925.88
09:08:13|29925.88
09:08:14|29925.87
09:08:15|29925.88
09:08:16|29925.88
09:08:17|29925.87
09:08:19|29925.88
09:08:19|29925.87
09:08:21|29925.89
09:08:22|29925.88
09:08:23|29925.89
09:08:24|29925.89
09:08:24|29925.89
09:08:25|29925.89
09:08:26|29925.88
09:08:28|29925.88
09:08:28|29926.71
09:08:29|29927.36
09:08:30|29932.49
09:08:32|29932.49
09:08:32|29932.5
09:08:33|29932.5
09:08:35|29932.5
09:08:35|29932.49
09:08:37|29932.5
09:08:38|29932.5
09:08:39|29932.49
09:08:39|29932.49
09:08:40|29932.5
09:08:41|29932.5
09:08:43|29932.5
09:08:43|29932.5
09:08:44|29932.49
09:08:45|29932.5
09:08:46|29932.5
09:08:47|29932.49
09:08:48|29932.49
09:08:49|29932.5
09:08:51|29932.5
09:08:51|29932.49
09:08:52|29932.5
09:08:53|29932.49
09:08:54|29932.5
09:08:55|29932.49
09:08:56|29932.49
09:08:57|29932.49
09:08:58|29932.49
09:08:59|29932.49
09:09:01|29932.5
09:09:02|29932.49
09:09:03|29932.49
09:09:04|29932.49
09:09:05|29932.5
09:09:06|29932.5
09:09:07|29932.49
09:09:08|29932.49
09:09:09|29932.49
09:09:10|29932.5
09:09:12|29932.49
09:09:13|29929.65
09:09:14|29922.81
09:09:15|29922.58
09:09:15|29922.57
09:09:17|29922.58
09:09:18|29922.58
09:09:19|29922.57
09:09:19|29922.58
09:09:21|29926.59
09:09:22|29926.6
09:09:22|29926.6
09:09:24|29926.59
09:09:25|29926.6
09:09:25|29927.26
09:09:26|29929.21
09:09:28|29929.2
09:09:29|29929.21
09:09:30|29929.21
09:09:30|29929.21
09:09:31|29929.22
09:09:32|29932.5
09:09:34|29932.5
09:09:35|29932.5
09:09:35|29932.49
09:09:36|29932.5
09:09:37|29932.5
09:09:38|29932.5
09:09:40|29932.5
09:09:40|29932.5
09:09:42|29932.49
09:09:43|29932.5
09:09:44|29932.5
09:09:44|29932.5
09:09:45|29932.49
09:09:47|29932.49
09:09:47|29932.5
09:09:48|29932.49
09:09:49|29932.49
09:09:50|29932.49
09:09:51|29932.5
09:09:52|29932.49
09:09:53|29931.59
09:09:54|29931.69
09:09:56|29931.7
09:09:56|29931.7
09:09:58|29931.69
09:09:58|29931.69
09:09:59|29931.69
09:10:00|29931.7
09:10:01|29931.7
09:10:02|29931.69
09:10:04|29931.7
09:10:04|29931.69
09:10:06|29931.69
09:10:07|29931.7
09:10:09|29931.7
09:10:10|29931.7
09:10:11|29931.7
09:10:12|29931.7
09:10:13|29931.7
09:10:14|29931.7
09:10:15|29931.7
09:10:16|29931.7
09:10:17|29931.6
09:10:18|29931.6
09:10:19|29935.99
09:10:20|29935.99
09:10:21|29936.34
09:10:22|29937.5
09:10:23|29937.69
09:10:24|29940.23
09:10:25|29943.99
09:10:26|29944.44
09:10:27|29945.39
09:10:28|29945.4
09:10:29|29945.4
09:10:30|29945.39
09:10:31|29945.4
09:10:32|29945.39
09:10:33|29945.4
09:10:34|29945.39
09:10:35|29946.47
09:10:36|29946.48
09:10:37|29946.48
09:10:38|29946.48
09:10:39|29946.48
09:10:40|29937.6
09:10:41|29937.7
09:10:42|29937.7
09:10:43|29937.7
09:10:45|29937.7
09:10:45|29937.69
09:10:47|29937.7
09:10:47|29937.7
09:10:49|29937.7
09:10:50|29937.7
09:10:51|29937.69
09:10:52|29937.7
09:10:53|29937.7
09:10:54|29937.7
09:10:55|29937.7
09:10:56|29937.7
09:10:56|29937.7
09:10:58|29941.95
09:10:59|29942.04
09:11:00|29942.04
09:11:01|29942.31
09:11:02|29943.59
09:11:03|29944.4
09:11:05|29945.39
09:11:06|29945.39
09:11:07|29945.39
09:11:08|29945.38
09:11:09|29945.39
09:11:10|29945.39
09:11:12|29946.47
09:11:13|29946.48
09:11:14|29946.47
09:11:15|29946.47
09:11:16|29946.48
09:11:17|29946.47
09:11:18|29946.47
09:11:19|29946.48
09:11:20|29946.47
09:11:21|29946.48
09:11:22|29946.48
09:11:23|29946.48
09:11:24|29946.48
09:11:25|29946.48
09:11:26|29946.48
09:11:27|29946.48
09:11:28|29946.7
09:11:29|29946.69
09:11:30|29946.69
09:11:31|29946.7
09:11:32|29946.71
09:11:33|29947.5
09:11:34|29949.99
09:11:35|29950.
09:11:37|29950.
09:11:38|29949.99
09:11:38|29950.
09:11:40|29950.
09:11:41|29950.
09:11:42|29950.
09:11:42|29950.
09:11:44|29950.
09:11:45|29950.
09:11:46|29950.
09:11:47|29950.
09:11:47|29949.99
09:11:48|29950.
09:11:50|29949.99
09:11:51|29949.99
09:11:52|29945.37
09:11:53|29945.37
09:11:54|29942.99
09:11:55|29942.98
09:11:56|29942.98
09:11:57|29942.98
09:11:58|29942.99
09:11:59|29942.99
09:12:00|29942.98
09:12:01|29942.99
09:12:02|29942.98
09:12:03|29942.98
09:12:04|29942.98
09:12:05|29942.99
09:12:06|29942.99
09:12:08|29942.98
09:12:09|29942.98
09:12:10|29942.99
09:12:11|29942.99
09:12:12|29942.98
09:12:13|29942.99
09:12:14|29942.99
09:12:15|29942.99
09:12:16|29946.83
09:12:17|29947.8
09:12:18|29949.99
09:12:19|29949.99
09:12:20|29951.33
09:12:21|29951.49
09:12:22|29951.54
09:12:23|29951.69
09:12:24|29954.03
09:12:25|29955.
09:12:26|29955.45
09:12:27|29955.46
09:12:28|29955.45
09:12:29|29955.46
09:12:30|29955.45
09:12:31|29955.46
09:12:32|29955.46
09:12:33|29956.59
09:12:34|29956.58
09:12:35|29956.59
09:12:36|29956.59
09:12:37|29957.57
09:12:38|29957.57
09:12:39|29957.58
09:12:40|29957.57
09:12:41|29955.63
09:12:42|29953.03
09:12:43|29953.04
09:12:44|29953.04
09:12:45|29953.04
09:12:46|29953.04
09:12:47|29953.03
09:12:48|29952.98
09:12:49|29952.98
09:12:50|29952.97
09:12:51|29952.98
09:12:52|29952.97
09:12:53|29952.97
09:12:54|29952.98
09:12:55|29952.98
09:12:56|29952.98
09:12:57|29951.95
09:12:58|29951.95
09:12:59|29951.94
09:13:00|29951.94
09:13:01|29951.94
09:13:02|29951.94
09:13:03|29951.95
09:13:05|29951.94
09:13:05|29951.95
09:13:07|29951.94
09:13:08|29951.94
09:13:09|29951.94
09:13:10|29951.95
09:13:11|29951.94
09:13:12|29951.94
09:13:13|29951.95
09:13:14|29951.94
09:13:15|29951.94
09:13:16|29951.95
09:13:17|29951.94
09:13:18|29951.94
09:13:19|29951.95
09:13:20|29951.95
09:13:21|29951.94
09:13:22|29951.94
09:13:23|29951.94
09:13:24|29951.94
09:13:25|29951.94
09:13:26|29951.93
09:13:27|29951.94
09:13:28|29951.93
09:13:29|29951.93
09:13:30|29951.93
09:13:31|29951.94
09:13:32|29951.93
09:13:33|29951.94
09:13:34|29951.94
09:13:35|29951.94
09:13:36|29951.94
09:13:37|29951.94
09:13:38|29951.94
09:13:39|29951.94
09:13:40|29951.94
09:13:41|29951.94
09:13:42|29951.94
09:13:43|29951.94
09:13:44|29951.93
09:13:45|29951.94
09:13:46|29951.94
09:13:47|29951.93
09:13:48|29951.93
09:13:49|29951.94
09:13:50|29951.93
09:13:51|29962.39
09:13:52|29962.38
09:13:53|29962.39
09:13:54|29962.38
09:13:55|29962.39
09:13:56|29962.39
09:13:57|29962.39
09:13:58|29962.39
09:13:59|29962.39
09:14:00|29962.44
09:14:01|29962.44
09:14:02|29962.45
09:14:03|29962.44
09:14:05|29962.45
09:14:06|29962.45
09:14:07|29962.45
09:14:09|29962.45
09:14:10|29962.45
09:14:11|29962.45
09:14:12|29962.45
09:14:13|29962.49
09:14:14|29962.49
09:14:15|29963.85
09:14:16|29963.86
09:14:17|29963.86
09:14:18|29962.38
09:14:19|29957.44
09:14:21|29951.59
09:14:21|29951.59
09:14:22|29951.59
09:14:24|29951.59
09:14:25|29951.59
09:14:25|29951.58
09:14:27|29951.59
09:14:28|29951.59
09:14:29|29951.59
09:14:30|29951.59
09:14:31|29954.49
09:14:32|29958.92
09:14:33|29958.92
09:14:34|29958.93
09:14:35|29958.93
09:14:36|29958.93
09:14:36|29958.93
09:14:37|29958.93
09:14:38|29958.93
09:14:39|29958.92
09:14:40|29958.92
09:14:41|29958.93
09:14:42|29958.93
09:14:44|29958.93
09:14:44|29958.94
09:14:45|29958.93
09:14:46|29958.94
09:14:48|29958.93
09:14:49|29958.94
09:14:49|29958.93
09:14:50|29958.94
09:14:51|29958.93
09:14:52|29958.94
09:14:54|29958.95
09:14:54|29958.94
09:14:55|29958.95
09:14:57|29958.95
09:14:58|29958.95
09:14:58|29958.94
09:14:59|29958.95
09:15:01|29958.94
09:15:02|29958.94
09:15:02|29958.93
09:15:03|29958.94
09:15:04|29958.93
09:15:06|29949.44
09:15:08|29947.51
09:15:09|29947.51
09:15:10|29947.51
09:15:11|29947.51
09:15:12|29947.51
09:15:14|29947.5
09:15:14|29947.5
09:15:16|29947.5
09:15:16|29947.5
09:15:17|29947.51
09:15:19|29947.51
09:15:20|29947.51
09:15:20|29950.83
09:15:22|29950.84
09:15:23|29951.09
09:15:24|29952.01
09:15:24|29952.02
09:15:26|29952.01
09:15:27|29958.16
09:15:28|29960.42
09:15:29|29960.42
09:15:30|29960.42
09:15:31|29960.43
09:15:32|29960.42
09:15:33|29960.43
09:15:34|29962.2
09:15:35|29962.21
09:15:36|29962.21
09:15:37|29965.18
09:15:38|29965.19
09:15:39|29965.44
09:15:40|29965.45
09:15:41|29965.45
09:15:42|29965.44
09:15:43|29967.88
09:15:44|29967.88
09:15:45|29967.88
09:15:46|29967.89
09:15:47|29967.89
09:15:48|29971.57
09:15:49|29975.26
09:15:50|29975.29
09:15:51|29975.3
09:15:52|29975.3
09:15:53|29975.29
09:15:54|29975.3
09:15:55|29975.3
09:15:56|29975.3
09:15:57|29975.3
09:15:58|29975.3
09:15:59|29975.3
09:16:00|29975.29
09:16:01|29975.3
09:16:02|29975.29
09:16:03|29975.29
09:16:04|29975.3
09:16:05|29975.3
09:16:06|29967.89
09:16:08|29966.86
09:16:09|29966.86
09:16:11|29966.87
09:16:12|29966.87
09:16:13|29966.94
09:16:14|29967.87
09:16:16|29967.88
09:16:17|29967.88
09:16:18|29967.88
09:16:18|29967.88
09:16:20|29967.88
09:16:21|29967.88
09:16:22|29967.88
09:16:23|29969.67
09:16:24|29969.67
09:16:25|29969.68
09:16:25|29969.68
09:16:27|29969.67
09:16:28|29969.67
09:16:29|29969.67
09:16:30|29969.67
09:16:31|29969.68
09:16:32|29969.68
09:16:33|29969.68
09:16:34|29969.68
09:16:35|29969.68
09:16:36|29969.67
09:16:37|29969.67
09:16:38|29969.68
09:16:39|29969.68
09:16:40|29969.68
09:16:41|29969.68
09:16:42|29969.67
09:16:43|29969.67
09:16:44|29969.68
09:16:45|29969.68
09:16:46|29969.68
09:16:47|29969.68
09:16:48|29969.68
09:16:49|29969.68
09:16:50|29969.68
09:16:51|29969.69
09:16:52|29971.
09:16:53|29971.
09:16:54|29971.
09:16:55|29971.
09:16:56|29971.
09:16:57|29971.07
09:16:58|29972.27
09:16:59|29972.27
09:17:00|29972.26
09:17:01|29972.27
09:17:02|29972.27
09:17:03|29972.26
09:17:04|29972.27
09:17:05|29972.27
09:17:06|29972.27
09:17:07|29972.26
09:17:09|29972.27
09:17:11|29972.27
09:17:12|29972.27
09:17:13|29972.27
09:17:14|29972.26
09:17:16|29972.26
09:17:16|29971.45
09:17:17|29971.45
09:17:18|29971.44
09:17:19|29971.45
09:17:20|29971.45
09:17:21|29971.44
09:17:22|29971.44
09:17:23|29971.44
09:17:25|29968.01
09:17:26|29968.
09:17:27|29968.01
09:17:28|29968.01
09:17:29|29968.01
09:17:30|29968.
09:17:31|29968.
09:17:32|29968.
09:17:33|29968.
09:17:34|29968.01
09:17:35|29967.99
09:17:36|29968.
09:17:37|29967.99
09:17:38|29967.99
09:17:39|29967.99
09:17:40|29968.
09:17:41|29967.99
09:17:42|29968.
09:17:43|29968.
09:17:44|29968.
09:17:46|29967.96
09:17:46|29967.96
09:17:47|29967.96
09:17:48|29967.96
09:17:49|29967.96
09:17:50|29967.18
09:17:51|29967.19
09:17:52|29967.19
09:17:53|29967.19
09:17:54|29967.19
09:17:55|29967.19
09:17:56|29967.96
09:17:57|29967.96
09:17:58|29967.96
09:17:59|29967.96
09:18:00|29967.96
09:18:01|29967.96
09:18:02|29967.96
09:18:03|29968.
09:18:04|29968.
09:18:05|29967.99
09:18:06|29968.
09:18:08|29968.
09:18:10|29968.
09:18:11|29968.
09:18:13|29967.99
09:18:13|29968.
09:18:14|29967.99
09:18:15|29968.
09:18:16|29968.
09:18:17|29968.
09:18:18|29967.99
09:18:19|29968.
09:18:20|29968.
09:18:22|29968.
09:18:23|29967.99
09:18:24|29968.
09:18:25|29968.
09:18:26|29967.99
09:18:26|29968.
09:18:28|29968.
09:18:28|29968.01
09:18:30|29968.01
09:18:31|29968.01
09:18:32|29968.01
09:18:33|29968.01
09:18:34|29968.01
09:18:35|29968.
09:18:36|29968.01
09:18:37|29968.01
09:18:38|29968.01
09:18:38|29968.01
09:18:40|29968.01
09:18:41|29968.01
09:18:43|29968.
09:18:43|29968.01
09:18:44|29968.01
09:18:45|29968.01
09:18:46|29972.27
09:18:47|29972.27
09:18:48|29972.45
09:18:49|29972.45
09:18:50|29972.44
09:18:51|29972.45
09:18:52|29972.45
09:18:53|29972.45
09:18:54|29972.46
09:18:55|29972.46
09:18:56|29972.47
09:18:57|29972.93
09:18:58|29972.93
09:18:59|29972.92
09:19:00|29972.92
09:19:01|29972.92
09:19:02|29972.93
09:19:03|29973.72
09:19:04|29973.72
09:19:05|29973.73
09:19:06|29973.73
09:19:07|29973.72
09:19:08|29973.73
09:19:10|29973.72
09:19:12|29973.73
09:19:12|29973.73
09:19:14|29978.9
09:19:14|29978.9
09:19:15|29976.47
09:19:17|29976.22
09:19:18|29975.89
09:19:19|29974.61
09:19:20|29980.44
09:19:21|29980.44
09:19:22|29980.45
09:19:23|29980.44
09:19:24|29980.45
09:19:26|29980.44
09:19:26|29980.44
09:19:27|29980.45
09:19:28|29980.44
09:19:29|29980.45
09:19:30|29980.44
09:19:32|29980.44
09:19:33|29980.44
09:19:34|29980.44
09:19:35|29980.45
09:19:36|29980.44
09:19:37|29980.44
09:19:38|29980.45
09:19:39|29982.34
09:19:40|29982.34
09:19:41|29982.35
09:19:41|29982.35
09:19:43|29982.34
09:19:44|29982.35
09:19:45|29982.35
09:19:47|29982.34
09:19:47|29982.35
09:19:48|29982.34
09:19:49|29982.35
09:19:50|29982.34
09:19:51|29982.34
09:19:52|29982.35
09:19:53|29982.35
09:19:54|29982.34
09:19:55|29982.34
09:19:56|29982.34
09:19:57|29982.35
09:19:58|29982.35
09:19:59|29982.34
09:20:01|29982.35
09:20:02|29982.35
09:20:03|29982.35
09:20:04|29982.34
09:20:05|29982.35
09:20:06|29982.34
09:20:07|29982.35
09:20:08|29982.35
09:20:09|29982.35
09:20:10|29982.34
09:20:12|29982.35
09:20:12|29982.34
09:20:14|29982.35
09:20:15|29982.35
09:20:16|29982.35
09:20:17|29982.34
09:20:18|29982.34
09:20:20|29982.35
09:20:21|29983.44
09:20:22|29983.43
09:20:24|29983.44
09:20:24|29983.43
09:20:25|29980.84
09:20:26|29980.84
09:20:27|29980.84
09:20:28|29980.84
09:20:29|29965.8
09:20:30|29965.73
09:20:32|29963.31
09:20:33|29963.31
09:20:34|29963.31
09:20:35|29963.3
09:20:36|29963.31
09:20:37|29963.31
09:20:38|29963.31
09:20:39|29963.31
09:20:40|29963.31
09:20:42|29963.3
09:20:43|29963.31
09:20:43|29963.3
09:20:45|29963.3
09:20:46|29963.24
09:20:47|29963.25
09:20:48|29963.25
09:20:49|29963.25
09:20:50|29963.25
09:20:51|29963.24
09:20:53|29963.25
09:20:53|29963.24
09:20:54|29963.25
09:20:55|29963.23
09:20:56|29963.2
09:20:57|29963.21
09:20:58|29963.21
09:20:59|29963.2
09:21:00|29962.48
09:21:01|29960.12
09:21:02|29960.1
09:21:03|29960.11
09:21:04|29960.11
09:21:05|29960.1
09:21:06|29960.11
09:21:07|29960.11
09:21:08|29960.11
09:21:09|29960.11
09:21:10|29960.11
09:21:12|29962.45
09:21:13|29963.2
09:21:15|29963.2
09:21:16|29964.73
09:21:17|29964.74
09:21:19|29964.73
09:21:19|29964.74
09:21:20|29964.74
09:21:21|29964.74
09:21:22|29964.74
09:21:23|29964.73
09:21:24|29964.74
09:21:25|29964.74
09:21:26|29964.73
09:21:27|29964.74
09:21:28|29964.74
09:21:29|29964.74
09:21:30|29964.74
09:21:31|29964.74
09:21:32|29964.74
09:21:33|29964.74
09:21:34|29964.74
09:21:35|29965.54
09:21:36|29965.54
09:21:37|29965.54
09:21:38|29965.53
09:21:39|29966.42
09:21:40|29966.42
09:21:41|29966.42
09:21:43|29966.42
09:21:43|29966.42
09:21:44|29966.42
09:21:45|29966.42
09:21:46|29966.42
09:21:47|29966.41
09:21:48|29966.42
09:21:49|29966.42
09:21:50|29966.42
09:21:51|29966.41
09:21:52|29966.42
09:21:53|29966.42
09:21:54|29966.42
09:21:55|29966.42
09:21:56|29966.41
09:21:57|29966.41
09:21:58|29966.41
09:21:59|29966.41
09:22:00|29966.43
09:22:01|29966.43
09:22:02|29966.43
09:22:03|29966.43
09:22:04|29966.43
09:22:05|29966.42
09:22:06|29966.43
09:22:08|29966.42
09:22:09|29966.43
09:22:10|29966.42
09:22:11|29966.43
09:22:11|29966.43
09:22:14|29966.43
09:22:15|29966.43
09:22:16|29966.43
09:22:17|29966.43
09:22:18|29966.42
09:22:19|29966.43
09:22:19|29966.43
09:22:22|29966.43
09:22:22|29966.43
09:22:24|29966.43
09:22:25|29966.43
09:22:26|29966.42
09:22:27|29966.42
09:22:29|29966.42
09:22:29|29966.42
09:22:30|29966.43
09:22:31|29966.43
09:22:32|29966.42
09:22:33|29966.42
09:22:34|29966.43
09:22:35|29966.43
09:22:37|29966.42
09:22:37|29966.43
09:22:38|29966.43
09:22:39|29966.43
09:22:40|29966.42
09:22:41|29966.43
09:22:42|29966.43
09:22:43|29966.43
09:22:44|29966.43
09:22:45|29966.43
09:22:46|29952.8
09:22:48|29950.
09:22:48|29947.93
09:22:49|29947.93
09:22:50|29947.94
09:22:51|29952.54
09:22:52|29952.53
09:22:53|29952.54
09:22:54|29952.53
09:22:55|29952.53
09:22:56|29952.54
09:22:57|29952.54
09:22:59|29952.53
09:22:59|29952.53
09:23:00|29952.44
09:23:01|29952.44
09:23:02|29952.44
09:23:03|29952.44
09:23:04|29952.43
09:23:05|29952.43
09:23:06|29952.44
09:23:07|29952.44
09:23:08|29952.44
09:23:09|29952.44
09:23:10|29952.44
09:23:11|29962.26
09:23:12|29962.26
09:23:14|29962.27
09:23:15|29962.27
09:23:16|29962.26
09:23:17|29962.27
09:23:18|29962.26
09:23:18|29962.27
09:23:21|29962.26
09:23:21|29962.27
09:23:22|29962.27
09:23:23|29962.26
09:23:25|29964.62
09:23:26|29964.62
09:23:27|29964.62
09:23:28|29964.63
09:23:29|29964.62
09:23:30|29964.63
09:23:31|29964.63
09:23:32|29964.62
09:23:33|29964.62
09:23:34|29964.62
09:23:35|29964.63
09:23:36|29963.71
09:23:37|29963.7
09:23:38|29963.71
09:23:39|29963.7
09:23:40|29963.71
09:23:41|29963.71
09:23:42|29963.7
09:23:43|29963.71
09:23:44|29963.71
09:23:45|29963.71
09:23:46|29963.7
09:23:47|29963.71
09:23:48|29963.71
09:23:49|29963.71
09:23:50|29963.7
09:23:51|29963.7
09:23:52|29964.61
09:23:53|29964.61
09:23:54|29964.61
09:23:55|29964.61
09:23:56|29964.6
09:23:57|29964.6
09:23:58|29964.6
09:23:59|29964.61
09:24:00|29964.6
09:24:01|29964.6
09:24:02|29964.6
09:24:03|29962.46
09:24:05|29958.25
09:24:05|29958.26
09:24:07|29958.26
09:24:08|29958.26
09:24:09|29958.26
09:24:10|29963.73
09:24:11|29963.74
09:24:12|29963.74
09:24:13|29963.74
09:24:14|29963.73
09:24:16|29963.73
09:24:17|29963.78
09:24:19|29963.96
09:24:20|29964.61
09:24:21|29964.61
09:24:22|29964.6
09:24:23|29965.69
09:24:25|29965.83
09:24:26|29965.84
09:24:27|29965.84
09:24:28|29965.84
09:24:29|29965.84
09:24:30|29965.95
09:24:31|29965.95
09:24:32|29965.95
09:24:33|29965.95
09:24:34|29965.94
09:24:35|29965.95
09:24:36|29965.95
09:24:37|29965.95
09:24:38|29965.95
09:24:39|29965.95
09:24:40|29965.96
09:24:41|29965.96
09:24:42|29965.95
09:24:43|29965.96
09:24:44|29965.96
09:24:45|29965.96
09:24:46|29965.96
09:24:47|29964.47
09:24:48|29964.47
09:24:49|29964.47
09:24:50|29964.46
09:24:51|29964.46
09:24:52|29964.46
09:24:53|29964.47
09:24:54|29964.47
09:24:55|29964.47
09:24:56|29964.46
09:24:57|29964.46
09:24:58|29964.46
09:24:59|29964.47
09:25:00|29964.47
09:25:01|29964.47
09:25:02|29964.46
09:25:03|29964.46
09:25:04|29964.47
09:25:05|29964.47
09:25:06|29964.46
09:25:07|29964.47
09:25:08|29964.47
09:25:09|29964.47
09:25:10|29964.47
09:25:11|29964.47
09:25:12|29964.47
09:25:13|29968.31
09:25:14|29968.32
09:25:15|29968.32
09:25:17|29968.32
09:25:18|29968.31
09:25:20|29968.31
09:25:21|29968.31
09:25:22|29968.31
09:25:23|29968.31
09:25:24|29967.17
09:25:25|29967.18
09:25:26|29967.18
09:25:28|29967.18
09:25:28|29967.18
09:25:30|29967.17
09:25:31|29967.17
09:25:32|29967.18
09:25:32|29964.69
09:25:34|29964.7
09:25:35|29959.33
09:25:36|29959.33
09:25:37|29959.33
09:25:38|29959.33
09:25:39|29959.33
09:25:40|29959.33
09:25:41|29959.33
09:25:42|29959.33
09:25:43|29959.33
09:25:44|29959.32
09:25:45|29959.33
09:25:46|29959.32
09:25:47|29959.33
09:25:48|29959.32
09:25:49|29959.33
09:25:50|29959.32
09:25:51|29959.32
09:25:52|29959.33
09:25:53|29959.33
09:25:54|29965.62
09:25:55|29965.62
09:25:56|29969.99
09:25:57|29969.99
09:25:58|29969.99
09:25:59|29970.
09:26:00|29970.02
09:26:01|29971.62
09:26:02|29971.62
09:26:03|29971.63
09:26:04|29971.62
09:26:05|29971.63
09:26:06|29971.63
09:26:07|29971.63
09:26:09|29971.62
09:26:09|29971.63
09:26:11|29971.63
09:26:12|29971.64
09:26:13|29971.64
09:26:14|29972.09
09:26:15|29972.1
09:26:16|29972.09
09:26:18|29972.1
09:26:19|29972.1
09:26:20|29972.1
09:26:21|29972.1
09:26:22|29972.1
09:26:23|29972.1
09:26:25|29972.09
09:26:26|29972.1
09:26:27|29972.1
09:26:28|29972.1
09:26:29|29973.08
09:26:30|29973.26
09:26:31|29973.26
09:26:32|29973.25
09:26:33|29973.26
09:26:34|29973.26
09:26:35|29973.26
09:26:36|29973.25
09:26:37|29973.26
09:26:38|29973.26
09:26:39|29973.26
09:26:40|29973.26
09:26:41|29973.26
09:26:42|29973.25
09:26:43|29973.26
09:26:44|29973.26
09:26:45|29973.25
09:26:46|29973.26
09:26:47|29973.26
09:26:49|29973.25
09:26:49|29973.26
09:26:50|29973.26
09:26:52|29973.26
09:26:53|29973.26
09:26:54|29973.26
09:26:55|29973.26
09:26:56|29973.26
09:26:57|29973.26
09:26:58|29973.26
09:26:59|29973.25
09:27:00|29973.25
09:27:01|29973.26
09:27:02|29973.25
09:27:03|29973.26
09:27:04|29973.26
09:27:05|29973.26
09:27:06|29973.26
09:27:07|29973.26
09:27:08|29973.25
09:27:09|29973.25
09:27:10|29973.26
09:27:11|29973.26
09:27:12|29973.25
09:27:13|29973.25
09:27:14|29974.55
09:27:15|29974.55
09:27:16|29974.55
09:27:17|29974.56
09:27:19|29974.56
09:27:19|29974.56
09:27:21|29974.55
09:27:22|29974.56
09:27:23|29974.56
09:27:24|29977.66
09:27:26|29978.99
09:27:27|29978.99
09:27:28|29980.45
09:27:28|29983.05
09:27:29|29983.04
09:27:31|29983.08
09:27:32|29983.08
09:27:32|29983.09
09:27:34|29984.85
09:27:34|29984.84
09:27:35|29986.19
09:27:37|29986.18
09:27:37|29987.59
09:27:39|29987.59
09:27:40|29987.6
09:27:40|29987.6
09:27:41|29988.1
09:27:43|29988.11
09:27:44|29988.11
09:27:45|29988.16
09:27:46|29988.19
09:27:47|29988.19
09:27:48|29988.19
09:27:49|29988.18
09:27:50|29988.18
09:27:51|29988.18
09:27:52|29988.19
09:27:53|29988.19
09:27:54|29988.2
09:27:55|29988.2
09:27:56|29988.2
09:27:57|29988.19
09:27:58|29988.45
09:27:59|29988.44
09:28:00|29988.44
09:28:01|29988.45
09:28:02|29988.84
09:28:03|29988.98
09:28:04|29988.99
09:28:05|29989.66
09:28:06|29989.66
09:28:07|29989.67
09:28:08|29989.67
09:28:09|29989.66
09:28:10|29989.67
09:28:11|29989.69
09:28:12|29989.7
09:28:13|29987.87
09:28:14|29984.14
09:28:15|29984.14
09:28:16|29983.7
09:28:17|29979.82
09:28:19|29979.82
09:28:20|29979.82
09:28:22|29981.07
09:28:23|29984.73
09:28:24|29984.72
09:28:25|29984.73
09:28:26|29984.72
09:28:28|29984.73
09:28:29|29986.99
09:28:30|29986.99
09:28:31|29987.
09:28:31|29987.
09:28:32|29987.
09:28:34|29987.
09:28:34|29987.
09:28:35|29987.
09:28:37|29987.
09:28:37|29986.99
09:28:39|29987.
09:28:40|29986.99
09:28:42|29986.99
09:28:42|29986.99
09:28:43|29986.99
09:28:45|29987.
09:28:46|29987.
09:28:46|29987.
09:28:47|29987.
09:28:48|29986.99
09:28:50|29987.
09:28:51|29987.
09:28:52|29987.
09:28:52|29987.
09:28:54|29987.
09:28:55|29986.99
09:28:55|29987.
09:28:56|29986.99
09:28:58|29987.
09:28:59|29987.
09:29:00|29987.
09:29:00|29986.99
09:29:01|29987.
09:29:03|29986.99
09:29:03|29986.99
09:29:05|29987.
09:29:06|29986.99
09:29:07|29986.99
09:29:08|29987.99
09:29:08|29987.98
09:29:09|29987.98
09:29:11|29987.99
09:29:11|29987.98
09:29:12|29987.98
09:29:13|29987.99
09:29:14|29987.98
09:29:15|29987.99
09:29:16|29987.99
09:29:17|29987.99
09:29:19|29987.99
09:29:21|29989.7
09:29:22|29989.7
09:29:23|29989.69
09:29:24|29989.7
09:29:25|29989.7
09:29:26|29989.69
09:29:27|29989.69
09:29:28|29989.7
09:29:29|29989.69
09:29:30|29989.69
09:29:31|29989.7
09:29:32|29989.69
09:29:33|29989.7
09:29:34|29989.69
09:29:35|29986.5
09:29:36|29986.49
09:29:37|29986.5
09:29:38|29986.49
09:29:39|29986.49
09:29:40|29986.49
09:29:41|29986.49
09:29:42|29986.49
09:29:43|29986.49
09:29:44|29986.5
09:29:45|29986.54
09:29:46|29992.64
09:29:47|29994.68
09:29:48|29994.68
09:29:49|29994.68
09:29:50|29994.68
09:29:51|29994.69
09:29:52|29994.68
09:29:53|29994.69
09:29:54|29994.69
09:29:55|29994.69
09:29:56|29994.69
09:29:57|29994.69
09:29:58|29994.68
09:29:59|29994.69
09:30:00|29994.68
09:30:01|29994.69
09:30:02|29994.69
09:30:03|29994.68
09:30:04|29988.58
09:30:05|30000.
09:30:06|30003.06
09:30:07|30003.07
09:30:08|30005.91
09:30:09|30005.91
09:30:10|30005.9
09:30:11|30005.91
09:30:12|30005.9
09:30:13|30005.9
09:30:14|30005.9
09:30:15|30005.9
09:30:16|30005.91
09:30:17|30005.9
09:30:18|30005.94
09:30:19|30005.93
09:30:20|30005.94
09:30:22|30005.94
09:30:23|30005.94
09:30:24|30005.94
09:30:26|30005.94
09:30:27|30005.94
09:30:27|30005.94
09:30:28|30005.94
09:30:30|30005.95
09:30:31|30005.95
09:30:32|30006.26
09:30:33|30006.25
09:30:34|30006.25
09:30:36|30007.74
09:30:37|30007.74
09:30:37|30007.75
09:30:38|30007.75
09:30:40|30007.74
09:30:41|30007.75
09:30:41|30007.75
09:30:42|30007.75
09:30:44|30007.75
09:30:45|30007.75
09:30:46|30007.75
09:30:47|30011.25
09:30:48|30011.24
09:30:49|30011.25
09:30:50|30011.24
09:30:51|30011.25
09:30:52|30011.24
09:30:53|30011.25
09:30:54|30011.62
09:30:55|30011.62
09:30:56|30014.33
09:30:57|30016.26
09:30:58|30018.34
09:30:59|30018.34
09:31:00|30018.42
09:31:01|30018.42
09:31:02|30018.41
09:31:03|30018.42
09:31:04|30018.41
09:31:05|30018.96
09:31:06|30018.97
09:31:07|30018.96
09:31:08|30019.21
09:31:09|30019.23
09:31:10|30018.33
09:31:11|30013.94
09:31:12|30013.94
09:31:13|30013.94
09:31:14|30011.46
09:31:15|30009.01
09:31:16|30006.46
09:31:17|30005.16
09:31:18|30003.1
09:31:19|30003.11
09:31:20|30003.1
09:31:22|30003.1
09:31:23|30001.7
09:31:24|30001.69
09:31:26|30001.7
09:31:27|30001.7
09:31:28|30001.7
09:31:29|30001.69
09:31:30|30001.69
09:31:31|30001.69
09:31:31|30001.7
09:31:33|30001.49
09:31:34|30001.49
09:31:35|30001.48
09:31:36|30001.49
09:31:36|30001.48
09:31:38|30001.49
09:31:38|30001.48
09:31:39|30001.49
09:31:41|30001.49
09:31:41|30001.49
09:31:43|30001.49
09:31:43|30001.49
09:31:44|30001.48
09:31:45|30001.48
09:31:47|30001.49
09:31:48|30001.49
09:31:49|30001.49
09:31:50|30005.31
09:31:51|30007.48
09:31:52|30007.48
09:31:54|30010.09
09:31:55|30010.09
09:31:55|30010.1
09:31:56|30010.09
09:31:58|30008.42
09:31:58|30008.42
09:32:00|30008.42
09:32:00|30008.41
09:32:01|30008.42
09:32:02|30004.68
09:32:03|30002.15
09:32:04|30002.15
09:32:05|30002.15
09:32:06|30001.49
09:32:07|30001.49
09:32:09|30001.49
09:32:10|30001.5
09:32:11|30001.5
09:32:12|30001.49
09:32:13|30001.5
09:32:14|30001.49
09:32:14|30001.5
09:32:16|30001.5
09:32:16|30001.5
09:32:17|30001.5
09:32:19|30001.49
09:32:19|30001.5
09:32:20|30001.27
09:32:22|29999.25
09:32:24|29999.
09:32:25|29994.7
09:32:26|29994.7
09:32:27|29994.7
09:32:28|29994.7
09:32:30|29994.69
09:32:31|29994.7
09:32:31|29994.69
09:32:33|29994.69
09:32:34|29994.7
09:32:35|29994.7
09:32:36|29994.7
09:32:37|29994.7
09:32:38|29994.7
09:32:38|29993.96
09:32:40|29993.97
09:32:40|29993.95
09:32:42|29993.96
09:32:43|29993.95
09:32:43|29993.95
09:32:44|29993.95
09:32:46|29993.68
09:32:46|29992.51
09:32:47|29998.84
09:32:48|29999.92
09:32:50|29999.93
09:32:51|29999.93
09:32:51|29999.92
09:32:52|29995.31
09:32:54|29994.23
09:32:55|29994.22
09:32:56|29994.23
09:32:56|29994.22
09:32:58|29992.52
09:32:58|29995.51
09:32:59|29995.51
09:33:01|29995.51
09:33:01|29995.52
09:33:02|29995.51
09:33:03|29995.52
09:33:05|29995.52
09:33:06|29995.52
09:33:06|29995.51
09:33:08|29995.52
09:33:09|29994.9
09:33:10|29992.46
09:33:11|29990.26
09:33:12|29990.27
09:33:13|29990.27
09:33:14|29990.27
09:33:15|29991.8
09:33:16|29991.81
09:33:17|29991.8
09:33:18|29991.8
09:33:19|29991.81
09:33:20|29991.8
09:33:21|29990.49
09:33:22|29990.49
09:33:24|29990.49
09:33:25|29990.48
09:33:27|29990.48
09:33:28|29990.48
09:33:29|29990.25
09:33:31|29990.2
09:33:32|29990.2
09:33:34|29990.2
09:33:34|29990.2
09:33:35|29990.2
09:33:36|29990.2
09:33:38|29990.2
09:33:39|29990.19
09:33:39|29990.2
09:33:40|29990.2
09:33:42|29990.2
09:33:42|29989.65
09:33:43|29989.64
09:33:44|29989.6
09:33:46|29989.61
09:33:46|29989.52
09:33:47|29989.52
09:33:49|29989.51
09:33:50|29989.52
09:33:50|29989.51
09:33:52|29989.51
09:33:53|29989.52
09:33:54|29989.51
09:33:55|29989.52
09:33:56|29989.52
09:33:57|29989.52
09:33:58|29989.51
09:33:59|29989.52
09:34:00|29989.52
09:34:01|29989.51
09:34:02|29989.52
09:34:03|29989.52
09:34:04|29989.52
09:34:05|29989.51
09:34:06|29989.52
09:34:07|29989.52
09:34:08|29989.52
09:34:09|29989.51
09:34:10|29989.51
09:34:11|29989.52
09:34:12|29989.52
09:34:13|29989.52
09:34:14|29989.52
09:34:15|29989.51
09:34:16|29989.52
09:34:17|29989.51
09:34:18|29989.52
09:34:19|29989.52
09:34:20|29989.52
09:34:21|29988.99
09:34:22|29988.99
09:34:23|29988.99
09:34:24|29988.99
09:34:26|29986.78
09:34:26|29986.79
09:34:27|29984.69
09:34:29|29982.35
09:34:30|29982.34
09:34:31|29982.35
09:34:32|29982.35
09:34:33|29981.4
09:34:34|29981.39
09:34:35|29981.4
09:34:36|29981.2
09:34:37|29979.62
09:34:38|29979.61
09:34:39|29979.61
09:34:40|29979.62
09:34:41|29979.62
09:34:42|29979.61
09:34:43|29976.76
09:34:44|29976.76
09:34:45|29976.76
09:34:46|29976.76
09:34:47|29976.75
09:34:48|29976.76
09:34:49|29976.76
09:34:50|29976.76
09:34:51|29976.76
09:34:52|29976.75
09:34:53|29976.76
09:34:54|29976.75
09:34:55|29976.75
09:34:56|29976.75
09:34:57|29976.76
09:34:58|29976.76
09:34:59|29976.76
09:35:00|29976.75
09:35:01|29976.76
09:35:02|29976.75
09:35:03|29976.75
09:35:04|29976.76
09:35:05|29976.75
09:35:06|29976.76
09:35:07|29976.76
09:35:08|29976.76
09:35:09|29976.75
09:35:10|29976.75
09:35:11|29976.76
09:35:12|29976.76
09:35:13|29976.76
09:35:14|29976.75
09:35:15|29976.76
09:35:16|29976.75
09:35:17|29976.76
09:35:18|29978.24
09:35:19|29978.24
09:35:20|29978.24
09:35:21|29978.23
09:35:22|29978.24
09:35:23|29978.24
09:35:24|29978.23
09:35:26|29978.24
09:35:27|29978.28
09:35:28|29978.28
09:35:29|29978.27
09:35:30|29978.28
09:35:31|29978.28
09:35:32|29978.27
09:35:33|29978.28
09:35:34|29978.28
09:35:35|29978.27
09:35:36|29978.28
09:35:37|29978.28
09:35:38|29978.27
09:35:39|29978.27
09:35:40|29978.28
09:35:41|29978.28
09:35:42|29978.28
09:35:43|29978.28
09:35:44|29978.28
09:35:46|29978.27
09:35:47|29978.28
09:35:47|29978.27
09:35:48|29978.28
09:35:49|29978.28
09:35:50|29978.28
09:35:51|29978.28
09:35:52|29978.28
09:35:53|29978.27
09:35:55|29978.28
09:35:56|29978.27
09:35:57|29978.27
09:35:57|29978.28
09:35:58|29978.27
09:36:00|29978.27
09:36:01|29980.2
09:36:02|29980.98
09:36:03|29981.2
09:36:04|29981.7
09:36:05|29977.38
09:36:06|29971.63
09:36:07|29968.59
09:36:08|29964.48
09:36:09|29964.47
09:36:10|29964.47
09:36:11|29962.43
09:36:12|29959.37
09:36:13|29959.38
09:36:14|29958.14
09:36:15|29958.13
09:36:16|29956.55
09:36:17|29956.55
09:36:18|29956.55
09:36:19|29956.55
09:36:20|29955.65
09:36:21|29955.65
09:36:22|29955.62
09:36:23|29952.96
09:36:24|29950.
09:36:25|29950.01
09:36:27|29947.13
09:36:28|29946.6
09:36:29|29946.59
09:36:30|29946.45
09:36:31|29946.46
09:36:32|29946.23
09:36:32|29946.24
09:36:33|29946.21
09:36:34|29935.99
09:36:36|29935.92
09:36:37|29934.99
09:36:38|29934.42
09:36:39|29934.42
09:36:40|29934.41
09:36:40|29934.42
09:36:42|29934.42
09:36:43|29934.41
09:36:43|29934.41
09:36:45|29932.15
09:36:46|29930.86
09:36:47|29930.86
09:36:48|29930.86
09:36:49|29930.86
09:36:49|29930.87
09:36:50|29930.86
09:36:51|29930.86
09:36:53|29930.87
09:36:53|29930.86
09:36:55|29927.31
09:36:56|29925.97
09:36:57|29925.97
09:36:57|29925.97
09:36:58|29924.04
09:36:59|29922.07
09:37:00|29922.07
09:37:02|29922.07
09:37:02|29922.06
09:37:04|29922.07
09:37:04|29922.06
09:37:06|29924.92
09:37:07|29924.92
09:37:08|29924.92
09:37:08|29925.98
09:37:10|29928.44
09:37:11|29928.44
09:37:11|29922.44
09:37:13|29922.45
09:37:13|29922.45
09:37:15|29922.45
09:37:16|29922.45
09:37:16|29922.45
09:37:18|29922.45
09:37:19|29922.44
09:37:20|29922.45
09:37:21|29922.44
09:37:22|29922.45
09:37:23|29922.44
09:37:24|29922.44
09:37:25|29922.01
09:37:26|29922.02
09:37:28|29922.02
09:37:28|29922.02
09:37:29|29922.01
09:37:30|29922.02
09:37:31|29922.02
09:37:32|29922.01
09:37:33|29922.02
09:37:35|29918.36
09:37:36|29918.34
09:37:37|29918.34
09:37:39|29918.34
09:37:39|29917.77
09:37:40|29917.66
09:37:42|29916.63
09:37:43|29916.43
09:37:44|29914.05
09:37:45|29907.75
09:37:46|29912.55
09:37:48|29910.05
09:37:48|29914.03
09:37:49|29914.04
09:37:50|29914.03
09:37:52|29914.03
09:37:53|29914.03
09:37:54|29912.5
09:37:55|29912.5
09:37:56|29912.51
09:37:57|29912.51
09:37:58|29912.5
09:37:58|29912.5
09:38:00|29910.46
09:38:01|29910.45
09:38:02|29910.46
09:38:03|29910.45
09:38:04|29910.46
09:38:05|29910.46
09:38:06|29910.46
09:38:07|29914.04
09:38:08|29914.04
09:38:10|29914.03
09:38:10|29918.33
09:38:11|29918.33
09:38:12|29918.34
09:38:13|29914.23
09:38:14|29914.23
09:38:15|29914.24
09:38:16|29913.12
09:38:17|29913.11
09:38:18|29913.12
09:38:19|29913.12
09:38:20|29913.12
09:38:21|29913.11
09:38:22|29913.12
09:38:23|29913.12
09:38:24|29913.12
09:38:25|29913.12
09:38:26|29913.12
09:38:28|29913.12
09:38:30|29907.34
09:38:30|29907.33
09:38:31|29907.33
09:38:32|29906.63
09:38:33|29906.62
09:38:34|29902.04
09:38:35|29902.
09:38:36|29894.75
09:38:37|29890.55
09:38:38|29890.43
09:38:39|29901.46
09:38:40|29904.03
09:38:41|29904.04
09:38:42|29904.03
09:38:43|29905.69
09:38:44|29905.69
09:38:45|29905.68
09:38:46|29905.68
09:38:47|29905.69
09:38:49|29905.68
09:38:50|29905.68
09:38:51|29905.69
09:38:52|29905.69
09:38:53|29905.68
09:38:54|29905.69
09:38:56|29896.14
09:38:56|29896.1
09:38:57|29895.95
09:38:58|29894.04
09:38:59|29892.5
09:39:00|29892.51
09:39:01|29891.91
09:39:02|29891.91
09:39:03|29891.91
09:39:04|29898.85
09:39:05|29903.64
09:39:06|29903.64
09:39:07|29903.65
09:39:08|29903.65
09:39:09|29903.64
09:39:10|29900.01
09:39:11|29900.01
09:39:12|29900.01
09:39:13|29900.01
09:39:14|29898.2
09:39:15|29896.17
09:39:16|29896.16
09:39:17|29896.17
09:39:18|29896.16
09:39:19|29896.17
09:39:20|29896.17
09:39:21|29896.17
09:39:22|29896.16
09:39:23|29896.17
09:39:24|29896.17
09:39:26|29886.33
09:39:27|29886.32
09:39:28|29884.
09:39:30|29883.99
09:39:31|29883.94
09:39:31|29883.94
09:39:33|29885.95
09:39:34|29885.95
09:39:35|29885.95
09:39:36|29885.96
09:39:37|29885.96
09:39:38|29896.33
09:39:40|29896.34
09:39:40|29896.34
09:39:42|29896.41
09:39:43|29896.42
09:39:44|29896.42
09:39:45|29896.41
09:39:45|29896.41
09:39:46|29896.42
09:39:48|29896.42
09:39:49|29896.42
09:39:50|29896.42
09:39:51|29896.42
09:39:52|29896.42
09:39:53|29897.21
09:39:54|29897.22
09:39:55|29897.31
09:39:56|29897.64
09:39:57|29897.63
09:39:58|29897.63
09:39:59|29897.64
09:40:00|29897.63
09:40:01|29894.89
09:40:02|29894.84
09:40:03|29894.01
09:40:04|29893.9
09:40:05|29893.91
09:40:06|29893.91
09:40:07|29893.91
09:40:08|29892.66
09:40:09|29891.72
09:40:10|29891.73
09:40:11|29891.73
09:40:12|29891.73
09:40:13|29891.73
09:40:15|29891.73
09:40:16|29891.73
09:40:16|29891.72
09:40:17|29891.73
09:40:19|29891.73
09:40:20|29891.73
09:40:20|29891.66
09:40:21|29891.67
09:40:22|29891.67
09:40:23|29891.67
09:40:24|29891.66
09:40:26|29891.66
09:40:27|29891.66
09:40:28|29891.64
09:40:29|29890.87
09:40:31|29886.51
09:40:32|29886.51
09:40:33|29886.51
09:40:34|29886.51
09:40:36|29886.51
09:40:37|29886.51
09:40:38|29886.5
09:40:38|29884.62
09:40:40|29884.62
09:40:40|29884.61
09:40:42|29882.79
09:40:42|29882.79
09:40:44|29882.79
09:40:45|29882.79
09:40:46|29882.8
09:40:47|29882.8
09:40:48|29882.8
09:40:49|29882.8
09:40:50|29882.8
09:40:51|29884.87
09:40:52|29886.47
09:40:53|29886.47
09:40:54|29886.47
09:40:55|29886.47
09:40:56|29886.47
09:40:57|29886.47
09:40:58|29886.47
09:40:59|29886.46
09:41:00|29886.47
09:41:01|29886.47
09:41:02|29884.32
09:41:03|29883.63
09:41:04|29883.63
09:41:05|29883.63
09:41:06|29883.63
09:41:07|29883.64
09:41:08|29882.79
09:41:09|29882.7
09:41:10|29882.7
09:41:11|29882.61
09:41:12|29881.82
09:41:13|29881.82
09:41:14|29881.82
09:41:15|29881.82
09:41:16|29881.81
09:41:17|29881.82
09:41:18|29880.06
09:41:19|29880.06
09:41:20|29880.06
09:41:21|29880.05
09:41:22|29880.05
09:41:23|29880.06
09:41:24|29880.06
09:41:25|29880.05
09:41:26|29880.06
09:41:27|29880.06
09:41:28|29880.05
09:41:29|29880.05
09:41:30|29880.05
09:41:32|29880.05
09:41:34|29878.51
09:41:34|29878.51
09:41:35|29878.52
09:41:37|29878.51
09:41:38|29878.52
09:41:40|29878.52
09:41:41|29878.51
09:41:42|29878.51
09:41:43|29878.51
09:41:44|29877.37
09:41:45|29877.2
09:41:46|29875.02
09:41:47|29872.48
09:41:48|29872.48
09:41:48|29872.47
09:41:50|29872.2
09:41:52|29875.39
09:41:52|29875.39
09:41:53|29876.98
09:41:54|29876.99
09:41:55|29876.99
09:41:56|29877.07
09:41:57|29890.
09:41:58|29890.
09:41:59|29889.99
09:42:00|29889.99
09:42:01|29890.
09:42:02|29890.
09:42:03|29890.
09:42:04|29890.
09:42:05|29890.
09:42:06|29893.85
09:42:07|29894.87
09:42:08|29896.69
09:42:09|29897.22
09:42:10|29900.
09:42:11|29900.05
09:42:12|29903.64
09:42:13|29910.44
09:42:14|29910.44
09:42:15|29910.44
09:42:16|29910.44
09:42:17|29907.21
09:42:18|29907.02
09:42:19|29907.02
09:42:20|29907.02
09:42:21|29907.02
09:42:22|29908.68
09:42:23|29908.68
09:42:24|29908.68
09:42:25|29908.68
09:42:26|29908.68
09:42:27|29908.68
09:42:28|29908.68
09:42:30|29906.87
09:42:30|29897.3
09:42:33|29894.88
09:42:34|29894.88
09:42:35|29894.88
09:42:36|29894.88
09:42:36|29894.88
09:42:38|29894.88
09:42:40|29894.88
09:42:40|29894.88
09:42:41|29897.65
09:42:42|29897.65
09:42:43|29897.66
09:42:44|29897.66
09:42:45|29897.65
09:42:46|29897.66
09:42:47|29897.66
09:42:48|29897.66
09:42:49|29895.66
09:42:50|29895.67
09:42:51|29895.67
09:42:52|29895.67
09:42:53|29895.67
09:42:54|29895.67
09:42:55|29895.67
09:42:56|29895.67
09:42:57|29895.66
09:42:58|29895.67
09:42:59|29895.66
09:43:00|29895.67
09:43:01|29895.67
09:43:02|29895.66
09:43:03|29898.3
09:43:04|29903.91
09:43:05|29906.6
09:43:06|29906.6
09:43:07|29906.61
09:43:08|29906.6
09:43:09|29906.6
09:43:10|29906.61
09:43:11|29906.61
09:43:12|29906.61
09:43:13|29906.61
09:43:14|29904.21
09:43:15|29904.08
09:43:16|29904.08
09:43:17|29904.08
09:43:18|29901.99
09:43:19|29901.99
09:43:20|29901.99
09:43:21|29901.99
09:43:22|29901.99
09:43:23|29901.99
09:43:24|29901.98
09:43:25|29901.99
09:43:26|29901.99
09:43:27|29901.99
09:43:28|29901.99
09:43:29|29901.99
09:43:30|29901.99
09:43:31|29901.99
09:43:33|29901.99
09:43:34|29901.99
09:43:35|29906.27
09:43:36|29906.26
09:43:37|29906.27
09:43:38|29906.27
09:43:39|29906.26
09:43:40|29906.26
09:43:41|29906.26
09:43:42|29906.26
09:43:43|29906.27
09:43:44|29906.27
09:43:45|29906.26
09:43:46|29906.27
09:43:47|29906.27
09:43:48|29906.27
09:43:49|29904.76
09:43:50|29904.77
09:43:50|29904.76
09:43:52|29904.77
09:43:53|29904.77
09:43:55|29904.77
09:43:55|29904.77
09:43:56|29904.76
09:43:57|29904.76
09:43:58|29904.76
09:43:59|29904.76
09:44:00|29904.77
09:44:01|29904.77
09:44:02|29904.76
09:44:03|29904.77
09:44:04|29906.57
09:44:05|29908.67
09:44:06|29908.68
09:44:07|29915.78
09:44:09|29915.78
09:44:09|29915.79
09:44:11|29915.78
09:44:12|29915.78
09:44:12|29915.78
09:44:14|29915.78
09:44:15|29915.79
09:44:15|29915.79
09:44:17|29915.79
09:44:18|29915.78
09:44:18|29915.79
09:44:20|29915.79
09:44:21|29915.79
09:44:22|29915.79
09:44:22|29915.78
09:44:23|29915.79
09:44:25|29915.78
09:44:26|29915.78
09:44:27|29915.78
09:44:28|29915.79
09:44:28|29915.79
09:44:29|29915.79
09:44:31|29915.79
09:44:32|29915.79
09:44:33|29915.78
09:44:35|29915.75
09:44:36|29915.75
09:44:38|29915.76
09:44:39|29915.75
09:44:40|29915.76
09:44:40|29915.76
09:44:42|29915.76
09:44:43|29915.75
09:44:45|29915.75
09:44:45|29915.76
09:44:46|29915.75
09:44:47|29915.76
09:44:48|29915.76
09:44:50|29915.75
09:44:52|29915.75
09:44:52|29915.75
09:44:53|29915.75
09:44:54|29915.75
09:44:55|29915.76
09:44:56|29915.76
09:44:57|29915.76
09:44:58|29915.76
09:44:59|29915.75
09:45:00|29915.75
09:45:01|29915.76
09:45:02|29915.75
09:45:03|29914.25
09:45:04|29914.2
09:45:05|29914.03
09:45:06|29914.02
09:45:07|29914.01
09:45:08|29914.01
09:45:10|29914.01
09:45:11|29914.02
09:45:12|29913.26
09:45:13|29913.27
09:45:14|29907.27
09:45:15|29905.38
09:45:16|29905.38
09:45:17|29905.39
09:45:18|29905.39
09:45:18|29905.38
09:45:20|29905.39
09:45:21|29905.38
09:45:22|29905.39
09:45:23|29905.4
09:45:24|29912.11
09:45:25|29912.16
09:45:26|29912.16
09:45:27|29912.16
09:45:28|29912.16
09:45:29|29912.16
09:45:30|29912.16
09:45:31|29912.15
09:45:32|29912.15
09:45:33|29912.15
09:45:35|29913.25
09:45:36|29913.27
09:45:38|29914.96
09:45:38|29914.95
09:45:39|29914.95
09:45:40|29914.95
09:45:42|29914.96
09:45:43|29914.96
09:45:44|29914.95
09:45:45|29914.95
09:45:46|29914.96
09:45:47|29914.96
09:45:47|29914.95
09:45:49|29914.95
09:45:50|29914.95
09:45:51|29914.96
09:45:52|29914.95
09:45:53|29914.96
09:45:54|29918.76
09:45:54|29921.13
09:45:56|29921.14
09:45:57|29921.2
09:45:57|29922.22
09:45:59|29922.22
09:46:00|29922.65
09:46:01|29922.66
09:46:02|29928.28
09:46:04|29934.
09:46:04|29934.
09:46:06|29935.57
09:46:07|29935.58
09:46:08|29939.24
09:46:08|29940.01
09:46:09|29940.
09:46:10|29940.
09:46:12|29934.1
09:46:13|29934.02
09:46:14|29929.75
09:46:15|29929.76
09:46:16|29929.76
09:46:17|29929.76
09:46:18|29929.76
09:46:19|29929.75
09:46:20|29929.76
09:46:21|29929.75
09:46:22|29929.76
09:46:23|29929.76
09:46:23|29929.75
09:46:25|29929.76
09:46:26|29929.76
09:46:27|29929.76
09:46:27|29929.76
09:46:28|29929.75
09:46:30|29929.76
09:46:31|29929.76
09:46:32|29929.76
09:46:32|29935.83
09:46:34|29935.24
09:46:36|29935.25
09:46:36|29935.9
09:46:37|29935.9
09:46:38|29935.91
09:46:39|29935.9
09:46:40|29935.91
09:46:41|29935.91
09:46:42|29935.91
09:46:43|29935.9
09:46:44|29935.91
09:46:45|29935.91
09:46:46|29935.91
09:46:48|29935.91
09:46:49|29935.91
09:46:49|29935.9
09:46:51|29935.91
09:46:52|29935.91
09:46:52|29934.41
09:46:54|29934.4
09:46:55|29934.41
09:46:55|29934.41
09:46:57|29934.41
09:46:58|29934.41
09:46:58|29934.41
09:47:00|29934.4
09:47:01|29934.41
09:47:02|29934.41
09:47:03|29934.41
09:47:05|29934.4
09:47:05|29934.4
09:47:06|29934.4
09:47:07|29934.41
09:47:08|29934.41
09:47:09|29934.4
09:47:10|29934.41
09:47:11|29934.42
09:47:12|29935.89
09:47:13|29935.89
09:47:14|29935.89
09:47:15|29935.88
09:47:16|29935.89
09:47:17|29935.89
09:47:18|29934.4
09:47:19|29934.4
09:47:20|29934.39
09:47:21|29934.4
09:47:22|29934.4
09:47:23|29934.4
09:47:24|29934.4
09:47:25|29934.4
09:47:26|29934.39
09:47:27|29934.39
09:47:28|29934.39
09:47:29|29934.4
09:47:30|29934.39
09:47:31|29934.39
09:47:32|29934.4
09:47:33|29934.4
09:47:34|29934.4
09:47:36|29934.4
09:47:38|29934.4
09:47:38|29934.39
09:47:39|29934.39
09:47:41|29934.4
09:47:43|29934.39
09:47:43|29934.39
09:47:44|29938.78
09:47:45|29938.94
09:47:46|29938.96
09:47:47|29941.79
09:47:48|29941.95
09:47:49|29942.64
09:47:50|29942.65
09:47:51|29944.35
09:47:52|29944.36
09:47:53|29944.36
09:47:54|29944.36
09:47:55|29944.35
09:47:56|29944.36
09:47:57|29944.35
09:47:58|29944.36
09:47:59|29944.36
09:48:00|29944.35
09:48:01|29944.36
09:48:02|29944.36
09:48:03|29944.36
09:48:04|29944.36
09:48:05|29944.36
09:48:06|29955.65
09:48:07|29955.65
09:48:08|29955.65
09:48:09|29955.66
09:48:10|29955.65
09:48:11|29955.66
09:48:12|29955.66
09:48:13|29955.65
09:48:14|29955.66
09:48:15|29955.66
09:48:16|29955.65
09:48:17|29955.66
09:48:18|29955.66
09:48:19|29955.65
09:48:20|29955.66
09:48:21|29955.65
09:48:22|29955.65
09:48:23|29955.66
09:48:24|29955.66
09:48:25|29955.65
09:48:26|29955.66
09:48:27|29955.65
09:48:28|29955.66
09:48:29|29950.33
09:48:30|29947.7
09:48:31|29947.7
09:48:32|29947.69
09:48:33|29947.69
09:48:34|29947.7
09:48:35|29947.69
09:48:37|29947.7
09:48:39|29947.7
09:48:40|29947.7
09:48:42|29947.7
09:48:42|29947.7
09:48:43|29947.7
09:48:44|29947.7
09:48:45|29947.7
09:48:46|29947.7
09:48:47|29947.7
09:48:48|29947.7
09:48:49|29947.69
09:48:50|29947.7
09:48:51|29947.7
09:48:52|29947.7
09:48:53|29947.69
09:48:54|29947.7
09:48:55|29947.7
09:48:56|29947.7
09:48:57|29947.7
09:48:58|29947.7
09:48:59|29947.7
09:49:00|29947.7
09:49:01|29949.66
09:49:02|29949.67
09:49:03|29952.69
09:49:04|29952.7
09:49:06|29953.21
09:49:07|29953.21
09:49:09|29953.59
09:49:09|29953.6
09:49:10|29959.04
09:49:11|29957.48
09:49:12|29957.47
09:49:13|29957.48
09:49:14|29957.48
09:49:15|29957.48
09:49:16|29957.47
09:49:17|29957.48
09:49:18|29957.47
09:49:19|29957.48
09:49:20|29956.45
09:49:21|29954.12
09:49:22|29954.11
09:49:23|29954.12
09:49:24|29954.11
09:49:25|29954.11
09:49:26|29954.12
09:49:27|29954.11
09:49:28|29954.12
09:49:29|29954.12
09:49:30|29954.12
09:49:31|29954.11
09:49:32|29954.11
09:49:33|29954.11
09:49:34|29954.12
09:49:35|29954.11
09:49:37|29954.11
09:49:39|29954.11
09:49:40|29954.12
09:49:41|29954.12
09:49:42|29954.12
09:49:44|29954.12
09:49:44|29954.12
09:49:45|29954.11
09:49:46|29954.1
09:49:47|29947.72
09:49:48|29947.7
09:49:49|29947.7
09:49:50|29947.7
09:49:52|29947.7
09:49:53|29944.66
09:49:54|29944.64
09:49:55|29944.63
09:49:56|29944.63
09:49:57|29940.15
09:49:58|29940.16
09:49:59|29940.16
09:50:00|29940.16
09:50:01|29937.78
09:50:02|29937.78
09:50:02|29937.77
09:50:04|29937.78
09:50:06|29937.78
09:50:06|29937.78
09:50:08|29937.78
09:50:09|29937.77
09:50:10|29937.78
09:50:11|29937.77
09:50:11|29937.78
09:50:13|29937.78
09:50:14|29937.78
09:50:15|29937.78
09:50:16|29937.78
09:50:17|29937.77
09:50:17|29937.78
09:50:19|29937.77
09:50:19|29937.78
09:50:21|29937.78
09:50:22|29937.78
09:50:23|29937.78
09:50:24|29937.78
09:50:25|29940.63
09:50:26|29940.63
09:50:27|29941.62
09:50:28|29941.62
09:50:29|29941.62
09:50:29|29941.63
09:50:31|29941.63
09:50:31|29941.63
09:50:33|29941.62
09:50:34|29941.62
09:50:35|29941.63
09:50:36|29941.62
09:50:36|29941.63
09:50:38|29941.63
09:50:39|29941.63
09:50:40|29941.63
09:50:42|29941.62
09:50:43|29941.63
09:50:43|29941.63
09:50:45|29941.62
09:50:47|29941.63
09:50:48|29941.63
09:50:49|29941.63
09:50:50|29941.63
09:50:51|29941.63
09:50:52|29941.63
09:50:53|29941.63
09:50:53|29941.63
09:50:55|29941.63
09:50:56|29941.63
09:50:56|29941.62
09:50:58|29941.63
09:50:59|29941.63
09:51:00|29941.19
09:51:01|29941.63
09:51:02|29941.62
09:51:03|29941.63
09:51:04|29941.63
09:51:05|29941.63
09:51:06|29941.63
09:51:07|29941.63
09:51:08|29941.62
09:51:09|29941.62
09:51:10|29941.63
09:51:11|29941.63
09:51:11|29941.63
09:51:13|29941.62
09:51:14|29945.23
09:51:15|29944.34
09:51:15|29944.34
09:51:17|29944.33
09:51:17|29944.34
09:51:19|29944.34
09:51:20|29944.34
09:51:21|29944.33
09:51:23|29942.3
09:51:23|29942.29
09:51:24|29942.27
09:51:25|29941.64
09:51:26|29941.63
09:51:27|29941.64
09:51:28|29941.63
09:51:29|29941.64
09:51:30|29941.64
09:51:31|29941.64
09:51:32|29941.64
09:51:34|29941.64
09:51:34|29941.64
09:51:36|29941.64
09:51:37|29940.2
09:51:39|29940.12
09:51:40|29940.13
09:51:41|29940.13
09:51:43|29940.13
09:51:43|29940.13
09:51:44|29940.13
09:51:46|29940.13
09:51:47|29940.13
09:51:48|29940.13
09:51:49|29940.13
09:51:50|29940.12
09:51:51|29940.13
09:51:52|29940.13
09:51:54|29940.12
09:51:54|29934.01
09:51:55|29934.
09:51:57|29934.
09:51:57|29934.
09:51:58|29934.01
09:52:00|29934.01
09:52:01|29934.01
09:52:02|29934.01
09:52:02|29934.01
09:52:03|29934.01
09:52:05|29934.01
09:52:05|29934.
09:52:07|29934.01
09:52:08|29934.01
09:52:09|29934.01
09:52:10|29934.01
09:52:11|29934.01
09:52:12|29934.01
09:52:13|29934.
09:52:14|29934.01
09:52:15|29934.
09:52:16|29934.01
09:52:17|29934.
09:52:18|29934.
09:52:19|29934.
09:52:20|29934.01
09:52:21|29934.01
09:52:22|29934.01
09:52:23|29934.01
09:52:24|29934.01
09:52:25|29937.81
09:52:26|29937.81
09:52:27|29937.81
09:52:28|29937.81
09:52:29|29937.81
09:52:30|29937.81
09:52:31|29937.81
09:52:32|29937.81
09:52:33|29938.01
09:52:34|29938.
09:52:35|29938.01
09:52:36|29938.01
09:52:37|29938.01
09:52:38|29938.01
09:52:40|29938.01
09:52:41|29938.01
09:52:42|29938.01
09:52:44|29938.01
09:52:45|29938.01
09:52:45|29938.
09:52:47|29938.
09:52:48|29938.01
09:52:49|29938.01
09:52:50|29938.01
09:52:51|29938.01
09:52:52|29938.
09:52:53|29938.
09:52:54|29938.01
09:52:55|29938.
09:52:56|29938.01
09:52:57|29936.88
09:52:58|29934.
09:52:59|29933.99
09:53:00|29932.89
09:53:01|29932.89
09:53:02|29930.43
09:53:03|29930.42
09:53:04|29930.43
09:53:05|29930.43
09:53:06|29930.43
09:53:07|29930.42
09:53:08|29930.43
09:53:09|29930.42
09:53:10|29930.43
09:53:11|29930.43
09:53:12|29930.42
09:53:13|29929.48
09:53:14|29929.45
09:53:15|29929.46
09:53:17|29929.43
09:53:18|29929.44
09:53:18|29929.44
09:53:20|29929.44
09:53:20|29929.43
09:53:21|29929.43
09:53:22|29929.43
09:53:23|29929.43
09:53:25|29929.44
09:53:26|29929.44
09:53:26|29929.44
09:53:27|29929.44
09:53:28|29929.44
09:53:29|29929.44
09:53:30|29929.43
09:53:32|29929.43
09:53:32|29933.22
09:53:34|29933.22
09:53:35|29933.23
09:53:36|29933.23
09:53:36|29933.23
09:53:37|29933.23
09:53:39|29933.22
09:53:40|29933.22
09:53:42|29933.23
09:53:42|29933.23
09:53:43|29933.23
09:53:45|29933.22
09:53:46|29933.23
09:53:47|29933.23
09:53:48|29933.22
09:53:49|29933.22
09:53:51|29933.23
09:53:51|29933.23
09:53:53|29933.23
09:53:53|29933.23
09:53:55|29933.23
09:53:56|29934.71
09:53:57|29934.7
09:53:58|29934.71
09:53:59|29934.71
09:54:00|29934.71
09:54:01|29934.71
09:54:02|29934.7
09:54:03|29934.7
09:54:04|29932.9
09:54:05|29930.18
09:54:06|29930.19
09:54:07|29929.32
09:54:08|29929.33
09:54:09|29929.32
09:54:10|29929.32
09:54:11|29929.32
09:54:12|29929.33
09:54:13|29929.32
09:54:14|29929.33
09:54:15|29929.32
09:54:16|29929.32
09:54:17|29929.33
09:54:18|29929.32
09:54:19|29929.32
09:54:20|29929.32
09:54:21|29929.32
09:54:22|29929.33
09:54:24|29929.32
09:54:24|29929.33
09:54:26|29929.33
09:54:26|29929.32
09:54:27|29929.32
09:54:29|29929.32
09:54:29|29929.32
09:54:30|29929.32
09:54:31|29929.33
09:54:32|29929.32
09:54:34|29929.32
09:54:34|29928.37
09:54:36|29928.37
09:54:37|29928.38
09:54:37|29928.37
09:54:38|29928.38
09:54:39|29928.38
09:54:41|29928.38
09:54:42|29928.38
09:54:44|29928.38
09:54:45|29928.37
09:54:46|29928.38
09:54:48|29928.37
09:54:49|29928.37
09:54:50|29928.37
09:54:51|29928.37
09:54:52|29928.38
09:54:53|29929.02
09:54:54|29929.03
09:54:55|29929.03
09:54:56|29929.04
09:54:58|29929.04
09:54:58|29929.03
09:54:59|29929.03
09:55:00|29929.04
09:55:01|29929.03
09:55:03|29922.01
09:55:03|29920.57
09:55:05|29920.52
09:55:06|29920.
09:55:06|29917.54
09:55:07|29917.55
09:55:08|29917.54
09:55:09|29917.55
09:55:10|29917.55
09:55:11|29917.55
09:55:13|29917.55
09:55:14|29914.96
09:55:15|29914.97
09:55:16|29912.8
09:55:17|29908.25
09:55:18|29908.21
09:55:19|29908.2
09:55:20|29908.2
09:55:21|29908.2
09:55:22|29908.2
09:55:23|29908.21
09:55:24|29908.18
09:55:25|29908.19
09:55:26|29908.19
09:55:27|29908.19
09:55:28|29908.19
09:55:29|29908.19
09:55:30|29908.18
09:55:31|29908.19
09:55:32|29908.19
09:55:33|29908.19
09:55:34|29908.18
09:55:35|29908.19
09:55:36|29906.99
09:55:37|29907.
09:55:38|29907.
09:55:39|29906.99
09:55:40|29907.
09:55:41|29906.99
09:55:43|29904.02
09:55:44|29900.49
09:55:45|29900.02
09:55:46|29900.01
09:55:47|29899.95
09:55:48|29898.72
09:55:49|29898.72
09:55:51|29904.48
09:55:52|29904.48
09:55:53|29904.49
09:55:54|29904.49
09:55:55|29904.49
09:55:56|29904.48
09:55:57|29904.48
09:55:58|29902.75
09:55:59|29902.75
09:56:00|29902.75
09:56:01|29902.74
09:56:02|29902.75
09:56:03|29902.74
09:56:04|29902.74
09:56:05|29901.87
09:56:06|29900.89
09:56:07|29900.05
09:56:08|29900.06
09:56:09|29900.06
09:56:10|29900.06
09:56:11|29900.06
09:56:12|29900.05
09:56:13|29900.06
09:56:14|29900.06
09:56:15|29900.05
09:56:16|29900.06
09:56:17|29900.05
09:56:18|29900.05
09:56:19|29900.05
09:56:20|29900.06
09:56:21|29900.05
09:56:22|29900.06
09:56:23|29900.05
09:56:24|29900.05
09:56:25|29900.05
09:56:26|29900.05
09:56:27|29900.06
09:56:28|29900.06
09:56:29|29900.05
09:56:30|29900.06
09:56:31|29900.06
09:56:32|29900.06
09:56:33|29901.54
09:56:34|29901.53
09:56:35|29903.3
09:56:36|29904.48
09:56:37|29904.49
09:56:38|29904.48
09:56:39|29904.48
09:56:40|29904.48
09:56:41|29904.49
09:56:42|29904.49
09:56:44|29909.03
09:56:45|29909.19
09:56:46|29909.19
09:56:47|29909.18
09:56:48|29909.33
09:56:50|29909.33
09:56:51|29909.32
09:56:52|29909.33
09:56:54|29909.33
09:56:54|29909.33
09:56:56|29909.33
09:56:57|29909.32
09:56:58|29909.32
09:56:59|29909.32
09:57:00|29909.33
09:57:00|29909.33
09:57:02|29909.33
09:57:02|29909.32
09:57:03|29909.33
09:57:04|29909.33
09:57:05|29909.33
09:57:07|29909.33
09:57:08|29909.33
09:57:09|29909.33
09:57:10|29909.33
09:57:11|29909.32
09:57:12|29909.33
09:57:13|29909.33
09:57:14|29909.33
09:57:15|29909.32
09:57:16|29909.33
09:57:17|29909.33
09:57:18|29909.33
09:57:19|29909.66
09:57:20|29909.67
09:57:21|29909.66
09:57:22|29909.67
09:57:23|29909.66
09:57:24|29909.66
09:57:25|29909.67
09:57:26|29909.67
09:57:27|29909.66
09:57:29|29909.66
09:57:30|29909.66
09:57:31|29909.66
09:57:31|29909.67
09:57:33|29909.67
09:57:33|29909.66
09:57:34|29909.66
09:57:35|29909.67
09:57:36|29909.67
09:57:37|29909.67
09:57:38|29909.67
09:57:39|29909.67
09:57:41|29909.67
09:57:41|29919.51
09:57:42|29919.52
09:57:44|29919.52
09:57:45|29919.52
09:57:47|29919.52
09:57:48|29919.52
09:57:50|29919.52
09:57:50|29919.52
09:57:52|29919.52
09:57:53|29919.51
09:57:54|29919.53
09:57:55|29919.52
09:57:56|29919.52
09:57:58|29921.13
09:57:59|29921.14
09:57:59|29922.01
09:58:01|29922.01
09:58:02|29922.01
09:58:02|29927.99
09:58:04|29934.71
09:58:04|29934.7
09:58:06|29934.71
09:58:07|29934.7
09:58:07|29936.38
09:58:08|29936.38
09:58:10|29936.38
09:58:11|29936.39
09:58:11|29936.39
09:58:12|29936.39
09:58:13|29936.39
09:58:15|29936.38
09:58:16|29936.39
09:58:17|29931.32
09:58:18|29931.22
09:58:19|29931.22
09:58:20|29931.23
09:58:21|29931.23
09:58:22|29931.23
09:58:23|29931.22
09:58:25|29931.23
09:58:25|29931.23
09:58:27|29931.23
09:58:28|29931.23
09:58:29|29931.23
09:58:30|29931.23
09:58:31|29930.56
09:58:32|29930.56
09:58:33|29930.56
09:58:34|29930.56
09:58:35|29930.56
09:58:36|29930.56
09:58:37|29930.56
09:58:38|29930.55
09:58:39|29930.56
09:58:40|29930.56
09:58:41|29930.55
09:58:42|29930.56
09:58:43|29930.56
09:58:44|29930.56
09:58:46|29930.55
09:58:47|29930.56
09:58:49|29930.55
09:58:49|29930.56
09:58:51|29930.56
09:58:52|29930.56
09:58:53|29930.56
09:58:54|29930.56
09:58:55|29930.56
09:58:56|29930.56
09:58:57|29933.36
09:58:58|29934.5
09:58:59|29934.5
09:59:00|29934.5
09:59:01|29934.5
09:59:03|29934.5
09:59:03|29934.51
09:59:05|29934.51
09:59:06|29934.5
09:59:06|29934.5
09:59:08|29934.5
09:59:08|29934.51
09:59:09|29934.51
09:59:11|29934.51
09:59:11|29934.51
09:59:13|29934.51
09:59:13|29934.51
09:59:14|29934.51
09:59:15|29934.5
09:59:17|29934.51
09:59:17|29934.51
09:59:18|29934.51
09:59:19|29934.51
09:59:20|29934.51
09:59:21|29934.51
09:59:23|29934.51
09:59:23|29934.51
09:59:25|29934.51
09:59:26|29934.5
09:59:27|29934.51
09:59:27|29934.5
09:59:29|29934.51
09:59:29|29934.51
09:59:30|29934.51
09:59:31|29934.51
09:59:32|29934.5
09:59:33|29934.5
09:59:34|29934.51
09:59:35|29934.51
09:59:36|29934.51
09:59:38|29934.51
09:59:39|29934.5
09:59:40|29934.51
09:59:41|29934.51
09:59:42|29934.5
09:59:43|29934.5
09:59:44|29934.51
09:59:45|29934.5
09:59:47|29934.5
09:59:48|29934.51
09:59:49|29934.51
09:59:51|29934.51
09:59:52|29934.51
09:59:53|29934.51
09:59:54|29934.5
09:59:56|29934.51
09:59:57|29934.5
09:59:57|29934.51
09:59:59|29934.51
10:00:00|29934.5
10:00:01|29934.5
10:00:02|29934.51
10:00:03|29934.51
10:00:04|29934.51
10:00:05|29934.5
10:00:06|29934.51
10:00:07|29934.5
10:00:08|29934.51
10:00:09|29934.51
10:00:10|29934.5
10:00:11|29935.99
10:00:12|29935.99
10:00:13|29935.98
10:00:14|29935.99
10:00:15|29937.13
10:00:16|29937.78
10:00:17|29937.78
10:00:18|29937.79
10:00:19|29941.86
10:00:20|29943.69
10:00:21|29945.03
10:00:22|29945.04
10:00:23|29946.12
10:00:24|29946.13
10:00:25|29947.49
10:00:26|29947.5
10:00:27|29947.5
10:00:28|29947.5
10:00:29|29947.49
10:00:30|29947.49
10:00:31|29947.49
10:00:32|29947.5
10:00:33|29947.49
10:00:34|29947.5
10:00:35|29947.49
10:00:36|29947.5
10:00:37|29948.38
10:00:38|29948.37
10:00:39|29948.37
10:00:40|29948.37
10:00:41|29948.38
10:00:42|29948.37
10:00:43|29948.38
10:00:44|29948.38
10:00:45|29948.38
10:00:46|29948.38
10:00:48|29948.38
10:00:49|29948.37
10:00:50|29948.38
10:00:51|29948.38
10:00:52|29948.37
10:00:53|29948.38
10:00:54|29948.38
10:00:55|29948.38
10:00:55|29946.88
10:00:57|29943.05
10:00:57|29943.04
10:00:58|29943.04
10:01:00|29943.05
10:01:01|29943.04
10:01:02|29943.05
10:01:03|29943.04
10:01:05|29943.05
10:01:06|29943.05
10:01:07|29943.05
10:01:08|29946.84
10:01:08|29947.68
10:01:10|29947.68
10:01:11|29947.69
10:01:12|29949.85
10:01:13|29949.86
10:01:13|29949.86
10:01:15|29949.86
10:01:15|29949.85
10:01:17|29949.86
10:01:17|29949.85
10:01:18|29949.99
10:01:20|29949.99
10:01:20|29949.99
10:01:21|29949.99
10:01:23|29949.99
10:01:24|29949.99
10:01:25|29949.99
10:01:26|29950.
10:01:27|29949.99
10:01:28|29950.
10:01:29|29951.8
10:01:30|29954.11
10:01:31|29954.11
10:01:32|29954.11
10:01:33|29954.1
10:01:34|29954.11
10:01:35|29954.1
10:01:36|29954.11
10:01:37|29954.1
10:01:38|29954.11
10:01:39|29954.1
10:01:40|29954.1
10:01:41|29954.1
10:01:42|29954.12
10:01:43|29954.11
10:01:44|29954.18
10:01:45|29954.19
10:01:47|29963.67
10:01:48|29963.67
10:01:49|29963.66
10:01:51|29963.66
10:01:52|29963.66
10:01:53|29963.67
10:01:55|29963.67
10:01:56|29963.67
10:01:58|29963.66
10:01:59|29963.66
10:02:01|29963.67
10:02:02|29963.67
10:02:03|29963.67
10:02:03|29963.67
10:02:05|29963.66
10:02:05|29963.66
10:02:07|29963.67
10:02:07|29963.66
10:02:08|29963.66
10:02:09|29963.66
10:02:10|29963.67
10:02:11|29963.67
10:02:12|29963.67
10:02:13|29963.67
10:02:15|29963.67
10:02:16|29963.67
10:02:16|29961.81
10:02:17|29959.81
10:02:19|29954.11
10:02:19|29952.05
10:02:20|29951.14
10:02:22|29951.13
10:02:22|29951.12
10:02:23|29951.12
10:02:24|29951.13
10:02:26|29951.12
10:02:27|29951.13
10:02:27|29951.12
10:02:28|29951.12
10:02:29|29951.13
10:02:31|29951.13
10:02:32|29951.13
10:02:32|29951.12
10:02:33|29951.12
10:02:35|29951.13
10:02:36|29951.13
10:02:36|29951.12
10:02:37|29951.13
10:02:39|29951.12
10:02:39|29951.13
10:02:40|29951.12
10:02:41|29951.13
10:02:43|29951.12
10:02:43|29948.88
10:02:45|29948.89
10:02:45|29948.89
10:02:46|29948.89
10:02:47|29948.89
10:02:49|29948.88
10:02:51|29948.88
10:02:52|29948.89
10:02:53|29948.89
10:02:55|29948.89
10:02:55|29948.88
10:02:57|29948.89
10:02:58|29948.88
10:02:59|29948.89
10:03:00|29948.88
10:03:01|29948.88
10:03:02|29948.88
10:03:03|29948.87
10:03:04|29948.88
10:03:05|29948.88
10:03:06|29948.88
10:03:07|29953.4
10:03:08|29953.41
10:03:09|29953.41
10:03:10|29953.4
10:03:11|29953.41
10:03:12|29958.58
10:03:13|29958.59
10:03:14|29958.59
10:03:15|29958.58
10:03:16|29958.59
10:03:17|29958.59
10:03:18|29958.59
10:03:19|29958.58
10:03:20|29958.58
10:03:21|29958.58
10:03:22|29958.58
10:03:23|29958.58
10:03:24|29958.59
10:03:25|29958.6
10:03:26|29958.6
10:03:27|29958.59
10:03:28|29958.59
10:03:29|29958.6
10:03:30|29958.6
10:03:31|29958.6
10:03:32|29958.59
10:03:33|29958.59
10:03:34|29958.59
10:03:35|29958.6
10:03:36|29958.6
10:03:37|29958.59
10:03:38|29958.6
10:03:39|29958.6
10:03:40|29958.6
10:03:41|29958.6
10:03:42|29958.6
10:03:43|29958.59
10:03:44|29958.62
10:03:45|29958.68
10:03:46|29958.68
10:03:47|29958.69
10:03:48|29959.53
10:03:49|29959.54
10:03:50|29959.53
10:03:52|29959.56
10:03:53|29963.34
10:03:54|29963.34
10:03:56|29963.34
10:03:57|29963.33
10:03:58|29963.34
10:04:00|29963.34
10:04:01|29962.74
10:04:01|29960.13
10:04:03|29959.52
10:04:04|29959.49
10:04:04|29959.45
10:04:06|29959.46
10:04:07|29959.46
10:04:07|29951.71
10:04:09|29951.71
10:04:09|29951.7
10:04:10|29951.71
10:04:11|29951.71
10:04:13|29951.71
10:04:13|29951.71
10:04:15|29951.71
10:04:15|29951.71
10:04:16|29951.71
10:04:18|29951.7
10:04:18|29951.71
10:04:19|29951.7
10:04:20|29951.71
10:04:21|29951.71
10:04:22|29951.71
10:04:24|29951.71
10:04:24|29951.71
10:04:25|29951.71
10:04:27|29951.7
10:04:28|29951.71
10:04:29|29951.71
10:04:30|29951.7
10:04:31|29951.71
10:04:32|29951.71
10:04:33|29951.71
10:04:34|29951.95
10:04:35|29953.5
10:04:36|29954.42
10:04:37|29954.42
10:04:38|29954.49
10:04:39|29957.4
10:04:40|29962.01
10:04:41|29962.01
10:04:42|29962.02
10:04:43|29962.01
10:04:44|29962.01
10:04:45|29962.02
10:04:46|29962.01
10:04:47|29962.02
10:04:48|29962.02
10:04:49|29962.02
10:04:50|29962.02
10:04:52|29961.99
10:04:53|29962.
10:04:53|29962.
10:04:55|29962.
10:04:56|29962.
10:04:57|29962.
10:04:58|29961.99
10:04:59|29962.
10:05:01|29962.
10:05:02|29961.99
10:05:02|29963.49
10:05:03|29963.75
10:05:04|29963.8
10:05:06|29963.8
10:05:07|29964.34
10:05:08|29964.33
10:05:09|29966.31
10:05:10|29966.32
10:05:11|29966.31
10:05:12|29966.32
10:05:13|29966.31
10:05:14|29966.32
10:05:15|29966.32
10:05:16|29966.31
10:05:17|29966.32
10:05:18|29966.31
10:05:19|29966.32
10:05:20|29966.32
10:05:21|29966.32
10:05:22|29966.31
10:05:23|29966.31
10:05:24|29966.32
10:05:25|29966.34
10:05:26|29966.36
10:05:27|29966.38
10:05:28|29966.37
10:05:29|29966.38
10:05:30|29966.38
10:05:31|29966.38
10:05:32|29966.37
10:05:33|29966.37
10:05:34|29966.37
10:05:35|29966.38
10:05:36|29966.38
10:05:37|29960.51
10:05:38|29960.51
10:05:39|29960.51
10:05:40|29958.76
10:05:41|29958.77
10:05:42|29958.76
10:05:43|29958.76
10:05:44|29958.77
10:05:45|29958.77
10:05:46|29958.7
10:05:47|29958.7
10:05:48|29958.71
10:05:50|29958.71
10:05:51|29962.63
10:05:52|29962.63
10:05:53|29965.6
10:05:54|29965.6
10:05:55|29965.6
10:05:56|29965.59
10:05:58|29965.6
10:05:59|29965.6
10:05:59|29965.6
10:06:00|29965.62
10:06:01|29965.61
10:06:03|29965.62
10:06:04|29965.61
10:06:05|29965.61
10:06:06|29965.62
10:06:06|29970.01
10:06:07|29970.01
10:06:09|29970.01
10:06:10|29970.02
10:06:11|29970.01
10:06:12|29970.02
10:06:13|29970.02
10:06:14|29970.02
10:06:15|29970.02
10:06:16|29970.01
10:06:17|29964.21
10:06:18|29964.22
10:06:19|29964.22
10:06:20|29962.42
10:06:21|29962.42
10:06:22|29959.95
10:06:23|29959.95
10:06:24|29959.95
10:06:25|29959.95
10:06:26|29959.95
10:06:27|29959.94
10:06:28|29959.95
10:06:29|29959.95
10:06:31|29959.57
10:06:32|29959.57
10:06:32|29959.57
10:06:33|29959.56
10:06:34|29959.56
10:06:36|29959.57
10:06:36|29959.57
10:06:38|29959.57
10:06:39|29959.57
10:06:40|29959.56
10:06:41|29959.56
10:06:42|29958.72
10:06:43|29958.72
10:06:44|29958.71
10:06:45|29958.71
10:06:46|29958.71
10:06:47|29958.72
10:06:48|29958.72
10:06:49|29958.71
10:06:50|29958.72
10:06:51|29958.72
10:06:52|29958.76
10:06:54|29960.13
10:06:54|29960.12
10:06:56|29960.12
10:06:56|29960.13
10:06:58|29960.13
10:06:59|29960.13
10:07:00|29960.13
10:07:01|29960.13
10:07:02|29960.13
10:07:03|29960.13
10:07:04|29960.13
10:07:05|29960.12
10:07:06|29960.13
10:07:07|29960.13
10:07:08|29960.01
10:07:09|29959.25
10:07:10|29959.25
10:07:11|29958.63
10:07:12|29958.63
10:07:13|29958.62
10:07:14|29958.63
10:07:15|29958.63
10:07:16|29954.65
10:07:17|29954.65
10:07:18|29952.52
10:07:19|29950.
10:07:20|29950.01
10:07:21|29948.87
10:07:22|29944.43
10:07:23|29944.42
10:07:24|29943.06
10:07:25|29943.06
10:07:26|29943.06
10:07:27|29943.07
10:07:28|29943.07
10:07:29|29943.07
10:07:30|29943.07
10:07:31|29943.06
10:07:32|29943.06
10:07:33|29943.07
10:07:34|29943.06
10:07:35|29943.06
10:07:36|29943.07
10:07:37|29943.07
10:07:38|29943.07
10:07:39|29943.07
10:07:40|29945.37
10:07:41|29949.25
10:07:42|29949.26
10:07:43|29949.26
10:07:44|29949.26
10:07:45|29949.25
10:07:46|29949.26
10:07:47|29949.25
10:07:48|29947.42
10:07:49|29944.75
10:07:50|29944.75
10:07:51|29944.75
10:07:52|29944.75
10:07:53|29940.01
10:07:55|29938.
10:07:56|29938.
10:07:57|29937.53
10:07:58|29937.53
10:07:59|29937.54
10:08:00|29937.53
10:08:01|29937.54
10:08:03|29937.53
10:08:04|29940.08
10:08:05|29940.1
10:08:06|29940.88
10:08:07|29940.89
10:08:08|29940.89
10:08:09|29940.88
10:08:11|29940.88
10:08:11|29940.89
10:08:12|29940.88
10:08:13|29940.88
10:08:15|29940.89
10:08:16|29940.88
10:08:16|29940.88
10:08:17|29940.89
10:08:19|29940.88
10:08:20|29940.89
10:08:21|29940.89
10:08:22|29940.89
10:08:23|29940.89
10:08:24|29940.89
10:08:25|29940.89
10:08:26|29940.89
10:08:27|29942.36
10:08:28|29942.36
10:08:29|29942.37
10:08:30|29942.37
10:08:32|29942.37
10:08:33|29942.37
10:08:34|29942.36
10:08:35|29942.37
10:08:36|29942.41
10:08:37|29943.83
10:08:38|29943.83
10:08:40|29943.82
10:08:40|29943.83
10:08:41|29943.82
10:08:42|29943.82
10:08:43|29942.43
10:08:44|29942.44
10:08:45|29942.43
10:08:47|29942.44
10:08:48|29942.44
10:08:49|29942.44
10:08:50|29942.44
10:08:51|29942.43
10:08:52|29942.44
10:08:53|29942.43
10:08:54|29942.43
10:08:56|29942.43
10:08:57|29942.44
10:08:58|29942.44
10:09:00|29942.43
10:09:00|29942.43
10:09:01|29942.43
10:09:03|29942.43
10:09:03|29942.43
10:09:04|29942.44
10:09:05|29942.44
10:09:06|29942.44
10:09:08|29942.44
10:09:08|29942.44
10:09:10|29942.44
10:09:11|29942.44
10:09:12|29942.43
10:09:13|29942.44
10:09:14|29942.44
10:09:15|29942.44
10:09:16|29942.44
10:09:17|29942.44
10:09:18|29948.01
10:09:19|29948.43
10:09:19|29949.26
10:09:21|29949.26
10:09:22|29949.26
10:09:23|29949.26
10:09:24|29949.26
10:09:25|29949.25
10:09:26|29949.26
10:09:27|29949.34
10:09:27|29949.34
10:09:29|29949.34
10:09:29|29950.
10:09:30|29950.
10:09:31|29950.
10:09:33|29950.
10:09:33|29950.
10:09:35|29950.
10:09:36|29950.
10:09:36|29950.
10:09:38|29949.99
10:09:39|29950.
10:09:39|29950.
10:09:41|29949.99
10:09:42|29950.
10:09:43|29950.
10:09:44|29950.
10:09:45|29950.
10:09:46|29950.
10:09:46|29950.
10:09:48|29950.
10:09:49|29950.
10:09:50|29950.
10:09:51|29950.
10:09:52|29949.99
10:09:53|29949.99
10:09:53|29949.99
10:09:55|29949.99
10:09:57|29949.99
10:09:57|29949.99
10:09:59|29950.
10:10:01|29950.
10:10:02|29950.64
10:10:03|29950.8
10:10:04|29950.88
10:10:05|29950.99
10:10:07|29951.1
10:10:07|29951.1
10:10:09|29951.1
10:10:10|29951.1
10:10:11|29951.09
10:10:12|29951.09
10:10:13|29951.1
10:10:14|29951.1
10:10:15|29951.1
10:10:16|29951.09
10:10:17|29951.09
10:10:18|29951.09
10:10:19|29951.1
10:10:20|29951.1
10:10:21|29951.09
10:10:22|29951.09
10:10:23|29951.1
10:10:24|29951.1
10:10:25|29951.1
10:10:26|29951.1
10:10:27|29951.1
10:10:28|29951.1
10:10:29|29951.1
10:10:30|29951.1
10:10:31|29951.1
10:10:32|29951.1
10:10:33|29951.09
10:10:33|29951.09
10:10:34|29951.1
10:10:36|29951.1
10:10:37|29951.1
10:10:38|29951.1
10:10:39|29951.1
10:10:40|29946.03
10:10:41|29946.03
10:10:42|29946.03
10:10:43|29945.94
10:10:43|29945.94
10:10:45|29945.94
10:10:46|29945.94
10:10:47|29945.23
10:10:48|29945.24
10:10:49|29945.24
10:10:50|29945.24
10:10:50|29945.24
10:10:52|29945.23
10:10:53|29945.24
10:10:54|29945.24
10:10:54|29945.24
10:10:56|29945.24
10:10:58|29945.23
10:10:58|29945.23
10:11:00|29945.23
10:11:01|29945.24
10:11:02|29945.24
10:11:04|29945.23
10:11:04|29945.24
10:11:05|29945.24
10:11:06|29945.23
10:11:07|29945.24
10:11:09|29945.24
10:11:10|29945.24
10:11:11|29947.04
10:11:12|29950.04
10:11:13|29950.04
10:11:14|29950.04
10:11:15|29950.04
10:11:16|29950.04
10:11:17|29950.04
10:11:17|29950.04
10:11:18|29950.03
10:11:19|29950.04
10:11:21|29950.03
10:11:22|29950.04
10:11:23|29950.04
10:11:24|29950.04
10:11:25|29950.04
10:11:26|29950.04
10:11:26|29950.03
10:11:28|29950.03
10:11:29|29945.23
10:11:29|29945.23
10:11:31|29945.24
10:11:32|29945.24
10:11:33|29943.82
10:11:34|29943.81
10:11:35|29943.81
10:11:36|29943.82
10:11:37|29943.44
10:11:38|29943.45
10:11:38|29942.83
10:11:39|29940.94
10:11:41|29940.93
10:11:41|29940.94
10:11:43|29940.93
10:11:44|29940.94
10:11:45|29940.93
10:11:46|29940.93
10:11:47|29940.93
10:11:48|29940.94
10:11:49|29940.94
10:11:50|29940.94
10:11:51|29940.94
10:11:51|29940.94
10:11:53|29940.93
10:11:54|29940.93
10:11:54|29940.94
10:11:55|29940.94
10:11:56|29940.93
10:11:59|29940.94
10:11:59|29940.94
10:12:00|29940.93
10:12:01|29940.93
10:12:03|29945.03
10:12:04|29947.25
10:12:05|29947.25
10:12:05|29947.26
10:12:07|29947.26
10:12:08|29947.26
10:12:09|29947.26
10:12:10|29947.26
10:12:11|29947.25
10:12:12|29947.26
10:12:13|29947.25
10:12:14|29947.26
10:12:15|29947.26
10:12:16|29947.25
10:12:17|29947.26
10:12:19|29947.26
10:12:19|29947.26
10:12:20|29947.26
10:12:21|29947.26
10:12:22|29947.26
10:12:23|29947.26
10:12:24|29947.25
10:12:25|29947.26
10:12:26|29947.26
10:12:27|29947.26
10:12:28|29947.26
10:12:29|29947.25
10:12:30|29947.25
10:12:31|29947.25
10:12:32|29947.26
10:12:33|29947.26
10:12:34|29947.26
10:12:35|29947.26
10:12:36|29947.26
10:12:37|29947.26
10:12:38|29947.26
10:12:39|29947.26
10:12:40|29947.26
10:12:41|29947.26
10:12:42|29947.26
10:12:43|29947.25
10:12:44|29947.26
10:12:45|29947.26
10:12:46|29947.25
10:12:47|29947.26
10:12:48|29947.26
10:12:49|29947.26
10:12:50|29947.26
10:12:51|29947.25
10:12:52|29947.26
10:12:53|29947.25
10:12:54|29947.26
10:12:55|29947.25
10:12:56|29947.26
10:12:57|29947.26
10:12:59|29947.25
10:13:01|29947.26
10:13:02|29947.26
10:13:03|29947.26
10:13:04|29947.25
10:13:05|29947.26
10:13:06|29947.26
10:13:07|29947.26
10:13:08|29947.26
10:13:10|29947.25
10:13:10|29947.26
10:13:11|29947.26
10:13:12|29947.25
10:13:13|29947.25
10:13:14|29947.26
10:13:15|29947.25
10:13:16|29947.26
10:13:18|29947.26
10:13:18|29947.26
10:13:19|29947.25
10:13:20|29947.26
10:13:21|29947.26
10:13:22|29947.26
10:13:23|29947.26
10:13:24|29947.26
10:13:25|29947.25
10:13:26|29947.26
10:13:27|29947.26
10:13:28|29947.26
10:13:29|29947.26
10:13:30|29947.26
10:13:31|29947.25
10:13:32|29947.26
10:13:33|29947.25
10:13:34|29947.26
10:13:35|29947.25
10:13:36|29947.26
10:13:37|29947.26
10:13:39|29947.26
10:13:40|29947.26
10:13:41|29947.25
10:13:42|29947.25
10:13:43|29947.26
10:13:44|29947.26
10:13:45|29947.25
10:13:46|29947.26
10:13:47|29947.25
10:13:48|29947.26
10:13:49|29947.25
10:13:50|29947.26
10:13:51|29947.26
10:13:52|29947.26
10:13:53|29947.25
10:13:54|29947.24
10:13:55|29947.24
10:13:56|29947.25
10:13:57|29947.25
10:13:58|29947.24
10:13:59|29947.25
10:14:00|29947.25
10:14:02|29947.24
10:14:03|29947.24
10:14:04|29947.24
10:14:05|29947.25
10:14:06|29947.25
10:14:07|29947.25
10:14:08|29947.25
10:14:09|29947.25
10:14:10|29947.24
10:14:11|29947.25
10:14:12|29947.25
10:14:13|29947.25
10:14:15|29947.25
10:14:15|29952.58
10:14:17|29962.4
10:14:17|29962.41
10:14:19|29962.41
10:14:20|29962.41
10:14:21|29962.4
10:14:22|29962.4
10:14:23|29962.41
10:14:24|29962.41
10:14:25|29962.41
10:14:26|29962.41
10:14:27|29962.4
10:14:28|29962.4
10:14:29|29964.2
10:14:30|29965.21
10:14:31|29965.4
10:14:33|29966.25
10:14:34|29966.25
10:14:34|29967.9
10:14:35|29967.9
10:14:36|29967.9
10:14:37|29967.93
10:14:39|29967.97
10:14:40|29968.34
10:14:41|29969.9
10:14:42|29969.9
10:14:43|29969.9
10:14:44|29969.9
10:14:45|29969.9
10:14:46|29969.9
10:14:46|29969.9
10:14:48|29969.9
10:14:49|29969.9
10:14:49|29969.9
10:14:51|29969.9
10:14:52|29969.9
10:14:53|29969.9
10:14:55|29969.9
10:14:55|29969.9
10:14:56|29969.9
10:14:57|29969.89
10:14:58|29969.9
10:14:59|29970.73
10:15:01|29973.32
10:15:03|29973.45
10:15:04|29973.55
10:15:05|29974.17
10:15:06|29974.23
10:15:07|29976.76
10:15:08|29976.75
10:15:09|29976.75
10:15:10|29972.47
10:15:11|29972.47
10:15:12|29972.47
10:15:13|29972.47
10:15:14|29972.48
10:15:15|29972.47
10:15:15|29972.48
10:15:17|29972.48
10:15:18|29972.48
10:15:19|29972.47
10:15:20|29972.47
10:15:21|29972.48
10:15:22|29972.48
10:15:23|29972.48
10:15:24|29972.48
10:15:25|29958.68
10:15:26|29954.26
10:15:27|29954.26
10:15:28|29954.25
10:15:28|29954.26
10:15:30|29957.26
10:15:31|29957.26
10:15:32|29955.8
10:15:33|29955.79
10:15:34|29955.79
10:15:35|29955.8
10:15:36|29955.8
10:15:37|29955.79
10:15:38|29955.8
10:15:39|29955.79
10:15:40|29955.79
10:15:41|29955.79
10:15:42|29955.76
10:15:43|29952.64
10:15:44|29952.63
10:15:45|29952.64
10:15:46|29952.63
10:15:47|29952.64
10:15:48|29952.59
10:15:49|29952.04
10:15:50|29952.04
10:15:51|29952.04
10:15:52|29952.04
10:15:53|29952.05
10:15:54|29952.04
10:15:55|29951.1
10:15:56|29951.1
10:15:57|29951.1
10:15:58|29951.1
10:15:59|29950.65
10:16:00|29950.64
10:16:01|29950.65
10:16:03|29950.65
10:16:03|29950.65
10:16:04|29950.65
10:16:05|29950.65
10:16:06|29950.65
10:16:07|29950.65
10:16:08|29955.78
10:16:10|29957.88
10:16:11|29957.88
10:16:12|29957.88
10:16:13|29957.88
10:16:14|29957.87
10:16:16|29957.87
10:16:16|29957.87
10:16:17|29957.87
10:16:18|29956.38
10:16:19|29954.51
10:16:20|29954.5
10:16:21|29954.5
10:16:22|29954.5
10:16:24|29953.58
10:16:25|29953.57
10:16:25|29953.57
10:16:27|29953.58
10:16:27|29953.57
10:16:29|29953.58
10:16:30|29953.58
10:16:31|29953.58
10:16:32|29953.58
10:16:33|29953.57
10:16:34|29953.58
10:16:35|29953.58
10:16:37|29953.58
10:16:37|29953.58
10:16:38|29953.58
10:16:39|29953.58
10:16:40|29953.58
10:16:41|29953.58
10:16:42|29953.58
10:16:43|29953.58
10:16:44|29953.58
10:16:45|29953.57
10:16:46|29953.57
10:16:48|29953.57
10:16:48|29953.57
10:16:49|29953.57
10:16:51|29953.57
10:16:52|29953.57
10:16:52|29953.58
10:16:53|29953.57
10:16:55|29953.58
10:16:56|29953.57
10:16:56|29953.58
10:16:58|29953.57
10:16:59|29953.57
10:16:59|29953.57
10:17:01|29952.68
10:17:01|29952.68
10:17:04|29952.07
10:17:04|29952.07
10:17:06|29951.11
10:17:08|29951.11
10:17:08|29943.59
10:17:10|29943.6
10:17:11|29943.59
10:17:13|29941.79
10:17:13|29941.8
10:17:14|29940.93
10:17:16|29940.93
10:17:16|29940.93
10:17:17|29940.01
10:17:18|29940.
10:17:19|29940.01
10:17:20|29940.
10:17:21|29938.24
10:17:22|29934.01
10:17:23|29931.09
10:17:24|29927.25
10:17:25|29927.24
10:17:26|29925.31
10:17:27|29925.61
10:17:28|29924.53
10:17:29|29921.71
10:17:30|29921.71
10:17:31|29921.71
10:17:32|29921.72
10:17:33|29921.72
10:17:35|29921.71
10:17:36|29921.72
10:17:37|29921.72
10:17:38|29921.72
10:17:39|29921.72
10:17:40|29921.71
10:17:41|29921.71
10:17:42|29920.43
10:17:43|29920.43
10:17:44|29920.42
10:17:45|29920.43
10:17:46|29920.42
10:17:47|29920.43
10:17:48|29920.42
10:17:49|29920.43
10:17:50|29920.43
10:17:51|29920.41
10:17:52|29920.42
10:17:53|29920.3
10:17:54|29918.86
10:17:55|29918.86
10:17:56|29918.85
10:17:57|29918.86
10:17:58|29918.86
10:17:59|29918.85
10:18:00|29918.86
10:18:02|29918.85
10:18:03|29918.85
10:18:05|29918.85
10:18:06|29918.86
10:18:07|29918.86
10:18:08|29918.86
10:18:09|29918.86
10:18:10|29918.86
10:18:12|29918.86
10:18:13|29918.86
10:18:14|29918.85
10:18:15|29918.86
10:18:16|29918.85
10:18:17|29918.86
10:18:18|29918.86
10:18:20|29918.86
10:18:20|29918.85
10:18:22|29918.86
10:18:23|29918.85
10:18:24|29918.85
10:18:25|29918.86
10:18:26|29918.85
10:18:26|29918.86
10:18:28|29918.86
10:18:29|29918.86
10:18:29|29918.86
10:18:30|29918.86
10:18:31|29918.86
10:18:33|29923.19
10:18:34|29923.7
10:18:35|29923.71
10:18:35|29923.7
10:18:37|29923.71
10:18:37|29923.71
10:18:38|29923.7
10:18:39|29923.71
10:18:41|29923.71
10:18:42|29923.71
10:18:42|29923.71
10:18:44|29923.51
10:18:45|29919.8
10:18:46|29919.81
10:18:47|29919.8
10:18:48|29919.8
10:18:49|29919.81
10:18:50|29919.8
10:18:51|29919.75
10:18:52|29918.72
10:18:53|29918.73
10:18:54|29918.73
10:18:55|29918.73
10:18:56|29918.72
10:18:57|29918.72
10:18:58|29918.73
10:18:59|29918.73
10:19:00|29918.73
10:19:02|29918.73
10:19:03|29918.72
10:19:04|29918.72
10:19:06|29918.72
10:19:07|29918.19
10:19:09|29917.92
10:19:10|29917.92
10:19:11|29920.7
10:19:12|29920.71
10:19:13|29920.72
10:19:14|29920.72
10:19:15|29920.72
10:19:16|29921.51
10:19:17|29921.5
10:19:18|29921.5
10:19:19|29921.51
10:19:20|29921.5
10:19:21|29921.51
10:19:22|29921.5
10:19:23|29921.51
10:19:24|29921.51
10:19:25|29921.5
10:19:26|29921.5
10:19:27|29921.5
10:19:28|29921.5
10:19:29|29921.5
10:19:30|29921.51
10:19:32|29925.28
10:19:32|29925.28
10:19:33|29925.29
10:19:34|29932.42
10:19:35|29937.28
10:19:37|29937.28
10:19:37|29937.28
10:19:38|29937.29
10:19:39|29937.28
10:19:40|29937.28
10:19:41|29937.28
10:19:42|29937.29
10:19:44|29937.29
10:19:44|29937.29
10:19:45|29937.28
10:19:46|29937.29
10:19:48|29937.29
10:19:49|29937.28
10:19:49|29937.29
10:19:50|29937.28
10:19:51|29937.29
10:19:52|29937.28
10:19:53|29932.73
10:19:54|29932.74
10:19:56|29932.73
10:19:57|29927.91
10:19:57|29921.79
10:19:58|29921.8
10:20:00|29921.8
10:20:00|29921.79
10:20:02|29933.67
10:20:02|29933.66
10:20:04|29938.79
10:20:05|29942.64
10:20:07|29942.64
10:20:08|29942.64
10:20:09|29942.65
10:20:10|29942.64
10:20:12|29942.64
10:20:13|29942.65
10:20:14|29942.65
10:20:14|29942.64
10:20:15|29942.64
10:20:17|29942.65
10:20:17|29942.65
10:20:19|29935.2
10:20:19|29935.21
10:20:21|29935.2
10:20:21|29933.1
10:20:22|29931.68
10:20:24|29930.48
10:20:24|29928.28
10:20:25|29928.27
10:20:26|29928.27
10:20:27|29928.27
10:20:29|29928.27
10:20:30|29928.26
10:20:31|29928.27
10:20:32|29928.27
10:20:32|29928.27
10:20:34|29928.26
10:20:35|29928.27
10:20:36|29928.27
10:20:37|29928.27
10:20:38|29928.27
10:20:39|29928.27
10:20:40|29928.33
10:20:41|29928.33
10:20:43|29928.33
10:20:43|29928.33
10:20:44|29928.33
10:20:46|29931.18
10:20:47|29931.19
10:20:47|29932.13
10:20:48|29932.12
10:20:50|29932.12
10:20:50|29932.13
10:20:52|29931.18
10:20:52|29931.18
10:20:53|29931.18
10:20:54|29931.17
10:20:56|29931.18
10:20:57|29931.17
10:20:57|29931.18
10:20:59|29931.18
10:20:59|29931.17
10:21:00|29931.17
10:21:01|29931.17
10:21:02|29931.17
10:21:03|29931.18
10:21:05|29931.18
10:21:06|29931.18
10:21:07|29931.18
10:21:08|29931.18
10:21:10|29931.18
10:21:11|29931.18
10:21:13|29931.18
10:21:14|29931.17
10:21:14|29931.18
10:21:16|29931.17
10:21:17|29931.18
10:21:18|29931.18
10:21:19|29931.17
10:21:20|29931.17
10:21:21|29931.18
10:21:22|29931.18
10:21:23|29931.17
10:21:24|29931.18
10:21:25|29931.18
10:21:26|29931.18
10:21:27|29931.18
10:21:28|29931.18
10:21:29|29931.17
10:21:30|29931.18
10:21:31|29931.18
10:21:32|29931.17
10:21:33|29931.18
10:21:34|29931.18
10:21:35|29931.98
10:21:36|29931.97
10:21:37|29931.98
10:21:38|29931.97
10:21:39|29931.98
10:21:40|29931.98
10:21:41|29931.97
10:21:42|29931.98
10:21:43|29931.98
10:21:44|29931.98
10:21:45|29931.98
10:21:46|29931.97
10:21:47|29931.98
10:21:48|29931.98
10:21:49|29931.97
10:21:50|29931.98
10:21:51|29931.97
10:21:52|29931.97
10:21:53|29931.98
10:21:54|29931.97
10:21:55|29931.98
10:21:56|29931.98
10:21:57|29931.98
10:21:58|29931.97
10:21:59|29931.98
10:22:00|29931.97
10:22:01|29931.98
10:22:02|29931.97
10:22:03|29931.97
10:22:04|29931.97
10:22:05|29931.98
10:22:06|29933.18
10:22:07|29933.17
10:22:09|29933.18
10:22:10|29933.17
10:22:11|29933.17
10:22:12|29933.18
10:22:13|29933.2
10:22:14|29933.2
10:22:15|29933.19
10:22:16|29933.2
10:22:17|29936.25
10:22:18|29938.
10:22:19|29938.
10:22:20|29937.99
10:22:21|29937.99
10:22:22|29938.
10:22:23|29938.
10:22:24|29938.
10:22:25|29938.
10:22:26|29937.99
10:22:27|29938.
10:22:28|29938.
10:22:29|29937.99
10:22:30|29938.
10:22:31|29938.
10:22:32|29938.
10:22:33|29941.85
10:22:34|29944.68
10:22:35|29944.68
10:22:36|29944.68
10:22:37|29944.72
10:22:38|29944.72
10:22:39|29944.72
10:22:40|29945.9
10:22:41|29945.34
10:22:42|29941.95
10:22:43|29941.96
10:22:44|29941.96
10:22:45|29939.86
10:22:46|29939.75
10:22:47|29935.3
10:22:48|29935.3
10:22:49|29935.31
10:22:50|29935.31
10:22:51|29935.31
10:22:52|29935.3
10:22:53|29935.31
10:22:54|29935.3
10:22:55|29935.3
10:22:56|29935.3
10:22:57|29935.31
10:22:59|29935.31
10:22:59|29935.31
10:23:00|29935.31
10:23:02|29935.3
10:23:03|29935.3
10:23:04|29935.3
10:23:05|29935.31
10:23:06|29935.31
10:23:07|29935.31
10:23:09|29935.3
10:23:10|29936.79
10:23:11|29936.79
10:23:13|29936.79
10:23:14|29936.79
10:23:15|29936.79
10:23:16|29936.79
10:23:17|29936.79
10:23:17|29936.79
10:23:19|29936.79
10:23:20|29936.79
10:23:21|29936.79
10:23:22|29936.79
10:23:23|29936.79
10:23:24|29936.79
10:23:26|29936.78
10:23:27|29936.79
10:23:27|29936.78
10:23:28|29936.78
10:23:30|29936.79
10:23:31|29936.79
10:23:31|29936.79
10:23:32|29936.79
10:23:33|29936.78
10:23:34|29936.78
10:23:35|29936.79
10:23:36|29936.79
10:23:38|29936.79
10:23:39|29936.79
10:23:39|29936.78
10:23:40|29936.79
10:23:42|29936.78
10:23:42|29936.79
10:23:44|29936.79
10:23:45|29936.79
10:23:46|29936.78
10:23:47|29936.78
10:23:48|29936.79
10:23:49|29936.79
10:23:50|29936.78
10:23:51|29936.79
10:23:52|29936.79
10:23:53|29936.78
10:23:54|29936.79
10:23:55|29936.78
10:23:56|29945.
10:23:57|29944.99
10:23:58|29945.
10:23:59|29945.
10:24:00|29945.
10:24:01|29944.99
10:24:02|29947.69
10:24:03|29947.94
10:24:04|29947.94
10:24:05|29947.95
10:24:06|29947.95
10:24:07|29947.95
10:24:08|29947.95
10:24:10|29947.95
10:24:11|29947.95
10:24:12|29947.95
10:24:14|29947.94
10:24:14|29947.95
10:24:16|29947.95
10:24:17|29947.95
10:24:18|29947.95
10:24:18|29947.95
10:24:20|29947.95
10:24:21|29947.95
10:24:22|29949.07
10:24:22|29949.07
10:24:23|29949.07
10:24:25|29949.06
10:24:26|29949.07
10:24:26|29949.07
10:24:28|29949.07
10:24:28|29949.06
10:24:29|29949.07
10:24:30|29949.07
10:24:31|29949.07
10:24:33|29949.07
10:24:33|29949.06
10:24:34|29949.07
10:24:36|29949.07
10:24:36|29949.07
10:24:38|29950.
10:24:38|29950.
10:24:40|29949.99
10:24:40|29950.
10:24:41|29950.
10:24:42|29949.99
10:24:43|29949.99
10:24:44|29950.
10:24:45|29950.
10:24:46|29950.
10:24:47|29950.
10:24:48|29950.
10:24:50|29950.
10:24:50|29950.
10:24:51|29950.
10:24:52|29949.99
10:24:53|29950.
10:24:55|29950.
10:24:55|29950.
10:24:57|29950.
10:24:58|29950.
10:24:58|29950.
10:25:00|29950.
10:25:00|29950.
10:25:02|29950.
10:25:02|29949.99
10:25:03|29950.
10:25:05|29950.
10:25:06|29948.49
10:25:07|29948.49
10:25:07|29948.5
10:25:08|29948.45
10:25:10|29941.75
10:25:12|29941.76
10:25:13|29941.76
10:25:14|29941.76
10:25:15|29941.76
10:25:16|29941.76
10:25:17|29941.76
10:25:18|29941.76
10:25:19|29938.82
10:25:20|29935.28
10:25:21|29935.28
10:25:22|29935.28
10:25:23|29935.29
10:25:24|29935.28
10:25:25|29935.29
10:25:26|29935.28
10:25:27|29935.29
10:25:28|29935.28
10:25:29|29935.29
10:25:30|29935.29
10:25:31|29935.29
10:25:32|29935.29
10:25:33|29935.29
10:25:34|29935.29
10:25:35|29935.29
10:25:36|29935.29
10:25:37|29935.28
10:25:38|29935.29
10:25:39|29935.29
10:25:40|29935.28
10:25:41|29935.28
10:25:42|29935.29
10:25:43|29935.28
10:25:44|29935.28
10:25:45|29935.29
10:25:46|29935.28
10:25:47|29935.29
10:25:48|29935.29
10:25:49|29935.28
10:25:50|29935.28
10:25:51|29935.28
10:25:52|29935.28
10:25:53|29935.29
10:25:54|29935.29
10:25:55|29935.29
10:25:56|29941.5
10:25:57|29941.5
10:25:58|29941.51
10:25:59|29941.5
10:26:00|29941.51
10:26:01|29941.5
10:26:02|29941.5
10:26:03|29941.51
10:26:04|29941.51
10:26:05|29941.51
10:26:06|29941.5
10:26:07|29939.71
10:26:08|29934.29
10:26:09|29934.3
10:26:11|29934.3
10:26:12|29934.29
10:26:13|29934.3
10:26:14|29934.3
10:26:14|29931.67
10:26:15|29928.27
10:26:16|29928.26
10:26:18|29928.26
10:26:18|29928.26
10:26:20|29928.27
10:26:21|29928.27
10:26:22|29928.26
10:26:23|29928.26
10:26:23|29928.26
10:26:24|29928.26
10:26:26|29928.26
10:26:27|29928.27
10:26:27|29932.84
10:26:28|29936.05
10:26:29|29937.2
10:26:30|29938.84
10:26:32|29938.84
10:26:33|29938.84
10:26:34|29938.94
10:26:34|29938.94
10:26:35|29938.94
10:26:36|29938.95
10:26:38|29938.95
10:26:38|29938.94
10:26:39|29938.95
10:26:40|29938.94
10:26:42|29938.94
10:26:43|29938.95
10:26:44|29938.95
10:26:45|29938.94
10:26:46|29938.95
10:26:47|29935.09
10:26:47|29933.09
10:26:48|29932.32
10:26:49|29932.2
10:26:51|29931.35
10:26:52|29931.35
10:26:53|29931.34
10:26:53|29931.34
10:26:54|29931.34
10:26:55|29931.35
10:26:56|29931.35
10:26:58|29931.35
10:26:58|29931.34
10:27:00|29931.34
10:27:00|29930.72
10:27:01|29930.72
10:27:02|29930.73
10:27:04|29930.73
10:27:05|29930.72
10:27:06|29930.72
10:27:06|29930.73
10:27:07|29930.72
10:27:08|29930.73
10:27:09|29930.73
10:27:11|29930.72
10:27:13|29930.73
10:27:13|29930.73
10:27:15|29930.73
10:27:16|29930.73
10:27:17|29930.73
10:27:18|29930.72
10:27:19|29930.73
10:27:20|29930.73
10:27:21|29930.73
10:27:22|29930.73
10:27:23|29930.73
10:27:24|29930.72
10:27:25|29930.73
10:27:26|29930.73
10:27:27|29930.73
10:27:29|29930.73
10:27:29|29931.35
10:27:30|29931.4
10:27:32|29931.4
10:27:32|29931.4
10:27:33|29931.39
10:27:35|29931.4
10:27:35|29931.4
10:27:37|29931.4
10:27:37|29931.4
10:27:39|29931.4
10:27:39|29931.4
10:27:41|29931.39
10:27:42|29931.4
10:27:43|29931.4
10:27:44|29931.39
10:27:45|29932.44
10:27:46|29932.44
10:27:47|29932.43
10:27:48|29932.43
10:27:49|29932.44
10:27:50|29932.44
10:27:51|29932.44
10:27:52|29932.43
10:27:53|29932.44
10:27:54|29932.44
10:27:55|29932.44
10:27:56|29932.43
10:27:57|29932.44
10:27:59|29932.44
10:28:00|29932.44
10:28:00|29932.43
10:28:02|29932.44
10:28:02|29932.43
10:28:03|29932.44
10:28:04|29932.44
10:28:05|29932.44
10:28:06|29932.44
10:28:07|29932.51
10:28:08|29933.92
10:28:09|29933.92
10:28:10|29933.92
10:28:12|29933.92
10:28:14|29933.91
10:28:15|29933.91
10:28:16|29933.91
10:28:17|29933.92
10:28:18|29933.92
10:28:19|29933.92
10:28:20|29933.91
10:28:21|29933.92
10:28:22|29933.92
10:28:24|29933.91
10:28:25|29934.99
10:28:26|29934.98
10:28:26|29934.99
10:28:27|29934.99
10:28:29|29934.99
10:28:30|29934.98
10:28:30|29934.98
10:28:31|29934.99
10:28:32|29935.02
10:28:34|29935.03
10:28:35|29937.78
10:28:35|29937.79
10:28:36|29937.79
10:28:38|29937.79
10:28:39|29938.74
10:28:40|29938.73
10:28:41|29938.73
10:28:42|29938.73
10:28:43|29938.74
10:28:44|29938.74
10:28:45|29938.74
10:28:46|29938.74
10:28:47|29936.94
10:28:48|29936.6
10:28:49|29936.6
10:28:50|29936.6
10:28:51|29930.71
10:28:52|29930.72
10:28:53|29924.09
10:28:54|29923.6
10:28:55|29922.89
10:28:56|29922.89
10:28:57|29915.43
10:28:58|29915.01
10:28:59|29915.01
10:29:00|29915.01
10:29:01|29915.02
10:29:02|29915.01
10:29:03|29915.02
10:29:04|29915.01
10:29:05|29915.01
10:29:06|29915.01
10:29:07|29915.02
10:29:08|29918.51
10:29:09|29919.22
10:29:10|29924.2
10:29:11|29925.39
10:29:12|29925.39
10:29:13|29927.04
10:29:14|29927.03
10:29:16|29922.09
10:29:17|29920.66
10:29:19|29920.65
10:29:20|29919.58
10:29:20|29919.07
10:29:22|29917.53
10:29:23|29917.53
10:29:24|29917.53
10:29:25|29916.57
10:29:25|29915.2
10:29:26|29913.08
10:29:28|29912.95
10:29:29|29911.2
10:29:30|29911.2
10:29:30|29911.2
10:29:32|29911.2
10:29:32|29911.2
10:29:34|29911.21
10:29:34|29911.2
10:29:35|29911.2
10:29:37|29911.17
10:29:38|29911.17
10:29:39|29911.16
10:29:40|29911.15
10:29:41|29911.15
10:29:42|29911.15
10:29:43|29911.15
10:29:44|29915.24
10:29:45|29917.33
10:29:46|29917.37
10:29:47|29917.37
10:29:48|29917.36
10:29:49|29914.24
10:29:50|29914.24
10:29:51|29915.88
10:29:52|29916.39
10:29:53|29916.39
10:29:54|29914.24
10:29:55|29914.25
10:29:56|29916.19
10:29:57|29916.18
10:29:58|29916.19
10:29:59|29916.19
10:30:00|29916.18
10:30:01|29916.18
10:30:02|29916.18
10:30:04|29910.72
10:30:04|29910.75
10:30:05|29910.76
10:30:06|29910.76
10:30:07|29910.75
10:30:08|29918.32
10:30:10|29920.2
10:30:10|29920.28
10:30:11|29920.29
10:30:13|29920.28
10:30:15|29920.29
10:30:16|29921.55
10:30:17|29921.58
10:30:18|29921.59
10:30:19|29921.59
10:30:20|29921.58
10:30:21|29921.58
10:30:22|29921.59
10:30:23|29921.58
10:30:24|29921.58
10:30:25|29921.59
10:30:26|29921.58
10:30:27|29921.59
10:30:28|29921.59
10:30:29|29921.58
10:30:30|29918.32
10:30:31|29918.32
10:30:32|29918.32
10:30:33|29918.32
10:30:34|29918.32
10:30:35|29913.59
10:30:36|29910.77
10:30:37|29910.77
10:30:38|29910.77
10:30:39|29910.77
10:30:40|29910.76
10:30:41|29910.77
10:30:42|29910.77
10:30:43|29910.77
10:30:44|29911.3
10:30:45|29913.54
10:30:46|29913.53
10:30:47|29913.54
10:30:48|29913.54
10:30:49|29913.54
10:30:50|29913.54
10:30:51|29913.54
10:30:52|29913.54
10:30:53|29913.53
10:30:54|29911.32
10:30:55|29911.33
10:30:56|29911.33
10:30:57|29911.33
10:30:58|29911.32
10:30:59|29911.33
10:31:00|29911.32
10:31:01|29911.33
10:31:02|29911.32
10:31:03|29911.33
10:31:04|29911.33
10:31:05|29911.32
10:31:06|29911.32
10:31:07|29917.45
10:31:08|29921.77
10:31:09|29921.78
10:31:10|29923.49
10:31:11|29929.27
10:31:13|29930.55
10:31:13|29930.56
10:31:15|29930.56
10:31:17|29930.56
10:31:18|29930.56
10:31:19|29936.7
10:31:20|29938.73
10:31:20|29939.99
10:31:22|29942.57
10:31:23|29943.95
10:31:24|29944.
10:31:25|29944.06
10:31:26|29944.2
10:31:27|29945.29
10:31:28|29945.28
10:31:29|29945.29
10:31:30|29945.28
10:31:31|29945.28
10:31:32|29945.28
10:31:33|29945.61
10:31:34|29945.61
10:31:35|29945.62
10:31:36|29945.69
10:31:37|29945.7
10:31:38|29948.75
10:31:39|29950.55
10:31:40|29951.69
10:31:41|29952.32
10:31:42|29952.32
10:31:43|29952.32
10:31:44|29952.31
10:31:45|29949.4
10:31:46|29949.39
10:31:47|29949.36
10:31:48|29948.35
10:31:49|29948.36
10:31:50|29948.36
10:31:51|29948.36
10:31:52|29948.36
10:31:53|29948.36
10:31:54|29948.35
10:31:55|29948.36
10:31:56|29948.35
10:31:57|29948.36
10:31:58|29948.36
10:31:59|29947.45
10:32:00|29947.33
10:32:01|29942.46
10:32:02|29942.45
10:32:03|29942.46
10:32:04|29942.45
10:32:05|29948.66
10:32:06|29949.35
10:32:07|29949.35
10:32:08|29949.34
10:32:09|29949.35
10:32:10|29949.35
10:32:11|29949.34
10:32:12|29949.35
10:32:13|29929.5
10:32:14|29927.05
10:32:16|29927.04
10:32:17|29927.05
10:32:19|29927.05
10:32:20|29927.04
10:32:21|29927.04
10:32:22|29927.04
10:32:22|29927.04
10:32:24|29927.05
10:32:25|29927.03
10:32:26|29927.01
10:32:27|29926.79
10:32:27|29926.79
10:32:29|29926.79
10:32:30|29926.78
10:32:31|29926.79
10:32:32|29926.79
10:32:34|29926.78
10:32:35|29926.78
10:32:35|29928.58
10:32:37|29931.64
10:32:37|29931.63
10:32:38|29931.64
10:32:40|29931.64
10:32:41|29931.63
10:32:42|29931.63
10:32:43|29931.64
10:32:44|29930.13
10:32:45|29930.13
10:32:46|29930.13
10:32:47|29930.13
10:32:48|29930.13
10:32:49|29930.13
10:32:50|29930.13
10:32:51|29930.14
10:32:52|29930.14
10:32:53|29930.13
10:32:54|29930.14
10:32:55|29930.14
10:32:56|29930.13
10:32:57|29930.14
10:32:58|29930.13
10:32:59|29930.13
10:33:00|29930.13
10:33:01|29930.14
10:33:02|29930.13
10:33:03|29930.14
10:33:05|29930.14
10:33:06|29930.13
10:33:06|29930.14
10:33:07|29932.94
10:33:09|29932.95
10:33:10|29932.95
10:33:11|29932.94
10:33:11|29932.94
10:33:14|29932.94
10:33:14|29932.94
10:33:16|29932.95
10:33:18|29932.94
10:33:19|29932.95
10:33:20|29932.94
10:33:21|29932.95
10:33:22|29932.95
10:33:23|29932.94
10:33:24|29932.95
10:33:25|29932.95
10:33:26|29932.94
10:33:27|29932.95
10:33:28|29932.94
10:33:29|29932.94
10:33:30|29932.94
10:33:31|29932.94
10:33:31|29932.95
10:33:33|29932.95
10:33:34|29932.95
10:33:34|29932.95
10:33:35|29932.95
10:33:37|29932.95
10:33:38|29932.95
10:33:39|29932.94
10:33:39|29932.95
10:33:41|29932.93
10:33:42|29932.93
10:33:43|29932.7
10:33:44|29932.71
10:33:45|29932.71
10:33:45|29932.7
10:33:47|29932.7
10:33:48|29931.85
10:33:49|29931.44
10:33:50|29931.44
10:33:50|29931.44
10:33:52|29931.2
10:33:53|29928.63
10:33:54|29928.63
10:33:55|29928.64
10:33:56|29928.63
10:33:57|29928.64
10:33:57|29928.63
10:34:00|29928.63
10:34:00|29928.64
10:34:01|29928.64
10:34:02|29928.63
10:34:03|29928.64
10:34:04|29928.64
10:34:05|29928.83
10:34:06|29933.52
10:34:07|29934.19
10:34:08|29934.18
10:34:09|29934.19
10:34:10|29934.19
10:34:11|29934.19
10:34:12|29934.19
10:34:13|29934.19
10:34:14|29934.18
10:34:15|29934.19
10:34:17|29934.18
10:34:18|29934.18
10:34:20|29931.42
10:34:20|29931.43
10:34:22|29931.42
10:34:23|29931.42
10:34:24|29931.42
10:34:25|29931.42
10:34:26|29934.42
10:34:27|29936.7
10:34:28|29936.69
10:34:30|29938.84
10:34:31|29938.83
10:34:32|29938.84
10:34:33|29938.84
10:34:34|29938.84
10:34:34|29938.84
10:34:36|29938.84
10:34:37|29938.83
10:34:38|29938.84
10:34:40|29938.83
10:34:40|29938.83
10:34:41|29938.83
10:34:42|29938.84
10:34:43|29938.84
10:34:44|29938.04
10:34:45|29938.04
10:34:46|29938.03
10:34:47|29933.23
10:34:48|29933.21
10:34:49|29933.21
10:34:50|29933.21
10:34:51|29933.21
10:34:52|29933.2
10:34:54|29933.21
10:34:55|29933.21
10:34:56|29933.21
10:34:57|29933.21
10:34:57|29933.2
10:34:59|29933.21
10:35:01|29933.2
10:35:01|29933.21
10:35:02|29933.2
10:35:03|29933.2
10:35:04|29933.2
10:35:05|29933.21
10:35:06|29933.21
10:35:07|29933.21
10:35:08|29933.21
10:35:09|29933.21
10:35:10|29933.21
10:35:11|29933.21
10:35:12|29933.21
10:35:13|29933.21
10:35:14|29933.21
10:35:15|29933.2
10:35:16|29933.21
10:35:18|29936.06
10:35:20|29936.7
10:35:20|29936.7
10:35:22|29936.7
10:35:23|29936.7
10:35:23|29936.69
10:35:26|29936.7
10:35:26|29936.69
10:35:27|29939.33
10:35:28|29942.1
10:35:29|29942.1
10:35:30|29943.65
10:35:31|29943.65
10:35:32|29943.66
10:35:33|29943.66
10:35:34|29944.74
10:35:35|29944.74
10:35:36|29947.25
10:35:37|29947.25
10:35:38|29947.24
10:35:39|29947.35
10:35:41|29948.83
10:35:42|29948.85
10:35:43|29950.64
10:35:44|29950.64
10:35:45|29950.64
10:35:47|29950.64
10:35:47|29950.64
10:35:48|29950.64
10:35:49|29950.64
10:35:50|29950.65
10:35:51|29951.74
10:35:52|29951.75
10:35:53|29951.75
10:35:54|29951.75
10:35:55|29951.75
10:35:56|29951.75
10:35:57|29951.74
10:35:58|29951.75
10:35:59|29951.74
10:36:00|29951.75
10:36:01|29951.74
10:36:02|29951.74
10:36:03|29951.75
10:36:04|29951.75
10:36:05|29951.74
10:36:06|29951.75
10:36:07|29951.75
10:36:08|29951.74
10:36:09|29951.74
10:36:10|29951.75
10:36:11|29951.75
10:36:12|29951.75
10:36:13|29951.74
10:36:14|29951.74
10:36:15|29951.75
10:36:16|29951.74
10:36:17|29951.74
10:36:19|29951.75
10:36:20|29951.74
10:36:21|29951.75
10:36:23|29951.74
10:36:23|29951.74
10:36:24|29950.26
10:36:25|29950.25
10:36:26|29950.24
10:36:27|29941.23
10:36:29|29941.31
10:36:30|29941.82
10:36:30|29946.97
10:36:32|29947.99
10:36:32|29953.7
10:36:33|29953.95
10:36:35|29959.
10:36:36|29959.01
10:36:38|29959.01
10:36:38|29959.01
10:36:39|29959.02
10:36:40|29959.01
10:36:41|29959.49
10:36:42|29960.44
10:36:43|29960.44
10:36:44|29960.44
10:36:45|29960.45
10:36:46|29960.45
10:36:47|29960.45
10:36:48|29960.45
10:36:49|29960.45
10:36:50|29960.45
10:36:51|29960.44
10:36:52|29960.44
10:36:53|29960.44
10:36:54|29960.44
10:36:55|29960.44
10:36:56|29958.08
10:36:57|29958.09
10:36:58|29960.28
10:36:59|29960.29
10:37:00|29962.78
10:37:01|29962.89
10:37:02|29964.14
10:37:03|29964.14
10:37:04|29964.13
10:37:05|29964.14
10:37:06|29964.14
10:37:07|29964.18
10:37:08|29964.2
10:37:09|29964.99
10:37:10|29965.06
10:37:11|29965.07
10:37:12|29965.11
10:37:13|29965.13
10:37:14|29965.18
10:37:15|29965.61
10:37:16|29965.62
10:37:17|29965.62
10:37:19|29965.69
10:37:21|29967.1
10:37:21|29967.1
10:37:23|29967.1
10:37:24|29967.09
10:37:26|29967.11
10:37:26|29967.12
10:37:27|29967.16
10:37:28|29968.31
10:37:29|29968.3
10:37:30|29968.3
10:37:31|29968.31
10:37:32|29968.31
10:37:33|29968.31
10:37:34|29968.31
10:37:35|29968.31
10:37:36|29968.31
10:37:37|29968.31
10:37:38|29968.31
10:37:39|29968.31
10:37:40|29968.31
10:37:41|29968.31
10:37:42|29968.31
10:37:43|29968.31
10:37:44|29968.31
10:37:45|29968.31
10:37:46|29968.31
10:37:47|29968.31
10:37:48|29968.31
10:37:50|29968.31
10:37:51|29968.31
10:37:52|29968.31
10:37:53|29968.3
10:37:54|29968.3
10:37:54|29968.3
10:37:56|29968.3
10:37:57|29968.3
10:37:58|29968.31
10:37:59|29968.3
10:38:00|29963.69
10:38:01|29963.7
10:38:02|29963.7
10:38:03|29963.7
10:38:04|29963.7
10:38:05|29963.7
10:38:05|29963.69
10:38:06|29963.69
10:38:08|29963.7
10:38:09|29963.7
10:38:10|29963.7
10:38:10|29963.7
10:38:12|29963.7
10:38:13|29963.7
10:38:14|29963.7
10:38:15|29968.29
10:38:17|29968.29
10:38:17|29968.28
10:38:18|29968.29
10:38:20|29968.29
10:38:21|29968.29
10:38:22|29968.29
10:38:23|29968.28
10:38:24|29968.29
10:38:25|29968.29
10:38:27|29968.29
10:38:27|29968.28
10:38:28|29968.28
10:38:29|29968.29
10:38:30|29968.29
10:38:31|29968.29
10:38:33|29968.29
10:38:34|29968.29
10:38:35|29968.29
10:38:36|29968.29
10:38:36|29968.29
10:38:38|29968.29
10:38:39|29968.28
10:38:40|29968.29
10:38:41|29968.29
10:38:42|29968.29
10:38:43|29968.28
10:38:45|29968.29
10:38:45|29968.29
10:38:46|29966.79
10:38:47|29966.78
10:38:48|29966.42
10:38:49|29964.45
10:38:50|29964.45
10:38:51|29964.44
10:38:52|29964.44
10:38:53|29964.45
10:38:54|29964.45
10:38:55|29964.45
10:38:56|29964.44
10:38:57|29964.44
10:38:58|29963.81
10:38:59|29963.81
10:39:01|29963.82
10:39:01|29963.82
10:39:02|29963.82
10:39:03|29963.82
10:39:04|29963.82
10:39:05|29963.82
10:39:06|29963.82
10:39:07|29963.82
10:39:08|29974.24
10:39:09|29975.52
10:39:10|29977.57
10:39:11|29977.56
10:39:13|29978.87
10:39:14|29978.86
10:39:15|29971.23
10:39:16|29971.24
10:39:17|29971.24
10:39:18|29971.34
10:39:19|29972.93
10:39:19|29975.66
10:39:22|29975.67
10:39:22|29975.67
10:39:24|29976.88
10:39:25|29976.89
10:39:26|29976.88
10:39:28|29976.88
10:39:28|29978.87
10:39:30|29977.19
10:39:32|29977.19
10:39:32|29977.19
10:39:33|29977.19
10:39:34|29977.19
10:39:35|29978.3
10:39:36|29978.31
10:39:37|29978.31
10:39:39|29978.31
10:39:40|29978.31
10:39:41|29978.31
10:39:41|29978.31
10:39:43|29980.38
10:39:44|29986.38
10:39:45|29986.38
10:39:46|29985.
10:39:48|29985.01
10:39:48|29985.01
10:39:49|29984.21
10:39:50|29984.21
10:39:51|29984.21
10:39:52|29984.21
10:39:53|29984.2
10:39:54|29985.
10:39:55|29987.46
10:39:56|29988.
10:39:57|29987.99
10:39:58|29987.99
10:39:59|29988.
10:40:01|29988.
10:40:01|29988.19
10:40:02|29988.19
10:40:03|29989.9
10:40:04|29989.89
10:40:05|29989.93
10:40:06|29989.95
10:40:08|29992.33
10:40:09|29992.34
10:40:10|29992.33
10:40:11|29992.34
10:40:12|29992.33
10:40:12|29992.33
10:40:14|29992.34
10:40:15|29984.22
10:40:16|29980.87
10:40:17|29982.59
10:40:18|29982.59
10:40:19|29982.59
10:40:20|29982.6
10:40:20|29982.6
10:40:23|29984.28
10:40:23|29984.28
10:40:24|29984.3
10:40:25|29984.29
10:40:27|29984.29
10:40:29|29984.3
10:40:30|29984.3
10:40:31|29984.3
10:40:32|29984.3
10:40:33|29984.3
10:40:34|29984.3
10:40:35|29984.3
10:40:36|29984.3
10:40:37|29984.29
10:40:38|29984.3
10:40:39|29984.3
10:40:40|29984.3
10:40:42|29984.3
10:40:42|29984.29
10:40:43|29984.3
10:40:44|29984.3
10:40:45|29984.3
10:40:46|29984.3
10:40:47|29984.29
10:40:48|29984.29
10:40:49|29984.3
10:40:50|29984.3
10:40:51|29984.3
10:40:52|29984.29
10:40:53|29984.3
10:40:54|29984.31
10:40:55|29984.31
10:40:56|29984.3
10:40:57|29988.94
10:40:58|29992.81
10:40:59|29996.28
10:41:00|29996.45
10:41:01|29996.97
10:41:02|29996.97
10:41:03|29997.01
10:41:04|30001.05
10:41:05|30007.75
10:41:06|30007.74
10:41:07|30010.05
10:41:08|30010.97
10:41:09|30012.89
10:41:10|30019.17
10:41:11|30019.17
10:41:12|30019.18
10:41:13|30014.47
10:41:14|30012.63
10:41:15|30012.64
10:41:16|30012.63
10:41:17|30012.64
10:41:18|30012.63
10:41:19|30012.64
10:41:20|30012.64
10:41:21|30012.64
10:41:22|30012.66
10:41:24|30014.76
10:41:25|30014.76
10:41:26|30016.81
10:41:28|30015.36
10:41:28|30015.35
10:41:30|30015.36
10:41:32|30016.56
10:41:32|30016.57
10:41:34|30016.56
10:41:35|30016.57
10:41:36|30016.57
10:41:37|30016.57
10:41:38|30016.57
10:41:39|30016.57
10:41:40|30016.57
10:41:40|30016.56
10:41:42|30016.56
10:41:43|30015.79
10:41:43|30015.78
10:41:44|30008.86
10:41:46|30008.86
10:41:47|30010.96
10:41:48|30013.16
10:41:49|30013.16
10:41:50|30013.16
10:41:51|30013.16
10:41:51|30013.16
10:41:53|30013.16
10:41:54|30013.16
10:41:55|30013.16
10:41:56|30013.16
10:41:57|30013.16
10:41:58|30013.16
10:42:00|30013.16
10:42:00|30013.16
10:42:01|30013.16
10:42:02|30013.15
10:42:03|30013.16
10:42:05|30013.16
10:42:06|30013.16
10:42:07|30013.16
10:42:09|30013.16
10:42:09|30020.71
10:42:10|30021.37
10:42:11|30021.43
10:42:12|30023.2
10:42:13|30023.21
10:42:14|30023.21
10:42:15|30023.21
10:42:16|30047.98
10:42:17|30041.17
10:42:18|30041.17
10:42:19|30029.03
10:42:20|30029.03
10:42:21|30029.04
10:42:22|30029.03
10:42:24|30029.04
10:42:25|30029.04
10:42:27|30029.03
10:42:28|30029.04
10:42:29|30029.04
10:42:30|30029.04
10:42:31|30029.04
10:42:32|30029.03
10:42:33|30029.04
10:42:34|30040.16
10:42:35|30040.16
10:42:36|30044.06
10:42:37|30044.05
10:42:38|30044.06
10:42:39|30050.53
10:42:39|30046.48
10:42:41|30048.06
10:42:42|30048.06
10:42:44|30058.46
10:42:44|30059.3
10:42:45|30059.31
10:42:46|30059.31
10:42:47|30059.31
10:42:48|30055.95
10:42:49|30053.9
10:42:50|30053.9
10:42:51|30053.9
10:42:53|30053.89
10:42:54|30053.89
10:42:55|30051.68
10:42:57|30051.68
10:42:57|30051.67
10:42:58|30051.68
10:42:59|30051.68
10:43:00|30051.68
10:43:01|30051.68
10:43:02|30043.5
10:43:03|30042.73
10:43:05|30042.73
10:43:06|30042.73
10:43:07|30042.72
10:43:08|30042.73
10:43:09|30042.62
10:43:09|30028.25
10:43:10|30033.85
10:43:12|30039.57
10:43:13|30039.63
10:43:14|30039.64
10:43:15|30039.64
10:43:16|30039.64
10:43:17|30039.64
10:43:18|30039.64
10:43:19|30039.64
10:43:20|30039.63
10:43:21|30039.63
10:43:22|30039.63
10:43:23|30039.63
10:43:24|30039.63
10:43:26|30041.1
10:43:27|30041.1
10:43:29|30041.11
10:43:29|30039.66
10:43:30|30039.65
10:43:32|30039.66
10:43:34|30041.13
10:43:34|30044.51
10:43:35|30045.04
10:43:36|30045.22
10:43:37|30045.22
10:43:38|30045.22
10:43:39|30045.22
10:43:40|30045.21
10:43:42|30045.22
10:43:42|30045.22
10:43:44|30045.21
10:43:45|30045.25
10:43:46|30045.26
10:43:47|30045.44
10:43:48|30047.89
10:43:49|30047.89
10:43:49|30047.88
10:43:51|30046.54
10:43:52|30046.54
10:43:53|30042.61
10:43:54|30042.52
10:43:55|30042.52
10:43:56|30042.51
10:43:56|30046.54
10:43:58|30047.99
10:43:58|30049.99
10:44:00|30050.
10:44:01|30050.
10:44:02|30050.
10:44:03|30053.75
10:44:03|30053.95
10:44:05|30059.79
10:44:05|30061.1
10:44:07|30062.
10:44:08|30062.
10:44:09|30061.99
10:44:10|30061.99
10:44:11|30061.99
10:44:12|30061.99
10:44:13|30062.
10:44:13|30067.83
10:44:15|30067.82
10:44:16|30067.82
10:44:17|30067.82
10:44:17|30067.82
10:44:19|30067.82
10:44:20|30067.84
10:44:21|30067.84
10:44:22|30067.84
10:44:23|30067.84
10:44:24|30067.83
10:44:24|30067.83
10:44:26|30062.01
10:44:28|30061.74
10:44:29|30061.74
10:44:29|30061.73
10:44:32|30061.74
10:44:32|30062.84
10:44:33|30064.29
10:44:34|30065.69
10:44:35|30065.68
10:44:36|30065.69
10:44:37|30065.68
10:44:38|30065.69
10:44:39|30065.7
10:44:40|30067.81
10:44:41|30067.82
10:44:42|30067.81
10:44:43|30067.82
10:44:44|30067.82
10:44:45|30063.39
10:44:46|30063.31
10:44:47|30063.3
10:44:48|30063.31
10:44:49|30063.31
10:44:50|30066.
10:44:51|30066.04
10:44:52|30066.05
10:44:53|30066.89
10:44:54|30066.88
10:44:55|30066.89
10:44:56|30066.89
10:44:57|30066.93
10:44:58|30066.92
10:44:59|30066.93
10:45:00|30067.86
10:45:01|30067.85
10:45:02|30073.04
10:45:03|30074.7
10:45:04|30093.1
10:45:05|30095.4
10:45:06|30095.4
10:45:07|30093.9
10:45:08|30085.05
10:45:09|30085.06
10:45:10|30085.06
10:45:11|30085.05
10:45:12|30086.34
10:45:13|30087.8
10:45:14|30089.28
10:45:15|30090.26
10:45:16|30087.96
10:45:17|30087.95
10:45:18|30094.41
10:45:19|30094.42
10:45:20|30094.42
10:45:21|30098.44
10:45:22|30098.43
10:45:23|30098.43
10:45:24|30098.44
10:45:25|30098.44
10:45:27|30098.44
10:45:28|30098.44
10:45:29|30122.76
10:45:29|30136.49
10:45:32|30142.68
10:45:32|30136.54
10:45:33|30138.53
10:45:35|30144.55
10:45:36|30145.81
10:45:37|30149.3
10:45:38|30143.71
10:45:38|30141.22
10:45:40|30141.21
10:45:41|30139.02
10:45:42|30138.7
10:45:42|30147.74
10:45:45|30168.99
10:45:45|30171.81
10:45:46|30166.75
10:45:47|30163.98
10:45:49|30152.98
10:45:50|30145.3
10:45:51|30145.3
10:45:52|30142.73
10:45:53|30142.72
10:45:53|30142.73
10:45:55|30152.01
10:45:56|30126.05
10:45:56|30124.69
10:45:58|30121.95
10:45:59|30117.9
10:46:00|30115.14
10:46:01|30108.34
10:46:02|30108.3
10:46:04|30107.29
10:46:04|30104.5
10:46:06|30104.49
10:46:07|30105.46
10:46:08|30102.92
10:46:09|30100.01
10:46:10|30091.07
10:46:11|30085.04
10:46:12|30079.28
10:46:13|30056.66
10:46:13|30062.13
10:46:15|30063.29
10:46:15|30051.03
10:46:17|30051.02
10:46:18|30051.03
10:46:19|30049.52
10:46:20|30045.37
10:46:20|30040.19
10:46:22|30039.72
10:46:23|30036.33
10:46:24|30035.77
10:46:24|30039.13
10:46:26|30039.45
10:46:26|30046.95
10:46:29|30044.26
10:46:30|30044.26
10:46:32|30044.27
10:46:32|30046.09
10:46:33|30046.09
10:46:34|30046.08
10:46:35|30045.04
10:46:36|30040.04
10:46:37|30036.14
10:46:38|30035.85
10:46:39|30033.24
10:46:40|30027.65
10:46:41|30027.65
10:46:42|30027.64
10:46:43|30033.83
10:46:44|30032.53
10:46:46|30028.64
10:46:47|30018.1
10:46:48|30007.44
10:46:49|30008.64
10:46:50|30004.01
10:46:50|29998.49
10:46:52|30001.42
10:46:53|30001.4
10:46:54|30001.41
10:46:54|30001.4
10:46:56|30003.51
10:46:58|30003.51
10:46:58|30003.5
10:46:59|30002.
10:47:00|29988.09
10:47:01|29982.34
10:47:02|29971.58
10:47:03|29973.26
10:47:04|29979.4
10:47:05|29979.39
10:47:06|29979.39
10:47:07|29979.4
10:47:08|29979.4
10:47:09|29985.
10:47:10|29990.89
10:47:11|29976.24
10:47:12|29976.23
10:47:13|29968.3
10:47:14|29968.28
10:47:15|29965.16
10:47:16|29966.04
10:47:17|29970.79
10:47:18|29981.64
10:47:19|29985.7
10:47:20|29985.7
10:47:21|29984.43
10:47:22|29984.44
10:47:23|29978.81
10:47:24|29971.73
10:47:25|29964.34
10:47:26|29963.76
10:47:27|29962.41
10:47:28|29962.42
10:47:30|29962.42
10:47:32|29962.42
10:47:32|29969.45
10:47:33|29974.22
10:47:35|29967.35
10:47:36|29963.73
10:47:37|29963.65
10:47:38|29963.65
10:47:39|29962.45
10:47:40|29962.44
10:47:41|29962.45
10:47:42|29965.74
10:47:43|29965.77
10:47:43|29968.23
10:47:45|29968.24
10:47:46|29968.23
10:47:46|29977.54
10:47:47|29977.53
10:47:49|29972.59
10:47:50|29971.45
10:47:51|29971.21
10:47:52|29963.23
10:47:53|29963.22
10:47:54|29955.57
10:47:55|29950.89
10:47:56|29950.88
10:47:57|29945.16
10:47:58|29942.02
10:47:58|29942.03
10:48:00|29940.46
10:48:01|29945.47
10:48:02|29946.85
10:48:02|29944.94
10:48:04|29944.93
10:48:05|29940.3
10:48:06|29940.29
10:48:06|29940.3
10:48:08|29936.02
10:48:09|29934.74
10:48:10|29930.3
10:48:11|29930.22
10:48:11|29930.01
10:48:12|29928.77
10:48:13|29928.77
10:48:15|29928.77
10:48:16|29928.76
10:48:17|29928.77
10:48:18|29928.16
10:48:18|29921.02
10:48:20|29921.02
10:48:21|29921.02
10:48:22|29921.02
10:48:23|29906.59
10:48:24|29917.26
10:48:25|29920.64
10:48:26|29920.65
10:48:27|29924.
10:48:27|29917.45
10:48:29|29923.24
10:48:31|29933.5
10:48:32|29932.31
10:48:34|29932.31
10:48:35|29935.95
10:48:37|29938.45
10:48:38|29943.25
10:48:39|29943.24
10:48:41|29943.54
10:48:42|29947.25
10:48:43|29949.67
10:48:44|29953.94
10:48:45|29953.95
10:48:46|29954.52
10:48:48|29955.58
10:48:49|29960.2
10:48:49|29958.42
10:48:51|29957.09
10:48:52|29958.26
10:48:53|29958.25
10:48:54|29949.89
10:48:54|29944.74
10:48:56|29944.35
10:48:57|29944.29
10:48:58|29944.29
10:48:59|29944.29
10:49:00|29946.07
10:49:01|29946.7
10:49:02|29953.05
10:49:02|29953.05
10:49:04|29957.12
10:49:05|29957.13
10:49:06|29958.61
10:49:07|29958.61
10:49:07|29959.11
10:49:09|29959.1
10:49:10|29958.62
10:49:11|29958.62
10:49:12|29958.62
10:49:13|29958.62
10:49:14|29958.62
10:49:15|29958.62
10:49:15|29958.61
10:49:17|29958.62
10:49:18|29958.87
10:49:18|29958.88
10:49:20|29958.87
10:49:21|29966.83
10:49:22|29972.37
10:49:22|29972.36
10:49:24|29972.36
10:49:24|29972.36
10:49:25|29972.37
10:49:27|29967.4
10:49:27|29959.72
10:49:29|29959.73
10:49:30|29959.72
10:49:32|29959.72
10:49:33|29959.73
10:49:35|29963.36
10:49:35|29963.35
10:49:36|29963.35
10:49:37|29963.36
10:49:38|29963.35
10:49:39|29963.36
10:49:40|29963.36
10:49:41|29966.93
10:49:42|29964.66
10:49:43|29964.66
10:49:44|29964.1
10:49:45|29964.11
10:49:46|29964.1
10:49:47|29964.1
10:49:48|29964.11
10:49:49|29964.1
10:49:50|29964.1
10:49:52|29964.1
10:49:53|29964.1
10:49:54|29964.1
10:49:54|29964.11
10:49:56|29964.11
10:49:57|29964.11
10:49:58|29964.11
10:49:58|29964.11
10:50:00|29964.12
10:50:01|29954.38
10:50:02|29954.39
10:50:03|29954.39
10:50:04|29954.38
10:50:05|29954.39
10:50:06|29950.
10:50:06|29952.21
10:50:08|29952.21
10:50:08|29952.54
10:50:09|29952.53
10:50:11|29952.53
10:50:12|29952.45
10:50:13|29949.98
10:50:14|29945.75
10:50:15|29944.76
10:50:16|29942.61
10:50:17|29940.98
10:50:18|29940.98
10:50:18|29940.54
10:50:20|29939.95
10:50:21|29938.78
10:50:22|29942.22
10:50:23|29942.22
10:50:24|29941.96
10:50:25|29941.97
10:50:26|29941.97
10:50:27|29941.96
10:50:27|29938.86
10:50:29|29938.87
10:50:30|29937.14
10:50:31|29935.32
10:50:33|29933.98
10:50:34|29933.99
10:50:36|29933.98
10:50:37|29938.83
10:50:38|29938.84
10:50:39|29934.18
10:50:41|29934.18
10:50:42|29934.18
10:50:43|29934.17
10:50:44|29932.86
10:50:45|29932.85
10:50:46|29929.7
10:50:47|29929.7
10:50:48|29929.7
10:50:49|29929.7
10:50:50|29929.69
10:50:51|29929.03
10:50:52|29920.97
10:50:53|29915.32
10:50:54|29909.66
10:50:55|29909.66
10:50:56|29909.55
10:50:57|29909.55
10:50:58|29909.55
10:50:59|29918.54
10:51:00|29918.55
10:51:01|29920.79
10:51:02|29922.94
10:51:03|29921.8
10:51:04|29913.46
10:51:05|29911.78
10:51:06|29911.77
10:51:07|29911.77
10:51:08|29911.78
10:51:09|29911.78
10:51:10|29911.78
10:51:11|29911.78
10:51:12|29911.78
10:51:13|29911.78
10:51:14|29910.4
10:51:15|29907.09
10:51:16|29906.45
10:51:17|29903.36
10:51:18|29903.35
10:51:19|29908.29
10:51:20|29908.3
10:51:21|29908.29
10:51:22|29906.8
10:51:23|29903.46
10:51:24|29904.66
10:51:25|29911.33
10:51:26|29911.33
10:51:27|29911.32
10:51:28|29911.33
10:51:29|29911.32
10:51:30|29911.33
10:51:31|29912.06
10:51:33|29912.07
10:51:35|29912.07
10:51:35|29912.07
10:51:36|29907.26
10:51:38|29902.63
10:51:39|29902.63
10:51:41|29902.44
10:51:41|29901.29
10:51:42|29902.88
10:51:43|29902.89
10:51:44|29902.88
10:51:45|29902.88
10:51:47|29902.89
10:51:48|29902.88
10:51:49|29888.88
10:51:50|29888.89
10:51:50|29888.89
10:51:52|29888.89
10:51:53|29888.89
10:51:54|29888.88
10:51:55|29888.89
10:51:56|29888.89
10:51:57|29879.04
10:51:58|29878.96
10:51:59|29865.01
10:52:00|29865.01
10:52:00|29867.29
10:52:02|29867.5
10:52:03|29867.51
10:52:04|29867.51
10:52:05|29870.76
10:52:06|29870.75
10:52:07|29871.23
10:52:08|29871.91
10:52:09|29871.92
10:52:09|29871.96
10:52:11|29871.95
10:52:12|29871.95
10:52:13|29874.19
10:52:14|29874.19
10:52:15|29879.02
10:52:16|29881.33
10:52:17|29881.33
10:52:17|29881.35
10:52:19|29881.34
10:52:20|29881.34
10:52:21|29881.34
10:52:21|29881.33
10:52:23|29881.33
10:52:24|29881.34
10:52:25|29881.34
10:52:25|29881.34
10:52:27|29881.34
10:52:28|29875.15
10:52:29|29875.15
10:52:30|29875.14
10:52:31|29875.15
10:52:32|29876.5
10:52:33|29876.51
10:52:35|29879.84
10:52:36|29879.84
10:52:37|29879.84
10:52:38|29879.84
10:52:40|29879.85
10:52:41|29878.74
10:52:42|29878.74
10:52:43|29878.75
10:52:44|29878.74
10:52:45|29878.14
10:52:45|29878.14
10:52:47|29878.13
10:52:48|29878.73
10:52:49|29878.83
10:52:50|29879.78
10:52:51|29879.78
10:52:52|29879.81
10:52:53|29879.52
10:52:54|29877.95
10:52:55|29877.92
10:52:56|29877.43
10:52:57|29877.42
10:52:58|29877.43
10:52:59|29877.43
10:53:00|29877.96
10:53:01|29878.13
10:53:02|29878.13
10:53:03|29878.13
10:53:04|29880.39
10:53:04|29879.79
10:53:06|29879.8
10:53:07|29879.8
10:53:07|29880.39
10:53:09|29882.65
10:53:10|29889.
10:53:10|29889.
10:53:12|29889.
10:53:13|29889.
10:53:14|29889.
10:53:16|29889.
10:53:16|29889.
10:53:17|29892.47
10:53:18|29896.5
10:53:19|29899.79
10:53:20|29900.
10:53:21|29899.99
10:53:22|29904.83
10:53:23|29904.89
10:53:24|29911.06
10:53:25|29913.81
10:53:26|29916.87
10:53:27|29916.88
10:53:28|29915.67
10:53:29|29913.81
10:53:30|29904.94
10:53:31|29904.94
10:53:32|29906.8
10:53:33|29906.9
10:53:34|29915.88
10:53:35|29910.11
10:53:37|29910.11
10:53:39|29910.11
10:53:40|29910.11
10:53:41|29910.11
10:53:42|29910.11
10:53:43|29910.1
10:53:44|29910.11
10:53:45|29910.11
10:53:47|29911.59
10:53:47|29911.59
10:53:48|29911.59
10:53:49|29912.21
10:53:50|29912.3
10:53:51|29914.44
10:53:52|29914.71
10:53:53|29914.71
10:53:54|29914.71
10:53:56|29915.87
10:53:57|29922.38
10:53:58|29922.38
10:53:59|29924.09
10:53:59|29927.89
10:54:01|29929.57
10:54:02|29929.57
10:54:03|29929.56
10:54:03|29929.56
10:54:05|29929.57
10:54:07|29929.56
10:54:07|29929.57
10:54:08|29929.57
10:54:09|29929.57
10:54:10|29929.58
10:54:11|29930.58
10:54:12|29931.83
10:54:13|29931.83
10:54:15|29929.12
10:54:16|29929.1
10:54:16|29924.7
10:54:17|29919.32
10:54:18|29919.32
10:54:20|29919.32
10:54:20|29919.32
10:54:21|29919.32
10:54:23|29919.31
10:54:23|29919.31
10:54:24|29917.82
10:54:25|29917.82
10:54:27|29917.82
10:54:27|29919.97
10:54:29|29927.17
10:54:30|29930.4
10:54:31|29936.17
10:54:32|29939.87
10:54:32|29939.87
10:54:34|29939.87
10:54:34|29939.87
10:54:37|29939.86
10:54:38|29939.87
10:54:39|29939.87
10:54:40|29939.87
10:54:41|29939.87
10:54:42|29939.87
10:54:43|29939.87
10:54:43|29939.87
10:54:45|29939.87
10:54:46|29939.87
10:54:47|29939.87
10:54:48|29939.87
10:54:50|29939.96
10:54:50|29939.96
10:54:51|29940.55
10:54:52|29940.57
10:54:53|29942.23
10:54:54|29942.23
10:54:56|29942.22
10:54:57|29942.22
10:54:58|29942.22
10:54:59|29936.14
10:55:00|29933.36
10:55:01|29933.35
10:55:02|29933.35
10:55:02|29939.34
10:55:04|29939.33
10:55:05|29939.34
10:55:05|29939.33
10:55:07|29939.44
10:55:08|29939.43
10:55:09|29939.44
10:55:10|29939.85
10:55:11|29941.26
10:55:11|29941.25
10:55:13|29941.25
10:55:14|29941.26
10:55:14|29941.26
10:55:16|29941.26
10:55:17|29941.29
10:55:17|29943.88
10:55:18|29948.96
10:55:21|29948.96
10:55:21|29949.
10:55:22|29949.01
10:55:23|29949.04
10:55:24|29949.01
10:55:25|29947.79
10:55:26|29947.8
10:55:27|29947.8
10:55:28|29947.8
10:55:29|29947.8
10:55:30|29947.8
10:55:31|29947.8
10:55:32|29947.8
10:55:33|29947.8
10:55:34|29947.79
10:55:35|29947.76
10:55:37|29947.01
10:55:39|29941.72
10:55:40|29940.95
10:55:42|29940.95
10:55:42|29940.94
10:55:43|29940.95
10:55:44|29940.95
10:55:45|29945.5
10:55:46|29949.01
10:55:47|29949.01
10:55:48|29949.01
10:55:49|29949.01
10:55:50|29949.01
10:55:51|29949.01
10:55:52|29951.37
10:55:53|29952.56
10:55:54|29953.39
10:55:55|29954.6
10:55:56|29954.6
10:55:58|29956.35
10:55:59|29958.21
10:56:00|29959.48
10:56:01|29959.48
10:56:02|29960.07
10:56:03|29958.87
10:56:04|29958.71
10:56:04|29956.13
10:56:06|29956.14
10:56:07|29956.14
10:56:08|29956.14
10:56:09|29956.14
10:56:10|29956.13
10:56:11|29956.18
10:56:11|29956.17
10:56:13|29958.26
10:56:14|29958.45
10:56:15|29958.46
10:56:16|29958.46
10:56:17|29956.19
10:56:18|29956.19
10:56:19|29956.19
10:56:20|29962.34
10:56:21|29962.34
10:56:22|29962.44
10:56:23|29964.43
10:56:23|29964.43
10:56:25|29971.63
10:56:25|29973.93
10:56:27|29974.93
10:56:28|29977.59
10:56:30|29980.
10:56:30|29979.99
10:56:31|29980.
10:56:32|29980.
10:56:33|29980.
10:56:34|29979.99
10:56:35|29980.
10:56:36|29986.4
10:56:38|29986.61
10:56:39|29986.62
10:56:40|29988.66
10:56:42|29989.03
10:56:42|29989.03
10:56:43|29986.6
10:56:44|29986.6
10:56:45|29986.59
10:56:46|29986.6
10:56:48|29986.59
10:56:49|29981.58
10:56:51|29978.51
10:56:51|29978.51
10:56:52|29978.51
10:56:53|29978.51
10:56:54|29978.51
10:56:55|29978.5
10:56:56|29978.51
10:56:57|29985.99
10:56:58|29986.
10:56:59|29991.19
10:57:00|29992.
10:57:01|29993.39
10:57:02|29993.43
10:57:03|29994.03
10:57:04|29996.14
10:57:05|29996.95
10:57:06|30004.11
10:57:07|30004.13
10:57:08|30004.23
10:57:09|30005.75
10:57:10|30013.01
10:57:11|30013.19
10:57:12|30015.54
10:57:13|30015.54
10:57:14|30015.54
10:57:15|30016.37
10:57:16|30016.42
10:57:17|30014.02
10:57:18|30010.88
10:57:19|30010.48
10:57:20|30010.48
10:57:21|30010.49
10:57:22|30004.6
10:57:23|30004.6
10:57:24|30004.6
10:57:25|30004.59
10:57:26|30004.59
10:57:27|30004.59
10:57:28|30019.29
10:57:29|30023.29
10:57:30|30022.38
10:57:31|30022.39
10:57:32|30022.39
10:57:33|30023.13
10:57:34|30023.13
10:57:35|30023.12
10:57:36|30017.13
10:57:37|30027.24
10:57:39|30030.
10:57:39|30033.91
10:57:42|30038.66
10:57:42|30037.12
10:57:43|30038.32
10:57:44|30034.58
10:57:45|30034.58
10:57:46|30028.55
10:57:47|30035.37
10:57:48|30035.37
10:57:49|30033.26
10:57:50|30032.06
10:57:51|30032.06
10:57:52|30032.06
10:57:53|30032.06
10:57:55|30034.53
10:57:56|30029.29
10:57:57|30029.28
10:57:59|30029.28
10:57:59|30027.98
10:58:01|30027.86
10:58:03|30034.9
10:58:03|30034.92
10:58:04|30034.92
10:58:05|30035.36
10:58:06|30035.36
10:58:07|30035.36
10:58:08|30035.36
10:58:09|30035.37
10:58:10|30035.37
10:58:11|30035.36
10:58:12|30030.27
10:58:13|30023.23
10:58:14|30020.07
10:58:15|30020.08
10:58:16|30018.81
10:58:18|30018.8
10:58:19|30020.34
10:58:20|30020.98
10:58:21|30022.15
10:58:22|30024.39
10:58:23|30034.59
10:58:24|30034.59
10:58:25|30034.59
10:58:26|30034.6
10:58:27|30034.6
10:58:28|30034.61
10:58:29|30030.15
10:58:31|30032.31
10:58:31|30032.31
10:58:32|30032.32
10:58:33|30032.32
10:58:34|30032.31
10:58:35|30032.31
10:58:36|30032.31
10:58:37|30031.6
10:58:38|30031.61
10:58:40|30035.44
10:58:40|30037.78
10:58:43|30037.78
10:58:44|30040.35
10:58:46|30040.35
10:58:47|30040.36
10:58:48|30040.35
10:58:49|30040.35
10:58:49|30040.36
10:58:50|30040.36
10:58:52|30040.36
10:58:54|30040.35
10:58:54|30040.23
10:58:55|30043.82
10:58:56|30043.83
10:58:57|30043.91
10:58:58|30044.09
10:58:59|30044.91
10:59:00|30045.36
10:59:01|30048.
10:59:02|30048.01
10:59:03|30048.46
10:59:04|30048.49
10:59:05|30048.48
10:59:06|30048.51
10:59:07|30048.53
10:59:08|30048.53
10:59:09|30048.53
10:59:10|30048.54
10:59:11|30048.6
10:59:12|30048.59
10:59:13|30049.61
10:59:14|30049.68
10:59:15|30049.68
10:59:16|30049.69
10:59:17|30039.14
10:59:18|30034.2
10:59:19|30034.2
10:59:20|30034.2
10:59:21|30033.74
10:59:22|30033.74
10:59:23|30031.67
10:59:24|30037.2
10:59:25|30035.23
10:59:26|30037.19
10:59:27|30036.74
10:59:28|30035.68
10:59:29|30035.69
10:59:30|30037.19
10:59:31|30037.18
10:59:33|30037.19
10:59:34|30037.19
10:59:35|30035.7
10:59:36|30034.4
10:59:37|30031.67
10:59:38|30031.67
10:59:39|30032.41
10:59:40|30034.01
10:59:42|30034.02
10:59:43|30034.01
10:59:45|30032.35
10:59:45|30032.36
10:59:46|30032.35
10:59:48|30032.35
10:59:50|30032.36
10:59:50|30032.35
10:59:51|30031.68
10:59:52|30031.67
10:59:53|30031.66
10:59:54|30031.66
10:59:55|30031.62
10:59:56|30030.49
10:59:58|30033.5
10:59:59|30034.3
11:00:00|30034.3
11:00:01|30034.46
11:00:01|30035.3
11:00:03|30035.29
11:00:04|30035.3
11:00:05|30035.3
11:00:06|30035.3
11:00:07|30035.3
11:00:08|30035.31
11:00:09|30035.31
11:00:10|30035.31
11:00:11|30035.44
11:00:13|30036.65
11:00:13|30036.65
11:00:14|30036.65
11:00:15|30036.64
11:00:16|30036.64
11:00:17|30036.65
11:00:18|30033.79
11:00:19|30021.8
11:00:20|30025.66
11:00:21|30025.67
11:00:22|30025.67
11:00:23|30025.66
11:00:24|30025.44
11:00:25|30024.39
11:00:26|30021.81
11:00:27|30021.82
11:00:28|30015.05
11:00:29|30015.05
11:00:30|30015.05
11:00:31|30015.05
11:00:32|30015.05
11:00:33|30017.68
11:00:35|30017.69
11:00:35|30016.01
11:00:37|30016.02
11:00:38|30013.86
11:00:39|30013.86
11:00:39|30013.86
11:00:41|30013.86
11:00:43|30013.86
11:00:44|30021.44
11:00:46|30023.84
11:00:46|30028.03
11:00:47|30030.97
11:00:48|30030.96
11:00:49|30030.97
11:00:51|30030.58
11:00:52|30030.57
11:00:53|30030.57
11:00:53|30027.98
11:00:55|30027.97
11:00:56|30025.86
11:00:57|30024.56
11:00:58|30024.56
11:00:59|30024.56
11:01:00|30024.2
11:01:01|30022.43
11:01:02|30020.63
11:01:03|30020.62
11:01:04|30020.62
11:01:05|30018.61
11:01:06|30015.66
11:01:07|30013.84
11:01:07|30013.85
11:01:08|30013.84
11:01:10|30007.58
11:01:11|30007.58
11:01:12|30007.58
11:01:13|30007.58
11:01:14|30007.58
11:01:14|30007.54
11:01:15|30007.54
11:01:17|30006.75
11:01:18|30006.68
11:01:19|30006.68
11:01:20|30006.68
11:01:21|29990.13
11:01:22|29985.31
11:01:23|29989.54
11:01:24|29994.28
11:01:25|29994.28
11:01:26|29994.29
11:01:27|29991.43
11:01:27|29991.43
11:01:28|29991.43
11:01:30|29991.44
11:01:30|29991.44
11:01:32|29991.44
11:01:33|30004.27
11:01:34|30004.78
11:01:34|30007.56
11:01:36|30007.56
11:01:37|30004.26
11:01:38|30000.56
11:01:39|29998.98
11:01:39|29998.98
11:01:40|29998.98
11:01:42|29994.29
11:01:42|29994.3
11:01:45|29994.3
11:01:46|29994.3
11:01:47|29994.29
11:01:49|29994.31
11:01:50|30004.26
11:01:51|30004.25
11:01:53|30004.44
11:01:53|30004.45
11:01:54|30007.57
11:01:55|30006.19
11:01:57|30005.29
11:01:58|30004.44
11:02:00|30004.45
11:02:00|30004.44
11:02:01|30004.44
11:02:03|30004.44
11:02:04|30004.45
11:02:05|30004.44
11:02:06|30004.45
11:02:06|30004.45
11:02:08|30004.45
11:02:09|30004.44
11:02:11|30002.64
11:02:11|30000.8
11:02:12|30000.8
11:02:13|30000.8
11:02:14|30000.79
11:02:15|30000.8
11:02:16|29999.96
11:02:17|29998.97
11:02:18|29998.97
11:02:19|29998.97
11:02:20|29998.96
11:02:21|29998.97
11:02:22|29998.97
11:02:23|29998.96
11:02:24|29998.96
11:02:26|29998.97
11:02:27|29998.96
11:02:28|29998.97
11:02:29|29998.97
11:02:30|29998.97
11:02:30|29998.96
11:02:32|29998.97
11:02:33|29998.97
11:02:34|29998.97
11:02:35|29998.97
11:02:36|29998.97
11:02:36|29998.97
11:02:38|29998.96
11:02:39|29998.96
11:02:39|29998.97
11:02:41|29998.97
11:02:42|29998.97
11:02:43|29998.97
11:02:45|29998.96
11:02:46|29998.96
11:02:46|29998.96
11:02:49|29998.97
11:02:49|29998.97
11:02:50|29998.97
11:02:51|29998.96
11:02:52|29998.97
11:02:54|29998.97
11:02:55|29998.97
11:02:56|29998.97
11:02:57|29998.96
11:02:58|29998.97
11:03:00|29998.97
11:03:00|29998.97
11:03:02|29998.97
11:03:03|29998.97
11:03:04|29998.97
11:03:05|29998.96
11:03:06|29998.97
11:03:07|29998.97
11:03:08|29998.96
11:03:09|29998.97
11:03:10|29998.97
11:03:11|29998.97
11:03:12|30000.45
11:03:13|30000.45
11:03:14|30000.45
11:03:15|30000.45
11:03:16|30000.44
11:03:17|29992.02
11:03:18|29992.01
11:03:19|29990.01
11:03:20|29990.
11:03:21|29989.94
11:03:23|29993.95
11:03:23|29995.16
11:03:25|29995.19
11:03:26|29996.87
11:03:27|29996.88
11:03:28|29999.09
11:03:29|29999.09
11:03:30|29999.08
11:03:31|29999.09
11:03:32|29999.08
11:03:33|30000.07
11:03:34|30000.07
11:03:35|30000.07
11:03:36|30000.08
11:03:37|30000.08
11:03:38|30000.08
11:03:39|30000.08
11:03:40|30000.08
11:03:41|30000.11
11:03:42|30000.12
11:03:43|30001.93
11:03:44|30001.93
11:03:46|30001.93
11:03:47|30000.16
11:03:49|30000.16
11:03:50|30000.16
11:03:51|30000.16
11:03:52|30000.16
11:03:54|30000.17
11:03:55|30000.16
11:03:56|30000.17
11:03:57|30000.16
11:03:58|30000.25
11:03:59|30000.25
11:04:00|30000.26
11:04:01|30000.26
11:04:02|30000.26
11:04:03|30000.27
11:04:05|30000.26
11:04:06|29996.77
11:04:07|29992.64
11:04:07|29992.64
11:04:09|29992.64
11:04:10|29992.64
11:04:11|29992.65
11:04:12|29992.64
11:04:12|29992.65
11:04:14|29976.77
11:04:15|29976.78
11:04:16|29976.77
11:04:17|29982.23
11:04:18|29986.6
11:04:19|29989.6
11:04:20|29989.59
11:04:21|29989.59
11:04:22|29982.31
11:04:23|29982.31
11:04:24|29982.32
11:04:25|29982.31
11:04:26|29982.32
11:04:27|29982.31
11:04:28|29978.4
11:04:29|29977.3
11:04:30|29977.3
11:04:31|29982.85
11:04:32|29982.85
11:04:33|29982.85
11:04:34|29982.84
11:04:35|29982.84
11:04:36|29982.84
11:04:37|29979.44
11:04:38|29978.13
11:04:39|29978.12
11:04:40|29978.13
11:04:41|29978.12
11:04:42|29978.12
11:04:42|29978.13
11:04:44|29978.12
11:04:45|29979.6
11:04:46|29979.61
11:04:47|29979.61
11:04:48|29979.6
11:04:49|29978.45
11:04:50|29978.46
11:04:51|29978.46
11:04:53|29978.46
11:04:54|29978.46
11:04:55|29978.46
11:04:56|29978.46
11:04:57|29978.46
11:04:58|29977.11
11:04:59|29976.96
11:05:00|29975.01
11:05:01|29975.01
11:05:02|29965.89
11:05:03|29965.91
11:05:05|29969.54
11:05:06|29969.55
11:05:07|29969.55
11:05:08|29975.44
11:05:09|29975.44
11:05:09|29979.58
11:05:11|29975.87
11:05:12|29976.71
11:05:13|29976.71
11:05:14|29976.71
11:05:15|29976.71
11:05:16|29976.7
11:05:17|29976.71
11:05:18|29984.2
11:05:19|29984.2
11:05:20|29985.93
11:05:21|29985.93
11:05:22|29985.93
11:05:23|29985.94
11:05:24|29985.94
11:05:25|29985.94
11:05:25|29985.07
11:05:27|29984.21
11:05:28|29984.2
11:05:29|29982.49
11:05:30|29982.5
11:05:31|29982.5
11:05:32|29982.5
11:05:32|29982.5
11:05:34|29982.5
11:05:35|29982.49
11:05:36|29982.5
11:05:37|29982.5
11:05:38|29982.5
11:05:39|29982.49
11:05:40|29983.98
11:05:41|29983.99
11:05:42|29983.99
11:05:43|29983.98
11:05:44|29981.55
11:05:45|29981.55
11:05:46|29979.48
11:05:47|29979.48
11:05:49|29978.11
11:05:50|29978.1
11:05:51|29976.73
11:05:52|29976.73
11:05:53|29976.73
11:05:54|29984.28
11:05:55|29984.27
11:05:57|29984.29
11:05:57|29984.29
11:05:59|29984.28
11:06:00|29984.28
11:06:01|29984.29
11:06:02|29984.29
11:06:02|29985.05
11:06:03|29985.06
11:06:05|29985.06
11:06:05|29985.06
11:06:06|29985.06
11:06:08|29985.06
11:06:08|29985.06
11:06:09|29985.05
11:06:11|29985.06
11:06:11|29985.05
11:06:13|29985.05
11:06:13|29985.06
11:06:15|29985.05
11:06:15|29985.06
11:06:16|29985.05
11:06:18|29983.56
11:06:19|29983.57
11:06:20|29983.57
11:06:21|29983.56
11:06:21|29983.56
11:06:22|29983.57
11:06:23|29983.56
11:06:25|29983.56
11:06:26|29979.77
11:06:26|29976.73
11:06:28|29976.74
11:06:29|29976.74
11:06:30|29975.23
11:06:31|29971.67
11:06:32|29971.67
11:06:33|29971.68
11:06:34|29971.68
11:06:35|29971.68
11:06:36|29971.67
11:06:37|29971.68
11:06:38|29973.18
11:06:39|29973.78
11:06:40|29975.23
11:06:41|29975.23
11:06:42|29975.22
11:06:43|29974.95
11:06:44|29972.4
11:06:45|29969.08
11:06:46|29969.08
11:06:47|29965.74
11:06:49|29965.29
11:06:50|29965.3
11:06:52|29965.3
11:06:53|29965.29
11:06:53|29965.3
11:06:55|29965.3
11:06:56|29965.3
11:06:57|29965.3
11:06:58|29965.29
11:06:59|29965.29
11:07:00|29965.3
11:07:01|29965.3
11:07:02|29965.3
11:07:03|29965.3
11:07:04|29965.3
11:07:05|29965.3
11:07:06|29966.13
11:07:07|29966.78
11:07:08|29969.06
11:07:09|29969.06
11:07:11|29969.07
11:07:11|29969.07
11:07:12|29969.08
11:07:13|29976.72
11:07:14|29976.72
11:07:16|29976.73
11:07:16|29976.72
11:07:18|29976.72
11:07:19|29977.63
11:07:20|29977.63
11:07:21|29977.62
11:07:22|29978.71
11:07:23|29978.7
11:07:24|29978.71
11:07:25|29978.7
11:07:26|29978.71
11:07:27|29978.7
11:07:29|29978.7
11:07:29|29978.7
11:07:30|29968.63
11:07:31|29966.21
11:07:32|29966.22
11:07:33|29966.22
11:07:34|29966.21
11:07:35|29966.23
11:07:36|29968.25
11:07:37|29968.25
11:07:38|29968.24
11:07:39|29968.24
11:07:40|29968.25
11:07:41|29968.25
11:07:43|29968.25
11:07:43|29968.25
11:07:44|29968.22
11:07:45|29967.02
11:07:46|29967.02
11:07:48|29967.02
11:07:50|29968.25
11:07:50|29968.35
11:07:51|29968.35
11:07:52|29972.15
11:07:54|29976.04
11:07:54|29978.74
11:07:55|29978.92
11:07:57|29978.92
11:07:57|29978.93
11:07:58|29978.93
11:07:59|29978.93
11:08:02|29978.92
11:08:02|29978.93
11:08:03|29978.93
11:08:04|29978.92
11:08:05|29978.92
11:08:06|29978.92
11:08:07|29978.92
11:08:08|29978.93
11:08:09|29978.93
11:08:10|29979.34
11:08:11|29979.51
11:08:12|29979.51
11:08:13|29979.5
11:08:14|29979.51
11:08:15|29979.5
11:08:16|29979.51
11:08:17|29979.5
11:08:18|29979.5
11:08:19|29979.51
11:08:20|29979.58
11:08:21|29975.37
11:08:22|29974.79
11:08:23|29974.8
11:08:24|29974.8
11:08:25|29974.8
11:08:26|29973.56
11:08:28|29973.57
11:08:29|29973.57
11:08:30|29973.57
11:08:31|29973.57
11:08:32|29973.57
11:08:33|29973.57
11:08:33|29973.57
11:08:34|29973.57
11:08:36|29974.42
11:08:37|29978.9
11:08:38|29978.9
11:08:38|29978.91
11:08:40|29978.91
11:08:40|29979.17
11:08:42|29979.51
11:08:43|29979.5
11:08:44|29979.69
11:08:45|29981.02
11:08:46|29981.02
11:08:47|29981.02
11:08:48|29981.86
11:08:49|29981.86
11:08:50|29981.87
11:08:51|29981.87
11:08:52|29981.87
11:08:53|29981.86
11:08:55|29981.86
11:08:56|29981.99
11:08:57|29982.87
11:08:58|29982.87
11:08:59|29982.88
11:09:00|29982.95
11:09:01|29982.95
11:09:02|29982.95
11:09:03|29982.96
11:09:04|29982.96
11:09:05|29982.96
11:09:05|29982.99
11:09:07|29983.
11:09:09|29984.83
11:09:09|29984.85
11:09:10|29984.85
11:09:11|29984.85
11:09:12|29984.85
11:09:14|29985.03
11:09:16|29985.06
11:09:16|29985.38
11:09:17|29986.53
11:09:18|29986.91
11:09:19|29989.59
11:09:20|29989.59
11:09:21|29991.23
11:09:22|29991.24
11:09:23|29991.24
11:09:24|29991.24
11:09:25|29991.24
11:09:26|29987.25
11:09:27|29982.89
11:09:28|29982.9
11:09:29|29980.
11:09:30|29980.
11:09:31|29980.
11:09:32|29980.
11:09:33|29980.
11:09:34|29979.99
11:09:35|29980.
11:09:36|29980.
11:09:37|29981.14
11:09:38|29985.76
11:09:39|29985.77
11:09:40|29985.77
11:09:42|29987.18
11:09:43|29987.19
11:09:43|29988.95
11:09:45|29990.83
11:09:45|29990.83
11:09:47|29983.33
11:09:47|29983.33
11:09:48|29983.32
11:09:51|29983.33
11:09:52|29983.33
11:09:54|29983.32
11:09:54|29983.33
11:09:55|29983.32
11:09:56|29983.32
11:09:58|29983.33
11:10:00|29983.32
11:10:00|29983.33
11:10:01|29983.33
11:10:03|29983.33
11:10:04|29983.32
11:10:05|29983.33
11:10:07|29983.32
11:10:07|29983.33
11:10:08|29983.33
11:10:09|29983.33
11:10:10|29983.33
11:10:11|29983.32
11:10:12|29983.32
11:10:14|29983.33
11:10:15|29983.33
11:10:16|29983.32
11:10:16|29984.11
11:10:18|29984.13
11:10:19|29987.15
11:10:20|29987.77
11:10:21|29987.78
11:10:22|29988.61
11:10:23|29988.61
11:10:24|29988.62
11:10:25|29988.62
11:10:25|29988.62
11:10:27|29988.61
11:10:27|29988.62
11:10:29|29988.61
11:10:30|29988.62
11:10:30|29988.62
11:10:32|29988.62
11:10:33|29988.62
11:10:33|29988.62
11:10:35|29988.61
11:10:36|29988.62
11:10:36|29991.
11:10:37|29990.99
11:10:39|29990.99
11:10:40|29991.
11:10:41|29991.
11:10:42|29991.
11:10:43|29991.
11:10:44|29991.
11:10:45|29991.
11:10:46|29991.
11:10:47|29991.
11:10:47|29991.
11:10:49|29991.
11:10:50|29991.
11:10:52|29990.99
11:10:52|29991.
11:10:54|29991.9
11:10:55|29991.89
11:10:56|29991.89
11:10:57|29991.9
11:10:58|29991.89
11:10:59|29991.9
11:11:00|29991.9
11:11:01|29991.89
11:11:01|29991.9
11:11:03|29991.9
11:11:04|29991.9
11:11:05|29991.89
11:11:06|29991.89
11:11:07|29990.05
11:11:08|29990.04
11:11:09|29990.05
11:11:10|29985.19
11:11:11|29979.99
11:11:12|29979.99
11:11:13|29980.
11:11:14|29979.99
11:11:15|29976.23
11:11:16|29972.73
11:11:17|29972.74
11:11:18|29972.74
11:11:19|29972.73
11:11:20|29972.74
11:11:21|29972.73
11:11:21|29972.74
11:11:23|29972.74
11:11:24|29972.74
11:11:25|29972.73
11:11:26|29972.73
11:11:27|29972.74
11:11:28|29972.73
11:11:29|29972.7
11:11:30|29971.32
11:11:31|29971.29
11:11:32|29967.82
11:11:32|29967.71
11:11:34|29967.69
11:11:34|29963.45
11:11:36|29963.46
11:11:37|29963.45
11:11:38|29962.92
11:11:39|29961.05
11:11:40|29963.46
11:11:40|29965.17
11:11:42|29965.18
11:11:43|29965.61
11:11:44|29965.61
11:11:45|29965.6
11:11:45|29965.6
11:11:47|29965.61
11:11:48|29965.61
11:11:49|29965.6
11:11:50|29965.6
11:11:51|29965.6
11:11:53|29965.61
11:11:54|29965.6
11:11:56|29966.57
11:11:56|29966.56
11:11:58|29966.57
11:11:59|29966.57
11:11:59|29966.57
11:12:02|29966.57
11:12:02|29966.57
11:12:04|29966.57
11:12:05|29966.57
11:12:07|29966.56
11:12:07|29965.76
11:12:08|29965.06
11:12:09|29965.06
11:12:10|29965.07
11:12:11|29965.07
11:12:12|29965.07
11:12:13|29965.07
11:12:14|29965.07
11:12:15|29965.07
11:12:16|29965.06
11:12:17|29965.06
11:12:18|29965.07
11:12:19|29965.06
11:12:20|29965.06
11:12:21|29965.07
11:12:22|29965.06
11:12:23|29965.06
11:12:24|29964.98
11:12:25|29964.97
11:12:26|29961.05
11:12:27|29961.05
11:12:28|29961.05
11:12:29|29961.04
11:12:30|29961.04
11:12:31|29961.05
11:12:32|29961.05
11:12:33|29961.05
11:12:34|29961.05
11:12:35|29961.04
11:12:36|29963.57
11:12:37|29965.08
11:12:38|29965.17
11:12:39|29966.37
11:12:40|29966.37
11:12:41|29966.36
11:12:42|29966.37
11:12:43|29966.37
11:12:44|29966.36
11:12:45|29966.37
11:12:46|29966.37
11:12:47|29966.37
11:12:48|29966.37
11:12:49|29966.36
11:12:50|29966.37
11:12:51|29966.37
11:12:52|29966.37
11:12:54|29966.37
11:12:56|29966.38
11:12:56|29966.38
11:12:57|29967.22
11:12:58|29978.08
11:13:00|29978.18
11:13:01|29978.3
11:13:02|29978.3
11:13:03|29978.46
11:13:04|29978.46
11:13:05|29978.49
11:13:06|29978.61
11:13:07|29978.61
11:13:08|29978.31
11:13:08|29972.2
11:13:11|29967.96
11:13:11|29967.96
11:13:12|29967.96
11:13:13|29967.96
11:13:14|29967.95
11:13:15|29967.96
11:13:16|29967.96
11:13:17|29967.95
11:13:18|29967.96
11:13:19|29967.96
11:13:21|29967.95
11:13:22|29965.5
11:13:23|29965.5
11:13:24|29965.5
11:13:25|29965.49
11:13:25|29965.49
11:13:26|29965.5
11:13:28|29965.5
11:13:29|29965.5
11:13:30|29965.5
11:13:31|29965.49
11:13:32|29965.5
11:13:33|29965.5
11:13:33|29971.88
11:13:35|29974.85
11:13:36|29974.86
11:13:37|29974.86
11:13:38|29974.86
11:13:39|29974.93
11:13:40|29980.03
11:13:41|29986.03
11:13:42|29989.05
11:13:42|29990.
11:13:43|29991.89
11:13:44|29991.9
11:13:46|29991.9
11:13:46|29993.33
11:13:48|29993.33
11:13:49|29993.33
11:13:50|29993.34
11:13:51|29993.33
11:13:51|29993.34
11:13:52|29993.34
11:13:55|29993.77
11:13:56|29995.1
11:13:58|29995.19
11:13:59|29998.55
11:14:00|29998.56
11:14:01|29998.7
11:14:02|30000.25
11:14:03|30000.26
11:14:04|30000.26
11:14:05|30000.25
11:14:06|30000.25
11:14:07|29996.46
11:14:08|29996.46
11:14:09|29996.46
11:14:10|29996.46
11:14:11|29996.45
11:14:12|29996.45
11:14:13|29996.46
11:14:14|29996.44
11:14:15|29994.96
11:14:16|29994.96
11:14:17|29994.96
11:14:18|29994.96
11:14:19|29994.95
11:14:20|29994.96
11:14:22|30002.03
11:14:22|30002.95
11:14:23|30004.45
11:14:24|30004.45
11:14:25|30004.45
11:14:26|30012.79
11:14:27|30013.05
11:14:28|30015.53
11:14:29|30015.53
11:14:30|30020.34
11:14:31|30020.35
11:14:33|30023.48
11:14:33|30024.99
11:14:34|30024.99
11:14:35|30024.99
11:14:36|30024.99
11:14:37|30025.02
11:14:38|30026.79
11:14:39|30027.09
11:14:40|30028.17
11:14:41|30029.
11:14:42|30030.53
11:14:43|30030.53
11:14:44|30030.53
11:14:45|30030.53
11:14:46|30030.52
11:14:47|30030.53
11:14:48|30031.65
11:14:49|30028.
11:14:50|30028.
11:14:51|30028.01
11:14:52|30028.01
11:14:53|30028.01
11:14:55|30028.01
11:14:57|30028.01
11:14:58|30028.01
11:14:59|30028.01
11:14:59|30028.
11:15:01|30028.
11:15:01|30030.72
11:15:03|30030.95
11:15:04|30033.76
11:15:04|30039.64
11:15:06|30039.64
11:15:06|30042.73
11:15:07|30043.22
11:15:09|30039.21
11:15:09|30039.22
11:15:10|30048.5
11:15:11|30048.5
11:15:12|30048.51
11:15:14|30048.5
11:15:15|30048.51
11:15:16|30048.51
11:15:17|30048.55
11:15:18|30050.
11:15:18|30049.99
11:15:20|30050.58
11:15:21|30050.57
11:15:22|30050.9
11:15:23|30051.14
11:15:24|30051.14
11:15:25|30051.13
11:15:26|30051.58
11:15:27|30051.59
11:15:28|30051.59
11:15:29|30040.15
11:15:30|30039.32
11:15:31|30036.36
11:15:32|30031.7
11:15:33|30031.4
11:15:34|30030.71
11:15:35|30028.43
11:15:36|30030.7
11:15:37|30030.71
11:15:38|30030.7
11:15:39|30030.71
11:15:40|30030.7
11:15:41|30030.71
11:15:42|30030.71
11:15:43|30036.08
11:15:44|30036.09
11:15:45|30036.08
11:15:46|30036.09
11:15:47|30036.09
11:15:48|30042.09
11:15:49|30042.1
11:15:50|30042.09
11:15:51|30042.17
11:15:52|30042.17
11:15:53|30042.18
11:15:54|30042.17
11:15:55|30044.89
11:15:57|30044.9
11:15:58|30044.9
11:15:59|30044.89
11:16:01|30044.9
11:16:02|30047.18
11:16:02|30047.18
11:16:04|30047.17
11:16:05|30047.17
11:16:06|30047.18
11:16:07|30047.18
11:16:08|30047.18
11:16:09|30047.17
11:16:10|30047.18
11:16:11|30047.18
11:16:12|30047.18
11:16:13|30047.18
11:16:14|30047.17
11:16:16|30047.18
11:16:16|30047.18
11:16:17|30047.18
11:16:19|30048.03
11:16:19|30049.12
11:16:20|30049.91
11:16:21|30049.91
11:16:22|30049.9
11:16:23|30049.91
11:16:24|30049.94
11:16:26|30046.1
11:16:27|30046.11
11:16:27|30046.11
11:16:29|30046.1
11:16:29|30046.1
11:16:30|30045.
11:16:31|30045.01
11:16:32|30045.01
11:16:33|30045.01
11:16:34|30045.01
11:16:35|30038.75
11:16:37|30038.75
11:16:37|30038.76
11:16:38|30038.76
11:16:40|30038.76
11:16:41|30038.76
11:16:41|30038.75
11:16:42|30038.76
11:16:43|30038.76
11:16:44|30042.85
11:16:46|30042.85
11:16:46|30042.84
11:16:48|30042.85
11:16:49|30047.77
11:16:50|30047.77
11:16:51|30049.75
11:16:52|30049.75
11:16:53|30050.31
11:16:54|30050.31
11:16:55|30050.3
11:16:56|30050.31
11:16:58|30050.3
11:16:58|30050.3
11:16:59|30049.07
11:17:01|30033.98
11:17:02|30031.68
11:17:04|30034.59
11:17:05|30034.59
11:17:06|30034.59
11:17:07|30034.6
11:17:08|30034.59
11:17:09|30037.93
11:17:10|30038.87
11:17:11|30038.87
11:17:12|30040.53
11:17:13|30040.52
11:17:14|30040.53
11:17:15|30040.53
11:17:15|30040.52
11:17:17|30042.26
11:17:18|30042.26
11:17:19|30038.86
11:17:19|30038.86
11:17:21|30038.86
11:17:22|30037.34
11:17:23|30032.83
11:17:24|30032.82
11:17:25|30032.82
11:17:26|30032.83
11:17:26|30032.83
11:17:28|30032.83
11:17:29|30034.09
11:17:30|30040.65
11:17:30|30040.65
11:17:31|30040.65
11:17:33|30040.65
11:17:34|30040.65
11:17:35|30040.65
11:17:35|30040.64
11:17:38|30040.65
11:17:38|30040.65
11:17:39|30040.65
11:17:40|30040.64
11:17:41|30040.64
11:17:42|30040.65
11:17:43|30040.65
11:17:44|30040.65
11:17:45|30040.65
11:17:46|30040.65
11:17:47|30040.64
11:17:48|30040.65
11:17:49|30040.64
11:17:51|30040.65
11:17:51|30043.5
11:17:52|30048.23
11:17:53|30048.23
11:17:54|30048.23
11:17:55|30048.24
11:17:56|30048.24
11:17:58|30048.24
11:18:00|30048.24
11:18:01|30048.2
11:18:02|30045.86
11:18:03|30045.86
11:18:04|30044.27
11:18:05|30044.26
11:18:06|30036.9
11:18:07|30035.01
11:18:08|30035.
11:18:09|30035.
11:18:10|30035.01
11:18:11|30035.01
11:18:12|30035.
11:18:13|30035.
11:18:14|30035.01
11:18:15|30035.01
11:18:16|30035.01
11:18:17|30035.01
11:18:18|30035.01
11:18:19|30035.01
11:18:20|30025.64
11:18:21|30025.64
11:18:22|30025.64
11:18:23|30018.4
11:18:24|30018.4
11:18:25|30017.56
11:18:26|30017.57
11:18:27|30017.44
11:18:28|30017.44
11:18:29|30017.43
11:18:30|30017.44
11:18:31|30017.43
11:18:32|30017.44
11:18:33|30017.43
11:18:34|30017.2
11:18:35|30011.81
11:18:36|30010.96
11:18:37|30005.26
11:18:38|30004.56
11:18:39|30004.56
11:18:40|30004.56
11:18:41|30006.64
11:18:42|30006.64
11:18:43|30006.63
11:18:44|30006.64
11:18:45|30006.64
11:18:46|30010.87
11:18:47|30010.87
11:18:48|30010.88
11:18:49|30010.88
11:18:50|30010.87
11:18:51|30010.87
11:18:52|30010.87
11:18:53|30010.87
11:18:54|30010.88
11:18:55|30010.87
11:18:56|30010.88
11:18:57|30010.87
11:18:58|30010.88
11:18:59|30010.88
11:19:01|30016.84
11:19:01|30016.84
11:19:03|30016.88
11:19:04|30019.7
11:19:06|30020.85
11:19:07|30020.86
11:19:08|30022.6
11:19:09|30022.6
11:19:10|30022.6
11:19:10|30022.61
11:19:12|30022.6
11:19:13|30021.03
11:19:13|30021.03
11:19:15|30021.03
11:19:16|30021.03
11:19:17|30021.02
11:19:17|30021.03
11:19:19|30021.03
11:19:20|30021.03
11:19:21|30021.03
11:19:22|30021.03
11:19:23|30021.02
11:19:24|30021.02
11:19:25|30021.03
11:19:26|30021.03
11:19:27|30021.03
11:19:28|30021.02
11:19:29|30021.03
11:19:30|30021.02
11:19:31|30018.24
11:19:32|30018.24
11:19:33|30018.23
11:19:34|30018.23
11:19:35|30018.24
11:19:36|30018.24
11:19:37|30018.23
11:19:38|30012.75
11:19:39|30012.67
11:19:40|30012.67
11:19:41|30012.67
11:19:42|30012.02
11:19:43|30012.01
11:19:44|30012.02
11:19:45|30012.01
11:19:46|30010.61
11:19:47|30009.37
11:19:48|30009.37
11:19:49|30009.37
11:19:50|30009.37
11:19:51|30009.37
11:19:52|30009.36
11:19:53|30009.37
11:19:54|30009.37
11:19:55|30009.36
11:19:56|30007.86
11:19:57|30007.36
11:19:58|30007.23
11:19:59|30007.08
11:20:01|30005.67
11:20:02|30005.67
11:20:03|30005.67
11:20:04|30013.95
11:20:05|30013.95
11:20:06|30016.72
11:20:07|30018.43
11:20:09|30019.73
11:20:10|30019.73
11:20:10|30020.87
11:20:12|30022.6
11:20:14|30022.6
11:20:14|30022.6
11:20:15|30022.6
11:20:16|30022.6
11:20:18|30022.6
11:20:19|30015.7
11:20:20|30014.03
11:20:21|30014.04
11:20:23|30014.04
11:20:24|30014.04
11:20:25|30014.03
11:20:26|30014.03
11:20:26|30014.03
11:20:28|30008.17
11:20:29|30008.17
11:20:30|30012.64
11:20:30|30012.65
11:20:32|30012.65
11:20:33|30012.64
11:20:34|30012.64
11:20:35|30012.65
11:20:36|30012.65
11:20:37|30012.64
11:20:38|30012.65
11:20:39|30012.65
11:20:40|30011.13
11:20:41|30011.13
11:20:42|30011.13
11:20:43|30011.13
11:20:44|30011.13
11:20:45|30011.13
11:20:46|30011.13
11:20:47|30011.13
11:20:48|30011.13
11:20:49|30011.12
11:20:50|30011.13
11:20:51|30011.12
11:20:52|30011.13
11:20:53|30011.13
11:20:54|30011.13
11:20:55|30011.12
11:20:56|30011.12
11:20:57|30011.12
11:20:58|30011.12
11:20:59|30011.12
11:21:00|30011.13
11:21:02|30011.13
11:21:03|30011.13
11:21:03|30011.12
11:21:05|30018.12
11:21:06|30018.12
11:21:07|30018.11
11:21:09|30018.12
11:21:09|30018.2
11:21:10|30018.2
11:21:11|30020.04
11:21:13|30020.04
11:21:14|30020.04
11:21:14|30020.04
11:21:16|30020.04
11:21:17|30020.05
11:21:17|30020.04
11:21:18|30020.04
11:21:20|30020.04
11:21:20|30011.28
11:21:21|30007.57
11:21:22|30007.57
11:21:23|30007.56
11:21:24|30007.56
11:21:25|30007.56
11:21:27|30007.56
11:21:27|30007.57
11:21:29|30007.57
11:21:29|30007.57
11:21:31|30007.56
11:21:32|30007.57
11:21:32|30007.57
11:21:33|30007.57
11:21:34|30007.56
11:21:35|30007.56
11:21:36|30007.57
11:21:37|30008.06
11:21:39|30007.56
11:21:39|30007.57
11:21:40|30007.56
11:21:42|30007.56
11:21:42|30007.56
11:21:43|30009.37
11:21:44|30007.58
11:21:46|30007.06
11:21:46|30007.06
11:21:47|30005.66
11:21:48|30005.
11:21:50|30004.57
11:21:50|30004.56
11:21:52|30004.57
11:21:53|30004.56
11:21:54|30004.56
11:21:55|30004.57
11:21:56|30004.57
11:21:57|30001.16
11:21:58|30001.16
11:21:59|30001.16
11:22:00|29995.48
11:22:01|29995.48
11:22:03|29995.49
11:22:04|29995.49
11:22:05|29995.49
11:22:07|30005.66
11:22:08|30005.66
11:22:09|30005.66
11:22:10|30012.25
11:22:11|30015.9
11:22:12|30015.91
11:22:13|30014.37
11:22:14|30014.34
11:22:15|30014.33
11:22:16|30013.07
11:22:17|30011.52
11:22:18|30011.51
11:22:19|30011.51
11:22:20|30011.51
11:22:21|30011.7
11:22:22|30013.95
11:22:23|30013.96
11:22:24|30013.96
11:22:25|30013.96
11:22:26|30013.95
11:22:27|30013.95
11:22:28|30015.83
11:22:29|30015.83
11:22:30|30015.83
11:22:31|30015.82
11:22:32|30013.14
11:22:33|30005.68
11:22:34|30005.68
11:22:35|30005.68
11:22:36|30005.68
11:22:37|30005.67
11:22:38|30005.68
11:22:39|30005.65
11:22:40|30004.17
11:22:41|30004.17
11:22:42|30004.16
11:22:43|30004.16
11:22:44|30004.17
11:22:45|30004.16
11:22:46|30004.16
11:22:47|30007.17
11:22:48|30007.16
11:22:49|30007.17
11:22:50|30007.17
11:22:51|30007.16
11:22:52|30007.17
11:22:53|30007.17
11:22:54|30007.17
11:22:55|30007.2
11:22:56|30007.2
11:22:57|30007.19
11:22:58|30007.19
11:22:59|30000.
11:23:00|29997.69
11:23:01|29997.31
11:23:02|29997.3
11:23:04|29997.3
11:23:04|29997.31
11:23:06|29997.31
11:23:08|29997.31
11:23:09|29997.31
11:23:10|29997.31
11:23:11|29997.31
11:23:12|29997.31
11:23:12|29992.77
11:23:13|29992.78
11:23:14|29992.78
11:23:15|29992.77
11:23:17|29992.7
11:23:17|29992.44
11:23:18|29991.59
11:23:19|29990.1
11:23:21|29990.1
11:23:21|29990.1
11:23:23|29990.1
11:23:24|29990.09
11:23:24|29990.1
11:23:26|29989.95
11:23:26|29989.96
11:23:28|29989.
11:23:29|29994.2
11:23:30|29995.37
11:23:30|29995.37
11:23:31|29995.36
11:23:32|29995.37
11:23:33|29993.86
11:23:35|29992.13
11:23:35|29992.12
11:23:37|29992.12
11:23:38|29992.12
11:23:39|29992.13
11:23:39|29992.13
11:23:40|29989.02
11:23:42|29986.45
11:23:43|29986.45
11:23:43|29986.44
11:23:45|29991.56
11:23:45|29992.18
11:23:47|29992.18
11:23:47|29992.18
11:23:49|29992.18
11:23:49|29992.19
11:23:51|29992.19
11:23:51|29993.43
11:23:52|29993.43
11:23:53|29993.83
11:23:54|29995.37
11:23:55|29996.66
11:23:56|29996.66
11:23:57|29996.66
11:23:58|29996.66
11:23:59|29993.84
11:24:00|29993.85
11:24:02|29993.85
11:24:03|29993.85
11:24:05|29996.67
11:24:06|30008.65
11:24:07|30008.74
11:24:08|30009.22
11:24:09|30015.23
11:24:10|30015.22
11:24:11|30015.22
11:24:13|30010.25
11:24:13|30006.66
11:24:15|30003.23
11:24:16|30003.23
11:24:16|30003.23
11:24:18|30003.22
11:24:18|30003.23
11:24:20|30003.22
11:24:21|30003.23
11:24:21|30003.23
11:24:22|30003.23
11:24:23|30003.23
11:24:24|30003.23
11:24:26|30003.22
11:24:26|30003.23
11:24:27|30003.23
11:24:29|30003.23
11:24:30|30008.28
11:24:30|30011.21
11:24:31|30015.67
11:24:33|30015.83
11:24:34|30015.83
11:24:34|30015.89
11:24:36|30017.77
11:24:36|30017.77
11:24:38|30017.77
11:24:38|30017.77
11:24:39|30017.78
11:24:41|30017.78
11:24:42|30017.77
11:24:43|30016.98
11:24:44|30016.98
11:24:44|30016.98
11:24:46|30016.98
11:24:46|30016.97
11:24:47|30016.97
11:24:48|30016.97
11:24:49|30016.97
11:24:50|30016.98
11:24:51|30016.98
11:24:53|30016.98
11:24:53|30016.26
11:24:54|30015.18
11:24:55|30015.18
11:24:56|30015.18
11:24:57|30015.18
11:24:59|30015.18
11:24:59|30015.17
11:25:01|30009.77
11:25:01|30008.01
11:25:02|30008.01
11:25:03|30008.02
11:25:05|30008.02
11:25:06|30008.02
11:25:08|30008.01
11:25:09|30008.02
11:25:10|30009.18
11:25:12|30009.35
11:25:13|30009.36
11:25:14|30011.12
11:25:14|30021.34
11:25:16|30023.9
11:25:16|30023.9
11:25:18|30023.89
11:25:19|30021.87
11:25:20|30017.89
11:25:21|30017.88
11:25:22|30017.89
11:25:23|30017.89
11:25:24|30017.89
11:25:25|30017.89
11:25:26|30017.89
11:25:27|30017.89
11:25:28|30017.88
11:25:29|30017.89
11:25:30|30024.66
11:25:31|30028.92
11:25:32|30030.94
11:25:33|30039.95
11:25:34|30045.77
11:25:35|30044.16
11:25:36|30044.17
11:25:37|30044.27
11:25:38|30046.45
11:25:39|30047.05
11:25:40|30048.54
11:25:41|30048.54
11:25:42|30050.
11:25:43|30052.98
11:25:44|30052.99
11:25:45|30053.26
11:25:46|30053.62
11:25:47|30054.06
11:25:48|30054.07
11:25:49|30054.06
11:25:50|30054.06
11:25:51|30054.07
11:25:52|30054.17
11:25:53|30054.16
11:25:54|30054.17
11:25:55|30050.36
11:25:56|30038.02
11:25:57|30037.45
11:25:58|30037.46
11:25:59|30042.96
11:26:00|30042.95
11:26:01|30040.84
11:26:02|30040.3
11:26:03|30040.31
11:26:04|30040.31
11:26:05|30040.3
11:26:07|30040.3
11:26:08|30031.27
11:26:09|30031.27
11:26:10|30035.36
11:26:10|30037.85
11:26:12|30045.36
11:26:13|30045.36
11:26:15|30049.16
11:26:16|30049.16
11:26:17|30049.16
11:26:18|30049.16
11:26:18|30049.15
11:26:20|30049.16
11:26:20|30049.16
11:26:22|30049.16
11:26:22|30043.61
11:26:24|30043.51
11:26:25|30042.83
11:26:26|30042.82
11:26:27|30042.83
11:26:27|30042.83
11:26:29|30042.83
11:26:29|30042.83
11:26:30|30042.82
11:26:32|30042.83
11:26:33|30042.83
11:26:34|30042.83
11:26:34|30042.83
11:26:35|30042.83
11:26:36|30042.83
11:26:37|30042.83
11:26:38|30042.83
11:26:40|30042.83
11:26:40|30043.62
11:26:41|30041.31
11:26:43|30041.32
11:26:44|30046.08
11:26:44|30047.6
11:26:46|30047.68
11:26:46|30047.67
11:26:47|30050.84
11:26:49|30053.12
11:26:50|30053.12
11:26:50|30053.12
11:26:52|30053.13
11:26:52|30053.12
11:26:53|30053.12
11:26:54|30053.13
11:26:55|30053.13
11:26:56|30053.12
11:26:57|30053.13
11:26:58|30053.13
11:26:59|30053.13
11:27:00|30053.12
11:27:01|30053.13
11:27:03|30049.2
11:27:03|30048.32
11:27:04|30048.33
11:27:06|30048.33
11:27:06|30048.33
11:27:08|30048.33
11:27:10|30048.33
11:27:11|30048.33
11:27:12|30048.33
11:27:13|30048.32
11:27:14|30048.04
11:27:15|30047.01
11:27:16|30047.02
11:27:17|30047.02
11:27:19|30049.81
11:27:20|30049.81
11:27:20|30049.82
11:27:21|30049.81
11:27:22|30053.13
11:27:24|30053.12
11:27:25|30056.34
11:27:26|30057.65
11:27:27|30060.87
11:27:28|30064.87
11:27:29|30065.89
11:27:30|30065.91
11:27:31|30065.91
11:27:32|30061.9
11:27:33|30061.07
11:27:34|30061.07
11:27:35|30061.07
11:27:36|30061.07
11:27:37|30061.07
11:27:38|30061.07
11:27:39|30059.51
11:27:40|30052.31
11:27:41|30049.37
11:27:42|30049.38
11:27:43|30049.38
11:27:44|30049.37
11:27:45|30049.37
11:27:46|30049.37
11:27:47|30049.38
11:27:48|30049.38
11:27:49|30049.37
11:27:50|30049.38
11:27:51|30049.38
11:27:52|30049.38
11:27:53|30049.37
11:27:54|30049.37
11:27:55|30049.37
11:27:56|30052.34
11:27:57|30053.5
11:27:58|30053.51
11:27:59|30057.43
11:28:00|30057.75
11:28:01|30060.63
11:28:02|30060.63
11:28:03|30060.64
11:28:04|30061.06
11:28:05|30061.05
11:28:06|30070.33
11:28:07|30072.64
11:28:09|30074.8
11:28:10|30075.65
11:28:12|30075.65
11:28:13|30075.65
11:28:14|30075.65
11:28:15|30075.65
11:28:16|30070.24
11:28:17|30070.
11:28:18|30075.3
11:28:19|30077.09
11:28:20|30077.09
11:28:21|30077.1
11:28:22|30079.16
11:28:23|30104.3
11:28:24|30095.47
11:28:25|30097.68
11:28:26|30095.47
11:28:27|30095.47
11:28:28|30095.48
11:28:29|30095.48
11:28:30|30095.48
11:28:31|30095.48
11:28:32|30096.37
11:28:33|30096.37
11:28:34|30096.37
11:28:35|30096.36
11:28:36|30091.57
11:28:37|30090.96
11:28:38|30093.13
11:28:39|30093.14
11:28:40|30093.13
11:28:41|30093.14
11:28:42|30093.13
11:28:43|30093.13
11:28:44|30093.14
11:28:45|30093.12
11:28:46|30093.11
11:28:47|30093.11
11:28:48|30093.12
11:28:49|30093.12
11:28:50|30093.11
11:28:51|30093.12
11:28:52|30093.11
11:28:53|30093.11
11:28:54|30093.12
11:28:55|30093.12
11:28:56|30093.12
11:28:57|30093.12
11:28:58|30093.11
11:29:00|30093.11
11:29:00|30093.11
11:29:02|30093.11
11:29:02|30093.11
11:29:03|30090.94
11:29:04|30090.95
11:29:05|30090.95
11:29:07|30090.94
11:29:07|30090.95
11:29:09|30090.94
11:29:11|30090.95
11:29:12|30090.94
11:29:13|30090.95
11:29:14|30090.94
11:29:16|30090.95
11:29:17|30090.95
11:29:18|30090.95
11:29:19|30090.95
11:29:20|30090.95
11:29:21|30090.94
11:29:22|30090.95
11:29:23|30090.95
11:29:24|30090.95
11:29:25|30092.74
11:29:26|30099.99
11:29:27|30101.8
11:29:28|30101.8
11:29:29|30101.8
11:29:30|30104.01
11:29:31|30107.51
11:29:32|30107.52
11:29:33|30112.34
11:29:34|30113.21
11:29:35|30113.21
11:29:36|30113.22
11:29:37|30113.21
11:29:38|30113.21
11:29:39|30113.21
11:29:40|30113.22
11:29:41|30113.22
11:29:42|30113.22
11:29:43|30113.23
11:29:44|30113.23
11:29:45|30113.23
11:29:46|30104.22
11:29:47|30099.69
11:29:48|30097.04
11:29:49|30096.96
11:29:50|30096.95
11:29:51|30094.53
11:29:52|30094.53
11:29:53|30094.54
11:29:54|30094.54
11:29:55|30094.54
11:29:56|30094.54
11:29:57|30095.97
11:29:58|30097.78
11:29:59|30097.83
11:30:00|30104.07
11:30:01|30104.07
11:30:02|30104.08
11:30:03|30106.29
11:30:04|30117.7
11:30:05|30113.41
11:30:06|30113.41
11:30:07|30115.84
11:30:08|30118.78
11:30:09|30118.78
11:30:11|30118.
11:30:12|30118.08
11:30:12|30121.95
11:30:14|30121.11
11:30:15|30118.11
11:30:16|30118.11
11:30:17|30109.83
11:30:18|30108.44
11:30:19|30106.31
11:30:20|30104.71
11:30:21|30104.5
11:30:22|30104.51
11:30:23|30110.43
11:30:24|30110.44
11:30:25|30112.75
11:30:26|30115.7
11:30:27|30115.7
11:30:28|30115.7
11:30:29|30115.69
11:30:31|30108.73
11:30:32|30108.72
11:30:32|30108.73
11:30:34|30108.72
11:30:34|30108.73
11:30:35|30104.51
11:30:36|30104.5
11:30:38|30104.51
11:30:38|30104.51
11:30:39|30104.5
11:30:40|30104.51
11:30:42|30104.5
11:30:42|30104.5
11:30:44|30104.5
11:30:44|30102.68
11:30:45|30099.42
11:30:46|30099.42
11:30:47|30099.42
11:30:48|30097.44
11:30:49|30091.07
11:30:50|30090.96
11:30:51|30090.
11:30:52|30090.01
11:30:53|30090.
11:30:54|30090.01
11:30:55|30090.
11:30:56|30090.01
11:30:58|30089.99
11:30:58|30089.99
11:30:59|30090.
11:31:00|30089.98
11:31:01|30085.98
11:31:03|30089.92
11:31:03|30089.93
11:31:04|30089.93
11:31:05|30089.92
11:31:07|30087.81
11:31:07|30085.19
11:31:08|30085.2
11:31:10|30087.91
11:31:11|30083.65
11:31:13|30083.65
11:31:14|30079.51
11:31:16|30078.41
11:31:17|30078.41
11:31:18|30078.41
11:31:19|30078.4
11:31:20|30078.41
11:31:21|30082.36
11:31:22|30082.37
11:31:23|30082.37
11:31:24|30082.36
11:31:25|30082.37
11:31:26|30082.37
11:31:27|30086.37
11:31:28|30087.74
11:31:29|30087.78
11:31:30|30087.78
11:31:31|30087.95
11:31:32|30087.95
11:31:33|30089.01
11:31:34|30089.03
11:31:35|30089.03
11:31:37|30089.03
11:31:37|30089.02
11:31:39|30089.03
11:31:39|30089.02
11:31:40|30089.03
11:31:42|30089.02
11:31:42|30089.02
11:31:43|30089.02
11:31:44|30089.03
11:31:46|30089.02
11:31:47|30089.03
11:31:47|30085.32
11:31:48|30085.33
11:31:49|30085.32
11:31:51|30085.21
11:31:52|30084.3
11:31:53|30084.31
11:31:53|30084.31
11:31:55|30084.31
11:31:55|30084.3
11:31:56|30084.31
11:31:58|30084.31
11:31:59|30084.31
11:31:59|30084.31
11:32:00|30084.3
11:32:01|30084.3
11:32:02|30084.31
11:32:03|30084.3
11:32:04|30084.31
11:32:05|30084.31
11:32:06|30084.3
11:32:07|30084.3
11:32:08|30084.31
11:32:09|30084.3
11:32:10|30084.31
11:32:12|30084.31
11:32:14|30084.31
11:32:15|30084.31
11:32:16|30084.31
11:32:17|30084.31
11:32:18|30084.3
11:32:19|30084.3
11:32:20|30084.03
11:32:21|30084.02
11:32:23|30073.18
11:32:24|30071.8
11:32:25|30071.77
11:32:26|30071.72
11:32:27|30070.52
11:32:28|30067.4
11:32:29|30067.4
11:32:30|30070.53
11:32:31|30070.52
11:32:32|30071.86
11:32:33|30071.86
11:32:34|30071.85
11:32:35|30071.85
11:32:36|30076.25
11:32:37|30076.25
11:32:38|30082.13
11:32:39|30082.22
11:32:40|30085.31
11:32:41|30085.32
11:32:42|30085.31
11:32:43|30085.31
11:32:44|30085.32
11:32:45|30085.31
11:32:46|30085.32
11:32:47|30085.32
11:32:48|30085.32
11:32:49|30085.33
11:32:50|30085.45
11:32:51|30087.44
11:32:52|30087.44
11:32:53|30087.43
11:32:54|30087.44
11:32:55|30087.44
11:32:56|30087.44
11:32:57|30087.44
11:32:58|30090.02
11:32:59|30090.03
11:33:00|30090.03
11:33:01|30090.02
11:33:02|30092.
11:33:03|30092.
11:33:04|30092.01
11:33:05|30092.8
11:33:06|30092.81
11:33:07|30092.81
11:33:08|30092.81
11:33:09|30092.81
11:33:10|30090.
11:33:11|30090.01
11:33:12|30090.01
11:33:13|30090.01
11:33:15|30091.65
11:33:16|30091.65
11:33:17|30091.65
11:33:18|30091.64
11:33:19|30091.65
11:33:21|30093.26
11:33:22|30087.23
11:33:22|30086.85
11:33:24|30084.82
11:33:25|30084.83
11:33:26|30083.35
11:33:27|30083.34
11:33:28|30083.33
11:33:29|30083.34
11:33:30|30083.34
11:33:31|30076.83
11:33:32|30076.84
11:33:33|30076.27
11:33:34|30076.27
11:33:35|30076.27
11:33:36|30076.27
11:33:37|30076.27
11:33:38|30075.83
11:33:39|30070.19
11:33:40|30070.18
11:33:41|30068.8
11:33:42|30067.68
11:33:43|30067.69
11:33:44|30067.69
11:33:45|30067.68
11:33:46|30067.69
11:33:47|30067.69
11:33:48|30067.69
11:33:49|30067.69
11:33:50|30067.69
11:33:51|30067.68
11:33:52|30076.29
11:33:53|30077.76
11:33:54|30077.76
11:33:55|30077.75
11:33:56|30077.76
11:33:57|30077.76
11:33:58|30077.76
11:33:59|30077.76
11:34:00|30077.75
11:34:01|30077.75
11:34:02|30077.76
11:34:03|30077.76
11:34:04|30077.76
11:34:05|30077.76
11:34:06|30077.76
11:34:07|30077.76
11:34:08|30077.76
11:34:09|30077.75
11:34:10|30077.76
11:34:11|30077.76
11:34:12|30077.76
11:34:13|30077.76
11:34:15|30077.76
11:34:16|30077.76
11:34:17|30077.75
11:34:18|30076.68
11:34:19|30076.24
11:34:20|30076.24
11:34:22|30076.24
11:34:23|30076.25
11:34:24|30076.25
11:34:24|30076.25
11:34:25|30077.05
11:34:26|30079.5
11:34:28|30083.02
11:34:28|30083.03
11:34:29|30083.02
11:34:31|30083.1
11:34:32|30083.14
11:34:32|30083.14
11:34:34|30083.33
11:34:35|30083.34
11:34:36|30081.05
11:34:37|30081.05
11:34:37|30079.28
11:34:38|30079.28
11:34:39|30079.29
11:34:41|30079.29
11:34:42|30079.29
11:34:42|30079.29
11:34:43|30082.16
11:34:45|30082.16
11:34:46|30082.16
11:34:47|30082.16
11:34:48|30082.16
11:34:49|30082.16
11:34:50|30082.15
11:34:50|30082.16
11:34:51|30082.16
11:34:53|30082.16
11:34:53|30082.16
11:34:54|30082.16
11:34:56|30082.15
11:34:57|30082.16
11:34:58|30082.15
11:34:58|30082.16
11:35:00|30082.15
11:35:01|30082.16
11:35:01|30082.16
11:35:02|30076.24
11:35:03|30076.25
11:35:04|30076.25
11:35:05|30076.25
11:35:06|30076.24
11:35:07|30075.
11:35:09|30074.99
11:35:09|30074.99
11:35:11|30074.99
11:35:12|30074.98
11:35:12|30074.98
11:35:14|30074.63
11:35:15|30060.86
11:35:17|30060.87
11:35:18|30060.86
11:35:18|30060.87
11:35:20|30060.86
11:35:21|30060.77
11:35:22|30060.77
11:35:23|30060.74
11:35:25|30060.73
11:35:26|30060.74
11:35:27|30060.74
11:35:28|30060.74
11:35:29|30060.74
11:35:30|30060.74
11:35:31|30060.74
11:35:32|30060.74
11:35:33|30060.74
11:35:34|30060.74
11:35:35|30060.73
11:35:36|30060.74
11:35:37|30060.74
11:35:38|30060.74
11:35:39|30060.73
11:35:40|30065.54
11:35:41|30067.93
11:35:42|30067.92
11:35:43|30067.92
11:35:44|30067.93
11:35:45|30067.93
11:35:46|30072.02
11:35:47|30072.03
11:35:48|30072.03
11:35:49|30072.03
11:35:50|30072.03
11:35:51|30072.08
11:35:52|30072.09
11:35:53|30072.09
11:35:54|30072.08
11:35:55|30072.09
11:35:56|30072.09
11:35:57|30072.09
11:35:58|30072.09
11:35:59|30072.08
11:36:00|30072.09
11:36:01|30066.06
11:36:03|30066.07
11:36:03|30066.06
11:36:04|30066.07
11:36:05|30066.07
11:36:06|30066.07
11:36:08|30066.07
11:36:08|30066.06
11:36:09|30066.07
11:36:10|30069.54
11:36:12|30069.54
11:36:12|30069.53
11:36:13|30069.53
11:36:14|30069.53
11:36:16|30069.54
11:36:18|30069.53
11:36:18|30069.53
11:36:19|30069.53
11:36:21|30069.53
11:36:23|30069.29
11:36:24|30069.04
11:36:24|30069.04
11:36:26|30069.03
11:36:27|30068.65
11:36:27|30068.66
11:36:29|30068.66
11:36:30|30068.65
11:36:31|30068.66
11:36:32|30065.8
11:36:33|30061.27
11:36:34|30060.51
11:36:35|30060.5
11:36:36|30060.47
11:36:37|30060.45
11:36:38|30060.45
11:36:39|30060.44
11:36:40|30060.45
11:36:41|30060.45
11:36:42|30060.44
11:36:43|30060.44
11:36:44|30060.45
11:36:45|30060.44
11:36:46|30060.45
11:36:47|30060.45
11:36:48|30060.45
11:36:49|30060.44
11:36:50|30060.44
11:36:51|30060.44
11:36:52|30060.45
11:36:53|30060.45
11:36:54|30060.44
11:36:55|30060.45
11:36:56|30060.45
11:36:57|30060.45
11:36:58|30060.44
11:36:59|30060.44
11:37:00|30060.45
11:37:01|30060.44
11:37:02|30060.45
11:37:03|30060.44
11:37:04|30060.45
11:37:05|30060.45
11:37:06|30060.45
11:37:07|30060.45
11:37:08|30060.45
11:37:09|30064.44
11:37:10|30064.48
11:37:11|30064.49
11:37:12|30064.49
11:37:13|30067.02
11:37:14|30067.02
11:37:15|30067.02
11:37:16|30067.02
11:37:18|30067.02
11:37:18|30067.01
11:37:19|30067.01
11:37:20|30067.31
11:37:22|30067.32
11:37:23|30065.24
11:37:24|30064.49
11:37:25|30061.69
11:37:26|30061.29
11:37:27|30061.3
11:37:28|30058.94
11:37:29|30058.94
11:37:30|30058.93
11:37:31|30052.36
11:37:32|30052.35
11:37:33|30052.36
11:37:34|30052.36
11:37:35|30052.36
11:37:36|30052.36
11:37:37|30052.36
11:37:38|30052.36
11:37:39|30052.36
11:37:40|30052.36
11:37:41|30052.36
11:37:42|30052.36
11:37:43|30052.35
11:37:44|30052.36
11:37:45|30052.36
11:37:46|30052.36
11:37:47|30052.36
11:37:48|30052.36
11:37:49|30052.36
11:37:50|30052.36
11:37:52|30052.36
11:37:52|30052.36
11:37:53|30052.36
11:37:54|30052.36
11:37:56|30052.35
11:37:56|30052.36
11:37:57|30052.36
11:37:59|30052.36
11:37:59|30052.36
11:38:01|30052.36
11:38:02|30059.61
11:38:03|30059.6
11:38:04|30059.6
11:38:05|30059.61
11:38:06|30059.6
11:38:07|30059.6
11:38:08|30058.37
11:38:09|30058.37
11:38:10|30058.37
11:38:11|30057.31
11:38:12|30057.31
11:38:13|30055.33
11:38:14|30055.33
11:38:15|30055.33
11:38:16|30050.85
11:38:17|30050.84
11:38:19|30044.83
11:38:20|30044.83
11:38:21|30044.82
11:38:21|30044.79
11:38:23|30044.79
11:38:24|30043.41
11:38:24|30043.41
11:38:26|30043.4
11:38:27|30043.41
11:38:28|30043.41
11:38:29|30043.4
11:38:30|30043.41
11:38:30|30047.23
11:38:31|30047.23
11:38:33|30047.23
11:38:34|30047.24
11:38:35|30047.23
11:38:35|30047.24
11:38:36|30047.25
11:38:38|30047.27
11:38:39|30047.28
11:38:39|30049.58
11:38:40|30049.59
11:38:42|30049.58
11:38:42|30049.59
11:38:43|30049.58
11:38:45|30049.59
11:38:46|30049.59
11:38:46|30049.58
11:38:47|30049.59
11:38:48|30049.59
11:38:50|30049.58
11:38:50|30049.58
11:38:51|30048.39
11:38:52|30048.4
11:38:53|30048.4
11:38:54|30048.39
11:38:55|30048.39
11:38:56|30048.39
11:38:57|30048.39
11:38:58|30048.4
11:39:00|30048.4
11:39:00|30048.1
11:39:01|30048.09
11:39:03|30048.1
11:39:03|30048.1
11:39:04|30048.1
11:39:05|30048.1
11:39:07|30048.1
11:39:07|30048.09
11:39:09|30048.1
11:39:10|30048.05
11:39:10|30048.02
11:39:11|30048.03
11:39:12|30048.02
11:39:14|30048.02
11:39:14|30048.03
11:39:15|30048.03
11:39:17|30048.03
11:39:17|30048.03
11:39:19|30047.24
11:39:21|30047.25
11:39:22|30047.21
11:39:22|30047.21
11:39:24|30047.2
11:39:24|30047.2
11:39:26|30047.2
11:39:27|30047.21
11:39:28|30047.21
11:39:29|30047.21
11:39:31|30047.21
11:39:32|30047.2
11:39:33|30047.21
11:39:34|30047.21
11:39:35|30047.2
11:39:36|30047.21
11:39:37|30047.2
11:39:37|30047.21
11:39:38|30047.2
11:39:40|30047.21
11:39:42|30047.21
11:39:43|30047.21
11:39:43|30047.21
11:39:45|30047.21
11:39:45|30047.21
11:39:47|30047.2
11:39:48|30047.21
11:39:49|30047.2
11:39:50|30047.21
11:39:51|30047.21
11:39:52|30047.21
11:39:52|30047.23
11:39:54|30047.24
11:39:54|30047.23
11:39:55|30047.23
11:39:56|30047.24
11:39:58|30047.45
11:39:58|30053.83
11:39:59|30053.84
11:40:00|30053.84
11:40:02|30053.83
11:40:02|30053.83
11:40:04|30053.84
11:40:04|30053.84
11:40:05|30053.84
11:40:07|30055.69
11:40:08|30055.69
11:40:09|30057.99
11:40:10|30057.99
11:40:11|30057.99
11:40:12|30057.98
11:40:13|30057.99
11:40:14|30057.99
11:40:15|30057.99
11:40:16|30057.99
11:40:17|30057.99
11:40:18|30057.99
11:40:19|30057.99
11:40:21|30061.02
11:40:22|30065.33
11:40:23|30065.33
11:40:23|30065.85
11:40:25|30072.25
11:40:26|30076.28
11:40:26|30076.28
11:40:28|30076.27
11:40:29|30076.28
11:40:29|30077.49
11:40:31|30077.48
11:40:32|30077.49
11:40:32|30079.04
11:40:34|30079.18
11:40:35|30079.18
11:40:35|30079.19
11:40:37|30079.19
11:40:38|30079.18
11:40:38|30073.09
11:40:40|30070.55
11:40:41|30070.56
11:40:42|30070.56
11:40:42|30070.56
11:40:43|30070.56
11:40:44|30070.56
11:40:46|30070.55
11:40:46|30070.56
11:40:47|30070.56
11:40:49|30070.56
11:40:49|30070.56
11:40:50|30070.56
11:40:51|30070.55
11:40:53|30070.56
11:40:54|30070.56
11:40:54|30070.55
11:40:55|30070.56
11:40:56|30070.56
11:40:58|30070.56
11:40:58|30070.56
11:41:00|30070.55
11:41:00|30068.2
11:41:01|30065.69
11:41:03|30063.28
11:41:04|30063.28
11:41:05|30063.28
11:41:06|30063.28
11:41:07|30063.28
11:41:08|30063.28
11:41:09|30063.27
11:41:10|30071.59
11:41:11|30073.29
11:41:12|30075.5
11:41:13|30075.51
11:41:14|30079.17
11:41:15|30079.18
11:41:16|30079.17
11:41:17|30079.17
11:41:18|30079.18
11:41:19|30079.18
11:41:20|30079.18
11:41:22|30079.18
11:41:23|30079.18
11:41:24|30080.17
11:41:25|30080.18
11:41:26|30080.17
11:41:28|30080.17
11:41:28|30080.17
11:41:30|30080.17
11:41:31|30080.18
11:41:32|30080.18
11:41:33|30080.17
11:41:33|30080.18
11:41:35|30080.18
11:41:35|30080.17
11:41:36|30080.01
11:41:38|30080.
11:41:39|30080.
11:41:39|30080.
11:41:41|30080.01
11:41:41|30080.01
11:41:43|30080.01
11:41:43|30080.01
11:41:45|30080.01
11:41:46|30080.
11:41:47|30080.01
11:41:47|30080.01
11:41:49|30080.01
11:41:50|30080.01
11:41:51|30080.01
11:41:52|30080.01
11:41:53|30080.01
11:41:54|30080.01
11:41:55|30080.01
11:41:56|30080.
11:41:57|30080.
11:41:58|30080.01
11:41:59|30080.01
11:42:00|30080.01
11:42:01|30080.01
11:42:02|30080.01
11:42:03|30080.
11:42:04|30080.01
11:42:05|30080.01
11:42:06|30072.99
11:42:07|30072.99
11:42:08|30073.
11:42:09|30070.
11:42:10|30069.1
11:42:12|30065.02
11:42:13|30065.03
11:42:13|30065.
11:42:15|30063.29
11:42:16|30063.29
11:42:17|30063.29
11:42:17|30062.94
11:42:19|30062.74
11:42:19|30059.89
11:42:20|30059.89
11:42:22|30059.89
11:42:23|30059.89
11:42:25|30059.88
11:42:26|30059.89
11:42:28|30059.89
11:42:28|30059.89
11:42:30|30059.89
11:42:31|30059.89
11:42:32|30059.88
11:42:33|30059.89
11:42:34|30059.89
11:42:35|30059.88
11:42:36|30059.26
11:42:37|30059.26
11:42:38|30059.26
11:42:39|30059.26
11:42:40|30059.27
11:42:41|30059.27
11:42:42|30059.26
11:42:43|30059.27
11:42:44|30059.27
11:42:45|30059.27
11:42:46|30059.87
11:42:48|30059.87
11:42:48|30059.87
11:42:50|30059.87
11:42:51|30059.87
11:42:51|30059.87
11:42:53|30059.88
11:42:53|30059.88
11:42:55|30059.87
11:42:55|30059.87
11:42:56|30059.88
11:42:58|30059.88
11:42:59|30059.88
11:42:59|30059.87
11:43:01|30059.87
11:43:02|30059.87
11:43:02|30059.88
11:43:04|30059.88
11:43:05|30059.88
11:43:05|30059.88
11:43:06|30059.88
11:43:07|30063.45
11:43:09|30073.
11:43:10|30074.19
11:43:10|30074.19
11:43:12|30074.19
11:43:13|30074.19
11:43:14|30074.19
11:43:14|30074.19
11:43:15|30074.19
11:43:17|30074.18
11:43:18|30074.54
11:43:19|30074.6
11:43:19|30074.6
11:43:20|30074.62
11:43:22|30074.99
11:43:23|30075.67
11:43:25|30071.59
11:43:26|30071.6
11:43:28|30071.6
11:43:29|30071.6
11:43:31|30067.92
11:43:31|30067.7
11:43:33|30066.6
11:43:34|30066.35
11:43:35|30063.39
11:43:36|30061.75
11:43:37|30061.75
11:43:38|30061.74
11:43:38|30061.75
11:43:40|30061.74
11:43:40|30061.71
11:43:42|30061.72
11:43:42|30061.72
11:43:44|30061.72
11:43:45|30061.72
11:43:45|30061.72
11:43:47|30061.72
11:43:47|30061.71
11:43:48|30061.72
11:43:49|30063.39
11:43:50|30066.63
11:43:52|30066.7
11:43:52|30066.7
11:43:54|30066.7
11:43:55|30066.71
11:43:56|30066.7
11:43:56|30066.71
11:43:57|30066.7
11:43:58|30066.71
11:44:00|30066.71
11:44:00|30066.71
11:44:01|30066.7
11:44:03|30066.7
11:44:03|30066.7
11:44:04|30066.71
11:44:06|30066.7
11:44:07|30066.71
11:44:08|30066.7
11:44:08|30066.71
11:44:10|30066.71
11:44:10|30066.71
11:44:11|30066.71
11:44:13|30066.71
11:44:14|30066.71
11:44:14|30067.51
11:44:16|30077.81
11:44:16|30077.81
11:44:18|30077.82
11:44:18|30077.81
11:44:20|30077.81
11:44:20|30073.45
11:44:21|30073.45
11:44:22|30073.46
11:44:24|30073.46
11:44:26|30073.45
11:44:27|30073.46
11:44:28|30073.45
11:44:29|30073.45
11:44:31|30074.87
11:44:32|30076.68
11:44:33|30077.49
11:44:34|30082.74
11:44:35|30083.06
11:44:36|30079.2
11:44:37|30077.81
11:44:38|30077.81
11:44:39|30077.83
11:44:41|30078.73
11:44:41|30079.17
11:44:43|30079.28
11:44:44|30083.02
11:44:45|30085.61
11:44:46|30085.6
11:44:47|30085.6
11:44:47|30085.61
11:44:49|30085.61
11:44:50|30085.61
11:44:50|30085.61
11:44:51|30085.61
11:44:53|30085.61
11:44:54|30085.61
11:44:55|30085.6
11:44:55|30085.61
11:44:56|30085.6
11:44:58|30085.6
11:44:58|30085.61
11:44:59|30085.85
11:45:01|30082.21
11:45:01|30082.21
11:45:03|30075.07
11:45:04|30075.07
11:45:05|30075.08
11:45:07|30074.55
11:45:07|30074.54
11:45:08|30074.54
11:45:10|30074.54
11:45:11|30077.35
11:45:11|30078.36
11:45:13|30078.37
11:45:14|30078.37
11:45:14|30078.37
11:45:16|30078.38
11:45:17|30078.38
11:45:17|30078.38
11:45:18|30074.1
11:45:19|30074.1
11:45:21|30074.1
11:45:22|30073.03
11:45:23|30073.04
11:45:23|30073.04
11:45:24|30073.03
11:45:26|30077.1
11:45:27|30077.11
11:45:29|30077.11
11:45:30|30077.1
11:45:31|30077.1
11:45:32|30077.1
11:45:33|30077.11
11:45:34|30077.1
11:45:35|30077.1
11:45:36|30077.1
11:45:37|30077.11
11:45:38|30077.1
11:45:39|30077.11
11:45:40|30077.11
11:45:41|30077.1
11:45:42|30077.11
11:45:43|30077.1
11:45:44|30077.1
11:45:45|30077.11
11:45:46|30077.11
11:45:47|30077.11
11:45:48|30077.1
11:45:49|30077.1
11:45:51|30073.47
11:45:51|30072.26
11:45:53|30071.6
11:45:54|30071.6
11:45:55|30071.61
11:45:56|30071.61
11:45:57|30071.61
11:45:58|30071.61
11:45:59|30071.61
11:46:00|30078.6
11:46:01|30078.6
11:46:02|30080.58
11:46:03|30080.58
11:46:05|30080.59
11:46:05|30080.59
11:46:06|30080.58
11:46:08|30080.58
11:46:08|30080.59
11:46:09|30080.59
11:46:10|30080.59
11:46:11|30080.58
11:46:13|30080.59
11:46:13|30080.59
11:46:15|30080.59
11:46:16|30084.44
11:46:16|30084.82
11:46:17|30084.86
11:46:19|30084.85
11:46:20|30084.85
11:46:20|30084.86
11:46:21|30084.85
11:46:22|30084.86
11:46:23|30083.41
11:46:24|30079.69
11:46:26|30077.42
11:46:28|30075.21
11:46:29|30075.2
11:46:30|30075.21
11:46:32|30075.21
11:46:33|30075.2
11:46:34|30075.2
11:46:36|30075.21
11:46:37|30075.2
11:46:38|30075.21
11:46:39|30075.21
11:46:40|30075.21
11:46:41|30075.2
11:46:42|30075.2
11:46:43|30075.21
11:46:44|30075.2
11:46:45|30075.21
11:46:46|30075.21
11:46:47|30075.2
11:46:48|30075.2
11:46:49|30075.2
11:46:50|30075.21
11:46:51|30075.21
11:46:52|30075.21
11:46:53|30075.2
11:46:54|30075.2
11:46:55|30075.21
11:46:56|30075.21
11:46:57|30075.21
11:46:58|30076.69
11:46:59|30076.69
11:47:00|30076.69
11:47:01|30076.69
11:47:02|30081.54
11:47:03|30081.78
11:47:04|30090.
11:47:05|30090.49
11:47:06|30091.19
11:47:07|30091.19
11:47:08|30091.19
11:47:09|30091.18
11:47:10|30091.18
11:47:11|30091.18
11:47:12|30091.18
11:47:13|30091.18
11:47:14|30091.18
11:47:15|30091.19
11:47:16|30091.19
11:47:17|30091.19
11:47:18|30091.19
11:47:19|30091.19
11:47:20|30091.19
11:47:21|30091.19
11:47:22|30091.19
11:47:23|30091.19
11:47:24|30091.19
11:47:25|30091.19
11:47:26|30091.19
11:47:28|30091.98
11:47:29|30088.17
11:47:31|30087.84
11:47:32|30087.84
11:47:32|30087.83
11:47:34|30087.84
11:47:35|30087.84
11:47:36|30087.84
11:47:36|30087.84
11:47:38|30087.83
11:47:39|30087.83
11:47:40|30087.84
11:47:41|30087.83
11:47:42|30087.83
11:47:43|30087.84
11:47:44|30089.33
11:47:45|30089.33
11:47:46|30089.33
11:47:47|30089.32
11:47:48|30089.33
11:47:49|30089.33
11:47:50|30089.33
11:47:51|30089.33
11:47:52|30089.33
11:47:53|30089.32
11:47:54|30089.33
11:47:55|30089.33
11:47:56|30089.32
11:47:57|30089.33
11:47:58|30089.33
11:48:00|30089.32
11:48:00|30089.33
11:48:02|30097.97
11:48:03|30098.
11:48:03|30098.01
11:48:05|30098.01
11:48:05|30098.01
11:48:06|30098.05
11:48:08|30099.
11:48:09|30099.2
11:48:09|30099.73
11:48:10|30100.
11:48:11|30111.16
11:48:12|30114.76
11:48:14|30114.76
11:48:15|30114.76
11:48:15|30114.77
11:48:16|30114.77
11:48:18|30114.78
11:48:18|30114.78
11:48:20|30114.96
11:48:20|30103.96
11:48:21|30103.95
11:48:22|30103.96
11:48:24|30103.96
11:48:25|30103.89
11:48:25|30103.9
11:48:26|30103.89
11:48:28|30103.9
11:48:30|30103.89
11:48:32|30103.89
11:48:33|30103.9
11:48:34|30103.95
11:48:34|30104.44
11:48:36|30105.95
11:48:38|30108.9
11:48:38|30107.8
11:48:39|30107.81
11:48:40|30112.97
11:48:41|30112.97
11:48:42|30112.96
11:48:43|30112.96
11:48:44|30112.96
11:48:45|30112.97
11:48:46|30112.96
11:48:48|30120.58
11:48:49|30124.99
11:48:50|30125.46
11:48:51|30132.99
11:48:52|30133.
11:48:53|30133.03
11:48:54|30133.03
11:48:56|30133.04
11:48:56|30128.18
11:48:57|30128.19
11:48:58|30128.19
11:48:59|30128.18
11:49:00|30128.09
11:49:01|30127.59
11:49:02|30127.59
11:49:03|30125.36
11:49:04|30121.55
11:49:05|30121.56
11:49:06|30121.56
11:49:07|30121.56
11:49:08|30121.55
11:49:09|30121.56
11:49:10|30121.56
11:49:11|30124.57
11:49:12|30124.58
11:49:13|30124.58
11:49:14|30124.58
11:49:15|30124.57
11:49:16|30124.57
11:49:17|30124.57
11:49:18|30124.58
11:49:19|30124.57
11:49:20|30124.57
11:49:21|30124.58
11:49:22|30120.14
11:49:23|30120.45
11:49:24|30120.9
11:49:25|30121.37
11:49:26|30121.37
11:49:27|30121.37
11:49:28|30121.38
11:49:30|30121.37
11:49:32|30121.37
11:49:32|30120.52
11:49:33|30117.58
11:49:34|30117.58
11:49:35|30117.58
11:49:37|30117.57
11:49:38|30117.57
11:49:39|30117.58
11:49:40|30117.58
11:49:41|30117.58
11:49:42|30117.58
11:49:43|30117.58
11:49:44|30117.58
11:49:45|30116.07
11:49:46|30116.06
11:49:47|30116.07
11:49:48|30116.07
11:49:49|30116.07
11:49:49|30116.06
11:49:51|30116.07
11:49:52|30116.06
11:49:53|30116.07
11:49:54|30116.07
11:49:56|30116.06
11:49:56|30116.07
11:49:57|30116.06
11:49:58|30116.07
11:49:59|30116.07
11:50:01|30117.55
11:50:02|30117.55
11:50:03|30117.56
11:50:04|30117.57
11:50:05|30117.58
11:50:07|30120.62
11:50:07|30120.62
11:50:08|30120.62
11:50:09|30120.64
11:50:10|30120.7
11:50:11|30120.7
11:50:12|30120.72
11:50:13|30120.72
11:50:14|30120.72
11:50:15|30120.72
11:50:16|30120.72
11:50:17|30120.72
11:50:18|30120.93
11:50:19|30120.93
11:50:20|30120.93
11:50:21|30120.94
11:50:22|30120.93
11:50:23|30120.94
11:50:24|30120.94
11:50:25|30120.93
11:50:26|30120.94
11:50:27|30120.93
11:50:28|30120.94
11:50:30|30120.94
11:50:31|30120.99
11:50:32|30121.28
11:50:34|30121.28
11:50:35|30121.29
11:50:37|30114.55
11:50:37|30114.56
11:50:38|30114.56
11:50:39|30114.56
11:50:40|30114.55
11:50:42|30114.56
11:50:43|30114.56
11:50:44|30114.56
11:50:45|30114.56
11:50:45|30114.56
11:50:47|30114.56
11:50:49|30114.56
11:50:49|30114.56
11:50:50|30121.82
11:50:51|30121.95
11:50:52|30124.99
11:50:53|30125.
11:50:54|30125.
11:50:55|30124.99
11:50:56|30122.66
11:50:57|30122.66
11:50:58|30122.65
11:50:59|30122.66
11:51:01|30122.66
11:51:02|30114.55
11:51:02|30114.55
11:51:04|30114.55
11:51:04|30113.07
11:51:06|30113.06
11:51:07|30113.06
11:51:08|30113.06
11:51:09|30113.05
11:51:09|30112.97
11:51:11|30111.63
11:51:12|30111.64
11:51:13|30111.64
11:51:13|30110.75
11:51:15|30110.71
11:51:16|30107.92
11:51:17|30107.59
11:51:18|30105.53
11:51:19|30105.52
11:51:19|30105.51
11:51:20|30104.05
11:51:22|30104.03
11:51:23|30104.01
11:51:23|30104.01
11:51:25|30104.
11:51:26|30104.01
11:51:26|30104.
11:51:27|30107.91
11:51:29|30107.92
11:51:30|30107.91
11:51:32|30107.92
11:51:32|30107.92
11:51:33|30107.92
11:51:34|30107.92
11:51:36|30107.92
11:51:38|30107.91
11:51:38|30107.92
11:51:39|30107.92
11:51:40|30107.92
11:51:41|30107.96
11:51:42|30109.7
11:51:43|30109.7
11:51:45|30109.7
11:51:46|30109.69
11:51:47|30109.7
11:51:48|30109.7
11:51:48|30109.7
11:51:51|30109.69
11:51:51|30109.69
11:51:52|30109.7
11:51:53|30109.69
11:51:54|30109.7
11:51:55|30119.51
11:51:56|30121.24
11:51:57|30121.73
11:51:58|30121.73
11:52:00|30121.73
11:52:01|30121.74
11:52:01|30119.5
11:52:03|30119.51
11:52:04|30119.5
11:52:05|30119.5
11:52:06|30119.51
11:52:07|30118.77
11:52:08|30118.77
11:52:09|30118.78
11:52:09|30118.77
11:52:11|30118.78
11:52:12|30118.78
11:52:13|30118.78
11:52:14|30123.98
11:52:15|30121.58
11:52:16|30120.79
11:52:17|30121.59
11:52:18|30121.58
11:52:19|30121.58
11:52:20|30121.58
11:52:21|30121.59
11:52:22|30125.
11:52:22|30125.2
11:52:23|30126.26
11:52:24|30133.36
11:52:26|30133.36
11:52:26|30134.96
11:52:28|30137.5
11:52:29|30137.91
11:52:29|30137.99
11:52:31|30144.77
11:52:33|30148.88
11:52:34|30149.99
11:52:36|30147.14
11:52:36|30147.12
11:52:37|30147.13
11:52:38|30147.13
11:52:40|30137.92
11:52:42|30138.72
11:52:42|30143.46
11:52:43|30130.14
11:52:44|30130.15
11:52:45|30130.15
11:52:46|30130.15
11:52:47|30130.15
11:52:48|30130.15
11:52:49|30130.14
11:52:50|30130.14
11:52:52|30130.09
11:52:53|30130.09
11:52:54|30130.09
11:52:55|30130.09
11:52:56|30130.09
11:52:57|30136.12
11:52:57|30136.12
11:52:58|30143.91
11:53:00|30147.13
11:53:01|30150.
11:53:01|30158.12
11:53:03|30158.02
11:53:04|30170.
11:53:05|30170.
11:53:06|30172.99
11:53:06|30177.77
11:53:08|30177.42
11:53:08|30176.46
11:53:10|30170.86
11:53:11|30170.01
11:53:12|30162.95
11:53:13|30162.95
11:53:14|30162.94
11:53:15|30156.52
11:53:16|30157.75
11:53:17|30156.51
11:53:18|30156.51
11:53:19|30156.5
11:53:20|30156.47
11:53:21|30152.9
11:53:22|30154.49
11:53:23|30161.21
11:53:24|30164.39
11:53:24|30164.4
11:53:26|30164.39
11:53:27|30168.31
11:53:28|30168.32
11:53:29|30168.31
11:53:30|30168.32
11:53:30|30168.32
11:53:32|30163.07
11:53:34|30160.63
11:53:34|30160.62
11:53:36|30160.11
11:53:38|30157.02
11:53:39|30156.52
11:53:40|30155.02
11:53:41|30155.02
11:53:41|30155.01
11:53:43|30155.02
11:53:45|30155.01
11:53:45|30155.01
11:53:46|30155.02
11:53:47|30155.02
11:53:48|30159.58
11:53:49|30160.47
11:53:50|30164.4
11:53:51|30164.4
11:53:52|30164.39
11:53:53|30164.4
11:53:54|30164.39
11:53:55|30162.61
11:53:56|30160.34
11:53:57|30163.73
11:53:58|30164.15
11:53:59|30164.14
11:54:00|30164.15
11:54:01|30164.14
11:54:02|30168.48
11:54:03|30169.01
11:54:04|30175.42
11:54:05|30175.42
11:54:06|30183.94
11:54:07|30184.01
11:54:08|30184.01
11:54:09|30181.12
11:54:10|30181.1
11:54:11|30181.1
11:54:12|30181.1
11:54:13|30189.02
11:54:14|30197.79
11:54:15|30193.19
11:54:16|30187.72
11:54:17|30182.56
11:54:18|30182.55
11:54:19|30182.56
11:54:20|30185.35
11:54:21|30185.36
11:54:22|30192.83
11:54:23|30190.53
11:54:24|30190.52
11:54:25|30194.92
11:54:26|30194.92
11:54:27|30197.8
11:54:28|30200.44
11:54:29|30207.63
11:54:30|30199.28
11:54:31|30198.42
11:54:32|30198.43
11:54:34|30203.03
11:54:36|30203.03
11:54:36|30198.43
11:54:37|30191.33
11:54:38|30191.34
11:54:39|30186.87
11:54:40|30185.85
11:54:41|30183.86
11:54:42|30183.86
11:54:43|30183.85
11:54:45|30183.85
11:54:46|30183.85
11:54:47|30183.86
11:54:48|30183.85
11:54:49|30184.75
11:54:50|30184.74
11:54:51|30184.74
11:54:52|30183.12
11:54:53|30180.93
11:54:54|30180.94
11:54:55|30180.94
11:54:56|30180.93
11:54:57|30180.93
11:54:58|30180.94
11:54:59|30180.93
11:55:00|30180.94
11:55:01|30180.74
11:55:01|30180.75
11:55:03|30171.61
11:55:04|30178.55
11:55:05|30177.04
11:55:06|30177.04
11:55:07|30177.04
11:55:08|30177.04
11:55:09|30177.04
11:55:09|30177.03
11:55:11|30174.38
11:55:11|30169.84
11:55:12|30166.95
11:55:14|30166.87
11:55:15|30166.87
11:55:16|30166.87
11:55:17|30166.87
11:55:18|30166.41
11:55:18|30164.14
11:55:20|30164.14
11:55:21|30164.06
11:55:22|30160.88
11:55:23|30158.33
11:55:24|30158.1
11:55:25|30158.24
11:55:26|30159.59
11:55:27|30159.58
11:55:28|30159.58
11:55:28|30159.58
11:55:30|30159.59
11:55:31|30159.58
11:55:32|30159.59
11:55:33|30160.39
11:55:34|30171.44
11:55:36|30171.45
11:55:36|30171.45
11:55:38|30171.89
11:55:40|30179.99
11:55:40|30180.
11:55:41|30180.
11:55:42|30179.99
11:55:43|30179.99
11:55:44|30180.
11:55:45|30180.
11:55:47|30180.
11:55:47|30180.
11:55:48|30182.17
11:55:49|30183.75
11:55:50|30184.74
11:55:51|30184.73
11:55:52|30184.74
11:55:53|30184.74
11:55:54|30184.73
11:55:55|30184.73
11:55:56|30171.93
11:55:58|30171.93
11:55:59|30171.71
11:56:00|30171.71
11:56:00|30174.16
11:56:02|30175.6
11:56:03|30175.6
11:56:04|30175.61
11:56:05|30175.61
11:56:05|30175.61
11:56:07|30175.6
11:56:08|30175.61
11:56:09|30175.61
11:56:10|30180.76
11:56:11|30182.41
11:56:13|30182.42
11:56:13|30182.42
11:56:14|30182.43
11:56:15|30182.43
11:56:16|30182.43
11:56:17|30182.43
11:56:18|30182.42
11:56:19|30182.42
11:56:20|30182.42
11:56:21|30178.24
11:56:22|30174.1
11:56:23|30174.09
11:56:25|30174.09
11:56:25|30174.1
11:56:28|30174.1
11:56:28|30174.1
11:56:29|30174.1
11:56:30|30174.1
11:56:32|30174.1
11:56:33|30174.1
11:56:33|30174.09
11:56:35|30174.1
11:56:36|30174.1
11:56:38|30174.09
11:56:39|30174.1
11:56:41|30174.1
11:56:42|30174.1
11:56:43|30174.09
11:56:44|30173.24
11:56:46|30172.58
11:56:46|30172.58
11:56:47|30172.59
11:56:48|30172.58
11:56:49|30172.58
11:56:50|30172.59
11:56:51|30172.59
11:56:52|30172.59
11:56:53|30172.59
11:56:54|30172.59
11:56:55|30172.59
11:56:56|30172.59
11:56:57|30172.59
11:56:58|30172.59
11:56:59|30169.99
11:57:00|30170.
11:57:01|30170.
11:57:03|30170.
11:57:04|30170.
11:57:05|30170.
11:57:05|30170.
11:57:07|30169.99
11:57:08|30164.93
11:57:09|30164.94
11:57:09|30164.94
11:57:11|30164.93
11:57:11|30164.93
11:57:13|30164.93
11:57:14|30161.55
11:57:15|30161.55
11:57:16|30161.54
11:57:17|30161.54
11:57:18|30161.55
11:57:19|30161.55
11:57:20|30156.19
11:57:21|30156.19
11:57:21|30156.18
11:57:23|30156.19
11:57:24|30156.17
11:57:25|30156.16
11:57:26|30156.17
11:57:26|30156.17
11:57:28|30156.16
11:57:28|30164.75
11:57:30|30167.34
11:57:31|30167.33
11:57:32|30167.34
11:57:33|30167.33
11:57:33|30167.33
11:57:35|30167.34
11:57:35|30167.34
11:57:38|30167.33
11:57:39|30167.34
11:57:41|30167.34
11:57:42|30167.34
11:57:42|30162.27
11:57:44|30161.07
11:57:45|30161.07
11:57:45|30161.07
11:57:47|30161.08
11:57:47|30161.08
11:57:49|30161.07
11:57:50|30161.08
11:57:51|30162.27
11:57:52|30162.27
11:57:54|30162.28
11:57:54|30162.28
11:57:55|30162.28
11:57:57|30162.27
11:57:58|30163.33
11:57:59|30163.51
11:58:00|30163.52
11:58:02|30163.52
11:58:02|30163.52
11:58:03|30163.51
11:58:04|30163.63
11:58:05|30163.67
11:58:06|30163.67
11:58:07|30167.33
11:58:08|30167.36
11:58:09|30168.32
11:58:10|30168.32
11:58:11|30168.32
11:58:12|30170.
11:58:13|30172.09
11:58:14|30172.09
11:58:15|30172.09
11:58:16|30172.09
11:58:17|30172.08
11:58:18|30172.09
11:58:19|30172.09
11:58:20|30172.08
11:58:21|30172.08
11:58:22|30172.09
11:58:23|30172.09
11:58:24|30172.09
11:58:25|30172.08
11:58:26|30172.08
11:58:27|30168.54
11:58:28|30171.84
11:58:29|30171.88
11:58:30|30171.89
11:58:32|30171.92
11:58:32|30171.97
11:58:33|30172.16
11:58:34|30172.18
11:58:35|30172.59
11:58:36|30172.59
11:58:38|30173.23
11:58:40|30173.23
11:58:40|30173.24
11:58:42|30173.66
11:58:44|30173.95
11:58:44|30173.95
11:58:45|30173.96
11:58:46|30173.95
11:58:47|30173.95
11:58:49|30173.96
11:58:50|30173.95
11:58:51|30190.6
11:58:52|30192.56
11:58:53|30195.49
11:58:54|30195.5
11:58:55|30195.5
11:58:56|30195.5
11:58:57|30197.
11:58:57|30199.94
11:58:59|30197.
11:59:00|30197.
11:59:01|30197.
11:59:02|30196.99
11:59:02|30189.16
11:59:04|30184.19
11:59:05|30184.19
11:59:06|30178.44
11:59:07|30178.44
11:59:08|30178.44
11:59:09|30178.45
11:59:10|30178.45
11:59:11|30178.45
11:59:12|30178.45
11:59:13|30178.45
11:59:14|30182.31
11:59:15|30188.94
11:59:15|30190.52
11:59:17|30195.48
11:59:18|30195.7
11:59:19|30196.98
11:59:19|30196.99
11:59:21|30196.99
11:59:22|30196.99
11:59:22|30196.99
11:59:24|30191.41
11:59:25|30191.41
11:59:25|30186.82
11:59:26|30186.51
11:59:28|30186.51
11:59:29|30186.51
11:59:29|30186.51
11:59:31|30186.51
11:59:33|30186.51
11:59:33|30186.51
11:59:34|30186.51
11:59:35|30189.37
11:59:36|30189.45
11:59:37|30189.45
11:59:39|30189.46
11:59:41|30179.57
11:59:41|30178.46
11:59:42|30178.46
11:59:43|30178.46
11:59:45|30178.45
11:59:47|30178.02
11:59:48|30177.83
11:59:48|30177.82
11:59:49|30177.83
11:59:51|30177.82
11:59:51|30177.83
11:59:52|30177.82
11:59:54|30177.82
11:59:54|30177.8
11:59:56|30177.8
11:59:57|30173.67
11:59:58|30173.66
11:59:59|30173.67
12:00:01|30173.67
12:00:02|30173.67
12:00:02|30173.66
12:00:04|30176.47
12:00:05|30185.33
12:00:05|30185.4
12:00:06|30186.64
12:00:08|30186.64
12:00:08|30186.63
12:00:10|30186.63
12:00:10|30186.62
12:00:11|30186.62
12:00:12|30186.63
12:00:13|30186.62
12:00:14|30180.59
12:00:16|30173.66
12:00:17|30174.56
12:00:18|30174.56
12:00:19|30173.67
12:00:20|30165.01
12:00:21|30163.27
12:00:22|30164.83
12:00:23|30163.51
12:00:24|30163.18
12:00:25|30162.24
12:00:26|30162.25
12:00:27|30162.24
12:00:28|30162.25
12:00:29|30162.24
12:00:30|30162.24
12:00:31|30162.25
12:00:32|30162.24
12:00:33|30162.25
12:00:34|30166.29
12:00:35|30166.61
12:00:36|30166.61
12:00:37|30166.62
12:00:38|30166.61
12:00:39|30166.62
12:00:41|30166.62
12:00:42|30166.62
12:00:44|30166.61
12:00:44|30166.61
12:00:45|30166.61
12:00:46|30166.62
12:00:47|30166.61
12:00:49|30166.61
12:00:50|30166.62
12:00:51|30166.61
12:00:52|30166.62
12:00:53|30166.62
12:00:53|30166.61
12:00:55|30166.61
12:00:56|30166.62
12:00:57|30166.62
12:00:58|30166.61
12:00:59|30166.82
12:01:00|30166.82
12:01:01|30166.82
12:01:02|30166.82
12:01:03|30166.82
12:01:04|30166.83
12:01:05|30162.97
12:01:06|30160.79
12:01:07|30160.8
12:01:09|30163.18
12:01:09|30163.19
12:01:10|30163.19
12:01:12|30163.19
12:01:12|30163.19
12:01:14|30167.46
12:01:14|30167.47
12:01:16|30167.58
12:01:16|30167.58
12:01:17|30167.58
12:01:18|30167.58
12:01:19|30167.57
12:01:20|30167.58
12:01:21|30167.57
12:01:23|30167.58
12:01:23|30167.58
12:01:24|30167.58
12:01:25|30169.53
12:01:26|30169.53
12:01:27|30169.54
12:01:29|30169.54
12:01:30|30169.53
12:01:31|30167.57
12:01:31|30167.58
12:01:32|30147.96
12:01:33|30150.4
12:01:34|30150.41
12:01:35|30150.4
12:01:37|30150.41
12:01:37|30150.41
12:01:38|30150.4
12:01:40|30150.41
12:01:41|30150.19
12:01:43|30150.19
12:01:43|30150.19
12:01:45|30150.19
12:01:46|30150.19
12:01:47|30150.19
12:01:48|30150.2
12:01:49|30153.04
12:01:50|30153.03
12:01:51|30153.06
12:01:52|30153.16
12:01:53|30157.79
12:01:54|30159.11
12:01:55|30159.19
12:01:56|30159.19
12:01:57|30159.2
12:01:58|30159.19
12:01:59|30159.2
12:02:01|30159.2
12:02:02|30163.47
12:02:03|30167.58
12:02:04|30168.02
12:02:05|30168.12
12:02:06|30169.42
12:02:07|30169.43
12:02:07|30169.42
12:02:09|30169.43
12:02:09|30169.42
12:02:11|30175.49
12:02:12|30174.88
12:02:12|30174.27
12:02:13|30166.83
12:02:14|30166.82
12:02:15|30166.83
12:02:16|30166.82
12:02:17|30166.82
12:02:19|30166.82
12:02:19|30166.83
12:02:20|30166.82
12:02:22|30166.83
12:02:23|30166.83
12:02:23|30166.83
12:02:25|30166.82
12:02:25|30166.82
12:02:27|30166.82
12:02:27|30166.82
12:02:28|30166.83
12:02:29|30166.82
12:02:30|30166.83
12:02:31|30166.83
12:02:32|30166.82
12:02:33|30166.82
12:02:35|30166.83
12:02:35|30166.83
12:02:36|30166.82
12:02:37|30166.82
12:02:39|30166.82
12:02:39|30166.83
12:02:41|30166.83
12:02:42|30166.82
12:02:44|30166.82
12:02:45|30166.83
12:02:47|30166.83
12:02:48|30166.83
12:02:49|30166.83
12:02:50|30166.83
12:02:52|30166.82
12:02:53|30166.83
12:02:54|30166.82
12:02:55|30166.83
12:02:56|30166.82
12:02:56|30166.82
12:02:58|30166.82
12:02:58|30166.83
12:03:00|30166.83
12:03:01|30166.82
12:03:02|30166.83
12:03:03|30166.82
12:03:03|30166.82
12:03:04|30166.83
12:03:06|30166.82
12:03:06|30166.82
12:03:07|30166.82
12:03:09|30166.83
12:03:09|30166.83
12:03:11|30166.83
12:03:11|30166.82
12:03:12|30166.82
12:03:13|30166.82
12:03:14|30166.83
12:03:16|30166.83
12:03:17|30166.83
12:03:17|30166.82
12:03:18|30166.82
12:03:19|30166.82
12:03:21|30166.83
12:03:21|30166.83
12:03:22|30166.83
12:03:24|30166.83
12:03:24|30166.82
12:03:26|30166.82
12:03:27|30166.83
12:03:28|30166.83
12:03:28|30166.83
12:03:30|30166.83
12:03:30|30166.82
12:03:31|30166.82
12:03:32|30166.83
12:03:33|30166.83
12:03:34|30166.83
12:03:36|30166.82
12:03:36|30166.83
12:03:37|30166.83
12:03:38|30166.82
12:03:39|30166.82
12:03:40|30166.83
12:03:42|30166.83
12:03:43|30166.83
12:03:44|30166.82
12:03:46|30166.82
12:03:47|30166.83
12:03:48|30166.83
12:03:49|30166.83
12:03:50|30166.83
12:03:51|30166.83
12:03:53|30166.83
12:03:54|30166.82
12:03:55|30166.83
12:03:56|30166.82
12:03:56|30166.82
12:03:57|30166.82
12:03:58|30166.83
12:04:00|30166.82
12:04:01|30166.82
12:04:01|30166.82
12:04:02|30166.82
12:04:03|30166.83
12:04:04|30158.34
12:04:06|30158.33
12:04:07|30158.33
12:04:08|30158.34
12:04:09|30158.34
12:04:09|30158.34
12:04:10|30158.34
12:04:12|30158.34
12:04:13|30152.
12:04:13|30151.42
12:04:15|30151.42
12:04:16|30149.08
12:04:17|30149.08
12:04:18|30149.09
12:04:19|30149.08
12:04:20|30149.08
12:04:21|30149.08
12:04:22|30149.09
12:04:23|30149.09
12:04:24|30154.15
12:04:25|30154.16
12:04:26|30154.15
12:04:27|30154.15
12:04:28|30154.16
12:04:29|30154.16
12:04:30|30154.16
12:04:31|30154.15
12:04:32|30154.16
12:04:33|30154.16
12:04:35|30154.16
12:04:35|30154.16
12:04:36|30154.16
12:04:37|30154.17
12:04:38|30154.17
12:04:39|30154.16
12:04:41|30154.17
12:04:41|30154.17
12:04:43|30154.17
12:04:45|30154.17
12:04:46|30154.16
12:04:47|30154.17
12:04:48|30154.17
12:04:49|30154.17
12:04:50|30154.16
12:04:52|30154.17
12:04:53|30154.16
12:04:54|30154.17
12:04:55|30154.16
12:04:55|30152.31
12:04:57|30150.31
12:04:57|30143.77
12:04:59|30143.77
12:05:00|30143.77
12:05:01|30143.78
12:05:01|30143.77
12:05:03|30146.62
12:05:04|30146.63
12:05:04|30146.62
12:05:06|30146.63
12:05:06|30146.63
12:05:08|30146.62
12:05:09|30146.62
12:05:10|30146.62
12:05:11|30146.63
12:05:12|30146.63
12:05:13|30146.63
12:05:14|30146.62
12:05:15|30146.47
12:05:16|30138.33
12:05:17|30138.32
12:05:18|30138.32
12:05:19|30138.33
12:05:20|30138.32
12:05:21|30138.32
12:05:22|30138.32
12:05:23|30138.32
12:05:24|30137.93
12:05:25|30137.93
12:05:26|30137.93
12:05:27|30140.34
12:05:28|30140.35
12:05:29|30140.34
12:05:30|30146.43
12:05:31|30146.96
12:05:32|30146.96
12:05:33|30146.97
12:05:34|30149.
12:05:35|30127.41
12:05:36|30136.25
12:05:37|30136.24
12:05:38|30136.25
12:05:39|30136.25
12:05:40|30136.24
12:05:41|30131.08
12:05:42|30129.98
12:05:43|30129.99
12:05:44|30129.96
12:05:46|30129.97
12:05:47|30129.99
12:05:49|30129.98
12:05:50|30129.98
12:05:51|30130.06
12:05:52|30130.28
12:05:53|30130.31
12:05:54|30130.32
12:05:55|30130.32
12:05:56|30130.47
12:05:57|30132.18
12:05:58|30132.18
12:05:59|30120.6
12:06:00|30120.6
12:06:01|30120.6
12:06:02|30120.59
12:06:03|30120.59
12:06:05|30120.59
12:06:05|30120.6
12:06:07|30120.6
12:06:07|30120.6
12:06:09|30120.6
12:06:10|30120.6
12:06:10|30120.6
12:06:12|30120.6
12:06:12|30120.59
12:06:14|30130.
12:06:14|30131.01
12:06:15|30132.52
12:06:16|30132.52
12:06:17|30132.52
12:06:18|30132.51
12:06:20|30132.52
12:06:20|30132.6
12:06:21|30132.72
12:06:23|30132.82
12:06:23|30132.82
12:06:25|30132.81
12:06:25|30132.81
12:06:26|30132.82
12:06:28|30133.02
12:06:28|30133.02
12:06:30|30133.03
12:06:30|30133.03
12:06:31|30133.03
12:06:32|30133.65
12:06:33|30133.64
12:06:35|30133.64
12:06:35|30133.64
12:06:37|30133.64
12:06:38|30128.79
12:06:38|30123.78
12:06:39|30120.61
12:06:40|30120.6
12:06:41|30120.61
12:06:43|30120.61
12:06:43|30120.6
12:06:45|30120.61
12:06:46|30120.6
12:06:48|30120.6
12:06:49|30120.6
12:06:49|30120.6
12:06:51|30120.6
12:06:52|30120.61
12:06:53|30120.6
12:06:54|30120.61
12:06:55|30120.61
12:06:56|30120.01
12:06:58|30120.01
12:06:59|30120.01
12:07:00|30120.01
12:07:00|30120.
12:07:02|30120.01
12:07:03|30120.01
12:07:04|30120.59
12:07:05|30121.4
12:07:06|30121.81
12:07:07|30122.81
12:07:08|30123.81
12:07:09|30123.91
12:07:10|30124.72
12:07:11|30124.72
12:07:12|30124.71
12:07:13|30124.71
12:07:14|30124.13
12:07:15|30124.12
12:07:16|30124.13
12:07:17|30124.12
12:07:18|30124.12
12:07:19|30128.04
12:07:20|30128.28
12:07:21|30128.28
12:07:22|30128.28
12:07:23|30128.28
12:07:24|30128.28
12:07:25|30128.28
12:07:26|30128.28
12:07:27|30128.28
12:07:28|30128.27
12:07:29|30128.28
12:07:30|30128.28
12:07:31|30128.27
12:07:32|30128.27
12:07:33|30128.27
12:07:34|30128.27
12:07:35|30128.28
12:07:36|30128.27
12:07:37|30128.27
12:07:38|30128.27
12:07:39|30128.27
12:07:40|30128.27
12:07:41|30128.28
12:07:42|30128.28
12:07:43|30128.27
12:07:44|30128.27
12:07:45|30128.28
12:07:46|30128.27
12:07:48|30128.28
12:07:49|30128.28
12:07:51|30136.13
12:07:52|30136.23
12:07:53|30137.32
12:07:53|30137.31
12:07:55|30137.32
12:07:56|30137.32
12:07:57|30137.32
12:07:58|30136.13
12:07:58|30136.12
12:07:59|30130.22
12:08:01|30128.28
12:08:02|30124.14
12:08:02|30124.13
12:08:03|30124.14
12:08:04|30123.91
12:08:06|30123.92
12:08:06|30123.91
12:08:07|30123.32
12:08:09|30120.61
12:08:10|30120.62
12:08:10|30120.62
12:08:11|30120.61
12:08:13|30120.62
12:08:13|30120.62
12:08:14|30120.62
12:08:16|30120.62
12:08:16|30120.61
12:08:17|30120.62
12:08:18|30120.62
12:08:19|30120.61
12:08:20|30120.61
12:08:21|30120.61
12:08:23|30120.62
12:08:23|30123.96
12:08:25|30123.96
12:08:25|30123.97
12:08:26|30124.12
12:08:28|30124.13
12:08:29|30124.13
12:08:30|30124.13
12:08:31|30124.13
12:08:32|30124.12
12:08:33|30124.12
12:08:34|30124.13
12:08:35|30124.13
12:08:36|30124.12
12:08:37|30124.13
12:08:38|30124.12
12:08:39|30124.13
12:08:40|30124.13
12:08:41|30124.12
12:08:42|30124.13
12:08:43|30124.13
12:08:44|30124.12
12:08:45|30124.13
12:08:46|30124.12
12:08:47|30124.12
12:08:49|30124.12
12:08:50|30124.13
12:08:51|30124.13
12:08:52|30124.12
12:08:54|30124.13
12:08:55|30122.32
12:08:55|30120.32
12:08:57|30120.32
12:08:58|30120.33
12:08:58|30120.32
12:09:00|30120.33
12:09:00|30120.32
12:09:02|30117.51
12:09:03|30110.91
12:09:04|30110.9
12:09:05|30110.9
12:09:06|30104.17
12:09:07|30104.16
12:09:08|30104.17
12:09:10|30109.38
12:09:10|30109.38
12:09:12|30109.39
12:09:12|30109.39
12:09:13|30109.39
12:09:15|30109.38
12:09:16|30109.39
12:09:16|30109.39
12:09:18|30109.39
12:09:19|30109.39
12:09:19|30109.39
12:09:21|30109.38
12:09:21|30109.38
12:09:23|30109.39
12:09:24|30109.39
12:09:25|30109.38
12:09:25|30109.38
12:09:26|30109.38
12:09:28|30109.39
12:09:29|30109.39
12:09:30|30109.39
12:09:31|30109.39
12:09:32|30109.39
12:09:33|30109.39
12:09:34|30109.38
12:09:35|30109.39
12:09:36|30109.39
12:09:37|30109.39
12:09:38|30109.39
12:09:39|30109.39
12:09:40|30109.38
12:09:41|30109.38
12:09:42|30109.39
12:09:43|30109.39
12:09:44|30109.38
12:09:45|30109.39
12:09:46|30109.39
12:09:47|30109.39
12:09:48|30109.39
12:09:50|30119.32
12:09:51|30119.32
12:09:53|30119.38
12:09:53|30119.38
12:09:55|30119.38
12:09:56|30119.38
12:09:57|30119.39
12:09:58|30114.77
12:10:00|30114.78
12:10:01|30112.91
12:10:02|30112.91
12:10:03|30110.38
12:10:04|30110.38
12:10:05|30110.38
12:10:06|30110.39
12:10:07|30110.39
12:10:08|30110.38
12:10:09|30110.39
12:10:10|30110.39
12:10:11|30110.39
12:10:12|30110.38
12:10:13|30110.39
12:10:14|30110.38
12:10:15|30110.38
12:10:16|30110.39
12:10:17|30109.38
12:10:18|30109.19
12:10:19|30108.99
12:10:20|30108.99
12:10:22|30108.97
12:10:23|30108.97
12:10:23|30108.97
12:10:24|30107.19
12:10:26|30107.18
12:10:26|30107.12
12:10:27|30107.12
12:10:29|30107.12
12:10:29|30107.11
12:10:31|30107.08
12:10:31|30107.06
12:10:33|30107.06
12:10:33|30107.05
12:10:34|30107.06
12:10:36|30107.06
12:10:36|30107.06
12:10:37|30110.38
12:10:38|30110.38
12:10:39|30110.37
12:10:40|30110.38
12:10:42|30110.37
12:10:42|30110.38
12:10:43|30110.37
12:10:45|30110.38
12:10:46|30112.84
12:10:46|30114.02
12:10:47|30114.02
12:10:48|30114.03
12:10:50|30114.03
12:10:52|30114.03
12:10:52|30114.02
12:10:54|30114.02
12:10:55|30114.02
12:10:56|30114.02
12:10:56|30114.02
12:10:58|30114.03
12:10:59|30114.02
12:11:00|30114.02
12:11:01|30114.02
12:11:02|30114.02
12:11:03|30114.03
12:11:04|30114.02
12:11:05|30112.66
12:11:06|30110.86
12:11:07|30109.96
12:11:08|30109.17
12:11:09|30109.18
12:11:10|30109.17
12:11:11|30109.18
12:11:12|30109.17
12:11:13|30107.78
12:11:14|30107.77
12:11:15|30101.18
12:11:16|30101.17
12:11:17|30100.25
12:11:18|30100.25
12:11:19|30100.25
12:11:20|30100.24
12:11:21|30100.24
12:11:22|30100.25
12:11:23|30100.25
12:11:24|30100.25
12:11:25|30100.25
12:11:26|30100.25
12:11:27|30100.25
12:11:28|30106.29
12:11:29|30106.29
12:11:30|30106.3
12:11:31|30106.29
12:11:32|30106.29
12:11:33|30106.3
12:11:34|30106.3
12:11:35|30106.3
12:11:36|30103.47
12:11:37|30102.81
12:11:38|30102.38
12:11:39|30102.37
12:11:40|30101.23
12:11:41|30101.24
12:11:42|30101.24
12:11:43|30103.48
12:11:44|30103.84
12:11:45|30103.85
12:11:46|30103.84
12:11:47|30103.85
12:11:48|30103.84
12:11:49|30103.85
12:11:50|30103.85
12:11:52|30103.86
12:11:53|30103.86
12:11:54|30103.85
12:11:55|30103.86
12:11:56|30103.86
12:11:57|30103.86
12:11:58|30103.86
12:11:59|30103.88
12:12:00|30103.87
12:12:01|30103.88
12:12:02|30103.87
12:12:03|30103.88
12:12:04|30103.95
12:12:05|30107.72
12:12:06|30107.73
12:12:07|30107.73
12:12:08|30107.72
12:12:09|30107.73
12:12:10|30108.81
12:12:11|30111.18
12:12:12|30111.19
12:12:13|30111.19
12:12:14|30111.19
12:12:15|30111.19
12:12:16|30111.18
12:12:17|30111.19
12:12:18|30111.19
12:12:19|30111.19
12:12:20|30111.18
12:12:21|30114.57
12:12:22|30114.57
12:12:23|30114.57
12:12:24|30114.57
12:12:26|30114.58
12:12:26|30114.58
12:12:27|30114.58
12:12:28|30114.57
12:12:29|30114.58
12:12:30|30114.58
12:12:32|30114.57
12:12:32|30114.57
12:12:33|30114.58
12:12:34|30114.36
12:12:35|30113.72
12:12:37|30113.71
12:12:37|30107.72
12:12:39|30107.72
12:12:39|30107.73
12:12:40|30107.72
12:12:42|30107.73
12:12:42|30104.96
12:12:44|30104.97
12:12:44|30104.97
12:12:45|30104.97
12:12:47|30104.96
12:12:47|30104.97
12:12:49|30104.97
12:12:50|30104.97
12:12:50|30104.96
12:12:52|30104.97
12:12:53|30104.97
12:12:54|30104.97
12:12:56|30102.39
12:12:57|30100.13
12:12:59|30100.11
12:12:59|30099.1
12:13:01|30099.1
12:13:02|30099.09
12:13:03|30099.1
12:13:03|30099.1
12:13:05|30099.09
12:13:05|30099.1
12:13:07|30099.1
12:13:08|30099.1
12:13:08|30099.1
12:13:10|30099.1
12:13:10|30099.09
12:13:12|30099.1
12:13:12|30102.38
12:13:14|30102.37
12:13:15|30102.38
12:13:16|30102.38
12:13:17|30102.39
12:13:18|30102.38
12:13:19|30102.39
12:13:20|30102.39
12:13:21|30102.39
12:13:22|30102.39
12:13:23|30102.38
12:13:24|30102.39
12:13:25|30102.39
12:13:26|30102.39
12:13:27|30102.38
12:13:28|30102.39
12:13:29|30102.39
12:13:30|30102.39
12:13:31|30102.39
12:13:32|30102.39
12:13:33|30102.39
12:13:35|30102.39
12:13:35|30102.39
12:13:37|30102.39
12:13:38|30102.39
12:13:38|30102.39
12:13:39|30102.39
12:13:40|30102.38
12:13:42|30100.57
12:13:42|30100.56
12:13:43|30100.57
12:13:44|30100.57
12:13:45|30100.57
12:13:47|30100.57
12:13:47|30100.57
12:13:49|30100.57
12:13:49|30100.57
12:13:51|30100.57
12:13:51|30100.57
12:13:53|30100.57
12:13:54|30100.57
12:13:55|30100.57
12:13:56|30100.56
12:13:58|30103.87
12:13:59|30103.87
12:13:59|30103.87
12:14:01|30108.36
12:14:01|30116.47
12:14:03|30120.43
12:14:03|30120.44
12:14:05|30120.43
12:14:06|30120.44
12:14:06|30120.45
12:14:08|30120.44
12:14:08|30120.44
12:14:10|30120.45
12:14:10|30121.6
12:14:12|30121.6
12:14:13|30121.59
12:14:14|30121.82
12:14:15|30121.82
12:14:16|30121.81
12:14:17|30121.82
12:14:18|30121.82
12:14:19|30121.82
12:14:20|30121.82
12:14:21|30115.57
12:14:22|30109.35
12:14:23|30109.29
12:14:24|30109.29
12:14:25|30109.29
12:14:26|30109.29
12:14:27|30109.29
12:14:28|30109.29
12:14:29|30109.28
12:14:30|30109.28
12:14:31|30109.29
12:14:32|30109.28
12:14:33|30109.28
12:14:34|30109.29
12:14:36|30111.56
12:14:37|30111.56
12:14:37|30111.55
12:14:38|30111.55
12:14:40|30111.56
12:14:41|30112.41
12:14:41|30114.36
12:14:42|30114.41
12:14:44|30115.35
12:14:44|30115.35
12:14:45|30115.36
12:14:47|30110.77
12:14:48|30110.35
12:14:48|30110.27
12:14:49|30110.27
12:14:50|30110.27
12:14:52|30110.28
12:14:53|30110.28
12:14:53|30110.27
12:14:55|30110.27
12:14:56|30110.28
12:14:57|30110.27
12:14:58|30110.28
12:15:00|30110.28
12:15:01|30112.13
12:15:02|30121.82
12:15:03|30130.44
12:15:04|30133.94
12:15:04|30140.
12:15:05|30145.85
12:15:07|30148.33
12:15:07|30152.39
12:15:08|30145.34
12:15:09|30148.22
12:15:11|30148.29
12:15:11|30152.36
12:15:12|30150.27
12:15:14|30149.09
12:15:15|30151.23
12:15:15|30151.23
12:15:17|30150.98
12:15:18|30150.97
12:15:19|30148.53
12:15:20|30143.33
12:15:20|30143.32
12:15:21|30143.27
12:15:23|30133.54
12:15:23|30133.55
12:15:24|30133.54
12:15:25|30133.54
12:15:26|30128.17
12:15:28|30126.71
12:15:28|30129.73
12:15:30|30139.27
12:15:31|30140.69
12:15:32|30140.69
12:15:33|30140.68
12:15:33|30140.68
12:15:35|30140.7
12:15:36|30140.7
12:15:36|30140.7
12:15:37|30142.34
12:15:39|30144.15
12:15:39|30146.88
12:15:40|30146.87
12:15:41|30146.9
12:15:43|30165.99
12:15:43|30162.56
12:15:45|30162.56
12:15:46|30160.94
12:15:46|30160.94
12:15:48|30164.83
12:15:49|30164.82
12:15:50|30164.82
12:15:50|30164.6
12:15:51|30164.24
12:15:52|30163.31
12:15:53|30163.32
12:15:55|30154.2
12:15:55|30154.2
12:15:57|30150.54
12:15:58|30149.48
12:15:59|30149.49
12:16:00|30149.48
12:16:01|30149.49
12:16:02|30149.48
12:16:03|30149.44
12:16:04|30149.42
12:16:05|30149.42
12:16:06|30150.53
12:16:07|30159.64
12:16:08|30159.65
12:16:09|30159.66
12:16:10|30159.99
12:16:11|30160.
12:16:12|30160.
12:16:13|30160.
12:16:14|30160.
12:16:16|30159.99
12:16:17|30160.
12:16:18|30157.92
12:16:19|30151.9
12:16:20|30151.89
12:16:22|30151.89
12:16:22|30151.88
12:16:24|30151.89
12:16:25|30151.44
12:16:25|30146.67
12:16:26|30144.48
12:16:27|30142.39
12:16:29|30137.99
12:16:29|30137.11
12:16:31|30134.3
12:16:31|30134.3
12:16:32|30134.3
12:16:34|30134.3
12:16:35|30134.29
12:16:36|30134.3
12:16:36|30139.76
12:16:37|30140.26
12:16:39|30140.25
12:16:40|30140.25
12:16:41|30140.25
12:16:42|30140.26
12:16:42|30140.25
12:16:43|30145.14
12:16:44|30143.16
12:16:45|30143.16
12:16:46|30143.15
12:16:48|30143.16
12:16:49|30143.15
12:16:49|30143.16
12:16:51|30143.16
12:16:52|30144.37
12:16:53|30144.39
12:16:54|30144.39
12:16:55|30144.39
12:16:57|30142.47
12:16:58|30141.96
12:17:00|30140.25
12:17:01|30133.56
12:17:01|30131.41
12:17:03|30131.42
12:17:04|30131.41
12:17:05|30131.41
12:17:06|30125.96
12:17:07|30125.97
12:17:08|30125.97
12:17:09|30125.97
12:17:10|30125.97
12:17:11|30125.96
12:17:12|30125.97
12:17:13|30125.96
12:17:14|30125.97
12:17:15|30133.25
12:17:16|30133.25
12:17:17|30133.24
12:17:18|30133.25
12:17:19|30133.25
12:17:20|30130.89
12:17:21|30128.58
12:17:22|30128.58
12:17:23|30128.59
12:17:24|30122.56
12:17:25|30121.75
12:17:26|30121.74
12:17:27|30118.55
12:17:28|30118.56
12:17:29|30118.56
12:17:30|30118.55
12:17:31|30118.56
12:17:32|30118.56
12:17:33|30118.56
12:17:34|30118.55
12:17:35|30118.56
12:17:36|30118.56
12:17:37|30118.56
12:17:38|30118.56
12:17:39|30119.82
12:17:40|30119.88
12:17:41|30119.88
12:17:42|30119.89
12:17:43|30119.91
12:17:44|30111.
12:17:45|30111.
12:17:46|30111.01
12:17:47|30110.94
12:17:48|30110.94
12:17:49|30108.13
12:17:50|30106.72
12:17:51|30101.9
12:17:53|30093.66
12:17:54|30095.77
12:17:54|30097.6
12:17:55|30097.59
12:17:57|30097.6
12:17:59|30097.6
12:18:00|30097.59
12:18:01|30097.6
12:18:02|30097.6
12:18:03|30097.59
12:18:04|30101.8
12:18:05|30101.8
12:18:06|30106.11
12:18:07|30106.98
12:18:08|30107.04
12:18:09|30107.09
12:18:10|30108.55
12:18:11|30108.55
12:18:12|30108.51
12:18:14|30103.33
12:18:14|30103.33
12:18:16|30097.61
12:18:16|30097.6
12:18:17|30097.61
12:18:19|30097.6
12:18:19|30104.51
12:18:20|30104.78
12:18:22|30104.81
12:18:23|30104.81
12:18:24|30104.81
12:18:24|30104.81
12:18:26|30103.27
12:18:27|30099.44
12:18:28|30099.45
12:18:29|30099.44
12:18:29|30099.44
12:18:30|30099.44
12:18:32|30099.44
12:18:33|30099.44
12:18:33|30099.45
12:18:35|30099.44
12:18:35|30099.45
12:18:37|30099.44
12:18:37|30099.45
12:18:39|30104.82
12:18:39|30105.72
12:18:40|30105.72
12:18:41|30105.73
12:18:43|30106.28
12:18:43|30106.27
12:18:44|30106.27
12:18:46|30101.1
12:18:46|30101.09
12:18:48|30101.09
12:18:48|30101.09
12:18:50|30101.1
12:18:51|30101.1
12:18:51|30101.1
12:18:53|30101.09
12:18:53|30102.77
12:18:54|30103.45
12:18:55|30103.44
12:18:56|30103.44
12:18:58|30103.44
12:19:00|30103.45
12:19:01|30103.44
12:19:03|30103.44
12:19:04|30103.45
12:19:05|30101.95
12:19:06|30103.44
12:19:07|30103.44
12:19:08|30103.44
12:19:10|30101.96
12:19:11|30101.96
12:19:12|30101.97
12:19:13|30092.2
12:19:14|30087.54
12:19:15|30086.82
12:19:16|30086.83
12:19:17|30086.83
12:19:18|30086.83
12:19:19|30086.82
12:19:20|30086.83
12:19:21|30086.72
12:19:22|30086.63
12:19:23|30086.63
12:19:24|30086.63
12:19:25|30086.63
12:19:26|30086.63
12:19:27|30086.36
12:19:28|30085.05
12:19:29|30085.05
12:19:30|30085.05
12:19:31|30085.04
12:19:32|30085.05
12:19:33|30085.05
12:19:35|30085.04
12:19:35|30085.04
12:19:36|30085.47
12:19:38|30086.52
12:19:38|30086.52
12:19:40|30086.53
12:19:40|30086.52
12:19:42|30086.52
12:19:43|30086.52
12:19:44|30086.52
12:19:45|30086.54
12:19:46|30086.61
12:19:47|30086.83
12:19:48|30086.83
12:19:49|30086.82
12:19:50|30086.82
12:19:51|30087.66
12:19:52|30087.67
12:19:53|30088.31
12:19:54|30088.32
12:19:55|30088.31
12:19:56|30087.69
12:19:57|30087.67
12:19:58|30087.67
12:20:00|30087.68
12:20:01|30083.34
12:20:02|30083.35
12:20:03|30083.35
12:20:04|30092.26
12:20:05|30095.66
12:20:06|30087.48
12:20:07|30087.48
12:20:08|30092.43
12:20:09|30092.42
12:20:10|30092.42
12:20:11|30092.43
12:20:12|30092.42
12:20:13|30094.31
12:20:14|30099.42
12:20:15|30099.43
12:20:16|30099.44
12:20:17|30099.44
12:20:18|30099.45
12:20:19|30099.44
12:20:20|30099.44
12:20:21|30099.44
12:20:22|30099.45
12:20:23|30099.45
12:20:24|30096.31
12:20:25|30093.25
12:20:26|30093.23
12:20:27|30092.44
12:20:28|30092.43
12:20:29|30092.44
12:20:30|30092.45
12:20:31|30093.26
12:20:32|30101.09
12:20:33|30101.96
12:20:34|30101.95
12:20:35|30101.96
12:20:36|30101.96
12:20:37|30101.96
12:20:38|30101.96
12:20:39|30114.57
12:20:40|30118.73
12:20:41|30118.74
12:20:42|30118.74
12:20:43|30118.73
12:20:44|30118.73
12:20:45|30118.73
12:20:46|30118.74
12:20:47|30118.73
12:20:48|30107.88
12:20:49|30107.88
12:20:50|30107.88
12:20:51|30107.88
12:20:52|30107.87
12:20:53|30107.88
12:20:54|30107.13
12:20:55|30107.13
12:20:56|30107.12
12:20:57|30107.13
12:20:58|30107.12
12:20:59|30107.13
12:21:01|30107.12
12:21:02|30107.21
12:21:04|30107.23
12:21:05|30107.23
12:21:06|30107.22
12:21:07|30106.6
12:21:08|30098.53
12:21:09|30098.45
12:21:09|30096.26
12:21:11|30096.27
12:21:12|30096.27
12:21:13|30096.27
12:21:15|30096.26
12:21:16|30096.27
12:21:16|30096.26
12:21:17|30096.27
12:21:18|30096.31
12:21:19|30096.74
12:21:21|30097.74
12:21:22|30097.75
12:21:23|30097.75
12:21:23|30097.75
12:21:24|30097.75
12:21:26|30097.74
12:21:27|30097.74
12:21:27|30098.14
12:21:28|30097.74
12:21:30|30094.95
12:21:30|30092.95
12:21:31|30092.96
12:21:32|30092.95
12:21:33|30092.96
12:21:35|30092.96
12:21:35|30092.96
12:21:36|30092.95
12:21:38|30092.95
12:21:38|30092.94
12:21:39|30092.95
12:21:41|30092.94
12:21:42|30095.55
12:21:43|30095.57
12:21:44|30095.69
12:21:45|30095.69
12:21:46|30095.7
12:21:47|30095.7
12:21:48|30095.7
12:21:49|30095.69
12:21:50|30095.69
12:21:51|30095.69
12:21:52|30095.7
12:21:53|30095.7
12:21:54|30095.7
12:21:55|30095.7
12:21:56|30098.07
12:21:57|30098.07
12:21:58|30098.07
12:21:59|30098.08
12:22:00|30098.08
12:22:02|30098.07
12:22:04|30098.08
12:22:04|30098.08
12:22:06|30098.07
12:22:07|30098.06
12:22:08|30094.18
12:22:10|30094.19
12:22:10|30094.19
12:22:11|30094.18
12:22:12|30094.19
12:22:13|30094.19
12:22:14|30094.19
12:22:15|30094.19
12:22:16|30094.19
12:22:17|30094.18
12:22:18|30094.19
12:22:19|30094.19
12:22:20|30094.18
12:22:21|30094.18
12:22:22|30094.18
12:22:23|30094.18
12:22:24|30094.18
12:22:25|30094.18
12:22:26|30094.19
12:22:27|30094.18
12:22:28|30094.18
12:22:29|30094.19
12:22:30|30094.19
12:22:31|30097.98
12:22:33|30098.88
12:22:34|30098.89
12:22:35|30098.88
12:22:36|30098.88
12:22:37|30101.91
12:22:37|30101.91
12:22:39|30095.85
12:22:40|30095.71
12:22:41|30095.64
12:22:42|30095.1
12:22:43|30095.1
12:22:44|30098.97
12:22:45|30098.98
12:22:46|30098.98
12:22:46|30104.19
12:22:48|30101.82
12:22:48|30100.31
12:22:50|30100.07
12:22:51|30098.99
12:22:51|30094.91
12:22:53|30094.9
12:22:54|30094.91
12:22:55|30094.91
12:22:55|30094.9
12:22:57|30094.9
12:22:58|30094.9
12:22:58|30094.9
12:23:00|30094.9
12:23:00|30094.9
12:23:02|30098.81
12:23:03|30098.81
12:23:05|30098.81
12:23:06|30098.81
12:23:07|30098.81
12:23:08|30098.8
12:23:09|30104.19
12:23:10|30105.92
12:23:11|30106.32
12:23:13|30106.33
12:23:14|30106.32
12:23:15|30106.32
12:23:16|30106.32
12:23:17|30106.33
12:23:18|30104.2
12:23:19|30104.2
12:23:20|30104.2
12:23:21|30104.2
12:23:22|30106.02
12:23:23|30106.01
12:23:24|30106.02
12:23:25|30106.02
12:23:26|30106.02
12:23:27|30106.01
12:23:28|30106.02
12:23:29|30104.5
12:23:30|30104.51
12:23:30|30104.5
12:23:32|30104.5
12:23:33|30104.5
12:23:34|30104.51
12:23:35|30104.51
12:23:36|30104.5
12:23:37|30104.51
12:23:37|30104.5
12:23:39|30104.51
12:23:40|30104.5
12:23:41|30104.51
12:23:42|30104.5
12:23:43|30104.5
12:23:44|30104.5
12:23:45|30104.5
12:23:46|30104.5
12:23:47|30104.51
12:23:48|30104.51
12:23:49|30107.87
12:23:50|30107.79
12:23:51|30107.79
12:23:52|30107.8
12:23:53|30107.79
12:23:54|30107.8
12:23:55|30105.49
12:23:56|30108.82
12:23:57|30113.17
12:23:58|30114.71
12:23:59|30114.71
12:24:00|30114.71
12:24:01|30114.71
12:24:03|30110.67
12:24:04|30110.67
12:24:05|30110.18
12:24:06|30110.19
12:24:07|30110.18
12:24:08|30110.18
12:24:10|30110.19
12:24:11|30110.19
12:24:12|30117.7
12:24:13|30117.7
12:24:14|30117.75
12:24:15|30117.74
12:24:16|30117.75
12:24:17|30117.75
12:24:18|30117.75
12:24:19|30117.76
12:24:20|30117.76
12:24:21|30116.15
12:24:22|30117.58
12:24:23|30119.24
12:24:24|30119.24
12:24:25|30119.24
12:24:26|30119.24
12:24:27|30119.24
12:24:28|30116.14
12:24:29|30116.15
12:24:30|30116.15
12:24:31|30118.74
12:24:32|30119.24
12:24:33|30118.94
12:24:34|30118.94
12:24:35|30117.01
12:24:36|30117.01
12:24:37|30117.
12:24:38|30117.
12:24:39|30116.97
12:24:40|30116.97
12:24:41|30116.18
12:24:42|30116.17
12:24:43|30116.17
12:24:44|30116.18
12:24:45|30116.18
12:24:46|30116.18
12:24:47|30116.18
12:24:48|30116.18
12:24:49|30116.18
12:24:50|30116.18
12:24:51|30116.18
12:24:52|30116.18
12:24:53|30116.18
12:24:54|30116.18
12:24:55|30116.17
12:24:56|30116.17
12:24:57|30116.18
12:24:58|30117.03
12:24:59|30117.03
12:25:00|30117.03
12:25:01|30117.03
12:25:02|30117.03
12:25:04|30117.04
12:25:05|30117.03
12:25:06|30117.26
12:25:08|30117.26
12:25:09|30117.25
12:25:11|30117.65
12:25:12|30117.66
12:25:13|30117.66
12:25:14|30117.65
12:25:15|30117.75
12:25:16|30119.88
12:25:18|30119.89
12:25:19|30119.89
12:25:19|30119.89
12:25:20|30119.88
12:25:22|30119.89
12:25:23|30119.88
12:25:23|30119.89
12:25:25|30119.89
12:25:26|30119.89
12:25:26|30119.89
12:25:27|30120.76
12:25:29|30120.94
12:25:30|30120.95
12:25:30|30120.95
12:25:32|30120.95
12:25:33|30120.95
12:25:33|30120.95
12:25:35|30120.95
12:25:36|30120.95
12:25:36|30119.88
12:25:38|30119.15
12:25:39|30119.14
12:25:39|30118.14
12:25:40|30117.96
12:25:42|30117.96
12:25:43|30117.96
12:25:43|30117.96
12:25:44|30117.96
12:25:46|30117.96
12:25:46|30117.96
12:25:47|30117.96
12:25:49|30117.96
12:25:50|30117.96
12:25:51|30117.96
12:25:51|30117.96
12:25:52|30117.96
12:25:53|30117.95
12:25:54|30117.95
12:25:55|30117.96
12:25:56|30117.96
12:25:57|30117.96
12:25:58|30117.96
12:25:59|30117.96
12:26:00|30117.96
12:26:01|30117.96
12:26:02|30117.96
12:26:03|30119.11
12:26:05|30119.11
12:26:06|30119.12
12:26:07|30120.94
12:26:08|30122.92
12:26:09|30123.91
12:26:10|30125.23
12:26:12|30127.47
12:26:13|30127.47
12:26:13|30128.09
12:26:15|30131.91
12:26:16|30131.92
12:26:17|30131.93
12:26:17|30131.93
12:26:19|30131.92
12:26:19|30131.93
12:26:20|30136.99
12:26:22|30136.99
12:26:23|30137.
12:26:23|30136.99
12:26:25|30136.99
12:26:25|30137.
12:26:27|30136.99
12:26:27|30137.
12:26:28|30136.99
12:26:30|30137.
12:26:30|30137.
12:26:32|30128.36
12:26:33|30127.63
12:26:34|30131.62
12:26:35|30131.92
12:26:36|30135.03
12:26:37|30135.03
12:26:38|30135.03
12:26:39|30135.03
12:26:40|30135.03
12:26:41|30135.03
12:26:42|30135.03
12:26:43|30135.03
12:26:44|30135.03
12:26:45|30135.02
12:26:46|30135.03
12:26:47|30135.02
12:26:48|30135.03
12:26:49|30127.48
12:26:50|30127.47
12:26:51|30127.48
12:26:52|30127.47
12:26:53|30127.48
12:26:54|30127.47
12:26:55|30127.48
12:26:56|30127.47
12:26:57|30127.29
12:26:58|30127.29
12:26:59|30127.3
12:27:00|30127.3
12:27:01|30129.57
12:27:02|30132.25
12:27:03|30132.25
12:27:04|30132.25
12:27:05|30132.26
12:27:07|30132.25
12:27:08|30132.26
12:27:10|30132.26
12:27:11|30132.26
12:27:12|30134.74
12:27:13|30134.74
12:27:14|30134.75
12:27:15|30134.75
12:27:16|30123.97
12:27:17|30122.45
12:27:18|30122.46
12:27:19|30120.82
12:27:20|30120.81
12:27:22|30130.53
12:27:22|30130.53
12:27:24|30130.54
12:27:24|30130.54
12:27:25|30130.53
12:27:27|30130.53
12:27:28|30130.53
12:27:29|30130.54
12:27:29|30130.54
12:27:31|30130.54
12:27:31|30122.46
12:27:33|30120.82
12:27:34|30120.73
12:27:34|30120.72
12:27:36|30120.72
12:27:36|30120.73
12:27:37|30120.73
12:27:39|30120.73
12:27:40|30120.7
12:27:41|30120.69
12:27:42|30120.62
12:27:43|30120.63
12:27:44|30120.63
12:27:45|30120.63
12:27:46|30120.63
12:27:47|30120.63
12:27:48|30120.63
12:27:49|30120.63
12:27:50|30120.62
12:27:51|30120.63
12:27:52|30120.63
12:27:53|30120.63
12:27:54|30120.63
12:27:55|30120.62
12:27:56|30120.62
12:27:57|30120.63
12:27:58|30120.63
12:27:59|30119.13
12:28:00|30119.13
12:28:01|30119.13
12:28:02|30119.12
12:28:03|30119.12
12:28:05|30122.12
12:28:05|30122.12
12:28:07|30122.11
12:28:09|30122.12
12:28:10|30122.12
12:28:11|30122.11
12:28:13|30122.11
12:28:14|30122.11
12:28:15|30122.11
12:28:16|30122.12
12:28:18|30122.12
12:28:18|30122.11
12:28:19|30122.11
12:28:20|30122.12
12:28:21|30122.11
12:28:22|30120.94
12:28:23|30120.94
12:28:24|30120.94
12:28:25|30120.94
12:28:26|30120.94
12:28:27|30120.94
12:28:28|30120.93
12:28:29|30120.94
12:28:30|30120.94
12:28:32|30120.94
12:28:33|30120.93
12:28:34|30120.94
12:28:35|30120.94
12:28:36|30120.94
12:28:37|30120.94
12:28:37|30120.93
12:28:39|30120.93
12:28:40|30120.94
12:28:41|30120.93
12:28:42|30120.93
12:28:43|30120.94
12:28:43|30119.42
12:28:45|30119.42
12:28:45|30119.43
12:28:47|30119.43
12:28:48|30119.42
12:28:49|30117.24
12:28:50|30117.24
12:28:51|30117.24
12:28:52|30117.23
12:28:52|30117.23
12:28:54|30111.92
12:28:55|30111.93
12:28:56|30110.19
12:28:57|30109.44
12:28:59|30109.44
12:28:59|30109.44
12:29:00|30109.45
12:29:01|30113.9
12:29:02|30113.96
12:29:03|30114.01
12:29:04|30114.12
12:29:05|30114.12
12:29:06|30114.12
12:29:08|30114.12
12:29:09|30114.11
12:29:11|30114.12
12:29:11|30114.12
12:29:12|30114.12
12:29:13|30114.11
12:29:15|30114.12
12:29:16|30114.11
12:29:18|30114.12
12:29:18|30114.12
12:29:19|30114.11
12:29:20|30114.11
12:29:21|30114.12
12:29:22|30114.01
12:29:23|30114.02
12:29:24|30114.01
12:29:25|30114.01
12:29:26|30114.02
12:29:27|30114.02
12:29:28|30114.02
12:29:29|30110.17
12:29:30|30110.17
12:29:31|30108.48
12:29:33|30108.49
12:29:34|30108.49
12:29:35|30108.49
12:29:35|30108.49
12:29:37|30108.48
12:29:38|30108.49
12:29:39|30108.49
12:29:40|30108.49
12:29:40|30108.48
12:29:42|30108.48
12:29:43|30108.48
12:29:43|30108.48
12:29:45|30108.48
12:29:46|30108.49
12:29:47|30108.48
12:29:48|30108.49
12:29:49|30108.49
12:29:50|30108.49
12:29:51|30112.72
12:29:52|30115.51
12:29:53|30115.51
12:29:54|30115.51
12:29:55|30115.51
12:29:56|30115.51
12:29:56|30115.83
12:29:58|30115.83
12:29:59|30115.84
12:30:00|30117.
12:30:01|30116.99
12:30:02|30116.99
12:30:03|30115.7
12:30:04|30115.55
12:30:05|30113.99
12:30:06|30114.
12:30:07|30114.
12:30:08|30113.99
12:30:09|30113.99
12:30:11|30119.13
12:30:12|30119.12
12:30:13|30122.11
12:30:15|30122.14
12:30:16|30122.42
12:30:17|30122.43
12:30:18|30122.43
12:30:19|30122.43
12:30:20|30122.43
12:30:21|30122.44
12:30:22|30122.46
12:30:22|30124.25
12:30:24|30124.36
12:30:25|30124.37
12:30:26|30124.37
12:30:27|30124.36
12:30:28|30124.37
12:30:29|30122.42
12:30:30|30120.59
12:30:31|30115.62
12:30:32|30115.63
12:30:33|30115.63
12:30:34|30121.56
12:30:35|30124.37
12:30:36|30124.37
12:30:37|30129.65
12:30:38|30132.24
12:30:39|30132.24
12:30:40|30132.25
12:30:41|30132.25
12:30:42|30132.26
12:30:43|30132.25
12:30:44|30132.26
12:30:45|30132.26
12:30:46|30129.7
12:30:47|30129.7
12:30:48|30129.69
12:30:48|30133.89
12:30:49|30133.9
12:30:51|30133.89
12:30:52|30133.9
12:30:53|30133.89
12:30:54|30129.95
12:30:55|30129.95
12:30:56|30129.96
12:30:57|30129.96
12:30:58|30129.96
12:30:59|30129.96
12:31:00|30129.96
12:31:01|30129.95
12:31:02|30125.6
12:31:02|30123.48
12:31:04|30123.48
12:31:05|30123.48
12:31:06|30123.47
12:31:07|30123.48
12:31:08|30129.96
12:31:08|30130.53
12:31:10|30130.54
12:31:11|30130.54
12:31:12|30130.54
12:31:13|30130.54
12:31:15|30130.53
12:31:15|30130.54
12:31:16|30130.54
12:31:18|30130.54
12:31:19|30126.66
12:31:20|30125.68
12:31:20|30125.67
12:31:22|30135.04
12:31:23|30136.49
12:31:23|30136.48
12:31:25|30142.94
12:31:25|30145.33
12:31:26|30145.35
12:31:28|30145.36
12:31:29|30145.35
12:31:29|30143.06
12:31:30|30143.06
12:31:32|30134.75
12:31:33|30132.65
12:31:33|30132.64
12:31:35|30132.65
12:31:35|30132.64
12:31:37|30132.65
12:31:38|30132.65
12:31:39|30132.64
12:31:40|30132.65
12:31:40|30132.65
12:31:42|30132.64
12:31:42|30132.65
12:31:44|30132.64
12:31:45|30132.64
12:31:46|30132.05
12:31:47|30125.67
12:31:48|30121.83
12:31:48|30121.74
12:31:50|30121.72
12:31:50|30121.72
12:31:52|30121.72
12:31:53|30120.66
12:31:53|30116.65
12:31:54|30116.65
12:31:55|30116.65
12:31:56|30116.66
12:31:58|30116.65
12:31:59|30116.65
12:31:59|30116.65
12:32:00|30116.65
12:32:01|30116.65
12:32:02|30116.66
12:32:04|30116.65
12:32:05|30116.66
12:32:06|30116.66
12:32:07|30124.69
12:32:08|30126.88
12:32:09|30126.97
12:32:11|30116.66
12:32:12|30114.93
12:32:14|30114.93
12:32:15|30114.92
12:32:16|30114.92
12:32:17|30114.93
12:32:18|30114.93
12:32:19|30114.93
12:32:20|30114.93
12:32:21|30114.93
12:32:22|30114.93
12:32:23|30114.93
12:32:24|30114.92
12:32:25|30114.92
12:32:26|30114.92
12:32:27|30114.93
12:32:28|30114.93
12:32:29|30114.93
12:32:30|30111.42
12:32:31|30101.09
12:32:32|30100.01
12:32:33|30100.01
12:32:35|30104.44
12:32:35|30104.43
12:32:37|30104.43
12:32:38|30104.44
12:32:39|30104.43
12:32:40|30104.44
12:32:41|30104.43
12:32:42|30105.67
12:32:43|30105.66
12:32:44|30105.7
12:32:45|30107.83
12:32:46|30110.55
12:32:47|30110.55
12:32:48|30110.54
12:32:48|30110.55
12:32:49|30110.55
12:32:50|30110.54
12:32:52|30110.54
12:32:53|30110.55
12:32:54|30110.54
12:32:55|30110.55
12:32:56|30110.54
12:32:56|30109.31
12:32:58|30104.85
12:32:59|30104.85
12:33:00|30104.85
12:33:01|30104.84
12:33:02|30104.85
12:33:02|30104.85
12:33:03|30104.84
12:33:05|30104.84
12:33:06|30104.84
12:33:07|30104.85
12:33:07|30108.65
12:33:09|30109.93
12:33:10|30109.94
12:33:10|30109.94
12:33:12|30109.94
12:33:14|30109.92
12:33:16|30096.59
12:33:17|30096.52
12:33:18|30095.49
12:33:19|30089.46
12:33:20|30089.46
12:33:21|30094.04
12:33:22|30094.04
12:33:24|30094.04
12:33:25|30094.03
12:33:26|30094.04
12:33:27|30094.03
12:33:28|30083.76
12:33:29|30083.75
12:33:30|30083.75
12:33:30|30083.15
12:33:32|30083.15
12:33:32|30083.15
12:33:34|30083.15
12:33:35|30082.26
12:33:36|30082.27
12:33:37|30082.26
12:33:37|30080.77
12:33:39|30080.78
12:33:40|30080.78
12:33:41|30080.77
12:33:42|30080.78
12:33:42|30080.77
12:33:44|30081.56
12:33:45|30081.57
12:33:46|30081.57
12:33:47|30081.56
12:33:48|30081.57
12:33:49|30081.57
12:33:51|30083.16
12:33:51|30083.15
12:33:52|30081.64
12:33:53|30078.13
12:33:54|30075.
12:33:55|30073.67
12:33:56|30073.12
12:33:57|30072.97
12:33:58|30070.34
12:33:59|30070.34
12:34:00|30070.33
12:34:01|30070.33
12:34:02|30070.34
12:34:03|30070.34
12:34:04|30076.02
12:34:05|30072.99
12:34:06|30072.99
12:34:07|30072.98
12:34:08|30072.98
12:34:09|30080.23
12:34:10|30080.43
12:34:11|30082.12
12:34:13|30082.13
12:34:15|30082.12
12:34:15|30082.13
12:34:17|30082.12
12:34:19|30082.12
12:34:19|30082.12
12:34:21|30082.12
12:34:22|30082.13
12:34:23|30078.01
12:34:25|30078.71
12:34:25|30078.71
12:34:26|30075.35
12:34:27|30075.01
12:34:28|30075.01
12:34:29|30075.01
12:34:30|30070.34
12:34:31|30070.
12:34:32|30072.59
12:34:33|30072.68
12:34:34|30070.01
12:34:35|30070.01
12:34:36|30070.01
12:34:37|30070.01
12:34:38|30070.01
12:34:39|30070.
12:34:40|30070.01
12:34:41|30070.01
12:34:42|30070.01
12:34:43|30070.
12:34:44|30070.
12:34:45|30061.76
12:34:46|30061.7
12:34:47|30059.79
12:34:48|30057.62
12:34:49|30057.78
12:34:50|30058.77
12:34:51|30061.29
12:34:52|30062.42
12:34:53|30062.42
12:34:54|30062.41
12:34:55|30062.41
12:34:56|30062.42
12:34:57|30062.42
12:34:58|30062.42
12:34:59|30062.42
12:35:00|30062.42
12:35:01|30062.42
12:35:02|30062.41
12:35:03|30062.42
12:35:04|30057.55
12:35:05|30051.37
12:35:06|30051.36
12:35:07|30051.36
12:35:08|30051.36
12:35:09|30051.37
12:35:10|30051.37
12:35:11|30051.37
12:35:12|30051.37
12:35:14|30051.37
12:35:16|30051.36
12:35:16|30056.5
12:35:17|30056.68
12:35:19|30056.68
12:35:21|30056.68
12:35:21|30055.39
12:35:23|30062.4
12:35:24|30062.4
12:35:24|30062.41
12:35:26|30062.41
12:35:27|30062.05
12:35:28|30058.94
12:35:29|30058.94
12:35:30|30058.94
12:35:31|30062.03
12:35:32|30060.42
12:35:33|30060.42
12:35:34|30063.88
12:35:35|30065.84
12:35:36|30068.25
12:35:37|30068.63
12:35:38|30068.64
12:35:39|30068.63
12:35:40|30068.64
12:35:41|30068.68
12:35:42|30068.68
12:35:43|30068.68
12:35:44|30068.69
12:35:44|30068.69
12:35:46|30068.7
12:35:47|30068.69
12:35:47|30068.8
12:35:49|30069.79
12:35:50|30069.79
12:35:51|30069.78
12:35:52|30069.78
12:35:53|30069.78
12:35:54|30069.78
12:35:55|30069.78
12:35:56|30069.95
12:35:57|30072.81
12:35:59|30073.95
12:35:59|30077.23
12:36:00|30077.23
12:36:01|30077.23
12:36:02|30077.23
12:36:03|30077.23
12:36:04|30078.08
12:36:05|30078.08
12:36:06|30078.07
12:36:07|30067.18
12:36:08|30064.88
12:36:09|30064.88
12:36:10|30064.88
12:36:11|30063.08
12:36:12|30063.08
12:36:13|30063.08
12:36:14|30063.07
12:36:15|30063.07
12:36:16|30067.32
12:36:17|30069.6
12:36:18|30071.
12:36:19|30071.
12:36:20|30071.
12:36:21|30071.
12:36:23|30071.
12:36:24|30071.
12:36:25|30071.
12:36:26|30071.
12:36:27|30070.99
12:36:28|30071.
12:36:28|30070.99
12:36:30|30071.76
12:36:30|30076.2
12:36:32|30076.2
12:36:34|30076.2
12:36:34|30076.21
12:36:36|30076.21
12:36:36|30076.2
12:36:38|30076.2
12:36:38|30076.28
12:36:40|30078.08
12:36:41|30079.82
12:36:42|30079.83
12:36:43|30079.83
12:36:44|30079.83
12:36:45|30079.82
12:36:46|30079.82
12:36:47|30079.83
12:36:48|30079.83
12:36:48|30079.83
12:36:50|30079.82
12:36:51|30079.83
12:36:52|30079.82
12:36:52|30079.83
12:36:54|30079.83
12:36:56|30079.83
12:36:56|30079.82
12:36:57|30079.82
12:36:58|30079.83
12:36:59|30079.83
12:37:00|30079.83
12:37:01|30079.83
12:37:02|30079.83
12:37:03|30079.83
12:37:04|30078.02
12:37:05|30077.97
12:37:06|30076.21
12:37:07|30076.21
12:37:08|30076.22
12:37:09|30074.2
12:37:10|30071.84
12:37:11|30071.71
12:37:13|30068.76
12:37:14|30068.75
12:37:15|30068.75
12:37:17|30068.76
12:37:17|30068.76
12:37:19|30068.76
12:37:21|30068.76
12:37:22|30068.76
12:37:23|30068.76
12:37:24|30068.76
12:37:25|30068.76
12:37:26|30068.76
12:37:27|30068.76
12:37:28|30068.76
12:37:30|30068.76
12:37:30|30068.76
12:37:31|30076.22
12:37:32|30076.22
12:37:33|30082.53
12:37:34|30082.52
12:37:35|30082.53
12:37:36|30082.53
12:37:37|30082.52
12:37:38|30082.53
12:37:39|30082.52
12:37:40|30080.84
12:37:41|30080.85
12:37:42|30074.55
12:37:43|30073.79
12:37:44|30073.79
12:37:45|30073.79
12:37:46|30073.79
12:37:47|30073.8
12:37:48|30073.8
12:37:49|30074.99
12:37:50|30076.44
12:37:51|30078.93
12:37:52|30080.39
12:37:53|30080.4
12:37:55|30080.39
12:37:55|30080.4
12:37:57|30080.39
12:37:57|30080.4
12:37:58|30080.4
12:38:00|30080.4
12:38:01|30080.39
12:38:01|30080.4
12:38:02|30080.4
12:38:03|30078.48
12:38:05|30076.6
12:38:05|30076.51
12:38:06|30076.51
12:38:07|30076.51
12:38:08|30076.5
12:38:09|30076.5
12:38:11|30076.5
12:38:11|30076.5
12:38:12|30076.51
12:38:13|30076.51
12:38:14|30076.5
12:38:16|30076.5
12:38:17|30076.51
12:38:18|30076.51
12:38:19|30076.5
12:38:20|30076.51
12:38:21|30076.5
12:38:22|30076.51
12:38:23|30076.5
12:38:24|30076.51
12:38:25|30077.34
12:38:26|30077.35
12:38:27|30077.35
12:38:28|30077.35
12:38:29|30077.38
12:38:30|30078.
12:38:31|30078.
12:38:33|30077.99
12:38:34|30077.99
12:38:35|30077.99
12:38:36|30078.
12:38:36|30078.
12:38:38|30078.85
12:38:39|30078.87
12:38:40|30078.91
12:38:41|30078.91
12:38:42|30078.92
12:38:43|30078.92
12:38:44|30078.91
12:38:45|30078.91
12:38:46|30078.92
12:38:47|30079.12
12:38:48|30079.14
12:38:49|30079.13
12:38:50|30079.14
12:38:51|30079.14
12:38:52|30079.14
12:38:53|30079.14
12:38:54|30079.14
12:38:55|30084.85
12:38:56|30084.85
12:38:57|30086.4
12:38:58|30086.4
12:38:59|30086.4
12:39:00|30086.39
12:39:01|30084.3
12:39:02|30082.
12:39:03|30081.72
12:39:04|30080.81
12:39:05|30080.81
12:39:06|30080.81
12:39:07|30080.8
12:39:08|30080.81
12:39:09|30080.81
12:39:10|30088.2
12:39:11|30088.2
12:39:12|30088.21
12:39:13|30088.21
12:39:14|30088.2
12:39:15|30088.2
12:39:16|30088.21
12:39:17|30088.2
12:39:19|30088.2
12:39:20|30088.2
12:39:22|30088.2
12:39:23|30088.21
12:39:24|30088.2
12:39:25|30088.21
12:39:26|30088.21
12:39:27|30088.21
12:39:28|30088.21
12:39:29|30088.21
12:39:31|30088.21
12:39:32|30088.21
12:39:33|30088.2
12:39:34|30088.2
12:39:35|30088.2
12:39:36|30088.21
12:39:36|30086.31
12:39:38|30086.31
12:39:38|30086.29
12:39:40|30085.84
12:39:41|30081.34
12:39:41|30081.21
12:39:43|30077.54
12:39:43|30077.54
12:39:44|30077.5
12:39:45|30077.5
12:39:46|30073.45
12:39:48|30073.45
12:39:49|30073.45
12:39:50|30073.45
12:39:50|30073.45
12:39:51|30073.45
12:39:53|30073.45
12:39:54|30078.44
12:39:54|30078.96
12:39:56|30078.96
12:39:56|30082.63
12:39:58|30082.62
12:39:59|30082.63
12:40:00|30082.63
12:40:01|30083.95
12:40:01|30083.94
12:40:02|30083.95
12:40:03|30083.94
12:40:05|30083.95
12:40:05|30083.95
12:40:06|30083.95
12:40:08|30083.94
12:40:08|30083.94
12:40:09|30083.95
12:40:10|30083.95
12:40:11|30085.44
12:40:12|30088.19
12:40:14|30088.21
12:40:14|30088.2
12:40:15|30088.2
12:40:16|30089.7
12:40:17|30089.7
12:40:19|30089.7
12:40:20|30089.69
12:40:22|30090.36
12:40:23|30092.45
12:40:24|30092.7
12:40:25|30093.79
12:40:26|30093.79
12:40:27|30095.17
12:40:28|30095.18
12:40:29|30095.17
12:40:30|30095.18
12:40:31|30095.18
12:40:32|30095.18
12:40:33|30095.17
12:40:34|30095.18
12:40:35|30095.18
12:40:36|30095.18
12:40:37|30095.17
12:40:38|30095.18
12:40:39|30095.17
12:40:40|30095.18
12:40:41|30095.17
12:40:42|30095.18
12:40:43|30095.18
12:40:44|30095.18
12:40:45|30095.17
12:40:46|30095.18
12:40:47|30095.18
12:40:48|30095.18
12:40:49|30090.37
12:40:50|30090.38
12:40:51|30088.86
12:40:52|30088.86
12:40:53|30088.47
12:40:54|30088.48
12:40:55|30088.48
12:40:56|30088.48
12:40:57|30088.47
12:40:58|30088.48
12:40:59|30088.48
12:41:00|30088.47
12:41:01|30086.96
12:41:02|30086.97
12:41:03|30087.76
12:41:04|30090.79
12:41:05|30090.8
12:41:06|30090.8
12:41:07|30092.66
12:41:08|30092.81
12:41:09|30095.
12:41:10|30099.45
12:41:11|30100.
12:41:12|30100.
12:41:13|30105.41
12:41:15|30110.87
12:41:15|30110.87
12:41:17|30110.87
12:41:17|30110.88
12:41:19|30110.92
12:41:20|30110.92
12:41:22|30110.93
12:41:23|30113.32
12:41:24|30113.32
12:41:25|30113.32
12:41:27|30113.32
12:41:28|30113.32
12:41:29|30113.33
12:41:29|30115.83
12:41:31|30124.53
12:41:32|30130.36
12:41:32|30127.22
12:41:33|30127.21
12:41:35|30127.21
12:41:35|30126.44
12:41:36|30126.43
12:41:37|30126.43
12:41:38|30126.44
12:41:39|30126.44
12:41:41|30126.43
12:41:41|30126.44
12:41:43|30126.44
12:41:43|30126.44
12:41:44|30126.44
12:41:45|30126.43
12:41:47|30126.43
12:41:47|30127.92
12:41:49|30127.93
12:41:49|30127.92
12:41:51|30129.59
12:41:52|30129.59
12:41:53|30127.12
12:41:53|30126.77
12:41:54|30126.78
12:41:55|30126.78
12:41:56|30126.78
12:41:58|30126.77
12:41:59|30126.78
12:41:59|30126.78
12:42:00|30126.42
12:42:02|30119.95
12:42:03|30119.96
12:42:04|30119.95
12:42:05|30119.95
12:42:06|30119.96
12:42:07|30119.96
12:42:08|30119.95
12:42:09|30119.95
12:42:10|30119.96
12:42:11|30119.95
12:42:12|30119.96
12:42:13|30119.96
12:42:14|30119.95
12:42:15|30119.95
12:42:16|30119.95
12:42:17|30118.55
12:42:18|30118.51
12:42:19|30118.5
12:42:20|30118.5
12:42:22|30117.67
12:42:23|30117.67
12:42:25|30117.68
12:42:25|30117.68
12:42:27|30117.67
12:42:28|30117.68
12:42:29|30117.67
12:42:30|30117.68
12:42:31|30117.68
12:42:32|30117.67
12:42:33|30117.67
12:42:34|30117.67
12:42:35|30117.67
12:42:36|30117.66
12:42:37|30117.66
12:42:38|30117.67
12:42:39|30112.89
12:42:40|30111.27
12:42:42|30111.27
12:42:42|30111.27
12:42:44|30111.27
12:42:45|30118.7
12:42:46|30118.89
12:42:47|30118.89
12:42:48|30118.9
12:42:50|30118.9
12:42:50|30118.89
12:42:52|30118.89
12:42:52|30118.89
12:42:53|30118.9
12:42:54|30118.9
12:42:55|30118.89
12:42:56|30118.89
12:42:57|30118.89
12:42:58|30118.9
12:42:59|30116.5
12:43:00|30111.59
12:43:01|30111.59
12:43:03|30111.6
12:43:03|30111.6
12:43:04|30111.59
12:43:05|30111.59
12:43:06|30111.6
12:43:08|30111.59
12:43:10|30111.6
12:43:11|30111.6
12:43:12|30111.6
12:43:12|30111.6
12:43:13|30111.6
12:43:14|30111.6
12:43:16|30111.59
12:43:16|30111.6
12:43:17|30111.6
12:43:18|30111.6
12:43:19|30111.59
12:43:20|30111.6
12:43:22|30111.6
12:43:24|30111.59
12:43:25|30111.6
12:43:26|30111.6
12:43:27|30111.6
12:43:28|30111.6
12:43:29|30111.59
12:43:30|30111.6
12:43:31|30111.6
12:43:32|30111.59
12:43:33|30111.6
12:43:34|30111.6
12:43:35|30111.59
12:43:37|30105.48
12:43:38|30105.47
12:43:38|30105.47
12:43:40|30105.46
12:43:41|30104.04
12:43:42|30103.89
12:43:43|30103.89
12:43:44|30103.89
12:43:45|30103.9
12:43:46|30103.9
12:43:48|30103.9
12:43:49|30103.9
12:43:50|30103.89
12:43:50|30103.9
12:43:52|30103.89
12:43:53|30103.89
12:43:53|30103.9
12:43:54|30103.89
12:43:55|30103.9
12:43:57|30103.9
12:43:58|30103.9
12:43:59|30103.9
12:44:00|30103.9
12:44:01|30103.89
12:44:02|30103.9
12:44:03|30103.89
12:44:05|30103.91
12:44:06|30104.67
12:44:06|30104.68
12:44:08|30104.68
12:44:08|30104.68
12:44:09|30104.68
12:44:10|30104.68
12:44:12|30104.68
12:44:12|30094.27
12:44:13|30094.27
12:44:14|30094.27
12:44:16|30094.27
12:44:17|30094.27
12:44:18|30094.27
12:44:18|30094.26
12:44:20|30094.26
12:44:21|30094.26
12:44:22|30094.26
12:44:24|30094.26
12:44:25|30101.31
12:44:26|30103.86
12:44:28|30098.2
12:44:28|30098.2
12:44:30|30098.21
12:44:31|30098.2
12:44:32|30098.21
12:44:33|30098.21
12:44:34|30098.21
12:44:35|30098.21
12:44:35|30096.17
12:44:37|30092.66
12:44:38|30092.67
12:44:39|30092.67
12:44:40|30090.71
12:44:41|30090.72
12:44:42|30088.47
12:44:43|30083.44
12:44:44|30083.39
12:44:45|30081.69
12:44:46|30081.56
12:44:47|30080.6
12:44:48|30080.6
12:44:49|30080.59
12:44:50|30080.6
12:44:51|30080.6
12:44:53|30079.28
12:44:53|30079.29
12:44:54|30079.21
12:44:55|30078.95
12:44:57|30078.92
12:44:58|30078.91
12:44:58|30076.5
12:45:00|30071.19
12:45:00|30069.13
12:45:01|30071.19
12:45:03|30074.
12:45:03|30074.
12:45:05|30075.
12:45:06|30076.
12:45:06|30075.99
12:45:08|30074.03
12:45:09|30074.03
12:45:09|30074.02
12:45:10|30072.78
12:45:12|30072.78
12:45:12|30061.81
12:45:13|30055.04
12:45:15|30055.03
12:45:16|30055.04
12:45:16|30055.03
12:45:17|30056.89
12:45:18|30056.9
12:45:20|30056.89
12:45:21|30056.9
12:45:21|30062.72
12:45:22|30063.03
12:45:24|30058.95
12:45:26|30055.05
12:45:27|30055.05
12:45:28|30055.05
12:45:29|30055.04
12:45:30|30055.05
12:45:32|30055.05
12:45:33|30058.96
12:45:35|30055.07
12:45:36|30055.08
12:45:36|30055.08
12:45:38|30058.96
12:45:39|30058.96
12:45:40|30058.97
12:45:41|30058.96
12:45:42|30058.97
12:45:43|30060.02
12:45:44|30060.02
12:45:45|30060.02
12:45:46|30060.02
12:45:48|30060.02
12:45:49|30065.36
12:45:49|30065.37
12:45:51|30065.36
12:45:52|30065.36
12:45:53|30065.36
12:45:54|30065.36
12:45:55|30063.57
12:45:56|30063.54
12:45:57|30063.54
12:45:58|30063.54
12:45:59|30063.34
12:46:00|30063.35
12:46:01|30062.45
12:46:02|30062.46
12:46:03|30062.46
12:46:04|30062.46
12:46:05|30062.45
12:46:06|30063.35
12:46:07|30068.19
12:46:08|30071.22
12:46:09|30072.75
12:46:10|30072.76
12:46:11|30072.75
12:46:12|30074.25
12:46:13|30074.25
12:46:14|30074.24
12:46:15|30074.25
12:46:16|30074.24
12:46:17|30074.24
12:46:18|30074.25
12:46:19|30074.25
12:46:20|30074.24
12:46:21|30074.24
12:46:22|30074.24
12:46:23|30074.25
12:46:24|30074.24
12:46:26|30074.24
12:46:27|30075.03
12:46:29|30076.53
12:46:30|30076.53
12:46:32|30076.53
12:46:32|30076.52
12:46:33|30076.52
12:46:34|30076.53
12:46:36|30077.43
12:46:37|30077.43
12:46:38|30077.43
12:46:39|30077.44
12:46:40|30077.44
12:46:41|30077.43
12:46:42|30077.43
12:46:43|30077.43
12:46:44|30077.44
12:46:45|30077.44
12:46:46|30071.33
12:46:47|30071.33
12:46:48|30070.1
12:46:49|30070.11
12:46:50|30070.11
12:46:51|30070.11
12:46:52|30070.1
12:46:53|30070.11
12:46:54|30070.11
12:46:55|30073.52
12:46:56|30073.52
12:46:57|30073.51
12:46:58|30073.52
12:46:59|30073.52
12:47:00|30073.52
12:47:01|30073.52
12:47:02|30073.53
12:47:03|30064.83
12:47:04|30064.74
12:47:05|30064.74
12:47:06|30064.74
12:47:07|30064.74
12:47:08|30064.74
12:47:09|30064.73
12:47:10|30067.19
12:47:11|30067.19
12:47:12|30067.19
12:47:13|30069.58
12:47:14|30069.58
12:47:15|30069.58
12:47:16|30069.57
12:47:17|30069.58
12:47:18|30071.29
12:47:19|30071.29
12:47:20|30071.59
12:47:21|30077.02
12:47:22|30077.01
12:47:23|30077.01
12:47:24|30077.02
12:47:25|30079.28
12:47:26|30079.29
12:47:27|30079.28
12:47:29|30079.28
12:47:30|30079.29
12:47:31|30079.36
12:47:32|30079.44
12:47:33|30079.44
12:47:34|30080.63
12:47:35|30080.63
12:47:36|30080.62
12:47:37|30080.63
12:47:38|30080.63
12:47:39|30080.62
12:47:40|30080.62
12:47:41|30080.63
12:47:42|30080.63
12:47:43|30080.62
12:47:44|30080.62
12:47:45|30080.62
12:47:47|30080.62
12:47:47|30077.82
12:47:49|30075.35
12:47:50|30075.35
12:47:50|30075.36
12:47:52|30075.35
12:47:53|30075.36
12:47:54|30077.8
12:47:55|30077.8
12:47:56|30077.8
12:47:57|30077.8
12:47:58|30077.8
12:47:59|30077.81
12:48:00|30077.81
12:48:01|30077.68
12:48:02|30077.54
12:48:03|30077.49
12:48:04|30077.36
12:48:05|30076.4
12:48:06|30077.69
12:48:07|30078.34
12:48:08|30078.34
12:48:09|30079.09
12:48:10|30079.1
12:48:11|30079.1
12:48:12|30079.09
12:48:13|30079.1
12:48:14|30079.1
12:48:15|30079.14
12:48:16|30079.14
12:48:17|30079.13
12:48:18|30079.13
12:48:19|30079.14
12:48:20|30085.9
12:48:21|30089.29
12:48:22|30089.37
12:48:23|30089.37
12:48:24|30090.32
12:48:25|30090.32
12:48:26|30091.02
12:48:28|30095.82
12:48:28|30095.83
12:48:30|30097.7
12:48:30|30095.75
12:48:32|30090.88
12:48:33|30090.89
12:48:34|30095.58
12:48:35|30095.58
12:48:36|30095.58
12:48:37|30095.59
12:48:38|30095.59
12:48:39|30094.7
12:48:40|30090.14
12:48:41|30090.12
12:48:43|30090.12
12:48:44|30090.12
12:48:45|30090.13
12:48:45|30090.13
12:48:46|30090.13
12:48:47|30090.12
12:48:49|30090.12
12:48:50|30090.12
12:48:51|30090.13
12:48:52|30090.12
12:48:53|30090.13
12:48:54|30090.13
12:48:54|30090.12
12:48:56|30090.12
12:48:57|30090.12
12:48:58|30085.15
12:48:58|30085.14
12:49:00|30085.15
12:49:01|30085.15
12:49:02|30085.14
12:49:02|30085.15
12:49:04|30085.15
12:49:05|30085.15
12:49:06|30085.15
12:49:07|30085.15
12:49:07|30085.15
12:49:09|30085.14
12:49:10|30085.15
12:49:10|30085.14
12:49:11|30085.15
12:49:13|30085.15
12:49:13|30085.15
12:49:14|30085.15
12:49:15|30085.15
12:49:16|30092.78
12:49:18|30092.77
12:49:19|30098.7
12:49:20|30101.09
12:49:20|30101.11
12:49:21|30101.1
12:49:22|30101.1
12:49:23|30101.1
12:49:24|30101.11
12:49:25|30101.11
12:49:27|30101.1
12:49:28|30101.11
12:49:30|30095.62
12:49:31|30093.02
12:49:33|30086.64
12:49:34|30086.64
12:49:35|30086.64
12:49:36|30086.64
12:49:37|30085.88
12:49:38|30085.15
12:49:39|30085.15
12:49:40|30085.15
12:49:41|30085.16
12:49:41|30085.16
12:49:42|30085.16
12:49:43|30085.16
12:49:44|30085.16
12:49:45|30085.15
12:49:47|30085.15
12:49:47|30085.16
12:49:48|30085.16
12:49:50|30085.16
12:49:51|30085.16
12:49:52|30085.16
12:49:52|30085.16
12:49:53|30086.63
12:49:54|30086.64
12:49:56|30086.64
12:49:56|30086.64
12:49:57|30086.63
12:49:59|30086.64
12:49:59|30086.64
12:50:00|30086.63
12:50:02|30086.63
12:50:03|30086.64
12:50:03|30086.64
12:50:05|30086.64
12:50:06|30086.64
12:50:07|30087.53
12:50:08|30089.54
12:50:08|30089.54
12:50:09|30089.55
12:50:11|30089.54
12:50:12|30089.7
12:50:12|30092.23
12:50:14|30092.23
12:50:15|30092.24
12:50:15|30092.26
12:50:17|30092.45
12:50:17|30094.23
12:50:18|30094.24
12:50:19|30094.23
12:50:20|30094.23
12:50:21|30094.23
12:50:23|30094.24
12:50:24|30094.24
12:50:25|30094.24
12:50:26|30094.23
12:50:26|30093.11
12:50:27|30090.48
12:50:29|30090.48
12:50:30|30090.49
12:50:31|30090.48
12:50:32|30090.48
12:50:33|30090.48
12:50:34|30095.98
12:50:36|30098.12
12:50:37|30098.16
12:50:38|30098.17
12:50:39|30099.98
12:50:40|30098.27
12:50:40|30098.28
12:50:42|30098.27
12:50:42|30098.27
12:50:43|30098.27
12:50:44|30098.28
12:50:45|30098.28
12:50:46|30098.28
12:50:48|30098.28
12:50:49|30098.51
12:50:50|30099.67
12:50:51|30099.68
12:50:52|30099.67
12:50:53|30099.67
12:50:54|30100.31
12:50:55|30100.31
12:50:56|30100.32
12:50:57|30100.31
12:50:58|30100.31
12:50:59|30100.37
12:51:00|30100.38
12:51:01|30100.38
12:51:02|30100.39
12:51:03|30100.38
12:51:04|30100.39
12:51:05|30100.38
12:51:06|30100.39
12:51:07|30100.39
12:51:08|30100.39
12:51:09|30100.38
12:51:10|30100.38
12:51:11|30100.41
12:51:12|30107.3
12:51:13|30107.3
12:51:14|30113.7
12:51:15|30114.99
12:51:16|30115.
12:51:17|30114.99
12:51:18|30114.99
12:51:19|30115.22
12:51:20|30115.55
12:51:21|30116.82
12:51:22|30116.93
12:51:23|30116.93
12:51:24|30116.93
12:51:25|30116.93
12:51:26|30116.98
12:51:27|30117.06
12:51:28|30117.07
12:51:29|30117.06
12:51:31|30117.07
12:51:32|30117.06
12:51:33|30117.06
12:51:34|30117.06
12:51:35|30113.39
12:51:36|30113.39
12:51:37|30108.67
12:51:38|30108.17
12:51:39|30106.94
12:51:40|30106.94
12:51:41|30106.95
12:51:42|30106.95
12:51:43|30106.94
12:51:44|30106.95
12:51:46|30106.94
12:51:47|30106.95
12:51:48|30106.94
12:51:49|30103.9
12:51:50|30103.89
12:51:50|30103.89
12:51:52|30103.89
12:51:52|30103.9
12:51:54|30103.89
12:51:54|30103.9
12:51:56|30100.5
12:51:57|30097.95
12:51:58|30097.26
12:51:59|30094.27
12:51:59|30094.13
12:52:00|30093.53
12:52:02|30093.53
12:52:02|30095.4
12:52:03|30095.53
12:52:05|30098.18
12:52:05|30098.18
12:52:07|30098.19
12:52:08|30098.19
12:52:09|30098.19
12:52:09|30098.19
12:52:11|30098.19
12:52:12|30098.18
12:52:13|30099.23
12:52:13|30099.24
12:52:15|30099.23
12:52:16|30099.23
12:52:17|30099.23
12:52:18|30099.23
12:52:19|30099.24
12:52:20|30099.24
12:52:20|30099.23
12:52:21|30099.23
12:52:23|30099.24
12:52:23|30099.23
12:52:24|30099.24
12:52:25|30099.24
12:52:27|30099.23
12:52:27|30099.23
12:52:28|30099.24
12:52:30|30099.23
12:52:30|30099.24
12:52:31|30099.24
12:52:33|30099.24
12:52:35|30099.23
12:52:36|30099.24
12:52:37|30099.24
12:52:38|30099.24
12:52:40|30098.44
12:52:40|30097.73
12:52:41|30097.72
12:52:42|30097.73
12:52:43|30097.71
12:52:45|30097.72
12:52:46|30097.72
12:52:47|30097.71
12:52:49|30097.72
12:52:49|30097.72
12:52:51|30097.71
12:52:51|30097.71
12:52:52|30097.72
12:52:53|30097.71
12:52:54|30097.71
12:52:56|30097.72
12:52:56|30099.22
12:52:58|30100.48
12:52:58|30100.49
12:53:00|30100.49
12:53:00|30100.5
12:53:02|30100.5
12:53:03|30100.5
12:53:03|30100.5
12:53:05|30100.5
12:53:05|30100.5
12:53:07|30100.49
12:53:07|30100.5
12:53:08|30100.5
12:53:10|30100.49
12:53:11|30100.49
12:53:12|30100.58
12:53:13|30100.57
12:53:14|30100.58
12:53:15|30100.57
12:53:16|30100.57
12:53:17|30100.57
12:53:18|30100.58
12:53:19|30100.58
12:53:20|30100.58
12:53:21|30100.58
12:53:22|30100.57
12:53:23|30100.57
12:53:24|30100.58
12:53:25|30100.58
12:53:26|30100.58
12:53:27|30100.57
12:53:28|30100.57
12:53:29|30100.57
12:53:30|30100.57
12:53:31|30100.58
12:53:33|30100.58
12:53:34|30100.58
12:53:35|30100.57
12:53:36|30100.58
12:53:37|30100.58
12:53:38|30100.58
12:53:39|30100.58
12:53:40|30100.58
12:53:41|30100.58
12:53:42|30100.58
12:53:43|30100.58
12:53:44|30100.58
12:53:45|30100.57
12:53:46|30100.57
12:53:47|30100.58
12:53:48|30100.58
12:53:49|30101.09
12:53:50|30101.11
12:53:51|30101.11
12:53:52|30101.11
12:53:53|30101.1
12:53:54|30102.06
12:53:55|30102.2
12:53:56|30102.21
12:53:57|30102.2
12:53:58|30102.2
12:53:59|30102.21
12:54:00|30102.21
12:54:01|30102.21
12:54:02|30102.21
12:54:03|30102.21
12:54:04|30102.21
12:54:05|30102.21
12:54:06|30102.21
12:54:07|30102.21
12:54:08|30102.21
12:54:09|30102.21
12:54:10|30102.21
12:54:11|30102.21
12:54:12|30102.22
12:54:13|30102.21
12:54:15|30102.21
12:54:16|30102.22
12:54:16|30102.22
12:54:18|30102.22
12:54:18|30102.22
12:54:19|30103.48
12:54:21|30109.59
12:54:22|30109.94
12:54:23|30111.41
12:54:24|30111.43
12:54:25|30111.44
12:54:25|30111.47
12:54:27|30112.46
12:54:28|30112.46
12:54:29|30112.46
12:54:29|30112.46
12:54:30|30112.46
12:54:32|30112.46
12:54:33|30112.47
12:54:34|30112.47
12:54:36|30114.48
12:54:37|30114.48
12:54:38|30114.47
12:54:39|30114.48
12:54:41|30114.48
12:54:42|30114.48
12:54:44|30114.48
12:54:44|30114.48
12:54:46|30114.48
12:54:47|30114.47
12:54:47|30114.48
12:54:48|30114.48
12:54:49|30114.48
12:54:50|30114.47
12:54:52|30114.48
12:54:52|30111.46
12:54:54|30111.45
12:54:55|30109.95
12:54:56|30109.33
12:54:56|30109.33
12:54:58|30109.34
12:54:58|30109.34
12:54:59|30109.34
12:55:01|30109.34
12:55:01|30109.34
12:55:03|30109.33
12:55:03|30109.34
12:55:04|30109.34
12:55:05|30109.33
12:55:07|30112.55
12:55:07|30114.19
12:55:08|30115.3
12:55:09|30115.29
12:55:10|30115.3
12:55:12|30115.3
12:55:12|30115.3
12:55:13|30115.29
12:55:15|30119.99
12:55:16|30120.
12:55:17|30125.88
12:55:18|30125.95
12:55:19|30128.75
12:55:20|30129.6
12:55:21|30132.25
12:55:22|30132.24
12:55:23|30132.25
12:55:24|30132.25
12:55:25|30132.24
12:55:26|30132.24
12:55:27|30132.24
12:55:28|30132.24
12:55:29|30130.97
12:55:30|30130.96
12:55:32|30122.05
12:55:33|30122.05
12:55:35|30122.06
12:55:36|30122.06
12:55:37|30122.06
12:55:38|30122.05
12:55:40|30122.05
12:55:40|30122.05
12:55:41|30122.05
12:55:43|30122.06
12:55:44|30122.06
12:55:45|30122.06
12:55:47|30119.85
12:55:47|30119.84
12:55:48|30119.84
12:55:49|30119.85
12:55:50|30119.85
12:55:51|30119.85
12:55:52|30119.85
12:55:53|30119.85
12:55:54|30119.85
12:55:55|30119.85
12:55:56|30119.84
12:55:57|30119.85
12:55:59|30119.84
12:56:00|30119.85
12:56:01|30119.84
12:56:02|30119.84
12:56:03|30121.54
12:56:04|30123.69
12:56:04|30123.69
12:56:06|30123.69
12:56:07|30123.7
12:56:08|30123.7
12:56:09|30123.7
12:56:10|30123.7
12:56:11|30123.7
12:56:12|30118.2
12:56:13|30116.81
12:56:14|30115.
12:56:15|30112.03
12:56:15|30112.03
12:56:17|30112.04
12:56:18|30112.03
12:56:19|30112.03
12:56:20|30112.03
12:56:21|30112.04
12:56:22|30112.04
12:56:23|30112.04
12:56:24|30112.04
12:56:25|30112.04
12:56:26|30112.03
12:56:27|30112.04
12:56:28|30112.03
12:56:28|30112.03
12:56:30|30112.03
12:56:31|30112.04
12:56:31|30112.03
12:56:33|30112.03
12:56:34|30112.03
12:56:36|30112.04
12:56:37|30112.04
12:56:39|30112.03
12:56:40|30112.03
12:56:41|30112.03
12:56:42|30112.04
12:56:44|30112.04
12:56:44|30112.03
12:56:46|30112.04
12:56:47|30112.04
12:56:47|30112.04
12:56:49|30112.04
12:56:49|30112.04
12:56:50|30112.04
12:56:52|30112.04
12:56:53|30112.04
12:56:54|30112.04
12:56:54|30112.04
12:56:56|30112.03
12:56:56|30112.03
12:56:57|30112.03
12:56:59|30111.23
12:57:00|30110.52
12:57:01|30110.53
12:57:02|30110.53
12:57:03|30110.52
12:57:04|30110.53
12:57:05|30110.53
12:57:06|30110.52
12:57:07|30109.35
12:57:08|30109.06
12:57:09|30105.68
12:57:10|30102.22
12:57:11|30102.22
12:57:12|30102.22
12:57:13|30102.23
12:57:14|30102.23
12:57:15|30102.23
12:57:16|30102.23
12:57:17|30102.51
12:57:18|30105.43
12:57:19|30105.43
12:57:20|30105.43
12:57:21|30105.42
12:57:22|30105.42
12:57:23|30105.43
12:57:24|30105.43
12:57:25|30105.43
12:57:26|30105.43
12:57:27|30105.43
12:57:28|30105.42
12:57:29|30105.43
12:57:30|30105.43
12:57:31|30105.43
12:57:32|30105.43
12:57:33|30105.43
12:57:34|30105.43
12:57:35|30105.43
12:57:37|30105.43
12:57:38|30105.43
12:57:39|30105.43
12:57:40|30105.43
12:57:41|30105.42
12:57:42|30105.43
12:57:43|30097.71
12:57:44|30097.71
12:57:45|30097.71
12:57:46|30097.7
12:57:47|30097.64
12:57:48|30097.63
12:57:49|30097.63
12:57:50|30097.63
12:57:51|30096.02
12:57:52|30096.03
12:57:53|30096.02
12:57:55|30098.02
12:57:56|30099.23
12:57:56|30099.23
12:57:58|30099.23
12:57:58|30099.24
12:57:59|30099.23
12:58:00|30099.99
12:58:01|30100.
12:58:03|30100.
12:58:03|30099.99
12:58:04|30100.
12:58:06|30100.
12:58:06|30100.
12:58:08|30100.
12:58:08|30100.
12:58:10|30100.
12:58:11|30100.
12:58:12|30100.
12:58:13|30100.
12:58:14|30100.
12:58:15|30100.
12:58:16|30099.99
12:58:17|30100.
12:58:18|30090.3
12:58:19|30090.26
12:58:20|30089.34
12:58:21|30089.33
12:58:22|30089.34
12:58:23|30089.33
12:58:24|30089.3
12:58:25|30089.3
12:58:26|30089.3
12:58:27|30080.
12:58:28|30080.01
12:58:29|30080.01
12:58:30|30080.01
12:58:31|30080.01
12:58:32|30079.92
12:58:33|30079.91
12:58:34|30079.91
12:58:35|30079.92
12:58:36|30079.92
12:58:38|30079.91
12:58:39|30079.92
12:58:41|30079.92
12:58:42|30079.91
12:58:43|30079.92
12:58:44|30079.92
12:58:45|30079.92
12:58:46|30079.92
12:58:46|30079.92
12:58:48|30079.92
12:58:49|30079.92
12:58:49|30079.92
12:58:50|30079.92
12:58:52|30077.5
12:58:52|30077.45
12:58:54|30074.04
12:58:54|30074.05
12:58:56|30074.04
12:58:57|30074.05
12:58:57|30074.04
12:58:59|30074.05
12:58:59|30074.04
12:59:01|30074.05
12:59:02|30074.05
12:59:03|30074.04
12:59:04|30074.04
12:59:05|30074.04
12:59:06|30074.04
12:59:07|30074.05
12:59:08|30074.05
12:59:09|30074.04
12:59:10|30074.05
12:59:11|30074.04
12:59:12|30074.04
12:59:13|30074.04
12:59:14|30074.05
12:59:15|30074.04
12:59:16|30074.04
12:59:17|30074.05
12:59:19|30074.05
12:59:19|30074.04
12:59:21|30074.05
12:59:21|30074.04
12:59:23|30074.05
12:59:24|30068.65
12:59:24|30068.65
12:59:25|30068.65
12:59:26|30068.65
12:59:27|30070.42
12:59:28|30070.42
12:59:29|30070.41
12:59:30|30070.42
12:59:32|30070.41
12:59:33|30070.42
12:59:34|30070.41
12:59:34|30070.42
12:59:36|30070.41
12:59:37|30070.42
12:59:39|30070.41
12:59:40|30070.41
12:59:41|30070.41
12:59:43|30070.42
12:59:44|30070.42
12:59:45|30070.41
12:59:46|30070.41
12:59:47|30070.34
12:59:48|30070.35
12:59:49|30070.35
12:59:50|30078.6
12:59:51|30078.61
12:59:52|30078.61
12:59:53|30078.7
12:59:54|30079.92
12:59:55|30082.25
12:59:56|30085.34
12:59:57|30085.38
12:59:58|30085.4
12:59:59|30087.53
13:00:00|30089.29
13:00:01|30091.21
13:00:02|30091.21
13:00:03|30091.22
13:00:04|30091.22
13:00:05|30091.22
13:00:06|30091.24
13:00:07|30092.01
13:00:08|30092.01
13:00:09|30092.01
13:00:10|30092.01
13:00:11|30092.51
13:00:12|30092.51
13:00:13|30092.51
13:00:14|30092.51
13:00:15|30089.71
13:00:16|30088.39
13:00:17|30087.4
13:00:18|30086.81
13:00:19|30086.81
13:00:20|30086.8
13:00:21|30080.01
13:00:22|30079.92
13:00:23|30079.89
13:00:24|30079.82
13:00:25|30071.57
13:00:26|30071.56
13:00:27|30071.56
13:00:28|30071.56
13:00:29|30071.56
13:00:30|30071.57
13:00:31|30071.57
13:00:32|30071.56
13:00:33|30071.56
13:00:34|30071.56
13:00:35|30071.57
13:00:36|30074.05
13:00:37|30078.4
13:00:38|30078.4
13:00:40|30078.62
13:00:41|30078.62
13:00:42|30079.64
13:00:43|30079.65
13:00:44|30079.66
13:00:45|30079.65
13:00:46|30068.65
13:00:47|30068.65
13:00:48|30068.65
13:00:49|30071.59
13:00:50|30077.63
13:00:51|30084.36
13:00:52|30084.35
13:00:53|30084.36
13:00:54|30084.36
13:00:55|30084.36
13:00:56|30084.36
13:00:57|30084.35
13:00:58|30084.35
13:00:59|30084.36
13:01:00|30084.36
13:01:01|30083.16
13:01:02|30079.47
13:01:03|30079.47
13:01:04|30079.48
13:01:05|30079.48
13:01:07|30084.
13:01:07|30084.23
13:01:08|30084.23
13:01:10|30084.23
13:01:10|30084.24
13:01:12|30084.24
13:01:13|30084.23
13:01:14|30092.5
13:01:15|30098.31
13:01:16|30098.31
13:01:17|30098.32
13:01:18|30098.32
13:01:19|30098.32
13:01:20|30098.31
13:01:21|30098.31
13:01:22|30098.31
13:01:23|30098.32
13:01:24|30098.32
13:01:25|30098.32
13:01:26|30098.32
13:01:27|30098.31
13:01:28|30095.17
13:01:29|30094.33
13:01:30|30092.69
13:01:31|30092.55
13:01:32|30092.46
13:01:33|30092.46
13:01:34|30095.18
13:01:35|30095.18
13:01:36|30097.21
13:01:37|30098.76
13:01:38|30098.75
13:01:39|30098.75
13:01:41|30098.76
13:01:42|30098.76
13:01:43|30098.76
13:01:44|30098.76
13:01:45|30098.76
13:01:46|30098.75
13:01:47|30095.02
13:01:48|30093.46
13:01:49|30093.46
13:01:51|30087.14
13:01:51|30087.14
13:01:52|30087.14
13:01:54|30087.14
13:01:55|30087.14
13:01:56|30087.14
13:01:56|30087.13
13:01:57|30087.06
13:01:58|30084.21
13:02:00|30084.21
13:02:01|30084.21
13:02:02|30084.21
13:02:03|30084.21
13:02:03|30084.21
13:02:05|30084.2
13:02:06|30084.21
13:02:07|30084.2
13:02:07|30089.2
13:02:08|30089.2
13:02:10|30089.2
13:02:11|30090.82
13:02:12|30090.82
13:02:13|30090.82
13:02:14|30090.82
13:02:14|30090.82
13:02:15|30090.82
13:02:16|30090.82
13:02:17|30090.85
13:02:19|30090.86
13:02:20|30089.15
13:02:20|30085.84
13:02:21|30082.18
13:02:22|30082.18
13:02:23|30082.18
13:02:24|30082.18
13:02:26|30082.18
13:02:26|30076.5
13:02:27|30071.56
13:02:28|30072.5
13:02:30|30074.89
13:02:31|30077.49
13:02:32|30077.93
13:02:33|30083.61
13:02:34|30083.61
13:02:35|30083.61
13:02:36|30079.66
13:02:37|30077.94
13:02:38|30076.95
13:02:39|30076.33
13:02:40|30076.34
13:02:42|30076.28
13:02:43|30066.31
13:02:45|30064.7
13:02:46|30064.71
13:02:47|30060.
13:02:47|30060.
13:02:49|30055.45
13:02:50|30051.2
13:02:51|30050.
13:02:52|30050.
13:02:53|30050.
13:02:53|30048.21
13:02:55|30047.5
13:02:55|30047.5
13:02:57|30047.5
13:02:58|30047.5
13:02:59|30044.58
13:03:00|30042.1
13:03:00|30037.24
13:03:02|30034.96
13:03:02|30030.01
13:03:03|30028.88
13:03:05|30032.9
13:03:06|30030.29
13:03:06|30029.13
13:03:08|30029.12
13:03:08|30029.13
13:03:09|30029.13
13:03:11|30029.13
13:03:12|30030.45
13:03:13|30031.73
13:03:14|30035.22
13:03:14|30035.22
13:03:16|30035.22
13:03:17|30035.21
13:03:17|30035.21
13:03:19|30030.27
13:03:19|30032.78
13:03:20|30032.78
13:03:21|30032.78
13:03:23|30032.78
13:03:23|30032.77
13:03:24|30033.95
13:03:25|30035.89
13:03:26|30036.19
13:03:28|30036.99
13:03:29|30037.22
13:03:30|30039.13
13:03:31|30039.14
13:03:31|30039.14
13:03:32|30039.13
13:03:33|30035.89
13:03:34|30035.89
13:03:36|30035.89
13:03:36|30037.89
13:03:38|30045.94
13:03:38|30045.94
13:03:39|30047.99
13:03:41|30049.7
13:03:42|30049.69
13:03:44|30049.7
13:03:45|30049.7
13:03:46|30045.96
13:03:48|30045.95
13:03:49|30045.94
13:03:50|30041.74
13:03:51|30041.63
13:03:52|30041.63
13:03:52|30041.55
13:03:53|30041.56
13:03:54|30041.55
13:03:56|30040.04
13:03:57|30040.04
13:03:58|30040.04
13:03:59|30040.04
13:04:00|30049.7
13:04:01|30055.43
13:04:02|30051.48
13:04:03|30049.69
13:04:04|30040.04
13:04:05|30046.86
13:04:06|30043.58
13:04:07|30040.12
13:04:08|30040.12
13:04:09|30040.12
13:04:10|30042.07
13:04:11|30043.58
13:04:12|30043.58
13:04:13|30040.13
13:04:14|30038.54
13:04:15|30035.89
13:04:16|30035.88
13:04:17|30033.23
13:04:18|30033.23
13:04:19|30033.23
13:04:20|30033.23
13:04:21|30031.21
13:04:22|30031.22
13:04:23|30031.21
13:04:24|30023.13
13:04:25|30022.92
13:04:26|30017.53
13:04:27|30013.19
13:04:28|30013.19
13:04:29|30013.19
13:04:30|30013.19
13:04:31|30013.19
13:04:32|30013.18
13:04:33|30013.14
13:04:34|30014.56
13:04:35|30014.56
13:04:36|30014.57
13:04:37|30015.94
13:04:38|30015.94
13:04:39|30017.53
13:04:40|30017.52
13:04:41|30017.52
13:04:42|30017.53
13:04:44|30017.52
13:04:45|30017.52
13:04:46|30017.53
13:04:47|30016.47
13:04:49|30013.14
13:04:50|30013.11
13:04:51|30013.43
13:04:53|30016.53
13:04:54|30016.53
13:04:55|30016.53
13:04:56|30009.65
13:04:57|30009.66
13:04:58|30009.31
13:04:59|30009.3
13:05:00|30009.25
13:05:01|30000.
13:05:02|30000.01
13:05:03|29995.39
13:05:04|29995.19
13:05:05|29993.91
13:05:06|29991.19
13:05:07|29997.67
13:05:08|29994.81
13:05:09|29994.81
13:05:10|29982.87
13:05:11|29983.83
13:05:12|29984.47
13:05:13|29984.47
13:05:14|29986.32
13:05:15|29984.46
13:05:16|29984.47
13:05:17|29986.32
13:05:18|29986.31
13:05:19|29985.33
13:05:20|29985.33
13:05:21|29981.7
13:05:22|29981.69
13:05:23|29980.01
13:05:24|29976.9
13:05:25|29974.95
13:05:26|29984.03
13:05:27|29993.17
13:05:28|29989.05
13:05:29|29988.08
13:05:30|29988.08
13:05:31|29988.09
13:05:32|29988.16
13:05:33|29988.15
13:05:34|29988.15
13:05:35|29988.16
13:05:36|29988.15
13:05:37|29988.16
13:05:38|29988.15
13:05:39|29991.73
13:05:40|29991.79
13:05:41|29991.8
13:05:42|29991.79
13:05:43|29989.68
13:05:45|29989.38
13:05:46|29988.08
13:05:48|29988.08
13:05:48|29988.09
13:05:49|29985.49
13:05:51|29984.48
13:05:52|29982.2
13:05:53|29974.67
13:05:53|29972.62
13:05:55|29964.01
13:05:56|29967.54
13:05:57|29968.05
13:05:57|29965.88
13:05:59|29965.85
13:06:00|29956.49
13:06:01|29952.09
13:06:02|29951.96
13:06:03|29947.39
13:06:04|29958.18
13:06:05|29958.17
13:06:06|29958.17
13:06:07|29958.18
13:06:08|29949.13
13:06:09|29954.63
13:06:10|29961.3
13:06:11|29961.3
13:06:12|29962.06
13:06:13|29962.06
13:06:14|29962.06
13:06:15|29964.44
13:06:16|29974.34
13:06:17|29977.45
13:06:18|29978.68
13:06:19|29984.65
13:06:20|29993.58
13:06:21|29983.49
13:06:22|29983.49
13:06:23|29983.5
13:06:24|29990.17
13:06:25|29984.95
13:06:26|29984.95
13:06:27|29984.95
13:06:28|29986.7
13:06:29|29987.47
13:06:30|29987.47
13:06:31|29987.47
13:06:32|29987.47
13:06:33|29994.7
13:06:34|29996.45
13:06:35|29995.69
13:06:36|29995.68
13:06:37|29995.69
13:06:38|29995.69
13:06:39|29995.69
13:06:40|29995.69
13:06:41|29995.68
13:06:42|29997.16
13:06:43|29997.17
13:06:44|29997.17
13:06:45|29997.17
13:06:47|29994.18
13:06:48|29988.45
13:06:48|29990.36
13:06:50|29990.36
13:06:52|29994.89
13:06:53|29995.24
13:06:54|29995.25
13:06:55|29988.57
13:06:56|29987.29
13:06:57|29986.86
13:06:58|29986.87
13:06:59|29984.48
13:07:00|29984.48
13:07:01|29984.48
13:07:02|29984.48
13:07:03|29984.48
13:07:04|29984.74
13:07:05|29989.33
13:07:06|29989.32
13:07:07|29989.33
13:07:08|29989.33
13:07:09|29989.32
13:07:10|29989.32
13:07:11|29989.33
13:07:12|29989.33
13:07:13|29989.33
13:07:15|29972.6
13:07:16|29971.45
13:07:17|29971.45
13:07:18|29971.45
13:07:19|29971.46
13:07:20|29972.45
13:07:21|29972.46
13:07:22|29976.25
13:07:23|29976.11
13:07:24|29978.45
13:07:25|29978.95
13:07:26|29978.7
13:07:27|29975.52
13:07:28|29975.5
13:07:29|29975.43
13:07:30|29975.43
13:07:32|29979.87
13:07:32|29979.88
13:07:33|29979.87
13:07:35|29979.88
13:07:36|29979.87
13:07:36|29979.87
13:07:37|29979.88
13:07:38|29979.87
13:07:39|29979.83
13:07:41|29973.41
13:07:41|29964.74
13:07:43|29963.94
13:07:44|29956.84
13:07:45|29959.28
13:07:47|29960.65
13:07:48|29960.64
13:07:49|29962.73
13:07:50|29966.36
13:07:51|29972.83
13:07:52|29972.83
13:07:53|29972.81
13:07:54|29971.76
13:07:55|29971.17
13:07:56|29966.42
13:07:58|29966.42
13:07:58|29966.43
13:08:00|29966.73
13:08:01|29966.73
13:08:02|29965.44
13:08:03|29976.35
13:08:04|29976.35
13:08:05|29974.15
13:08:06|29970.59
13:08:07|29969.09
13:08:08|29969.09
13:08:09|29967.04
13:08:10|29967.03
13:08:11|29967.03
13:08:12|29967.03
13:08:13|29967.03
13:08:14|29963.84
13:08:15|29959.74
13:08:16|29959.75
13:08:17|29962.74
13:08:18|29971.63
13:08:19|29971.64
13:08:20|29971.63
13:08:21|29971.67
13:08:23|29971.67
13:08:23|29973.06
13:08:25|29973.06
13:08:26|29971.86
13:08:27|29978.58
13:08:28|29977.25
13:08:29|29977.25
13:08:30|29977.25
13:08:31|29977.24
13:08:32|29977.24
13:08:33|29977.24
13:08:34|29977.25
13:08:35|29977.25
13:08:36|29979.45
13:08:37|29981.07
13:08:38|29981.07
13:08:39|29981.06
13:08:40|29981.06
13:08:41|29981.07
13:08:42|29981.06
13:08:43|29981.07
13:08:44|29981.07
13:08:45|29981.06
13:08:46|29981.06
13:08:48|29981.07
13:08:49|29983.87
13:08:51|29977.24
13:08:52|29977.25
13:08:53|29977.16
13:08:54|29977.17
13:08:54|29977.07
13:08:56|29977.07
13:08:57|29977.07
13:08:58|29974.64
13:08:59|29970.95
13:09:00|29967.27
13:09:00|29964.74
13:09:02|29963.53
13:09:02|29963.52
13:09:04|29962.08
13:09:05|29962.08
13:09:06|29962.08
13:09:07|29962.08
13:09:08|29962.08
13:09:09|29963.07
13:09:10|29959.74
13:09:11|29959.73
13:09:12|29959.71
13:09:13|29959.68
13:09:14|29957.27
13:09:15|29963.53
13:09:16|29963.53
13:09:17|29965.68
13:09:18|29965.69
13:09:19|29965.68
13:09:20|29962.68
13:09:21|29962.68
13:09:22|29962.68
13:09:23|29962.69
13:09:24|29962.69
13:09:25|29963.5
13:09:26|29963.51
13:09:27|29963.5
13:09:28|29963.28
13:09:29|29962.45
13:09:30|29962.45
13:09:32|29961.65
13:09:33|29960.95
13:09:33|29960.95
13:09:35|29960.95
13:09:36|29960.95
13:09:36|29952.45
13:09:37|29958.86
13:09:39|29958.87
13:09:40|29958.87
13:09:40|29958.86
13:09:42|29958.87
13:09:43|29958.87
13:09:44|29958.87
13:09:44|29958.87
13:09:46|29954.86
13:09:47|29954.86
13:09:48|29955.63
13:09:50|29955.64
13:09:51|29955.64
13:09:52|29955.64
13:09:53|29955.64
13:09:54|29955.63
13:09:55|29955.63
13:09:57|29955.64
13:09:57|29953.71
13:09:58|29953.7
13:10:00|29953.7
13:10:01|29953.71
13:10:02|29953.7
13:10:03|29958.52
13:10:04|29958.56
13:10:05|29958.55
13:10:06|29958.55
13:10:07|29958.55
13:10:08|29958.55
13:10:10|29958.55
13:10:10|29950.
13:10:12|29946.57
13:10:13|29940.01
13:10:14|29940.
13:10:15|29940.01
13:10:16|29940.
13:10:17|29940.01
13:10:18|29939.35
13:10:19|29939.35
13:10:20|29931.01
13:10:21|29931.
13:10:22|29931.
13:10:23|29927.16
13:10:24|29927.16
13:10:25|29920.03
13:10:26|29910.34
13:10:28|29905.09
13:10:28|29906.07
13:10:29|29905.19
13:10:31|29903.31
13:10:31|29904.38
13:10:33|29901.01
13:10:33|29904.38
13:10:34|29904.38
13:10:35|29909.17
13:10:36|29905.87
13:10:37|29905.87
13:10:38|29906.09
13:10:39|29906.32
13:10:40|29909.75
13:10:42|29917.26
13:10:42|29917.27
13:10:44|29916.15
13:10:44|29911.16
13:10:45|29911.16
13:10:47|29911.16
13:10:47|29909.99
13:10:49|29902.59
13:10:50|29902.59
13:10:52|29902.58
13:10:53|29902.59
13:10:55|29902.59
13:10:56|29902.49
13:10:57|29902.48
13:10:57|29900.01
13:10:59|29900.
13:11:00|29900.
13:11:00|29900.
13:11:02|29900.01
13:11:02|29890.99
13:11:04|29888.88
13:11:05|29888.5
13:11:06|29888.12
13:11:07|29890.2
13:11:08|29893.76
13:11:09|29893.77
13:11:10|29893.76
13:11:11|29893.94
13:11:12|29894.
13:11:13|29898.74
13:11:14|29902.47
13:11:15|29902.47
13:11:16|29900.97
13:11:17|29900.98
13:11:18|29900.97
13:11:19|29906.25
13:11:20|29906.25
13:11:21|29906.24
13:11:22|29909.8
13:11:23|29913.76
13:11:24|29913.81
13:11:25|29917.43
13:11:26|29920.01
13:11:27|29920.01
13:11:28|29922.12
13:11:29|29922.12
13:11:30|29922.12
13:11:31|29925.91
13:11:32|29925.91
13:11:33|29925.92
13:11:34|29916.52
13:11:35|29916.26
13:11:36|29916.2
13:11:37|29915.87
13:11:38|29914.85
13:11:39|29914.77
13:11:40|29914.7
13:11:41|29918.62
13:11:42|29918.62
13:11:43|29918.63
13:11:44|29918.63
13:11:45|29918.62
13:11:46|29917.44
13:11:47|29917.45
13:11:48|29917.44
13:11:49|29917.45
13:11:50|29914.77
13:11:52|29914.77
13:11:53|29914.77
13:11:54|29909.79
13:11:56|29908.9
13:11:57|29908.88
13:11:58|29908.88
13:11:59|29908.88
13:12:00|29908.88
13:12:01|29908.89
13:12:02|29908.88
13:12:03|29909.74
13:12:04|29908.15
13:12:06|29908.15
13:12:06|29908.16
13:12:08|29908.96
13:12:08|29908.96
13:12:09|29908.95
13:12:11|29919.89
13:12:12|29922.31
13:12:12|29922.31
13:12:14|29928.02
13:12:15|29930.
13:12:15|29930.
13:12:17|29930.
13:12:17|29930.
13:12:18|29919.9
13:12:20|29915.17
13:12:20|29915.17
13:12:22|29915.17
13:12:22|29915.16
13:12:23|29915.14
13:12:24|29915.14
13:12:26|29914.95
13:12:27|29914.22
13:12:28|29909.39
13:12:29|29899.82
13:12:30|29908.35
13:12:31|29908.94
13:12:32|29912.67
13:12:33|29912.67
13:12:33|29918.15
13:12:35|29918.15
13:12:35|29917.27
13:12:37|29917.28
13:12:37|29918.15
13:12:39|29918.15
13:12:40|29918.15
13:12:41|29914.71
13:12:41|29914.4
13:12:42|29910.
13:12:44|29905.48
13:12:45|29905.48
13:12:45|29889.67
13:12:47|29889.62
13:12:47|29889.61
13:12:49|29888.02
13:12:50|29887.26
13:12:51|29887.19
13:12:53|29882.93
13:12:54|29882.93
13:12:55|29882.93
13:12:57|29882.93
13:12:57|29882.93
13:12:59|29872.34
13:13:00|29867.52
13:13:01|29862.29
13:13:02|29856.98
13:13:03|29843.35
13:13:05|29844.36
13:13:06|29852.36
13:13:06|29843.12
13:13:07|29813.44
13:13:08|29819.66
13:13:10|29822.09
13:13:10|29826.26
13:13:12|29826.25
13:13:12|29839.31
13:13:13|29832.4
13:13:14|29822.12
13:13:16|29817.31
13:13:16|29817.27
13:13:17|29802.82
13:13:19|29796.67
13:13:19|29791.71
13:13:21|29795.06
13:13:21|29786.9
13:13:22|29783.49
13:13:24|29786.06
13:13:24|29799.69
13:13:25|29774.53
13:13:26|29776.93
13:13:27|29789.81
13:13:28|29789.62
13:13:30|29774.98
13:13:30|29779.49
13:13:31|29778.7
13:13:32|29781.35
13:13:34|29789.81
13:13:34|29792.68
13:13:35|29797.03
13:13:37|29801.87
13:13:38|29803.05
13:13:38|29803.04
13:13:39|29809.98
13:13:40|29810.08
13:13:42|29813.64
13:13:42|29813.63
13:13:43|29813.64
13:13:45|29813.63
13:13:45|29823.6
13:13:47|29817.13
13:13:47|29820.77
13:13:49|29812.13
13:13:50|29810.07
13:13:50|29810.05
13:13:52|29799.89
13:13:54|29789.07
13:13:56|29785.05
13:13:56|29787.07
13:13:57|29787.08
13:13:58|29787.07
13:13:59|29785.58
13:14:00|29785.08
13:14:01|29790.52
13:14:03|29795.08
13:14:04|29792.48
13:14:05|29794.11
13:14:06|29792.49
13:14:07|29782.72
13:14:08|29778.54
13:14:09|29778.53
13:14:10|29730.
13:14:11|29746.46
13:14:12|29752.93
13:14:13|29745.03
13:14:14|29741.76
13:14:15|29745.07
13:14:16|29757.94
13:14:17|29756.8
13:14:18|29760.01
13:14:19|29755.94
13:14:20|29755.94
13:14:21|29754.34
13:14:22|29754.35
13:14:22|29737.23
13:14:24|29722.24
13:14:25|29723.33
13:14:26|29724.98
13:14:27|29722.98
13:14:29|29722.49
13:14:29|29722.49
13:14:30|29722.5
13:14:31|29726.2
13:14:32|29731.36
13:14:33|29741.42
13:14:34|29745.22
13:14:35|29744.69
13:14:36|29741.6
13:14:37|29738.03
13:14:38|29739.59
13:14:39|29737.51
13:14:40|29737.96
13:14:41|29737.7
13:14:42|29737.52
13:14:43|29737.52
13:14:44|29737.52
13:14:45|29739.39
13:14:46|29737.7
13:14:47|29739.38
13:14:48|29739.7
13:14:49|29749.41
13:14:50|29756.28
13:14:51|29756.27
13:14:52|29756.28
13:14:53|29758.23
13:14:54|29761.87
13:14:56|29757.21
13:14:58|29755.96
13:14:58|29753.32
13:15:00|29755.09
13:15:01|29755.92
13:15:02|29743.83
13:15:04|29746.13
13:15:04|29749.37
13:15:05|29763.2
13:15:06|29763.19
13:15:07|29774.06
13:15:08|29770.76
13:15:09|29770.81
13:15:10|29747.72
13:15:11|29737.69
13:15:12|29737.4
13:15:13|29737.41
13:15:14|29737.42
13:15:15|29722.1
13:15:16|29717.49
13:15:17|29715.01
13:15:18|29710.6
13:15:19|29702.43
13:15:21|29701.39
13:15:21|29702.43
13:15:22|29702.06
13:15:24|29702.43
13:15:25|29702.84
13:15:25|29705.72
13:15:27|29703.56
13:15:28|29704.55
13:15:29|29703.61
13:15:30|29702.2
13:15:31|29702.18
13:15:32|29702.18
13:15:33|29702.18
13:15:34|29693.63
13:15:34|29691.49
13:15:36|29686.2
13:15:37|29686.2
13:15:38|29686.2
13:15:39|29677.83
13:15:40|29677.76
13:15:41|29682.59
13:15:42|29682.59
13:15:42|29675.
13:15:44|29673.8
13:15:45|29672.14
13:15:45|29667.38
13:15:47|29665.51
13:15:48|29665.5
13:15:48|29666.55
13:15:50|29664.76
13:15:51|29664.93
13:15:51|29661.43
13:15:53|29658.14
13:15:55|29661.18
13:15:55|29661.58
13:15:56|29665.51
13:15:58|29682.58
13:15:59|29682.59
13:16:01|29671.8
13:16:01|29671.72
13:16:02|29658.87
13:16:04|29658.87
13:16:05|29663.39
13:16:06|29676.75
13:16:07|29673.57
13:16:07|29676.12
13:16:09|29660.
13:16:10|29657.26
13:16:11|29656.26
13:16:12|29656.26
13:16:13|29656.26
13:16:14|29656.26
13:16:15|29659.69
13:16:16|29656.26
13:16:16|29659.69
13:16:18|29663.86
13:16:19|29663.86
13:16:20|29668.59
13:16:21|29668.59
13:16:22|29673.5
13:16:22|29660.18
13:16:25|29654.15
13:16:25|29651.88
13:16:27|29651.87
13:16:28|29651.86
13:16:28|29651.86
13:16:29|29643.24
13:16:31|29628.32
13:16:32|29627.85
13:16:32|29627.57
13:16:34|29623.97
13:16:34|29623.97
13:16:36|29623.94
13:16:37|29619.1
13:16:37|29618.67
13:16:38|29618.39
13:16:40|29622.28
13:16:40|29623.47
13:16:42|29631.96
13:16:43|29627.58
13:16:44|29631.57
13:16:45|29636.44
13:16:45|29640.58
13:16:47|29643.11
13:16:47|29649.
13:16:49|29652.79
13:16:50|29651.85
13:16:50|29649.28
13:16:52|29649.28
13:16:52|29638.08
13:16:54|29636.49
13:16:55|29639.24
13:16:57|29639.45
13:16:57|29642.52
13:16:58|29646.32
13:17:00|29650.
13:17:01|29651.43
13:17:02|29646.89
13:17:04|29649.67
13:17:04|29649.67
13:17:06|29644.63
13:17:07|29644.67
13:17:09|29648.29
13:17:09|29649.66
13:17:10|29655.36
13:17:11|29649.65
13:17:12|29649.66
13:17:13|29649.66
13:17:14|29654.84
13:17:15|29660.17
13:17:16|29660.17
13:17:17|29661.51
13:17:18|29664.49
13:17:19|29670.59
13:17:20|29667.87
13:17:21|29672.22
13:17:22|29674.9
13:17:23|29679.99
13:17:24|29681.95
13:17:25|29674.97
13:17:26|29677.9
13:17:27|29681.68
13:17:28|29684.15
13:17:29|29685.13
13:17:30|29677.28
13:17:31|29677.87
13:17:32|29682.34
13:17:33|29684.42
13:17:34|29686.18
13:17:35|29686.19
13:17:36|29680.95
13:17:37|29677.7
13:17:38|29673.79
13:17:39|29677.25
13:17:40|29677.24
13:17:41|29679.89
13:17:42|29682.43
13:17:43|29682.43
13:17:44|29682.43
13:17:45|29682.43
13:17:46|29682.42
13:17:47|29684.63
13:17:48|29693.11
13:17:49|29689.67
13:17:50|29689.66
13:17:51|29689.66
13:17:52|29687.58
13:17:53|29687.29
13:17:54|29687.58
13:17:56|29684.83
13:17:57|29684.84
13:17:59|29684.83
13:17:59|29695.65
13:18:00|29695.65
13:18:01|29696.7
13:18:02|29703.24
13:18:03|29699.48
13:18:04|29696.72
13:18:05|29696.72
13:18:07|29696.72
13:18:08|29696.72
13:18:09|29694.87
13:18:10|29693.88
13:18:11|29696.7
13:18:12|29699.5
13:18:13|29703.73
13:18:14|29709.97
13:18:15|29710.
13:18:16|29708.33
13:18:18|29710.48
13:18:18|29718.
13:18:19|29724.38
13:18:20|29725.06
13:18:21|29713.39
13:18:22|29713.4
13:18:23|29711.33
13:18:24|29711.2
13:18:25|29711.2
13:18:26|29711.21
13:18:27|29707.6
13:18:28|29703.28
13:18:29|29703.29
13:18:31|29703.29
13:18:32|29703.29
13:18:33|29700.
13:18:34|29691.79
13:18:35|29691.8
13:18:37|29691.79
13:18:37|29691.8
13:18:38|29705.52
13:18:39|29709.55
13:18:40|29709.74
13:18:41|29705.66
13:18:42|29702.15
13:18:43|29700.44
13:18:44|29702.12
13:18:45|29702.71
13:18:46|29702.71
13:18:47|29696.6
13:18:48|29696.6
13:18:49|29696.6
13:18:50|29693.81
13:18:51|29688.29
13:18:52|29686.
13:18:53|29686.
13:18:54|29686.
13:18:55|29686.01
13:18:57|29679.48
13:18:58|29678.11
13:18:59|29678.1
13:19:00|29670.01
13:19:01|29666.54
13:19:02|29668.39
13:19:02|29668.4
13:19:05|29678.11
13:19:06|29683.
13:19:07|29683.
13:19:09|29687.13
13:19:10|29688.3
13:19:11|29691.83
13:19:12|29694.07
13:19:13|29694.07
13:19:14|29694.03
13:19:16|29684.38
13:19:16|29682.68
13:19:17|29682.67
13:19:18|29682.68
13:19:19|29682.67
13:19:20|29682.62
13:19:21|29682.61
13:19:22|29674.96
13:19:23|29674.97
13:19:24|29674.97
13:19:25|29673.31
13:19:26|29670.55
13:19:27|29670.55
13:19:28|29678.86
13:19:29|29678.86
13:19:30|29678.87
13:19:31|29673.27
13:19:33|29678.86
13:19:33|29678.85
13:19:35|29678.86
13:19:37|29673.09
13:19:37|29673.09
13:19:38|29673.1
13:19:39|29673.1
13:19:40|29673.09
13:19:41|29674.77
13:19:42|29674.7
13:19:43|29674.71
13:19:44|29668.77
13:19:45|29668.51
13:19:46|29667.1
13:19:47|29657.5
13:19:48|29653.61
13:19:49|29645.86
13:19:50|29648.17
13:19:51|29643.84
13:19:52|29643.71
13:19:53|29642.86
13:19:54|29636.26
13:19:55|29632.54
13:19:56|29636.16
13:19:58|29634.05
13:20:00|29633.98
13:20:00|29633.97
13:20:01|29633.98
13:20:02|29633.42
13:20:03|29633.42
13:20:04|29633.42
13:20:05|29630.6
13:20:06|29630.61
13:20:07|29623.17
13:20:08|29621.94
13:20:10|29623.19
13:20:10|29623.2
13:20:12|29623.19
13:20:13|29623.19
13:20:14|29625.51
13:20:15|29623.19
13:20:16|29623.18
13:20:17|29623.19
13:20:18|29630.
13:20:19|29627.16
13:20:21|29629.97
13:20:21|29629.98
13:20:22|29615.83
13:20:23|29617.32
13:20:24|29617.32
13:20:25|29615.82
13:20:26|29615.83
13:20:27|29601.11
13:20:28|29600.
13:20:29|29600.
13:20:30|29600.01
13:20:31|29600.01
13:20:32|29600.01
13:20:33|29598.99
13:20:34|29599.1
13:20:35|29599.09
13:20:36|29599.1
13:20:37|29602.9
13:20:38|29602.89
13:20:39|29601.64
13:20:40|29612.19
13:20:41|29617.28
13:20:42|29620.
13:20:43|29621.67
13:20:44|29621.66
13:20:45|29621.66
13:20:46|29623.18
13:20:47|29623.19
13:20:48|29627.01
13:20:49|29629.5
13:20:50|29629.57
13:20:51|29629.97
13:20:52|29629.98
13:20:53|29633.97
13:20:54|29635.51
13:20:55|29639.17
13:20:56|29639.24
13:20:57|29639.26
13:20:59|29642.75
13:21:01|29645.86
13:21:02|29650.62
13:21:03|29649.99
13:21:04|29650.
13:21:05|29654.19
13:21:06|29657.94
13:21:08|29663.92
13:21:09|29656.08
13:21:10|29656.08
13:21:11|29656.09
13:21:12|29656.05
13:21:13|29656.05
13:21:14|29661.23
13:21:14|29665.97
13:21:16|29665.97
13:21:17|29668.62
13:21:18|29671.1
13:21:19|29673.34
13:21:19|29674.75
13:21:21|29674.94
13:21:22|29678.4
13:21:23|29683.17
13:21:24|29683.54
13:21:25|29685.13
13:21:25|29681.47
13:21:27|29681.47
13:21:27|29685.54
13:21:29|29686.35
13:21:29|29686.93
13:21:31|29686.92
13:21:32|29686.92
13:21:33|29685.57
13:21:34|29679.01
13:21:35|29670.7
13:21:35|29670.34
13:21:37|29676.49
13:21:38|29680.31
13:21:39|29681.46
13:21:40|29685.06
13:21:41|29685.07
13:21:42|29686.7
13:21:43|29686.92
13:21:44|29686.92
13:21:45|29687.03
13:21:45|29687.04
13:21:47|29695.44
13:21:48|29695.45
13:21:49|29695.45
13:21:49|29695.49
13:21:50|29698.24
13:21:52|29697.35
13:21:53|29695.46
13:21:53|29695.45
13:21:55|29695.46
13:21:56|29699.14
13:21:56|29700.47
13:21:57|29700.01
13:21:59|29695.45
13:22:01|29681.58
13:22:01|29677.82
13:22:02|29677.82
13:22:03|29677.83
13:22:04|29671.13
13:22:05|29670.75
13:22:07|29680.52
13:22:08|29680.51
13:22:09|29679.71
13:22:10|29678.69
13:22:11|29677.1
13:22:12|29677.11
13:22:13|29677.15
13:22:14|29686.12
13:22:15|29690.87
13:22:16|29693.33
13:22:17|29690.86
13:22:18|29693.32
13:22:19|29690.47
13:22:20|29690.46
13:22:21|29690.48
13:22:22|29693.09
13:22:23|29693.09
13:22:23|29690.37
13:22:25|29690.38
13:22:25|29690.38
13:22:27|29690.37
13:22:28|29690.37
13:22:29|29690.37
13:22:30|29688.92
13:22:31|29688.92
13:22:32|29690.38
13:22:33|29693.08
13:22:34|29693.09
13:22:35|29693.09
13:22:36|29693.12
13:22:37|29694.56
13:22:38|29694.55
13:22:39|29694.55
13:22:40|29694.55
13:22:41|29694.46
13:22:42|29693.1
13:22:42|29693.02
13:22:43|29693.03
13:22:45|29693.02
13:22:45|29698.93
13:22:47|29698.94
13:22:48|29700.
13:22:49|29699.99
13:22:50|29700.
13:22:51|29694.06
13:22:52|29693.02
13:22:53|29692.04
13:22:54|29691.94
13:22:54|29691.95
13:22:56|29695.14
13:22:57|29695.13
13:22:58|29695.14
13:22:59|29695.13
13:23:00|29695.13
13:23:02|29680.67
13:23:03|29670.4
13:23:05|29658.96
13:23:05|29658.96
13:23:06|29658.95
13:23:07|29658.95
13:23:09|29653.12
13:23:11|29653.12
13:23:11|29653.12
13:23:12|29651.04
13:23:13|29648.7
13:23:14|29646.31
13:23:15|29646.32
13:23:16|29646.31
13:23:17|29660.43
13:23:18|29660.47
13:23:19|29660.7
13:23:20|29665.32
13:23:21|29665.33
13:23:22|29661.73
13:23:23|29661.74
13:23:24|29665.36
13:23:25|29667.33
13:23:26|29667.33
13:23:27|29673.13
13:23:28|29674.66
13:23:29|29665.41
13:23:30|29665.42
13:23:32|29665.41
13:23:33|29665.41
13:23:34|29665.41
13:23:35|29662.84
13:23:35|29662.84
13:23:36|29662.83
13:23:39|29665.02
13:23:39|29665.02
13:23:40|29662.84
13:23:41|29661.73
13:23:42|29661.72
13:23:43|29661.72
13:23:44|29661.72
13:23:45|29661.72
13:23:46|29663.84
13:23:47|29674.15
13:23:48|29674.15
13:23:49|29674.15
13:23:50|29674.15
13:23:51|29695.49
13:23:52|29710.48
13:23:53|29706.02
13:23:54|29706.02
13:23:55|29711.61
13:23:56|29711.6
13:23:57|29710.24
13:23:58|29710.25
13:23:59|29713.16
13:24:00|29713.17
13:24:01|29713.17
13:24:02|29713.96
13:24:04|29710.03
13:24:05|29703.95
13:24:06|29703.95
13:24:08|29691.65
13:24:08|29691.62
13:24:09|29690.29
13:24:10|29690.29
13:24:12|29682.98
13:24:13|29682.98
13:24:14|29682.99
13:24:14|29685.
13:24:16|29685.
13:24:17|29688.6
13:24:18|29699.56
13:24:19|29699.62
13:24:20|29702.62
13:24:21|29702.62
13:24:22|29706.14
13:24:23|29706.24
13:24:24|29706.44
13:24:25|29704.06
13:24:26|29704.06
13:24:27|29704.06
13:24:28|29704.06
13:24:29|29697.62
13:24:30|29697.62
13:24:31|29699.66
13:24:32|29699.66
13:24:33|29699.65
13:24:33|29699.65
13:24:35|29699.64
13:24:35|29695.43
13:24:37|29695.43
13:24:38|29695.43
13:24:39|29695.44
13:24:40|29695.44
13:24:40|29695.44
13:24:42|29695.44
13:24:43|29699.29
13:24:44|29702.53
13:24:44|29702.72
13:24:46|29705.54
13:24:47|29702.69
13:24:48|29705.52
13:24:49|29705.52
13:24:50|29705.53
13:24:51|29702.96
13:24:52|29702.96
13:24:53|29704.3
13:24:53|29704.49
13:24:55|29704.5
13:24:56|29704.5
13:24:57|29706.43
13:24:57|29706.43
13:24:59|29706.44
13:24:59|29706.44
13:25:01|29706.44
13:25:01|29695.87
13:25:04|29695.86
13:25:04|29695.87
13:25:05|29695.87
13:25:06|29707.3
13:25:07|29707.3
13:25:09|29707.3
13:25:10|29707.3
13:25:11|29707.31
13:25:12|29697.42
13:25:14|29687.16
13:25:14|29687.11
13:25:15|29683.
13:25:16|29683.
13:25:17|29683.
13:25:18|29682.99
13:25:19|29683.
13:25:20|29672.98
13:25:21|29671.2
13:25:22|29671.16
13:25:23|29671.16
13:25:24|29669.27
13:25:25|29669.26
13:25:26|29658.22
13:25:27|29658.22
13:25:28|29658.23
13:25:29|29658.22
13:25:30|29658.22
13:25:31|29658.23
13:25:32|29658.22
13:25:33|29658.22
13:25:34|29653.24
13:25:35|29651.12
13:25:36|29650.64
13:25:37|29647.03
13:25:38|29638.51
13:25:39|29638.51
13:25:40|29647.2
13:25:41|29650.1
13:25:42|29653.59
13:25:43|29656.85
13:25:44|29655.26
13:25:45|29655.27
13:25:46|29655.26
13:25:47|29655.26
13:25:48|29655.27
13:25:49|29656.57
13:25:50|29649.93
13:25:51|29649.92
13:25:52|29644.37
13:25:53|29644.37
13:25:54|29644.37
13:25:55|29644.37
13:25:56|29644.37
13:25:57|29637.52
13:25:58|29656.69
13:25:59|29660.
13:26:00|29660.
13:26:01|29667.13
13:26:02|29667.13
13:26:04|29668.7
13:26:06|29672.97
13:26:07|29675.27
13:26:08|29676.82
13:26:09|29669.84
13:26:10|29669.84
13:26:11|29677.95
13:26:13|29685.27
13:26:13|29685.69
13:26:14|29685.29
13:26:15|29685.28
13:26:16|29687.41
13:26:17|29688.04
13:26:18|29688.96
13:26:19|29691.82
13:26:20|29694.56
13:26:22|29705.03
13:26:23|29707.32
13:26:24|29715.57
13:26:25|29717.11
13:26:26|29717.11
13:26:27|29722.04
13:26:28|29714.69
13:26:29|29714.69
13:26:29|29714.69
13:26:31|29713.32
13:26:32|29713.28
13:26:34|29712.52
13:26:34|29712.51
13:26:35|29712.51
13:26:36|29712.51
13:26:37|29708.44
13:26:38|29706.76
13:26:39|29702.85
13:26:40|29702.85
13:26:41|29702.85
13:26:42|29702.85
13:26:43|29705.79
13:26:44|29708.42
13:26:45|29713.83
13:26:46|29713.83
13:26:47|29714.64
13:26:48|29714.67
13:26:49|29716.75
13:26:50|29717.91
13:26:51|29717.91
13:26:52|29720.
13:26:53|29720.
13:26:54|29720.
13:26:55|29720.
13:26:56|29731.93
13:26:57|29727.79
13:26:58|29735.64
13:26:59|29723.76
13:27:00|29720.79
13:27:01|29720.79
13:27:02|29725.74
13:27:03|29721.34
13:27:04|29721.35
13:27:06|29725.74
13:27:08|29726.29
13:27:08|29726.37
13:27:09|29728.94
13:27:11|29738.03
13:27:12|29740.35
13:27:13|29735.29
13:27:13|29732.73
13:27:14|29725.65
13:27:16|29725.65
13:27:17|29728.26
13:27:18|29728.26
13:27:19|29728.04
13:27:21|29722.19
13:27:21|29722.09
13:27:22|29713.68
13:27:23|29713.68
13:27:24|29716.38
13:27:25|29720.45
13:27:26|29718.18
13:27:27|29720.44
13:27:28|29720.45
13:27:29|29723.73
13:27:30|29726.12
13:27:31|29730.09
13:27:32|29731.24
13:27:33|29731.5
13:27:34|29731.5
13:27:35|29731.51
13:27:36|29731.51
13:27:37|29736.29
13:27:38|29738.71
13:27:39|29749.99
13:27:40|29755.95
13:27:41|29754.21
13:27:42|29764.1
13:27:43|29767.24
13:27:44|29770.21
13:27:45|29770.55
13:27:46|29771.49
13:27:47|29773.07
13:27:48|29769.89
13:27:49|29769.88
13:27:50|29768.09
13:27:51|29768.08
13:27:52|29768.09
13:27:53|29777.84
13:27:54|29779.08
13:27:55|29780.73
13:27:56|29781.37
13:27:57|29781.36
13:27:58|29781.7
13:27:59|29781.72
13:28:00|29775.55
13:28:01|29776.55
13:28:02|29780.57
13:28:03|29783.07
13:28:04|29783.07
13:28:05|29783.07
13:28:07|29794.83
13:28:09|29798.28
13:28:09|29790.65
13:28:11|29794.32
13:28:12|29794.32
13:28:13|29792.9
13:28:14|29792.82
13:28:15|29792.81
13:28:16|29792.82
13:28:17|29792.81
13:28:18|29792.82
13:28:19|29792.81
13:28:21|29793.65
13:28:21|29794.15
13:28:22|29794.36
13:28:23|29805.16
13:28:24|29805.16
13:28:25|29806.09
13:28:26|29807.79
13:28:27|29812.66
13:28:28|29817.19
13:28:30|29825.78
13:28:30|29824.43
13:28:31|29837.05
13:28:32|29836.66
13:28:33|29841.75
13:28:34|29849.01
13:28:35|29846.7
13:28:36|29851.44
13:28:37|29845.52
13:28:38|29851.44
13:28:39|29844.05
13:28:40|29838.27
13:28:41|29838.81
13:28:42|29840.95
13:28:43|29840.96
13:28:44|29840.96
13:28:45|29840.96
13:28:46|29840.96
13:28:47|29840.96
13:28:48|29845.48
13:28:49|29847.39
13:28:50|29847.39
13:28:51|29851.45
13:28:52|29861.11
13:28:53|29865.
13:28:54|29865.04
13:28:55|29868.03
13:28:56|29871.5
13:28:57|29873.91
13:28:58|29873.91
13:28:59|29872.8
13:29:00|29872.7
13:29:01|29896.37
13:29:02|29896.15
13:29:03|29901.97
13:29:04|29908.89
13:29:05|29909.55
13:29:07|29904.
13:29:09|29912.29
13:29:10|29910.77
13:29:12|29903.8
13:29:13|29887.86
13:29:14|29887.09
13:29:15|29879.56
13:29:16|29874.3
13:29:17|29874.3
13:29:18|29869.1
13:29:19|29869.09
13:29:20|29859.82
13:29:21|29856.34
13:29:22|29856.35
13:29:23|29851.42
13:29:24|29853.98
13:29:25|29844.48
13:29:26|29839.71
13:29:27|29836.68
13:29:28|29837.39
13:29:29|29837.4
13:29:30|29845.61
13:29:31|29845.61
13:29:32|29850.31
13:29:33|29859.19
13:29:33|29860.88
13:29:35|29859.18
13:29:36|29859.18
13:29:38|29853.73
13:29:38|29855.12
13:29:39|29858.56
13:29:40|29862.3
13:29:41|29862.31
13:29:42|29859.72
13:29:43|29856.45
13:29:44|29846.19
13:29:45|29846.19
13:29:46|29840.57
13:29:47|29840.58
13:29:48|29840.56
13:29:49|29838.6
13:29:50|29837.77
13:29:51|29840.58
13:29:52|29840.57
13:29:53|29840.58
13:29:54|29840.58
13:29:55|29840.57
13:29:56|29834.36
13:29:57|29842.04
13:29:58|29847.59
13:29:59|29854.61
13:30:00|29847.62
13:30:01|29853.5
13:30:02|29856.23
13:30:03|29871.68
13:30:04|29868.6
13:30:05|29871.9
13:30:07|29874.74
13:30:09|29874.73
13:30:09|29870.99
13:30:11|29868.05
13:30:12|29850.37
13:30:14|29844.5
13:30:15|29832.59
13:30:16|29832.59
13:30:18|29844.61
13:30:19|29846.28
13:30:20|29846.28
13:30:21|29853.98
13:30:22|29862.66
13:30:22|29852.83
13:30:23|29842.53
13:30:25|29829.7
13:30:25|29818.02
13:30:27|29814.7
13:30:28|29815.52
13:30:28|29825.18
13:30:30|29827.49
13:30:30|29815.63
13:30:31|29804.17
13:30:32|29800.
13:30:33|29797.25
13:30:34|29786.28
13:30:35|29777.31
13:30:36|29786.63
13:30:38|29784.91
13:30:38|29784.02
13:30:39|29787.23
13:30:41|29783.57
13:30:41|29776.57
13:30:42|29774.9
13:30:43|29780.59
13:30:44|29775.7
13:30:46|29774.91
13:30:46|29769.71
13:30:47|29769.71
13:30:49|29768.39
13:30:50|29770.77
13:30:51|29770.22
13:30:51|29766.87
13:30:53|29755.82
13:30:54|29750.35
13:30:55|29749.08
13:30:55|29767.5
13:30:56|29771.39
13:30:57|29768.44
13:30:59|29771.99
13:30:59|29772.
13:31:00|29770.1
13:31:01|29776.42
13:31:02|29761.59
13:31:03|29756.08
13:31:04|29755.85
13:31:05|29756.08
13:31:07|29755.86
13:31:08|29758.94
13:31:10|29749.82
13:31:10|29749.7
13:31:12|29754.17
13:31:13|29755.94
13:31:13|29766.83
13:31:14|29766.84
13:31:16|29756.68
13:31:16|29750.11
13:31:18|29750.72
13:31:19|29751.84
13:31:20|29751.16
13:31:21|29750.54
13:31:21|29764.78
13:31:22|29758.32
13:31:23|29757.3
13:31:24|29750.83
13:31:26|29750.82
13:31:27|29757.16
13:31:28|29762.99
13:31:29|29775.12
13:31:30|29775.09
13:31:31|29766.57
13:31:32|29766.15
13:31:33|29764.79
13:31:34|29764.8
13:31:35|29768.43
13:31:36|29764.79
13:31:37|29762.3
13:31:38|29753.45
13:31:39|29753.46
13:31:40|29750.56
13:31:41|29745.95
13:31:42|29742.78
13:31:43|29742.36
13:31:44|29743.6
13:31:45|29744.93
13:31:46|29740.78
13:31:47|29732.37
13:31:48|29732.5
13:31:49|29730.2
13:31:50|29728.27
13:31:51|29720.
13:31:52|29715.63
13:31:53|29718.36
13:31:54|29717.5
13:31:55|29717.51
13:31:56|29717.5
13:31:57|29719.4
13:31:58|29719.41
13:31:59|29719.16
13:32:00|29718.56
13:32:01|29723.4
13:32:02|29723.39
13:32:03|29736.3
13:32:04|29736.43
13:32:05|29744.14
13:32:06|29756.72
13:32:07|29759.73
13:32:08|29759.73
13:32:09|29762.06
13:32:11|29768.68
13:32:12|29780.45
13:32:13|29775.6
13:32:14|29775.38
13:32:15|29778.84
13:32:16|29774.44
13:32:17|29776.18
13:32:18|29773.29
13:32:19|29773.3
13:32:20|29764.46
13:32:21|29764.46
13:32:22|29757.49
13:32:23|29759.61
13:32:24|29767.55
13:32:25|29773.56
13:32:26|29769.9
13:32:27|29766.64
13:32:28|29759.63
13:32:29|29755.95
13:32:30|29744.14
13:32:31|29746.51
13:32:32|29736.38
13:32:33|29730.71
13:32:34|29727.54
13:32:35|29730.71
13:32:36|29741.18
13:32:37|29747.58
13:32:38|29744.14
13:32:39|29742.56
13:32:40|29741.4
13:32:41|29750.03
13:32:42|29747.52
13:32:43|29753.04
13:32:44|29753.05
13:32:45|29747.24
13:32:46|29740.9
13:32:47|29740.9
13:32:48|29740.9
13:32:49|29743.21
13:32:50|29743.28
13:32:51|29743.29
13:32:52|29743.29
13:32:53|29743.28
13:32:54|29751.33
13:32:55|29749.44
13:32:56|29751.45
13:32:57|29769.63
13:32:58|29772.47
13:32:59|29778.2
13:33:00|29776.85
13:33:01|29767.17
13:33:02|29776.84
13:33:03|29786.84
13:33:04|29793.06
13:33:05|29798.66
13:33:06|29803.12
13:33:07|29802.3
13:33:08|29788.95
13:33:09|29788.86
13:33:10|29781.
13:33:12|29780.05
13:33:12|29779.61
13:33:14|29777.16
13:33:15|29786.95
13:33:17|29793.77
13:33:18|29800.06
13:33:20|29802.74
13:33:21|29794.59
13:33:22|29802.81
13:33:23|29798.98
13:33:24|29799.62
13:33:25|29791.01
13:33:26|29780.18
13:33:27|29784.85
13:33:28|29788.39
13:33:29|29785.44
13:33:31|29782.44
13:33:32|29774.58
13:33:33|29774.57
13:33:34|29773.08
13:33:35|29763.9
13:33:36|29758.55
13:33:37|29755.89
13:33:38|29755.88
13:33:39|29748.27
13:33:40|29747.
13:33:41|29745.75
13:33:42|29744.88
13:33:43|29743.39
13:33:44|29747.25
13:33:45|29750.87
13:33:46|29759.13
13:33:47|29766.28
13:33:48|29766.28
13:33:49|29769.26
13:33:50|29772.43
13:33:51|29771.59
13:33:52|29771.59
13:33:53|29767.95
13:33:54|29774.28
13:33:55|29774.22
13:33:56|29782.44
13:33:58|29784.23
13:33:58|29797.54
13:34:00|29796.2
13:34:00|29791.56
13:34:02|29789.62
13:34:02|29782.85
13:34:04|29776.7
13:34:04|29770.43
13:34:05|29770.38
13:34:06|29771.34
13:34:07|29781.92
13:34:08|29793.01
13:34:09|29793.56
13:34:11|29790.23
13:34:12|29799.49
13:34:14|29799.49
13:34:15|29799.49
13:34:16|29801.58
13:34:18|29803.44
13:34:19|29803.44
13:34:20|29794.29
13:34:20|29794.4
13:34:22|29794.31
13:34:23|29788.81
13:34:23|29788.82
13:34:25|29773.19
13:34:26|29767.95
13:34:27|29766.23
13:34:28|29766.
13:34:29|29762.77
13:34:31|29762.45
13:34:31|29761.33
13:34:33|29761.32
13:34:34|29762.68
13:34:35|29767.81
13:34:36|29767.82
13:34:37|29777.74
13:34:38|29789.03
13:34:39|29790.14
13:34:39|29787.65
13:34:40|29780.73
13:34:42|29779.61
13:34:43|29759.17
13:34:44|29767.75
13:34:45|29767.75
13:34:45|29771.71
13:34:46|29768.25
13:34:48|29790.23
13:34:49|29797.23
13:34:50|29794.29
13:34:51|29806.67
13:34:52|29799.99
13:34:53|29800.
13:34:54|29809.65
13:34:55|29808.43
13:34:56|29809.65
13:34:57|29816.32
13:34:58|29818.31
13:34:59|29820.89
13:35:00|29825.91
13:35:01|29821.42
13:35:02|29826.06
13:35:03|29818.81
13:35:04|29821.1
13:35:05|29815.23
13:35:06|29815.24
13:35:07|29817.28
13:35:08|29802.03
13:35:09|29806.07
13:35:10|29806.07
13:35:11|29799.88
13:35:12|29798.1
13:35:14|29810.77
13:35:15|29815.26
13:35:16|29806.08
13:35:18|29785.23
13:35:18|29775.
13:35:19|29782.38
13:35:21|29788.14
13:35:22|29791.05
13:35:22|29789.43
13:35:24|29779.13
13:35:25|29787.
13:35:25|29795.1
13:35:27|29792.92
13:35:27|29793.91
13:35:28|29790.34
13:35:30|29795.96
13:35:31|29795.32
13:35:32|29784.07
13:35:32|29785.17
13:35:34|29778.13
13:35:34|29775.55
13:35:35|29770.27
13:35:36|29764.69
13:35:38|29764.69
13:35:38|29767.42
13:35:39|29767.57
13:35:41|29773.67
13:35:42|29774.21
13:35:43|29778.62
13:35:43|29786.84
13:35:45|29788.39
13:35:45|29790.15
13:35:47|29787.43
13:35:47|29787.45
13:35:49|29789.03
13:35:50|29784.67
13:35:51|29783.8
13:35:52|29779.54
13:35:53|29772.92
13:35:54|29775.34
13:35:56|29775.33
13:35:56|29763.1
13:35:58|29768.47
13:35:58|29771.68
13:36:00|29774.71
13:36:01|29773.83
13:36:02|29765.2
13:36:03|29765.2
13:36:04|29765.19
13:36:05|29763.89
13:36:06|29768.03
13:36:07|29773.48
13:36:08|29782.28
13:36:09|29783.46
13:36:10|29791.34
13:36:11|29802.69
13:36:12|29793.04
13:36:13|29796.45
13:36:14|29785.78
13:36:15|29788.35
13:36:16|29784.3
13:36:17|29789.62
13:36:19|29796.83
13:36:20|29789.02
13:36:21|29789.02
13:36:22|29776.67
13:36:23|29776.68
13:36:24|29784.52
13:36:25|29782.27
13:36:26|29782.8
13:36:27|29778.58
13:36:28|29778.58
13:36:29|29778.58
13:36:30|29780.3
13:36:31|29780.29
13:36:32|29780.3
13:36:33|29770.7
13:36:34|29770.69
13:36:35|29760.36
13:36:36|29757.2
13:36:37|29754.33
13:36:38|29754.34
13:36:39|29755.99
13:36:40|29757.94
13:36:41|29753.24
13:36:42|29753.24
13:36:43|29751.57
13:36:44|29750.05
13:36:45|29748.33
13:36:46|29748.34
13:36:47|29748.34
13:36:48|29748.34
13:36:49|29746.58
13:36:50|29730.
13:36:51|29724.03
13:36:52|29735.91
13:36:53|29733.83
13:36:54|29739.13
13:36:55|29738.1
13:36:56|29742.48
13:36:57|29743.68
13:36:58|29743.68
13:36:59|29741.37
13:37:00|29741.37
13:37:01|29747.56
13:37:02|29748.36
13:37:03|29741.36
13:37:04|29741.37
13:37:05|29735.41
13:37:06|29748.15
13:37:07|29755.98
13:37:08|29757.46
13:37:09|29759.68
13:37:10|29759.69
13:37:11|29770.15
13:37:12|29775.92
13:37:13|29767.96
13:37:14|29767.7
13:37:16|29765.51
13:37:17|29765.5
13:37:19|29765.52
13:37:19|29765.52
13:37:21|29775.12
13:37:21|29778.38
13:37:23|29776.54
13:37:24|29777.7
13:37:25|29777.69
13:37:26|29780.3
13:37:27|29785.47
13:37:28|29790.11
13:37:30|29795.45
13:37:31|29796.71
13:37:32|29804.86
13:37:33|29807.7
13:37:33|29800.29
13:37:35|29792.55
13:37:35|29792.55
13:37:37|29791.35
13:37:38|29791.36
13:37:39|29785.52
13:37:40|29787.97
13:37:40|29782.14
13:37:41|29776.54
13:37:43|29776.19
13:37:44|29776.2
13:37:44|29778.67
13:37:46|29773.64
13:37:47|29770.41
13:37:48|29770.41
13:37:49|29765.92
13:37:50|29764.08
13:37:52|29770.41
13:37:53|29770.41
13:37:54|29770.41
13:37:54|29770.41
13:37:55|29777.73
13:37:56|29777.95
13:37:57|29777.95
13:37:58|29782.5
13:38:00|29785.5
13:38:00|29785.51
13:38:01|29777.96
13:38:03|29790.28
13:38:04|29787.3
13:38:04|29791.05
13:38:05|29795.8
13:38:07|29798.95
13:38:07|29805.62
13:38:08|29805.53
13:38:10|29797.2
13:38:10|29792.91
13:38:11|29801.01
13:38:13|29797.93
13:38:13|29795.91
13:38:15|29795.9
13:38:16|29797.3
13:38:18|29785.51
13:38:19|29779.4
13:38:21|29784.44
13:38:22|29794.02
13:38:23|29794.02
13:38:23|29798.51
13:38:25|29798.52
13:38:26|29801.
13:38:26|29801.
13:38:27|29801.
13:38:29|29800.1
13:38:29|29794.33
13:38:31|29797.79
13:38:31|29797.79
13:38:33|29797.79
13:38:33|29800.99
13:38:34|29800.98
13:38:35|29799.28
13:38:37|29784.93
13:38:37|29784.94
13:38:39|29787.11
13:38:39|29787.11
13:38:40|29785.74
13:38:42|29785.75
13:38:42|29785.75
13:38:44|29780.33
13:38:44|29782.22
13:38:45|29784.81
13:38:47|29782.22
13:38:48|29790.75
13:38:49|29790.83
13:38:50|29795.95
13:38:51|29800.19
13:38:52|29800.21
13:38:53|29807.66
13:38:54|29807.66
13:38:55|29807.76
13:38:56|29808.94
13:38:57|29797.25
13:38:58|29797.25
13:38:59|29797.24
13:39:00|29797.24
13:39:01|29797.22
13:39:02|29807.22
13:39:03|29807.21
13:39:04|29807.21
13:39:05|29815.68
13:39:06|29819.59
13:39:07|29824.69
13:39:08|29818.7
13:39:09|29823.98
13:39:10|29816.41
13:39:11|29826.81
13:39:12|29832.63
13:39:13|29832.63
13:39:14|29835.56
13:39:15|29826.75
13:39:16|29822.37
13:39:18|29818.26
13:39:19|29821.7
13:39:21|29808.95
13:39:21|29809.05
13:39:23|29809.05
13:39:24|29809.05
13:39:25|29811.99
13:39:26|29812.45
13:39:27|29812.45
13:39:28|29818.1
13:39:28|29818.1
13:39:30|29809.06
13:39:31|29809.06
13:39:31|29809.06
13:39:33|29811.49
13:39:34|29811.49
13:39:35|29820.22
13:39:36|29820.86
13:39:37|29825.68
13:39:39|29826.93
13:39:39|29826.94
13:39:41|29826.93
13:39:41|29839.99
13:39:43|29836.92
13:39:44|29838.57
13:39:44|29840.56
13:39:46|29845.68
13:39:46|29861.18
13:39:47|29860.3
13:39:48|29872.51
13:39:50|29873.94
13:39:50|29880.
13:39:52|29882.21
13:39:53|29885.84
13:39:54|29891.23
13:39:55|29890.18
13:39:56|29888.24
13:39:56|29888.24
13:39:58|29888.24
13:39:59|29883.43
13:40:00|29882.26
13:40:01|29871.89
13:40:02|29877.18
13:40:03|29874.31
13:40:04|29867.39
13:40:05|29862.28
13:40:06|29885.9
13:40:07|29879.15
13:40:09|29864.89
13:40:09|29863.77
13:40:10|29857.06
13:40:12|29857.83
13:40:12|29857.84
13:40:13|29850.12
13:40:14|29859.65
13:40:15|29851.04
13:40:17|29846.55
13:40:18|29838.46
13:40:20|29838.99
13:40:21|29843.09
13:40:23|29841.
13:40:24|29838.45
13:40:25|29847.37
13:40:25|29852.53
13:40:27|29857.43
13:40:28|29857.43
13:40:29|29857.43
13:40:30|29865.13
13:40:31|29870.12
13:40:32|29870.12
13:40:33|29870.12
13:40:34|29865.11
13:40:35|29858.16
13:40:36|29858.16
13:40:37|29854.04
13:40:38|29854.04
13:40:39|29854.03
13:40:40|29854.03
13:40:41|29853.97
13:40:42|29853.97
13:40:43|29848.28
13:40:44|29848.28
13:40:45|29848.28
13:40:46|29848.28
13:40:47|29851.45
13:40:48|29853.04
13:40:49|29853.04
13:40:51|29853.94
13:40:51|29863.64
13:40:52|29863.64
13:40:53|29868.16
13:40:54|29871.6
13:40:55|29877.02
13:40:56|29887.61
13:40:58|29888.62
13:40:58|29890.17
13:40:59|29891.56
13:41:00|29891.57
13:41:01|29886.86
13:41:02|29895.51
13:41:03|29893.66
13:41:04|29905.63
13:41:06|29905.18
13:41:06|29913.76
13:41:08|29927.76
13:41:09|29927.43
13:41:09|29928.46
13:41:11|29932.03
13:41:11|29943.15
13:41:12|29955.33
13:41:14|29964.31
13:41:14|29960.
13:41:15|29958.02
13:41:17|29959.29
13:41:17|29980.97
13:41:19|29971.73
13:41:21|29964.92
13:41:22|29977.71
13:41:22|29984.11
13:41:24|29990.79
13:41:25|29995.28
13:41:27|30026.74
13:41:28|30028.18
13:41:29|30021.58
13:41:30|30023.18
13:41:31|30006.68
13:41:32|30001.04
13:41:33|29994.32
13:41:34|29982.7
13:41:35|29973.11
13:41:36|29986.04
13:41:37|29984.11
13:41:38|29982.77
13:41:40|29977.44
13:41:40|29980.12
13:41:42|29978.76
13:41:42|29977.43
13:41:43|29974.65
13:41:45|29974.65
13:41:46|29967.
13:41:47|29961.34
13:41:47|29961.36
13:41:49|29956.34
13:41:50|29956.33
13:41:51|29943.71
13:41:52|29941.79
13:41:53|29938.13
13:41:53|29938.74
13:41:55|29944.71
13:41:55|29939.78
13:41:56|29946.88
13:41:57|29950.58
13:41:58|29956.54
13:41:59|29959.21
13:42:00|29964.41
13:42:02|29977.5
13:42:03|29987.
13:42:03|29992.03
13:42:04|29993.18
13:42:06|30000.
13:42:06|30002.7
13:42:08|29994.
13:42:08|29992.04
13:42:09|29992.04
13:42:11|29993.97
13:42:12|29999.68
13:42:13|30016.77
13:42:14|30013.02
13:42:14|29998.54
13:42:15|30031.6
13:42:17|30039.74
13:42:17|30041.44
13:42:19|30044.1
13:42:20|30036.25
13:42:22|30056.97
13:42:23|30058.42
13:42:24|30068.99
13:42:25|30067.71
13:42:26|30085.3
13:42:28|30091.87
13:42:29|30092.48
13:42:30|30103.01
13:42:30|30107.18
13:42:31|30113.63
13:42:32|30116.37
13:42:34|30106.28
13:42:34|30106.28
13:42:36|30098.
13:42:36|30091.24
13:42:37|30085.11
13:42:38|30093.77
13:42:39|30089.77
13:42:40|30079.29
13:42:41|30077.67
13:42:43|30079.3
13:42:43|30094.23
13:42:45|30100.76
13:42:45|30099.38
13:42:47|30104.35
13:42:48|30112.88
13:42:48|30120.
13:42:49|30114.44
13:42:51|30114.45
13:42:52|30134.21
13:42:53|30138.68
13:42:54|30143.84
13:42:54|30143.84
13:42:55|30147.45
13:42:56|30149.99
13:42:57|30149.99
13:42:59|30149.99
13:42:59|30153.03
13:43:00|30153.02
13:43:01|30166.19
13:43:02|30170.18
13:43:03|30168.27
13:43:04|30175.84
13:43:05|30177.79
13:43:06|30190.03
13:43:08|30171.88
13:43:08|30160.04
13:43:10|30155.6
13:43:10|30148.97
13:43:11|30140.32
13:43:12|30124.61
13:43:14|30125.24
13:43:14|30121.9
13:43:15|30114.34
13:43:16|30100.
13:43:18|30101.91
13:43:19|30100.9
13:43:19|30104.11
13:43:21|30090.6
13:43:23|30107.2
13:43:24|30103.88
13:43:26|30090.73
13:43:26|30080.09
13:43:27|30086.34
13:43:29|30086.34
13:43:30|30086.34
13:43:31|30086.33
13:43:32|30086.3
13:43:33|30091.52
13:43:34|30086.45
13:43:34|30099.4
13:43:36|30099.47
13:43:37|30106.7
13:43:37|30109.52
13:43:38|30109.51
13:43:39|30109.51
13:43:41|30108.33
13:43:41|30109.69
13:43:43|30118.2
13:43:43|30129.92
13:43:44|30128.64
13:43:45|30129.32
13:43:47|30139.5
13:43:48|30139.41
13:43:49|30137.01
13:43:50|30137.01
13:43:51|30140.32
13:43:52|30144.48
13:43:53|30166.11
13:43:54|30175.98
13:43:55|30178.75
13:43:56|30180.62
13:43:57|30187.35
13:43:58|30185.86
13:43:59|30185.56
13:44:00|30184.29
13:44:01|30184.3
13:44:02|30190.58
13:44:03|30215.44
13:44:04|30245.
13:44:05|30246.57
13:44:06|30237.42
13:44:07|30229.3
13:44:08|30220.34
13:44:09|30225.
13:44:10|30225.02
13:44:11|30210.21
13:44:12|30223.63
13:44:13|30199.34
13:44:14|30197.56
13:44:15|30184.29
13:44:16|30162.73
13:44:17|30172.05
13:44:19|30205.35
13:44:19|30193.85
13:44:20|30191.87
13:44:22|30183.27
13:44:24|30180.57
13:44:25|30180.57
13:44:26|30180.56
13:44:28|30189.84
13:44:29|30190.68
13:44:30|30187.22
13:44:30|30187.21
13:44:32|30188.81
13:44:33|30188.8
13:44:33|30185.95
13:44:35|30178.12
13:44:35|30218.14
13:44:37|30216.62
13:44:38|30212.68
13:44:39|30227.31
13:44:40|30227.06
13:44:40|30226.76
13:44:41|30225.11
13:44:43|30234.11
13:44:44|30230.32
13:44:45|30226.14
13:44:45|30208.78
13:44:46|30208.78
13:44:48|30208.59
13:44:48|30201.39
13:44:50|30201.4
13:44:51|30207.3
13:44:52|30204.35
13:44:53|30204.35
13:44:54|30213.35
13:44:54|30209.2
13:44:55|30207.23
13:44:57|30207.23
13:44:58|30207.06
13:44:58|30211.68
13:45:00|30221.06
13:45:00|30219.08
13:45:01|30219.09
13:45:02|30214.96
13:45:04|30223.
13:45:04|30221.64
13:45:05|30227.31
13:45:07|30227.3
13:45:07|30228.94
13:45:08|30224.
13:45:09|30224.01
13:45:11|30207.67
13:45:11|30215.87
13:45:12|30218.86
13:45:13|30212.14
13:45:15|30202.99
13:45:15|30195.31
13:45:16|30191.34
13:45:17|30191.38
13:45:19|30181.34
13:45:19|30177.74
13:45:20|30168.68
13:45:21|30165.77
13:45:23|30164.86
13:45:24|30153.58
13:45:26|30155.86
13:45:27|30148.17
13:45:28|30140.78
13:45:29|30140.
13:45:31|30135.22
13:45:32|30132.83
13:45:33|30125.17
13:45:34|30123.06
13:45:35|30131.28
13:45:35|30137.44
13:45:36|30128.23
13:45:38|30120.8
13:45:39|30115.59
13:45:39|30115.16
13:45:40|30082.78
13:45:42|30073.03
13:45:42|30095.73
13:45:43|30103.2
13:45:45|30094.23
13:45:45|30097.47
13:45:47|30101.37
13:45:48|30104.84
13:45:48|30113.84
13:45:49|30122.42
13:45:51|30122.45
13:45:51|30132.95
13:45:52|30140.7
13:45:53|30132.96
13:45:54|30120.94
13:45:55|30115.01
13:45:56|30096.8
13:45:58|30095.19
13:45:59|30093.75
13:46:00|30093.75
13:46:01|30101.19
13:46:02|30111.67
13:46:03|30108.23
13:46:03|30095.64
13:46:05|30082.7
13:46:05|30095.33
13:46:06|30108.23
13:46:08|30121.27
13:46:08|30107.09
13:46:10|30096.8
13:46:11|30089.95
13:46:12|30086.26
13:46:13|30093.39
13:46:14|30091.99
13:46:15|30087.36
13:46:16|30094.28
13:46:17|30094.68
13:46:18|30082.77
13:46:19|30086.11
13:46:20|30100.04
13:46:21|30101.8
13:46:22|30095.3
13:46:23|30091.6
13:46:25|30098.06
13:46:26|30093.82
13:46:27|30098.06
13:46:28|30098.05
13:46:29|30093.84
13:46:30|30090.35
13:46:31|30089.84
13:46:32|30085.22
13:46:33|30083.83
13:46:34|30070.66
13:46:35|30070.65
13:46:36|30069.76
13:46:38|30060.01
13:46:39|30052.61
13:46:39|30055.53
13:46:40|30043.83
13:46:42|30045.94
13:46:43|30055.59
13:46:44|30052.7
13:46:45|30055.6
13:46:45|30065.6
13:46:47|30059.11
13:46:47|30064.27
13:46:48|30064.41
13:46:49|30061.67
13:46:51|30064.24
13:46:52|30077.45
13:46:52|30076.93
13:46:54|30074.41
13:46:54|30081.56
13:46:55|30081.55
13:46:56|30076.04
13:46:58|30074.06
13:46:58|30077.49
13:47:00|30078.15
13:47:00|30086.98
13:47:02|30085.65
13:47:03|30083.08
13:47:03|30083.7
13:47:04|30080.45
13:47:06|30074.76
13:47:06|30080.48
13:47:08|30067.27
13:47:09|30067.28
13:47:10|30055.15
13:47:10|30055.16
13:47:12|30055.16
13:47:12|30065.47
13:47:13|30059.43
13:47:14|30055.16
13:47:15|30063.25
13:47:16|30060.19
13:47:18|30059.77
13:47:18|30060.59
13:47:20|30062.85
13:47:20|30074.95
13:47:21|30078.52
13:47:22|30074.94
13:47:24|30087.48
13:47:25|30081.47
13:47:26|30071.5
13:47:28|30079.22
13:47:28|30093.22
13:47:30|30093.22
13:47:31|30093.22
13:47:32|30090.95
13:47:33|30099.99
13:47:34|30093.22
13:47:35|30084.02
13:47:35|30080.48
13:47:37|30085.51
13:47:38|30081.83
13:47:39|30080.59
13:47:40|30075.07
13:47:41|30065.02
13:47:41|30057.98
13:47:43|30057.2
13:47:44|30053.9
13:47:45|30049.55
13:47:46|30049.53
13:47:47|30053.7
13:47:48|30054.27
13:47:49|30048.13
13:47:50|30048.11
13:47:51|30042.03
13:47:52|30042.03
13:47:53|30046.61
13:47:54|30046.61
13:47:55|30048.13
13:47:56|30050.88
13:47:57|30041.89
13:47:58|30042.09
13:47:59|30044.16
13:48:00|30042.1
13:48:01|30042.1
13:48:02|30042.11
13:48:03|30029.42
13:48:04|30024.94
13:48:05|30028.99
13:48:06|30028.98
13:48:07|30024.62
13:48:08|30020.41
13:48:09|30014.69
13:48:10|30003.75
13:48:11|30003.75
13:48:12|30002.26
13:48:13|29995.34
13:48:14|29992.24
13:48:15|29984.23
13:48:16|29975.3
13:48:17|29982.75
13:48:18|29981.56
13:48:19|29979.24
13:48:20|29982.86
13:48:21|29987.98
13:48:22|29999.65
13:48:23|30003.76
13:48:24|30007.03
13:48:25|30011.68
13:48:27|30011.68
13:48:28|30009.63
13:48:29|30012.27
13:48:30|30013.5
13:48:31|30026.
13:48:32|30021.97
13:48:34|30009.45
13:48:34|29983.79
13:48:36|29995.4
13:48:37|29995.39
13:48:38|30016.89
13:48:39|30021.61
13:48:40|30016.95
13:48:41|30015.73
13:48:42|30015.77
13:48:43|30015.78
13:48:44|30015.78
13:48:46|30003.77
13:48:47|30010.2
13:48:47|30005.49
13:48:49|30009.64
13:48:50|30009.64
13:48:51|30014.33
13:48:53|30009.64
13:48:53|30009.64
13:48:55|30001.58
13:48:56|29992.91
13:48:57|29985.29
13:48:58|29985.3
13:49:00|29992.9
13:49:00|29985.2
13:49:01|29978.88
13:49:02|29974.05
13:49:03|29980.83
13:49:04|29988.27
13:49:05|29994.68
13:49:06|29999.85
13:49:07|29997.39
13:49:08|30002.63
13:49:09|30010.27
13:49:10|30008.52
13:49:11|30016.52
13:49:12|30016.51
13:49:13|30019.24
13:49:14|30027.34
13:49:15|30029.86
13:49:16|30032.6
13:49:17|30029.3
13:49:18|30023.29
13:49:19|30024.18
13:49:20|30030.28
13:49:21|30030.29
13:49:22|30038.65
13:49:23|30038.66
13:49:24|30038.65
13:49:25|30038.66
13:49:27|30027.4
13:49:28|30035.11
13:49:29|30045.64
13:49:30|30046.13
13:49:31|30031.3
13:49:32|30031.3
13:49:33|30034.24
13:49:34|30037.42
13:49:35|30037.79
13:49:35|30041.78
13:49:36|30047.89
13:49:39|30051.21
13:49:39|30053.95
13:49:40|30051.5
13:49:41|30051.5
13:49:43|30044.11
13:49:44|30047.99
13:49:45|30051.5
13:49:46|30057.01
13:49:46|30059.88
13:49:49|30062.73
13:49:49|30061.4
13:49:50|30061.4
13:49:51|30061.26
13:49:52|30061.32
13:49:53|30064.56
13:49:54|30059.41
13:49:56|30051.4
13:49:57|30055.17
13:49:58|30053.45
13:49:59|30054.08
13:50:00|30053.47
13:50:01|30053.46
13:50:02|30044.23
13:50:03|30044.23
13:50:03|30038.55
13:50:05|30033.94
13:50:06|30033.95
13:50:06|30030.28
13:50:09|30024.43
13:50:09|30024.42
13:50:10|30027.34
13:50:11|30027.34
13:50:12|30035.63
13:50:13|30035.59
13:50:14|30039.39
13:50:15|30039.39
13:50:16|30039.45
13:50:17|30039.3
13:50:19|30037.42
13:50:20|30034.86
13:50:21|30034.86
13:50:21|30024.42
13:50:23|30032.91
13:50:23|30030.31
13:50:25|30030.31
13:50:26|30027.63
13:50:27|30030.3
13:50:28|30031.41
13:50:30|30019.6
13:50:32|30018.46
13:50:32|30021.28
13:50:33|30021.28
13:50:34|30015.78
13:50:35|30017.77
13:50:36|30024.27
13:50:37|30025.61
13:50:38|30025.61
13:50:39|30025.62
13:50:40|30039.03
13:50:41|30045.69
13:50:42|30040.51
13:50:43|30040.51
13:50:44|30040.52
13:50:45|30040.51
13:50:46|30039.03
13:50:48|30038.75
13:50:49|30047.99
13:50:50|30050.
13:50:51|30053.19
13:50:52|30053.2
13:50:52|30052.33
13:50:54|30052.4
13:50:55|30061.4
13:50:56|30061.43
13:50:57|30073.03
13:50:58|30073.03
13:50:58|30064.93
13:51:00|30065.18
13:51:01|30066.06
13:51:01|30053.29
13:51:03|30053.33
13:51:04|30053.5
13:51:05|30053.5
13:51:06|30053.21
13:51:07|30048.08
13:51:08|30045.27
13:51:09|30045.26
13:51:10|30035.01
13:51:11|30035.01
13:51:11|30026.19
13:51:13|30025.69
13:51:14|30018.32
13:51:15|30014.77
13:51:16|30011.68
13:51:17|30017.31
13:51:18|30017.32
13:51:19|30023.55
13:51:20|30025.69
13:51:21|30032.56
13:51:22|30042.09
13:51:22|30043.91
13:51:24|30047.85
13:51:25|30051.1
13:51:25|30046.34
13:51:27|30046.34
13:51:28|30046.3
13:51:30|30046.29
13:51:30|30047.82
13:51:31|30047.82
13:51:33|30046.35
13:51:34|30046.34
13:51:34|30046.3
13:51:36|30022.99
13:51:38|30029.04
13:51:38|30030.27
13:51:39|30019.14
13:51:40|30019.17
13:51:41|30007.66
13:51:42|30003.5
13:51:43|30003.48
13:51:44|30002.27
13:51:45|30002.27
13:51:46|30002.27
13:51:47|30002.26
13:51:48|30002.27
13:51:49|30008.14
13:51:50|30013.74
13:51:51|30016.69
13:51:52|30012.37
13:51:53|30007.95
13:51:54|30005.33
13:51:55|30004.02
13:51:56|30004.03
13:51:57|30008.52
13:51:58|30007.56
13:51:59|30007.56
13:52:00|30007.56
13:52:01|30000.01
13:52:02|30000.88
13:52:03|30003.25
13:52:04|30003.24
13:52:05|30003.25
13:52:06|30006.46
13:52:07|30007.04
13:52:08|30007.04
13:52:09|30007.04
13:52:10|30007.03
13:52:11|30017.46
13:52:12|30017.53
13:52:13|30017.53
13:52:14|30017.53
13:52:15|30018.49
13:52:16|30024.21
13:52:17|30027.95
13:52:18|30032.81
13:52:19|30037.39
13:52:20|30037.39
13:52:21|30037.4
13:52:22|30022.82
13:52:23|30022.73
13:52:24|30036.16
13:52:25|30032.69
13:52:26|30032.68
13:52:27|30033.95
13:52:28|30037.39
13:52:30|30034.17
13:52:32|30017.49
13:52:33|30012.7
13:52:33|30015.28
13:52:35|30015.27
13:52:36|30015.45
13:52:37|30029.74
13:52:38|30036.18
13:52:39|30034.15
13:52:40|30037.39
13:52:41|30044.7
13:52:42|30044.7
13:52:43|30044.13
13:52:44|30038.06
13:52:45|30031.95
13:52:46|30026.5
13:52:47|30023.15
13:52:48|30025.53
13:52:49|30035.5
13:52:49|30035.63
13:52:51|30035.63
13:52:52|30033.11
13:52:52|30026.48
13:52:54|30022.76
13:52:55|30018.97
13:52:56|30016.02
13:52:57|30006.06
13:52:58|30001.9
13:52:58|30000.8
13:53:00|30006.76
13:53:01|30001.82
13:53:03|29999.29
13:53:03|29999.29
13:53:04|30008.36
13:53:05|30012.01
13:53:06|30023.92
13:53:07|30024.39
13:53:08|30025.84
13:53:09|30030.95
13:53:10|30026.08
13:53:11|30026.07
13:53:12|30026.12
13:53:13|30026.12
13:53:15|30022.04
13:53:16|30022.17
13:53:17|30022.16
13:53:18|30022.17
13:53:19|30033.86
13:53:20|30033.86
13:53:21|30027.34
13:53:22|30027.35
13:53:23|30027.34
13:53:24|30027.35
13:53:24|30027.37
13:53:26|30028.83
13:53:27|30026.12
13:53:28|30020.46
13:53:29|30022.65
13:53:30|30028.84
13:53:32|30043.9
13:53:32|30044.13
13:53:33|30041.01
13:53:34|30041.02
13:53:35|30036.71
13:53:36|30036.71
13:53:37|30040.1
13:53:38|30032.99
13:53:39|30030.75
13:53:40|30034.7
13:53:41|30031.81
13:53:43|30038.62
13:53:44|30038.62
13:53:45|30038.62
13:53:47|30038.61
13:53:47|30038.62
13:53:48|30038.62
13:53:49|30038.62
13:53:50|30038.61
13:53:51|30038.61
13:53:52|30035.29
13:53:53|30035.28
13:53:54|30035.29
13:53:55|30043.5
13:53:56|30043.5
13:53:57|30033.4
13:53:58|30032.02
13:53:59|30030.29
13:54:00|30023.56
13:54:01|30023.29
13:54:02|30029.31
13:54:03|30035.81
13:54:04|30039.14
13:54:05|30040.99
13:54:06|30048.92
13:54:07|30045.04
13:54:08|30047.31
13:54:09|30042.86
13:54:10|30042.86
13:54:11|30042.86
13:54:12|30036.85
13:54:13|30036.85
13:54:14|30027.01
13:54:15|30027.
13:54:16|30026.89
13:54:17|30022.
13:54:18|30022.01
13:54:19|30024.02
13:54:20|30019.87
13:54:21|30025.88
13:54:22|30025.87
13:54:23|30032.21
13:54:25|30028.61
13:54:25|30026.48
13:54:26|30026.48
13:54:27|30029.05
13:54:28|30026.18
13:54:29|30023.55
13:54:30|30015.27
13:54:31|30015.28
13:54:33|30016.25
13:54:35|30007.
13:54:36|30001.47
13:54:37|30001.48
13:54:38|29997.41
13:54:40|29997.41
13:54:40|30002.15
13:54:42|29997.63
13:54:44|29997.42
13:54:44|29997.42
13:54:46|29991.61
13:54:46|29982.88
13:54:47|29963.6
13:54:48|29957.6
13:54:49|29960.6
13:54:50|29957.12
13:54:51|29957.12
13:54:52|29960.33
13:54:54|29960.33
13:54:54|29960.33
13:54:56|29955.45
13:54:57|29954.75
13:54:57|29954.43
13:54:59|29954.29
13:55:00|29948.47
13:55:01|29943.85
13:55:02|29943.86
13:55:02|29932.21
13:55:03|29935.89
13:55:04|29929.46
13:55:06|29930.38
13:55:06|29928.58
13:55:07|29923.88
13:55:08|29918.45
13:55:09|29921.14
13:55:10|29919.95
13:55:11|29917.63
13:55:13|29910.99
13:55:13|29917.56
13:55:14|29901.05
13:55:16|29900.49
13:55:17|29896.21
13:55:17|29902.34
13:55:19|29902.36
13:55:19|29909.29
13:55:20|29916.61
13:55:21|29909.93
13:55:22|29921.04
13:55:23|29919.21
13:55:25|29918.58
13:55:25|29920.69
13:55:26|29917.66
13:55:27|29917.67
13:55:28|29915.14
13:55:29|29912.76
13:55:30|29920.63
13:55:31|29925.95
13:55:33|29925.95
13:55:35|29920.7
13:55:35|29913.01
13:55:37|29899.13
13:55:39|29889.62
13:55:40|29895.27
13:55:41|29889.61
13:55:41|29894.29
13:55:43|29889.72
13:55:43|29889.73
13:55:45|29889.72
13:55:46|29876.35
13:55:47|29855.79
13:55:48|29842.29
13:55:49|29849.93
13:55:50|29849.95
13:55:51|29860.53
13:55:52|29858.37
13:55:53|29864.6
13:55:54|29857.77
13:55:55|29846.95
13:55:56|29849.2
13:55:57|29851.83
13:55:58|29858.62
13:56:00|29842.25
13:56:00|29839.3
13:56:02|29836.37
13:56:03|29833.36
13:56:04|29839.09
13:56:04|29846.46
13:56:05|29846.45
13:56:07|29848.55
13:56:08|29831.89
13:56:09|29826.21
13:56:10|29829.2
13:56:10|29830.9
13:56:12|29832.94
13:56:13|29836.
13:56:13|29840.72
13:56:14|29837.59
13:56:16|29829.96
13:56:17|29829.96
13:56:17|29829.96
13:56:18|29836.7
13:56:19|29836.69
13:56:21|29841.95
13:56:22|29841.95
13:56:22|29848.48
13:56:24|29849.01
13:56:25|29855.42
13:56:25|29851.04
13:56:27|29851.03
13:56:27|29860.56
13:56:28|29865.53
13:56:29|29868.03
13:56:30|29852.48
13:56:31|29860.63
13:56:33|29865.45
13:56:35|29868.43
13:56:36|29871.05
13:56:38|29872.57
13:56:39|29868.44
13:56:41|29859.86
13:56:42|29852.08
13:56:43|29859.83
13:56:43|29858.
13:56:45|29853.84
13:56:45|29853.85
13:56:46|29850.56
13:56:47|29845.28
13:56:48|29845.28
13:56:50|29842.21
13:56:50|29842.21
13:56:52|29847.08
13:56:53|29854.25
13:56:54|29850.62
13:56:55|29837.21
13:56:56|29835.18
13:56:58|29840.23
13:56:58|29837.28
13:56:59|29832.9
13:57:00|29826.91
13:57:01|29825.81
13:57:03|29816.34
13:57:03|29809.51
13:57:04|29806.4
13:57:06|29801.01
13:57:06|29801.
13:57:08|29803.41
13:57:08|29803.42
13:57:09|29800.02
13:57:11|29803.04
13:57:12|29800.62
13:57:13|29800.9
13:57:14|29808.93
13:57:15|29807.37
13:57:16|29807.42
13:57:17|29812.83
13:57:18|29824.73
13:57:19|29826.74
13:57:20|29825.5
13:57:21|29829.92
13:57:22|29838.53
13:57:23|29831.19
13:57:24|29830.76
13:57:25|29823.38
13:57:26|29814.87
13:57:27|29811.99
13:57:28|29807.19
13:57:29|29807.17
13:57:30|29811.25
13:57:31|29801.41
13:57:32|29795.94
13:57:33|29795.93
13:57:34|29788.09
13:57:35|29781.97
13:57:37|29772.86
13:57:37|29772.8
13:57:38|29764.25
13:57:39|29766.57
13:57:40|29766.56
13:57:41|29766.55
13:57:42|29769.96
13:57:43|29780.97
13:57:44|29786.11
13:57:45|29796.82
13:57:46|29802.33
13:57:47|29802.34
13:57:49|29802.45
13:57:50|29804.65
13:57:51|29804.71
13:57:52|29811.74
13:57:53|29815.25
13:57:54|29824.39
13:57:55|29820.05
13:57:56|29824.87
13:57:57|29828.52
13:57:58|29830.41
13:57:59|29828.68
13:58:00|29832.13
13:58:01|29830.63
13:58:02|29830.63
13:58:03|29835.54
13:58:05|29843.49
13:58:05|29840.37
13:58:06|29843.5
13:58:07|29847.32
13:58:08|29848.22
13:58:09|29848.33
13:58:10|29854.96
13:58:12|29850.46
13:58:12|29846.6
13:58:13|29845.69
13:58:14|29845.7
13:58:15|29854.76
13:58:16|29860.99
13:58:17|29860.99
13:58:18|29869.47
13:58:20|29877.74
13:58:21|29866.85
13:58:22|29872.65
13:58:23|29873.94
13:58:24|29875.07
13:58:25|29875.06
13:58:26|29879.99
13:58:27|29880.
13:58:28|29880.
13:58:30|29876.63
13:58:30|29883.11
13:58:31|29883.12
13:58:32|29897.53
13:58:33|29902.76
13:58:34|29897.54
13:58:36|29894.81
13:58:38|29895.33
13:58:39|29904.32
13:58:39|29899.65
13:58:42|29898.54
13:58:42|29898.19
13:58:43|29890.58
13:58:45|29891.65
13:58:45|29900.54
13:58:46|29900.55
13:58:47|29894.56
13:58:48|29897.35
13:58:49|29901.01
13:58:50|29894.75
13:58:51|29894.71
13:58:52|29892.9
13:58:53|29886.28
13:58:55|29878.48
13:58:56|29873.99
13:58:57|29874.1
13:58:58|29874.09
13:58:59|29874.1
13:59:00|29888.77
13:59:01|29889.65
13:59:02|29891.63
13:59:03|29890.71
13:59:04|29888.76
13:59:05|29888.76
13:59:06|29894.58
13:59:08|29901.08
13:59:09|29896.79
13:59:09|29898.49
13:59:11|29902.33
13:59:11|29902.33
13:59:12|29890.58
13:59:13|29900.39
13:59:14|29898.21
13:59:16|29897.56
13:59:16|29897.55
13:59:17|29901.76
13:59:18|29901.76
13:59:20|29901.76
13:59:21|29901.76
13:59:21|29921.37
13:59:22|29921.37
13:59:24|29913.18
13:59:24|29915.24
13:59:26|29917.47
13:59:27|29920.64
13:59:29|29920.64
13:59:29|29920.6
13:59:30|29911.08
13:59:31|29901.47
13:59:32|29895.25
13:59:34|29897.02
13:59:34|29897.02
13:59:35|29889.46
13:59:37|29889.95
13:59:39|29889.98
13:59:40|29889.99
13:59:42|29893.18
13:59:43|29897.19
13:59:44|29900.49
13:59:45|29900.99
13:59:46|29903.27
13:59:47|29898.77
13:59:48|29893.99
13:59:48|29891.88
13:59:49|29889.95
13:59:51|29889.96
13:59:52|29891.64
13:59:52|29891.64
13:59:53|29891.63
13:59:55|29891.64
13:59:56|29894.44
13:59:56|29895.29
13:59:58|29895.28
13:59:59|29895.28
14:00:00|29889.81
14:00:01|29885.76
14:00:02|29879.93
14:00:03|29883.02
14:00:04|29874.6
14:00:05|29871.32
14:00:06|29863.32
14:00:08|29868.92
14:00:09|29864.5
14:00:10|29879.35
14:00:11|29879.36
14:00:11|29882.04
14:00:12|29880.36
14:00:14|29870.69
14:00:15|29870.76
14:00:15|29865.19
14:00:16|29855.89
14:00:17|29855.89
14:00:19|29858.21
14:00:20|29864.27
14:00:20|29864.28
14:00:21|29855.9
14:00:22|29855.9
14:00:23|29855.9
14:00:24|29870.68
14:00:25|29870.69
14:00:26|29870.69
14:00:27|29870.69
14:00:28|29877.45
14:00:29|29873.45
14:00:30|29873.45
14:00:31|29862.14
14:00:32|29858.09
14:00:34|29856.21
14:00:34|29857.57
14:00:35|29862.99
14:00:36|29876.94
14:00:38|29882.77
14:00:39|29882.78
14:00:41|29890.32
14:00:42|29899.17
14:00:43|29902.67
14:00:44|29912.53
14:00:45|29915.94
14:00:46|29916.63
14:00:47|29916.66
14:00:48|29916.67
14:00:49|29919.7
14:00:51|29924.03
14:00:52|29928.44
14:00:52|29924.44
14:00:54|29933.33
14:00:54|29943.86
14:00:55|29950.46
14:00:57|29954.27
14:00:58|29959.48
14:00:58|29956.7
14:00:59|29971.04
14:01:00|29983.17
14:01:02|29992.47
14:01:02|29991.02
14:01:03|29990.07
14:01:04|29998.74
14:01:06|29988.07
14:01:06|30001.52
14:01:07|30005.57
14:01:08|30000.15
14:01:10|30000.16
14:01:11|30006.38
14:01:12|29998.76
14:01:13|30004.69
14:01:14|29986.98
14:01:15|29985.09
14:01:16|29990.47
14:01:17|29991.93
14:01:18|29986.23
14:01:19|29986.22
14:01:20|29977.62
14:01:21|29964.45
14:01:22|29959.24
14:01:23|29960.17
14:01:25|29950.11
14:01:25|29950.11
14:01:27|29956.84
14:01:27|29959.04
14:01:28|29959.48
14:01:29|29974.18
14:01:30|29975.99
14:01:31|29974.78
14:01:33|29966.8
14:01:33|29966.83
14:01:35|29972.99
14:01:36|29984.8
14:01:36|29986.32
14:01:37|29994.08
14:01:39|29980.46
14:01:41|29990.01
14:01:42|29986.33
14:01:43|29989.48
14:01:44|29994.89
14:01:45|29981.44
14:01:47|29970.78
14:01:48|29974.42
14:01:49|29970.7
14:01:50|29964.
14:01:51|29963.9
14:01:52|29963.9
14:01:53|29955.77
14:01:54|29955.31
14:01:54|29947.45
14:01:55|29947.95
14:01:57|29949.26
14:01:58|29946.26
14:01:59|29946.27
14:02:00|29946.27
14:02:01|29939.58
14:02:02|29943.31
14:02:03|29945.
14:02:04|29944.98
14:02:05|29944.98
14:02:06|29944.99
14:02:08|29959.44
14:02:08|29969.43
14:02:09|29976.04
14:02:10|29976.07
14:02:11|29983.14
14:02:13|29978.68
14:02:13|29982.46
14:02:14|29982.46
14:02:15|29988.95
14:02:17|29988.94
14:02:18|29988.99
14:02:18|29988.98
14:02:20|29986.21
14:02:21|29983.74
14:02:21|29979.73
14:02:22|29979.72
14:02:23|29984.07
14:02:25|29987.75
14:02:25|29979.73
14:02:26|29979.72
14:02:27|29979.74
14:02:29|29979.74
14:02:30|29979.74
14:02:31|29983.11
14:02:31|29988.95
14:02:32|29984.45
14:02:34|29986.04
14:02:34|29986.03
14:02:35|29982.5
14:02:36|29981.85
14:02:38|29981.86
14:02:38|29975.95
14:02:40|29969.01
14:02:42|29962.4
14:02:42|29962.4
14:02:44|29968.33
14:02:45|29962.45
14:02:46|29962.44
14:02:47|29962.45
14:02:48|29962.45
14:02:49|29970.53
14:02:50|29970.57
14:02:52|29966.89
14:02:52|29964.54
14:02:54|29964.53
14:02:55|29964.54
14:02:55|29968.2
14:02:57|29968.34
14:02:58|29968.44
14:02:58|29968.37
14:02:59|29968.22
14:03:01|29952.4
14:03:01|29956.18
14:03:02|29955.55
14:03:04|29955.55
14:03:05|29971.77
14:03:05|29974.31
14:03:07|29978.15
14:03:07|29978.2
14:03:08|29978.27
14:03:10|29980.15
14:03:11|29973.39
14:03:12|29973.4
14:03:13|29971.66
14:03:14|29966.85
14:03:15|29966.84
14:03:16|29960.
14:03:17|29956.76
14:03:18|29956.67
14:03:19|29956.68
14:03:20|29964.85
14:03:21|29961.45
14:03:22|29964.82
14:03:23|29964.82
14:03:24|29972.84
14:03:25|29955.35
14:03:26|29950.18
14:03:27|29950.11
14:03:28|29937.09
14:03:29|29937.09
14:03:30|29938.7
14:03:31|29938.69
14:03:32|29938.7
14:03:33|29942.41
14:03:34|29942.42
14:03:35|29946.56
14:03:36|29946.56
14:03:37|29946.57
14:03:38|29946.57
14:03:39|29946.56
14:03:40|29946.57
14:03:42|29941.24
14:03:43|29933.33
14:03:44|29933.23
14:03:45|29920.
14:03:47|29918.46
14:03:48|29916.2
14:03:49|29923.91
14:03:50|29919.97
14:03:51|29919.96
14:03:52|29904.91
14:03:53|29911.95
14:03:54|29904.65
14:03:55|29904.64
14:03:56|29904.64
14:03:57|29907.27
14:03:58|29906.4
14:03:59|29904.57
14:04:00|29902.61
14:04:01|29903.75
14:04:02|29914.12
14:04:03|29925.88
14:04:04|29927.3
14:04:05|29927.3
14:04:06|29929.99
14:04:07|29932.78
14:04:08|29926.45
14:04:09|29926.45
14:04:10|29929.16
14:04:11|29929.17
14:04:12|29929.17
14:04:13|29929.95
14:04:14|29927.59
14:04:15|29925.22
14:04:16|29925.24
14:04:17|29924.09
14:04:18|29907.31
14:04:19|29908.21
14:04:20|29908.21
14:04:21|29908.23
14:04:22|29903.05
14:04:23|29898.41
14:04:24|29898.4
14:04:25|29890.84
14:04:26|29890.83
14:04:27|29890.84
14:04:28|29890.84
14:04:29|29891.44
14:04:30|29890.81
14:04:31|29893.52
14:04:32|29893.57
14:04:33|29902.21
14:04:34|29898.55
14:04:35|29898.55
14:04:36|29898.55
14:04:37|29898.63
14:04:38|29900.86
14:04:39|29900.86
14:04:40|29906.
14:04:41|29914.35
14:04:43|29925.25
14:04:44|29932.72
14:04:45|29937.45
14:04:47|29934.74
14:04:47|29934.75
14:04:49|29934.75
14:04:50|29940.49
14:04:51|29945.64
14:04:52|29945.7
14:04:53|29948.45
14:04:54|29948.45
14:04:55|29943.21
14:04:56|29943.22
14:04:57|29941.08
14:04:57|29943.44
14:04:59|29944.4
14:05:00|29944.4
14:05:00|29955.33
14:05:01|29938.99
14:05:03|29920.75
14:05:04|29918.2
14:05:04|29918.19
14:05:06|29918.19
14:05:07|29927.58
14:05:07|29942.7
14:05:08|29950.77
14:05:09|29946.54
14:05:11|29944.39
14:05:12|29952.29
14:05:13|29952.28
14:05:14|29957.03
14:05:15|29949.87
14:05:16|29944.38
14:05:17|29944.35
14:05:18|29944.29
14:05:19|29941.8
14:05:20|29941.74
14:05:21|29939.87
14:05:22|29939.87
14:05:23|29930.01
14:05:24|29922.35
14:05:25|29924.33
14:05:26|29924.34
14:05:27|29924.34
14:05:28|29927.05
14:05:29|29927.06
14:05:30|29920.58
14:05:31|29918.22
14:05:32|29907.08
14:05:33|29906.4
14:05:34|29903.94
14:05:35|29903.94
14:05:36|29901.12
14:05:37|29901.12
14:05:38|29901.11
14:05:39|29903.94
14:05:40|29902.25
14:05:41|29901.11
14:05:42|29905.17
14:05:44|29902.11
14:05:45|29902.22
14:05:47|29912.9
14:05:48|29912.9
14:05:49|29917.78
14:05:50|29915.27
14:05:51|29915.35
14:05:52|29923.99
14:05:53|29923.99
14:05:53|29923.99
14:05:55|29915.35
14:05:55|29907.87
14:05:57|29906.39
14:05:58|29903.95
14:05:59|29901.1
14:05:59|29907.67
14:06:00|29912.89
14:06:01|29916.88
14:06:03|29910.52
14:06:04|29903.16
14:06:05|29903.2
14:06:06|29905.1
14:06:07|29905.02
14:06:07|29903.44
14:06:09|29901.66
14:06:10|29903.43
14:06:10|29903.44
14:06:11|29906.84
14:06:12|29901.18
14:06:13|29902.16
14:06:15|29902.16
14:06:16|29902.16
14:06:16|29902.26
14:06:17|29902.26
14:06:18|29905.64
14:06:19|29906.38
14:06:21|29895.19
14:06:22|29895.18
14:06:23|29895.19
14:06:24|29895.11
14:06:24|29886.48
14:06:26|29886.48
14:06:26|29892.74
14:06:28|29892.74
14:06:28|29892.73
14:06:30|29895.81
14:06:30|29895.81
14:06:32|29895.81
14:06:32|29896.4
14:06:33|29900.05
14:06:35|29909.74
14:06:36|29911.83
14:06:37|29913.14
14:06:37|29916.53
14:06:39|29913.25
14:06:40|29912.25
14:06:41|29921.13
14:06:42|29923.34
14:06:43|29928.48
14:06:45|29929.99
14:06:46|29930.
14:06:47|29929.88
14:06:48|29935.59
14:06:49|29938.84
14:06:50|29939.28
14:06:51|29940.71
14:06:52|29940.7
14:06:53|29951.89
14:06:54|29952.28
14:06:55|29944.27
14:06:56|29950.77
14:06:57|29950.15
14:06:58|29950.16
14:06:59|29950.15
14:07:00|29959.13
14:07:01|29960.54
14:07:02|29960.91
14:07:03|29960.91
14:07:04|29960.91
14:07:05|29955.26
14:07:06|29955.26
14:07:07|29955.26
14:07:08|29955.26
14:07:09|29955.26
14:07:10|29944.39
14:07:11|29946.22
14:07:12|29943.27
14:07:13|29935.44
14:07:14|29935.45
14:07:15|29937.29
14:07:16|29940.32
14:07:17|29946.29
14:07:18|29947.44
14:07:19|29949.46
14:07:20|29949.46
14:07:21|29948.23
14:07:22|29954.98
14:07:23|29954.65
14:07:24|29949.8
14:07:25|29940.31
14:07:27|29949.79
14:07:27|29949.8
14:07:28|29953.33
14:07:29|29953.33
14:07:30|29953.32
14:07:32|29953.33
14:07:32|29953.33
14:07:33|29953.33
14:07:34|29959.3
14:07:35|29961.65
14:07:36|29961.65
14:07:37|29961.65
14:07:39|29948.92
14:07:39|29944.82
14:07:41|29944.83
14:07:41|29944.38
14:07:42|29944.28
14:07:44|29938.27
14:07:44|29938.28
14:07:46|29938.28
14:07:46|29930.91
14:07:48|29930.91
14:07:49|29930.91
14:07:50|29930.91
14:07:51|29939.42
14:07:52|29939.42
14:07:53|29938.95
14:07:54|29931.52
14:07:55|29931.52
14:07:56|29931.52
14:07:57|29931.53
14:07:59|29938.89
14:08:00|29944.81
14:08:01|29944.81
14:08:03|29952.31
14:08:03|29955.8
14:08:05|29958.83
14:08:06|29962.4
14:08:07|29962.4
14:08:08|29962.42
14:08:09|29957.81
14:08:10|29957.87
14:08:10|29957.86
14:08:12|29959.49
14:08:13|29959.95
14:08:14|29959.92
14:08:15|29959.92
14:08:16|29959.93
14:08:17|29960.97
14:08:18|29962.39
14:08:19|29962.39
14:08:20|29960.12
14:08:21|29950.06
14:08:22|29947.81
14:08:23|29947.8
14:08:24|29950.89
14:08:25|29950.91
14:08:26|29947.68
14:08:27|29940.95
14:08:28|29942.09
14:08:29|29940.95
14:08:30|29940.87
14:08:31|29942.2
14:08:32|29938.87
14:08:33|29938.86
14:08:34|29938.87
14:08:35|29938.86
14:08:36|29941.78
14:08:37|29941.95
14:08:38|29943.28
14:08:39|29946.95
14:08:40|29946.95
14:08:41|29942.65
14:08:42|29938.87
14:08:43|29942.63
14:08:44|29942.64
14:08:45|29942.64
14:08:47|29935.9
14:08:48|29935.9
14:08:49|29938.82
14:08:50|29938.89
14:08:50|29938.88
14:08:52|29935.91
14:08:53|29935.91
14:08:54|29934.4
14:08:56|29934.41
14:08:57|29934.41
14:08:58|29942.7
14:08:59|29942.7
14:09:00|29934.41
14:09:01|29934.85
14:09:02|29941.
14:09:03|29938.64
14:09:04|29938.65
14:09:06|29920.
14:09:07|29916.
14:09:07|29903.03
14:09:09|29906.39
14:09:09|29903.06
14:09:10|29905.
14:09:12|29899.51
14:09:13|29899.4
14:09:14|29904.25
14:09:14|29916.1
14:09:16|29916.76
14:09:16|29916.16
14:09:18|29908.12
14:09:18|29906.41
14:09:20|29913.48
14:09:20|29916.25
14:09:22|29915.68
14:09:23|29923.08
14:09:23|29929.3
14:09:24|29929.57
14:09:26|29933.38
14:09:27|29939.4
14:09:27|29937.17
14:09:29|29937.17
14:09:29|29937.16
14:09:30|29934.68
14:09:31|29934.68
14:09:32|29937.12
14:09:33|29945.87
14:09:34|29947.58
14:09:35|29948.8
14:09:36|29948.81
14:09:38|29948.82
14:09:38|29946.52
14:09:39|29950.06
14:09:41|29946.53
14:09:41|29940.53
14:09:43|29940.57
14:09:43|29943.38
14:09:45|29943.39
14:09:45|29946.42
14:09:47|29938.7
14:09:49|29944.8
14:09:50|29944.8
14:09:52|29944.82
14:09:53|29944.81
14:09:54|29941.12
14:09:55|29939.75
14:09:56|29936.21
14:09:56|29932.41
14:09:57|29938.19
14:09:58|29940.32
14:09:59|29944.82
14:10:00|29945.9
14:10:01|29942.65
14:10:03|29935.53
14:10:03|29937.52
14:10:05|29940.1
14:10:05|29943.67
14:10:07|29943.69
14:10:08|29945.57
14:10:09|29947.01
14:10:10|29947.02
14:10:11|29947.02
14:10:12|29947.02
14:10:13|29952.71
14:10:14|29954.36
14:10:15|29956.25
14:10:16|29959.51
14:10:17|29960.
14:10:18|29966.
14:10:19|29966.04
14:10:20|29966.19
14:10:21|29968.34
14:10:22|29970.81
14:10:23|29970.81
14:10:24|29971.29
14:10:25|29971.29
14:10:26|29968.04
14:10:27|29968.05
14:10:28|29965.29
14:10:29|29965.29
14:10:30|29951.75
14:10:31|29951.74
14:10:32|29951.75
14:10:33|29948.15
14:10:34|29947.03
14:10:35|29947.03
14:10:36|29947.03
14:10:37|29953.52
14:10:38|29953.52
14:10:39|29958.95
14:10:40|29959.51
14:10:41|29965.11
14:10:42|29968.93
14:10:43|29968.94
14:10:44|29970.4
14:10:45|29975.41
14:10:46|29975.41
14:10:47|29972.31
14:10:48|29974.25
14:10:49|29974.26
14:10:50|29977.94
14:10:52|29987.5
14:10:53|29997.73
14:10:54|30000.
14:10:54|29999.99
14:10:56|30000.
14:10:56|30000.
14:10:58|30000.
14:10:58|30000.
14:10:59|30017.5
14:11:00|30017.94
14:11:01|30017.94
14:11:03|30024.15
14:11:04|30025.35
14:11:05|30024.02
14:11:06|30023.82
14:11:07|30032.9
14:11:08|30028.92
14:11:09|30024.73
14:11:10|30024.74
14:11:11|30024.74
14:11:13|30032.89
14:11:14|30032.9
14:11:15|30033.24
14:11:16|30041.05
14:11:16|30048.48
14:11:18|30053.68
14:11:19|30052.34
14:11:20|30052.35
14:11:21|30053.66
14:11:22|30053.15
14:11:23|30057.98
14:11:24|30071.99
14:11:25|30108.54
14:11:26|30094.44
14:11:27|30099.88
14:11:28|30098.73
14:11:29|30086.35
14:11:30|30091.52
14:11:31|30081.78
14:11:32|30077.03
14:11:34|30076.17
14:11:34|30069.
14:11:36|30074.47
14:11:36|30072.9
14:11:37|30074.48
14:11:38|30074.41
14:11:39|30072.91
14:11:41|30083.33
14:11:41|30077.05
14:11:42|30077.06
14:11:43|30085.83
14:11:45|30083.33
14:11:45|30083.33
14:11:46|30083.32
14:11:48|30090.36
14:11:49|30090.28
14:11:51|30087.43
14:11:51|30087.42
14:11:53|30080.1
14:11:55|30080.97
14:11:55|30069.72
14:11:56|30068.65
14:11:58|30064.8
14:11:59|30048.06
14:12:00|30062.94
14:12:01|30052.95
14:12:02|30068.51
14:12:03|30075.71
14:12:03|30067.07
14:12:05|30067.07
14:12:06|30067.09
14:12:07|30062.86
14:12:08|30067.07
14:12:09|30065.71
14:12:10|30065.61
14:12:11|30068.43
14:12:11|30068.44
14:12:12|30073.57
14:12:14|30082.67
14:12:15|30087.42
14:12:16|30087.43
14:12:17|30080.58
14:12:17|30080.58
14:12:18|30080.68
14:12:20|30082.75
14:12:20|30071.59
14:12:22|30073.26
14:12:22|30078.78
14:12:24|30078.79
14:12:25|30078.81
14:12:25|30080.94
14:12:27|30080.97
14:12:27|30077.5
14:12:29|30074.84
14:12:29|30073.9
14:12:30|30071.46
14:12:32|30066.26
14:12:33|30066.26
14:12:34|30068.02
14:12:35|30062.87
14:12:36|30062.85
14:12:37|30059.45
14:12:38|30051.61
14:12:39|30051.53
14:12:40|30054.82
14:12:41|30054.82
14:12:42|30055.77
14:12:43|30055.82
14:12:44|30063.14
14:12:45|30068.69
14:12:46|30060.91
14:12:47|30059.79
14:12:48|30071.
14:12:49|30069.68
14:12:51|30088.7
14:12:52|30088.7
14:12:54|30112.99
14:12:55|30115.83
14:12:56|30113.46
14:12:57|30116.89
14:12:58|30112.65
14:12:59|30108.28
14:13:00|30105.29
14:13:01|30102.32
14:13:02|30101.42
14:13:03|30097.1
14:13:04|30091.57
14:13:05|30094.46
14:13:06|30096.48
14:13:07|30096.48
14:13:08|30113.1
14:13:09|30115.04
14:13:10|30118.02
14:13:11|30113.1
14:13:12|30113.1
14:13:13|30118.62
14:13:14|30131.33
14:13:15|30140.27
14:13:16|30133.34
14:13:17|30136.98
14:13:18|30141.12
14:13:19|30142.02
14:13:20|30142.02
14:13:21|30137.53
14:13:23|30121.06
14:13:24|30121.45
14:13:25|30126.51
14:13:26|30127.47
14:13:27|30122.49
14:13:28|30120.06
14:13:29|30114.68
14:13:30|30107.44
14:13:31|30094.76
14:13:32|30099.27
14:13:33|30099.27
14:13:34|30099.26
14:13:35|30096.41
14:13:36|30096.41
14:13:37|30089.6
14:13:38|30085.59
14:13:39|30087.95
14:13:40|30096.67
14:13:41|30107.97
14:13:42|30113.68
14:13:43|30121.25
14:13:44|30124.68
14:13:45|30130.17
14:13:46|30133.96
14:13:47|30133.95
14:13:48|30134.2
14:13:49|30136.05
14:13:51|30133.54
14:13:52|30124.41
14:13:54|30124.41
14:13:55|30129.96
14:13:56|30134.64
14:13:57|30129.07
14:13:58|30129.07
14:13:58|30136.03
14:14:00|30136.03
14:14:01|30138.45
14:14:01|30138.54
14:14:03|30140.91
14:14:04|30140.96
14:14:04|30137.8
14:14:06|30126.67
14:14:06|30126.69
14:14:08|30120.85
14:14:09|30118.8
14:14:10|30107.
14:14:11|30107.
14:14:12|30105.48
14:14:13|30105.49
14:14:14|30106.91
14:14:15|30106.9
14:14:16|30106.9
14:14:17|30103.67
14:14:18|30099.28
14:14:19|30106.12
14:14:20|30102.63
14:14:21|30102.62
14:14:22|30113.76
14:14:23|30113.76
14:14:24|30108.52
14:14:25|30122.59
14:14:26|30119.39
14:14:27|30122.58
14:14:28|30122.58
14:14:29|30122.58
14:14:30|30122.58
14:14:31|30122.59
14:14:32|30115.57
14:14:33|30110.7
14:14:34|30104.09
14:14:35|30098.07
14:14:36|30098.14
14:14:37|30099.74
14:14:38|30095.62
14:14:39|30095.62
14:14:40|30094.45
14:14:41|30093.03
14:14:42|30089.26
14:14:43|30085.19
14:14:44|30075.57
14:14:45|30075.52
14:14:46|30062.26
14:14:47|30074.74
14:14:48|30074.73
14:14:49|30074.73
14:14:50|30074.73
14:14:52|30074.73
14:14:53|30074.73
14:14:54|30074.73
14:14:56|30074.74
14:14:57|30076.23
14:14:58|30076.23
14:14:59|30076.23
14:15:00|30076.22
14:15:01|30068.02
14:15:02|30061.41
14:15:04|30059.8
14:15:04|30059.8
14:15:05|30069.02
14:15:06|30077.47
14:15:07|30084.72
14:15:09|30094.45
14:15:10|30094.53
14:15:11|30097.38
14:15:12|30106.94
14:15:13|30103.58
14:15:14|30107.28
14:15:15|30109.93
14:15:16|30109.94
14:15:17|30113.24
14:15:18|30113.26
14:15:18|30121.02
14:15:20|30121.03
14:15:21|30109.15
14:15:21|30110.38
14:15:23|30102.78
14:15:24|30101.09
14:15:25|30091.07
14:15:26|30091.06
14:15:27|30087.42
14:15:28|30087.43
14:15:29|30081.87
14:15:29|30081.88
14:15:31|30085.88
14:15:31|30085.88
14:15:33|30085.89
14:15:34|30081.8
14:15:35|30077.81
14:15:36|30076.72
14:15:36|30076.01
14:15:38|30076.02
14:15:39|30076.02
14:15:40|30076.02
14:15:41|30076.02
14:15:41|30079.59
14:15:43|30072.22
14:15:44|30069.68
14:15:45|30068.03
14:15:46|30060.93
14:15:47|30055.27
14:15:48|30055.26
14:15:49|30050.56
14:15:50|30049.25
14:15:51|30049.24
14:15:52|30049.23
14:15:54|30046.38
14:15:55|30046.23
14:15:56|30048.67
14:15:56|30048.67
14:15:58|30052.85
14:15:59|30054.69
14:16:00|30054.72
14:16:01|30059.24
14:16:02|30060.93
14:16:03|30065.68
14:16:04|30065.69
14:16:05|30065.69
14:16:06|30068.02
14:16:07|30059.24
14:16:08|30059.46
14:16:09|30059.47
14:16:09|30059.47
14:16:11|30059.46
14:16:11|30067.36
14:16:12|30080.61
14:16:13|30079.57
14:16:15|30079.53
14:16:16|30081.47
14:16:17|30078.15
14:16:18|30078.15
14:16:19|30078.15
14:16:20|30081.98
14:16:21|30081.98
14:16:21|30098.37
14:16:23|30099.99
14:16:24|30096.47
14:16:25|30096.51
14:16:26|30100.
14:16:26|30104.03
14:16:28|30100.02
14:16:28|30100.02
14:16:30|30101.92
14:16:31|30100.04
14:16:31|30100.04
14:16:33|30103.52
14:16:35|30105.56
14:16:35|30105.7
14:16:36|30106.39
14:16:37|30106.4
14:16:38|30100.35
14:16:39|30100.04
14:16:40|30100.04
14:16:41|30100.02
14:16:42|30100.03
14:16:43|30100.02
14:16:44|30100.03
14:16:45|30108.71
14:16:46|30108.7
14:16:47|30106.92
14:16:48|30100.02
14:16:49|30103.25
14:16:50|30103.25
14:16:51|30103.25
14:16:52|30103.25
14:16:54|30096.35
14:16:55|30095.28
14:16:57|30095.28
14:16:58|30095.28
14:16:59|30095.28
14:17:00|30095.28
14:17:01|30095.28
14:17:02|30092.73
14:17:03|30092.74
14:17:04|30084.31
14:17:05|30074.54
14:17:06|30079.85
14:17:07|30071.22
14:17:08|30073.47
14:17:09|30073.47
14:17:10|30079.81
14:17:11|30073.81
14:17:11|30073.81
14:17:13|30073.47
14:17:14|30073.47
14:17:15|30068.73
14:17:16|30068.74
14:17:17|30065.69
14:17:18|30064.44
14:17:18|30064.44
14:17:20|30064.44
14:17:21|30065.19
14:17:22|30066.79
14:17:22|30066.79
14:17:24|30066.78
14:17:25|30060.76
14:17:26|30056.85
14:17:27|30060.69
14:17:28|30059.43
14:17:29|30057.8
14:17:30|30057.71
14:17:31|30054.67
14:17:32|30051.75
14:17:33|30044.25
14:17:34|30039.96
14:17:34|30036.43
14:17:35|30031.4
14:17:37|30031.1
14:17:38|30041.31
14:17:39|30035.52
14:17:40|30037.99
14:17:40|30037.98
14:17:42|30037.98
14:17:43|30037.99
14:17:44|30040.85
14:17:45|30046.11
14:17:46|30046.12
14:17:47|30059.77
14:17:48|30059.78
14:17:49|30059.78
14:17:50|30059.77
14:17:50|30059.78
14:17:51|30059.78
14:17:53|30059.78
14:17:54|30059.78
14:17:56|30046.23
14:17:57|30046.22
14:17:58|30046.23
14:17:59|30046.23
14:18:01|30034.12
14:18:01|30033.95
14:18:02|30019.28
14:18:03|30024.26
14:18:04|30024.26
14:18:05|30018.95
14:18:06|30012.6
14:18:07|30012.03
14:18:08|30012.03
14:18:09|30012.02
14:18:10|30008.53
14:18:12|30006.94
14:18:13|30015.01
14:18:14|30015.01
14:18:15|30015.01
14:18:16|30015.01
14:18:17|30015.01
14:18:18|30015.
14:18:19|30015.01
14:18:20|30015.
14:18:21|30015.01
14:18:22|30015.01
14:18:23|30015.
14:18:24|30015.
14:18:25|30015.
14:18:26|30006.1
14:18:27|30001.66
14:18:28|30002.16
14:18:29|30002.15
14:18:30|30006.09
14:18:31|30005.99
14:18:32|30002.16
14:18:33|30002.16
14:18:34|30002.16
14:18:35|30002.16
14:18:36|30002.15
14:18:36|30002.16
14:18:38|30002.16
14:18:39|30002.16
14:18:39|29992.29
14:18:41|29992.3
14:18:41|29997.25
14:18:43|29997.25
14:18:44|29997.25
14:18:45|30002.14
14:18:45|30003.64
14:18:47|30003.64
14:18:48|30006.69
14:18:49|30006.64
14:18:49|30006.65
14:18:51|30011.27
14:18:52|30011.28
14:18:53|30006.64
14:18:53|30000.
14:18:55|29999.83
14:18:57|29992.32
14:18:58|29999.47
14:19:00|30005.2
14:19:00|30009.74
14:19:01|30009.99
14:19:02|29992.35
14:19:04|29997.65
14:19:04|30005.05
14:19:06|30008.32
14:19:07|30015.2
14:19:08|30018.95
14:19:09|30024.63
14:19:10|30029.77
14:19:11|30029.77
14:19:12|30034.26
14:19:12|30035.6
14:19:14|30035.68
14:19:15|30030.09
14:19:15|30020.31
14:19:17|30005.06
14:19:18|29997.45
14:19:19|29995.04
14:19:20|30001.11
14:19:21|29999.59
14:19:22|29999.6
14:19:23|30007.96
14:19:23|30007.95
14:19:25|30006.93
14:19:26|30006.94
14:19:27|30006.94
14:19:28|30006.94
14:19:29|30003.7
14:19:30|30001.53
14:19:30|30001.53
14:19:31|30006.7
14:19:33|30006.7
14:19:34|30006.71
14:19:35|30006.72
14:19:36|30008.42
14:19:37|30014.83
14:19:38|30014.88
14:19:39|30011.32
14:19:40|30014.18
14:19:41|30016.14
14:19:42|30016.14
14:19:43|30013.71
14:19:43|30011.25
14:19:44|30009.7
14:19:46|29999.99
14:19:46|29991.13
14:19:48|29983.21
14:19:49|29980.79
14:19:50|29979.29
14:19:51|29963.47
14:19:52|29957.2
14:19:53|29963.7
14:19:54|29957.84
14:19:55|29954.77
14:19:56|29952.62
14:19:57|29952.63
14:19:59|29952.62
14:19:59|29952.62
14:20:01|29954.69
14:20:02|29953.21
14:20:03|29943.52
14:20:04|29943.51
14:20:04|29943.08
14:20:06|29937.2
14:20:07|29930.98
14:20:08|29930.98
14:20:10|29929.96
14:20:10|29918.37
14:20:11|29920.6
14:20:12|29928.91
14:20:13|29941.41
14:20:14|29943.08
14:20:15|29950.66
14:20:16|29950.29
14:20:17|29960.41
14:20:18|29955.53
14:20:19|29966.63
14:20:20|29966.63
14:20:21|29966.64
14:20:22|29966.64
14:20:23|29968.1
14:20:24|29969.67
14:20:25|29961.
14:20:26|29954.07
14:20:27|29953.6
14:20:29|29953.52
14:20:30|29950.63
14:20:31|29950.1
14:20:32|29949.35
14:20:33|29955.84
14:20:34|29963.56
14:20:35|29963.64
14:20:36|29957.35
14:20:37|29957.35
14:20:37|29957.36
14:20:38|29957.37
14:20:40|29966.7
14:20:41|29969.08
14:20:42|29971.67
14:20:43|29981.03
14:20:44|29982.92
14:20:45|29987.95
14:20:46|29981.55
14:20:48|29983.44
14:20:48|29990.4
14:20:49|29995.4
14:20:50|30003.04
14:20:51|29998.28
14:20:52|29998.27
14:20:53|29994.14
14:20:54|29993.01
14:20:55|29981.62
14:20:56|29979.03
14:20:57|29977.2
14:20:59|29974.54
14:21:01|29974.36
14:21:01|29969.08
14:21:02|29969.98
14:21:03|29969.97
14:21:05|29965.58
14:21:06|29960.91
14:21:07|29950.71
14:21:07|29940.62
14:21:09|29949.34
14:21:10|29947.58
14:21:11|29945.71
14:21:11|29945.2
14:21:13|29931.19
14:21:14|29928.25
14:21:15|29926.75
14:21:16|29928.2
14:21:17|29937.45
14:21:17|29937.45
14:21:19|29945.28
14:21:20|29936.04
14:21:21|29931.69
14:21:22|29927.08
14:21:23|29913.84
14:21:24|29906.4
14:21:25|29905.88
14:21:26|29887.27
14:21:27|29889.07
14:21:28|29888.45
14:21:28|29902.09
14:21:30|29898.33
14:21:31|29890.49
14:21:32|29875.26
14:21:33|29866.21
14:21:34|29871.8
14:21:35|29883.64
14:21:35|29878.45
14:21:37|29876.85
14:21:37|29870.96
14:21:38|29870.94
14:21:39|29870.92
14:21:41|29866.24
14:21:42|29878.61
14:21:42|29881.01
14:21:44|29878.61
14:21:45|29876.47
14:21:46|29876.52
14:21:47|29883.64
14:21:48|29896.42
14:21:49|29904.4
14:21:50|29912.52
14:21:51|29912.53
14:21:52|29919.75
14:21:53|29906.24
14:21:54|29906.46
14:21:55|29906.47
14:21:56|29906.26
14:21:57|29906.26
14:21:57|29898.7
14:22:00|29894.51
14:22:00|29903.35
14:22:01|29906.44
14:22:02|29906.25
14:22:04|29898.08
14:22:05|29891.12
14:22:07|29887.74
14:22:07|29887.74
14:22:08|29884.63
14:22:09|29888.25
14:22:10|29891.11
14:22:11|29888.48
14:22:12|29891.45
14:22:13|29894.37
14:22:14|29891.78
14:22:15|29892.2
14:22:16|29883.78
14:22:17|29878.84
14:22:18|29878.84
14:22:19|29882.36
14:22:20|29875.03
14:22:21|29869.16
14:22:22|29877.8
14:22:23|29879.74
14:22:24|29882.23
14:22:26|29896.63
14:22:27|29896.63
14:22:28|29906.83
14:22:30|29906.46
14:22:30|29911.03
14:22:31|29913.51
14:22:32|29911.03
14:22:33|29909.19
14:22:34|29906.69
14:22:35|29897.54
14:22:36|29896.96
14:22:37|29906.68
14:22:38|29906.69
14:22:39|29900.69
14:22:40|29898.76
14:22:41|29897.55
14:22:42|29898.76
14:22:43|29906.35
14:22:44|29909.64
14:22:45|29909.64
14:22:46|29906.2
14:22:47|29899.37
14:22:48|29899.38
14:22:49|29905.53
14:22:50|29910.7
14:22:51|29910.72
14:22:52|29910.72
14:22:53|29916.31
14:22:54|29913.79
14:22:55|29912.59
14:22:57|29904.21
14:22:57|29900.01
14:22:58|29900.
14:23:01|29895.33
14:23:02|29888.78
14:23:04|29894.61
14:23:05|29893.21
14:23:06|29889.06
14:23:07|29888.96
14:23:08|29895.52
14:23:09|29888.96
14:23:10|29884.47
14:23:11|29882.37
14:23:12|29874.14
14:23:13|29874.14
14:23:15|29874.14
14:23:15|29869.82
14:23:16|29876.86
14:23:17|29887.44
14:23:18|29887.45
14:23:19|29889.65
14:23:20|29879.85
14:23:21|29873.9
14:23:22|29873.91
14:23:23|29873.9
14:23:24|29877.73
14:23:25|29872.12
14:23:26|29870.43
14:23:27|29867.94
14:23:28|29859.34
14:23:29|29859.34
14:23:30|29849.61
14:23:31|29846.46
14:23:32|29852.46
14:23:33|29852.46
14:23:34|29850.96
14:23:35|29850.95
14:23:36|29850.96
14:23:38|29853.04
14:23:38|29852.04
14:23:39|29851.2
14:23:41|29847.59
14:23:41|29848.26
14:23:43|29853.28
14:23:44|29853.29
14:23:45|29864.39
14:23:46|29867.49
14:23:48|29853.3
14:23:48|29849.02
14:23:49|29849.
14:23:50|29849.
14:23:51|29849.02
14:23:52|29850.91
14:23:53|29838.58
14:23:54|29834.12
14:23:56|29828.79
14:23:57|29829.19
14:23:58|29837.81
14:23:59|29830.15
14:24:00|29823.35
14:24:01|29823.09
14:24:03|29816.73
14:24:03|29818.02
14:24:04|29823.1
14:24:05|29826.2
14:24:06|29822.33
14:24:07|29817.77
14:24:08|29802.27
14:24:09|29800.
14:24:10|29800.01
14:24:12|29797.21
14:24:13|29808.92
14:24:14|29814.87
14:24:15|29807.78
14:24:16|29819.34
14:24:17|29823.
14:24:18|29818.08
14:24:19|29818.08
14:24:20|29824.66
14:24:21|29833.2
14:24:22|29834.48
14:24:22|29835.59
14:24:24|29839.56
14:24:25|29851.1
14:24:26|29845.45
14:24:27|29841.07
14:24:28|29845.28
14:24:29|29845.27
14:24:30|29846.21
14:24:31|29852.26
14:24:32|29850.41
14:24:33|29848.56
14:24:34|29843.43
14:24:35|29836.26
14:24:36|29836.25
14:24:36|29830.17
14:24:37|29828.14
14:24:39|29835.01
14:24:40|29834.21
14:24:41|29834.28
14:24:42|29832.77
14:24:43|29828.15
14:24:43|29828.16
14:24:45|29828.15
14:24:45|29828.16
14:24:47|29818.49
14:24:48|29822.26
14:24:48|29822.26
14:24:50|29818.18
14:24:51|29815.01
14:24:52|29810.45
14:24:53|29810.45
14:24:54|29807.27
14:24:54|29808.74
14:24:56|29808.74
14:24:57|29811.73
14:24:58|29811.72
14:24:59|29804.28
14:25:00|29801.45
14:25:01|29796.32
14:25:03|29800.9
14:25:04|29806.57
14:25:05|29821.55
14:25:06|29818.06
14:25:08|29820.02
14:25:08|29824.71
14:25:10|29827.56
14:25:11|29835.64
14:25:12|29835.75
14:25:13|29833.49
14:25:14|29827.92
14:25:14|29830.33
14:25:15|29830.45
14:25:17|29831.94
14:25:18|29825.95
14:25:19|29825.95
14:25:20|29821.67
14:25:21|29828.71
14:25:22|29818.28
14:25:24|29819.19
14:25:24|29819.11
14:25:25|29812.92
14:25:26|29812.93
14:25:27|29815.42
14:25:28|29816.06
14:25:29|29814.95
14:25:30|29812.94
14:25:31|29812.95
14:25:32|29817.06
14:25:33|29817.05
14:25:34|29817.06
14:25:35|29820.
14:25:36|29826.77
14:25:37|29832.2
14:25:38|29832.21
14:25:39|29832.64
14:25:41|29833.91
14:25:42|29832.64
14:25:42|29829.17
14:25:44|29829.17
14:25:45|29822.78
14:25:46|29820.81
14:25:47|29820.81
14:25:48|29819.27
14:25:48|29819.27
14:25:50|29819.27
14:25:50|29819.26
14:25:51|29833.14
14:25:52|29833.18
14:25:54|29829.11
14:25:55|29829.12
14:25:56|29826.86
14:25:57|29826.9
14:25:57|29819.31
14:25:59|29819.27
14:26:00|29819.28
14:26:01|29815.59
14:26:02|29814.95
14:26:03|29814.95
14:26:05|29815.69
14:26:05|29819.98
14:26:07|29826.05
14:26:08|29823.8
14:26:09|29829.1
14:26:10|29829.11
14:26:11|29832.51
14:26:12|29835.82
14:26:13|29843.93
14:26:14|29854.68
14:26:15|29856.68
14:26:16|29856.68
14:26:17|29864.58
14:26:18|29866.16
14:26:19|29866.16
14:26:20|29866.17
14:26:21|29866.17
14:26:21|29856.03
14:26:22|29850.36
14:26:24|29850.36
14:26:26|29843.7
14:26:26|29834.01
14:26:27|29838.37
14:26:28|29839.36
14:26:29|29846.38
14:26:30|29841.65
14:26:31|29841.65
14:26:32|29841.65
14:26:33|29841.64
14:26:34|29841.65
14:26:35|29842.52
14:26:36|29862.13
14:26:37|29862.22
14:26:38|29862.11
14:26:39|29862.07
14:26:40|29853.24
14:26:41|29857.87
14:26:42|29849.7
14:26:43|29854.84
14:26:44|29852.37
14:26:45|29845.42
14:26:46|29838.69
14:26:47|29838.69
14:26:48|29838.69
14:26:49|29838.69
14:26:50|29838.69
14:26:51|29843.27
14:26:52|29844.43
14:26:53|29844.47
14:26:54|29853.58
14:26:55|29857.21
14:26:56|29857.89
14:26:57|29851.77
14:26:58|29847.4
14:26:59|29847.39
14:27:00|29844.44
14:27:01|29834.
14:27:02|29830.
14:27:04|29826.08
14:27:05|29824.52
14:27:07|29823.82
14:27:07|29826.07
14:27:09|29823.84
14:27:10|29822.78
14:27:10|29816.02
14:27:12|29815.92
14:27:14|29810.75
14:27:14|29810.75
14:27:15|29809.5
14:27:16|29808.74
14:27:17|29808.7
14:27:19|29811.22
14:27:20|29807.39
14:27:21|29801.88
14:27:23|29801.94
14:27:23|29803.96
14:27:25|29806.47
14:27:25|29810.08
14:27:27|29817.22
14:27:27|29817.21
14:27:29|29811.38
14:27:30|29811.37
14:27:31|29811.37
14:27:32|29810.57
14:27:33|29805.01
14:27:34|29805.02
14:27:35|29806.92
14:27:36|29808.85
14:27:37|29810.47
14:27:38|29810.46
14:27:39|29805.76
14:27:41|29805.76
14:27:41|29803.14
14:27:42|29803.15
14:27:43|29803.14
14:27:45|29790.76
14:27:46|29786.3
14:27:47|29786.29
14:27:48|29786.29
14:27:49|29789.34
14:27:50|29786.31
14:27:51|29803.74
14:27:52|29803.05
14:27:53|29803.04
14:27:54|29805.75
14:27:54|29805.75
14:27:56|29806.92
14:27:57|29806.92
14:27:57|29806.91
14:27:59|29806.91
14:28:00|29806.92
14:28:01|29806.03
14:28:01|29798.74
14:28:03|29796.33
14:28:04|29793.75
14:28:05|29786.31
14:28:07|29785.44
14:28:08|29783.59
14:28:10|29779.89
14:28:11|29770.25
14:28:12|29770.24
14:28:14|29779.17
14:28:14|29777.95
14:28:15|29786.62
14:28:16|29786.62
14:28:17|29783.63
14:28:18|29783.21
14:28:20|29783.21
14:28:21|29783.21
14:28:22|29785.06
14:28:23|29785.06
14:28:24|29777.96
14:28:25|29777.97
14:28:26|29777.97
14:28:28|29779.84
14:28:28|29786.62
14:28:29|29786.62
14:28:30|29790.67
14:28:31|29798.34
14:28:32|29804.97
14:28:33|29799.32
14:28:34|29799.31
14:28:35|29804.82
14:28:36|29804.82
14:28:37|29804.82
14:28:38|29804.82
14:28:39|29804.82
14:28:40|29811.99
14:28:41|29817.39
14:28:42|29820.93
14:28:43|29825.16
14:28:44|29825.15
14:28:45|29820.95
14:28:46|29828.16
14:28:47|29828.63
14:28:48|29828.64
14:28:49|29830.15
14:28:50|29830.15
14:28:51|29830.97
14:28:52|29830.12
14:28:53|29826.48
14:28:54|29826.49
14:28:55|29823.81
14:28:56|29823.8
14:28:57|29823.81
14:28:58|29826.48
14:28:59|29826.47
14:29:00|29826.49
14:29:01|29826.5
14:29:02|29831.63
14:29:03|29838.9
14:29:04|29838.89
14:29:05|29844.21
14:29:07|29844.29
14:29:08|29844.29
14:29:09|29844.29
14:29:10|29846.92
14:29:11|29846.91
14:29:12|29848.68
14:29:14|29844.23
14:29:14|29844.22
14:29:15|29844.22
14:29:16|29838.83
14:29:17|29836.9
14:29:18|29836.91
14:29:20|29844.17
14:29:20|29840.5
14:29:22|29836.71
14:29:22|29840.66
14:29:23|29840.66
14:29:25|29846.38
14:29:25|29845.28
14:29:26|29843.67
14:29:27|29841.77
14:29:28|29832.59
14:29:30|29832.53
14:29:31|29832.53
14:29:31|29832.51
14:29:32|29820.81
14:29:33|29826.44
14:29:34|29826.43
14:29:35|29826.43
14:29:36|29826.44
14:29:38|29835.58
14:29:39|29835.59
14:29:40|29835.59
14:29:41|29835.59
14:29:42|29842.53
14:29:43|29842.54
14:29:44|29838.54
14:29:45|29838.7
14:29:46|29841.48
14:29:47|29841.48
14:29:48|29839.85
14:29:49|29839.85
14:29:50|29839.85
14:29:51|29839.85
14:29:52|29841.48
14:29:53|29846.12
14:29:54|29848.7
14:29:55|29850.04
14:29:56|29850.05
14:29:57|29857.03
14:29:58|29860.05
14:29:59|29871.05
14:30:00|29867.95
14:30:01|29867.95
14:30:02|29867.96
14:30:03|29861.95
14:30:04|29863.81
14:30:05|29863.8
14:30:06|29870.61
14:30:08|29870.61
14:30:08|29868.2
14:30:09|29863.82
14:30:10|29863.81
14:30:12|29859.04
14:30:13|29856.25
14:30:14|29848.96
14:30:15|29848.95
14:30:16|29848.92
14:30:17|29848.91
14:30:18|29848.7
14:30:19|29843.08
14:30:20|29829.63
14:30:22|29828.89
14:30:22|29829.63
14:30:23|29828.9
14:30:24|29832.65
14:30:25|29832.65
14:30:26|29838.61
14:30:27|29841.6
14:30:28|29848.27
14:30:29|29850.94
14:30:30|29850.95
14:30:31|29865.09
14:30:32|29882.78
14:30:33|29885.52
14:30:34|29897.28
14:30:35|29882.47
14:30:36|29883.43
14:30:37|29885.46
14:30:38|29887.28
14:30:40|29881.74
14:30:41|29883.69
14:30:42|29884.12
14:30:42|29887.79
14:30:44|29887.8
14:30:45|29890.91
14:30:46|29888.67
14:30:47|29888.68
14:30:48|29884.34
14:30:49|29884.34
14:30:49|29884.34
14:30:51|29884.34
14:30:51|29884.33
14:30:52|29891.68
14:30:53|29896.09
14:30:54|29896.47
14:30:55|29895.7
14:30:56|29904.42
14:30:58|29909.33
14:30:59|29909.33
14:31:00|29911.33
14:31:00|29914.13
14:31:02|29906.76
14:31:03|29906.74
14:31:03|29906.74
14:31:04|29895.7
14:31:06|29895.7
14:31:06|29891.44
14:31:09|29889.47
14:31:09|29889.47
14:31:10|29882.5
14:31:12|29888.48
14:31:13|29894.89
14:31:14|29897.53
14:31:16|29907.97
14:31:16|29907.98
14:31:17|29907.97
14:31:18|29907.98
14:31:19|29910.95
14:31:20|29911.14
14:31:21|29919.04
14:31:22|29921.14
14:31:23|29926.4
14:31:24|29927.02
14:31:25|29926.39
14:31:26|29924.87
14:31:27|29924.86
14:31:28|29930.64
14:31:29|29929.75
14:31:30|29933.67
14:31:31|29921.53
14:31:32|29921.44
14:31:33|29921.44
14:31:34|29918.82
14:31:35|29917.34
14:31:36|29907.84
14:31:37|29912.82
14:31:38|29908.74
14:31:39|29907.33
14:31:41|29908.46
14:31:42|29909.24
14:31:43|29907.81
14:31:44|29907.81
14:31:45|29912.86
14:31:46|29906.76
14:31:46|29901.93
14:31:48|29900.51
14:31:49|29900.51
14:31:50|29900.
14:31:51|29898.24
14:31:52|29898.24
14:31:53|29892.94
14:31:54|29900.
14:31:55|29910.81
14:31:56|29910.81
14:31:57|29910.26
14:31:57|29902.
14:31:59|29902.
14:32:00|29902.
14:32:01|29892.04
14:32:02|29889.49
14:32:02|29889.34
14:32:04|29885.26
14:32:05|29881.7
14:32:06|29879.85
14:32:07|29875.6
14:32:08|29873.95
14:32:09|29870.69
14:32:11|29870.68
14:32:11|29869.16
14:32:12|29875.43
14:32:14|29876.43
14:32:16|29876.44
14:32:16|29883.29
14:32:18|29892.69
14:32:19|29892.71
14:32:20|29902.01
14:32:21|29903.02
14:32:22|29903.03
14:32:24|29913.03
14:32:25|29913.56
14:32:25|29911.13
14:32:27|29911.13
14:32:28|29911.13
14:32:29|29903.65
14:32:30|29901.12
14:32:31|29897.53
14:32:32|29895.63
14:32:33|29894.59
14:32:34|29894.6
14:32:35|29899.99
14:32:36|29899.98
14:32:37|29895.45
14:32:38|29895.2
14:32:39|29889.08
14:32:40|29885.69
14:32:41|29885.7
14:32:42|29882.78
14:32:43|29881.41
14:32:44|29877.21
14:32:45|29877.21
14:32:46|29878.91
14:32:47|29876.87
14:32:49|29876.78
14:32:49|29876.79
14:32:50|29876.78
14:32:51|29876.79
14:32:52|29876.79
14:32:53|29880.39
14:32:54|29879.78
14:32:55|29873.03
14:32:56|29872.22
14:32:57|29870.98
14:32:58|29866.69
14:32:59|29865.07
14:33:00|29864.97
14:33:01|29857.44
14:33:02|29853.33
14:33:03|29853.34
14:33:04|29859.3
14:33:05|29859.29
14:33:06|29855.78
14:33:07|29862.81
14:33:08|29863.63
14:33:10|29864.75
14:33:12|29872.38
14:33:12|29871.25
14:33:13|29872.34
14:33:14|29881.62
14:33:15|29886.73
14:33:16|29888.69
14:33:18|29899.36
14:33:18|29899.39
14:33:20|29899.39
14:33:21|29899.4
14:33:22|29889.98
14:33:23|29893.19
14:33:24|29892.21
14:33:25|29888.22
14:33:26|29869.55
14:33:27|29870.
14:33:28|29874.08
14:33:29|29874.09
14:33:30|29874.08
14:33:31|29874.1
14:33:32|29874.1
14:33:33|29874.09
14:33:34|29878.2
14:33:35|29875.47
14:33:37|29873.41
14:33:37|29876.88
14:33:38|29876.88
14:33:39|29879.13
14:33:40|29879.14
14:33:41|29879.13
14:33:42|29879.14
14:33:43|29882.84
14:33:45|29882.93
14:33:45|29882.93
14:33:46|29882.94
14:33:48|29889.44
14:33:48|29887.42
14:33:49|29882.84
14:33:50|29880.41
14:33:51|29882.83
14:33:52|29882.84
14:33:53|29882.83
14:33:54|29889.45
14:33:56|29889.5
14:33:56|29889.05
14:33:58|29889.05
14:33:58|29888.95
14:33:59|29886.75
14:34:00|29886.74
14:34:01|29890.93
14:34:02|29900.48
14:34:03|29900.48
14:34:04|29900.48
14:34:05|29895.37
14:34:07|29891.83
14:34:07|29894.59
14:34:08|29894.6
14:34:09|29903.01
14:34:11|29903.01
14:34:12|29903.01
14:34:13|29903.01
14:34:14|29906.33
14:34:15|29906.34
14:34:17|29908.73
14:34:18|29908.73
14:34:18|29908.73
14:34:20|29908.73
14:34:20|29908.74
14:34:22|29912.16
14:34:23|29924.17
14:34:24|29922.72
14:34:25|29918.14
14:34:26|29915.46
14:34:27|29913.53
14:34:28|29918.18
14:34:30|29916.66
14:34:31|29911.92
14:34:32|29916.08
14:34:33|29920.05
14:34:34|29920.08
14:34:35|29924.15
14:34:36|29926.43
14:34:37|29930.78
14:34:38|29937.18
14:34:39|29937.94
14:34:40|29937.95
14:34:41|29937.94
14:34:42|29932.77
14:34:43|29929.28
14:34:44|29927.16
14:34:45|29925.03
14:34:46|29927.17
14:34:47|29927.16
14:34:48|29926.3
14:34:49|29933.02
14:34:50|29928.84
14:34:52|29927.29
14:34:52|29927.29
14:34:53|29927.29
14:34:54|29920.8
14:34:55|29919.42
14:34:57|29919.42
14:34:57|29919.31
14:34:58|29911.32
14:35:00|29909.38
14:35:00|29905.28
14:35:01|29905.28
14:35:03|29904.2
14:35:04|29895.79
14:35:04|29895.8
14:35:05|29886.71
14:35:07|29886.72
14:35:08|29891.62
14:35:08|29890.79
14:35:09|29896.18
14:35:11|29893.72
14:35:12|29896.77
14:35:13|29898.43
14:35:14|29906.86
14:35:15|29906.98
14:35:17|29911.34
14:35:17|29916.62
14:35:19|29916.67
14:35:20|29925.32
14:35:21|29923.48
14:35:22|29923.48
14:35:23|29928.61
14:35:24|29928.6
14:35:25|29928.61
14:35:26|29933.23
14:35:27|29934.17
14:35:29|29934.17
14:35:30|29932.18
14:35:31|29930.09
14:35:32|29932.73
14:35:33|29932.72
14:35:34|29932.72
14:35:35|29935.58
14:35:36|29941.59
14:35:37|29941.6
14:35:38|29941.59
14:35:39|29941.59
14:35:40|29941.6
14:35:40|29943.96
14:35:42|29954.87
14:35:43|29955.34
14:35:44|29947.05
14:35:45|29943.71
14:35:46|29943.37
14:35:46|29941.42
14:35:47|29942.21
14:35:50|29942.2
14:35:50|29942.21
14:35:51|29934.81
14:35:52|29934.81
14:35:53|29942.08
14:35:54|29938.33
14:35:56|29941.52
14:35:56|29944.49
14:35:57|29944.5
14:35:58|29941.79
14:35:59|29938.52
14:36:00|29938.53
14:36:01|29936.31
14:36:02|29936.3
14:36:04|29936.31
14:36:05|29936.3
14:36:05|29938.52
14:36:07|29941.51
14:36:07|29941.51
14:36:09|29941.51
14:36:10|29928.95
14:36:11|29922.09
14:36:12|29919.6
14:36:13|29919.61
14:36:15|29924.42
14:36:15|29922.1
14:36:17|29908.48
14:36:18|29908.47
14:36:20|29908.47
14:36:21|29905.29
14:36:22|29905.22
14:36:22|29901.77
14:36:24|29901.77
14:36:25|29901.78
14:36:26|29907.77
14:36:27|29907.77
14:36:29|29897.52
14:36:29|29897.45
14:36:30|29894.6
14:36:31|29901.93
14:36:33|29904.02
14:36:33|29904.35
14:36:35|29904.35
14:36:36|29904.34
14:36:37|29904.35
14:36:37|29904.35
14:36:39|29918.19
14:36:40|29925.84
14:36:41|29925.84
14:36:41|29925.84
14:36:43|29925.91
14:36:44|29925.91
14:36:44|29925.85
14:36:46|29918.68
14:36:46|29921.14
14:36:47|29924.11
14:36:48|29924.11
14:36:49|29924.11
14:36:51|29924.11
14:36:52|29927.96
14:36:53|29938.84
14:36:54|29935.62
14:36:54|29929.2
14:36:55|29931.6
14:36:57|29930.11
14:36:57|29930.11
14:36:59|29930.11
14:36:59|29930.11
14:37:01|29919.7
14:37:01|29917.3
14:37:02|29908.1
14:37:04|29906.45
14:37:05|29903.37
14:37:06|29902.96
14:37:07|29902.31
14:37:08|29902.31
14:37:09|29901.47
14:37:10|29901.47
14:37:11|29901.47
14:37:12|29901.05
14:37:13|29893.73
14:37:15|29893.73
14:37:16|29892.52
14:37:17|29888.7
14:37:18|29888.7
14:37:20|29888.45
14:37:21|29888.45
14:37:22|29888.89
14:37:23|29889.7
14:37:24|29889.71
14:37:25|29889.72
14:37:26|29889.72
14:37:27|29890.07
14:37:28|29890.06
14:37:29|29906.54
14:37:30|29906.54
14:37:31|29902.82
14:37:32|29905.6
14:37:33|29905.86
14:37:34|29905.87
14:37:35|29905.86
14:37:36|29907.72
14:37:37|29907.72
14:37:38|29900.55
14:37:39|29897.09
14:37:40|29896.88
14:37:41|29894.65
14:37:42|29894.65
14:37:43|29898.42
14:37:44|29898.41
14:37:45|29894.66
14:37:46|29894.66
14:37:47|29894.65
14:37:48|29894.63
14:37:49|29894.64
14:37:50|29894.56
14:37:51|29894.56
14:37:52|29894.55
14:37:53|29906.38
14:37:54|29908.83
14:37:55|29914.9
14:37:56|29914.9
14:37:57|29921.14
14:37:58|29916.9
14:37:59|29916.9
14:38:00|29916.9
14:38:01|29918.38
14:38:02|29916.92
14:38:03|29916.93
14:38:04|29916.93
14:38:05|29917.72
14:38:06|29926.16
14:38:07|29926.17
14:38:08|29924.11
14:38:09|29923.63
14:38:10|29923.62
14:38:11|29918.39
14:38:12|29919.87
14:38:13|29921.14
14:38:14|29921.14
14:38:16|29918.2
14:38:17|29918.21
14:38:18|29917.98
14:38:19|29919.66
14:38:20|29919.66
14:38:21|29921.14
14:38:23|29932.45
14:38:24|29932.45
14:38:26|29932.96
14:38:26|29934.07
14:38:27|29934.08
14:38:29|29937.85
14:38:30|29937.86
14:38:31|29937.86
14:38:32|29944.49
14:38:33|29939.77
14:38:34|29939.76
14:38:35|29939.76
14:38:36|29939.76
14:38:37|29938.01
14:38:38|29938.
14:38:39|29937.9
14:38:40|29930.99
14:38:41|29930.97
14:38:42|29930.97
14:38:43|29935.54
14:38:44|29933.62
14:38:45|29926.78
14:38:46|29928.54
14:38:47|29928.54
14:38:48|29928.54
14:38:49|29928.55
14:38:50|29930.1
14:38:50|29933.09
14:38:52|29934.53
14:38:52|29932.33
14:38:54|29930.96
14:38:55|29930.96
14:38:55|29930.96
14:38:57|29935.42
14:38:58|29931.89
14:38:59|29931.95
14:39:00|29931.96
14:39:00|29924.28
14:39:02|29924.26
14:39:03|29924.27
14:39:04|29924.27
14:39:04|29924.26
14:39:06|29915.47
14:39:06|29915.48
14:39:08|29915.48
14:39:09|29915.48
14:39:11|29918.46
14:39:11|29918.46
14:39:12|29918.47
14:39:13|29909.31
14:39:14|29909.32
14:39:16|29912.07
14:39:18|29912.08
14:39:19|29915.78
14:39:20|29915.7
14:39:21|29909.71
14:39:22|29905.03
14:39:23|29904.97
14:39:25|29907.29
14:39:25|29908.25
14:39:27|29907.45
14:39:27|29906.75
14:39:28|29906.68
14:39:30|29906.68
14:39:30|29906.72
14:39:31|29918.1
14:39:33|29918.18
14:39:34|29924.17
14:39:34|29923.22
14:39:36|29923.25
14:39:38|29923.25
14:39:39|29923.26
14:39:40|29923.26
14:39:41|29925.84
14:39:42|29925.23
14:39:43|29921.16
14:39:43|29921.17
14:39:45|29921.17
14:39:46|29918.7
14:39:46|29918.2
14:39:47|29921.2
14:39:48|29922.64
14:39:50|29922.64
14:39:51|29922.65
14:39:51|29922.65
14:39:52|29922.65
14:39:54|29930.6
14:39:55|29929.69
14:39:56|29929.75
14:39:57|29929.75
14:39:59|29926.24
14:39:59|29926.95
14:40:00|29934.17
14:40:01|29934.17
14:40:02|29934.17
14:40:04|29925.61
14:40:05|29927.04
14:40:06|29930.57
14:40:07|29929.97
14:40:07|29929.97
14:40:08|29932.76
14:40:10|29934.05
14:40:10|29934.07
14:40:11|29934.07
14:40:12|29934.07
14:40:13|29939.74
14:40:14|29943.16
14:40:15|29940.37
14:40:17|29935.73
14:40:19|29930.7
14:40:20|29930.58
14:40:21|29923.7
14:40:23|29919.81
14:40:23|29921.85
14:40:24|29921.84
14:40:26|29927.35
14:40:27|29927.82
14:40:27|29924.18
14:40:28|29924.93
14:40:30|29924.93
14:40:30|29922.59
14:40:32|29919.48
14:40:33|29915.28
14:40:34|29915.28
14:40:35|29915.24
14:40:36|29915.27
14:40:37|29915.21
14:40:38|29904.75
14:40:39|29902.41
14:40:40|29904.39
14:40:41|29904.38
14:40:42|29903.44
14:40:43|29902.62
14:40:44|29902.62
14:40:45|29902.57
14:40:46|29897.98
14:40:48|29894.96
14:40:48|29898.98
14:40:49|29898.04
14:40:51|29898.05
14:40:52|29898.05
14:40:52|29898.05
14:40:53|29905.28
14:40:55|29905.29
14:40:56|29908.42
14:40:56|29913.92
14:40:58|29913.96
14:40:58|29913.97
14:41:00|29907.85
14:41:00|29906.39
14:41:01|29905.28
14:41:03|29902.08
14:41:03|29902.04
14:41:04|29902.04
14:41:05|29902.04
14:41:06|29905.98
14:41:08|29905.97
14:41:08|29905.99
14:41:09|29905.99
14:41:10|29895.85
14:41:11|29895.86
14:41:12|29900.1
14:41:13|29903.29
14:41:14|29903.3
14:41:15|29903.29
14:41:16|29898.37
14:41:18|29898.37
14:41:20|29898.37
14:41:21|29900.02
14:41:22|29902.95
14:41:23|29902.95
14:41:24|29899.38
14:41:25|29898.37
14:41:26|29894.64
14:41:27|29894.6
14:41:28|29894.6
14:41:29|29894.6
14:41:30|29894.6
14:41:31|29901.86
14:41:32|29901.86
14:41:33|29901.86
14:41:35|29901.86
14:41:36|29901.86
14:41:37|29901.86
14:41:37|29899.78
14:41:38|29899.94
14:41:39|29899.68
14:41:41|29899.69
14:41:42|29901.86
14:41:43|29901.86
14:41:44|29901.85
14:41:45|29901.86
14:41:46|29901.86
14:41:47|29901.85
14:41:48|29899.01
14:41:49|29899.01
14:41:50|29899.
14:41:51|29899.
14:41:52|29898.12
14:41:53|29898.12
14:41:54|29898.13
14:41:55|29898.13
14:41:56|29898.13
14:41:57|29901.84
14:41:59|29901.84
14:42:00|29901.84
14:42:01|29901.84
14:42:02|29907.48
14:42:03|29907.48
14:42:04|29915.21
14:42:05|29918.76
14:42:06|29922.89
14:42:06|29922.89
14:42:08|29922.9
14:42:08|29922.91
14:42:10|29922.91
14:42:11|29922.91
14:42:12|29922.91
14:42:13|29918.76
14:42:13|29918.77
14:42:14|29922.7
14:42:16|29922.7
14:42:17|29922.7
14:42:18|29922.7
14:42:20|29922.7
14:42:21|29922.7
14:42:23|29922.7
14:42:23|29922.7
14:42:24|29928.05
14:42:25|29919.02
14:42:26|29919.02
14:42:27|29916.
14:42:28|29916.
14:42:29|29919.01
14:42:30|29920.75
14:42:31|29920.75
14:42:32|29920.75
14:42:33|29920.75
14:42:34|29926.06
14:42:35|29933.85
14:42:36|29933.85
14:42:37|29933.85
14:42:38|29933.86
14:42:39|29944.74
14:42:40|29943.54
14:42:41|29944.71
14:42:42|29943.37
14:42:43|29939.57
14:42:44|29939.46
14:42:45|29935.74
14:42:46|29931.03
14:42:47|29926.62
14:42:48|29926.62
14:42:49|29926.58
14:42:50|29922.79
14:42:51|29922.73
14:42:52|29922.7
14:42:53|29920.86
14:42:54|29920.87
14:42:55|29918.08
14:42:56|29918.08
14:42:57|29918.08
14:42:58|29917.77
14:42:59|29917.77
14:43:00|29916.04
14:43:01|29907.46
14:43:02|29911.85
14:43:03|29911.89
14:43:04|29912.72
14:43:05|29914.3
14:43:06|29914.31
14:43:07|29914.74
14:43:08|29914.74
14:43:09|29914.74
14:43:10|29920.32
14:43:11|29922.43
14:43:12|29922.43
14:43:13|29922.43
14:43:14|29923.03
14:43:15|29923.03
14:43:16|29923.49
14:43:17|29925.82
14:43:18|29930.3
14:43:20|29930.31
14:43:21|29936.59
14:43:23|29936.6
14:43:24|29929.2
14:43:25|29938.62
14:43:26|29938.61
14:43:27|29943.32
14:43:28|29944.79
14:43:29|29938.45
14:43:30|29944.94
14:43:32|29944.94
14:43:32|29945.04
14:43:33|29949.87
14:43:34|29949.88
14:43:36|29947.77
14:43:37|29947.77
14:43:39|29947.77
14:43:39|29947.77
14:43:40|29947.77
14:43:41|29949.86
14:43:42|29950.
14:43:43|29950.
14:43:44|29949.99
14:43:45|29950.
14:43:46|29950.
14:43:47|29949.99
14:43:48|29950.
14:43:49|29950.
14:43:50|29944.99
14:43:51|29944.98
14:43:52|29941.06
14:43:53|29941.06
14:43:54|29941.06
14:43:55|29941.06
14:43:56|29941.06
14:43:57|29941.06
14:43:58|29936.45
14:43:59|29936.37
14:44:00|29933.85
14:44:01|29933.85
14:44:02|29933.86
14:44:03|29933.86
14:44:04|29933.86
14:44:05|29933.86
14:44:06|29933.86
14:44:07|29933.86
14:44:08|29933.86
14:44:09|29933.86
14:44:10|29931.2
14:44:11|29936.66
14:44:12|29936.67
14:44:13|29941.05
14:44:14|29942.54
14:44:15|29950.
14:44:16|29953.59
14:44:17|29956.54
14:44:18|29957.25
14:44:20|29959.12
14:44:22|29963.59
14:44:23|29966.53
14:44:25|29967.86
14:44:25|29963.64
14:44:26|29967.86
14:44:27|29967.87
14:44:28|29963.4
14:44:29|29963.4
14:44:30|29963.41
14:44:32|29963.41
14:44:32|29963.4
14:44:34|29966.02
14:44:35|29965.94
14:44:36|29965.93
14:44:37|29965.94
14:44:38|29972.7
14:44:39|29972.7
14:44:40|29972.71
14:44:42|29972.1
14:44:42|29972.11
14:44:44|29983.76
14:44:46|29982.12
14:44:46|29982.01
14:44:47|29982.02
14:44:48|29986.81
14:44:49|29989.81
14:44:50|29988.4
14:44:52|29988.52
14:44:53|29991.43
14:44:54|29993.55
14:44:54|29997.51
14:44:56|29998.99
14:44:57|29992.89
14:44:58|29986.05
14:44:59|29983.75
14:45:00|29983.75
14:45:01|29981.47
14:45:02|29983.74
14:45:03|29983.75
14:45:04|29983.7
14:45:05|29983.7
14:45:06|29991.94
14:45:07|29988.91
14:45:08|29988.9
14:45:09|29988.9
14:45:10|29992.49
14:45:11|29992.48
14:45:11|29978.45
14:45:13|29978.44
14:45:13|29978.45
14:45:15|29978.45
14:45:16|29970.62
14:45:17|29965.96
14:45:17|29965.97
14:45:18|29957.63
14:45:20|29953.71
14:45:21|29946.22
14:45:23|29945.08
14:45:24|29945.07
14:45:26|29935.71
14:45:26|29934.22
14:45:28|29937.31
14:45:29|29945.07
14:45:30|29945.07
14:45:32|29950.9
14:45:32|29950.9
14:45:33|29950.95
14:45:34|29950.98
14:45:35|29950.99
14:45:36|29950.98
14:45:37|29952.9
14:45:38|29947.14
14:45:39|29945.6
14:45:40|29945.47
14:45:41|29941.91
14:45:42|29942.18
14:45:43|29944.61
14:45:44|29950.89
14:45:45|29950.88
14:45:46|29950.89
14:45:47|29948.5
14:45:48|29947.69
14:45:49|29947.69
14:45:50|29947.94
14:45:51|29940.11
14:45:52|29940.1
14:45:53|29940.1
14:45:54|29940.1
14:45:55|29940.11
14:45:56|29945.61
14:45:57|29945.61
14:45:58|29945.6
14:45:59|29949.72
14:46:00|29949.78
14:46:01|29949.78
14:46:02|29945.61
14:46:03|29945.61
14:46:04|29945.61
14:46:05|29945.61
14:46:06|29945.61
14:46:07|29947.09
14:46:08|29952.04
14:46:09|29944.61
14:46:10|29932.73
14:46:11|29932.7
14:46:12|29930.06
14:46:13|29924.03
14:46:14|29924.03
14:46:15|29930.74
14:46:16|29926.51
14:46:17|29924.04
14:46:18|29925.35
14:46:19|29925.35
14:46:20|29925.35
14:46:21|29930.2
14:46:23|29930.4
14:46:25|29930.4
14:46:26|29930.39
14:46:28|29929.92
14:46:29|29929.93
14:46:30|29929.93
14:46:30|29929.93
14:46:32|29929.93
14:46:33|29929.93
14:46:34|29927.97
14:46:35|29923.95
14:46:36|29925.37
14:46:37|29925.39
14:46:39|29925.39
14:46:39|29924.22
14:46:40|29923.04
14:46:41|29923.04
14:46:42|29923.04
14:46:43|29923.04
14:46:44|29923.04
14:46:45|29923.04
14:46:46|29925.86
14:46:47|29935.86
14:46:49|29940.53
14:46:49|29940.76
14:46:50|29941.81
14:46:51|29941.8
14:46:52|29941.8
14:46:53|29949.89
14:46:54|29955.11
14:46:55|29959.66
14:46:56|29959.67
14:46:57|29966.12
14:46:58|29967.91
14:46:59|29967.91
14:47:00|29972.08
14:47:01|29977.39
14:47:02|29977.39
14:47:03|29977.39
14:47:04|29977.39
14:47:05|29978.67
14:47:06|29978.67
14:47:07|29978.68
14:47:08|29969.32
14:47:09|29971.76
14:47:10|29971.76
14:47:11|29966.86
14:47:12|29963.43
14:47:13|29963.43
14:47:14|29963.43
14:47:15|29963.43
14:47:16|29957.37
14:47:17|29957.37
14:47:18|29961.87
14:47:19|29961.88
14:47:20|29961.87
14:47:21|29961.88
14:47:22|29961.88
14:47:24|29961.88
14:47:26|29967.07
14:47:27|29967.07
14:47:28|29967.88
14:47:29|29967.88
14:47:30|29967.92
14:47:31|29967.92
14:47:32|29967.92
14:47:34|29961.88
14:47:34|29961.88
14:47:35|29967.05
14:47:36|29967.36
14:47:37|29967.78
14:47:38|29968.34
14:47:39|29968.34
14:47:40|29968.34
14:47:41|29968.33
14:47:42|29968.34
14:47:43|29968.36
14:47:44|29970.65
14:47:45|29968.59
14:47:46|29968.34
14:47:47|29967.35
14:47:48|29966.23
14:47:49|29965.97
14:47:50|29965.97
14:47:51|29977.93
14:47:52|29982.79
14:47:53|29982.84
14:47:54|29982.84
14:47:55|29982.84
14:47:56|29982.85
14:47:57|29982.95
14:47:58|29986.07
14:47:59|30010.73
14:48:00|30009.64
14:48:01|30007.96
14:48:02|30007.97
14:48:03|30007.97
14:48:04|30014.46
14:48:05|30016.32
14:48:07|30023.25
14:48:08|30035.33
14:48:08|30037.39
14:48:09|30035.33
14:48:11|30030.3
14:48:11|30025.19
14:48:13|30025.14
14:48:14|30014.47
14:48:15|30020.49
14:48:16|30031.41
14:48:17|30028.78
14:48:18|30032.25
14:48:19|30030.36
14:48:19|30024.54
14:48:21|30024.54
14:48:22|30024.54
14:48:23|30024.49
14:48:24|30024.49
14:48:26|30019.8
14:48:26|30013.37
14:48:28|30019.68
14:48:29|30023.22
14:48:31|30030.29
14:48:32|30032.49
14:48:33|30035.27
14:48:34|30035.28
14:48:35|30035.27
14:48:37|30035.27
14:48:37|30035.28
14:48:38|30035.28
14:48:39|30037.78
14:48:40|30037.78
14:48:41|30037.77
14:48:42|30037.77
14:48:43|30036.44
14:48:44|30030.86
14:48:45|30030.87
14:48:46|30035.23
14:48:47|30035.22
14:48:48|30037.75
14:48:49|30037.76
14:48:50|30037.76
14:48:51|30037.76
14:48:52|30037.76
14:48:53|30037.78
14:48:54|30028.77
14:48:55|30028.78
14:48:56|30031.64
14:48:57|30032.83
14:48:58|30034.79
14:48:59|30038.97
14:49:00|30050.94
14:49:01|30056.64
14:49:02|30056.63
14:49:03|30053.01
14:49:04|30053.01
14:49:05|30057.88
14:49:06|30053.87
14:49:07|30051.91
14:49:08|30051.92
14:49:09|30053.86
14:49:10|30042.64
14:49:11|30042.64
14:49:12|30042.63
14:49:13|30037.75
14:49:14|30040.01
14:49:15|30042.15
14:49:16|30037.7
14:49:17|30039.04
14:49:18|30039.05
14:49:19|30043.78
14:49:20|30042.09
14:49:21|30042.1
14:49:22|30042.09
14:49:23|30042.09
14:49:24|30033.95
14:49:26|30022.38
14:49:28|30022.39
14:49:29|30022.39
14:49:31|30018.49
14:49:31|30018.47
14:49:33|30015.69
14:49:33|30015.69
14:49:34|30014.62
14:49:35|30014.57
14:49:37|30000.
14:49:38|29986.13
14:49:39|29988.03
14:49:40|29988.02
14:49:41|29986.41
14:49:42|29986.21
14:49:43|29981.47
14:49:44|29981.46
14:49:45|29990.18
14:49:46|29989.66
14:49:47|29989.71
14:49:48|29999.03
14:49:49|29996.17
14:49:50|29996.16
14:49:51|29998.71
14:49:52|29998.71
14:49:53|30005.2
14:49:54|30006.69
14:49:55|30007.53
14:49:56|30010.97
14:49:57|30014.51
14:49:58|30014.51
14:49:59|30014.51
14:50:00|30014.51
14:50:01|30014.51
14:50:02|30008.5
14:50:03|30008.51
14:50:04|30008.51
14:50:05|30008.51
14:50:06|30012.92
14:50:07|30013.66
14:50:08|30002.48
14:50:09|30001.88
14:50:10|30001.88
14:50:12|30006.7
14:50:12|30004.95
14:50:13|30007.85
14:50:14|30007.85
14:50:15|30007.85
14:50:17|30002.48
14:50:17|30002.49
14:50:19|30002.49
14:50:19|30002.49
14:50:20|30002.49
14:50:22|30006.69
14:50:23|30006.69
14:50:24|30006.69
14:50:25|30000.7
14:50:26|30000.7
14:50:27|29994.89
14:50:29|29983.39
14:50:29|29983.39
14:50:31|29981.12
14:50:32|29979.85
14:50:33|29979.84
14:50:34|29979.71
14:50:36|29971.68
14:50:36|29971.66
14:50:38|29968.68
14:50:39|29969.6
14:50:39|29969.56
14:50:40|29964.2
14:50:41|29970.84
14:50:43|29967.12
14:50:44|29967.06
14:50:44|29969.32
14:50:46|29978.45
14:50:46|29978.45
14:50:47|29980.14
14:50:49|29982.41
14:50:50|29972.92
14:50:50|29967.8
14:50:51|29960.
14:50:53|29963.2
14:50:53|29961.43
14:50:55|29959.53
14:50:55|29959.54
14:50:57|29955.93
14:50:57|29938.85
14:50:58|29938.85
14:51:00|29937.2
14:51:01|29937.14
14:51:01|29928.05
14:51:02|29936.25
14:51:03|29930.79
14:51:04|29933.72
14:51:06|29938.6
14:51:07|29934.12
14:51:08|29933.72
14:51:09|29943.53
14:51:09|29943.53
14:51:10|29943.53
14:51:12|29938.83
14:51:12|29936.49
14:51:13|29936.49
14:51:14|29936.48
14:51:16|29936.48
14:51:16|29936.5
14:51:17|29940.7
14:51:18|29940.7
14:51:19|29944.22
14:51:21|29944.21
14:51:21|29944.45
14:51:22|29945.7
14:51:23|29945.69
14:51:25|29945.69
14:51:26|29948.47
14:51:26|29954.99
14:51:28|29954.98
14:51:30|29954.99
14:51:31|29954.25
14:51:33|29948.56
14:51:34|29947.87
14:51:35|29947.88
14:51:36|29945.05
14:51:37|29945.04
14:51:37|29945.04
14:51:38|29944.96
14:51:40|29949.09
14:51:41|29954.99
14:51:42|29955.08
14:51:42|29955.2
14:51:44|29956.19
14:51:45|29956.18
14:51:46|29956.18
14:51:47|29956.18
14:51:48|29956.18
14:51:49|29960.58
14:51:50|29960.58
14:51:51|29960.58
14:51:52|29960.59
14:51:53|29960.58
14:51:54|29960.58
14:51:55|29970.9
14:51:56|29972.02
14:51:57|29972.03
14:51:58|29972.03
14:51:59|29972.02
14:52:00|29965.55
14:52:02|29965.55
14:52:03|29965.55
14:52:03|29958.86
14:52:05|29958.86
14:52:05|29958.86
14:52:06|29958.85
14:52:07|29957.06
14:52:09|29955.05
14:52:09|29955.05
14:52:11|29950.7
14:52:12|29950.7
14:52:12|29950.7
14:52:13|29953.11
14:52:14|29953.12
14:52:15|29947.31
14:52:17|29949.54
14:52:18|29956.63
14:52:19|29956.21
14:52:19|29956.21
14:52:20|29956.21
14:52:21|29956.21
14:52:23|29956.25
14:52:23|29956.24
14:52:24|29951.12
14:52:25|29951.12
14:52:27|29941.27
14:52:27|29940.39
14:52:29|29938.97
14:52:31|29938.94
14:52:32|29938.94
14:52:33|29938.9
14:52:34|29933.15
14:52:34|29933.08
14:52:36|29931.66
14:52:36|29931.66
14:52:38|29931.66
14:52:39|29936.55
14:52:40|29934.66
14:52:41|29933.45
14:52:41|29930.59
14:52:43|29927.04
14:52:43|29926.7
14:52:45|29926.7
14:52:46|29926.7
14:52:46|29926.7
14:52:47|29927.93
14:52:48|29929.47
14:52:49|29935.67
14:52:50|29935.68
14:52:52|29929.45
14:52:53|29915.41
14:52:54|29915.39
14:52:54|29918.18
14:52:55|29918.18
14:52:57|29918.18
14:52:58|29918.18
14:52:59|29931.12
14:52:59|29933.11
14:53:01|29928.98
14:53:01|29928.85
14:53:02|29928.85
14:53:04|29931.67
14:53:05|29931.68
14:53:05|29930.9
14:53:06|29930.85
14:53:08|29935.07
14:53:09|29938.65
14:53:09|29937.62
14:53:11|29935.9
14:53:11|29935.9
14:53:13|29935.9
14:53:13|29939.
14:53:14|29938.99
14:53:15|29944.84
14:53:16|29944.84
14:53:17|29955.23
14:53:18|29955.22
14:53:19|29949.24
14:53:21|29949.24
14:53:22|29946.78
14:53:22|29946.37
14:53:23|29946.37
14:53:24|29952.81
14:53:25|29952.84
14:53:26|29952.85
14:53:27|29952.85
14:53:29|29952.85
14:53:30|29944.75
14:53:32|29937.62
14:53:33|29937.03
14:53:34|29937.03
14:53:35|29939.89
14:53:36|29941.92
14:53:38|29941.93
14:53:38|29941.97
14:53:39|29941.96
14:53:40|29945.71
14:53:41|29945.71
14:53:43|29945.72
14:53:44|29943.7
14:53:45|29943.71
14:53:47|29944.45
14:53:47|29944.45
14:53:48|29944.44
14:53:49|29944.45
14:53:50|29945.68
14:53:51|29945.68
14:53:52|29945.68
14:53:54|29948.51
14:53:55|29948.54
14:53:56|29948.53
14:53:57|29950.46
14:53:57|29950.5
14:53:59|29950.5
14:54:00|29944.98
14:54:00|29946.45
14:54:03|29946.45
14:54:03|29946.93
14:54:04|29947.21
14:54:05|29947.2
14:54:06|29947.2
14:54:07|29945.4
14:54:08|29944.74
14:54:09|29943.24
14:54:10|29939.28
14:54:11|29931.79
14:54:12|29931.78
14:54:13|29928.93
14:54:14|29928.93
14:54:15|29929.72
14:54:16|29929.73
14:54:17|29929.73
14:54:18|29929.73
14:54:19|29929.73
14:54:20|29929.72
14:54:21|29927.68
14:54:22|29927.69
14:54:23|29925.
14:54:24|29925.
14:54:25|29924.13
14:54:26|29928.69
14:54:27|29921.08
14:54:28|29934.78
14:54:29|29929.86
14:54:31|29934.53
14:54:33|29934.03
14:54:33|29934.04
14:54:34|29934.04
14:54:35|29934.04
14:54:36|29934.04
14:54:37|29934.89
14:54:39|29931.92
14:54:39|29928.37
14:54:41|29927.82
14:54:42|29927.82
14:54:44|29927.83
14:54:44|29927.84
14:54:45|29929.83
14:54:46|29931.45
14:54:47|29933.17
14:54:49|29938.83
14:54:50|29938.83
14:54:51|29938.84
14:54:52|29938.84
14:54:53|29938.83
14:54:54|29932.64
14:54:55|29932.64
14:54:56|29932.64
14:54:58|29932.64
14:54:58|29932.63
14:54:59|29932.64
14:55:00|29932.63
14:55:01|29932.64
14:55:02|29941.47
14:55:03|29941.48
14:55:04|29944.93
14:55:05|29953.41
14:55:06|29960.01
14:55:07|29968.03
14:55:08|29969.98
14:55:09|29969.99
14:55:10|29962.87
14:55:11|29961.
14:55:12|29958.23
14:55:13|29958.23
14:55:14|29958.23
14:55:15|29958.21
14:55:16|29958.22
14:55:17|29955.05
14:55:18|29953.59
14:55:19|29948.84
14:55:20|29948.85
14:55:21|29948.85
14:55:22|29948.85
14:55:23|29952.94
14:55:24|29957.92
14:55:25|29957.95
14:55:26|29958.
14:55:27|29966.71
14:55:28|29966.72
14:55:29|29970.11
14:55:30|29970.11
14:55:32|29970.12
14:55:34|29964.7
14:55:34|29963.19
14:55:36|29963.19
14:55:38|29963.18
14:55:38|29964.69
14:55:39|29968.11
14:55:40|29971.3
14:55:42|29974.24
14:55:42|29974.47
14:55:43|29974.47
14:55:45|29980.96
14:55:46|29982.86
14:55:47|29982.89
14:55:48|29983.09
14:55:50|29983.09
14:55:50|29981.88
14:55:51|29984.02
14:55:52|29984.76
14:55:53|29993.22
14:55:54|29989.63
14:55:55|29989.63
14:55:56|29989.63
14:55:57|29989.62
14:55:59|29989.62
14:55:59|29995.61
14:56:01|29995.61
14:56:02|29997.76
14:56:03|29999.99
14:56:04|30000.
14:56:05|29998.48
14:56:06|29998.48
14:56:07|29998.5
14:56:08|29998.49
14:56:09|29998.49
14:56:10|29998.49
14:56:11|29999.62
14:56:12|29999.63
14:56:13|29997.85
14:56:14|29997.86
14:56:15|29997.86
14:56:16|29997.85
14:56:17|29997.86
14:56:18|29997.86
14:56:19|29997.86
14:56:20|29992.69
14:56:21|30026.88
14:56:22|30026.56
14:56:23|30030.1
14:56:24|30030.1
14:56:25|30018.1
14:56:26|30021.14
14:56:27|30021.44
14:56:28|30021.44
14:56:29|30016.7
14:56:30|30007.71
14:56:31|30007.71
14:56:32|30007.71
14:56:34|30005.55
14:56:35|30008.57
14:56:36|30013.35
14:56:37|30014.58
14:56:38|30014.57
14:56:39|30021.85
14:56:40|30021.85
14:56:42|30018.83
14:56:42|30018.82
14:56:43|30018.83
14:56:44|30018.83
14:56:45|30018.82
14:56:46|30017.62
14:56:47|30011.92
14:56:48|30011.63
14:56:49|30011.63
14:56:50|30011.63
14:56:51|30011.63
14:56:53|30011.63
14:56:53|30013.81
14:56:54|30013.81
14:56:55|30013.81
14:56:56|30013.8
14:56:57|30006.47
14:56:58|30008.48
14:56:59|30008.48
14:57:01|30002.03
14:57:01|30001.74
14:57:04|30001.73
14:57:04|30001.72
14:57:05|30001.47
14:57:07|30005.86
14:57:08|30005.86
14:57:08|30005.86
14:57:10|30005.87
14:57:11|30005.87
14:57:12|30005.87
14:57:13|30005.86
14:57:13|30005.87
14:57:14|30005.86
14:57:16|30005.87
14:57:16|30005.87
14:57:18|30005.86
14:57:18|30005.87
14:57:20|30005.86
14:57:21|30005.87
14:57:22|30005.86
14:57:23|30005.87
14:57:24|30005.86
14:57:24|30013.81
14:57:25|30013.81
14:57:26|30013.81
14:57:28|30013.81
14:57:29|30013.9
14:57:30|30015.29
14:57:31|30015.28
14:57:32|30012.59
14:57:32|30012.59
14:57:35|30014.45
14:57:36|30015.23
14:57:38|30021.24
14:57:38|30021.21
14:57:40|30023.85
14:57:41|30023.85
14:57:43|30023.85
14:57:44|30023.86
14:57:44|30023.87
14:57:46|30023.87
14:57:46|30023.85
14:57:48|30022.66
14:57:48|30022.66
14:57:49|30018.3
14:57:50|30018.2
14:57:51|30018.2
14:57:52|30015.57
14:57:54|30021.5
14:57:55|30019.7
14:57:56|30019.71
14:57:57|30015.58
14:57:58|30015.57
14:57:59|30015.57
14:58:00|30018.3
14:58:01|30022.65
14:58:02|30022.67
14:58:03|30022.73
14:58:04|30022.74
14:58:05|30022.74
14:58:06|30021.55
14:58:07|30016.93
14:58:08|30016.93
14:58:09|30012.14
14:58:10|30012.14
14:58:11|30012.14
14:58:12|30012.13
14:58:13|30012.14
14:58:14|30012.14
14:58:15|30012.14
14:58:16|30029.26
14:58:17|30034.78
14:58:18|30034.78
14:58:19|30034.78
14:58:20|30037.2
14:58:21|30037.21
14:58:22|30037.22
14:58:23|30037.23
14:58:24|30037.49
14:58:25|30038.04
14:58:26|30039.03
14:58:27|30039.04
14:58:28|30039.33
14:58:29|30039.33
14:58:30|30042.17
14:58:31|30042.18
14:58:32|30048.82
14:58:33|30048.82
14:58:34|30050.
14:58:35|30050.1
14:58:37|30054.57
14:58:38|30059.76
14:58:39|30060.
14:58:40|30059.99
14:58:41|30063.73
14:58:42|30063.73
14:58:43|30055.88
14:58:44|30055.01
14:58:45|30055.02
14:58:46|30055.01
14:58:47|30057.91
14:58:48|30059.33
14:58:49|30061.33
14:58:50|30061.83
14:58:51|30064.54
14:58:52|30070.32
14:58:53|30070.55
14:58:54|30071.22
14:58:55|30071.22
14:58:56|30071.23
14:58:57|30067.24
14:58:58|30064.72
14:58:59|30066.76
14:59:00|30072.2
14:59:01|30075.39
14:59:02|30080.54
14:59:03|30080.55
14:59:04|30080.54
14:59:05|30080.55
14:59:06|30071.37
14:59:07|30066.85
14:59:08|30059.98
14:59:09|30058.91
14:59:10|30058.89
14:59:11|30056.84
14:59:12|30055.54
14:59:13|30050.1
14:59:14|30047.02
14:59:15|30045.07
14:59:16|30052.7
14:59:17|30059.21
14:59:18|30062.19
14:59:19|30062.19
14:59:20|30062.19
14:59:21|30062.2
14:59:22|30062.2
14:59:23|30062.19
14:59:24|30062.2
14:59:25|30062.21
14:59:26|30062.21
14:59:27|30062.22
14:59:28|30062.21
14:59:29|30071.97
14:59:30|30071.98
14:59:31|30070.09
14:59:32|30069.34
14:59:33|30068.88
14:59:34|30068.88
14:59:35|30068.87
14:59:37|30072.91
14:59:38|30068.87
14:59:39|30068.87
14:59:41|30068.54
14:59:42|30068.54
14:59:43|30062.78
14:59:45|30062.64
14:59:46|30062.64
14:59:47|30060.73
14:59:47|30061.65
14:59:49|30061.65
14:59:50|30061.66
14:59:51|30061.66
14:59:52|30061.65
14:59:53|30061.66
14:59:54|30061.65
14:59:55|30061.66
14:59:56|30061.65
14:59:57|30061.65
14:59:58|30056.59
14:59:59|30052.07
15:00:00|30052.07
15:00:01|30054.22
15:00:02|30055.99
15:00:03|30043.09
15:00:04|30040.98
15:00:05|30040.98
15:00:06|30040.98
15:00:07|30046.33
15:00:08|30046.33
15:00:09|30046.33
15:00:10|30046.32
15:00:11|30053.03
15:00:12|30054.57
15:00:13|30058.93
15:00:14|30058.95
15:00:15|30058.97
15:00:16|30058.98
15:00:17|30060.82
15:00:18|30060.81
15:00:19|30060.81
15:00:20|30060.81
15:00:21|30059.31
15:00:22|30059.31
15:00:23|30059.32
15:00:24|30059.32
15:00:25|30059.31
15:00:26|30059.32
15:00:27|30059.32
15:00:28|30059.32
15:00:29|30059.32
15:00:30|30059.99
15:00:31|30075.79
15:00:32|30072.81
15:00:33|30067.42
15:00:34|30067.34
15:00:35|30071.52
15:00:36|30071.51
15:00:37|30074.68
15:00:38|30074.67
15:00:39|30074.68
15:00:40|30074.68
15:00:41|30074.68
15:00:42|30074.68
15:00:43|30074.67
15:00:44|30074.67
15:00:45|30074.67
15:00:46|30074.67
15:00:47|30074.68
15:00:48|30075.79
15:00:49|30075.8
15:00:50|30075.81
15:00:51|30075.81
15:00:52|30075.8
15:00:53|30075.81
15:00:54|30065.99
15:00:55|30065.99
15:00:56|30065.99
15:00:57|30065.99
15:00:58|30068.59
15:00:59|30068.6
15:01:00|30074.
15:01:01|30074.
15:01:02|30074.
15:01:03|30074.
15:01:04|30074.
15:01:05|30074.
15:01:06|30074.
15:01:07|30074.
15:01:08|30074.02
15:01:09|30074.54
15:01:10|30074.53
15:01:11|30074.54
15:01:12|30074.53
15:01:13|30074.54
15:01:14|30074.54
15:01:15|30074.54
15:01:16|30076.71
15:01:17|30076.71
15:01:18|30076.72
15:01:19|30076.72
15:01:20|30076.72
15:01:21|30076.71
15:01:22|30076.72
15:01:23|30083.2
15:01:24|30083.3
15:01:25|30083.31
15:01:26|30083.39
15:01:27|30083.39
15:01:28|30083.39
15:01:29|30083.45
15:01:31|30085.71
15:01:32|30085.72
15:01:32|30087.31
15:01:33|30087.32
15:01:34|30088.
15:01:35|30090.24
15:01:36|30118.09
15:01:38|30104.05
15:01:39|30106.99
15:01:40|30097.03
15:01:42|30096.99
15:01:42|30096.95
15:01:43|30095.2
15:01:45|30095.2
15:01:46|30095.2
15:01:46|30102.36
15:01:48|30097.15
15:01:49|30098.03
15:01:51|30098.04
15:01:51|30098.04
15:01:53|30096.54
15:01:55|30096.54
15:01:55|30096.55
15:01:56|30096.54
15:01:58|30099.13
15:01:58|30099.14
15:02:00|30099.13
15:02:01|30099.13
15:02:01|30098.75
15:02:03|30090.01
15:02:03|30090.01
15:02:05|30097.17
15:02:05|30102.98
15:02:07|30099.55
15:02:08|30099.1
15:02:08|30107.94
15:02:10|30107.94
15:02:10|30107.95
15:02:11|30109.85
15:02:12|30109.85
15:02:14|30109.85
15:02:15|30109.84
15:02:15|30109.84
15:02:16|30109.94
15:02:17|30117.07
15:02:18|30117.07
15:02:20|30118.79
15:02:20|30119.65
15:02:22|30119.65
15:02:23|30125.41
15:02:24|30126.19
15:02:26|30126.2
15:02:26|30126.19
15:02:28|30126.21
15:02:28|30119.65
15:02:30|30120.74
15:02:30|30114.19
15:02:31|30114.18
15:02:32|30111.77
15:02:33|30112.89
15:02:34|30112.88
15:02:35|30112.89
15:02:36|30112.89
15:02:37|30112.88
15:02:39|30115.52
15:02:40|30115.53
15:02:41|30115.52
15:02:43|30115.52
15:02:44|30122.72
15:02:45|30128.2
15:02:46|30119.92
15:02:48|30119.93
15:02:49|30119.93
15:02:49|30119.93
15:02:50|30119.93
15:02:52|30119.92
15:02:52|30126.38
15:02:54|30126.44
15:02:54|30130.25
15:02:55|30126.43
15:02:57|30129.45
15:02:58|30132.19
15:02:58|30132.26
15:03:00|30132.26
15:03:01|30132.02
15:03:02|30135.13
15:03:02|30135.43
15:03:03|30135.45
15:03:05|30135.97
15:03:05|30126.54
15:03:06|30125.66
15:03:08|30125.65
15:03:09|30122.
15:03:10|30116.79
15:03:11|30120.47
15:03:12|30125.83
15:03:13|30127.81
15:03:14|30125.39
15:03:15|30125.4
15:03:16|30135.04
15:03:17|30135.05
15:03:18|30142.77
15:03:19|30142.77
15:03:20|30142.75
15:03:21|30143.28
15:03:22|30142.39
15:03:23|30142.39
15:03:24|30144.5
15:03:25|30144.5
15:03:26|30144.59
15:03:27|30145.33
15:03:28|30145.34
15:03:29|30145.46
15:03:30|30145.46
15:03:31|30145.46
15:03:32|30147.2
15:03:33|30147.19
15:03:34|30145.86
15:03:35|30145.73
15:03:36|30144.5
15:03:37|30144.34
15:03:38|30144.21
15:03:39|30138.51
15:03:41|30137.12
15:03:42|30134.24
15:03:43|30134.25
15:03:44|30134.15
15:03:45|30130.53
15:03:46|30126.67
15:03:47|30123.78
15:03:48|30123.77
15:03:49|30122.59
15:03:50|30113.12
15:03:51|30116.39
15:03:52|30119.99
15:03:53|30119.99
15:03:54|30119.98
15:03:55|30108.86
15:03:56|30108.85
15:03:57|30102.32
15:03:58|30111.36
15:03:59|30112.89
15:04:00|30108.97
15:04:01|30108.95
15:04:02|30104.2
15:04:03|30100.99
15:04:04|30100.99
15:04:05|30091.89
15:04:06|30094.57
15:04:07|30100.98
15:04:08|30101.44
15:04:09|30101.44
15:04:10|30116.44
15:04:11|30114.45
15:04:12|30114.45
15:04:13|30114.45
15:04:14|30113.5
15:04:15|30113.49
15:04:16|30113.49
15:04:17|30113.5
15:04:18|30113.49
15:04:19|30107.46
15:04:20|30107.46
15:04:21|30101.66
15:04:22|30101.67
15:04:23|30103.78
15:04:24|30103.78
15:04:25|30107.47
15:04:27|30107.47
15:04:27|30109.28
15:04:28|30111.92
15:04:29|30111.92
15:04:30|30111.92
15:04:31|30112.89
15:04:32|30112.88
15:04:33|30107.11
15:04:35|30107.11
15:04:35|30107.11
15:04:36|30103.27
15:04:37|30103.27
15:04:38|30102.35
15:04:39|30102.35
15:04:41|30096.97
15:04:42|30094.68
15:04:43|30094.68
15:04:44|30097.48
15:04:45|30097.48
15:04:46|30097.49
15:04:47|30097.49
15:04:48|30097.49
15:04:50|30097.48
15:04:51|30097.49
15:04:52|30106.84
15:04:53|30106.83
15:04:54|30106.98
15:04:55|30106.97
15:04:56|30093.06
15:04:57|30093.07
15:04:58|30093.
15:04:59|30092.96
15:05:00|30092.96
15:05:01|30097.81
15:05:02|30101.5
15:05:03|30101.5
15:05:04|30101.5
15:05:05|30101.51
15:05:06|30101.5
15:05:07|30104.39
15:05:08|30104.39
15:05:09|30104.39
15:05:10|30107.12
15:05:11|30107.11
15:05:12|30107.12
15:05:13|30109.36
15:05:14|30111.51
15:05:15|30111.53
15:05:16|30111.91
15:05:17|30111.99
15:05:18|30112.59
15:05:19|30112.68
15:05:20|30112.68
15:05:21|30112.69
15:05:22|30113.48
15:05:24|30103.29
15:05:24|30103.29
15:05:25|30103.29
15:05:27|30103.28
15:05:28|30103.12
15:05:29|30103.13
15:05:30|30102.8
15:05:32|30105.03
15:05:33|30105.01
15:05:34|30105.
15:05:35|30105.
15:05:35|30105.
15:05:36|30103.5
15:05:37|30103.5
15:05:38|30105.01
15:05:39|30098.08
15:05:40|30098.09
15:05:42|30093.06
15:05:44|30093.07
15:05:45|30093.06
15:05:46|30093.06
15:05:47|30093.06
15:05:49|30097.05
15:05:49|30097.05
15:05:51|30097.85
15:05:52|30097.85
15:05:53|30098.68
15:05:54|30098.68
15:05:55|30097.06
15:05:56|30097.07
15:05:57|30097.05
15:05:58|30091.06
15:06:00|30091.96
15:06:00|30090.12
15:06:02|30090.13
15:06:03|30090.13
15:06:04|30090.13
15:06:05|30106.6
15:06:05|30112.67
15:06:06|30112.95
15:06:08|30112.92
15:06:09|30110.5
15:06:10|30110.51
15:06:11|30110.51
15:06:12|30112.54
15:06:13|30112.53
15:06:14|30112.54
15:06:15|30112.53
15:06:16|30117.83
15:06:17|30118.51
15:06:18|30120.69
15:06:19|30120.7
15:06:20|30120.7
15:06:21|30120.69
15:06:22|30120.69
15:06:23|30120.69
15:06:24|30120.69
15:06:25|30120.69
15:06:26|30120.69
15:06:28|30120.7
15:06:28|30120.72
15:06:29|30120.7
15:06:31|30114.56
15:06:32|30114.56
15:06:32|30114.55
15:06:33|30114.56
15:06:35|30114.55
15:06:35|30114.56
15:06:36|30120.54
15:06:37|30120.58
15:06:38|30120.69
15:06:39|30120.57
15:06:40|30111.07
15:06:41|30111.08
15:06:43|30111.07
15:06:44|30111.08
15:06:46|30111.08
15:06:47|30106.
15:06:48|30105.68
15:06:50|30105.69
15:06:51|30105.69
15:06:52|30105.69
15:06:53|30105.69
15:06:54|30108.69
15:06:54|30108.69
15:06:56|30109.87
15:06:57|30112.57
15:06:57|30120.95
15:06:59|30122.35
15:07:00|30122.35
15:07:01|30122.35
15:07:02|30122.35
15:07:03|30122.35
15:07:04|30121.78
15:07:05|30121.77
15:07:06|30121.77
15:07:07|30121.78
15:07:08|30121.78
15:07:09|30121.78
15:07:10|30121.77
15:07:11|30121.78
15:07:12|30121.77
15:07:13|30121.77
15:07:14|30121.77
15:07:15|30121.77
15:07:16|30120.97
15:07:17|30120.4
15:07:18|30120.4
15:07:19|30120.39
15:07:20|30120.39
15:07:21|30113.23
15:07:22|30113.23
15:07:23|30113.23
15:07:24|30113.23
15:07:25|30115.81
15:07:26|30117.04
15:07:27|30117.04
15:07:28|30117.04
15:07:29|30119.69
15:07:30|30121.
15:07:31|30120.99
15:07:32|30121.
15:07:33|30120.99
15:07:34|30121.
15:07:35|30122.35
15:07:36|30122.34
15:07:37|30122.34
15:07:38|30122.34
15:07:39|30122.34
15:07:40|30122.34
15:07:41|30122.35
15:07:42|30122.34
15:07:44|30122.34
15:07:46|30119.48
15:07:47|30119.48
15:07:49|30119.48
15:07:50|30119.49
15:07:52|30107.14
15:07:52|30107.14
15:07:53|30102.35
15:07:54|30102.35
15:07:55|30102.35
15:07:56|30102.36
15:07:57|30102.35
15:07:58|30102.36
15:07:59|30108.46
15:08:00|30116.67
15:08:01|30112.58
15:08:02|30113.45
15:08:03|30113.45
15:08:04|30117.86
15:08:05|30123.4
15:08:06|30125.74
15:08:07|30125.73
15:08:08|30125.73
15:08:09|30125.73
15:08:10|30125.74
15:08:11|30125.74
15:08:12|30125.73
15:08:13|30125.73
15:08:14|30125.74
15:08:15|30123.4
15:08:16|30123.4
15:08:17|30139.54
15:08:18|30135.67
15:08:19|30135.67
15:08:20|30135.67
15:08:21|30135.66
15:08:22|30135.66
15:08:23|30135.67
15:08:24|30142.45
15:08:25|30143.41
15:08:26|30146.
15:08:27|30146.52
15:08:28|30146.63
15:08:29|30150.25
15:08:30|30150.26
15:08:31|30150.25
15:08:32|30150.25
15:08:33|30150.26
15:08:34|30150.48
15:08:35|30150.48
15:08:36|30150.47
15:08:37|30164.86
15:08:38|30165.05
15:08:39|30163.23
15:08:40|30159.51
15:08:41|30159.51
15:08:42|30160.89
15:08:43|30160.88
15:08:45|30160.89
15:08:46|30160.88
15:08:47|30162.42
15:08:48|30162.68
15:08:49|30164.72
15:08:50|30162.97
15:08:51|30162.98
15:08:52|30162.97
15:08:54|30161.91
15:08:55|30161.91
15:08:56|30150.07
15:08:57|30148.7
15:08:57|30143.34
15:08:58|30148.7
15:09:00|30153.11
15:09:01|30156.89
15:09:02|30158.2
15:09:03|30163.38
15:09:04|30158.22
15:09:05|30158.21
15:09:06|30158.22
15:09:07|30158.21
15:09:08|30158.04
15:09:09|30158.03
15:09:09|30153.72
15:09:11|30155.31
15:09:12|30165.68
15:09:12|30164.64
15:09:14|30167.63
15:09:14|30175.29
15:09:15|30176.9
15:09:17|30183.85
15:09:18|30186.78
15:09:18|30186.78
15:09:20|30190.99
15:09:20|30191.35
15:09:22|30192.21
15:09:23|30192.21
15:09:24|30193.31
15:09:25|30193.31
15:09:26|30193.32
15:09:27|30193.31
15:09:28|30195.12
15:09:29|30189.19
15:09:30|30182.32
15:09:30|30184.97
15:09:32|30189.04
15:09:33|30191.01
15:09:34|30196.17
15:09:35|30195.1
15:09:36|30194.99
15:09:37|30195.69
15:09:38|30195.69
15:09:39|30195.7
15:09:40|30195.7
15:09:41|30195.69
15:09:42|30187.46
15:09:43|30184.13
15:09:44|30187.2
15:09:45|30182.55
15:09:47|30173.17
15:09:48|30174.64
15:09:50|30174.64
15:09:51|30176.51
15:09:52|30182.1
15:09:53|30180.42
15:09:54|30182.65
15:09:55|30182.66
15:09:56|30182.7
15:09:57|30182.69
15:09:58|30183.34
15:09:59|30183.33
15:10:00|30179.21
15:10:01|30179.21
15:10:02|30176.73
15:10:03|30167.46
15:10:03|30166.56
15:10:05|30166.56
15:10:06|30164.46
15:10:07|30164.39
15:10:08|30168.27
15:10:09|30168.26
15:10:10|30168.26
15:10:11|30168.27
15:10:12|30168.24
15:10:13|30168.24
15:10:14|30172.51
15:10:15|30173.05
15:10:16|30173.05
15:10:17|30173.04
15:10:18|30173.04
15:10:18|30173.04
15:10:19|30180.79
15:10:20|30185.5
15:10:22|30185.76
15:10:22|30187.15
15:10:24|30187.14
15:10:25|30188.18
15:10:26|30187.33
15:10:27|30186.01
15:10:28|30182.28
15:10:28|30182.28
15:10:30|30180.45
15:10:31|30180.45
15:10:32|30180.45
15:10:33|30180.45
15:10:34|30188.02
15:10:34|30185.49
15:10:35|30185.49
15:10:36|30182.29
15:10:38|30182.22
15:10:38|30180.78
15:10:40|30180.79
15:10:41|30180.79
15:10:42|30180.78
15:10:42|30180.78
15:10:44|30182.93
15:10:45|30195.21
15:10:45|30200.
15:10:48|30188.2
15:10:48|30199.99
15:10:50|30200.
15:10:51|30212.58
15:10:52|30203.14
15:10:52|30199.99
15:10:54|30195.63
15:10:55|30199.41
15:10:56|30197.81
15:10:57|30195.64
15:10:58|30202.36
15:10:59|30202.36
15:11:00|30202.37
15:11:01|30207.05
15:11:02|30206.46
15:11:03|30209.55
15:11:04|30206.49
15:11:05|30206.48
15:11:06|30216.75
15:11:07|30219.98
15:11:07|30219.99
15:11:09|30223.79
15:11:10|30224.47
15:11:11|30225.08
15:11:12|30225.74
15:11:13|30226.99
15:11:14|30220.
15:11:15|30214.03
15:11:15|30214.
15:11:17|30212.72
15:11:18|30212.77
15:11:19|30212.77
15:11:21|30197.12
15:11:21|30190.01
15:11:22|30196.06
15:11:23|30192.55
15:11:24|30192.62
15:11:25|30194.5
15:11:26|30194.5
15:11:27|30194.5
15:11:28|30192.1
15:11:29|30189.91
15:11:30|30189.71
15:11:31|30189.71
15:11:32|30189.71
15:11:33|30189.71
15:11:34|30190.38
15:11:35|30189.73
15:11:36|30189.72
15:11:37|30189.73
15:11:38|30188.88
15:11:39|30182.35
15:11:40|30184.83
15:11:41|30184.83
15:11:42|30185.96
15:11:43|30187.25
15:11:44|30188.08
15:11:45|30188.08
15:11:46|30188.08
15:11:48|30194.8
15:11:49|30195.09
15:11:50|30200.
15:11:51|30209.84
15:11:52|30211.6
15:11:53|30211.59
15:11:54|30219.49
15:11:55|30219.49
15:11:56|30212.82
15:11:57|30210.88
15:11:58|30208.5
15:11:59|30208.49
15:12:00|30205.14
15:12:01|30205.09
15:12:02|30201.3
15:12:03|30201.29
15:12:04|30203.78
15:12:04|30203.78
15:12:06|30203.78
15:12:07|30203.78
15:12:08|30203.79
15:12:09|30203.78
15:12:10|30203.79
15:12:11|30203.78
15:12:12|30203.78
15:12:13|30203.79
15:12:14|30203.79
15:12:15|30211.31
15:12:16|30211.31
15:12:16|30212.04
15:12:17|30212.04
15:12:19|30212.04
15:12:20|30209.59
15:12:21|30209.59
15:12:22|30209.59
15:12:23|30208.75
15:12:24|30218.79
15:12:25|30218.79
15:12:25|30218.8
15:12:27|30218.79
15:12:27|30210.52
15:12:29|30210.51
15:12:30|30210.52
15:12:30|30206.68
15:12:31|30205.33
15:12:33|30205.51
15:12:34|30211.06
15:12:35|30211.68
15:12:36|30211.72
15:12:36|30212.06
15:12:38|30215.67
15:12:39|30215.68
15:12:40|30218.68
15:12:41|30218.72
15:12:42|30220.91
15:12:42|30220.92
15:12:44|30218.84
15:12:44|30220.9
15:12:46|30220.91
15:12:47|30220.9
15:12:48|30226.27
15:12:50|30227.99
15:12:51|30228.18
15:12:53|30230.59
15:12:53|30230.6
15:12:54|30230.61
15:12:55|30230.6
15:12:56|30230.6
15:12:57|30228.
15:12:58|30230.59
15:12:59|30228.01
15:13:00|30227.97
15:13:01|30222.25
15:13:02|30222.25
15:13:03|30223.84
15:13:04|30223.85
15:13:05|30223.84
15:13:06|30221.97
15:13:07|30223.9
15:13:08|30223.94
15:13:09|30221.97
15:13:10|30221.97
15:13:11|30221.97
15:13:12|30221.97
15:13:13|30228.4
15:13:14|30228.4
15:13:15|30228.4
15:13:16|30225.18
15:13:17|30228.32
15:13:18|30221.97
15:13:19|30220.
15:13:20|30218.96
15:13:21|30216.49
15:13:22|30217.72
15:13:23|30216.51
15:13:24|30216.51
15:13:25|30216.5
15:13:26|30216.5
15:13:27|30216.51
15:13:28|30217.18
15:13:29|30217.19
15:13:30|30208.04
15:13:31|30208.74
15:13:32|30205.32
15:13:33|30205.01
15:13:34|30203.79
15:13:35|30196.42
15:13:36|30196.42
15:13:37|30196.47
15:13:38|30197.25
15:13:39|30196.28
15:13:40|30196.28
15:13:41|30196.27
15:13:42|30202.17
15:13:43|30202.82
15:13:44|30202.82
15:13:45|30202.81
15:13:46|30202.81
15:13:47|30202.81
15:13:48|30202.81
15:13:50|30202.82
15:13:51|30202.17
15:13:53|30201.3
15:13:54|30201.29
15:13:55|30201.29
15:13:56|30201.29
15:13:57|30201.3
15:13:58|30201.3
15:13:59|30201.3
15:14:00|30201.3
15:14:01|30208.95
15:14:02|30210.19
15:14:03|30210.2
15:14:05|30211.07
15:14:06|30211.26
15:14:07|30216.11
15:14:08|30216.11
15:14:09|30216.11
15:14:10|30216.11
15:14:11|30216.12
15:14:12|30216.11
15:14:13|30215.32
15:14:14|30215.33
15:14:15|30215.32
15:14:16|30215.33
15:14:17|30221.18
15:14:18|30221.83
15:14:18|30221.83
15:14:20|30226.3
15:14:21|30228.37
15:14:22|30231.33
15:14:22|30231.37
15:14:24|30233.86
15:14:25|30230.9
15:14:26|30230.89
15:14:27|30226.32
15:14:28|30223.93
15:14:29|30223.94
15:14:30|30223.93
15:14:31|30223.93
15:14:31|30223.93
15:14:33|30223.93
15:14:34|30223.94
15:14:35|30223.93
15:14:36|30223.91
15:14:37|30226.01
15:14:38|30226.
15:14:38|30230.88
15:14:40|30228.79
15:14:41|30228.17
15:14:41|30226.8
15:14:43|30226.39
15:14:44|30226.
15:14:45|30225.74
15:14:46|30224.68
15:14:47|30224.68
15:14:48|30224.69
15:14:48|30219.28
15:14:50|30216.09
15:14:51|30209.28
15:14:52|30209.28
15:14:53|30209.54
15:14:54|30209.55
15:14:55|30209.54
15:14:56|30209.54
15:14:57|30209.55
15:14:58|30209.55
15:14:59|30209.55
15:15:00|30210.09
15:15:01|30221.32
15:15:02|30221.37
15:15:03|30221.39
15:15:04|30219.51
15:15:05|30219.51
15:15:06|30219.51
15:15:07|30221.4
15:15:08|30221.4
15:15:09|30221.4
15:15:10|30221.4
15:15:11|30221.39
15:15:12|30221.4
15:15:13|30214.5
15:15:14|30214.96
15:15:15|30212.23
15:15:16|30212.23
15:15:17|30212.24
15:15:18|30211.63
15:15:19|30211.64
15:15:20|30211.64
15:15:21|30211.64
15:15:22|30211.63
15:15:24|30213.84
15:15:24|30217.52
15:15:26|30216.2
15:15:26|30216.2
15:15:28|30215.12
15:15:29|30214.64
15:15:30|30212.46
15:15:31|30215.1
15:15:32|30215.1
15:15:33|30215.11
15:15:34|30215.1
15:15:35|30215.11
15:15:36|30215.11
15:15:37|30215.1
15:15:38|30210.12
15:15:39|30210.12
15:15:40|30207.62
15:15:41|30207.63
15:15:42|30206.82
15:15:43|30206.65
15:15:44|30205.5
15:15:45|30202.05
15:15:46|30202.05
15:15:47|30201.31
15:15:48|30200.
15:15:49|30198.31
15:15:50|30196.59
15:15:52|30192.7
15:15:53|30190.68
15:15:55|30192.1
15:15:55|30192.1
15:15:57|30192.11
15:15:58|30189.61
15:15:59|30187.81
15:16:00|30187.8
15:16:01|30187.81
15:16:02|30188.23
15:16:03|30188.23
15:16:04|30188.24
15:16:05|30188.23
15:16:06|30188.23
15:16:07|30186.09
15:16:08|30183.39
15:16:09|30182.55
15:16:10|30179.13
15:16:11|30179.04
15:16:12|30179.05
15:16:13|30177.16
15:16:14|30177.16
15:16:15|30177.16
15:16:17|30177.16
15:16:18|30177.15
15:16:19|30180.98
15:16:20|30180.99
15:16:21|30180.98
15:16:22|30180.98
15:16:23|30179.74
15:16:24|30185.18
15:16:25|30186.7
15:16:25|30186.71
15:16:27|30185.57
15:16:28|30180.99
15:16:29|30180.99
15:16:30|30178.11
15:16:31|30178.08
15:16:31|30178.06
15:16:32|30178.04
15:16:33|30178.04
15:16:35|30181.19
15:16:36|30183.51
15:16:37|30183.52
15:16:38|30183.51
15:16:39|30183.51
15:16:40|30183.52
15:16:41|30183.52
15:16:42|30178.37
15:16:43|30177.88
15:16:44|30177.88
15:16:45|30187.95
15:16:45|30187.94
15:16:47|30189.94
15:16:48|30189.93
15:16:49|30189.93
15:16:50|30191.02
15:16:51|30191.02
15:16:52|30191.02
15:16:53|30191.03
15:16:54|30191.02
15:16:55|30191.03
15:16:56|30192.09
15:16:58|30192.09
15:16:59|30192.09
15:16:59|30192.1
15:17:01|30192.09
15:17:02|30192.1
15:17:03|30192.1
15:17:04|30188.26
15:17:05|30184.92
15:17:06|30174.12
15:17:07|30173.18
15:17:08|30173.18
15:17:09|30173.18
15:17:10|30173.18
15:17:11|30166.93
15:17:12|30172.05
15:17:13|30183.25
15:17:14|30180.19
15:17:15|30174.31
15:17:16|30171.98
15:17:17|30170.11
15:17:18|30165.6
15:17:19|30165.46
15:17:20|30165.46
15:17:21|30165.46
15:17:22|30164.7
15:17:23|30153.23
15:17:24|30155.49
15:17:26|30151.78
15:17:27|30145.05
15:17:28|30145.05
15:17:29|30143.65
15:17:29|30141.68
15:17:31|30141.63
15:17:31|30147.36
15:17:33|30148.74
15:17:33|30148.74
15:17:35|30148.75
15:17:36|30148.75
15:17:36|30148.74
15:17:38|30148.75
15:17:39|30148.74
15:17:39|30145.58
15:17:40|30145.58
15:17:41|30145.59
15:17:43|30155.75
15:17:44|30155.76
15:17:45|30159.19
15:17:45|30159.2
15:17:46|30158.77
15:17:48|30158.78
15:17:49|30158.77
15:17:49|30158.76
15:17:50|30158.76
15:17:51|30158.77
15:17:52|30158.76
15:17:54|30158.76
15:17:56|30158.76
15:17:57|30158.76
15:17:59|30158.77
15:18:00|30155.36
15:18:01|30155.37
15:18:03|30155.36
15:18:03|30151.46
15:18:04|30155.33
15:18:06|30159.51
15:18:07|30165.75
15:18:08|30168.78
15:18:09|30168.93
15:18:10|30172.95
15:18:11|30174.5
15:18:12|30174.51
15:18:13|30170.25
15:18:14|30166.77
15:18:15|30161.22
15:18:16|30160.97
15:18:17|30160.95
15:18:18|30160.96
15:18:19|30163.04
15:18:20|30163.19
15:18:21|30166.03
15:18:22|30170.03
15:18:23|30170.02
15:18:24|30168.93
15:18:25|30174.51
15:18:26|30174.61
15:18:27|30174.62
15:18:28|30178.5
15:18:29|30178.5
15:18:30|30178.5
15:18:31|30186.72
15:18:32|30189.59
15:18:33|30189.58
15:18:34|30189.6
15:18:35|30189.69
15:18:36|30194.64
15:18:37|30197.94
15:18:38|30200.2
15:18:39|30200.25
15:18:40|30200.45
15:18:41|30200.46
15:18:42|30197.09
15:18:43|30197.09
15:18:44|30197.09
15:18:45|30197.09
15:18:46|30194.72
15:18:47|30191.66
15:18:48|30191.66
15:18:49|30191.67
15:18:50|30191.67
15:18:51|30198.23
15:18:52|30198.23
15:18:53|30198.23
15:18:54|30198.23
15:18:56|30198.24
15:18:57|30198.23
15:18:58|30198.24
15:19:00|30198.23
15:19:01|30198.23
15:19:01|30200.47
15:19:03|30203.69
15:19:04|30203.7
15:19:05|30203.73
15:19:05|30210.2
15:19:06|30211.44
15:19:08|30211.47
15:19:08|30219.42
15:19:10|30219.43
15:19:11|30219.43
15:19:12|30219.43
15:19:13|30219.42
15:19:14|30219.43
15:19:15|30219.43
15:19:16|30219.43
15:19:17|30210.16
15:19:18|30210.15
15:19:19|30209.95
15:19:20|30208.96
15:19:21|30208.96
15:19:22|30208.96
15:19:23|30208.96
15:19:24|30208.95
15:19:25|30210.2
15:19:26|30212.41
15:19:27|30219.41
15:19:28|30219.41
15:19:29|30219.41
15:19:30|30219.41
15:19:31|30218.81
15:19:32|30217.44
15:19:33|30213.01
15:19:34|30212.2
15:19:36|30210.5
15:19:37|30210.49
15:19:37|30213.49
15:19:39|30213.49
15:19:39|30219.43
15:19:40|30219.42
15:19:41|30219.42
15:19:42|30219.43
15:19:43|30216.79
15:19:44|30212.45
15:19:45|30212.45
15:19:46|30214.39
15:19:48|30214.4
15:19:48|30214.4
15:19:49|30214.4
15:19:51|30214.4
15:19:51|30214.4
15:19:52|30211.99
15:19:53|30211.99
15:19:55|30211.99
15:19:56|30211.99
15:19:58|30211.99
15:19:59|30211.99
15:20:00|30211.98
15:20:01|30211.99
15:20:02|30211.98
15:20:03|30211.99
15:20:05|30208.53
15:20:05|30208.53
15:20:06|30208.52
15:20:07|30208.53
15:20:09|30208.53
15:20:10|30208.53
15:20:11|30208.52
15:20:12|30207.92
15:20:13|30206.57
15:20:14|30206.57
15:20:15|30206.57
15:20:16|30201.79
15:20:17|30199.72
15:20:18|30199.72
15:20:19|30197.1
15:20:20|30197.1
15:20:21|30195.54
15:20:22|30195.53
15:20:23|30190.87
15:20:24|30190.87
15:20:25|30190.87
15:20:26|30190.87
15:20:27|30190.81
15:20:28|30190.81
15:20:29|30190.81
15:20:30|30190.81
15:20:31|30190.81
15:20:32|30196.97
15:20:33|30196.96
15:20:35|30204.32
15:20:35|30204.33
15:20:37|30210.64
15:20:37|30210.63
15:20:38|30210.64
15:20:39|30210.64
15:20:41|30210.64
15:20:41|30210.63
15:20:42|30212.45
15:20:44|30220.
15:20:45|30220.
15:20:45|30221.76
15:20:47|30227.73
15:20:47|30230.06
15:20:48|30232.05
15:20:50|30232.05
15:20:51|30232.19
15:20:51|30238.99
15:20:52|30244.77
15:20:54|30245.44
15:20:55|30245.44
15:20:56|30249.03
15:20:57|30245.47
15:20:59|30245.63
15:21:00|30249.99
15:21:00|30256.67
15:21:02|30253.02
15:21:03|30255.89
15:21:04|30256.91
15:21:05|30261.72
15:21:06|30268.01
15:21:07|30270.92
15:21:08|30261.08
15:21:09|30261.08
15:21:10|30261.08
15:21:11|30258.55
15:21:13|30250.69
15:21:13|30250.63
15:21:15|30239.
15:21:15|30239.01
15:21:16|30241.72
15:21:18|30238.03
15:21:19|30238.04
15:21:20|30230.54
15:21:21|30230.54
15:21:22|30231.88
15:21:23|30234.08
15:21:24|30236.18
15:21:25|30236.19
15:21:26|30239.
15:21:27|30238.11
15:21:28|30238.12
15:21:29|30238.12
15:21:30|30238.11
15:21:31|30238.11
15:21:32|30238.12
15:21:33|30238.11
15:21:34|30238.11
15:21:35|30236.8
15:21:36|30236.8
15:21:37|30249.7
15:21:38|30246.04
15:21:39|30246.04
15:21:40|30250.67
15:21:41|30252.99
15:21:42|30252.98
15:21:43|30252.98
15:21:44|30252.98
15:21:45|30252.99
15:21:46|30252.98
15:21:47|30254.76
15:21:48|30258.15
15:21:49|30260.85
15:21:50|30260.86
15:21:51|30259.01
15:21:52|30252.98
15:21:53|30252.98
15:21:54|30252.99
15:21:55|30247.4
15:21:56|30243.9
15:21:57|30243.91
15:21:59|30243.91
15:21:59|30243.91
15:22:01|30243.91
15:22:02|30247.99
15:22:02|30248.76
15:22:04|30248.76
15:22:05|30248.76
15:22:06|30248.75
15:22:07|30248.75
15:22:08|30248.76
15:22:09|30248.14
15:22:11|30248.13
15:22:12|30248.14
15:22:12|30248.14
15:22:13|30248.14
15:22:14|30248.13
15:22:16|30248.13
15:22:16|30248.14
15:22:18|30256.83
15:22:18|30259.27
15:22:19|30263.19
15:22:21|30263.19
15:22:21|30267.3
15:22:22|30267.3
15:22:24|30267.31
15:22:25|30263.18
15:22:26|30253.29
15:22:27|30252.57
15:22:27|30252.56
15:22:28|30253.16
15:22:30|30253.17
15:22:31|30253.17
15:22:31|30250.28
15:22:32|30250.28
15:22:34|30250.28
15:22:34|30250.28
15:22:36|30250.2
15:22:36|30250.2
15:22:37|30250.21
15:22:39|30250.2
15:22:39|30249.85
15:22:40|30249.81
15:22:41|30255.87
15:22:42|30257.89
15:22:43|30261.4
15:22:44|30261.41
15:22:45|30261.4
15:22:47|30261.41
15:22:47|30261.4
15:22:48|30261.4
15:22:50|30261.4
15:22:51|30261.4
15:22:51|30261.41
15:22:53|30261.4
15:22:54|30261.41
15:22:54|30261.24
15:22:55|30256.17
15:22:57|30256.17
15:22:57|30249.97
15:22:58|30248.72
15:23:00|30249.98
15:23:01|30251.1
15:23:02|30251.18
15:23:03|30251.17
15:23:04|30251.17
15:23:05|30256.03
15:23:06|30257.33
15:23:07|30257.34
15:23:08|30266.19
15:23:09|30266.19
15:23:10|30267.29
15:23:11|30268.19
15:23:12|30268.33
15:23:13|30268.45
15:23:14|30269.99
15:23:15|30270.34
15:23:16|30270.34
15:23:17|30271.48
15:23:18|30271.48
15:23:19|30273.16
15:23:20|30275.96
15:23:21|30276.32
15:23:22|30277.92
15:23:23|30277.93
15:23:24|30283.06
15:23:25|30293.35
15:23:26|30286.97
15:23:27|30291.09
15:23:28|30291.08
15:23:29|30291.09
15:23:30|30291.09
15:23:31|30293.46
15:23:32|30293.46
15:23:33|30295.81
15:23:34|30295.09
15:23:35|30295.1
15:23:36|30295.09
15:23:37|30295.1
15:23:38|30295.09
15:23:39|30295.09
15:23:40|30295.1
15:23:41|30295.09
15:23:42|30295.16
15:23:43|30299.
15:23:44|30299.33
15:23:45|30299.99
15:23:46|30300.
15:23:47|30300.
15:23:48|30300.
15:23:49|30300.
15:23:50|30300.
15:23:51|30317.06
15:23:52|30330.43
15:23:53|30349.72
15:23:54|30351.79
15:23:55|30351.46
15:23:56|30345.9
15:23:57|30346.66
15:23:58|30341.81
15:24:00|30339.18
15:24:01|30340.25
15:24:03|30343.32
15:24:04|30343.32
15:24:05|30335.99
15:24:05|30330.23
15:24:07|30330.02
15:24:08|30326.93
15:24:09|30326.9
15:24:10|30326.92
15:24:11|30323.99
15:24:12|30324.9
15:24:13|30323.04
15:24:14|30323.05
15:24:14|30333.75
15:24:15|30333.75
15:24:17|30336.4
15:24:18|30336.39
15:24:18|30336.39
15:24:19|30336.39
15:24:20|30329.3
15:24:21|30328.03
15:24:23|30328.24
15:24:23|30332.2
15:24:24|30345.06
15:24:26|30340.91
15:24:27|30340.91
15:24:28|30340.93
15:24:28|30340.92
15:24:30|30335.13
15:24:30|30335.14
15:24:31|30335.14
15:24:33|30335.13
15:24:33|30334.65
15:24:34|30334.65
15:24:36|30329.98
15:24:37|30327.77
15:24:38|30327.76
15:24:39|30327.76
15:24:39|30327.77
15:24:40|30328.73
15:24:41|30330.27
15:24:42|30332.13
15:24:44|30333.11
15:24:45|30340.8
15:24:46|30340.79
15:24:46|30340.8
15:24:47|30338.3
15:24:48|30330.46
15:24:49|30332.11
15:24:50|30332.12
15:24:51|30335.36
15:24:53|30336.27
15:24:53|30339.13
15:24:54|30339.13
15:24:55|30339.13
15:24:56|30338.41
15:24:58|30334.58
15:24:58|30334.42
15:25:00|30332.73
15:25:02|30337.43
15:25:03|30337.43
15:25:05|30337.53
15:25:06|30339.12
15:25:07|30339.12
15:25:08|30339.56
15:25:09|30339.68
15:25:10|30339.68
15:25:11|30339.69
15:25:11|30339.68
15:25:12|30339.68
15:25:13|30341.18
15:25:14|30341.19
15:25:15|30337.44
15:25:17|30324.9
15:25:18|30324.91
15:25:18|30323.07
15:25:20|30323.07
15:25:21|30322.79
15:25:22|30321.16
15:25:23|30321.16
15:25:24|30321.17
15:25:25|30311.11
15:25:26|30311.11
15:25:27|30307.9
15:25:28|30307.6
15:25:29|30306.17
15:25:30|30300.16
15:25:31|30300.
15:25:32|30298.32
15:25:33|30298.32
15:25:34|30298.32
15:25:36|30300.
15:25:36|30300.01
15:25:37|30300.
15:25:38|30307.89
15:25:39|30311.08
15:25:40|30311.07
15:25:41|30311.07
15:25:42|30311.07
15:25:43|30311.07
15:25:44|30311.07
15:25:45|30310.54
15:25:47|30310.55
15:25:48|30310.55
15:25:49|30307.89
15:25:50|30307.89
15:25:51|30307.89
15:25:52|30307.88
15:25:53|30307.88
15:25:54|30307.89
15:25:55|30307.88
15:25:56|30309.39
15:25:57|30314.52
15:25:58|30314.52
15:25:59|30314.53
15:26:00|30314.52
15:26:02|30314.52
15:26:02|30312.48
15:26:04|30310.86
15:26:05|30310.86
15:26:06|30300.01
15:26:07|30300.02
15:26:08|30300.02
15:26:08|30300.02
15:26:10|30300.02
15:26:11|30300.02
15:26:11|30303.57
15:26:12|30301.77
15:26:14|30301.77
15:26:15|30300.
15:26:15|30297.
15:26:16|30293.22
15:26:18|30293.22
15:26:19|30292.17
15:26:20|30289.39
15:26:21|30293.16
15:26:22|30298.03
15:26:23|30298.2
15:26:24|30305.99
15:26:25|30306.06
15:26:26|30306.05
15:26:27|30306.06
15:26:28|30306.06
15:26:29|30302.55
15:26:30|30298.03
15:26:31|30298.18
15:26:32|30298.37
15:26:33|30302.54
15:26:34|30303.62
15:26:35|30302.54
15:26:36|30302.53
15:26:37|30302.54
15:26:38|30302.46
15:26:39|30302.44
15:26:40|30302.45
15:26:41|30306.73
15:26:42|30306.74
15:26:43|30306.83
15:26:44|30306.84
15:26:45|30306.83
15:26:46|30308.15
15:26:47|30311.07
15:26:48|30311.44
15:26:49|30314.17
15:26:50|30314.18
15:26:51|30314.18
15:26:52|30312.44
15:26:53|30315.08
15:26:54|30315.09
15:26:55|30315.09
15:26:56|30315.11
15:26:57|30315.1
15:26:58|30315.11
15:26:59|30315.11
15:27:00|30315.11
15:27:01|30315.11
15:27:03|30311.07
15:27:04|30306.01
15:27:05|30305.97
15:27:06|30305.96
15:27:07|30292.72
15:27:08|30292.72
15:27:10|30292.73
15:27:11|30295.19
15:27:12|30295.19
15:27:13|30290.
15:27:15|30288.57
15:27:15|30283.88
15:27:16|30280.81
15:27:17|30279.53
15:27:18|30272.64
15:27:19|30272.63
15:27:20|30271.34
15:27:22|30271.21
15:27:22|30270.42
15:27:23|30270.43
15:27:25|30276.02
15:27:26|30276.02
15:27:27|30276.03
15:27:27|30276.03
15:27:29|30268.
15:27:30|30268.47
15:27:31|30268.47
15:27:32|30268.47
15:27:33|30274.52
15:27:33|30274.52
15:27:34|30274.52
15:27:36|30274.52
15:27:37|30276.72
15:27:38|30278.33
15:27:40|30279.35
15:27:40|30283.12
15:27:41|30292.16
15:27:42|30288.18
15:27:44|30292.54
15:27:45|30288.18
15:27:46|30285.41
15:27:47|30280.46
15:27:48|30280.45
15:27:49|30280.45
15:27:50|30280.45
15:27:51|30280.45
15:27:51|30280.44
15:27:53|30277.15
15:27:54|30272.84
15:27:55|30270.05
15:27:55|30273.75
15:27:57|30273.76
15:27:58|30273.75
15:27:59|30273.76
15:28:00|30273.76
15:28:01|30273.75
15:28:02|30268.47
15:28:04|30267.02
15:28:05|30267.03
15:28:07|30258.7
15:28:08|30262.26
15:28:09|30260.3
15:28:11|30257.07
15:28:11|30257.08
15:28:12|30257.09
15:28:13|30253.44
15:28:14|30253.44
15:28:15|30253.7
15:28:16|30254.73
15:28:17|30265.93
15:28:18|30265.94
15:28:19|30258.88
15:28:20|30265.91
15:28:21|30271.52
15:28:22|30270.
15:28:23|30270.
15:28:24|30270.
15:28:25|30265.91
15:28:26|30265.92
15:28:27|30265.91
15:28:28|30265.92
15:28:29|30265.92
15:28:30|30265.91
15:28:31|30264.13
15:28:32|30264.14
15:28:33|30264.13
15:28:34|30264.13
15:28:35|30264.14
15:28:36|30262.15
15:28:37|30259.69
15:28:38|30257.56
15:28:39|30257.55
15:28:40|30257.56
15:28:41|30257.56
15:28:42|30257.57
15:28:43|30259.58
15:28:44|30260.42
15:28:45|30260.43
15:28:46|30260.42
15:28:47|30260.42
15:28:48|30260.42
15:28:49|30261.36
15:28:50|30261.37
15:28:51|30261.37
15:28:52|30261.37
15:28:53|30261.37
15:28:54|30261.36
15:28:55|30261.37
15:28:56|30261.37
15:28:57|30261.37
15:28:58|30261.37
15:28:59|30261.36
15:29:00|30261.37
15:29:01|30261.37
15:29:02|30261.36
15:29:04|30258.94
15:29:06|30268.44
15:29:07|30268.44
15:29:09|30262.39
15:29:09|30262.39
15:29:10|30262.38
15:29:12|30262.39
15:29:13|30262.38
15:29:14|30262.39
15:29:15|30261.49
15:29:16|30261.37
15:29:17|30261.36
15:29:18|30261.36
15:29:19|30259.49
15:29:19|30259.49
15:29:21|30259.49
15:29:22|30259.49
15:29:23|30259.49
15:29:24|30259.5
15:29:25|30265.03
15:29:26|30265.03
15:29:27|30265.03
15:29:28|30265.02
15:29:28|30268.43
15:29:30|30275.58
15:29:31|30279.46
15:29:32|30279.93
15:29:33|30279.93
15:29:34|30279.93
15:29:35|30279.93
15:29:36|30279.93
15:29:37|30279.94
15:29:38|30279.94
15:29:38|30279.94
15:29:40|30275.45
15:29:41|30275.46
15:29:41|30275.45
15:29:42|30275.45
15:29:43|30275.45
15:29:45|30275.46
15:29:46|30275.45
15:29:47|30286.92
15:29:48|30288.73
15:29:49|30288.72
15:29:49|30292.58
15:29:51|30307.31
15:29:51|30305.45
15:29:53|30305.45
15:29:54|30305.45
15:29:55|30305.46
15:29:55|30302.75
15:29:56|30302.76
15:29:58|30302.75
15:29:59|30302.75
15:30:00|30301.84
15:30:01|30301.84
15:30:02|30301.85
15:30:02|30302.72
15:30:04|30307.36
15:30:06|30307.37
15:30:07|30307.36
15:30:08|30302.75
15:30:09|30296.87
15:30:11|30290.53
15:30:11|30290.5
15:30:12|30290.45
15:30:13|30290.46
15:30:14|30285.55
15:30:15|30285.54
15:30:16|30285.55
15:30:17|30275.47
15:30:18|30279.29
15:30:19|30279.3
15:30:20|30279.3
15:30:21|30278.65
15:30:22|30276.95
15:30:23|30276.95
15:30:24|30273.76
15:30:25|30273.76
15:30:26|30273.76
15:30:27|30269.6
15:30:28|30267.04
15:30:29|30267.04
15:30:30|30267.03
15:30:31|30267.03
15:30:33|30268.41
15:30:34|30268.42
15:30:35|30268.41
15:30:35|30268.41
15:30:37|30268.41
15:30:38|30268.41
15:30:39|30273.41
15:30:39|30273.4
15:30:41|30273.41
15:30:42|30278.65
15:30:43|30279.27
15:30:44|30279.29
15:30:45|30285.55
15:30:46|30285.6
15:30:47|30280.48
15:30:48|30280.48
15:30:49|30279.28
15:30:50|30279.27
15:30:51|30276.76
15:30:52|30276.76
15:30:53|30276.43
15:30:54|30276.26
15:30:55|30274.45
15:30:56|30273.42
15:30:57|30273.41
15:30:59|30273.4
15:30:59|30273.4
15:31:00|30274.65
15:31:01|30276.17
15:31:02|30276.18
15:31:03|30279.35
15:31:04|30279.35
15:31:06|30279.35
15:31:08|30273.15
15:31:09|30269.83
15:31:10|30266.83
15:31:11|30265.02
15:31:12|30263.65
15:31:13|30261.36
15:31:14|30260.39
15:31:15|30257.
15:31:16|30256.98
15:31:18|30254.5
15:31:18|30254.49
15:31:19|30252.88
15:31:20|30251.8
15:31:21|30248.3
15:31:22|30248.3
15:31:23|30248.23
15:31:24|30245.18
15:31:25|30235.02
15:31:26|30235.06
15:31:27|30235.07
15:31:28|30235.06
15:31:29|30235.06
15:31:30|30235.07
15:31:31|30235.01
15:31:32|30235.02
15:31:33|30233.84
15:31:34|30233.22
15:31:35|30234.61
15:31:36|30234.61
15:31:37|30234.6
15:31:38|30234.6
15:31:39|30234.61
15:31:40|30232.82
15:31:41|30232.82
15:31:42|30235.67
15:31:43|30232.85
15:31:44|30224.46
15:31:45|30224.46
15:31:46|30224.46
15:31:47|30217.26
15:31:48|30224.46
15:31:49|30220.33
15:31:50|30218.89
15:31:51|30227.75
15:31:52|30227.8
15:31:53|30233.88
15:31:54|30239.74
15:31:55|30243.19
15:31:56|30243.2
15:31:57|30243.2
15:31:58|30243.19
15:31:59|30242.45
15:32:00|30242.44
15:32:01|30237.14
15:32:02|30230.21
15:32:03|30230.2
15:32:04|30230.2
15:32:05|30230.21
15:32:07|30230.45
15:32:09|30232.07
15:32:09|30232.08
15:32:10|30221.37
15:32:11|30221.05
15:32:13|30213.2
15:32:14|30213.
15:32:15|30208.98
15:32:16|30204.18
15:32:17|30207.77
15:32:18|30207.76
15:32:19|30207.77
15:32:20|30209.43
15:32:21|30212.16
15:32:22|30212.16
15:32:23|30212.17
15:32:24|30212.17
15:32:25|30212.16
15:32:26|30221.67
15:32:27|30221.66
15:32:28|30221.67
15:32:29|30218.58
15:32:30|30218.57
15:32:31|30218.39
15:32:32|30217.96
15:32:32|30217.97
15:32:35|30217.97
15:32:35|30217.97
15:32:36|30217.97
15:32:37|30217.97
15:32:38|30218.15
15:32:39|30221.15
15:32:40|30221.57
15:32:41|30221.66
15:32:42|30221.66
15:32:43|30221.66
15:32:44|30226.48
15:32:45|30233.86
15:32:46|30233.86
15:32:47|30242.44
15:32:48|30236.47
15:32:49|30233.84
15:32:50|30226.51
15:32:51|30226.5
15:32:52|30226.54
15:32:53|30226.67
15:32:54|30232.47
15:32:55|30232.47
15:32:56|30232.48
15:32:57|30238.44
15:32:58|30242.43
15:32:59|30242.42
15:33:00|30242.42
15:33:01|30242.42
15:33:02|30242.43
15:33:03|30242.43
15:33:04|30242.42
15:33:05|30237.
15:33:06|30237.88
15:33:08|30237.88
15:33:09|30241.05
15:33:10|30242.42
15:33:11|30243.97
15:33:12|30248.99
15:33:13|30249.09
15:33:14|30249.99
15:33:16|30252.92
15:33:16|30254.27
15:33:17|30254.27
15:33:18|30254.28
15:33:19|30250.9
15:33:20|30250.91
15:33:21|30250.91
15:33:22|30250.9
15:33:23|30250.91
15:33:24|30250.9
15:33:25|30250.91
15:33:26|30250.84
15:33:28|30240.51
15:33:29|30235.96
15:33:30|30235.96
15:33:30|30235.95
15:33:32|30230.41
15:33:32|30230.41
15:33:34|30230.41
15:33:35|30227.95
15:33:36|30226.96
15:33:37|30226.96
15:33:38|30224.97
15:33:39|30222.02
15:33:39|30222.01
15:33:41|30222.06
15:33:42|30222.06
15:33:43|30222.05
15:33:44|30222.06
15:33:45|30222.05
15:33:46|30222.06
15:33:46|30222.05
15:33:48|30226.98
15:33:49|30229.48
15:33:49|30230.42
15:33:51|30231.12
15:33:51|30231.12
15:33:53|30237.52
15:33:54|30237.51
15:33:55|30237.51
15:33:56|30237.52
15:33:57|30237.51
15:33:58|30237.51
15:33:58|30237.51
15:34:00|30237.52
15:34:01|30235.89
15:34:01|30242.26
15:34:03|30249.74
15:34:04|30249.75
15:34:05|30249.75
15:34:07|30249.8
15:34:07|30249.8
15:34:09|30249.81
15:34:11|30249.81
15:34:12|30234.06
15:34:13|30234.05
15:34:15|30234.06
15:34:15|30234.05
15:34:16|30234.06
15:34:17|30234.06
15:34:19|30237.12
15:34:20|30238.44
15:34:21|30245.61
15:34:22|30242.43
15:34:23|30246.15
15:34:23|30246.14
15:34:25|30248.59
15:34:26|30249.69
15:34:27|30249.74
15:34:28|30249.75
15:34:29|30249.74
15:34:30|30249.75
15:34:31|30249.74
15:34:31|30249.74
15:34:33|30249.75
15:34:34|30251.53
15:34:35|30251.52
15:34:36|30251.53
15:34:37|30251.53
15:34:38|30251.52
15:34:39|30252.89
15:34:40|30252.89
15:34:41|30252.89
15:34:42|30259.99
15:34:43|30259.99
15:34:44|30259.99
15:34:44|30260.
15:34:46|30260.1
15:34:46|30260.12
15:34:48|30260.13
15:34:49|30268.41
15:34:49|30268.44
15:34:51|30268.44
15:34:52|30269.41
15:34:52|30269.41
15:34:54|30269.41
15:34:54|30268.43
15:34:56|30268.43
15:34:57|30264.54
15:34:58|30264.54
15:34:59|30258.31
15:35:00|30258.23
15:35:01|30258.23
15:35:02|30251.38
15:35:03|30243.49
15:35:04|30242.01
15:35:05|30236.87
15:35:05|30232.07
15:35:07|30232.07
15:35:08|30232.08
15:35:09|30232.07
15:35:10|30232.08
15:35:10|30238.6
15:35:13|30238.7
15:35:13|30246.23
15:35:14|30238.61
15:35:15|30238.6
15:35:16|30234.04
15:35:17|30234.03
15:35:19|30245.68
15:35:20|30245.68
15:35:21|30242.68
15:35:22|30239.64
15:35:23|30236.8
15:35:24|30232.41
15:35:25|30231.14
15:35:26|30231.14
15:35:27|30228.48
15:35:27|30225.6
15:35:29|30225.6
15:35:30|30225.59
15:35:30|30225.59
15:35:32|30228.62
15:35:33|30228.79
15:35:34|30228.79
15:35:35|30225.61
15:35:36|30224.24
15:35:37|30224.24
15:35:38|30224.24
15:35:39|30224.25
15:35:40|30224.17
15:35:41|30224.08
15:35:42|30224.08
15:35:42|30224.08
15:35:44|30224.07
15:35:45|30221.82
15:35:46|30221.83
15:35:46|30221.83
15:35:48|30221.82
15:35:49|30221.82
15:35:50|30221.82
15:35:50|30221.83
15:35:51|30221.82
15:35:52|30221.83
15:35:54|30221.83
15:35:55|30221.71
15:35:56|30221.65
15:35:57|30221.66
15:35:58|30221.7
15:35:58|30221.71
15:36:00|30221.72
15:36:01|30221.76
15:36:02|30221.77
15:36:03|30221.78
15:36:04|30223.68
15:36:04|30224.08
15:36:06|30224.07
15:36:07|30224.08
15:36:08|30224.24
15:36:09|30224.24
15:36:10|30224.24
15:36:12|30224.25
15:36:12|30224.24
15:36:13|30224.25
15:36:15|30231.12
15:36:16|30236.02
15:36:18|30238.91
15:36:18|30238.98
15:36:19|30238.98
15:36:20|30235.47
15:36:22|30233.85
15:36:23|30233.85
15:36:23|30233.85
15:36:25|30233.85
15:36:26|30233.85
15:36:27|30234.3
15:36:28|30234.3
15:36:29|30233.84
15:36:30|30232.32
15:36:31|30232.32
15:36:32|30232.33
15:36:33|30232.33
15:36:34|30233.61
15:36:35|30233.6
15:36:36|30233.61
15:36:37|30233.61
15:36:38|30233.61
15:36:39|30233.69
15:36:40|30234.29
15:36:41|30234.28
15:36:42|30234.28
15:36:43|30234.29
15:36:44|30234.28
15:36:45|30234.28
15:36:46|30234.01
15:36:47|30231.44
15:36:48|30225.45
15:36:49|30222.91
15:36:50|30222.4
15:36:51|30223.86
15:36:52|30225.67
15:36:53|30225.67
15:36:54|30225.68
15:36:55|30225.68
15:36:56|30225.68
15:36:57|30225.67
15:36:58|30225.68
15:36:59|30224.51
15:37:00|30224.51
15:37:01|30224.52
15:37:02|30224.52
15:37:03|30223.41
15:37:04|30223.42
15:37:05|30220.57
15:37:06|30219.42
15:37:07|30219.1
15:37:08|30219.1
15:37:09|30221.02
15:37:10|30221.02
15:37:11|30221.02
15:37:12|30230.23
15:37:14|30230.77
15:37:15|30230.77
15:37:17|30230.78
15:37:18|30230.78
15:37:19|30230.78
15:37:19|30230.77
15:37:21|30230.78
15:37:22|30230.78
15:37:23|30230.78
15:37:23|30233.6
15:37:25|30240.24
15:37:25|30240.24
15:37:26|30240.24
15:37:28|30240.25
15:37:29|30240.24
15:37:30|30231.55
15:37:30|30231.55
15:37:32|30231.55
15:37:33|30226.12
15:37:34|30223.47
15:37:35|30223.47
15:37:36|30223.46
15:37:37|30223.46
15:37:38|30223.47
15:37:39|30223.46
15:37:40|30223.47
15:37:41|30226.53
15:37:42|30226.53
15:37:43|30226.53
15:37:44|30223.49
15:37:45|30223.49
15:37:46|30223.5
15:37:47|30223.5
15:37:48|30223.5
15:37:49|30223.5
15:37:50|30223.49
15:37:51|30221.02
15:37:52|30221.02
15:37:53|30221.03
15:37:54|30222.39
15:37:55|30224.99
15:37:56|30225.98
15:37:57|30225.99
15:37:58|30225.99
15:37:59|30225.98
15:38:00|30225.98
15:38:01|30225.98
15:38:02|30225.98
15:38:03|30227.84
15:38:04|30227.86
15:38:05|30227.86
15:38:06|30230.73
15:38:07|30230.73
15:38:08|30227.83
15:38:09|30227.83
15:38:10|30227.84
15:38:11|30227.84
15:38:12|30227.83
15:38:14|30227.84
15:38:16|30231.55
15:38:17|30229.51
15:38:18|30229.51
15:38:19|30230.78
15:38:20|30231.56
15:38:21|30234.69
15:38:21|30234.7
15:38:22|30234.78
15:38:23|30234.78
15:38:25|30234.78
15:38:25|30234.79
15:38:27|30234.79
15:38:28|30236.79
15:38:28|30243.69
15:38:30|30249.99
15:38:31|30251.54
15:38:32|30252.89
15:38:32|30252.93
15:38:33|30253.99
15:38:34|30254.02
15:38:35|30254.03
15:38:37|30254.02
15:38:37|30254.02
15:38:38|30254.03
15:38:39|30254.43
15:38:40|30254.43
15:38:41|30254.43
15:38:42|30258.22
15:38:44|30258.22
15:38:45|30258.23
15:38:45|30258.23
15:38:46|30258.22
15:38:47|30258.23
15:38:49|30258.22
15:38:49|30259.79
15:38:51|30259.85
15:38:51|30261.64
15:38:53|30262.7
15:38:54|30262.71
15:38:55|30262.71
15:38:56|30259.85
15:38:57|30259.85
15:38:57|30259.85
15:38:58|30259.85
15:39:00|30262.17
15:39:01|30262.18
15:39:01|30262.17
15:39:02|30262.17
15:39:03|30264.74
15:39:04|30264.75
15:39:06|30266.32
15:39:06|30261.08
15:39:08|30261.09
15:39:08|30261.08
15:39:09|30261.08
15:39:11|30261.08
15:39:12|30261.09
15:39:12|30261.08
15:39:14|30258.64
15:39:15|30258.26
15:39:16|30258.25
15:39:18|30258.26
15:39:19|30258.25
15:39:20|30258.26
15:39:21|30258.26
15:39:22|30258.26
15:39:23|30258.25
15:39:24|30258.26
15:39:24|30298.99
15:39:25|30306.16
15:39:26|30305.66
15:39:28|30296.58
15:39:29|30293.25
15:39:30|30292.34
15:39:31|30289.17
15:39:32|30290.87
15:39:33|30297.48
15:39:34|30297.48
15:39:35|30287.14
15:39:36|30289.24
15:39:37|30289.95
15:39:38|30292.31
15:39:39|30293.68
15:39:40|30295.79
15:39:41|30295.75
15:39:42|30294.01
15:39:43|30294.01
15:39:44|30294.01
15:39:45|30294.
15:39:46|30294.
15:39:47|30294.
15:39:48|30294.01
15:39:49|30294.
15:39:50|30294.
15:39:51|30294.01
15:39:52|30294.
15:39:53|30294.
15:39:54|30293.26
15:39:55|30293.26
15:39:57|30293.28
15:39:57|30293.28
15:39:58|30294.01
15:40:00|30296.11
15:40:01|30296.49
15:40:01|30296.49
15:40:02|30296.5
15:40:03|30296.5
15:40:04|30296.49
15:40:05|30294.01
15:40:06|30294.
15:40:07|30294.01
15:40:08|30294.01
15:40:09|30294.01
15:40:10|30294.01
15:40:11|30294.
15:40:12|30290.01
15:40:14|30287.75
15:40:15|30289.99
15:40:17|30290.08
15:40:18|30290.08
15:40:19|30293.99
15:40:20|30294.
15:40:21|30293.99
15:40:22|30294.
15:40:23|30293.99
15:40:24|30293.99
15:40:25|30294.
15:40:26|30293.99
15:40:27|30290.09
15:40:29|30290.09
15:40:30|30290.09
15:40:30|30285.93
15:40:32|30283.99
15:40:32|30276.39
15:40:34|30276.4
15:40:34|30278.93
15:40:35|30280.39
15:40:37|30275.92
15:40:38|30274.04
15:40:38|30271.26
15:40:39|30275.25
15:40:41|30276.2
15:40:42|30276.2
15:40:42|30276.19
15:40:43|30276.19
15:40:45|30276.28
15:40:45|30276.48
15:40:47|30280.86
15:40:47|30281.88
15:40:48|30281.89
15:40:50|30284.28
15:40:51|30286.74
15:40:52|30286.73
15:40:53|30286.74
15:40:54|30286.74
15:40:54|30286.73
15:40:55|30291.8
15:40:57|30293.95
15:40:57|30293.99
15:40:58|30294.19
15:40:59|30295.
15:41:00|30296.57
15:41:02|30290.09
15:41:02|30290.1
15:41:04|30290.1
15:41:05|30290.1
15:41:06|30290.09
15:41:07|30284.97
15:41:08|30279.08
15:41:09|30279.09
15:41:10|30281.36
15:41:11|30290.5
15:41:12|30292.95
15:41:13|30294.95
15:41:14|30306.34
15:41:15|30309.38
15:41:17|30307.61
15:41:18|30306.06
15:41:19|30306.07
15:41:21|30306.07
15:41:22|30315.08
15:41:23|30317.2
15:41:24|30324.98
15:41:26|30325.48
15:41:26|30325.85
15:41:28|30325.85
15:41:29|30333.32
15:41:30|30333.32
15:41:31|30328.03
15:41:32|30328.02
15:41:34|30332.87
15:41:34|30332.87
15:41:35|30332.04
15:41:36|30328.03
15:41:37|30324.85
15:41:38|30324.85
15:41:39|30327.94
15:41:40|30319.3
15:41:42|30330.85
15:41:43|30333.03
15:41:44|30337.11
15:41:44|30337.12
15:41:46|30338.6
15:41:46|30334.57
15:41:48|30334.57
15:41:50|30353.26
15:41:50|30358.54
15:41:52|30360.59
15:41:53|30380.99
15:41:54|30380.99
15:41:54|30383.03
15:41:55|30373.8
15:41:56|30372.5
15:41:58|30372.52
15:41:58|30372.51
15:42:00|30373.4
15:42:00|30378.4
15:42:01|30384.19
15:42:02|30377.54
15:42:03|30370.98
15:42:05|30367.84
15:42:05|30378.69
15:42:06|30376.68
15:42:08|30371.75
15:42:08|30366.41
15:42:09|30366.41
15:42:10|30351.84
15:42:11|30350.25
15:42:12|30347.52
15:42:13|30345.42
15:42:14|30349.12
15:42:16|30351.84
15:42:17|30359.5
15:42:19|30359.5
15:42:20|30359.49
15:42:21|30356.8
15:42:23|30356.88
15:42:24|30356.89
15:42:25|30356.88
15:42:26|30356.88
15:42:27|30349.33
15:42:28|30334.66
15:42:29|30343.83
15:42:30|30343.83
15:42:32|30341.6
15:42:33|30341.6
15:42:34|30341.61
15:42:35|30341.61
15:42:36|30332.12
15:42:37|30332.45
15:42:38|30332.75
15:42:39|30334.39
15:42:40|30334.4
15:42:41|30331.35
15:42:42|30326.95
15:42:43|30315.28
15:42:44|30313.58
15:42:45|30313.59
15:42:46|30313.58
15:42:47|30313.58
15:42:48|30322.28
15:42:49|30326.24
15:42:50|30320.16
15:42:51|30317.64
15:42:52|30317.45
15:42:53|30314.51
15:42:54|30314.22
15:42:55|30314.22
15:42:56|30315.64
15:42:57|30316.45
15:42:58|30319.39
15:42:59|30327.13
15:43:00|30332.69
15:43:01|30332.7
15:43:02|30332.7
15:43:03|30334.15
15:43:04|30332.69
15:43:05|30331.19
15:43:06|30330.8
15:43:07|30338.2
15:43:08|30340.04
15:43:09|30341.54
15:43:10|30341.55
15:43:11|30341.54
15:43:12|30341.54
15:43:13|30349.73
15:43:14|30359.08
15:43:15|30356.47
15:43:16|30356.54
15:43:17|30356.53
15:43:19|30356.54
15:43:19|30356.54
15:43:21|30356.54
15:43:22|30366.39
15:43:23|30368.22
15:43:24|30368.22
15:43:25|30368.22
15:43:26|30360.31
15:43:27|30356.79
15:43:29|30346.88
15:43:30|30348.59
15:43:30|30348.59
15:43:32|30348.59
15:43:33|30348.6
15:43:34|30348.58
15:43:35|30343.31
15:43:36|30343.31
15:43:37|30343.31
15:43:38|30345.56
15:43:39|30348.58
15:43:40|30348.58
15:43:41|30348.58
15:43:42|30347.9
15:43:43|30347.91
15:43:44|30346.01
15:43:45|30342.85
15:43:46|30342.85
15:43:48|30342.84
15:43:49|30336.38
15:43:50|30334.86
15:43:50|30332.08
15:43:51|30332.09
15:43:53|30332.09
15:43:53|30332.09
15:43:54|30332.66
15:43:55|30339.99
15:43:57|30340.
15:43:58|30339.44
15:43:59|30337.
15:43:59|30337.
15:44:00|30337.
15:44:02|30337.
15:44:02|30337.
15:44:03|30332.15
15:44:04|30332.15
15:44:05|30327.38
15:44:06|30327.38
15:44:08|30327.38
15:44:09|30327.38
15:44:09|30327.38
15:44:11|30327.38
15:44:11|30327.37
15:44:12|30327.38
15:44:14|30327.37
15:44:15|30327.38
15:44:16|30328.61
15:44:16|30331.73
15:44:18|30331.73
15:44:19|30331.73
15:44:21|30336.32
15:44:22|30331.82
15:44:23|30331.82
15:44:24|30331.74
15:44:25|30331.73
15:44:27|30331.74
15:44:28|30331.73
15:44:29|30331.73
15:44:29|30328.73
15:44:31|30328.73
15:44:31|30328.73
15:44:33|30328.7
15:44:34|30327.39
15:44:35|30327.39
15:44:36|30330.
15:44:37|30327.38
15:44:38|30327.39
15:44:40|30327.38
15:44:41|30327.39
15:44:42|30327.38
15:44:42|30327.38
15:44:43|30327.38
15:44:45|30327.38
15:44:45|30327.38
15:44:47|30327.39
15:44:48|30326.66
15:44:49|30326.66
15:44:50|30326.65
15:44:51|30326.5
15:44:52|30320.43
15:44:54|30320.44
15:44:54|30320.43
15:44:56|30320.02
15:44:57|30319.39
15:44:58|30318.71
15:44:59|30318.71
15:45:00|30314.84
15:45:00|30312.39
15:45:02|30312.38
15:45:03|30314.87
15:45:04|30314.87
15:45:05|30314.87
15:45:06|30314.87
15:45:07|30322.05
15:45:08|30325.95
15:45:09|30327.94
15:45:10|30328.89
15:45:11|30328.89
15:45:11|30333.51
15:45:13|30328.86
15:45:14|30325.56
15:45:15|30311.29
15:45:16|30308.49
15:45:16|30308.4
15:45:18|30302.51
15:45:18|30300.26
15:45:19|30304.54
15:45:21|30304.54
15:45:22|30304.7
15:45:23|30310.14
15:45:25|30313.58
15:45:25|30313.57
15:45:26|30312.07
15:45:27|30324.26
15:45:28|30323.31
15:45:29|30323.3
15:45:30|30324.8
15:45:32|30324.81
15:45:33|30325.29
15:45:34|30328.59
15:45:35|30328.6
15:45:36|30328.59
15:45:37|30328.6
15:45:38|30328.59
15:45:39|30327.99
15:45:40|30327.99
15:45:41|30339.18
15:45:42|30339.17
15:45:43|30335.2
15:45:43|30335.19
15:45:45|30335.22
15:45:46|30347.65
15:45:47|30343.04
15:45:48|30343.12
15:45:49|30343.12
15:45:50|30343.12
15:45:51|30345.79
15:45:52|30347.01
15:45:53|30347.9
15:45:54|30347.89
15:45:54|30347.9
15:45:56|30347.89
15:45:57|30347.9
15:45:58|30347.9
15:45:59|30347.9
15:46:00|30347.9
15:46:01|30347.9
15:46:02|30348.58
15:46:03|30348.59
15:46:04|30348.59
15:46:05|30348.59
15:46:06|30348.59
15:46:07|30348.58
15:46:08|30348.59
15:46:09|30348.61
15:46:10|30348.6
15:46:11|30348.61
15:46:12|30343.8
15:46:13|30343.81
15:46:14|30343.8
15:46:15|30351.05
15:46:16|30355.03
15:46:17|30355.03
15:46:18|30345.5
15:46:19|30343.84
15:46:20|30343.84
15:46:22|30343.85
15:46:23|30347.89
15:46:25|30349.6
15:46:26|30349.61
15:46:27|30347.01
15:46:28|30343.84
15:46:29|30343.85
15:46:30|30343.84
15:46:31|30343.84
15:46:32|30345.61
15:46:33|30349.55
15:46:34|30347.48
15:46:35|30347.48
15:46:36|30347.48
15:46:37|30347.47
15:46:38|30345.45
15:46:40|30344.27
15:46:40|30344.27
15:46:42|30344.27
15:46:42|30344.26
15:46:44|30344.26
15:46:44|30344.27
15:46:45|30344.27
15:46:47|30344.27
15:46:48|30347.49
15:46:48|30347.49
15:46:50|30346.71
15:46:51|30346.72
15:46:52|30346.72
15:46:53|30346.71
15:46:54|30346.72
15:46:55|30346.72
15:46:56|30346.71
15:46:57|30346.7
15:46:59|30346.69
15:47:00|30346.7
15:47:01|30346.7
15:47:02|30346.7
15:47:04|30355.98
15:47:04|30352.43
15:47:05|30352.43
15:47:06|30347.79
15:47:07|30346.73
15:47:08|30340.
15:47:09|30340.
15:47:10|30340.
15:47:11|30335.33
15:47:12|30333.69
15:47:14|30331.49
15:47:15|30331.49
15:47:16|30331.49
15:47:16|30331.48
15:47:18|30331.49
15:47:19|30334.94
15:47:20|30335.36
15:47:20|30335.37
15:47:22|30335.37
15:47:24|30335.37
15:47:25|30335.36
15:47:26|30327.98
15:47:27|30326.49
15:47:28|30326.48
15:47:29|30335.
15:47:30|30335.01
15:47:31|30335.
15:47:32|30335.
15:47:32|30335.
15:47:34|30330.36
15:47:35|30330.36
15:47:36|30326.51
15:47:37|30326.01
15:47:38|30322.7
15:47:39|30322.7
15:47:40|30322.7
15:47:41|30322.69
15:47:42|30322.69
15:47:44|30322.69
15:47:45|30322.69
15:47:46|30322.69
15:47:47|30322.69
15:47:48|30322.7
15:47:49|30321.69
15:47:49|30328.73
15:47:51|30326.89
15:47:52|30325.03
15:47:53|30325.02
15:47:54|30325.02
15:47:55|30325.02
15:47:56|30325.02
15:47:58|30325.03
15:47:58|30325.03
15:47:59|30325.02
15:48:00|30325.02
15:48:01|30329.63
15:48:02|30329.62
15:48:03|30329.63
15:48:04|30325.56
15:48:05|30325.56
15:48:06|30325.55
15:48:07|30323.82
15:48:08|30324.16
15:48:09|30320.09
15:48:10|30320.09
15:48:11|30320.09
15:48:12|30320.09
15:48:13|30320.09
15:48:14|30319.67
15:48:15|30316.85
15:48:16|30314.7
15:48:17|30314.69
15:48:18|30313.38
15:48:19|30308.33
15:48:20|30308.33
15:48:21|30308.32
15:48:23|30309.89
15:48:25|30317.74
15:48:26|30319.11
15:48:27|30319.1
15:48:28|30319.11
15:48:29|30319.11
15:48:31|30319.1
15:48:31|30319.1
15:48:32|30319.11
15:48:33|30319.11
15:48:34|30319.11
15:48:35|30319.11
15:48:36|30319.1
15:48:37|30317.51
15:48:38|30317.51
15:48:39|30317.51
15:48:40|30317.5
15:48:41|30315.99
15:48:42|30315.99
15:48:43|30315.99
15:48:44|30315.98
15:48:45|30311.55
15:48:46|30309.29
15:48:47|30306.71
15:48:48|30305.64
15:48:49|30305.66
15:48:51|30305.65
15:48:52|30308.63
15:48:53|30309.44
15:48:54|30309.45
15:48:55|30312.45
15:48:56|30314.05
15:48:57|30314.06
15:48:58|30314.07
15:48:59|30314.07
15:49:00|30314.07
15:49:01|30314.09
15:49:02|30318.17
15:49:03|30318.28
15:49:03|30319.
15:49:04|30325.21
15:49:06|30331.19
15:49:06|30333.33
15:49:07|30330.85
15:49:08|30330.85
15:49:10|30330.93
15:49:10|30335.
15:49:12|30335.
15:49:13|30334.99
15:49:14|30335.
15:49:15|30335.
15:49:15|30335.
15:49:17|30325.22
15:49:17|30320.58
15:49:19|30320.57
15:49:20|30315.42
15:49:21|30314.1
15:49:22|30310.03
15:49:23|30310.03
15:49:25|30310.03
15:49:26|30310.03
15:49:27|30310.02
15:49:28|30312.08
15:49:29|30312.07
15:49:30|30312.07
15:49:32|30311.95
15:49:32|30310.56
15:49:33|30310.56
15:49:34|30319.47
15:49:35|30319.46
15:49:36|30322.08
15:49:37|30322.08
15:49:38|30322.09
15:49:39|30322.12
15:49:40|30322.12
15:49:41|30322.12
15:49:42|30322.08
15:49:43|30320.62
15:49:44|30320.61
15:49:45|30320.62
15:49:46|30320.62
15:49:47|30320.62
15:49:48|30320.62
15:49:49|30320.61
15:49:50|30320.62
15:49:51|30320.62
15:49:52|30328.22
15:49:53|30328.27
15:49:54|30331.18
15:49:55|30334.98
15:49:57|30334.98
15:49:57|30334.99
15:49:58|30334.99
15:49:59|30334.98
15:50:00|30334.98
15:50:02|30331.61
15:50:03|30334.48
15:50:04|30334.48
15:50:06|30334.98
15:50:06|30334.98
15:50:07|30334.98
15:50:08|30334.99
15:50:09|30334.99
15:50:10|30323.4
15:50:11|30323.41
15:50:12|30323.41
15:50:13|30323.4
15:50:14|30323.34
15:50:15|30323.4
15:50:16|30323.39
15:50:17|30324.99
15:50:18|30325.
15:50:19|30324.99
15:50:21|30323.48
15:50:22|30323.47
15:50:23|30323.48
15:50:24|30325.64
15:50:26|30325.63
15:50:27|30327.21
15:50:28|30330.2
15:50:30|30331.22
15:50:30|30331.22
15:50:31|30333.99
15:50:32|30333.99
15:50:33|30333.99
15:50:34|30333.99
15:50:35|30333.99
15:50:37|30333.99
15:50:38|30333.99
15:50:39|30334.13
15:50:40|30334.14
15:50:41|30335.
15:50:43|30335.99
15:50:43|30336.
15:50:44|30335.99
15:50:45|30335.99
15:50:46|30336.
15:50:47|30335.99
15:50:48|30336.
15:50:49|30336.19
15:50:50|30336.19
15:50:52|30338.99
15:50:52|30339.
15:50:53|30339.
15:50:54|30339.
15:50:55|30338.99
15:50:56|30339.
15:50:57|30339.
15:50:58|30339.
15:50:59|30339.
15:51:00|30338.99
15:51:01|30338.99
15:51:02|30338.99
15:51:03|30338.99
15:51:04|30339.
15:51:05|30339.
15:51:06|30338.99
15:51:07|30341.82
15:51:08|30341.82
15:51:09|30341.82
15:51:10|30341.83
15:51:11|30341.82
15:51:12|30341.83
15:51:14|30331.26
15:51:14|30329.36
15:51:15|30329.36
15:51:16|30332.38
15:51:17|30331.25
15:51:18|30326.33
15:51:19|30327.87
15:51:20|30327.87
15:51:21|30327.87
15:51:22|30327.87
15:51:23|30330.71
15:51:24|30332.14
15:51:26|30332.14
15:51:27|30332.14
15:51:29|30331.99
15:51:29|30331.99
15:51:30|30331.99
15:51:31|30327.88
15:51:32|30327.87
15:51:33|30327.87
15:51:34|30329.99
15:51:36|30333.46
15:51:37|30333.46
15:51:38|30332.41
15:51:39|30332.41
15:51:40|30332.37
15:51:41|30330.29
15:51:42|30323.53
15:51:43|30323.54
15:51:44|30323.54
15:51:45|30326.61
15:51:46|30326.61
15:51:47|30326.61
15:51:48|30326.61
15:51:49|30325.09
15:51:50|30325.09
15:51:51|30323.54
15:51:52|30323.54
15:51:53|30325.52
15:51:54|30325.51
15:51:55|30325.51
15:51:56|30325.51
15:51:57|30325.51
15:51:58|30325.51
15:51:59|30325.51
15:52:00|30325.52
15:52:01|30325.52
15:52:03|30325.52
15:52:04|30325.52
15:52:04|30325.52
15:52:05|30325.51
15:52:07|30325.51
15:52:07|30325.09
15:52:08|30325.09
15:52:10|30325.1
15:52:11|30328.11
15:52:12|30328.12
15:52:13|30328.12
15:52:14|30328.11
15:52:15|30328.11
15:52:16|30328.12
15:52:17|30328.12
15:52:18|30328.11
15:52:19|30328.11
15:52:20|30325.51
15:52:21|30325.09
15:52:22|30325.09
15:52:23|30325.1
15:52:24|30333.56
15:52:25|30346.34
15:52:26|30346.46
15:52:28|30346.47
15:52:28|30346.46
15:52:30|30343.52
15:52:31|30343.11
15:52:32|30343.12
15:52:32|30343.11
15:52:34|30343.12
15:52:35|30343.12
15:52:36|30343.12
15:52:37|30343.12
15:52:38|30343.11
15:52:39|30343.1
15:52:40|30342.27
15:52:41|30342.25
15:52:42|30341.67
15:52:43|30341.68
15:52:44|30341.68
15:52:45|30341.68
15:52:46|30341.68
15:52:47|30340.74
15:52:48|30334.08
15:52:49|30341.67
15:52:50|30343.14
15:52:51|30343.14
15:52:52|30343.14
15:52:53|30343.14
15:52:54|30343.13
15:52:55|30343.13
15:52:56|30343.13
15:52:57|30343.14
15:52:58|30343.14
15:52:59|30345.64
15:53:00|30349.2
15:53:01|30339.27
15:53:02|30337.93
15:53:03|30337.94
15:53:04|30337.93
15:53:05|30337.94
15:53:06|30339.96
15:53:07|30339.96
15:53:08|30339.97
15:53:09|30339.97
15:53:10|30339.96
15:53:11|30339.97
15:53:12|30339.96
15:53:13|30339.97
15:53:14|30339.97
15:53:15|30343.
15:53:16|30342.99
15:53:17|30342.99
15:53:18|30343.
15:53:19|30350.
15:53:21|30350.
15:53:21|30350.04
15:53:23|30350.05
15:53:23|30346.54
15:53:24|30346.53
15:53:25|30346.54
15:53:26|30346.53
15:53:28|30346.53
15:53:29|30346.54
15:53:30|30346.53
15:53:32|30346.54
15:53:33|30346.54
15:53:34|30346.54
15:53:34|30346.54
15:53:35|30346.54
15:53:37|30346.54
15:53:37|30346.53
15:53:39|30346.54
15:53:39|30346.53
15:53:41|30345.28
15:53:41|30345.27
15:53:42|30345.28
15:53:44|30345.27
15:53:45|30345.27
15:53:45|30345.28
15:53:46|30345.28
15:53:48|30345.28
15:53:48|30345.27
15:53:49|30345.27
15:53:51|30342.42
15:53:52|30340.42
15:53:52|30340.41
15:53:54|30340.4
15:53:55|30340.4
15:53:55|30340.4
15:53:57|30340.41
15:53:57|30340.4
15:53:58|30340.41
15:53:59|30340.41
15:54:01|30338.1
15:54:02|30338.1
15:54:02|30338.1
15:54:03|30338.09
15:54:05|30338.1
15:54:07|30338.09
15:54:07|30338.09
15:54:09|30333.14
15:54:09|30330.69
15:54:11|30330.7
15:54:11|30330.7
15:54:12|30330.69
15:54:14|30324.95
15:54:15|30324.96
15:54:16|30324.95
15:54:17|30324.96
15:54:18|30324.96
15:54:19|30324.95
15:54:20|30324.95
15:54:21|30323.48
15:54:23|30323.47
15:54:24|30317.03
15:54:25|30317.03
15:54:26|30317.03
15:54:27|30304.18
15:54:28|30300.
15:54:30|30298.94
15:54:31|30298.94
15:54:32|30298.93
15:54:33|30298.93
15:54:34|30295.37
15:54:35|30295.37
15:54:37|30290.66
15:54:38|30291.55
15:54:38|30288.32
15:54:40|30287.74
15:54:41|30288.33
15:54:41|30288.32
15:54:43|30288.42
15:54:44|30286.15
15:54:44|30281.18
15:54:46|30281.75
15:54:47|30268.31
15:54:48|30271.12
15:54:49|30269.47
15:54:50|30259.53
15:54:51|30257.02
15:54:52|30256.18
15:54:53|30254.47
15:54:54|30254.47
15:54:55|30254.46
15:54:56|30244.69
15:54:57|30246.88
15:54:58|30246.88
15:54:59|30249.53
15:55:00|30252.14
15:55:01|30252.14
15:55:02|30252.14
15:55:03|30260.39
15:55:04|30261.17
15:55:05|30265.9
15:55:06|30265.91
15:55:07|30265.91
15:55:08|30265.91
15:55:09|30265.95
15:55:10|30279.69
15:55:11|30279.7
15:55:12|30275.4
15:55:13|30275.48
15:55:14|30280.71
15:55:15|30283.21
15:55:16|30289.75
15:55:17|30289.75
15:55:18|30289.76
15:55:19|30289.76
15:55:20|30289.76
15:55:21|30289.76
15:55:22|30281.05
15:55:23|30281.05
15:55:24|30281.04
15:55:25|30270.52
15:55:26|30270.52
15:55:27|30264.64
15:55:28|30264.63
15:55:29|30264.63
15:55:31|30264.63
15:55:32|30264.63
15:55:34|30264.63
15:55:35|30269.22
15:55:35|30269.55
15:55:37|30269.54
15:55:38|30269.55
15:55:39|30275.6
15:55:39|30272.2
15:55:41|30269.59
15:55:41|30263.11
15:55:42|30263.11
15:55:44|30263.11
15:55:44|30263.11
15:55:46|30263.12
15:55:47|30263.12
15:55:47|30266.1
15:55:49|30266.11
15:55:50|30269.59
15:55:51|30269.6
15:55:52|30269.61
15:55:53|30269.62
15:55:54|30271.71
15:55:55|30271.71
15:55:56|30271.72
15:55:57|30271.71
15:55:58|30271.72
15:55:59|30271.72
15:56:00|30271.72
15:56:01|30271.71
15:56:02|30271.71
15:56:03|30271.72
15:56:04|30271.72
15:56:05|30271.72
15:56:06|30273.
15:56:07|30273.
15:56:08|30273.
15:56:09|30266.02
15:56:10|30261.45
15:56:11|30261.45
15:56:12|30261.44
15:56:13|30266.01
15:56:14|30265.84
15:56:15|30265.84
15:56:16|30265.84
15:56:17|30265.84
15:56:18|30265.84
15:56:19|30265.83
15:56:20|30265.84
15:56:21|30265.84
15:56:22|30265.84
15:56:23|30265.84
15:56:24|30265.84
15:56:25|30265.83
15:56:26|30265.84
15:56:27|30265.84
15:56:28|30265.84
15:56:29|30265.84
15:56:31|30264.47
15:56:32|30261.46
15:56:34|30258.73
15:56:35|30259.4
15:56:36|30259.41
15:56:37|30259.41
15:56:39|30258.96
15:56:40|30258.95
15:56:41|30258.96
15:56:42|30258.95
15:56:42|30256.89
15:56:43|30256.89
15:56:44|30256.88
15:56:45|30256.89
15:56:46|30256.89
15:56:48|30256.89
15:56:49|30256.88
15:56:50|30255.69
15:56:51|30255.67
15:56:51|30255.68
15:56:52|30255.67
15:56:54|30251.91
15:56:54|30248.58
15:56:56|30248.58
15:56:56|30248.58
15:56:58|30248.58
15:56:59|30247.91
15:57:00|30245.21
15:57:01|30240.6
15:57:02|30240.51
15:57:02|30240.51
15:57:03|30231.51
15:57:05|30228.43
15:57:06|30232.73
15:57:07|30232.73
15:57:07|30227.86
15:57:08|30226.28
15:57:09|30226.28
15:57:10|30226.29
15:57:11|30226.28
15:57:12|30226.27
15:57:13|30226.27
15:57:14|30226.27
15:57:16|30224.6
15:57:16|30223.1
15:57:18|30213.64
15:57:18|30224.85
15:57:19|30224.98
15:57:21|30224.98
15:57:21|30224.99
15:57:22|30220.02
15:57:23|30220.03
15:57:24|30211.74
15:57:25|30205.01
15:57:26|30211.43
15:57:27|30216.63
15:57:28|30220.55
15:57:29|30219.71
15:57:30|30219.71
15:57:32|30205.57
15:57:34|30204.34
15:57:35|30204.34
15:57:36|30193.94
15:57:37|30192.54
15:57:38|30190.39
15:57:39|30182.43
15:57:40|30188.45
15:57:41|30194.03
15:57:42|30194.03
15:57:43|30194.04
15:57:44|30194.04
15:57:45|30194.04
15:57:46|30194.04
15:57:47|30196.42
15:57:48|30196.41
15:57:49|30196.42
15:57:50|30188.92
15:57:51|30193.66
15:57:52|30197.27
15:57:53|30199.99
15:57:54|30187.31
15:57:55|30187.3
15:57:56|30191.35
15:57:57|30191.36
15:57:58|30191.34
15:57:59|30188.02
15:58:00|30188.01
15:58:01|30180.37
15:58:02|30180.4
15:58:03|30180.39
15:58:04|30180.4
15:58:05|30180.4
15:58:06|30190.95
15:58:07|30192.82
15:58:08|30196.45
15:58:09|30199.99
15:58:10|30201.39
15:58:11|30205.57
15:58:12|30211.77
15:58:13|30211.78
15:58:14|30213.18
15:58:15|30211.81
15:58:16|30211.81
15:58:17|30211.81
15:58:18|30215.08
15:58:19|30215.09
15:58:20|30213.74
15:58:21|30206.6
15:58:22|30200.57
15:58:23|30200.57
15:58:24|30200.57
15:58:25|30205.16
15:58:27|30213.62
15:58:27|30213.63
15:58:28|30213.62
15:58:29|30213.63
15:58:30|30213.62
15:58:32|30213.63
15:58:33|30210.35
15:58:35|30207.34
15:58:36|30207.34
15:58:37|30207.45
15:58:38|30213.08
15:58:39|30213.09
15:58:40|30213.09
15:58:41|30213.12
15:58:42|30213.12
15:58:44|30213.63
15:58:44|30215.26
15:58:46|30215.26
15:58:47|30215.26
15:58:48|30211.22
15:58:49|30213.57
15:58:50|30213.57
15:58:50|30213.57
15:58:52|30213.58
15:58:53|30213.58
15:58:54|30206.35
15:58:54|30206.33
15:58:56|30206.3
15:58:57|30206.3
15:58:58|30206.31
15:59:00|30206.31
15:59:00|30206.31
15:59:01|30212.46
15:59:02|30212.45
15:59:04|30213.55
15:59:05|30213.55
15:59:05|30213.56
15:59:07|30213.55
15:59:07|30213.57
15:59:08|30209.7
15:59:10|30207.38
15:59:10|30207.38
15:59:11|30207.38
15:59:13|30207.38
15:59:14|30207.38
15:59:15|30207.29
15:59:16|30207.29
15:59:16|30207.3
15:59:17|30207.29
15:59:19|30207.29
15:59:20|30207.3
15:59:20|30207.29
15:59:21|30207.3
15:59:23|30209.49
15:59:23|30209.49
15:59:25|30209.49
15:59:25|30210.04
15:59:26|30222.09
15:59:27|30223.54
15:59:28|30227.72
15:59:30|30227.72
15:59:31|30220.37
15:59:32|30220.38
15:59:33|30217.6
15:59:35|30217.6
15:59:35|30217.59
15:59:37|30213.61
15:59:38|30213.61
15:59:39|30213.61
15:59:40|30213.61
15:59:42|30213.6
15:59:43|30213.61
15:59:43|30213.6
15:59:45|30213.6
15:59:46|30213.61
15:59:47|30213.61
15:59:48|30213.61
15:59:49|30211.06
15:59:50|30207.38
15:59:51|30207.2
15:59:52|30206.21
15:59:53|30206.21
15:59:54|30206.21
15:59:55|30206.2
15:59:56|30206.21
15:59:57|30208.64
15:59:58|30208.64
15:59:59|30208.64
16:00:00|30209.56
16:00:01|30216.15
16:00:02|30216.14
16:00:03|30216.15
16:00:04|30219.84
16:00:05|30229.7
16:00:06|30229.7
16:00:07|30226.93
16:00:08|30226.92
16:00:09|30233.37
16:00:10|30227.91
16:00:11|30234.56
16:00:12|30234.56
16:00:14|30234.56
16:00:15|30239.64
16:00:15|30239.58
16:00:17|30234.08
16:00:17|30223.59
16:00:18|30222.4
16:00:19|30219.84
16:00:20|30219.84
16:00:21|30219.85
16:00:22|30219.85
16:00:23|30219.85
16:00:24|30228.38
16:00:25|30225.23
16:00:26|30225.23
16:00:27|30225.23
16:00:29|30226.01
16:00:29|30227.93
16:00:30|30231.23
16:00:31|30231.22
16:00:32|30227.99
16:00:33|30227.99
16:00:35|30232.74
16:00:37|30239.57
16:00:37|30239.56
16:00:39|30239.56
16:00:40|30239.57
16:00:40|30239.57
16:00:42|30239.57
16:00:42|30239.56
16:00:44|30227.56
16:00:45|30226.68
16:00:46|30226.68
16:00:47|30226.68
16:00:48|30226.68
16:00:49|30226.68
16:00:50|30226.68
16:00:51|30226.68
16:00:52|30226.67
16:00:53|30226.67
16:00:54|30226.67
16:00:55|30231.45
16:00:56|30233.65
16:00:57|30233.66
16:00:59|30231.5
16:01:00|30228.1
16:01:00|30228.09
16:01:01|30222.79
16:01:02|30220.89
16:01:04|30220.02
16:01:05|30219.12
16:01:06|30219.12
16:01:07|30219.11
16:01:07|30219.11
16:01:09|30219.09
16:01:09|30215.6
16:01:10|30215.55
16:01:11|30213.38
16:01:12|30213.38
16:01:14|30210.96
16:01:15|30210.77
16:01:15|30210.76
16:01:16|30210.76
16:01:17|30205.77
16:01:18|30205.77
16:01:20|30200.
16:01:20|30200.01
16:01:21|30203.1
16:01:23|30200.71
16:01:24|30200.71
16:01:24|30200.71
16:01:26|30200.72
16:01:26|30200.72
16:01:27|30200.71
16:01:28|30200.72
16:01:29|30200.71
16:01:30|30200.71
16:01:32|30200.72
16:01:33|30200.72
16:01:34|30205.66
16:01:35|30214.91
16:01:37|30215.6
16:01:38|30215.61
16:01:40|30215.61
16:01:41|30207.33
16:01:41|30207.33
16:01:42|30204.01
16:01:44|30204.02
16:01:45|30204.02
16:01:47|30203.96
16:01:47|30203.48
16:01:48|30203.48
16:01:49|30184.72
16:01:50|30189.63
16:01:51|30189.64
16:01:52|30189.64
16:01:53|30189.63
16:01:54|30189.64
16:01:56|30189.64
16:01:57|30189.64
16:01:57|30189.61
16:01:59|30189.61
16:01:59|30189.61
16:02:01|30189.6
16:02:01|30191.02
16:02:02|30191.01
16:02:03|30192.76
16:02:04|30194.82
16:02:05|30198.34
16:02:07|30204.32
16:02:07|30198.37
16:02:09|30198.37
16:02:09|30202.38
16:02:10|30202.38
16:02:12|30201.
16:02:13|30201.
16:02:13|30201.
16:02:14|30201.
16:02:15|30201.01
16:02:17|30205.34
16:02:18|30215.59
16:02:19|30218.25
16:02:20|30216.3
16:02:20|30209.54
16:02:22|30207.69
16:02:22|30207.62
16:02:23|30213.85
16:02:24|30214.96
16:02:25|30215.91
16:02:26|30223.49
16:02:28|30212.16
16:02:29|30210.31
16:02:29|30210.31
16:02:30|30210.02
16:02:31|30210.03
16:02:32|30210.03
16:02:33|30210.03
16:02:34|30210.02
16:02:35|30217.85
16:02:37|30220.83
16:02:39|30218.05
16:02:39|30216.15
16:02:41|30217.28
16:02:42|30222.59
16:02:44|30222.59
16:02:45|30222.6
16:02:46|30221.35
16:02:47|30220.21
16:02:47|30220.21
16:02:49|30220.22
16:02:50|30220.21
16:02:51|30220.22
16:02:52|30220.22
16:02:53|30221.44
16:02:55|30222.13
16:02:55|30222.14
16:02:57|30222.18
16:02:57|30224.9
16:02:59|30224.9
16:03:00|30214.37
16:03:01|30214.41
16:03:02|30219.23
16:03:03|30210.78
16:03:04|30210.78
16:03:05|30210.78
16:03:06|30212.89
16:03:07|30214.37
16:03:08|30217.41
16:03:09|30221.39
16:03:10|30221.4
16:03:11|30221.4
16:03:12|30224.35
16:03:13|30224.34
16:03:14|30224.44
16:03:15|30230.58
16:03:16|30233.
16:03:17|30237.21
16:03:18|30237.31
16:03:19|30241.03
16:03:20|30241.03
16:03:21|30241.02
16:03:22|30241.03
16:03:23|30241.03
16:03:24|30243.33
16:03:25|30243.33
16:03:26|30243.33
16:03:27|30245.03
16:03:28|30245.04
16:03:29|30245.03
16:03:30|30245.04
16:03:31|30245.04
16:03:32|30245.03
16:03:33|30245.04
16:03:34|30246.45
16:03:35|30246.46
16:03:36|30246.46
16:03:37|30246.46
16:03:39|30253.59
16:03:40|30259.49
16:03:42|30260.07
16:03:43|30260.07
16:03:44|30260.07
16:03:45|30266.44
16:03:46|30266.45
16:03:47|30268.32
16:03:48|30271.94
16:03:49|30274.2
16:03:50|30274.2
16:03:51|30276.23
16:03:52|30276.24
16:03:53|30276.89
16:03:54|30283.33
16:03:55|30285.61
16:03:56|30285.66
16:03:57|30285.72
16:03:58|30285.66
16:03:59|30280.59
16:04:00|30280.58
16:04:01|30286.86
16:04:02|30285.36
16:04:03|30293.3
16:04:04|30293.29
16:04:05|30293.3
16:04:06|30298.3
16:04:07|30299.99
16:04:08|30299.99
16:04:09|30299.99
16:04:10|30296.73
16:04:11|30296.73
16:04:12|30296.73
16:04:13|30296.73
16:04:14|30296.73
16:04:15|30296.73
16:04:16|30288.6
16:04:17|30291.75
16:04:18|30291.75
16:04:19|30295.34
16:04:20|30295.62
16:04:21|30298.23
16:04:22|30298.22
16:04:23|30299.5
16:04:24|30299.5
16:04:25|30299.51
16:04:26|30299.7
16:04:27|30299.51
16:04:28|30295.64
16:04:29|30295.64
16:04:30|30295.64
16:04:31|30295.64
16:04:32|30295.65
16:04:33|30295.66
16:04:34|30295.66
16:04:35|30295.66
16:04:36|30295.65
16:04:37|30295.66
16:04:38|30295.65
16:04:40|30295.66
16:04:41|30295.66
16:04:43|30295.66
16:04:44|30295.66
16:04:45|30295.65
16:04:46|30295.65
16:04:47|30295.65
16:04:48|30295.66
16:04:49|30295.65
16:04:50|30295.65
16:04:51|30295.66
16:04:52|30299.99
16:04:53|30300.
16:04:54|30299.99
16:04:55|30300.
16:04:56|30300.
16:04:57|30300.
16:04:58|30300.
16:04:59|30301.
16:05:01|30295.85
16:05:02|30292.82
16:05:03|30290.35
16:05:04|30290.35
16:05:05|30290.35
16:05:06|30290.35
16:05:07|30291.64
16:05:08|30295.37
16:05:09|30295.4
16:05:10|30295.98
16:05:11|30296.45
16:05:12|30296.49
16:05:12|30296.49
16:05:14|30296.49
16:05:15|30296.49
16:05:16|30290.62
16:05:17|30290.36
16:05:17|30284.38
16:05:19|30281.34
16:05:20|30281.34
16:05:21|30281.34
16:05:22|30277.7
16:05:23|30275.
16:05:23|30275.
16:05:25|30282.08
16:05:25|30282.08
16:05:27|30282.08
16:05:28|30282.09
16:05:29|30282.09
16:05:30|30282.08
16:05:31|30282.08
16:05:31|30282.08
16:05:33|30282.08
16:05:34|30272.96
16:05:35|30272.44
16:05:36|30274.5
16:05:36|30276.92
16:05:37|30276.93
16:05:39|30276.93
16:05:40|30276.92
16:05:42|30276.93
16:05:43|30276.93
16:05:44|30276.89
16:05:45|30276.9
16:05:47|30276.9
16:05:48|30276.9
16:05:49|30276.89
16:05:50|30276.9
16:05:51|30276.9
16:05:51|30274.42
16:05:53|30274.42
16:05:54|30274.41
16:05:55|30274.41
16:05:56|30274.41
16:05:56|30274.42
16:05:58|30274.42
16:05:59|30280.
16:05:59|30279.99
16:06:00|30288.73
16:06:02|30288.72
16:06:03|30288.73
16:06:03|30288.78
16:06:05|30288.78
16:06:06|30288.78
16:06:07|30288.78
16:06:08|30290.61
16:06:09|30288.95
16:06:10|30288.96
16:06:11|30287.15
16:06:12|30275.67
16:06:13|30274.72
16:06:14|30279.03
16:06:15|30279.04
16:06:16|30279.03
16:06:17|30279.04
16:06:18|30281.79
16:06:19|30283.8
16:06:20|30281.81
16:06:21|30277.88
16:06:22|30277.81
16:06:23|30276.97
16:06:24|30276.97
16:06:25|30276.96
16:06:26|30281.67
16:06:27|30281.66
16:06:28|30281.67
16:06:29|30281.67
16:06:30|30275.14
16:06:31|30270.7
16:06:32|30270.7
16:06:33|30269.25
16:06:34|30269.25
16:06:35|30269.25
16:06:36|30269.24
16:06:37|30269.25
16:06:38|30269.24
16:06:39|30269.25
16:06:40|30269.25
16:06:42|30269.25
16:06:43|30269.25
16:06:45|30259.07
16:06:46|30259.06
16:06:46|30254.48
16:06:48|30254.48
16:06:49|30256.36
16:06:51|30257.49
16:06:52|30257.48
16:06:52|30260.01
16:06:53|30260.17
16:06:55|30261.65
16:06:56|30261.64
16:06:57|30261.65
16:06:58|30261.65
16:06:59|30261.65
16:07:00|30261.65
16:07:01|30261.64
16:07:02|30261.65
16:07:03|30261.64
16:07:04|30254.49
16:07:05|30254.48
16:07:06|30254.48
16:07:07|30252.2
16:07:08|30252.2
16:07:10|30252.2
16:07:11|30252.21
16:07:12|30246.75
16:07:13|30245.46
16:07:13|30242.7
16:07:15|30249.86
16:07:15|30249.99
16:07:16|30249.98
16:07:18|30242.07
16:07:19|30242.07
16:07:20|30242.07
16:07:21|30242.08
16:07:23|30242.07
16:07:24|30242.07
16:07:25|30242.07
16:07:26|30242.08
16:07:27|30242.1
16:07:28|30249.94
16:07:29|30251.38
16:07:30|30251.38
16:07:31|30255.58
16:07:32|30255.59
16:07:33|30261.42
16:07:34|30262.5
16:07:35|30262.5
16:07:36|30263.84
16:07:37|30263.86
16:07:38|30263.85
16:07:39|30263.85
16:07:40|30263.84
16:07:41|30262.51
16:07:43|30262.52
16:07:44|30260.53
16:07:45|30260.54
16:07:46|30260.54
16:07:47|30260.53
16:07:48|30267.46
16:07:49|30269.23
16:07:50|30270.
16:07:51|30270.75
16:07:52|30270.74
16:07:53|30270.74
16:07:54|30270.74
16:07:55|30270.74
16:07:56|30270.75
16:07:57|30270.75
16:07:59|30270.75
16:08:00|30270.74
16:08:01|30270.75
16:08:02|30270.75
16:08:03|30270.75
16:08:04|30270.74
16:08:05|30267.41
16:08:06|30259.39
16:08:07|30259.21
16:08:08|30259.07
16:08:09|30263.56
16:08:10|30259.39
16:08:11|30259.08
16:08:12|30259.07
16:08:13|30248.14
16:08:14|30248.14
16:08:15|30246.04
16:08:16|30246.03
16:08:17|30246.04
16:08:18|30246.04
16:08:19|30246.03
16:08:20|30246.03
16:08:21|30246.04
16:08:22|30246.03
16:08:23|30249.85
16:08:24|30249.86
16:08:26|30249.85
16:08:27|30249.86
16:08:27|30249.85
16:08:28|30249.86
16:08:29|30254.7
16:08:30|30255.55
16:08:31|30255.57
16:08:33|30258.81
16:08:33|30255.58
16:08:34|30255.58
16:08:36|30255.59
16:08:37|30255.59
16:08:37|30255.58
16:08:38|30255.59
16:08:39|30255.58
16:08:40|30255.59
16:08:42|30260.53
16:08:43|30260.88
16:08:45|30260.54
16:08:46|30260.55
16:08:46|30261.9
16:08:48|30267.2
16:08:49|30270.74
16:08:51|30270.74
16:08:51|30270.48
16:08:53|30269.2
16:08:54|30269.2
16:08:55|30269.2
16:08:56|30269.21
16:08:56|30269.2
16:08:58|30269.21
16:08:59|30269.21
16:08:59|30271.7
16:09:00|30271.7
16:09:02|30269.
16:09:03|30261.01
16:09:04|30261.02
16:09:05|30261.01
16:09:05|30261.02
16:09:07|30261.02
16:09:07|30263.87
16:09:08|30263.87
16:09:09|30263.87
16:09:11|30263.86
16:09:11|30263.87
16:09:12|30263.86
16:09:13|30263.86
16:09:15|30263.86
16:09:15|30263.87
16:09:16|30263.87
16:09:17|30268.59
16:09:18|30268.58
16:09:19|30268.58
16:09:21|30268.58
16:09:21|30268.59
16:09:23|30268.58
16:09:23|30268.6
16:09:24|30269.
16:09:25|30273.95
16:09:26|30275.13
16:09:27|30275.14
16:09:28|30268.98
16:09:29|30259.67
16:09:30|30259.67
16:09:31|30259.67
16:09:32|30259.68
16:09:34|30259.68
16:09:34|30259.67
16:09:35|30252.72
16:09:37|30252.72
16:09:37|30252.72
16:09:39|30252.72
16:09:39|30252.73
16:09:41|30252.72
16:09:42|30258.1
16:09:42|30258.1
16:09:44|30258.2
16:09:45|30259.68
16:09:47|30264.16
16:09:48|30264.16
16:09:49|30264.15
16:09:51|30264.15
16:09:52|30264.13
16:09:53|30262.65
16:09:54|30262.65
16:09:54|30262.64
16:09:56|30262.65
16:09:57|30264.12
16:09:57|30264.12
16:09:59|30268.15
16:10:00|30268.15
16:10:01|30268.16
16:10:02|30264.72
16:10:03|30264.73
16:10:04|30264.73
16:10:05|30264.73
16:10:06|30264.73
16:10:07|30264.73
16:10:08|30262.71
16:10:09|30256.82
16:10:10|30256.81
16:10:11|30264.01
16:10:12|30264.72
16:10:13|30266.28
16:10:14|30266.27
16:10:15|30266.28
16:10:16|30266.28
16:10:17|30266.28
16:10:18|30268.14
16:10:19|30268.14
16:10:20|30269.81
16:10:21|30269.82
16:10:22|30269.81
16:10:23|30269.81
16:10:24|30269.82
16:10:25|30269.82
16:10:26|30268.14
16:10:27|30268.15
16:10:28|30268.15
16:10:29|30269.99
16:10:30|30269.99
16:10:31|30269.99
16:10:32|30269.98
16:10:33|30269.99
16:10:35|30269.99
16:10:35|30269.98
16:10:36|30269.99
16:10:38|30269.99
16:10:38|30269.99
16:10:39|30269.99
16:10:41|30269.99
16:10:42|30269.99
16:10:42|30269.98
16:10:44|30269.99
16:10:45|30270.
16:10:46|30271.49
16:10:48|30271.49
16:10:49|30271.48
16:10:49|30273.61
16:10:51|30275.
16:10:52|30275.14
16:10:53|30276.96
16:10:54|30276.97
16:10:54|30276.97
16:10:56|30276.97
16:10:57|30277.2
16:10:57|30277.65
16:10:59|30281.69
16:11:00|30283.72
16:11:01|30287.16
16:11:02|30287.21
16:11:03|30294.03
16:11:04|30294.03
16:11:05|30294.07
16:11:06|30294.96
16:11:07|30295.33
16:11:08|30296.85
16:11:09|30296.84
16:11:10|30295.33
16:11:11|30295.34
16:11:12|30285.08
16:11:13|30282.06
16:11:14|30282.05
16:11:15|30276.35
16:11:16|30281.94
16:11:17|30281.94
16:11:18|30281.94
16:11:19|30281.94
16:11:20|30281.94
16:11:21|30281.94
16:11:22|30281.94
16:11:23|30281.93
16:11:24|30280.72
16:11:25|30276.88
16:11:26|30276.88
16:11:27|30277.36
16:11:28|30277.35
16:11:29|30277.36
16:11:30|30277.36
16:11:31|30277.35
16:11:32|30270.07
16:11:33|30268.49
16:11:34|30268.23
16:11:35|30264.02
16:11:36|30262.6
16:11:37|30255.02
16:11:38|30255.02
16:11:39|30255.03
16:11:41|30255.03
16:11:41|30255.03
16:11:42|30255.02
16:11:44|30255.03
16:11:45|30255.02
16:11:46|30255.03
16:11:47|30250.49
16:11:48|30248.44
16:11:50|30252.71
16:11:51|30248.68
16:11:52|30248.68
16:11:53|30248.69
16:11:54|30248.69
16:11:55|30248.68
16:11:56|30247.72
16:11:57|30247.73
16:11:59|30257.78
16:12:00|30257.78
16:12:00|30260.01
16:12:01|30264.04
16:12:03|30267.99
16:12:04|30267.99
16:12:04|30272.19
16:12:06|30272.18
16:12:07|30272.19
16:12:08|30272.18
16:12:09|30270.66
16:12:10|30270.66
16:12:10|30268.04
16:12:12|30268.04
16:12:13|30268.03
16:12:14|30268.04
16:12:15|30272.19
16:12:16|30272.18
16:12:16|30272.19
16:12:18|30272.19
16:12:19|30272.19
16:12:19|30272.19
16:12:21|30272.19
16:12:21|30276.92
16:12:22|30280.26
16:12:23|30281.92
16:12:24|30281.93
16:12:26|30281.93
16:12:26|30281.93
16:12:27|30281.94
16:12:29|30288.58
16:12:29|30288.58
16:12:30|30288.57
16:12:31|30288.58
16:12:32|30288.58
16:12:33|30288.57
16:12:34|30288.57
16:12:35|30288.57
16:12:36|30288.57
16:12:37|30288.58
16:12:38|30288.57
16:12:40|30288.58
16:12:40|30288.58
16:12:41|30288.57
16:12:42|30288.58
16:12:43|30288.58
16:12:44|30284.5
16:12:45|30284.5
16:12:47|30284.51
16:12:48|30284.51
16:12:49|30288.47
16:12:50|30288.46
16:12:52|30288.47
16:12:53|30288.47
16:12:54|30288.47
16:12:54|30288.46
16:12:55|30288.36
16:12:57|30287.99
16:12:57|30287.99
16:13:00|30282.75
16:13:01|30281.48
16:13:02|30281.48
16:13:03|30281.45
16:13:04|30281.46
16:13:05|30281.46
16:13:06|30281.45
16:13:07|30283.25
16:13:08|30283.24
16:13:09|30283.25
16:13:09|30283.29
16:13:11|30283.63
16:13:11|30289.44
16:13:13|30294.09
16:13:14|30294.1
16:13:15|30294.1
16:13:16|30296.
16:13:18|30297.67
16:13:18|30297.67
16:13:19|30297.67
16:13:20|30300.
16:13:21|30300.
16:13:23|30300.
16:13:24|30300.
16:13:25|30300.
16:13:26|30306.75
16:13:27|30306.77
16:13:28|30309.61
16:13:29|30309.61
16:13:29|30309.6
16:13:31|30309.6
16:13:32|30309.61
16:13:33|30311.39
16:13:34|30311.39
16:13:35|30311.39
16:13:36|30311.4
16:13:37|30311.4
16:13:38|30311.4
16:13:39|30316.63
16:13:40|30320.48
16:13:41|30319.84
16:13:41|30319.84
16:13:44|30319.85
16:13:44|30319.85
16:13:45|30319.85
16:13:47|30320.32
16:13:49|30322.84
16:13:49|30328.51
16:13:50|30328.52
16:13:52|30332.99
16:13:54|30332.99
16:13:55|30333.
16:13:56|30333.83
16:13:57|30333.84
16:13:58|30333.84
16:13:59|30333.84
16:14:00|30333.84
16:14:01|30334.99
16:14:02|30334.99
16:14:03|30328.24
16:14:04|30325.46
16:14:04|30325.46
16:14:06|30325.46
16:14:07|30320.32
16:14:08|30319.23
16:14:09|30319.24
16:14:10|30317.72
16:14:11|30317.71
16:14:12|30317.72
16:14:13|30317.72
16:14:14|30314.01
16:14:15|30314.65
16:14:16|30317.72
16:14:17|30317.72
16:14:18|30317.72
16:14:18|30320.79
16:14:20|30320.79
16:14:21|30334.14
16:14:22|30334.15
16:14:23|30334.14
16:14:23|30334.14
16:14:25|30334.15
16:14:25|30334.15
16:14:27|30334.15
16:14:28|30334.15
16:14:28|30334.15
16:14:30|30334.14
16:14:31|30334.15
16:14:33|30334.14
16:14:33|30334.15
16:14:34|30334.15
16:14:35|30334.15
16:14:36|30334.15
16:14:37|30341.68
16:14:38|30343.8
16:14:39|30345.72
16:14:40|30347.09
16:14:41|30347.1
16:14:42|30347.09
16:14:43|30347.1
16:14:44|30347.1
16:14:45|30347.1
16:14:47|30357.1
16:14:47|30353.12
16:14:50|30353.12
16:14:51|30347.1
16:14:52|30347.11
16:14:54|30347.1
16:14:54|30347.35
16:14:55|30344.78
16:14:57|30344.79
16:14:58|30344.69
16:14:59|30343.21
16:15:00|30343.2
16:15:01|30343.2
16:15:02|30343.2
16:15:03|30348.31
16:15:04|30343.56
16:15:05|30343.28
16:15:06|30344.
16:15:07|30343.99
16:15:08|30343.99
16:15:08|30338.65
16:15:10|30338.65
16:15:10|30338.65
16:15:12|30338.65
16:15:12|30338.64
16:15:14|30338.65
16:15:15|30338.64
16:15:16|30338.65
16:15:16|30338.65
16:15:18|30338.65
16:15:19|30338.64
16:15:20|30337.92
16:15:21|30337.91
16:15:22|30337.92
16:15:23|30337.91
16:15:24|30337.92
16:15:25|30337.91
16:15:25|30337.92
16:15:26|30337.92
16:15:27|30339.84
16:15:29|30341.7
16:15:30|30341.71
16:15:31|30341.6
16:15:32|30341.6
16:15:33|30341.69
16:15:34|30341.7
16:15:35|30341.7
16:15:35|30341.7
16:15:37|30341.7
16:15:38|30341.72
16:15:39|30340.04
16:15:40|30337.95
16:15:41|30337.94
16:15:41|30337.72
16:15:43|30335.8
16:15:43|30327.77
16:15:45|30327.77
16:15:46|30334.1
16:15:46|30334.12
16:15:47|30334.13
16:15:49|30332.37
16:15:51|30327.79
16:15:51|30327.79
16:15:52|30327.79
16:15:53|30327.8
16:15:54|30327.8
16:15:56|30327.8
16:15:57|30327.8
16:15:58|30327.8
16:15:59|30329.97
16:16:00|30331.19
16:16:01|30331.2
16:16:02|30331.21
16:16:03|30331.2
16:16:04|30331.2
16:16:06|30343.29
16:16:06|30344.
16:16:07|30353.11
16:16:08|30353.11
16:16:09|30353.12
16:16:10|30353.12
16:16:11|30353.12
16:16:12|30353.12
16:16:13|30350.49
16:16:14|30350.5
16:16:15|30348.12
16:16:16|30350.9
16:16:17|30350.9
16:16:18|30350.89
16:16:19|30347.53
16:16:20|30341.76
16:16:21|30341.76
16:16:22|30341.76
16:16:23|30341.76
16:16:24|30343.9
16:16:25|30346.03
16:16:26|30357.13
16:16:27|30357.14
16:16:28|30359.99
16:16:29|30360.
16:16:30|30360.
16:16:31|30359.99
16:16:32|30359.99
16:16:33|30357.9
16:16:34|30357.9
16:16:35|30357.89
16:16:36|30363.33
16:16:37|30363.63
16:16:38|30363.68
16:16:39|30365.43
16:16:40|30372.43
16:16:42|30372.43
16:16:42|30378.52
16:16:44|30378.52
16:16:45|30379.99
16:16:45|30382.15
16:16:47|30381.95
16:16:47|30379.07
16:16:48|30382.15
16:16:51|30382.15
16:16:51|30382.16
16:16:52|30380.85
16:16:54|30379.88
16:16:55|30379.6
16:16:57|30369.55
16:16:57|30370.55
16:16:58|30370.55
16:16:59|30372.88
16:17:00|30373.5
16:17:01|30373.5
16:17:02|30373.5
16:17:03|30373.61
16:17:04|30373.61
16:17:05|30373.61
16:17:06|30373.61
16:17:07|30364.2
16:17:08|30364.21
16:17:09|30364.2
16:17:10|30364.21
16:17:11|30364.21
16:17:12|30364.21
16:17:13|30363.65
16:17:14|30357.14
16:17:16|30356.62
16:17:17|30356.62
16:17:17|30358.94
16:17:19|30358.94
16:17:19|30354.33
16:17:20|30357.83
16:17:22|30357.85
16:17:23|30357.85
16:17:24|30357.85
16:17:24|30357.85
16:17:26|30357.84
16:17:27|30356.16
16:17:28|30356.16
16:17:29|30356.16
16:17:30|30356.16
16:17:31|30355.31
16:17:32|30355.24
16:17:33|30360.97
16:17:33|30369.86
16:17:35|30369.87
16:17:36|30369.86
16:17:37|30369.86
16:17:38|30369.86
16:17:39|30369.86
16:17:41|30366.35
16:17:41|30366.34
16:17:42|30366.33
16:17:43|30366.33
16:17:44|30371.
16:17:45|30373.45
16:17:46|30373.45
16:17:47|30373.46
16:17:48|30373.46
16:17:49|30378.53
16:17:51|30378.55
16:17:53|30387.43
16:17:53|30387.43
16:17:54|30397.95
16:17:56|30402.95
16:17:57|30390.01
16:17:58|30390.
16:17:58|30393.63
16:18:00|30393.64
16:18:01|30399.31
16:18:02|30397.92
16:18:03|30397.9
16:18:03|30397.9
16:18:05|30389.57
16:18:06|30389.57
16:18:07|30389.56
16:18:08|30389.56
16:18:09|30377.54
16:18:10|30379.1
16:18:11|30379.65
16:18:12|30380.04
16:18:13|30384.57
16:18:14|30384.58
16:18:16|30384.57
16:18:17|30384.58
16:18:18|30383.58
16:18:19|30379.71
16:18:20|30379.71
16:18:21|30379.71
16:18:22|30374.09
16:18:23|30371.23
16:18:24|30370.98
16:18:25|30370.98
16:18:26|30370.97
16:18:27|30370.97
16:18:28|30369.86
16:18:29|30369.45
16:18:30|30369.45
16:18:31|30361.87
16:18:32|30361.87
16:18:32|30361.87
16:18:33|30361.19
16:18:35|30361.19
16:18:36|30355.76
16:18:38|30355.71
16:18:38|30354.79
16:18:39|30354.71
16:18:40|30353.37
16:18:41|30353.37
16:18:42|30358.99
16:18:43|30358.98
16:18:45|30358.98
16:18:45|30358.99
16:18:47|30356.87
16:18:48|30356.03
16:18:49|30356.02
16:18:50|30356.03
16:18:51|30357.73
16:18:53|30357.74
16:18:54|30357.74
16:18:55|30357.73
16:18:56|30357.73
16:18:58|30357.74
16:18:58|30364.33
16:18:59|30367.31
16:19:00|30367.31
16:19:01|30367.31
16:19:02|30367.31
16:19:03|30367.32
16:19:04|30367.31
16:19:05|30367.31
16:19:06|30367.31
16:19:07|30376.31
16:19:08|30376.42
16:19:09|30376.43
16:19:10|30376.44
16:19:11|30378.39
16:19:12|30378.37
16:19:13|30376.45
16:19:14|30375.5
16:19:15|30375.51
16:19:16|30375.5
16:19:17|30373.73
16:19:18|30365.79
16:19:19|30365.79
16:19:20|30363.64
16:19:21|30362.21
16:19:22|30358.07
16:19:23|30356.34
16:19:24|30347.39
16:19:25|30347.38
16:19:26|30345.44
16:19:27|30345.45
16:19:28|30345.45
16:19:29|30346.97
16:19:30|30346.97
16:19:31|30346.97
16:19:32|30345.44
16:19:33|30341.18
16:19:34|30341.01
16:19:35|30335.72
16:19:36|30331.
16:19:37|30331.01
16:19:38|30331.
16:19:39|30331.01
16:19:40|30331.01
16:19:41|30331.01
16:19:42|30331.
16:19:43|30330.95
16:19:44|30330.95
16:19:45|30329.62
16:19:46|30329.62
16:19:47|30328.29
16:19:48|30324.06
16:19:49|30321.74
16:19:50|30321.74
16:19:51|30321.75
16:19:53|30321.74
16:19:55|30290.48
16:19:56|30291.02
16:19:58|30296.76
16:19:58|30299.97
16:19:59|30299.97
16:20:00|30299.98
16:20:02|30294.
16:20:03|30294.
16:20:04|30287.21
16:20:05|30289.08
16:20:06|30291.48
16:20:07|30291.51
16:20:07|30291.51
16:20:09|30291.47
16:20:10|30284.91
16:20:11|30279.71
16:20:12|30293.65
16:20:13|30295.79
16:20:14|30300.
16:20:15|30299.99
16:20:16|30307.78
16:20:17|30313.64
16:20:18|30316.36
16:20:19|30319.99
16:20:20|30317.27
16:20:22|30319.5
16:20:22|30319.5
16:20:23|30319.5
16:20:24|30316.16
16:20:25|30318.24
16:20:26|30318.24
16:20:27|30318.25
16:20:28|30326.14
16:20:29|30326.49
16:20:30|30327.27
16:20:31|30327.28
16:20:32|30318.25
16:20:33|30318.25
16:20:34|30318.24
16:20:35|30318.24
16:20:36|30318.26
16:20:37|30318.27
16:20:39|30318.26
16:20:40|30318.27
16:20:41|30324.21
16:20:42|30324.21
16:20:43|30321.72
16:20:44|30321.72
16:20:45|30321.72
16:20:46|30321.72
16:20:47|30321.71
16:20:48|30321.72
16:20:48|30321.71
16:20:50|30321.71
16:20:51|30321.72
16:20:52|30321.71
16:20:53|30321.72
16:20:55|30320.01
16:20:56|30320.
16:20:57|30320.
16:20:58|30320.
16:21:00|30307.16
16:21:00|30309.81
16:21:01|30309.81
16:21:02|30309.81
16:21:03|30302.39
16:21:04|30307.49
16:21:05|30310.85
16:21:06|30310.84
16:21:07|30307.56
16:21:08|30307.55
16:21:09|30307.56
16:21:10|30307.55
16:21:11|30307.5
16:21:12|30307.5
16:21:13|30307.55
16:21:14|30313.48
16:21:15|30313.49
16:21:16|30313.48
16:21:17|30316.77
16:21:18|30316.77
16:21:19|30316.77
16:21:20|30316.78
16:21:21|30316.77
16:21:22|30305.37
16:21:23|30300.21
16:21:24|30300.21
16:21:25|30302.84
16:21:27|30307.02
16:21:28|30307.01
16:21:29|30307.02
16:21:30|30307.02
16:21:31|30304.72
16:21:32|30304.71
16:21:32|30304.72
16:21:34|30304.72
16:21:35|30306.88
16:21:36|30308.55
16:21:37|30308.54
16:21:37|30306.41
16:21:39|30303.19
16:21:40|30303.19
16:21:41|30303.19
16:21:42|30303.19
16:21:43|30303.19
16:21:44|30303.19
16:21:44|30303.19
16:21:46|30301.09
16:21:47|30301.09
16:21:47|30301.09
16:21:49|30301.09
16:21:50|30301.09
16:21:51|30303.2
16:21:51|30306.4
16:21:53|30306.39
16:21:54|30306.4
16:21:56|30306.39
16:21:56|30306.39
16:21:57|30306.4
16:21:59|30302.35
16:22:00|30297.95
16:22:01|30290.23
16:22:02|30286.34
16:22:02|30290.08
16:22:04|30290.08
16:22:05|30290.08
16:22:06|30290.08
16:22:07|30290.08
16:22:09|30290.09
16:22:09|30290.09
16:22:10|30290.09
16:22:11|30288.95
16:22:12|30288.95
16:22:13|30286.61
16:22:14|30284.66
16:22:15|30284.66
16:22:16|30282.24
16:22:17|30282.25
16:22:18|30282.25
16:22:19|30280.15
16:22:20|30275.85
16:22:21|30275.85
16:22:23|30275.85
16:22:23|30275.84
16:22:25|30275.85
16:22:26|30275.84
16:22:26|30275.85
16:22:28|30275.85
16:22:29|30275.85
16:22:30|30275.85
16:22:31|30275.85
16:22:32|30282.25
16:22:33|30284.19
16:22:34|30284.19
16:22:35|30284.19
16:22:37|30284.19
16:22:37|30284.19
16:22:39|30275.8
16:22:39|30275.8
16:22:40|30275.8
16:22:41|30275.8
16:22:42|30275.8
16:22:43|30275.8
16:22:44|30275.8
16:22:45|30275.8
16:22:46|30275.8
16:22:47|30275.8
16:22:48|30275.8
16:22:49|30275.8
16:22:50|30281.38
16:22:51|30279.2
16:22:52|30279.2
16:22:53|30279.2
16:22:54|30279.61
16:22:56|30279.62
16:22:58|30282.13
16:22:59|30282.13
16:23:00|30282.14
16:23:01|30282.14
16:23:02|30282.14
16:23:04|30279.65
16:23:05|30276.7
16:23:05|30275.8
16:23:06|30275.8
16:23:07|30275.8
16:23:09|30275.8
16:23:10|30274.55
16:23:12|30274.56
16:23:13|30274.56
16:23:13|30274.56
16:23:14|30274.56
16:23:15|30274.56
16:23:16|30274.55
16:23:18|30282.15
16:23:18|30287.91
16:23:19|30283.6
16:23:21|30283.59
16:23:22|30283.59
16:23:22|30283.6
16:23:23|30283.45
16:23:24|30277.99
16:23:26|30277.99
16:23:26|30278.
16:23:27|30278.
16:23:28|30279.91
16:23:30|30281.11
16:23:31|30275.15
16:23:31|30275.15
16:23:33|30267.77
16:23:33|30260.41
16:23:34|30260.32
16:23:35|30260.32
16:23:36|30260.31
16:23:37|30264.86
16:23:38|30264.86
16:23:39|30266.95
16:23:41|30266.94
16:23:41|30264.84
16:23:42|30264.68
16:23:43|30264.68
16:23:45|30264.69
16:23:46|30264.69
16:23:46|30263.35
16:23:47|30264.69
16:23:48|30266.3
16:23:50|30266.35
16:23:51|30270.
16:23:51|30270.
16:23:52|30269.99
16:23:53|30269.99
16:23:55|30269.99
16:23:56|30269.99
16:23:57|30269.99
16:23:58|30269.99
16:23:59|30269.99
16:24:00|30269.99
16:24:01|30260.97
16:24:02|30258.27
16:24:04|30258.27
16:24:04|30258.26
16:24:05|30258.27
16:24:07|30265.26
16:24:08|30268.9
16:24:09|30260.89
16:24:10|30260.88
16:24:11|30260.88
16:24:12|30260.88
16:24:13|30260.89
16:24:14|30260.88
16:24:15|30261.03
16:24:16|30261.03
16:24:17|30261.03
16:24:18|30258.28
16:24:19|30258.28
16:24:20|30258.26
16:24:21|30249.5
16:24:22|30249.17
16:24:23|30248.23
16:24:24|30248.24
16:24:25|30248.23
16:24:26|30248.23
16:24:27|30242.96
16:24:28|30242.97
16:24:29|30242.97
16:24:30|30242.97
16:24:31|30249.99
16:24:32|30253.
16:24:33|30255.37
16:24:34|30256.85
16:24:35|30263.86
16:24:36|30263.87
16:24:37|30265.11
16:24:38|30265.12
16:24:39|30265.11
16:24:41|30259.06
16:24:41|30259.06
16:24:42|30259.05
16:24:43|30258.97
16:24:44|30258.97
16:24:45|30258.98
16:24:46|30253.4
16:24:47|30250.35
16:24:48|30250.35
16:24:49|30250.34
16:24:50|30250.35
16:24:52|30250.35
16:24:52|30252.86
16:24:53|30252.86
16:24:55|30252.86
16:24:55|30252.85
16:24:56|30252.85
16:24:57|30252.86
16:24:59|30257.98
16:25:01|30258.98
16:25:01|30261.9
16:25:03|30250.58
16:25:05|30250.58
16:25:06|30250.58
16:25:07|30250.58
16:25:09|30244.67
16:25:09|30244.68
16:25:10|30244.67
16:25:12|30240.21
16:25:13|30240.21
16:25:14|30240.19
16:25:15|30235.05
16:25:16|30234.94
16:25:17|30234.71
16:25:18|30234.7
16:25:19|30233.84
16:25:20|30233.85
16:25:21|30233.84
16:25:22|30233.85
16:25:23|30233.85
16:25:24|30233.85
16:25:25|30238.65
16:25:26|30238.64
16:25:27|30238.64
16:25:28|30237.13
16:25:29|30239.86
16:25:30|30239.95
16:25:31|30244.06
16:25:32|30244.07
16:25:33|30248.43
16:25:35|30248.42
16:25:35|30248.43
16:25:36|30248.43
16:25:37|30248.43
16:25:39|30248.42
16:25:39|30248.43
16:25:40|30248.43
16:25:41|30248.43
16:25:42|30248.43
16:25:43|30248.42
16:25:44|30248.42
16:25:46|30248.43
16:25:46|30248.43
16:25:47|30248.43
16:25:48|30248.43
16:25:50|30248.42
16:25:50|30248.42
16:25:51|30248.43
16:25:52|30248.42
16:25:53|30241.04
16:25:54|30237.14
16:25:56|30237.13
16:25:56|30237.13
16:25:57|30237.13
16:25:59|30229.93
16:26:00|30229.94
16:26:01|30229.93
16:26:02|30229.93
16:26:03|30229.94
16:26:05|30229.54
16:26:05|30225.87
16:26:06|30221.95
16:26:08|30212.59
16:26:09|30209.53
16:26:10|30209.53
16:26:10|30217.75
16:26:12|30209.54
16:26:12|30207.3
16:26:14|30207.3
16:26:14|30207.3
16:26:16|30201.01
16:26:17|30194.49
16:26:18|30193.75
16:26:20|30198.09
16:26:20|30200.93
16:26:21|30200.93
16:26:22|30199.37
16:26:23|30197.39
16:26:24|30197.38
16:26:25|30191.12
16:26:26|30191.12
16:26:27|30191.12
16:26:29|30192.6
16:26:29|30192.56
16:26:31|30192.56
16:26:31|30192.55
16:26:32|30192.55
16:26:33|30187.39
16:26:34|30187.38
16:26:35|30192.73
16:26:36|30192.74
16:26:37|30192.74
16:26:38|30192.73
16:26:40|30192.74
16:26:40|30192.74
16:26:41|30197.37
16:26:42|30197.37
16:26:43|30198.72
16:26:44|30198.71
16:26:45|30198.71
16:26:47|30198.72
16:26:47|30198.72
16:26:49|30198.72
16:26:49|30198.71
16:26:50|30200.
16:26:51|30199.99
16:26:52|30207.32
16:26:54|30210.23
16:26:54|30214.45
16:26:56|30216.99
16:26:56|30217.03
16:26:58|30217.07
16:26:58|30225.64
16:27:00|30225.64
16:27:02|30222.83
16:27:02|30222.83
16:27:03|30219.71
16:27:04|30217.16
16:27:06|30220.84
16:27:06|30220.85
16:27:08|30220.85
16:27:09|30220.84
16:27:10|30220.85
16:27:11|30221.09
16:27:12|30221.4
16:27:13|30224.11
16:27:14|30224.11
16:27:15|30224.11
16:27:16|30224.11
16:27:17|30224.11
16:27:18|30227.93
16:27:19|30227.93
16:27:20|30223.94
16:27:20|30225.47
16:27:22|30229.93
16:27:23|30229.93
16:27:23|30230.
16:27:25|30230.
16:27:26|30230.19
16:27:27|30230.19
16:27:28|30230.19
16:27:30|30230.19
16:27:31|30230.19
16:27:32|30230.19
16:27:33|30230.19
16:27:34|30230.19
16:27:35|30230.19
16:27:36|30230.19
16:27:37|30230.2
16:27:38|30230.89
16:27:39|30231.7
16:27:40|30232.85
16:27:41|30232.9
16:27:42|30232.91
16:27:43|30232.91
16:27:44|30232.9
16:27:45|30229.71
16:27:46|30229.99
16:27:47|30229.99
16:27:48|30230.
16:27:49|30230.
16:27:50|30229.99
16:27:51|30230.
16:27:52|30229.99
16:27:53|30229.99
16:27:54|30230.
16:27:55|30229.99
16:27:56|30229.99
16:27:57|30229.99
16:27:58|30230.
16:27:59|30230.
16:28:00|30230.
16:28:01|30237.29
16:28:02|30239.57
16:28:04|30241.95
16:28:05|30250.
16:28:06|30250.2
16:28:07|30255.01
16:28:08|30255.03
16:28:09|30255.03
16:28:10|30255.12
16:28:11|30257.43
16:28:12|30257.44
16:28:13|30257.44
16:28:14|30257.44
16:28:15|30257.43
16:28:16|30257.44
16:28:18|30258.94
16:28:18|30264.04
16:28:19|30264.04
16:28:20|30267.47
16:28:21|30267.7
16:28:22|30267.69
16:28:24|30267.7
16:28:25|30267.7
16:28:26|30267.69
16:28:27|30263.8
16:28:28|30263.8
16:28:29|30263.81
16:28:29|30263.81
16:28:31|30263.81
16:28:32|30263.81
16:28:33|30263.81
16:28:34|30263.81
16:28:35|30263.81
16:28:36|30263.81
16:28:37|30263.81
16:28:38|30263.34
16:28:39|30259.8
16:28:40|30259.8
16:28:41|30258.18
16:28:42|30258.18
16:28:43|30255.91
16:28:44|30258.09
16:28:45|30258.22
16:28:46|30258.21
16:28:47|30255.91
16:28:48|30255.92
16:28:49|30255.92
16:28:50|30255.92
16:28:51|30255.92
16:28:52|30255.92
16:28:53|30255.92
16:28:54|30249.7
16:28:55|30245.64
16:28:56|30252.24
16:28:57|30252.24
16:28:58|30255.88
16:28:59|30255.9
16:29:00|30255.91
16:29:01|30255.9
16:29:03|30255.94
16:29:03|30255.94
16:29:04|30256.59
16:29:05|30256.59
16:29:06|30256.6
16:29:07|30256.59
16:29:09|30256.6
16:29:10|30256.59
16:29:10|30255.91
16:29:12|30255.92
16:29:12|30252.02
16:29:13|30252.02
16:29:15|30252.01
16:29:16|30252.02
16:29:17|30252.02
16:29:18|30251.97
16:29:19|30251.96
16:29:20|30255.14
16:29:21|30262.29
16:29:22|30262.3
16:29:23|30262.3
16:29:24|30262.3
16:29:25|30262.3
16:29:26|30262.29
16:29:27|30262.29
16:29:28|30262.3
16:29:29|30262.3
16:29:30|30262.3
16:29:31|30262.3
16:29:32|30262.29
16:29:33|30262.3
16:29:34|30262.29
16:29:35|30262.3
16:29:36|30262.29
16:29:37|30262.3
16:29:38|30262.3
16:29:40|30262.3
16:29:40|30262.29
16:29:41|30263.34
16:29:42|30263.8
16:29:43|30263.79
16:29:44|30263.8
16:29:45|30263.8
16:29:47|30263.8
16:29:47|30263.8
16:29:49|30263.8
16:29:49|30263.8
16:29:50|30263.8
16:29:51|30263.8
16:29:52|30263.8
16:29:54|30263.8
16:29:55|30263.8
16:29:56|30260.89
16:29:57|30260.89
16:29:58|30260.7
16:29:59|30260.69
16:30:00|30260.7
16:30:01|30269.24
16:30:03|30270.34
16:30:04|30265.96
16:30:05|30265.96
16:30:06|30255.08
16:30:07|30255.08
16:30:09|30255.08
16:30:10|30255.08
16:30:11|30250.53
16:30:11|30248.61
16:30:12|30248.6
16:30:14|30248.61
16:30:15|30248.61
16:30:16|30248.6
16:30:16|30248.61
16:30:18|30251.17
16:30:18|30251.18
16:30:20|30253.05
16:30:21|30257.44
16:30:22|30269.06
16:30:22|30269.05
16:30:23|30269.06
16:30:24|30269.06
16:30:25|30269.05
16:30:26|30269.05
16:30:27|30269.06
16:30:28|30269.24
16:30:30|30269.23
16:30:30|30269.28
16:30:31|30269.27
16:30:32|30269.27
16:30:33|30269.29
16:30:34|30269.28
16:30:35|30269.29
16:30:37|30269.29
16:30:37|30269.28
16:30:38|30264.87
16:30:39|30263.34
16:30:40|30260.99
16:30:41|30260.99
16:30:42|30260.99
16:30:44|30260.99
16:30:44|30260.99
16:30:46|30260.99
16:30:46|30260.99
16:30:47|30260.99
16:30:49|30260.99
16:30:49|30260.99
16:30:50|30260.98
16:30:51|30260.99
16:30:52|30266.28
16:30:53|30266.52
16:30:54|30266.52
16:30:55|30266.51
16:30:56|30266.51
16:30:57|30266.52
16:30:58|30266.5
16:30:59|30261.07
16:31:00|30261.07
16:31:01|30253.14
16:31:03|30253.14
16:31:03|30253.15
16:31:05|30253.15
16:31:07|30253.14
16:31:08|30253.14
16:31:08|30251.95
16:31:10|30250.63
16:31:10|30249.98
16:31:11|30245.46
16:31:12|30245.46
16:31:14|30239.01
16:31:15|30237.77
16:31:16|30237.76
16:31:17|30237.76
16:31:18|30236.35
16:31:19|30236.05
16:31:20|30237.77
16:31:21|30244.08
16:31:22|30248.95
16:31:23|30248.95
16:31:24|30248.95
16:31:25|30250.97
16:31:26|30253.53
16:31:27|30253.54
16:31:28|30253.54
16:31:29|30253.54
16:31:30|30253.53
16:31:31|30253.53
16:31:32|30250.89
16:31:33|30249.11
16:31:34|30249.1
16:31:35|30249.1
16:31:36|30249.11
16:31:37|30249.1
16:31:38|30249.11
16:31:39|30249.1
16:31:40|30248.63
16:31:42|30231.72
16:31:43|30233.21
16:31:44|30233.21
16:31:45|30233.21
16:31:45|30238.12
16:31:46|30240.88
16:31:47|30240.87
16:31:48|30234.83
16:31:49|30234.83
16:31:51|30234.82
16:31:51|30234.83
16:31:52|30234.83
16:31:53|30237.04
16:31:54|30237.07
16:31:55|30240.31
16:31:57|30240.99
16:31:58|30241.
16:31:59|30241.
16:31:59|30241.
16:32:00|30241.
16:32:01|30241.06
16:32:02|30248.1
16:32:03|30248.1
16:32:05|30248.19
16:32:07|30252.32
16:32:08|30256.05
16:32:10|30256.06
16:32:11|30256.06
16:32:12|30256.06
16:32:12|30256.15
16:32:14|30256.18
16:32:15|30256.18
16:32:16|30254.73
16:32:16|30253.
16:32:17|30252.12
16:32:18|30252.11
16:32:19|30252.11
16:32:20|30252.12
16:32:21|30252.12
16:32:22|30252.12
16:32:24|30252.12
16:32:25|30252.12
16:32:26|30252.12
16:32:26|30252.12
16:32:27|30252.12
16:32:29|30252.12
16:32:30|30252.12
16:32:31|30252.11
16:32:32|30252.11
16:32:33|30252.11
16:32:34|30252.12
16:32:35|30252.11
16:32:36|30252.12
16:32:37|30252.11
16:32:38|30252.12
16:32:39|30252.12
16:32:40|30252.12
16:32:41|30252.11
16:32:42|30252.11
16:32:43|30252.12
16:32:45|30250.59
16:32:45|30250.6
16:32:46|30250.6
16:32:47|30250.59
16:32:49|30250.6
16:32:50|30250.
16:32:50|30250.
16:32:51|30250.01
16:32:53|30250.01
16:32:53|30250.01
16:32:54|30250.01
16:32:55|30250.01
16:32:56|30250.
16:32:57|30250.01
16:32:58|30250.01
16:32:59|30250.01
16:33:00|30250.01
16:33:01|30250.
16:33:02|30249.98
16:33:03|30260.79
16:33:04|30263.33
16:33:06|30267.27
16:33:07|30269.12
16:33:08|30269.11
16:33:10|30263.85
16:33:11|30263.85
16:33:13|30263.85
16:33:14|30263.85
16:33:15|30263.84
16:33:16|30263.84
16:33:17|30263.85
16:33:18|30263.85
16:33:19|30263.85
16:33:21|30263.84
16:33:21|30268.01
16:33:22|30269.2
16:33:24|30273.37
16:33:24|30275.14
16:33:25|30275.16
16:33:27|30285.62
16:33:27|30285.62
16:33:29|30285.62
16:33:29|30288.3
16:33:31|30288.29
16:33:32|30288.29
16:33:33|30288.3
16:33:34|30288.29
16:33:35|30284.74
16:33:36|30287.78
16:33:37|30295.46
16:33:38|30295.69
16:33:39|30295.7
16:33:40|30295.69
16:33:41|30295.7
16:33:42|30295.7
16:33:43|30295.7
16:33:44|30295.69
16:33:45|30295.7
16:33:46|30295.69
16:33:47|30295.7
16:33:48|30295.7
16:33:49|30295.7
16:33:50|30297.24
16:33:51|30297.24
16:33:52|30297.25
16:33:53|30294.17
16:33:54|30290.46
16:33:55|30288.06
16:33:56|30288.06
16:33:57|30283.45
16:33:58|30283.42
16:33:59|30283.42
16:34:00|30283.41
16:34:01|30288.01
16:34:02|30285.71
16:34:03|30285.71
16:34:04|30285.7
16:34:05|30285.51
16:34:06|30285.52
16:34:08|30285.52
16:34:09|30282.97
16:34:09|30281.98
16:34:10|30281.04
16:34:11|30279.07
16:34:12|30279.07
16:34:14|30277.71
16:34:15|30277.71
16:34:16|30279.06
16:34:16|30279.06
16:34:18|30279.06
16:34:19|30279.06
16:34:19|30279.06
16:34:20|30279.05
16:34:22|30270.79
16:34:22|30270.79
16:34:24|30270.79
16:34:24|30270.78
16:34:26|30270.
16:34:26|30270.
16:34:28|30270.
16:34:29|30270.
16:34:29|30271.07
16:34:31|30271.07
16:34:31|30271.07
16:34:33|30271.07
16:34:33|30271.07
16:34:35|30272.29
16:34:36|30281.11
16:34:37|30281.19
16:34:37|30282.41
16:34:38|30282.43
16:34:40|30282.43
16:34:40|30282.43
16:34:41|30282.43
16:34:42|30282.43
16:34:43|30282.42
16:34:44|30282.42
16:34:45|30277.27
16:34:46|30277.27
16:34:47|30273.44
16:34:49|30273.44
16:34:49|30273.43
16:34:51|30273.43
16:34:51|30273.44
16:34:52|30273.44
16:34:53|30273.43
16:34:54|30273.44
16:34:56|30273.44
16:34:56|30273.43
16:34:58|30273.44
16:34:59|30273.44
16:35:00|30273.44
16:35:01|30273.44
16:35:02|30273.44
16:35:03|30268.68
16:35:04|30268.63
16:35:05|30268.63
16:35:06|30265.69
16:35:07|30265.69
16:35:09|30265.7
16:35:10|30265.14
16:35:12|30265.15
16:35:12|30265.05
16:35:14|30265.14
16:35:15|30265.14
16:35:15|30265.14
16:35:16|30265.15
16:35:18|30265.15
16:35:19|30265.15
16:35:21|30265.15
16:35:21|30265.14
16:35:22|30263.35
16:35:24|30263.35
16:35:25|30263.34
16:35:26|30263.35
16:35:27|30263.29
16:35:28|30263.28
16:35:29|30261.23
16:35:30|30261.24
16:35:31|30261.24
16:35:32|30250.81
16:35:33|30250.8
16:35:34|30250.81
16:35:35|30250.81
16:35:36|30250.81
16:35:37|30250.8
16:35:38|30250.8
16:35:39|30250.8
16:35:40|30252.49
16:35:41|30260.27
16:35:42|30263.34
16:35:43|30263.38
16:35:44|30263.38
16:35:45|30263.38
16:35:46|30263.39
16:35:47|30263.46
16:35:48|30263.7
16:35:50|30264.79
16:35:50|30264.78
16:35:52|30264.79
16:35:53|30264.79
16:35:54|30264.79
16:35:54|30264.79
16:35:56|30264.79
16:35:57|30264.79
16:35:58|30264.79
16:35:59|30264.78
16:36:00|30264.79
16:36:01|30264.79
16:36:02|30264.79
16:36:03|30264.78
16:36:04|30264.79
16:36:05|30264.78
16:36:06|30264.78
16:36:06|30264.79
16:36:08|30264.78
16:36:09|30264.78
16:36:11|30264.79
16:36:12|30264.79
16:36:13|30264.79
16:36:14|30264.79
16:36:15|30264.79
16:36:16|30267.68
16:36:17|30268.68
16:36:18|30268.68
16:36:19|30264.83
16:36:20|30264.82
16:36:21|30264.82
16:36:22|30264.82
16:36:23|30264.82
16:36:24|30264.83
16:36:24|30256.59
16:36:26|30255.67
16:36:27|30255.44
16:36:28|30250.01
16:36:29|30250.01
16:36:30|30250.01
16:36:31|30250.01
16:36:31|30250.01
16:36:33|30246.02
16:36:34|30242.71
16:36:35|30242.71
16:36:36|30242.7
16:36:37|30242.71
16:36:38|30242.71
16:36:39|30242.7
16:36:40|30242.71
16:36:41|30242.71
16:36:42|30242.7
16:36:43|30242.7
16:36:44|30242.69
16:36:45|30242.71
16:36:46|30243.89
16:36:47|30243.9
16:36:48|30243.9
16:36:49|30251.77
16:36:50|30251.77
16:36:51|30251.77
16:36:52|30249.86
16:36:53|30247.24
16:36:54|30249.17
16:36:55|30249.17
16:36:56|30245.25
16:36:57|30245.26
16:36:58|30245.26
16:36:59|30245.26
16:37:00|30245.25
16:37:01|30245.26
16:37:02|30245.26
16:37:03|30245.26
16:37:04|30245.25
16:37:05|30245.25
16:37:06|30239.19
16:37:07|30238.49
16:37:08|30237.48
16:37:10|30237.43
16:37:11|30228.75
16:37:12|30228.7
16:37:13|30228.71
16:37:14|30228.7
16:37:15|30228.7
16:37:16|30228.7
16:37:17|30228.71
16:37:18|30228.71
16:37:19|30228.71
16:37:20|30228.71
16:37:21|30227.95
16:37:22|30227.95
16:37:23|30227.94
16:37:24|30221.83
16:37:25|30221.82
16:37:26|30221.81
16:37:27|30221.7
16:37:28|30221.71
16:37:29|30221.71
16:37:30|30221.71
16:37:31|30221.71
16:37:32|30221.7
16:37:33|30221.71
16:37:34|30221.7
16:37:35|30221.71
16:37:36|30221.71
16:37:37|30221.71
16:37:38|30221.7
16:37:39|30221.7
16:37:40|30221.71
16:37:41|30221.7
16:37:42|30221.71
16:37:43|30221.71
16:37:44|30221.71
16:37:45|30221.71
16:37:46|30227.61
16:37:47|30232.65
16:37:48|30233.83
16:37:49|30233.87
16:37:50|30233.87
16:37:52|30251.17
16:37:53|30250.
16:37:53|30245.64
16:37:55|30245.65
16:37:56|30243.
16:37:57|30239.83
16:37:57|30233.88
16:37:59|30233.89
16:38:00|30233.89
16:38:01|30233.89
16:38:02|30233.89
16:38:03|30233.89
16:38:04|30238.95
16:38:05|30243.26
16:38:06|30243.26
16:38:07|30248.69
16:38:07|30245.07
16:38:08|30243.26
16:38:10|30243.27
16:38:11|30243.27
16:38:13|30243.26
16:38:14|30243.27
16:38:15|30243.27
16:38:15|30243.27
16:38:16|30251.33
16:38:18|30251.33
16:38:19|30248.48
16:38:20|30248.48
16:38:21|30248.48
16:38:22|30248.47
16:38:23|30248.48
16:38:24|30248.48
16:38:25|30252.71
16:38:26|30254.94
16:38:27|30254.94
16:38:28|30257.43
16:38:29|30257.44
16:38:30|30257.44
16:38:31|30257.44
16:38:32|30257.44
16:38:33|30257.43
16:38:34|30257.44
16:38:35|30257.44
16:38:36|30257.45
16:38:37|30257.45
16:38:38|30257.45
16:38:39|30257.44
16:38:40|30257.45
16:38:41|30259.93
16:38:42|30259.94
16:38:43|30259.94
16:38:44|30259.93
16:38:45|30259.93
16:38:46|30259.93
16:38:47|30259.93
16:38:48|30259.66
16:38:49|30255.95
16:38:50|30255.95
16:38:52|30255.92
16:38:53|30255.93
16:38:54|30255.93
16:38:55|30249.68
16:38:55|30246.43
16:38:56|30248.27
16:38:57|30248.27
16:39:00|30248.27
16:39:00|30248.27
16:39:01|30248.27
16:39:02|30249.3
16:39:03|30249.31
16:39:04|30249.38
16:39:05|30249.68
16:39:06|30249.68
16:39:07|30249.69
16:39:08|30249.68
16:39:09|30250.
16:39:10|30253.48
16:39:12|30259.94
16:39:13|30259.94
16:39:15|30259.94
16:39:16|30259.95
16:39:18|30254.76
16:39:18|30254.76
16:39:19|30254.76
16:39:20|30254.74
16:39:21|30254.74
16:39:22|30254.75
16:39:23|30254.75
16:39:24|30259.06
16:39:25|30262.31
16:39:26|30262.32
16:39:27|30262.31
16:39:28|30262.31
16:39:29|30262.31
16:39:30|30262.32
16:39:31|30263.82
16:39:32|30263.82
16:39:33|30263.82
16:39:34|30259.98
16:39:36|30257.86
16:39:37|30257.86
16:39:38|30257.86
16:39:39|30257.86
16:39:39|30257.87
16:39:41|30261.03
16:39:42|30257.85
16:39:43|30256.03
16:39:44|30256.02
16:39:45|30259.17
16:39:46|30260.31
16:39:47|30260.31
16:39:48|30260.31
16:39:49|30260.31
16:39:50|30260.31
16:39:50|30260.31
16:39:52|30260.31
16:39:52|30260.31
16:39:54|30260.31
16:39:55|30260.3
16:39:56|30260.3
16:39:56|30268.31
16:39:58|30268.31
16:39:59|30268.31
16:40:00|30268.3
16:40:01|30268.33
16:40:02|30268.33
16:40:03|30268.33
16:40:04|30268.33
16:40:05|30272.52
16:40:06|30275.13
16:40:06|30275.16
16:40:08|30275.27
16:40:08|30275.82
16:40:10|30275.83
16:40:10|30275.83
16:40:11|30275.83
16:40:13|30275.83
16:40:14|30269.24
16:40:16|30268.33
16:40:16|30268.34
16:40:18|30268.34
16:40:20|30268.33
16:40:20|30268.34
16:40:21|30268.34
16:40:22|30260.39
16:40:24|30257.2
16:40:25|30256.01
16:40:26|30256.01
16:40:27|30256.01
16:40:28|30256.
16:40:29|30256.01
16:40:30|30256.01
16:40:30|30257.18
16:40:32|30261.39
16:40:33|30261.92
16:40:33|30261.92
16:40:35|30261.91
16:40:35|30261.92
16:40:37|30261.09
16:40:38|30260.16
16:40:39|30260.16
16:40:40|30267.68
16:40:40|30267.67
16:40:41|30267.7
16:40:43|30267.72
16:40:44|30270.22
16:40:44|30275.18
16:40:46|30275.18
16:40:47|30277.56
16:40:48|30277.55
16:40:49|30277.56
16:40:50|30277.56
16:40:51|30277.55
16:40:52|30277.55
16:40:53|30277.56
16:40:54|30280.88
16:40:55|30281.35
16:40:56|30281.35
16:40:57|30281.35
16:40:58|30281.34
16:40:59|30281.46
16:40:59|30281.46
16:41:00|30283.41
16:41:02|30283.52
16:41:03|30283.52
16:41:04|30283.51
16:41:05|30283.51
16:41:06|30283.99
16:41:07|30284.13
16:41:08|30284.14
16:41:09|30284.53
16:41:09|30292.89
16:41:10|30297.49
16:41:12|30303.77
16:41:13|30307.86
16:41:14|30323.05
16:41:15|30314.98
16:41:17|30311.16
16:41:17|30305.89
16:41:18|30305.9
16:41:20|30301.29
16:41:22|30301.29
16:41:22|30301.3
16:41:24|30309.34
16:41:25|30308.02
16:41:26|30308.02
16:41:27|30315.46
16:41:28|30318.5
16:41:29|30321.88
16:41:30|30321.95
16:41:31|30322.33
16:41:32|30323.14
16:41:33|30323.22
16:41:34|30322.37
16:41:35|30320.92
16:41:36|30315.68
16:41:37|30311.68
16:41:38|30313.21
16:41:39|30313.22
16:41:40|30313.22
16:41:41|30315.68
16:41:42|30315.76
16:41:43|30319.74
16:41:44|30321.74
16:41:45|30321.74
16:41:46|30321.75
16:41:47|30323.35
16:41:48|30323.34
16:41:49|30323.44
16:41:50|30323.45
16:41:50|30326.52
16:41:51|30326.69
16:41:53|30328.86
16:41:54|30328.86
16:41:55|30328.86
16:41:56|30328.86
16:41:57|30329.49
16:41:58|30332.13
16:41:59|30333.84
16:42:00|30339.29
16:42:01|30339.3
16:42:01|30336.29
16:42:03|30336.29
16:42:04|30331.06
16:42:04|30327.36
16:42:06|30327.35
16:42:07|30327.36
16:42:08|30327.35
16:42:09|30327.35
16:42:10|30329.92
16:42:11|30329.93
16:42:12|30329.93
16:42:13|30331.
16:42:14|30331.
16:42:16|30337.07
16:42:16|30337.08
16:42:18|30337.08
16:42:19|30337.08
16:42:20|30337.07
16:42:20|30337.03
16:42:22|30337.04
16:42:23|30336.36
16:42:24|30334.63
16:42:25|30334.63
16:42:26|30344.81
16:42:27|30352.48
16:42:28|30354.74
16:42:29|30354.36
16:42:30|30353.45
16:42:31|30352.5
16:42:32|30351.59
16:42:33|30351.58
16:42:34|30351.84
16:42:35|30352.59
16:42:36|30354.35
16:42:37|30334.
16:42:38|30329.95
16:42:39|30327.88
16:42:40|30327.89
16:42:41|30329.43
16:42:41|30339.5
16:42:43|30339.49
16:42:44|30344.79
16:42:45|30342.54
16:42:46|30339.98
16:42:47|30339.97
16:42:48|30339.98
16:42:48|30339.98
16:42:50|30339.96
16:42:51|30339.97
16:42:51|30338.09
16:42:53|30338.08
16:42:54|30337.93
16:42:55|30332.08
16:42:55|30329.81
16:42:57|30329.81
16:42:57|30329.81
16:42:59|30325.73
16:43:00|30320.27
16:43:00|30319.32
16:43:02|30320.27
16:43:03|30318.29
16:43:04|30318.3
16:43:05|30315.93
16:43:06|30309.94
16:43:07|30304.2
16:43:08|30295.78
16:43:09|30295.71
16:43:10|30295.71
16:43:11|30295.71
16:43:12|30295.71
16:43:13|30295.71
16:43:13|30295.7
16:43:15|30304.19
16:43:17|30306.93
16:43:18|30306.92
16:43:18|30302.7
16:43:20|30301.7
16:43:22|30301.7
16:43:22|30301.7
16:43:23|30301.71
16:43:24|30301.71
16:43:25|30301.72
16:43:26|30297.26
16:43:27|30294.18
16:43:29|30289.66
16:43:31|30292.84
16:43:31|30292.83
16:43:32|30286.21
16:43:33|30283.13
16:43:34|30279.78
16:43:35|30277.86
16:43:36|30277.86
16:43:37|30277.86
16:43:38|30277.86
16:43:39|30277.85
16:43:40|30274.72
16:43:41|30274.73
16:43:42|30271.56
16:43:43|30271.56
16:43:44|30271.54
16:43:45|30271.54
16:43:46|30270.95
16:43:47|30266.67
16:43:49|30266.67
16:43:50|30266.66
16:43:51|30266.69
16:43:52|30266.69
16:43:53|30266.69
16:43:54|30272.39
16:43:54|30273.87
16:43:56|30274.33
16:43:57|30274.33
16:43:58|30274.33
16:43:59|30274.34
16:43:59|30276.51
16:44:01|30287.39
16:44:02|30286.38
16:44:03|30286.03
16:44:04|30286.04
16:44:05|30286.04
16:44:05|30291.2
16:44:06|30287.79
16:44:07|30287.79
16:44:09|30289.53
16:44:09|30292.83
16:44:11|30289.65
16:44:12|30292.83
16:44:13|30294.34
16:44:14|30294.33
16:44:14|30290.82
16:44:15|30300.87
16:44:18|30297.04
16:44:18|30297.05
16:44:19|30297.05
16:44:21|30306.65
16:44:23|30306.66
16:44:23|30306.65
16:44:25|30311.35
16:44:26|30311.35
16:44:27|30311.35
16:44:28|30311.36
16:44:28|30313.91
16:44:30|30313.92
16:44:31|30313.92
16:44:32|30313.91
16:44:33|30313.91
16:44:33|30313.92
16:44:35|30315.02
16:44:36|30315.02
16:44:37|30315.03
16:44:38|30309.21
16:44:39|30309.15
16:44:40|30304.22
16:44:41|30304.22
16:44:42|30304.22
16:44:43|30304.21
16:44:44|30304.2
16:44:44|30306.36
16:44:46|30308.88
16:44:47|30310.53
16:44:47|30310.69
16:44:49|30310.7
16:44:49|30310.7
16:44:51|30310.7
16:44:52|30310.69
16:44:52|30310.7
16:44:54|30310.7
16:44:55|30310.7
16:44:56|30310.68
16:44:57|30310.46
16:44:58|30310.46
16:44:59|30307.14
16:45:00|30304.81
16:45:01|30307.58
16:45:01|30307.58
16:45:03|30309.17
16:45:03|30313.32
16:45:05|30324.19
16:45:06|30324.44
16:45:07|30324.44
16:45:08|30324.44
16:45:08|30324.44
16:45:10|30321.15
16:45:11|30321.16
16:45:12|30321.16
16:45:13|30324.42
16:45:14|30325.28
16:45:15|30325.29
16:45:16|30328.28
16:45:17|30323.9
16:45:19|30322.38
16:45:20|30318.17
16:45:21|30318.18
16:45:22|30322.45
16:45:23|30327.85
16:45:24|30328.24
16:45:25|30331.23
16:45:26|30322.37
16:45:26|30316.5
16:45:28|30313.5
16:45:29|30303.6
16:45:30|30302.58
16:45:30|30302.58
16:45:33|30297.56
16:45:33|30297.55
16:45:34|30297.56
16:45:35|30296.24
16:45:36|30293.57
16:45:38|30301.42
16:45:39|30301.43
16:45:40|30301.42
16:45:40|30300.62
16:45:42|30307.4
16:45:42|30307.4
16:45:44|30307.41
16:45:45|30313.3
16:45:46|30323.1
16:45:46|30331.68
16:45:48|30329.82
16:45:49|30332.14
16:45:50|30332.14
16:45:51|30332.15
16:45:52|30332.2
16:45:53|30332.2
16:45:54|30332.2
16:45:55|30332.2
16:45:55|30332.19
16:45:57|30330.01
16:45:58|30329.08
16:45:59|30319.8
16:45:59|30319.8
16:46:00|30308.23
16:46:01|30307.57
16:46:02|30306.14
16:46:04|30305.91
16:46:04|30305.91
16:46:06|30305.9
16:46:07|30298.19
16:46:08|30304.58
16:46:09|30304.58
16:46:10|30303.59
16:46:11|30297.7
16:46:12|30297.7
16:46:13|30297.69
16:46:14|30293.17
16:46:15|30293.17
16:46:16|30293.17
16:46:17|30293.17
16:46:18|30295.01
16:46:20|30296.55
16:46:21|30300.46
16:46:23|30301.07
16:46:23|30301.12
16:46:25|30299.9
16:46:26|30294.94
16:46:27|30293.48
16:46:28|30293.48
16:46:30|30298.55
16:46:30|30298.56
16:46:32|30300.9
16:46:33|30300.89
16:46:33|30293.5
16:46:35|30293.5
16:46:36|30294.25
16:46:37|30290.45
16:46:38|30289.26
16:46:38|30289.27
16:46:40|30279.68
16:46:40|30278.21
16:46:42|30278.21
16:46:42|30278.2
16:46:44|30275.2
16:46:44|30278.2
16:46:45|30278.2
16:46:46|30278.24
16:46:47|30282.94
16:46:49|30282.95
16:46:50|30282.96
16:46:50|30282.96
16:46:52|30282.96
16:46:52|30282.96
16:46:54|30282.97
16:46:54|30282.97
16:46:56|30282.96
16:46:57|30285.06
16:46:57|30285.06
16:46:58|30285.05
16:46:59|30285.01
16:47:00|30284.27
16:47:02|30284.27
16:47:03|30284.26
16:47:03|30280.99
16:47:04|30279.6
16:47:05|30279.61
16:47:07|30279.61
16:47:08|30275.09
16:47:09|30274.95
16:47:09|30274.63
16:47:11|30274.63
16:47:11|30274.62
16:47:12|30274.63
16:47:13|30274.63
16:47:14|30274.62
16:47:15|30274.63
16:47:16|30274.63
16:47:17|30274.62
16:47:18|30278.18
16:47:20|30282.8
16:47:22|30285.06
16:47:23|30285.06
16:47:24|30282.88
16:47:26|30276.55
16:47:26|30275.71
16:47:28|30275.71
16:47:29|30275.71
16:47:30|30275.72
16:47:31|30275.71
16:47:31|30275.05
16:47:33|30275.05
16:47:34|30275.06
16:47:34|30272.83
16:47:36|30269.18
16:47:36|30269.11
16:47:38|30269.09
16:47:39|30269.09
16:47:40|30269.1
16:47:41|30269.1
16:47:42|30269.07
16:47:43|30269.06
16:47:44|30268.84
16:47:45|30268.84
16:47:46|30268.77
16:47:47|30268.78
16:47:48|30268.78
16:47:49|30268.77
16:47:50|30268.77
16:47:51|30266.47
16:47:52|30266.29
16:47:53|30266.26
16:47:54|30266.25
16:47:55|30263.91
16:47:56|30262.31
16:47:57|30261.03
16:47:58|30261.04
16:47:59|30261.03
16:48:00|30261.03
16:48:01|30261.02
16:48:02|30261.02
16:48:03|30261.02
16:48:04|30260.97
16:48:06|30256.56
16:48:06|30256.56
16:48:07|30260.98
16:48:08|30261.52
16:48:09|30261.8
16:48:10|30261.79
16:48:11|30261.8
16:48:13|30261.8
16:48:13|30261.8
16:48:14|30261.8
16:48:16|30261.8
16:48:17|30261.8
16:48:18|30261.79
16:48:19|30261.8
16:48:19|30261.8
16:48:21|30261.79
16:48:23|30261.79
16:48:24|30252.71
16:48:26|30252.7
16:48:26|30252.71
16:48:28|30252.71
16:48:29|30253.05
16:48:30|30253.27
16:48:31|30256.57
16:48:32|30256.57
16:48:33|30256.57
16:48:34|30256.58
16:48:35|30256.58
16:48:36|30256.58
16:48:37|30256.57
16:48:38|30256.57
16:48:39|30256.58
16:48:40|30256.58
16:48:41|30256.58
16:48:42|30246.62
16:48:43|30238.32
16:48:44|30238.32
16:48:45|30238.32
16:48:46|30238.31
16:48:47|30238.31
16:48:48|30238.32
16:48:49|30238.32
16:48:50|30238.31
16:48:51|30238.32
16:48:52|30238.32
16:48:53|30238.31
16:48:54|30238.31
16:48:55|30238.32
16:48:56|30238.32
16:48:57|30238.31
16:48:58|30238.32
16:48:59|30238.31
16:49:00|30234.18
16:49:01|30230.22
16:49:02|30230.8
16:49:03|30231.71
16:49:04|30231.72
16:49:05|30234.17
16:49:06|30234.17
16:49:07|30234.17
16:49:08|30234.18
16:49:09|30234.18
16:49:10|30230.18
16:49:11|30230.17
16:49:12|30228.45
16:49:13|30228.45
16:49:14|30228.46
16:49:15|30228.45
16:49:16|30228.46
16:49:17|30228.46
16:49:18|30233.66
16:49:19|30242.72
16:49:20|30242.72
16:49:21|30242.73
16:49:23|30245.63
16:49:24|30242.71
16:49:26|30240.54
16:49:27|30240.54
16:49:28|30240.54
16:49:29|30240.55
16:49:30|30240.54
16:49:32|30240.54
16:49:33|30240.55
16:49:34|30240.55
16:49:35|30240.55
16:49:36|30240.54
16:49:37|30240.55
16:49:38|30240.54
16:49:39|30240.54
16:49:40|30239.34
16:49:41|30239.13
16:49:42|30234.39
16:49:43|30234.39
16:49:44|30228.45
16:49:46|30228.45
16:49:46|30228.46
16:49:47|30228.06
16:49:48|30228.05
16:49:49|30228.05
16:49:51|30228.05
16:49:52|30227.98
16:49:52|30227.74
16:49:54|30227.73
16:49:54|30229.71
16:49:56|30229.95
16:49:56|30233.35
16:49:58|30233.35
16:49:59|30235.48
16:50:00|30239.
16:50:02|30241.85
16:50:02|30241.84
16:50:04|30237.22
16:50:04|30236.84
16:50:06|30236.84
16:50:07|30236.16
16:50:08|30233.84
16:50:09|30233.85
16:50:10|30236.83
16:50:11|30236.81
16:50:12|30236.82
16:50:13|30233.35
16:50:14|30227.87
16:50:15|30227.72
16:50:16|30227.71
16:50:17|30227.71
16:50:18|30227.71
16:50:19|30228.49
16:50:20|30228.49
16:50:21|30228.49
16:50:22|30228.5
16:50:24|30229.99
16:50:25|30230.
16:50:26|30230.17
16:50:28|30230.16
16:50:29|30226.96
16:50:31|30229.08
16:50:32|30232.19
16:50:33|30232.23
16:50:34|30229.47
16:50:35|30229.47
16:50:36|30229.47
16:50:37|30229.47
16:50:38|30229.46
16:50:40|30227.08
16:50:40|30227.08
16:50:41|30227.07
16:50:43|30227.08
16:50:44|30227.07
16:50:45|30227.08
16:50:46|30227.08
16:50:47|30227.08
16:50:48|30227.07
16:50:49|30227.07
16:50:50|30228.67
16:50:51|30233.18
16:50:53|30233.18
16:50:54|30234.69
16:50:55|30234.69
16:50:56|30234.69
16:50:57|30231.28
16:50:58|30231.27
16:50:58|30231.28
16:50:59|30228.05
16:51:00|30228.03
16:51:02|30228.02
16:51:02|30228.02
16:51:03|30228.02
16:51:05|30232.48
16:51:05|30232.48
16:51:06|30229.83
16:51:08|30229.72
16:51:09|30229.71
16:51:10|30229.72
16:51:10|30233.39
16:51:12|30233.39
16:51:12|30233.84
16:51:14|30234.69
16:51:14|30234.77
16:51:15|30243.36
16:51:16|30243.45
16:51:18|30245.68
16:51:18|30246.62
16:51:20|30246.63
16:51:20|30247.73
16:51:21|30247.72
16:51:22|30247.73
16:51:24|30247.73
16:51:25|30247.73
16:51:26|30247.72
16:51:27|30247.73
16:51:28|30247.73
16:51:29|30247.72
16:51:31|30244.59
16:51:32|30244.58
16:51:33|30244.59
16:51:34|30246.09
16:51:35|30246.09
16:51:37|30250.89
16:51:38|30250.89
16:51:39|30250.89
16:51:40|30250.93
16:51:40|30250.95
16:51:41|30250.95
16:51:43|30250.96
16:51:44|30250.95
16:51:45|30250.96
16:51:46|30246.66
16:51:46|30244.77
16:51:48|30244.75
16:51:49|30244.75
16:51:50|30244.75
16:51:51|30244.76
16:51:52|30244.76
16:51:53|30244.76
16:51:53|30255.09
16:51:55|30255.09
16:51:55|30255.09
16:51:57|30259.49
16:51:58|30260.91
16:51:59|30260.91
16:52:00|30260.34
16:52:01|30258.79
16:52:02|30258.8
16:52:03|30255.09
16:52:04|30255.1
16:52:05|30255.1
16:52:06|30254.49
16:52:07|30253.46
16:52:08|30253.46
16:52:09|30253.46
16:52:11|30250.07
16:52:11|30245.33
16:52:12|30244.76
16:52:13|30244.29
16:52:14|30243.08
16:52:15|30243.08
16:52:16|30243.08
16:52:17|30243.08
16:52:19|30244.29
16:52:19|30244.3
16:52:20|30244.29
16:52:21|30244.29
16:52:23|30244.45
16:52:24|30249.16
16:52:25|30257.61
16:52:26|30269.1
16:52:28|30256.99
16:52:29|30257.7
16:52:29|30257.7
16:52:30|30266.06
16:52:32|30266.06
16:52:33|30266.06
16:52:33|30266.06
16:52:34|30266.07
16:52:36|30266.07
16:52:36|30266.13
16:52:38|30272.52
16:52:39|30272.51
16:52:39|30272.52
16:52:41|30273.47
16:52:42|30273.47
16:52:42|30273.46
16:52:44|30276.7
16:52:45|30277.18
16:52:46|30281.58
16:52:47|30281.58
16:52:48|30281.58
16:52:48|30281.58
16:52:50|30281.57
16:52:50|30279.98
16:52:51|30279.98
16:52:53|30280.19
16:52:54|30281.32
16:52:55|30281.48
16:52:56|30281.47
16:52:57|30281.48
16:52:58|30281.48
16:52:59|30281.47
16:53:00|30281.48
16:53:01|30281.48
16:53:02|30281.48
16:53:03|30281.48
16:53:04|30281.48
16:53:05|30281.48
16:53:06|30281.48
16:53:07|30281.48
16:53:08|30281.48
16:53:09|30281.48
16:53:10|30281.58
16:53:11|30285.33
16:53:12|30289.24
16:53:13|30289.24
16:53:14|30289.23
16:53:15|30289.24
16:53:16|30289.24
16:53:17|30291.79
16:53:18|30294.39
16:53:19|30294.98
16:53:20|30294.98
16:53:21|30294.98
16:53:22|30294.98
16:53:23|30294.98
16:53:24|30298.56
16:53:25|30302.99
16:53:27|30298.82
16:53:28|30298.83
16:53:29|30298.83
16:53:30|30298.83
16:53:31|30298.83
16:53:32|30298.83
16:53:33|30298.83
16:53:34|30297.21
16:53:36|30296.95
16:53:37|30291.09
16:53:38|30291.09
16:53:39|30291.1
16:53:40|30291.1
16:53:41|30291.1
16:53:42|30291.1
16:53:43|30298.25
16:53:44|30298.25
16:53:45|30298.23
16:53:47|30298.24
16:53:48|30298.24
16:53:48|30298.24
16:53:49|30298.24
16:53:51|30298.24
16:53:52|30302.39
16:53:53|30302.4
16:53:53|30302.4
16:53:55|30302.4
16:53:55|30302.4
16:53:56|30302.42
16:53:58|30302.42
16:53:58|30302.42
16:53:59|30302.47
16:54:00|30299.71
16:54:02|30298.95
16:54:02|30299.7
16:54:03|30301.68
16:54:04|30302.74
16:54:06|30302.83
16:54:07|30303.
16:54:08|30303.
16:54:08|30309.04
16:54:09|30314.73
16:54:11|30314.99
16:54:12|30314.99
16:54:13|30315.
16:54:13|30314.99
16:54:14|30315.
16:54:15|30314.99
16:54:16|30315.15
16:54:17|30315.16
16:54:18|30315.17
16:54:20|30315.17
16:54:20|30315.17
16:54:21|30315.17
16:54:22|30315.17
16:54:23|30316.45
16:54:24|30316.46
16:54:25|30309.37
16:54:27|30309.37
16:54:29|30314.95
16:54:30|30314.95
16:54:31|30314.95
16:54:32|30314.95
16:54:32|30315.2
16:54:34|30319.12
16:54:35|30316.86
16:54:36|30317.38
16:54:37|30317.38
16:54:38|30317.38
16:54:39|30317.37
16:54:40|30317.37
16:54:41|30317.38
16:54:42|30317.29
16:54:43|30313.5
16:54:44|30311.73
16:54:45|30311.72
16:54:46|30311.72
16:54:47|30311.73
16:54:48|30311.73
16:54:49|30311.73
16:54:50|30311.72
16:54:51|30310.95
16:54:52|30306.83
16:54:53|30307.5
16:54:54|30307.5
16:54:55|30307.5
16:54:56|30307.5
16:54:57|30311.79
16:54:58|30311.79
16:54:59|30311.8
16:55:00|30303.17
16:55:02|30303.17
16:55:02|30303.17
16:55:03|30303.15
16:55:04|30303.1
16:55:05|30301.67
16:55:06|30301.65
16:55:07|30301.64
16:55:08|30301.63
16:55:09|30295.91
16:55:11|30299.78
16:55:11|30299.78
16:55:12|30297.05
16:55:14|30297.06
16:55:14|30295.84
16:55:16|30295.7
16:55:16|30295.69
16:55:17|30295.69
16:55:19|30295.68
16:55:19|30295.68
16:55:20|30294.36
16:55:21|30284.57
16:55:22|30284.57
16:55:23|30284.58
16:55:24|30284.58
16:55:25|30283.45
16:55:26|30283.45
16:55:28|30277.43
16:55:29|30277.44
16:55:30|30277.44
16:55:32|30281.8
16:55:33|30281.79
16:55:34|30281.79
16:55:35|30281.82
16:55:36|30283.67
16:55:37|30283.67
16:55:38|30283.67
16:55:39|30283.73
16:55:40|30283.73
16:55:41|30283.74
16:55:42|30283.74
16:55:43|30283.74
16:55:44|30283.73
16:55:45|30283.74
16:55:46|30283.73
16:55:47|30283.74
16:55:48|30283.74
16:55:49|30283.74
16:55:50|30283.73
16:55:51|30283.73
16:55:52|30283.73
16:55:53|30283.74
16:55:54|30283.74
16:55:55|30290.41
16:55:56|30290.69
16:55:57|30292.78
16:55:58|30292.78
16:55:59|30292.83
16:56:00|30292.83
16:56:01|30284.15
16:56:02|30284.22
16:56:03|30284.22
16:56:04|30275.33
16:56:05|30276.03
16:56:06|30276.43
16:56:07|30276.42
16:56:08|30276.42
16:56:09|30276.43
16:56:10|30276.42
16:56:11|30276.36
16:56:12|30276.36
16:56:13|30276.27
16:56:14|30276.26
16:56:15|30276.43
16:56:16|30277.97
16:56:17|30277.96
16:56:18|30277.97
16:56:19|30277.97
16:56:20|30277.96
16:56:21|30266.37
16:56:22|30268.89
16:56:23|30268.89
16:56:24|30267.51
16:56:25|30255.34
16:56:26|30252.04
16:56:27|30252.04
16:56:28|30252.04
16:56:30|30250.5
16:56:30|30250.5
16:56:31|30250.4
16:56:33|30250.4
16:56:33|30250.4
16:56:35|30256.2
16:56:36|30258.73
16:56:37|30259.96
16:56:39|30259.63
16:56:39|30259.63
16:56:41|30259.64
16:56:41|30254.42
16:56:43|30249.27
16:56:44|30249.28
16:56:45|30249.28
16:56:45|30249.28
16:56:47|30251.39
16:56:47|30251.39
16:56:48|30254.51
16:56:50|30249.76
16:56:50|30249.75
16:56:51|30249.29
16:56:52|30249.29
16:56:54|30249.29
16:56:54|30249.28
16:56:56|30249.28
16:56:56|30249.27
16:56:58|30249.28
16:56:59|30257.45
16:57:00|30258.33
16:57:01|30258.99
16:57:02|30259.53
16:57:03|30259.53
16:57:05|30259.54
16:57:06|30259.54
16:57:06|30259.54
16:57:07|30259.54
16:57:08|30259.54
16:57:09|30259.53
16:57:10|30259.54
16:57:12|30259.54
16:57:12|30259.53
16:57:14|30259.54
16:57:14|30259.53
16:57:15|30259.54
16:57:16|30259.54
16:57:17|30263.66
16:57:19|30263.67
16:57:19|30263.66
16:57:20|30265.78
16:57:21|30264.98
16:57:22|30264.99
16:57:23|30264.98
16:57:24|30264.98
16:57:25|30264.99
16:57:27|30264.99
16:57:27|30264.98
16:57:28|30264.99
16:57:30|30264.99
16:57:31|30263.97
16:57:33|30258.2
16:57:33|30257.79
16:57:34|30255.93
16:57:36|30255.93
16:57:36|30255.93
16:57:38|30255.93
16:57:38|30255.93
16:57:39|30255.93
16:57:41|30255.93
16:57:42|30255.93
16:57:43|30255.93
16:57:43|30255.92
16:57:45|30255.93
16:57:46|30255.92
16:57:47|30255.93
16:57:48|30255.93
16:57:49|30255.93
16:57:50|30255.93
16:57:51|30255.93
16:57:51|30255.93
16:57:52|30255.93
16:57:53|30255.93
16:57:55|30255.93
16:57:56|30256.43
16:57:57|30256.45
16:57:58|30256.45
16:57:59|30256.45
16:57:59|30256.45
16:58:00|30256.45
16:58:02|30256.44
16:58:03|30256.45
16:58:03|30256.45
16:58:05|30256.45
16:58:05|30256.45
16:58:07|30256.45
16:58:08|30256.45
16:58:08|30256.45
16:58:10|30257.94
16:58:10|30257.95
16:58:11|30257.97
16:58:13|30258.33
16:58:14|30262.23
16:58:15|30262.22
16:58:16|30264.32
16:58:17|30264.33
16:58:18|30264.33
16:58:19|30264.33
16:58:20|30264.33
16:58:21|30258.59
16:58:22|30258.58
16:58:23|30258.59
16:58:24|30258.59
16:58:25|30258.59
16:58:26|30258.59
16:58:27|30258.59
16:58:28|30258.59
16:58:29|30258.59
16:58:30|30258.59
16:58:32|30249.28
16:58:33|30249.29
16:58:33|30249.28
16:58:35|30249.29
16:58:36|30248.61
16:58:37|30250.15
16:58:37|30250.14
16:58:39|30250.15
16:58:40|30250.14
16:58:41|30252.31
16:58:42|30252.32
16:58:43|30252.32
16:58:45|30252.32
16:58:46|30252.32
16:58:46|30252.45
16:58:47|30254.97
16:58:49|30254.98
16:58:50|30254.98
16:58:51|30254.98
16:58:51|30255.02
16:58:53|30255.02
16:58:54|30255.02
16:58:55|30255.03
16:58:56|30255.03
16:58:57|30255.02
16:58:58|30255.02
16:58:59|30255.03
16:59:00|30255.03
16:59:01|30255.03
16:59:02|30255.03
16:59:03|30255.03
16:59:04|30257.43
16:59:05|30254.99
16:59:06|30252.28
16:59:07|30250.81
16:59:09|30241.73
16:59:10|30241.73
16:59:11|30241.72
16:59:11|30241.72
16:59:12|30241.73
16:59:13|30241.72
16:59:15|30252.39
16:59:16|30250.69
16:59:17|30256.57
16:59:18|30264.82
16:59:19|30264.82
16:59:20|30264.81
16:59:21|30264.81
16:59:22|30264.82
16:59:23|30264.82
16:59:24|30266.29
16:59:25|30266.28
16:59:26|30266.45
16:59:27|30268.68
16:59:28|30268.68
16:59:29|30268.68
16:59:30|30268.68
16:59:31|30268.68
16:59:32|30277.96
16:59:34|30278.01
16:59:35|30278.02
16:59:36|30291.9
16:59:37|30291.9
16:59:38|30291.91
16:59:39|30291.9
16:59:40|30288.17
16:59:41|30288.17
16:59:42|30288.17
16:59:43|30292.92
16:59:44|30292.92
16:59:45|30292.95
16:59:46|30292.98
16:59:47|30292.98
16:59:48|30292.99
16:59:50|30293.09
16:59:50|30293.08
16:59:51|30293.08
16:59:53|30294.44
16:59:53|30294.45
16:59:55|30294.45
16:59:55|30294.44
16:59:56|30294.44
16:59:57|30294.44
16:59:58|30294.45
16:59:59|30294.45
17:00:00|30294.45
17:00:02|30294.45
17:00:02|30291.9
17:00:03|30291.9
17:00:04|30291.91
17:00:05|30291.9
17:00:06|30282.03
17:00:08|30282.03
17:00:09|30277.73
17:00:10|30277.07
17:00:10|30277.07
17:00:12|30277.07
17:00:13|30274.75
17:00:13|30274.76
17:00:14|30274.76
17:00:16|30274.76
17:00:16|30274.76
17:00:17|30274.76
17:00:19|30274.76
17:00:19|30274.76
17:00:20|30291.91
17:00:21|30295.67
17:00:22|30304.79
17:00:23|30307.58
17:00:24|30307.58
17:00:26|30307.59
17:00:26|30307.59
17:00:27|30307.59
17:00:28|30307.59
17:00:29|30307.59
17:00:31|30312.29
17:00:31|30312.33
17:00:33|30312.34
17:00:35|30312.34
17:00:36|30312.34
17:00:37|30312.33
17:00:39|30312.45
17:00:39|30312.45
17:00:41|30307.59
17:00:42|30307.6
17:00:43|30309.73
17:00:45|30299.38
17:00:45|30301.43
17:00:46|30301.43
17:00:47|30301.43
17:00:48|30301.43
17:00:49|30301.43
17:00:50|30301.43
17:00:51|30303.38
17:00:52|30304.66
17:00:53|30304.66
17:00:54|30304.66
17:00:55|30300.03
17:00:56|30300.03
17:00:57|30300.04
17:00:58|30285.98
17:00:59|30287.09
17:01:00|30287.09
17:01:01|30291.26
17:01:02|30293.22
17:01:03|30293.22
17:01:04|30293.22
17:01:05|30293.22
17:01:06|30287.72
17:01:07|30283.98
17:01:09|30283.98
17:01:10|30283.98
17:01:10|30283.99
17:01:11|30283.99
17:01:12|30283.98
17:01:13|30283.98
17:01:14|30283.98
17:01:15|30283.98
17:01:16|30283.99
17:01:17|30283.99
17:01:18|30283.99
17:01:19|30283.98
17:01:20|30283.98
17:01:21|30283.98
17:01:22|30283.99
17:01:24|30283.99
17:01:24|30283.99
17:01:25|30283.99
17:01:26|30283.98
17:01:27|30283.98
17:01:28|30283.99
17:01:29|30283.98
17:01:31|30288.78
17:01:31|30288.79
17:01:32|30288.79
17:01:34|30288.79
17:01:36|30288.78
17:01:37|30283.99
17:01:39|30284.
17:01:39|30284.
17:01:40|30283.99
17:01:41|30284.
17:01:42|30283.99
17:01:43|30284.
17:01:44|30283.99
17:01:45|30283.98
17:01:46|30283.98
17:01:47|30283.99
17:01:48|30283.98
17:01:49|30283.98
17:01:50|30283.99
17:01:51|30293.16
17:01:52|30293.15
17:01:53|30293.16
17:01:54|30293.16
17:01:55|30293.17
17:01:56|30293.17
17:01:57|30295.35
17:01:58|30295.35
17:01:59|30295.34
17:02:00|30295.35
17:02:01|30295.34
17:02:02|30295.34
17:02:03|30298.32
17:02:04|30301.69
17:02:05|30304.63
17:02:06|30304.64
17:02:07|30304.66
17:02:08|30304.75
17:02:09|30305.23
17:02:10|30307.68
17:02:11|30309.72
17:02:12|30311.94
17:02:14|30320.07
17:02:14|30321.37
17:02:15|30316.11
17:02:16|30316.45
17:02:17|30319.38
17:02:18|30319.74
17:02:20|30319.74
17:02:21|30319.73
17:02:22|30319.73
17:02:23|30319.74
17:02:24|30317.28
17:02:25|30317.21
17:02:26|30317.2
17:02:27|30317.21
17:02:28|30317.21
17:02:28|30317.2
17:02:30|30319.51
17:02:30|30319.52
17:02:31|30319.51
17:02:33|30319.51
17:02:34|30319.52
17:02:36|30319.52
17:02:36|30320.29
17:02:37|30320.99
17:02:39|30321.02
17:02:40|30320.92
17:02:41|30320.93
17:02:43|30320.92
17:02:44|30320.92
17:02:45|30320.92
17:02:46|30320.92
17:02:47|30320.93
17:02:48|30320.92
17:02:49|30320.92
17:02:50|30320.92
17:02:51|30320.92
17:02:52|30320.93
17:02:53|30320.93
17:02:54|30330.4
17:02:55|30330.41
17:02:56|30330.4
17:02:57|30330.41
17:02:58|30333.34
17:02:59|30335.25
17:03:00|30335.25
17:03:01|30335.25
17:03:02|30336.76
17:03:03|30336.76
17:03:04|30332.4
17:03:06|30346.16
17:03:06|30346.17
17:03:07|30346.17
17:03:08|30346.2
17:03:09|30346.47
17:03:10|30348.1
17:03:11|30348.1
17:03:12|30351.09
17:03:13|30351.1
17:03:14|30349.16
17:03:15|30349.16
17:03:16|30349.16
17:03:17|30349.16
17:03:18|30349.16
17:03:19|30345.3
17:03:20|30345.29
17:03:21|30350.
17:03:23|30351.1
17:03:24|30351.1
17:03:25|30351.1
17:03:26|30351.1
17:03:27|30351.09
17:03:28|30351.1
17:03:29|30351.1
17:03:30|30351.1
17:03:31|30351.1
17:03:32|30351.09
17:03:33|30351.09
17:03:34|30351.09
17:03:35|30351.1
17:03:37|30341.97
17:03:38|30338.31
17:03:39|30335.89
17:03:41|30335.89
17:03:42|30338.29
17:03:43|30338.3
17:03:44|30338.29
17:03:46|30338.29
17:03:46|30338.3
17:03:47|30338.3
17:03:49|30338.3
17:03:49|30338.44
17:03:51|30343.49
17:03:51|30343.49
17:03:52|30343.82
17:03:54|30345.27
17:03:54|30345.27
17:03:56|30345.27
17:03:57|30345.28
17:03:58|30345.28
17:03:59|30345.27
17:04:00|30345.28
17:04:00|30345.28
17:04:01|30333.14
17:04:03|30332.41
17:04:03|30332.41
17:04:04|30332.41
17:04:05|30332.41
17:04:07|30332.4
17:04:07|30332.41
17:04:09|30332.4
17:04:09|30332.41
17:04:11|30332.39
17:04:12|30332.39
17:04:13|30332.39
17:04:13|30332.39
17:04:14|30332.4
17:04:15|30332.4
17:04:17|30332.4
17:04:18|30332.41
17:04:18|30332.4
17:04:19|30332.4
17:04:20|30332.4
17:04:21|30330.88
17:04:22|30330.89
17:04:23|30330.89
17:04:24|30339.88
17:04:25|30339.95
17:04:26|30341.5
17:04:28|30343.47
17:04:29|30343.48
17:04:29|30343.48
17:04:31|30343.48
17:04:31|30343.48
17:04:32|30343.47
17:04:33|30343.47
17:04:34|30343.48
17:04:36|30344.98
17:04:36|30344.99
17:04:38|30344.98
17:04:39|30344.98
17:04:41|30344.99
17:04:42|30344.99
17:04:43|30344.99
17:04:44|30344.98
17:04:46|30344.99
17:04:47|30344.98
17:04:48|30344.99
17:04:49|30344.99
17:04:50|30344.7
17:04:51|30343.53
17:04:52|30343.54
17:04:53|30343.54
17:04:54|30344.99
17:04:55|30345.
17:04:57|30344.99
17:04:58|30344.99
17:04:58|30349.85
17:04:59|30349.85
17:05:01|30349.84
17:05:02|30349.84
17:05:03|30349.84
17:05:04|30345.
17:05:05|30345.
17:05:06|30340.05
17:05:06|30338.46
17:05:07|30338.45
17:05:09|30338.45
17:05:10|30338.45
17:05:11|30336.5
17:05:11|30336.5
17:05:13|30338.45
17:05:13|30338.44
17:05:15|30338.45
17:05:15|30338.52
17:05:16|30340.39
17:05:17|30340.49
17:05:18|30350.7
17:05:19|30350.7
17:05:21|30350.7
17:05:21|30350.7
17:05:22|30350.7
17:05:23|30350.71
17:05:24|30350.71
17:05:26|30353.5
17:05:27|30353.5
17:05:27|30353.5
17:05:28|30351.07
17:05:29|30350.72
17:05:30|30350.72
17:05:31|30351.11
17:05:33|30351.12
17:05:33|30351.12
17:05:34|30351.12
17:05:35|30351.13
17:05:36|30351.13
17:05:38|30348.99
17:05:39|30348.99
17:05:40|30348.98
17:05:42|30348.33
17:05:43|30348.33
17:05:43|30348.32
17:05:45|30345.37
17:05:46|30342.77
17:05:48|30342.76
17:05:49|30342.77
17:05:49|30342.77
17:05:51|30342.76
17:05:51|30342.76
17:05:52|30342.77
17:05:54|30342.77
17:05:55|30342.76
17:05:55|30338.82
17:05:56|30338.82
17:05:58|30337.32
17:05:58|30330.93
17:06:00|30330.93
17:06:00|30324.65
17:06:01|30324.66
17:06:03|30324.66
17:06:03|30324.65
17:06:04|30324.66
17:06:05|30324.66
17:06:07|30324.66
17:06:08|30324.66
17:06:09|30324.65
17:06:09|30324.65
17:06:10|30325.46
17:06:11|30325.51
17:06:12|30325.5
17:06:14|30325.5
17:06:14|30331.57
17:06:15|30331.59
17:06:17|30332.7
17:06:18|30332.69
17:06:19|30332.7
17:06:20|30332.7
17:06:20|30332.7
17:06:22|30332.69
17:06:23|30332.7
17:06:23|30332.69
17:06:25|30332.7
17:06:25|30332.7
17:06:26|30332.7
17:06:27|30332.69
17:06:28|30332.69
17:06:30|30331.32
17:06:31|30320.3
17:06:32|30317.76
17:06:33|30317.76
17:06:34|30317.76
17:06:35|30320.28
17:06:36|30320.29
17:06:37|30320.29
17:06:39|30320.29
17:06:40|30320.29
17:06:42|30321.79
17:06:43|30321.79
17:06:43|30325.53
17:06:44|30326.64
17:06:46|30326.63
17:06:46|30326.64
17:06:48|30326.63
17:06:49|30326.64
17:06:50|30326.63
17:06:51|30322.8
17:06:52|30322.79
17:06:53|30322.79
17:06:55|30328.76
17:06:56|30332.69
17:06:57|30332.69
17:06:58|30332.69
17:06:59|30332.7
17:06:59|30334.56
17:07:01|30334.67
17:07:02|30334.67
17:07:03|30334.66
17:07:04|30334.7
17:07:05|30334.7
17:07:06|30334.71
17:07:07|30338.81
17:07:08|30338.82
17:07:09|30338.81
17:07:10|30338.82
17:07:11|30338.82
17:07:12|30338.82
17:07:13|30334.17
17:07:14|30333.74
17:07:15|30333.74
17:07:16|30333.74
17:07:17|30338.63
17:07:18|30338.63
17:07:19|30338.64
17:07:20|30338.64
17:07:21|30338.64
17:07:22|30338.64
17:07:23|30338.68
17:07:24|30338.69
17:07:25|30338.69
17:07:26|30338.68
17:07:27|30333.77
17:07:28|30333.76
17:07:29|30333.75
17:07:30|30332.22
17:07:31|30332.22
17:07:32|30332.22
17:07:33|30331.64
17:07:34|30330.69
17:07:35|30330.58
17:07:36|30326.63
17:07:37|30326.63
17:07:38|30326.62
17:07:39|30326.62
17:07:41|30322.82
17:07:42|30318.76
17:07:43|30315.73
17:07:44|30315.73
17:07:45|30315.73
17:07:46|30315.74
17:07:48|30310.91
17:07:48|30310.91
17:07:50|30315.84
17:07:51|30315.83
17:07:52|30321.25
17:07:53|30321.41
17:07:54|30321.41
17:07:55|30321.4
17:07:56|30323.82
17:07:57|30323.82
17:07:58|30323.81
17:07:59|30323.82
17:08:00|30323.82
17:08:01|30323.81
17:08:02|30323.82
17:08:03|30323.82
17:08:04|30323.81
17:08:05|30323.82
17:08:07|30323.82
17:08:07|30323.82
17:08:08|30323.82
17:08:09|30323.82
17:08:11|30323.82
17:08:11|30323.82
17:08:13|30323.82
17:08:14|30323.81
17:08:15|30323.81
17:08:16|30323.81
17:08:16|30323.82
17:08:18|30323.82
17:08:18|30323.82
17:08:20|30323.82
17:08:21|30323.82
17:08:22|30323.81
17:08:22|30323.82
17:08:24|30323.82
17:08:25|30323.54
17:08:25|30322.31
17:08:26|30322.3
17:08:27|30322.3
17:08:28|30322.3
17:08:29|30322.31
17:08:30|30321.45
17:08:31|30321.46
17:08:32|30321.41
17:08:33|30318.14
17:08:35|30318.15
17:08:35|30318.15
17:08:36|30318.15
17:08:37|30318.15
17:08:38|30318.14
17:08:40|30307.5
17:08:41|30305.63
17:08:43|30300.46
17:08:44|30300.46
17:08:45|30302.73
17:08:46|30302.72
17:08:47|30302.73
17:08:47|30302.73
17:08:49|30305.62
17:08:50|30305.62
17:08:51|30304.07
17:08:52|30304.07
17:08:53|30300.49
17:08:53|30300.48
17:08:54|30300.48
17:08:56|30300.49
17:08:57|30300.49
17:08:57|30300.48
17:08:59|30300.49
17:09:00|30300.49
17:09:01|30300.49
17:09:02|30300.49
17:09:02|30310.05
17:09:03|30310.23
17:09:04|30310.24
17:09:06|30310.24
17:09:06|30310.24
17:09:07|30315.74
17:09:08|30315.74
17:09:10|30315.45
17:09:11|30315.43
17:09:12|30315.44
17:09:12|30315.43
17:09:14|30316.53
17:09:14|30320.71
17:09:16|30322.3
17:09:16|30323.82
17:09:17|30323.82
17:09:18|30323.82
17:09:19|30323.82
17:09:21|30323.82
17:09:22|30323.81
17:09:22|30323.82
17:09:24|30323.82
17:09:24|30323.82
17:09:26|30323.82
17:09:26|30323.82
17:09:28|30323.82
17:09:29|30323.81
17:09:30|30323.81
17:09:31|30323.82
17:09:32|30323.89
17:09:33|30323.89
17:09:34|30323.94
17:09:35|30323.95
17:09:36|30315.75
17:09:37|30311.78
17:09:38|30311.79
17:09:39|30310.24
17:09:40|30310.22
17:09:41|30310.23
17:09:43|30305.62
17:09:44|30301.17
17:09:45|30309.37
17:09:46|30309.38
17:09:48|30309.38
17:09:49|30308.9
17:09:50|30308.9
17:09:51|30308.91
17:09:53|30313.73
17:09:54|30314.66
17:09:55|30314.97
17:09:56|30315.2
17:09:57|30316.39
17:09:58|30316.39
17:09:59|30316.44
17:10:00|30319.31
17:10:01|30313.22
17:10:02|30311.55
17:10:03|30311.54
17:10:04|30311.54
17:10:05|30311.55
17:10:06|30312.14
17:10:07|30312.44
17:10:08|30314.25
17:10:09|30314.28
17:10:10|30315.21
17:10:11|30315.22
17:10:12|30315.22
17:10:13|30315.22
17:10:14|30315.31
17:10:15|30317.29
17:10:16|30317.3
17:10:17|30317.31
17:10:18|30317.4
17:10:19|30319.46
17:10:20|30319.46
17:10:21|30319.47
17:10:22|30319.47
17:10:23|30315.21
17:10:24|30315.22
17:10:25|30315.22
17:10:26|30315.22
17:10:27|30315.22
17:10:28|30315.21
17:10:29|30315.22
17:10:30|30315.22
17:10:31|30315.22
17:10:32|30320.
17:10:33|30322.57
17:10:34|30322.56
17:10:35|30322.57
17:10:36|30322.57
17:10:37|30322.57
17:10:38|30322.57
17:10:39|30322.57
17:10:40|30322.56
17:10:41|30322.57
17:10:43|30322.56
17:10:44|30322.57
17:10:45|30322.56
17:10:46|30322.57
17:10:47|30322.57
17:10:48|30322.57
17:10:49|30320.21
17:10:50|30320.2
17:10:51|30317.39
17:10:52|30318.91
17:10:53|30318.91
17:10:54|30319.25
17:10:55|30322.35
17:10:56|30322.35
17:10:57|30322.35
17:10:58|30322.35
17:10:59|30322.36
17:11:00|30322.35
17:11:01|30322.35
17:11:02|30320.74
17:11:04|30320.74
17:11:05|30320.74
17:11:06|30320.74
17:11:07|30320.74
17:11:08|30316.86
17:11:09|30316.85
17:11:09|30316.85
17:11:10|30312.82
17:11:11|30308.92
17:11:12|30308.91
17:11:14|30307.16
17:11:15|30307.06
17:11:16|30306.69
17:11:17|30305.51
17:11:17|30305.3
17:11:18|30302.39
17:11:19|30304.52
17:11:20|30304.52
17:11:22|30304.54
17:11:22|30304.54
17:11:23|30304.53
17:11:25|30304.54
17:11:25|30304.53
17:11:27|30301.
17:11:27|30300.49
17:11:28|30300.45
17:11:30|30302.59
17:11:31|30302.59
17:11:32|30303.33
17:11:33|30303.33
17:11:34|30300.01
17:11:35|30302.4
17:11:36|30299.75
17:11:37|30299.75
17:11:38|30295.36
17:11:39|30295.45
17:11:40|30295.44
17:11:41|30295.45
17:11:42|30295.44
17:11:43|30295.44
17:11:45|30295.4
17:11:46|30287.71
17:11:48|30287.72
17:11:49|30282.19
17:11:50|30282.19
17:11:51|30282.18
17:11:52|30282.18
17:11:54|30279.78
17:11:55|30279.57
17:11:56|30279.57
17:11:57|30279.58
17:11:58|30282.56
17:11:59|30290.15
17:12:00|30290.15
17:12:01|30290.21
17:12:02|30290.21
17:12:03|30290.21
17:12:04|30290.22
17:12:05|30290.22
17:12:06|30290.21
17:12:07|30290.21
17:12:08|30290.21
17:12:09|30290.22
17:12:10|30285.36
17:12:11|30279.58
17:12:12|30279.57
17:12:13|30279.58
17:12:14|30278.1
17:12:15|30271.66
17:12:16|30271.65
17:12:17|30271.33
17:12:18|30269.65
17:12:19|30269.63
17:12:20|30269.56
17:12:21|30272.4
17:12:22|30272.39
17:12:23|30273.64
17:12:24|30273.65
17:12:25|30273.64
17:12:26|30273.64
17:12:27|30273.64
17:12:28|30273.6
17:12:29|30272.41
17:12:30|30272.4
17:12:31|30272.4
17:12:33|30272.41
17:12:34|30267.72
17:12:34|30267.72
17:12:36|30268.95
17:12:36|30268.95
17:12:37|30268.95
17:12:38|30268.94
17:12:40|30268.94
17:12:40|30266.2
17:12:41|30263.01
17:12:42|30263.01
17:12:43|30263.01
17:12:44|30263.
17:12:46|30263.01
17:12:47|30263.01
17:12:49|30263.01
17:12:50|30263.
17:12:51|30263.01
17:12:52|30263.
17:12:53|30263.01
17:12:54|30263.01
17:12:54|30263.01
17:12:56|30263.01
17:12:57|30263.01
17:12:57|30263.
17:12:59|30263.01
17:12:59|30263.01
17:13:01|30263.01
17:13:01|30263.01
17:13:02|30263.
17:13:03|30258.44
17:13:04|30256.45
17:13:06|30263.36
17:13:07|30263.36
17:13:07|30263.36
17:13:08|30263.35
17:13:09|30259.79
17:13:10|30255.03
17:13:11|30253.99
17:13:13|30253.38
17:13:13|30252.3
17:13:14|30255.18
17:13:15|30256.11
17:13:16|30256.12
17:13:17|30256.11
17:13:18|30256.12
17:13:19|30256.11
17:13:20|30256.11
17:13:21|30252.3
17:13:22|30250.01
17:13:23|30250.01
17:13:25|30248.4
17:13:25|30244.78
17:13:26|30241.76
17:13:28|30241.76
17:13:28|30241.76
17:13:29|30241.76
17:13:30|30248.87
17:13:31|30248.88
17:13:32|30248.88
17:13:33|30248.89
17:13:34|30248.88
17:13:36|30248.88
17:13:37|30248.89
17:13:38|30248.88
17:13:39|30248.88
17:13:40|30248.89
17:13:41|30248.89
17:13:42|30248.89
17:13:43|30248.88
17:13:44|30248.88
17:13:45|30244.67
17:13:47|30244.2
17:13:48|30244.2
17:13:50|30244.19
17:13:51|30244.2
17:13:51|30244.19
17:13:52|30244.2
17:13:54|30242.56
17:13:55|30241.76
17:13:56|30238.8
17:13:58|30238.8
17:13:59|30238.81
17:13:59|30238.8
17:14:00|30238.81
17:14:01|30238.76
17:14:03|30238.75
17:14:04|30238.76
17:14:04|30238.76
17:14:05|30236.76
17:14:07|30235.14
17:14:08|30235.14
17:14:08|30235.14
17:14:10|30235.14
17:14:10|30235.
17:14:12|30235.
17:14:13|30234.93
17:14:14|30232.47
17:14:15|30232.47
17:14:16|30232.47
17:14:17|30232.47
17:14:18|30232.45
17:14:19|30232.44
17:14:20|30232.45
17:14:21|30232.44
17:14:22|30232.44
17:14:23|30232.44
17:14:24|30232.45
17:14:25|30232.45
17:14:26|30233.99
17:14:27|30250.38
17:14:28|30258.26
17:14:29|30259.19
17:14:30|30252.88
17:14:31|30252.87
17:14:32|30252.88
17:14:33|30252.88
17:14:34|30254.37
17:14:35|30254.49
17:14:36|30268.94
17:14:37|30270.73
17:14:38|30270.74
17:14:39|30270.73
17:14:40|30270.74
17:14:41|30273.52
17:14:42|30273.52
17:14:43|30278.26
17:14:44|30278.26
17:14:45|30275.65
17:14:46|30273.52
17:14:47|30273.53
17:14:49|30273.53
17:14:50|30266.92
17:14:51|30266.91
17:14:52|30266.91
17:14:54|30266.92
17:14:55|30266.92
17:14:55|30266.91
17:14:57|30266.91
17:14:58|30266.92
17:14:59|30266.92
17:15:00|30266.91
17:15:01|30266.92
17:15:02|30266.92
17:15:03|30293.48
17:15:04|30289.56
17:15:05|30286.48
17:15:06|30286.48
17:15:07|30286.48
17:15:08|30286.48
17:15:09|30286.48
17:15:10|30286.47
17:15:11|30283.62
17:15:12|30276.5
17:15:13|30276.32
17:15:14|30266.92
17:15:15|30270.53
17:15:16|30270.53
17:15:17|30270.53
17:15:18|30261.26
17:15:19|30261.25
17:15:20|30253.26
17:15:21|30260.24
17:15:22|30260.25
17:15:23|30260.25
17:15:24|30260.25
17:15:25|30260.25
17:15:26|30260.25
17:15:27|30260.25
17:15:28|30260.25
17:15:29|30260.25
17:15:30|30258.11
17:15:31|30253.27
17:15:32|30253.26
17:15:33|30257.52
17:15:34|30257.51
17:15:35|30257.52
17:15:36|30257.52
17:15:37|30257.51
17:15:38|30257.52
17:15:39|30257.52
17:15:40|30257.52
17:15:42|30257.52
17:15:43|30255.39
17:15:43|30255.4
17:15:44|30255.39
17:15:45|30255.39
17:15:46|30255.4
17:15:48|30255.39
17:15:50|30253.27
17:15:51|30250.85
17:15:51|30249.27
17:15:53|30246.89
17:15:54|30245.54
17:15:55|30243.69
17:15:56|30243.17
17:15:57|30242.31
17:15:58|30238.75
17:15:59|30238.76
17:16:00|30238.75
17:16:01|30238.76
17:16:03|30237.92
17:16:04|30237.28
17:16:05|30235.43
17:16:06|30235.02
17:16:07|30235.02
17:16:08|30235.01
17:16:09|30235.01
17:16:10|30235.02
17:16:11|30238.24
17:16:12|30240.25
17:16:13|30240.26
17:16:14|30240.25
17:16:15|30241.12
17:16:16|30244.59
17:16:17|30244.6
17:16:18|30244.6
17:16:19|30244.59
17:16:20|30241.86
17:16:21|30240.98
17:16:22|30235.52
17:16:23|30235.01
17:16:24|30232.45
17:16:25|30231.17
17:16:26|30231.16
17:16:27|30231.16
17:16:28|30231.16
17:16:29|30231.16
17:16:30|30236.37
17:16:31|30236.36
17:16:32|30236.36
17:16:33|30236.33
17:16:34|30234.24
17:16:35|30231.54
17:16:36|30230.
17:16:37|30230.01
17:16:38|30233.9
17:16:39|30233.91
17:16:40|30233.9
17:16:41|30233.9
17:16:42|30233.9
17:16:43|30233.91
17:16:44|30241.04
17:16:45|30241.03
17:16:46|30241.03
17:16:47|30241.03
17:16:48|30241.04
17:16:50|30241.04
17:16:51|30241.03
17:16:53|30241.04
17:16:53|30241.04
17:16:55|30241.03
17:16:56|30241.03
17:16:57|30242.68
17:16:58|30242.68
17:17:00|30242.68
17:17:01|30241.89
17:17:01|30241.03
17:17:02|30240.
17:17:04|30239.75
17:17:05|30242.69
17:17:06|30254.37
17:17:07|30254.37
17:17:08|30254.38
17:17:09|30254.38
17:17:10|30254.37
17:17:11|30252.34
17:17:12|30251.08
17:17:13|30250.97
17:17:14|30250.97
17:17:15|30250.96
17:17:16|30242.86
17:17:17|30242.86
17:17:18|30242.85
17:17:19|30242.85
17:17:20|30242.85
17:17:21|30242.85
17:17:22|30242.85
17:17:23|30242.69
17:17:24|30242.69
17:17:25|30249.57
17:17:26|30249.57
17:17:27|30247.43
17:17:28|30243.46
17:17:29|30243.44
17:17:30|30242.44
17:17:31|30242.44
17:17:32|30242.45
17:17:33|30242.44
17:17:34|30241.42
17:17:35|30241.42
17:17:36|30241.43
17:17:37|30241.42
17:17:38|30240.01
17:17:39|30240.
17:17:40|30240.
17:17:41|30248.74
17:17:42|30249.16
17:17:43|30249.15
17:17:44|30260.35
17:17:45|30263.99
17:17:46|30264.
17:17:47|30264.
17:17:48|30264.
17:17:49|30264.
17:17:51|30264.
17:17:52|30263.99
17:17:53|30261.14
17:17:54|30261.13
17:17:56|30261.13
17:17:56|30261.13
17:17:58|30255.09
17:17:58|30255.09
17:18:00|30255.1
17:18:01|30255.1
17:18:02|30255.09
17:18:03|30255.09
17:18:04|30255.09
17:18:04|30250.17
17:18:05|30250.16
17:18:06|30250.17
17:18:08|30250.17
17:18:09|30246.95
17:18:10|30248.16
17:18:10|30248.17
17:18:11|30248.17
17:18:12|30248.17
17:18:13|30253.65
17:18:14|30253.7
17:18:15|30255.08
17:18:16|30255.09
17:18:17|30255.08
17:18:19|30255.08
17:18:20|30255.09
17:18:21|30253.57
17:18:22|30253.57
17:18:23|30253.58
17:18:23|30253.57
17:18:24|30253.57
17:18:25|30253.58
17:18:26|30253.49
17:18:27|30248.7
17:18:29|30242.84
17:18:29|30242.08
17:18:30|30240.63
17:18:32|30240.62
17:18:32|30240.62
17:18:33|30236.77
17:18:34|30236.78
17:18:35|30235.4
17:18:37|30235.21
17:18:37|30228.59
17:18:38|30228.59
17:18:39|30228.58
17:18:40|30228.59
17:18:42|30228.59
17:18:42|30228.59
17:18:43|30228.59
17:18:45|30231.42
17:18:46|30238.92
17:18:46|30238.93
17:18:48|30238.93
17:18:49|30238.93
17:18:49|30231.63
17:18:51|30231.63
17:18:53|30231.63
17:18:54|30228.96
17:18:55|30228.96
17:18:57|30228.97
17:18:57|30228.97
17:18:59|30228.97
17:19:01|30228.96
17:19:02|30228.95
17:19:03|30228.95
17:19:04|30228.95
17:19:05|30228.91
17:19:06|30228.92
17:19:07|30228.92
17:19:08|30228.92
17:19:10|30221.55
17:19:11|30221.56
17:19:11|30224.7
17:19:13|30224.71
17:19:13|30224.71
17:19:14|30224.7
17:19:16|30228.63
17:19:16|30237.42
17:19:18|30235.54
17:19:19|30235.55
17:19:20|30235.55
17:19:20|30235.54
17:19:22|30225.59
17:19:22|30227.78
17:19:24|30226.25
17:19:24|30225.87
17:19:25|30225.87
17:19:26|30230.13
17:19:28|30234.39
17:19:28|30234.4
17:19:29|30234.4
17:19:30|30224.19
17:19:31|30225.46
17:19:33|30225.45
17:19:33|30225.45
17:19:35|30225.45
17:19:35|30225.45
17:19:37|30225.44
17:19:37|30225.45
17:19:39|30225.45
17:19:40|30225.45
17:19:41|30225.46
17:19:41|30225.46
17:19:43|30225.46
17:19:43|30225.46
17:19:44|30225.45
17:19:45|30225.45
17:19:47|30225.46
17:19:47|30225.46
17:19:48|30225.45
17:19:49|30225.46
17:19:50|30225.46
17:19:52|30225.46
17:19:53|30225.47
17:19:54|30225.57
17:19:55|30225.58
17:19:57|30225.58
17:19:58|30220.1
17:19:58|30221.27
17:20:00|30221.27
17:20:01|30221.26
17:20:02|30221.27
17:20:03|30221.26
17:20:04|30221.27
17:20:05|30221.27
17:20:06|30222.11
17:20:07|30222.12
17:20:08|30222.11
17:20:09|30222.11
17:20:10|30222.12
17:20:11|30222.11
17:20:12|30222.12
17:20:13|30222.12
17:20:14|30222.12
17:20:15|30222.12
17:20:16|30222.12
17:20:17|30222.12
17:20:18|30222.11
17:20:19|30225.84
17:20:20|30225.84
17:20:21|30225.84
17:20:22|30225.84
17:20:23|30225.84
17:20:24|30225.84
17:20:25|30225.84
17:20:26|30225.85
17:20:27|30225.84
17:20:28|30225.84
17:20:29|30225.84
17:20:30|30225.85
17:20:31|30232.47
17:20:32|30234.89
17:20:33|30234.9
17:20:34|30234.9
17:20:35|30234.9
17:20:36|30234.89
17:20:37|30234.88
17:20:38|30234.89
17:20:39|30234.88
17:20:41|30234.88
17:20:41|30234.89
17:20:42|30234.55
17:20:44|30232.03
17:20:44|30232.03
17:20:45|30232.02
17:20:46|30232.02
17:20:48|30232.02
17:20:49|30232.03
17:20:50|30232.03
17:20:50|30232.03
17:20:51|30232.03
17:20:53|30232.03
17:20:55|30232.02
17:20:55|30232.03
17:20:57|30232.03
17:20:58|30232.02
17:21:00|30232.02
17:21:01|30232.02
17:21:02|30232.02
17:21:02|30232.02
17:21:04|30225.85
17:21:05|30225.86
17:21:05|30225.85
17:21:07|30225.86
17:21:08|30225.85
17:21:08|30225.86
17:21:10|30225.85
17:21:11|30231.08
17:21:12|30231.62
17:21:12|30231.63
17:21:13|30231.62
17:21:14|30228.67
17:21:15|30228.39
17:21:17|30225.87
17:21:17|30225.88
17:21:19|30225.86
17:21:20|30225.87
17:21:21|30225.87
17:21:22|30225.87
17:21:23|30227.58
17:21:24|30227.57
17:21:25|30227.58
17:21:26|30227.57
17:21:27|30229.89
17:21:28|30230.
17:21:29|30230.
17:21:30|30232.39
17:21:31|30233.53
17:21:32|30238.03
17:21:33|30238.03
17:21:34|30238.03
17:21:35|30238.03
17:21:36|30238.04
17:21:37|30238.04
17:21:38|30238.04
17:21:39|30238.03
17:21:40|30238.03
17:21:41|30238.03
17:21:42|30238.04
17:21:43|30238.04
17:21:44|30238.04
17:21:45|30238.04
17:21:46|30238.03
17:21:47|30238.03
17:21:48|30238.04
17:21:49|30238.04
17:21:50|30238.04
17:21:51|30238.03
17:21:52|30238.03
17:21:53|30238.04
17:21:55|30238.04
17:21:56|30238.03
17:21:58|30238.03
17:21:59|30238.03
17:22:00|30238.03
17:22:02|30238.04
17:22:03|30238.04
17:22:04|30238.04
17:22:05|30238.04
17:22:06|30238.04
17:22:07|30238.04
17:22:08|30238.03
17:22:09|30238.03
17:22:10|30238.04
17:22:11|30238.04
17:22:12|30238.04
17:22:13|30238.04
17:22:14|30238.04
17:22:15|30238.03
17:22:16|30238.04
17:22:17|30238.04
17:22:18|30238.04
17:22:19|30238.04
17:22:20|30238.04
17:22:21|30238.04
17:22:22|30238.04
17:22:23|30238.04
17:22:24|30238.04
17:22:25|30238.04
17:22:26|30238.04
17:22:27|30238.03
17:22:28|30238.03
17:22:29|30238.03
17:22:30|30237.93
17:22:31|30237.93
17:22:32|30237.93
17:22:33|30237.93
17:22:34|30237.92
17:22:35|30237.93
17:22:36|30237.93
17:22:37|30237.93
17:22:38|30242.77
17:22:39|30243.58
17:22:40|30243.57
17:22:41|30243.57
17:22:42|30243.58
17:22:43|30243.58
17:22:44|30243.58
17:22:45|30243.58
17:22:46|30243.57
17:22:47|30243.57
17:22:48|30243.57
17:22:49|30243.58
17:22:50|30243.57
17:22:51|30243.58
17:22:52|30243.58
17:22:53|30243.58
17:22:54|30243.58
17:22:56|30243.58
17:22:57|30240.33
17:22:59|30240.34
17:23:00|30240.33
17:23:01|30240.34
17:23:02|30240.
17:23:03|30240.
17:23:04|30240.
17:23:05|30240.
17:23:05|30240.
17:23:07|30237.93
17:23:07|30237.93
17:23:09|30237.92
17:23:10|30237.93
17:23:11|30237.92
17:23:12|30239.73
17:23:13|30244.53
17:23:14|30245.83
17:23:15|30245.83
17:23:16|30245.83
17:23:17|30245.83
17:23:18|30245.84
17:23:19|30245.84
17:23:20|30245.83
17:23:21|30245.84
17:23:22|30245.83
17:23:23|30244.44
17:23:24|30243.61
17:23:25|30243.61
17:23:26|30243.61
17:23:27|30243.6
17:23:28|30243.6
17:23:29|30243.61
17:23:30|30243.61
17:23:31|30243.6
17:23:32|30243.6
17:23:33|30243.61
17:23:34|30243.6
17:23:35|30245.45
17:23:36|30245.45
17:23:37|30245.46
17:23:38|30245.46
17:23:39|30245.46
17:23:40|30245.46
17:23:41|30245.46
17:23:42|30245.46
17:23:43|30245.45
17:23:44|30245.46
17:23:45|30245.46
17:23:46|30245.45
17:23:47|30245.45
17:23:48|30245.46
17:23:49|30245.45
17:23:50|30245.45
17:23:51|30245.45
17:23:52|30245.45
17:23:53|30245.46
17:23:54|30245.46
17:23:55|30245.46
17:23:57|30245.52
17:23:58|30245.69
17:23:59|30245.73
17:24:00|30246.87
17:24:01|30246.86
17:24:02|30246.95
17:24:04|30247.
17:24:05|30247.11
17:24:07|30248.58
17:24:07|30248.58
17:24:08|30257.78
17:24:09|30259.32
17:24:11|30261.
17:24:12|30263.83
17:24:12|30263.95
17:24:14|30263.95
17:24:15|30263.94
17:24:16|30263.97
17:24:16|30263.98
17:24:18|30263.98
17:24:19|30264.05
17:24:19|30264.2
17:24:21|30264.19
17:24:23|30264.19
17:24:23|30264.2
17:24:24|30264.2
17:24:25|30264.27
17:24:26|30264.26
17:24:27|30265.65
17:24:28|30265.76
17:24:29|30265.76
17:24:30|30267.81
17:24:31|30267.82
17:24:32|30267.82
17:24:33|30267.82
17:24:34|30264.41
17:24:35|30264.42
17:24:36|30264.42
17:24:37|30264.41
17:24:38|30264.42
17:24:39|30264.41
17:24:40|30264.42
17:24:41|30264.42
17:24:42|30264.42
17:24:43|30264.42
17:24:44|30264.42
17:24:45|30264.42
17:24:46|30264.42
17:24:47|30260.
17:24:48|30260.01
17:24:49|30259.48
17:24:50|30259.48
17:24:51|30259.48
17:24:52|30259.47
17:24:53|30256.1
17:24:54|30254.7
17:24:55|30254.7
17:24:56|30254.7
17:24:57|30254.69
17:24:58|30254.69
17:24:59|30254.7
17:25:00|30254.69
17:25:01|30254.7
17:25:03|30254.69
17:25:04|30254.7
17:25:05|30259.98
17:25:06|30263.78
17:25:07|30263.81
17:25:08|30263.81
17:25:09|30263.81
17:25:10|30263.81
17:25:11|30264.05
17:25:12|30264.3
17:25:14|30264.31
17:25:15|30264.3
17:25:16|30264.3
17:25:17|30264.31
17:25:18|30264.3
17:25:19|30264.31
17:25:20|30264.31
17:25:21|30264.31
17:25:21|30264.3
17:25:23|30264.31
17:25:24|30263.82
17:25:25|30263.82
17:25:26|30263.81
17:25:27|30263.82
17:25:28|30263.81
17:25:29|30263.81
17:25:30|30263.82
17:25:31|30263.82
17:25:32|30263.81
17:25:33|30263.82
17:25:34|30263.81
17:25:35|30263.82
17:25:36|30263.81
17:25:37|30263.82
17:25:38|30268.88
17:25:39|30269.67
17:25:40|30269.67
17:25:41|30272.05
17:25:42|30272.9
17:25:43|30272.9
17:25:44|30279.19
17:25:45|30280.
17:25:46|30282.09
17:25:47|30282.45
17:25:48|30285.
17:25:49|30285.01
17:25:50|30285.03
17:25:51|30285.06
17:25:52|30285.05
17:25:53|30285.06
17:25:54|30285.06
17:25:55|30285.09
17:25:56|30285.18
17:25:58|30286.28
17:25:59|30286.27
17:26:01|30286.28
17:26:02|30286.28
17:26:04|30280.22
17:26:04|30280.21
17:26:05|30280.21
17:26:06|30282.16
17:26:07|30283.46
17:26:08|30283.48
17:26:09|30283.5
17:26:10|30283.5
17:26:12|30282.01
17:26:13|30282.01
17:26:15|30277.2
17:26:15|30277.2
17:26:16|30274.52
17:26:17|30274.52
17:26:18|30274.53
17:26:19|30274.52
17:26:20|30274.18
17:26:21|30267.57
17:26:22|30267.57
17:26:23|30267.48
17:26:24|30267.47
17:26:25|30267.48
17:26:26|30267.48
17:26:27|30267.48
17:26:28|30267.47
17:26:29|30267.47
17:26:30|30267.48
17:26:31|30267.47
17:26:32|30267.47
17:26:33|30267.47
17:26:34|30267.47
17:26:35|30267.48
17:26:36|30267.48
17:26:37|30267.47
17:26:38|30267.47
17:26:39|30267.47
17:26:40|30267.48
17:26:41|30267.48
17:26:42|30267.48
17:26:43|30267.47
17:26:44|30267.47
17:26:45|30267.47
17:26:46|30267.47
17:26:47|30267.47
17:26:48|30267.48
17:26:49|30267.47
17:26:50|30267.47
17:26:51|30267.47
17:26:52|30267.48
17:26:53|30267.47
17:26:54|30267.47
17:26:55|30262.9
17:26:56|30260.05
17:26:57|30260.01
17:26:59|30260.02
17:27:00|30260.01
17:27:01|30260.02
17:27:02|30260.02
17:27:03|30260.02
17:27:05|30260.
17:27:05|30259.73
17:27:07|30259.73
17:27:08|30259.73
17:27:09|30261.62
17:27:10|30261.62
17:27:11|30261.62
17:27:12|30261.63
17:27:13|30261.63
17:27:13|30261.62
17:27:15|30260.5
17:27:17|30258.77
17:27:18|30258.78
17:27:18|30258.78
17:27:20|30258.78
17:27:21|30250.7
17:27:22|30250.69
17:27:23|30250.69
17:27:23|30250.66
17:27:25|30250.66
17:27:26|30250.66
17:27:26|30250.65
17:27:28|30250.
17:27:29|30250.
17:27:30|30247.01
17:27:30|30247.01
17:27:32|30247.01
17:27:32|30247.
17:27:34|30247.
17:27:34|30247.
17:27:36|30247.01
17:27:37|30247.01
17:27:38|30247.
17:27:39|30247.01
17:27:40|30246.87
17:27:41|30246.52
17:27:42|30245.69
17:27:43|30245.49
17:27:44|30243.34
17:27:44|30243.34
17:27:46|30243.31
17:27:47|30241.43
17:27:47|30241.41
17:27:49|30240.41
17:27:50|30240.41
17:27:51|30240.41
17:27:52|30232.15
17:27:53|30232.15
17:27:53|30232.16
17:27:55|30232.16
17:27:56|30232.16
17:27:57|30230.31
17:27:58|30230.31
17:27:59|30230.3
17:28:01|30230.31
17:28:01|30230.31
17:28:03|30230.31
17:28:04|30230.3
17:28:05|30230.3
17:28:06|30230.31
17:28:08|30230.3
17:28:09|30230.31
17:28:10|30230.29
17:28:11|30227.46
17:28:12|30224.85
17:28:13|30224.85
17:28:14|30224.84
17:28:15|30224.84
17:28:16|30224.84
17:28:17|30224.84
17:28:18|30224.84
17:28:20|30224.84
17:28:20|30224.84
17:28:21|30224.85
17:28:22|30224.84
17:28:23|30224.84
17:28:24|30224.85
17:28:25|30224.84
17:28:26|30224.84
17:28:27|30224.84
17:28:28|30224.85
17:28:29|30224.84
17:28:30|30224.85
17:28:31|30224.84
17:28:32|30224.84
17:28:33|30226.97
17:28:34|30227.56
17:28:35|30230.3
17:28:36|30230.31
17:28:37|30230.37
17:28:38|30230.38
17:28:39|30230.37
17:28:40|30231.34
17:28:41|30237.41
17:28:42|30237.41
17:28:43|30239.6
17:28:44|30240.43
17:28:45|30240.44
17:28:46|30240.43
17:28:47|30242.58
17:28:48|30242.69
17:28:49|30242.69
17:28:50|30242.69
17:28:51|30242.68
17:28:52|30242.68
17:28:53|30242.68
17:28:54|30242.69
17:28:55|30242.69
17:28:56|30242.69
17:28:57|30242.69
17:28:58|30242.69
17:28:59|30242.7
17:29:01|30258.77
17:29:02|30260.28
17:29:04|30260.28
17:29:05|30260.29
17:29:06|30254.22
17:29:07|30256.46
17:29:07|30258.43
17:29:09|30260.29
17:29:10|30264.68
17:29:11|30264.7
17:29:12|30267.47
17:29:13|30268.5
17:29:14|30268.5
17:29:15|30268.54
17:29:16|30268.54
17:29:17|30272.05
17:29:18|30273.48
17:29:19|30270.29
17:29:20|30270.29
17:29:21|30270.29
17:29:22|30270.29
17:29:23|30270.29
17:29:24|30270.29
17:29:25|30270.31
17:29:26|30267.
17:29:27|30267.
17:29:28|30266.99
17:29:29|30266.99
17:29:30|30266.99
17:29:31|30263.91
17:29:32|30263.91
17:29:33|30263.91
17:29:34|30263.9
17:29:35|30263.91
17:29:36|30263.91
17:29:37|30264.19
17:29:38|30270.28
17:29:39|30270.28
17:29:40|30270.27
17:29:41|30270.27
17:29:42|30270.28
17:29:43|30270.28
17:29:44|30255.21
17:29:45|30255.22
17:29:46|30255.21
17:29:47|30249.76
17:29:48|30247.76
17:29:49|30247.76
17:29:50|30247.75
17:29:51|30249.76
17:29:52|30249.76
17:29:53|30249.75
17:29:54|30249.75
17:29:55|30248.76
17:29:56|30248.6
17:29:57|30248.6
17:29:58|30248.59
17:29:59|30248.6
17:30:00|30248.45
17:30:02|30248.43
17:30:03|30248.43
17:30:03|30248.44
17:30:04|30248.43
17:30:05|30248.44
17:30:06|30248.43
17:30:08|30248.44
17:30:09|30248.42
17:30:09|30248.41
17:30:11|30248.2
17:30:12|30240.41
17:30:12|30235.46
17:30:14|30235.46
17:30:15|30235.46
17:30:16|30235.45
17:30:17|30235.45
17:30:18|30235.46
17:30:19|30235.46
17:30:20|30235.46
17:30:21|30235.46
17:30:22|30232.43
17:30:23|30228.88
17:30:24|30228.88
17:30:25|30228.88
17:30:26|30227.95
17:30:27|30227.95
17:30:28|30232.15
17:30:29|30232.14
17:30:30|30225.12
17:30:31|30225.11
17:30:32|30220.
17:30:33|30219.69
17:30:34|30219.68
17:30:35|30219.69
17:30:36|30219.69
17:30:37|30219.68
17:30:38|30219.69
17:30:39|30219.68
17:30:40|30219.68
17:30:41|30219.68
17:30:42|30218.39
17:30:43|30217.36
17:30:44|30217.36
17:30:45|30217.32
17:30:46|30213.71
17:30:47|30213.71
17:30:48|30213.72
17:30:49|30224.87
17:30:50|30224.88
17:30:51|30224.87
17:30:52|30224.87
17:30:53|30235.45
17:30:54|30238.42
17:30:55|30241.69
17:30:56|30241.69
17:30:57|30241.69
17:30:58|30241.69
17:30:59|30238.65
17:31:00|30238.65
17:31:01|30238.65
17:31:03|30238.65
17:31:04|30235.44
17:31:05|30230.76
17:31:07|30230.77
17:31:08|30230.77
17:31:09|30230.76
17:31:09|30241.7
17:31:11|30243.04
17:31:12|30243.04
17:31:13|30243.05
17:31:14|30243.04
17:31:15|30243.04
17:31:16|30243.04
17:31:17|30243.04
17:31:18|30239.19
17:31:19|30239.19
17:31:20|30235.44
17:31:21|30229.53
17:31:23|30224.88
17:31:24|30224.88
17:31:24|30224.88
17:31:26|30228.87
17:31:26|30228.87
17:31:28|30228.87
17:31:28|30228.87
17:31:30|30228.87
17:31:31|30228.87
17:31:31|30228.86
17:31:33|30228.87
17:31:34|30228.87
17:31:34|30228.87
17:31:35|30228.87
17:31:37|30228.86
17:31:37|30228.87
17:31:39|30228.87
17:31:40|30228.86
17:31:40|30228.86
17:31:42|30228.7
17:31:42|30228.64
17:31:44|30228.62
17:31:44|30225.39
17:31:45|30225.39
17:31:47|30225.4
17:31:48|30227.52
17:31:49|30227.54
17:31:50|30227.54
17:31:50|30227.53
17:31:51|30229.12
17:31:53|30230.78
17:31:53|30233.88
17:31:55|30233.88
17:31:55|30233.87
17:31:56|30233.87
17:31:58|30233.87
17:31:59|30233.87
17:32:00|30233.87
17:32:00|30233.87
17:32:01|30233.88
17:32:02|30233.87
17:32:04|30228.65
17:32:05|30228.64
17:32:06|30224.
17:32:07|30225.57
17:32:08|30225.56
17:32:09|30225.57
17:32:10|30225.57
17:32:12|30225.57
17:32:12|30225.56
17:32:14|30225.56
17:32:15|30225.57
17:32:15|30225.57
17:32:17|30233.13
17:32:18|30235.2
17:32:18|30241.19
17:32:20|30241.18
17:32:20|30241.18
17:32:21|30241.18
17:32:22|30241.19
17:32:23|30241.19
17:32:25|30241.19
17:32:25|30241.18
17:32:27|30241.19
17:32:28|30242.83
17:32:28|30242.83
17:32:30|30245.
17:32:31|30248.65
17:32:32|30248.65
17:32:33|30248.64
17:32:34|30248.65
17:32:34|30248.65
17:32:36|30248.65
17:32:36|30248.65
17:32:37|30248.65
17:32:39|30248.65
17:32:39|30248.64
17:32:40|30248.65
17:32:41|30248.64
17:32:42|30248.65
17:32:43|30248.66
17:32:44|30248.66
17:32:45|30248.65
17:32:47|30248.66
17:32:47|30248.65
17:32:49|30248.66
17:32:50|30248.66
17:32:50|30248.66
17:32:52|30248.66
17:32:53|30248.65
17:32:53|30248.66
17:32:55|30243.22
17:32:55|30239.87
17:32:56|30239.87
17:32:58|30239.87
17:32:59|30239.87
17:33:00|30239.87
17:33:01|30242.28
17:33:02|30248.02
17:33:03|30248.01
17:33:04|30248.01
17:33:05|30248.02
17:33:07|30248.03
17:33:08|30248.03
17:33:09|30248.02
17:33:10|30248.03
17:33:11|30233.48
17:33:12|30233.48
17:33:13|30233.48
17:33:14|30233.48
17:33:16|30233.48
17:33:17|30233.48
17:33:18|30233.48
17:33:19|30233.48
17:33:20|30233.48
17:33:21|30233.48
17:33:22|30232.7
17:33:23|30231.71
17:33:24|30231.72
17:33:25|30231.72
17:33:26|30231.72
17:33:27|30231.72
17:33:28|30231.72
17:33:29|30231.72
17:33:30|30231.71
17:33:31|30231.71
17:33:32|30231.72
17:33:33|30231.72
17:33:34|30231.72
17:33:35|30231.71
17:33:36|30231.72
17:33:37|30231.72
17:33:38|30231.72
17:33:39|30231.72
17:33:39|30231.72
17:33:40|30231.72
17:33:42|30231.73
17:33:42|30231.72
17:33:44|30231.72
17:33:45|30231.72
17:33:46|30231.72
17:33:47|30231.73
17:33:48|30231.73
17:33:49|30231.73
17:33:50|30231.73
17:33:51|30228.87
17:33:52|30225.19
17:33:53|30225.2
17:33:54|30225.2
17:33:55|30224.87
17:33:56|30224.88
17:33:57|30229.31
17:33:58|30231.18
17:33:59|30231.18
17:34:00|30229.32
17:34:01|30229.32
17:34:02|30229.32
17:34:03|30246.89
17:34:04|30246.89
17:34:06|30249.8
17:34:07|30249.99
17:34:09|30259.25
17:34:10|30259.25
17:34:11|30259.1
17:34:13|30259.09
17:34:14|30259.09
17:34:15|30259.09
17:34:16|30262.31
17:34:17|30263.8
17:34:18|30268.33
17:34:19|30268.76
17:34:21|30268.75
17:34:22|30268.75
17:34:23|30268.75
17:34:24|30268.76
17:34:25|30268.76
17:34:26|30268.76
17:34:27|30268.76
17:34:28|30252.6
17:34:29|30258.18
17:34:30|30258.17
17:34:30|30258.18
17:34:32|30258.17
17:34:33|30258.18
17:34:35|30258.18
17:34:36|30258.18
17:34:37|30258.18
17:34:38|30258.17
17:34:39|30258.18
17:34:40|30258.18
17:34:41|30258.18
17:34:42|30266.87
17:34:43|30266.88
17:34:44|30268.33
17:34:46|30268.42
17:34:46|30268.42
17:34:47|30268.43
17:34:48|30268.43
17:34:49|30268.43
17:34:50|30268.42
17:34:51|30268.42
17:34:52|30268.43
17:34:53|30268.43
17:34:54|30274.41
17:34:55|30275.04
17:34:56|30275.04
17:34:57|30275.03
17:34:58|30275.04
17:34:59|30275.04
17:35:00|30275.04
17:35:01|30275.04
17:35:02|30275.04
17:35:03|30275.83
17:35:04|30283.46
17:35:05|30284.95
17:35:07|30288.53
17:35:08|30288.54
17:35:09|30288.54
17:35:09|30288.54
17:35:11|30288.54
17:35:12|30288.53
17:35:13|30288.54
17:35:14|30288.54
17:35:15|30285.75
17:35:16|30285.75
17:35:17|30277.69
17:35:18|30271.9
17:35:19|30271.9
17:35:20|30268.42
17:35:21|30260.
17:35:22|30258.1
17:35:23|30258.1
17:35:24|30258.1
17:35:25|30258.1
17:35:26|30262.96
17:35:27|30266.37
17:35:28|30266.37
17:35:29|30266.36
17:35:30|30266.37
17:35:31|30266.36
17:35:32|30266.37
17:35:33|30264.01
17:35:34|30264.02
17:35:35|30264.02
17:35:36|30264.02
17:35:37|30264.02
17:35:38|30264.01
17:35:39|30264.01
17:35:40|30264.02
17:35:41|30264.01
17:35:42|30264.02
17:35:43|30264.02
17:35:44|30264.02
17:35:45|30264.02
17:35:46|30264.02
17:35:47|30270.45
17:35:48|30270.45
17:35:49|30270.45
17:35:50|30270.45
17:35:51|30270.45
17:35:52|30270.45
17:35:53|30270.45
17:35:54|30277.69
17:35:55|30277.69
17:35:56|30277.69
17:35:57|30277.69
17:35:59|30277.69
17:36:00|30277.68
17:36:01|30272.38
17:36:02|30272.38
17:36:02|30272.37
17:36:03|30272.38
17:36:05|30272.37
17:36:05|30272.37
17:36:07|30268.95
17:36:08|30268.96
17:36:10|30265.13
17:36:11|30258.32
17:36:12|30258.23
17:36:13|30258.23
17:36:14|30258.22
17:36:15|30257.72
17:36:17|30257.4
17:36:18|30257.41
17:36:19|30257.41
17:36:20|30257.41
17:36:21|30257.41
17:36:22|30255.43
17:36:23|30255.26
17:36:24|30255.26
17:36:25|30255.26
17:36:26|30255.25
17:36:27|30255.25
17:36:28|30255.25
17:36:29|30255.25
17:36:30|30255.23
17:36:31|30255.23
17:36:32|30255.23
17:36:33|30255.23
17:36:34|30255.23
17:36:35|30255.18
17:36:36|30254.77
17:36:37|30253.73
17:36:38|30250.01
17:36:39|30246.79
17:36:40|30246.79
17:36:41|30251.74
17:36:42|30252.13
17:36:43|30252.13
17:36:44|30252.13
17:36:45|30252.13
17:36:46|30254.41
17:36:47|30256.66
17:36:48|30256.67
17:36:49|30256.68
17:36:50|30256.68
17:36:51|30256.67
17:36:52|30256.68
17:36:53|30256.68
17:36:54|30256.68
17:36:55|30256.68
17:36:56|30256.68
17:36:57|30256.67
17:36:58|30256.67
17:36:59|30256.68
17:37:00|30256.67
17:37:01|30262.74
17:37:02|30266.39
17:37:03|30266.44
17:37:04|30266.45
17:37:05|30266.45
17:37:06|30262.73
17:37:07|30259.7
17:37:08|30259.7
17:37:10|30256.69
17:37:11|30257.92
17:37:12|30259.71
17:37:13|30259.71
17:37:14|30259.7
17:37:15|30259.95
17:37:17|30265.8
17:37:18|30265.95
17:37:18|30268.93
17:37:20|30268.97
17:37:20|30268.97
17:37:21|30269.19
17:37:22|30269.19
17:37:23|30269.19
17:37:24|30269.19
17:37:26|30269.19
17:37:27|30269.19
17:37:27|30269.19
17:37:28|30269.59
17:37:29|30270.43
17:37:31|30273.83
17:37:32|30270.87
17:37:33|30270.87
17:37:34|30270.87
17:37:34|30270.87
17:37:36|30270.88
17:37:37|30270.88
17:37:38|30274.42
17:37:38|30274.41
17:37:40|30274.42
17:37:40|30274.41
17:37:42|30274.41
17:37:43|30274.41
17:37:43|30274.42
17:37:44|30267.85
17:37:45|30265.95
17:37:46|30265.95
17:37:48|30265.95
17:37:49|30265.95
17:37:50|30265.95
17:37:50|30265.95
17:37:51|30265.95
17:37:52|30265.95
17:37:53|30265.95
17:37:54|30265.95
17:37:55|30263.36
17:37:56|30260.44
17:37:58|30260.44
17:37:59|30260.45
17:38:00|30260.45
17:38:01|30262.56
17:38:02|30262.56
17:38:03|30262.57
17:38:04|30262.56
17:38:05|30262.57
17:38:06|30262.57
17:38:07|30262.57
17:38:08|30262.57
17:38:09|30262.57
17:38:10|30263.43
17:38:12|30263.43
17:38:12|30263.43
17:38:13|30263.42
17:38:15|30263.42
17:38:16|30263.43
17:38:16|30263.43
17:38:18|30263.43
17:38:19|30263.43
17:38:20|30263.43
17:38:21|30263.43
17:38:22|30263.43
17:38:23|30263.43
17:38:24|30263.42
17:38:25|30263.43
17:38:25|30255.24
17:38:26|30255.2
17:38:27|30255.14
17:38:29|30255.15
17:38:30|30255.15
17:38:31|30255.14
17:38:32|30255.14
17:38:33|30255.15
17:38:34|30255.15
17:38:35|30255.15
17:38:36|30253.49
17:38:37|30253.5
17:38:37|30253.5
17:38:38|30253.5
17:38:40|30250.11
17:38:40|30250.1
17:38:42|30250.1
17:38:42|30250.11
17:38:43|30250.11
17:38:45|30250.1
17:38:46|30250.1
17:38:47|30250.1
17:38:47|30245.11
17:38:49|30245.11
17:38:50|30245.1
17:38:51|30245.1
17:38:52|30250.11
17:38:53|30251.16
17:38:54|30251.16
17:38:55|30251.18
17:38:56|30251.18
17:38:57|30251.17
17:38:58|30254.54
17:38:59|30254.54
17:39:00|30254.54
17:39:01|30254.55
17:39:02|30254.55
17:39:03|30254.54
17:39:04|30254.55
17:39:05|30254.54
17:39:06|30254.54
17:39:07|30254.55
17:39:08|30254.55
17:39:09|30254.54
17:39:11|30260.37
17:39:11|30260.37
17:39:13|30265.96
17:39:13|30269.09
17:39:15|30269.09
17:39:15|30269.1
17:39:17|30269.1
17:39:17|30269.1
17:39:19|30269.1
17:39:20|30269.1
17:39:22|30269.09
17:39:22|30269.1
17:39:24|30269.1
17:39:24|30269.09
17:39:25|30266.41
17:39:26|30266.41
17:39:27|30266.41
17:39:28|30266.41
17:39:30|30266.46
17:39:30|30269.23
17:39:32|30269.22
17:39:33|30269.22
17:39:33|30269.23
17:39:35|30269.23
17:39:36|30271.64
17:39:36|30272.67
17:39:37|30272.67
17:39:38|30269.73
17:39:39|30269.6
17:39:40|30269.6
17:39:42|30269.6
17:39:43|30272.36
17:39:43|30272.36
17:39:44|30272.48
17:39:46|30272.47
17:39:46|30272.47
17:39:47|30272.48
17:39:48|30272.47
17:39:49|30272.47
17:39:50|30272.48
17:39:51|30272.47
17:39:53|30272.47
17:39:53|30272.48
17:39:55|30272.48
17:39:55|30272.48
17:39:56|30272.48
17:39:58|30275.39
17:39:59|30279.26
17:39:59|30279.27
17:40:00|30279.89
17:40:01|30278.56
17:40:03|30278.47
17:40:03|30277.76
17:40:04|30277.76
17:40:05|30277.76
17:40:07|30277.76
17:40:07|30277.76
17:40:09|30277.76
17:40:09|30277.75
17:40:11|30270.48
17:40:13|30272.94
17:40:14|30277.22
17:40:15|30277.22
17:40:16|30277.21
17:40:17|30277.22
17:40:18|30277.22
17:40:20|30277.22
17:40:20|30271.78
17:40:22|30271.78
17:40:23|30271.77
17:40:24|30271.78
17:40:26|30271.78
17:40:27|30271.77
17:40:28|30271.77
17:40:28|30271.77
17:40:30|30271.78
17:40:30|30271.77
17:40:32|30271.76
17:40:33|30265.58
17:40:34|30265.58
17:40:35|30265.58
17:40:35|30265.58
17:40:37|30265.57
17:40:37|30265.57
17:40:39|30266.99
17:40:40|30269.21
17:40:40|30254.99
17:40:42|30254.92
17:40:43|30253.02
17:40:43|30250.01
17:40:44|30250.
17:40:46|30250.01
17:40:47|30245.12
17:40:48|30245.1
17:40:49|30245.03
17:40:50|30245.03
17:40:51|30245.03
17:40:52|30245.02
17:40:53|30245.03
17:40:54|30245.03
17:40:55|30245.03
17:40:56|30247.63
17:40:57|30255.68
17:40:58|30225.93
17:40:59|30221.84
17:41:00|30216.99
17:41:01|30211.48
17:41:02|30211.48
17:41:03|30211.48
17:41:04|30211.14
17:41:05|30204.84
17:41:06|30196.92
17:41:07|30199.04
17:41:08|30199.04
17:41:09|30199.05
17:41:10|30204.28
17:41:11|30204.29
17:41:13|30210.6
17:41:14|30211.58
17:41:15|30211.57
17:41:17|30211.57
17:41:18|30205.54
17:41:19|30208.43
17:41:20|30209.37
17:41:22|30207.21
17:41:23|30207.21
17:41:24|30200.82
17:41:24|30212.47
17:41:25|30208.45
17:41:27|30208.46
17:41:27|30206.31
17:41:28|30206.3
17:41:30|30206.31
17:41:30|30206.31
17:41:31|30208.45
17:41:32|30208.56
17:41:33|30217.08
17:41:35|30217.19
17:41:35|30218.37
17:41:37|30218.39
17:41:38|30218.39
17:41:38|30218.39
17:41:39|30218.39
17:41:41|30218.38
17:41:42|30215.37
17:41:43|30215.37
17:41:44|30215.38
17:41:45|30207.86
17:41:46|30207.86
17:41:47|30207.86
17:41:48|30207.86
17:41:49|30207.86
17:41:50|30207.85
17:41:51|30207.84
17:41:52|30207.03
17:41:53|30204.08
17:41:54|30204.07
17:41:55|30204.06
17:41:57|30204.05
17:41:58|30203.1
17:41:58|30200.01
17:42:00|30200.
17:42:01|30200.
17:42:02|30194.09
17:42:03|30188.25
17:42:03|30188.25
17:42:04|30188.24
17:42:05|30188.16
17:42:06|30185.01
17:42:07|30179.48
17:42:09|30179.3
17:42:09|30179.3
17:42:10|30179.3
17:42:11|30179.3
17:42:12|30179.16
17:42:14|30183.09
17:42:15|30185.33
17:42:16|30185.32
17:42:17|30181.92
17:42:19|30181.91
17:42:20|30181.91
17:42:21|30181.02
17:42:21|30181.03
17:42:23|30182.39
17:42:24|30184.77
17:42:25|30184.78
17:42:26|30184.37
17:42:27|30183.25
17:42:28|30181.11
17:42:30|30178.8
17:42:30|30178.8
17:42:32|30178.8
17:42:33|30178.79
17:42:34|30178.79
17:42:35|30178.79
17:42:36|30178.79
17:42:36|30178.8
17:42:37|30178.8
17:42:38|30181.56
17:42:39|30185.31
17:42:40|30185.31
17:42:41|30185.32
17:42:43|30185.39
17:42:44|30185.4
17:42:45|30185.39
17:42:46|30185.39
17:42:47|30185.4
17:42:48|30186.88
17:42:49|30186.89
17:42:50|30187.52
17:42:51|30188.23
17:42:52|30188.23
17:42:53|30188.24
17:42:54|30188.24
17:42:55|30188.44
17:42:56|30188.44
17:42:57|30188.44
17:42:58|30188.43
17:42:59|30188.44
17:43:00|30188.44
17:43:01|30188.44
17:43:02|30188.44
17:43:03|30188.43
17:43:04|30188.43
17:43:05|30188.44
17:43:06|30188.44
17:43:07|30188.44
17:43:08|30189.
17:43:09|30182.95
17:43:10|30180.9
17:43:11|30177.26
17:43:12|30177.15
17:43:13|30177.16
17:43:15|30176.12
17:43:16|30176.11
17:43:17|30176.11
17:43:18|30176.11
17:43:19|30176.12
17:43:20|30176.11
17:43:21|30176.12
17:43:22|30177.18
17:43:24|30178.
17:43:25|30178.97
17:43:26|30182.85
17:43:27|30184.77
17:43:28|30184.76
17:43:29|30184.77
17:43:30|30184.76
17:43:31|30184.77
17:43:33|30184.98
17:43:33|30184.98
17:43:35|30185.07
17:43:35|30196.07
17:43:36|30196.07
17:43:37|30196.2
17:43:39|30196.45
17:43:39|30204.05
17:43:40|30210.24
17:43:41|30213.04
17:43:43|30213.05
17:43:43|30213.05
17:43:44|30213.04
17:43:46|30213.04
17:43:46|30213.04
17:43:48|30213.94
17:43:49|30213.94
17:43:50|30212.85
17:43:51|30212.24
17:43:52|30212.25
17:43:53|30211.2
17:43:54|30211.19
17:43:55|30211.06
17:43:56|30205.09
17:43:57|30204.95
17:43:58|30204.95
17:43:59|30204.96
17:44:00|30204.96
17:44:01|30204.96
17:44:02|30204.96
17:44:03|30205.22
17:44:04|30206.81
17:44:05|30202.1
17:44:06|30200.1
17:44:07|30200.11
17:44:08|30200.11
17:44:09|30200.1
17:44:10|30200.11
17:44:12|30202.48
17:44:12|30206.19
17:44:14|30212.
17:44:14|30212.08
17:44:16|30212.13
17:44:17|30217.52
17:44:18|30222.04
17:44:20|30225.
17:44:21|30227.56
17:44:21|30233.8
17:44:23|30235.74
17:44:23|30235.73
17:44:25|30235.74
17:44:25|30235.73
17:44:27|30237.33
17:44:28|30239.19
17:44:29|30239.91
17:44:29|30239.91
17:44:31|30239.92
17:44:32|30239.92
17:44:33|30238.46
17:44:33|30237.7
17:44:34|30235.55
17:44:35|30235.55
17:44:37|30232.31
17:44:38|30231.59
17:44:38|30231.59
17:44:40|30228.97
17:44:41|30228.97
17:44:41|30228.97
17:44:43|30228.98
17:44:43|30228.97
17:44:44|30228.97
17:44:45|30228.98
17:44:47|30228.96
17:44:47|30227.46
17:44:49|30220.38
17:44:50|30220.21
17:44:51|30220.2
17:44:52|30220.2
17:44:53|30220.2
17:44:54|30220.2
17:44:55|30220.21
17:44:56|30220.2
17:44:57|30222.65
17:44:58|30222.8
17:44:59|30223.79
17:45:00|30223.8
17:45:02|30223.8
17:45:03|30223.9
17:45:04|30224.64
17:45:05|30225.62
17:45:06|30230.47
17:45:07|30239.74
17:45:08|30250.02
17:45:09|30250.
17:45:10|30250.
17:45:11|30243.94
17:45:12|30243.95
17:45:13|30243.95
17:45:14|30243.95
17:45:15|30243.95
17:45:17|30243.95
17:45:17|30243.95
17:45:19|30243.96
17:45:20|30243.96
17:45:21|30243.96
17:45:22|30246.35
17:45:24|30234.88
17:45:25|30231.6
17:45:26|30223.7
17:45:27|30219.11
17:45:28|30219.14
17:45:29|30216.98
17:45:30|30216.98
17:45:31|30213.63
17:45:32|30206.22
17:45:33|30202.32
17:45:34|30202.32
17:45:35|30200.
17:45:36|30196.23
17:45:37|30196.23
17:45:38|30204.54
17:45:39|30208.3
17:45:40|30211.7
17:45:41|30214.43
17:45:42|30214.43
17:45:43|30219.61
17:45:45|30219.6
17:45:45|30219.6
17:45:47|30220.6
17:45:47|30220.6
17:45:49|30220.6
17:45:49|30219.61
17:45:50|30200.
17:45:52|30200.
17:45:53|30199.99
17:45:54|30200.
17:45:54|30200.
17:45:55|30199.99
17:45:56|30197.32
17:45:57|30205.21
17:45:58|30207.85
17:45:59|30207.86
17:46:01|30207.95
17:46:02|30211.3
17:46:02|30211.3
17:46:03|30207.29
17:46:04|30205.36
17:46:05|30205.3
17:46:07|30197.44
17:46:07|30203.99
17:46:08|30209.94
17:46:10|30216.3
17:46:11|30202.03
17:46:11|30208.94
17:46:12|30208.95
17:46:13|30208.95
17:46:14|30208.94
17:46:15|30216.29
17:46:16|30216.29
17:46:18|30216.83
17:46:19|30216.83
17:46:21|30216.82
17:46:22|30212.52
17:46:22|30211.8
17:46:24|30204.4
17:46:25|30204.4
17:46:26|30204.39
17:46:27|30204.35
17:46:28|30204.33
17:46:28|30204.33
17:46:30|30204.33
17:46:31|30204.32
17:46:31|30204.33
17:46:32|30204.22
17:46:34|30204.22
17:46:35|30216.28
17:46:35|30216.29
17:46:36|30210.24
17:46:38|30208.55
17:46:39|30213.19
17:46:40|30213.46
17:46:41|30216.14
17:46:42|30216.14
17:46:43|30218.33
17:46:44|30219.99
17:46:45|30221.7
17:46:46|30221.72
17:46:47|30223.8
17:46:48|30223.84
17:46:49|30223.85
17:46:50|30223.85
17:46:51|30223.84
17:46:52|30223.84
17:46:53|30223.84
17:46:54|30223.85
17:46:55|30223.85
17:46:56|30223.85
17:46:57|30223.85
17:46:58|30223.84
17:46:59|30223.84
17:47:00|30223.85
17:47:01|30222.82
17:47:02|30222.82
17:47:03|30220.15
17:47:04|30214.02
17:47:05|30214.62
17:47:06|30209.26
17:47:07|30207.08
17:47:08|30207.08
17:47:09|30213.13
17:47:10|30213.13
17:47:11|30222.95
17:47:12|30223.06
17:47:13|30223.06
17:47:14|30223.05
17:47:15|30223.05
17:47:16|30219.
17:47:18|30216.39
17:47:19|30214.01
17:47:20|30214.
17:47:22|30217.95
17:47:23|30214.05
17:47:24|30214.04
17:47:25|30214.05
17:47:26|30214.05
17:47:27|30216.92
17:47:28|30216.92
17:47:29|30216.92
17:47:30|30216.93
17:47:31|30216.93
17:47:31|30216.93
17:47:32|30222.57
17:47:33|30222.57
17:47:34|30222.56
17:47:36|30222.57
17:47:36|30222.57
17:47:38|30222.57
17:47:38|30222.57
17:47:40|30222.57
17:47:41|30222.56
17:47:41|30222.56
17:47:42|30222.57
17:47:44|30225.22
17:47:44|30227.94
17:47:45|30227.95
17:47:46|30230.88
17:47:47|30230.88
17:47:48|30233.84
17:47:50|30233.83
17:47:50|30233.83
17:47:52|30233.83
17:47:52|30233.84
17:47:53|30233.83
17:47:55|30235.33
17:47:56|30235.34
17:47:57|30235.34
17:47:58|30235.33
17:47:59|30235.33
17:48:00|30235.33
17:48:01|30235.33
17:48:02|30235.34
17:48:04|30233.43
17:48:04|30230.51
17:48:05|30230.52
17:48:06|30230.51
17:48:07|30230.52
17:48:08|30230.52
17:48:09|30230.52
17:48:10|30230.52
17:48:11|30230.52
17:48:12|30230.52
17:48:14|30230.51
17:48:14|30230.52
17:48:15|30230.52
17:48:16|30230.52
17:48:17|30230.51
17:48:19|30230.52
17:48:21|30223.21
17:48:22|30223.22
17:48:23|30223.22
17:48:25|30222.6
17:48:26|30222.61
17:48:27|30223.14
17:48:28|30223.14
17:48:29|30223.13
17:48:30|30223.13
17:48:32|30223.13
17:48:33|30223.14
17:48:34|30224.13
17:48:35|30224.21
17:48:36|30225.02
17:48:37|30225.31
17:48:38|30225.05
17:48:39|30225.05
17:48:40|30225.05
17:48:41|30225.05
17:48:42|30225.05
17:48:43|30228.9
17:48:44|30230.53
17:48:45|30230.52
17:48:46|30230.53
17:48:48|30230.53
17:48:48|30230.53
17:48:50|30230.53
17:48:51|30230.52
17:48:51|30230.52
17:48:52|30230.53
17:48:53|30230.53
17:48:55|30230.53
17:48:55|30230.53
17:48:57|30230.93
17:48:57|30234.25
17:48:58|30234.25
17:48:59|30234.25
17:49:00|30234.26
17:49:01|30234.25
17:49:02|30234.26
17:49:04|30234.26
17:49:05|30230.6
17:49:06|30230.59
17:49:06|30230.53
17:49:08|30230.52
17:49:09|30226.7
17:49:10|30226.68
17:49:10|30226.66
17:49:11|30225.67
17:49:12|30225.67
17:49:13|30225.66
17:49:15|30225.67
17:49:16|30225.67
17:49:17|30225.67
17:49:17|30225.66
17:49:18|30225.67
17:49:20|30225.67
17:49:21|30225.67
17:49:22|30225.66
17:49:23|30220.16
17:49:24|30220.15
17:49:25|30220.05
17:49:26|30219.96
17:49:27|30219.96
17:49:28|30221.89
17:49:30|30226.19
17:49:30|30226.2
17:49:32|30226.2
17:49:33|30226.2
17:49:33|30226.2
17:49:34|30226.2
17:49:36|30226.19
17:49:37|30226.2
17:49:37|30226.2
17:49:38|30226.2
17:49:39|30226.19
17:49:41|30226.2
17:49:41|30226.2
17:49:43|30226.2
17:49:44|30231.15
17:49:44|30235.
17:49:45|30236.15
17:49:46|30236.14
17:49:47|30237.29
17:49:49|30237.3
17:49:50|30237.32
17:49:50|30238.32
17:49:52|30238.32
17:49:53|30238.31
17:49:54|30238.32
17:49:54|30238.32
17:49:56|30238.31
17:49:57|30238.32
17:49:58|30238.32
17:49:58|30238.32
17:49:59|30238.32
17:50:00|30238.32
17:50:01|30238.32
17:50:02|30242.92
17:50:03|30242.92
17:50:05|30242.93
17:50:06|30242.93
17:50:07|30242.93
17:50:07|30242.93
17:50:08|30239.9
17:50:10|30239.88
17:50:10|30239.88
17:50:11|30239.89
17:50:13|30239.88
17:50:14|30239.89
17:50:15|30239.88
17:50:16|30239.88
17:50:17|30239.88
17:50:18|30239.88
17:50:19|30239.88
17:50:20|30242.32
17:50:22|30245.12
17:50:23|30246.6
17:50:24|30247.39
17:50:25|30247.39
17:50:26|30247.38
17:50:27|30247.38
17:50:28|30249.99
17:50:29|30251.34
17:50:30|30251.34
17:50:31|30251.35
17:50:32|30251.35
17:50:33|30251.35
17:50:34|30253.48
17:50:35|30254.5
17:50:36|30254.51
17:50:37|30254.51
17:50:38|30254.52
17:50:39|30254.52
17:50:40|30254.52
17:50:41|30254.52
17:50:42|30254.52
17:50:43|30254.53
17:50:45|30254.52
17:50:45|30254.53
17:50:46|30254.53
17:50:47|30254.53
17:50:49|30254.53
17:50:49|30254.53
17:50:51|30254.53
17:50:52|30254.53
17:50:52|30254.53
17:50:53|30254.53
17:50:54|30254.53
17:50:55|30254.53
17:50:56|30254.53
17:50:58|30254.53
17:50:58|30254.53
17:50:59|30254.53
17:51:00|30252.68
17:51:01|30247.73
17:51:02|30247.74
17:51:04|30247.74
17:51:04|30247.74
17:51:05|30247.74
17:51:07|30247.73
17:51:07|30247.74
17:51:09|30245.55
17:51:10|30245.56
17:51:11|30245.55
17:51:12|30245.56
17:51:13|30245.55
17:51:15|30245.56
17:51:15|30245.56
17:51:17|30245.56
17:51:18|30245.56
17:51:19|30245.56
17:51:20|30247.57
17:51:21|30247.58
17:51:23|30253.96
17:51:24|30254.19
17:51:25|30254.19
17:51:26|30253.
17:51:27|30252.99
17:51:28|30253.
17:51:29|30252.99
17:51:30|30252.99
17:51:31|30253.
17:51:32|30253.
17:51:34|30252.99
17:51:35|30250.27
17:51:37|30242.76
17:51:38|30240.08
17:51:38|30240.08
17:51:40|30240.08
17:51:40|30240.07
17:51:42|30240.07
17:51:42|30240.08
17:51:43|30240.08
17:51:44|30237.22
17:51:46|30234.16
17:51:47|30230.53
17:51:48|30230.54
17:51:49|30230.54
17:51:50|30230.54
17:51:51|30230.54
17:51:52|30230.54
17:51:53|30230.54
17:51:54|30230.54
17:51:55|30230.54
17:51:56|30230.54
17:51:57|30230.54
17:51:58|30230.54
17:51:59|30230.54
17:52:00|30230.54
17:52:01|30230.54
17:52:02|30230.54
17:52:03|30230.54
17:52:04|30231.51
17:52:05|30237.04
17:52:06|30235.49
17:52:07|30232.21
17:52:08|30232.21
17:52:10|30229.95
17:52:10|30229.96
17:52:12|30229.96
17:52:12|30227.95
17:52:13|30227.95
17:52:14|30225.22
17:52:16|30221.89
17:52:17|30220.82
17:52:17|30220.72
17:52:19|30222.21
17:52:19|30222.21
17:52:21|30222.22
17:52:21|30222.21
17:52:23|30222.22
17:52:24|30222.21
17:52:26|30222.22
17:52:26|30222.21
17:52:28|30222.22
17:52:29|30222.14
17:52:29|30225.44
17:52:31|30224.99
17:52:32|30224.98
17:52:33|30224.98
17:52:34|30222.7
17:52:35|30222.14
17:52:37|30222.15
17:52:38|30222.15
17:52:39|30222.14
17:52:40|30213.94
17:52:40|30207.39
17:52:42|30207.39
17:52:43|30210.07
17:52:43|30211.98
17:52:44|30211.99
17:52:45|30215.44
17:52:46|30215.45
17:52:48|30215.53
17:52:49|30215.53
17:52:49|30215.53
17:52:51|30215.53
17:52:51|30215.53
17:52:52|30215.52
17:52:53|30215.53
17:52:54|30215.54
17:52:55|30215.7
17:52:56|30215.8
17:52:57|30215.79
17:52:59|30215.79
17:52:59|30215.8
17:53:01|30215.79
17:53:01|30215.8
17:53:02|30215.8
17:53:03|30215.87
17:53:05|30215.98
17:53:05|30216.01
17:53:07|30216.01
17:53:08|30216.01
17:53:09|30216.01
17:53:09|30216.01
17:53:10|30212.2
17:53:11|30214.89
17:53:13|30214.89
17:53:14|30214.89
17:53:14|30214.88
17:53:16|30214.88
17:53:17|30215.21
17:53:18|30215.21
17:53:19|30215.21
17:53:20|30218.17
17:53:21|30221.26
17:53:22|30222.14
17:53:23|30222.69
17:53:25|30226.2
17:53:26|30230.54
17:53:27|30233.42
17:53:28|30238.31
17:53:29|30238.3
17:53:30|30238.31
17:53:32|30238.31
17:53:33|30238.31
17:53:34|30238.31
17:53:35|30238.31
17:53:36|30238.31
17:53:36|30238.86
17:53:38|30238.87
17:53:39|30238.87
17:53:39|30238.32
17:53:41|30238.32
17:53:41|30238.32
17:53:43|30238.32
17:53:44|30238.42
17:53:45|30238.43
17:53:46|30238.99
17:53:46|30238.99
17:53:47|30238.99
17:53:49|30238.99
17:53:50|30239.65
17:53:50|30239.69
17:53:51|30239.7
17:53:53|30239.7
17:53:53|30239.7
17:53:55|30239.69
17:53:56|30228.85
17:53:57|30227.02
17:53:58|30227.01
17:53:59|30227.02
17:54:00|30225.47
17:54:01|30225.45
17:54:02|30225.46
17:54:03|30225.01
17:54:04|30225.02
17:54:05|30225.02
17:54:06|30220.08
17:54:07|30220.08
17:54:08|30220.08
17:54:09|30220.08
17:54:10|30220.08
17:54:11|30220.08
17:54:12|30220.08
17:54:13|30220.08
17:54:14|30219.97
17:54:15|30219.1
17:54:16|30207.78
17:54:17|30207.78
17:54:18|30202.82
17:54:19|30198.46
17:54:20|30198.45
17:54:21|30198.46
17:54:22|30203.95
17:54:23|30206.06
17:54:24|30198.46
17:54:25|30196.71
17:54:26|30196.7
17:54:28|30196.71
17:54:29|30196.71
17:54:29|30196.7
17:54:30|30202.74
17:54:32|30202.75
17:54:32|30202.74
17:54:34|30202.74
17:54:35|30202.75
17:54:35|30202.75
17:54:36|30202.75
17:54:38|30202.84
17:54:38|30202.85
17:54:39|30202.84
17:54:41|30202.75
17:54:42|30201.78
17:54:43|30196.71
17:54:44|30196.71
17:54:44|30196.71
17:54:45|30200.66
17:54:47|30204.15
17:54:47|30204.16
17:54:48|30204.16
17:54:49|30204.16
17:54:50|30201.62
17:54:52|30201.61
17:54:53|30201.58
17:54:54|30201.58
17:54:55|30201.58
17:54:56|30201.58
17:54:57|30201.58
17:54:58|30201.58
17:54:58|30201.57
17:55:00|30205.66
17:55:01|30210.39
17:55:02|30210.39
17:55:02|30201.6
17:55:03|30201.59
17:55:04|30201.6
17:55:05|30199.22
17:55:06|30199.21
17:55:08|30191.61
17:55:09|30191.61
17:55:10|30191.62
17:55:11|30191.61
17:55:12|30191.62
17:55:12|30191.63
17:55:13|30191.64
17:55:15|30192.91
17:55:16|30192.91
17:55:16|30191.64
17:55:17|30191.65
17:55:19|30188.82
17:55:20|30180.43
17:55:21|30180.44
17:55:22|30180.43
17:55:23|30180.44
17:55:24|30182.7
17:55:25|30182.7
17:55:27|30181.
17:55:28|30180.44
17:55:30|30179.31
17:55:30|30178.92
17:55:31|30178.93
17:55:32|30178.93
17:55:34|30178.94
17:55:35|30178.93
17:55:37|30178.94
17:55:37|30179.74
17:55:38|30181.92
17:55:39|30181.93
17:55:40|30181.92
17:55:41|30181.92
17:55:43|30179.4
17:55:45|30179.08
17:55:45|30179.09
17:55:46|30172.97
17:55:47|30166.44
17:55:48|30172.97
17:55:49|30174.83
17:55:51|30174.84
17:55:52|30174.84
17:55:53|30174.83
17:55:54|30171.89
17:55:55|30170.07
17:55:56|30170.07
17:55:57|30168.95
17:55:58|30168.94
17:55:59|30168.95
17:56:00|30168.94
17:56:01|30168.95
17:56:01|30168.96
17:56:03|30173.3
17:56:04|30176.35
17:56:05|30176.35
17:56:06|30170.58
17:56:06|30170.58
17:56:08|30170.58
17:56:08|30170.58
17:56:10|30170.57
17:56:11|30168.95
17:56:12|30168.95
17:56:12|30168.95
17:56:14|30168.94
17:56:15|30168.94
17:56:16|30168.95
17:56:17|30175.81
17:56:18|30175.81
17:56:18|30177.8
17:56:19|30186.65
17:56:21|30186.71
17:56:22|30186.72
17:56:23|30191.61
17:56:24|30191.61
17:56:25|30190.53
17:56:26|30190.53
17:56:28|30190.54
17:56:28|30190.53
17:56:30|30190.5
17:56:31|30190.5
17:56:32|30190.5
17:56:32|30190.5
17:56:34|30193.14
17:56:35|30193.14
17:56:36|30193.13
17:56:37|30192.69
17:56:38|30192.68
17:56:39|30192.68
17:56:40|30192.69
17:56:41|30192.69
17:56:41|30192.69
17:56:43|30192.69
17:56:43|30192.69
17:56:45|30192.69
17:56:45|30192.69
17:56:47|30192.69
17:56:48|30192.69
17:56:49|30192.68
17:56:50|30192.69
17:56:51|30192.68
17:56:51|30192.68
17:56:53|30192.68
17:56:53|30192.69
17:56:54|30192.69
17:56:56|30192.69
17:56:57|30192.69
17:56:57|30194.18
17:56:59|30194.17
17:57:00|30194.17
17:57:01|30194.17
17:57:02|30194.18
17:57:03|30198.98
17:57:03|30202.99
17:57:05|30204.05
17:57:06|30204.13
17:57:07|30211.82
17:57:08|30208.93
17:57:08|30208.93
17:57:10|30202.69
17:57:11|30200.27
17:57:12|30200.26
17:57:12|30199.67
17:57:13|30199.66
17:57:15|30192.54
17:57:16|30191.18
17:57:16|30191.17
17:57:18|30191.18
17:57:18|30191.18
17:57:20|30191.18
17:57:21|30191.18
17:57:22|30191.17
17:57:23|30191.17
17:57:24|30191.18
17:57:25|30191.18
17:57:26|30191.17
17:57:27|30191.18
17:57:29|30191.18
17:57:30|30191.18
17:57:31|30191.18
17:57:31|30191.18
17:57:33|30191.18
17:57:34|30191.17
17:57:36|30191.18
17:57:36|30191.18
17:57:37|30191.18
17:57:38|30191.17
17:57:39|30191.18
17:57:40|30191.17
17:57:41|30191.17
17:57:42|30191.17
17:57:43|30191.18
17:57:44|30191.17
17:57:45|30191.17
17:57:46|30191.17
17:57:47|30191.17
17:57:48|30191.21
17:57:49|30191.22
17:57:50|30192.04
17:57:51|30192.04
17:57:52|30192.04
17:57:53|30193.39
17:57:54|30193.81
17:57:55|30193.82
17:57:56|30193.82
17:57:57|30193.82
17:57:58|30193.81
17:57:59|30193.81
17:58:00|30196.95
17:58:01|30205.37
17:58:02|30208.67
17:58:03|30208.66
17:58:04|30208.64
17:58:05|30208.65
17:58:06|30208.65
17:58:07|30203.66
17:58:08|30198.96
17:58:09|30198.96
17:58:10|30198.96
17:58:11|30198.95
17:58:12|30198.96
17:58:13|30198.96
17:58:14|30198.96
17:58:15|30198.96
17:58:16|30191.18
17:58:17|30191.13
17:58:18|30190.5
17:58:19|30190.5
17:58:20|30190.46
17:58:21|30190.47
17:58:22|30190.47
17:58:23|30190.46
17:58:24|30190.46
17:58:25|30190.47
17:58:26|30190.47
17:58:27|30190.46
17:58:29|30189.59
17:58:31|30188.58
17:58:32|30188.58
17:58:33|30188.59
17:58:34|30188.59
17:58:36|30188.59
17:58:37|30188.59
17:58:38|30188.59
17:58:39|30188.59
17:58:40|30187.07
17:58:41|30187.07
17:58:42|30185.32
17:58:43|30182.72
17:58:44|30182.73
17:58:45|30182.73
17:58:46|30182.72
17:58:47|30182.72
17:58:48|30182.73
17:58:49|30182.73
17:58:50|30182.72
17:58:51|30182.72
17:58:53|30182.72
17:58:53|30182.72
17:58:54|30182.73
17:58:55|30182.73
17:58:56|30187.63
17:58:57|30187.72
17:58:58|30190.09
17:58:59|30190.08
17:59:00|30187.75
17:59:01|30179.55
17:59:02|30174.27
17:59:03|30174.27
17:59:04|30174.27
17:59:05|30174.28
17:59:06|30174.27
17:59:07|30174.28
17:59:08|30174.26
17:59:09|30174.26
17:59:10|30174.26
17:59:11|30174.25
17:59:12|30174.25
17:59:13|30174.25
17:59:15|30171.95
17:59:16|30171.87
17:59:17|30171.86
17:59:18|30171.85
17:59:19|30171.86
17:59:20|30171.86
17:59:21|30171.85
17:59:22|30171.85
17:59:23|30171.85
17:59:24|30171.86
17:59:25|30171.86
17:59:26|30171.85
17:59:27|30171.86
17:59:28|30171.85
17:59:29|30171.85
17:59:31|30171.86
17:59:31|30177.98
17:59:33|30181.95
17:59:34|30182.2
17:59:36|30192.54
17:59:36|30199.24
17:59:38|30199.25
17:59:39|30199.25
17:59:39|30199.25
17:59:40|30199.24
17:59:43|30199.24
17:59:43|30196.44
17:59:45|30196.44
17:59:46|30196.43
17:59:47|30196.44
17:59:48|30196.44
17:59:49|30196.44
17:59:50|30196.43
17:59:52|30196.43
17:59:52|30196.44
17:59:53|30196.43
17:59:54|30196.44
17:59:55|30196.45
17:59:56|30196.51
17:59:57|30196.43
17:59:58|30196.34
17:59:59|30193.96
18:00:00|30193.95
18:00:01|30193.96
18:00:02|30196.22
18:00:03|30199.
18:00:04|30199.24
18:00:05|30202.9
18:00:06|30205.42
18:00:08|30205.47
18:00:08|30205.47
18:00:09|30195.23
18:00:10|30195.23
18:00:11|30191.97
18:00:12|30191.97
18:00:13|30191.97
18:00:14|30191.97
18:00:15|30191.97
18:00:16|30191.97
18:00:17|30191.96
18:00:18|30191.97
18:00:19|30199.19
18:00:20|30205.41
18:00:21|30205.45
18:00:22|30205.46
18:00:23|30205.45
18:00:24|30205.45
18:00:25|30205.46
18:00:27|30205.45
18:00:27|30205.45
18:00:29|30207.57
18:00:30|30207.58
18:00:32|30198.44
18:00:33|30191.04
18:00:34|30185.68
18:00:35|30187.83
18:00:37|30187.83
18:00:37|30186.06
18:00:38|30186.07
18:00:39|30188.62
18:00:40|30188.62
18:00:41|30183.38
18:00:42|30183.32
18:00:43|30178.77
18:00:44|30176.74
18:00:45|30182.55
18:00:46|30182.55
18:00:47|30182.55
18:00:48|30182.55
18:00:49|30182.56
18:00:50|30182.51
18:00:51|30179.65
18:00:52|30181.57
18:00:53|30183.68
18:00:54|30183.68
18:00:55|30179.66
18:00:56|30179.66
18:00:58|30179.66
18:00:58|30179.66
18:00:59|30179.66
18:01:00|30179.65
18:01:01|30179.66
18:01:02|30179.66
18:01:03|30179.66
18:01:04|30179.66
18:01:05|30179.65
18:01:06|30179.65
18:01:07|30189.14
18:01:09|30190.93
18:01:09|30190.93
18:01:10|30190.94
18:01:11|30190.94
18:01:12|30190.94
18:01:13|30192.54
18:01:14|30184.32
18:01:15|30184.32
18:01:16|30180.31
18:01:17|30180.31
18:01:18|30180.31
18:01:19|30180.31
18:01:20|30180.31
18:01:21|30180.3
18:01:22|30180.3
18:01:23|30180.3
18:01:24|30180.31
18:01:25|30182.66
18:01:26|30182.66
18:01:27|30182.67
18:01:28|30180.67
18:01:29|30180.3
18:01:30|30180.31
18:01:32|30180.31
18:01:34|30180.3
18:01:34|30180.3
18:01:36|30180.31
18:01:37|30180.31
18:01:38|30182.65
18:01:39|30182.65
18:01:40|30182.64
18:01:41|30182.65
18:01:42|30182.65
18:01:44|30182.65
18:01:44|30182.65
18:01:46|30173.63
18:01:46|30173.64
18:01:49|30173.64
18:01:49|30173.64
18:01:50|30174.97
18:01:52|30178.54
18:01:54|30178.54
18:01:54|30180.06
18:01:56|30180.06
18:01:56|30180.06
18:01:58|30180.06
18:01:59|30180.06
18:02:00|30180.06
18:02:01|30180.06
18:02:01|30180.06
18:02:02|30180.06
18:02:04|30180.06
18:02:05|30180.06
18:02:06|30180.05
18:02:06|30180.05
18:02:08|30180.06
18:02:08|30180.06
18:02:10|30171.1
18:02:11|30171.09
18:02:11|30170.99
18:02:12|30167.2
18:02:14|30166.92
18:02:15|30166.92
18:02:16|30166.92
18:02:17|30166.91
18:02:18|30166.92
18:02:19|30166.56
18:02:20|30166.71
18:02:21|30166.71
18:02:22|30166.71
18:02:23|30166.71
18:02:24|30171.4
18:02:25|30170.11
18:02:26|30168.53
18:02:27|30168.52
18:02:28|30168.52
18:02:29|30168.52
18:02:30|30168.53
18:02:31|30168.53
18:02:32|30170.11
18:02:34|30168.06
18:02:35|30166.93
18:02:37|30171.13
18:02:38|30171.14
18:02:39|30171.14
18:02:41|30176.7
18:02:42|30176.7
18:02:43|30176.71
18:02:44|30176.71
18:02:46|30179.56
18:02:46|30179.56
18:02:48|30179.57
18:02:49|30179.7
18:02:50|30179.7
18:02:51|30180.2
18:02:52|30180.2
18:02:53|30180.74
18:02:54|30180.95
18:02:55|30189.29
18:02:56|30189.29
18:02:57|30190.92
18:02:58|30190.92
18:02:59|30190.92
18:03:00|30190.92
18:03:01|30190.92
18:03:02|30190.93
18:03:03|30189.29
18:03:04|30189.29
18:03:05|30189.29
18:03:06|30189.29
18:03:07|30189.29
18:03:08|30189.29
18:03:09|30187.49
18:03:10|30187.24
18:03:11|30187.25
18:03:13|30187.25
18:03:13|30187.25
18:03:15|30187.25
18:03:15|30187.25
18:03:16|30187.25
18:03:17|30187.25
18:03:19|30187.24
18:03:20|30187.25
18:03:20|30187.25
18:03:22|30195.65
18:03:23|30204.29
18:03:24|30204.3
18:03:25|30207.19
18:03:26|30204.31
18:03:27|30204.32
18:03:28|30204.31
18:03:29|30205.2
18:03:30|30205.31
18:03:31|30208.59
18:03:32|30208.58
18:03:33|30208.59
18:03:35|30208.58
18:03:36|30210.17
18:03:37|30213.36
18:03:38|30220.96
18:03:39|30220.95
18:03:40|30220.96
18:03:41|30220.96
18:03:42|30221.04
18:03:43|30223.54
18:03:44|30223.54
18:03:45|30223.54
18:03:46|30223.53
18:03:47|30223.53
18:03:48|30209.99
18:03:49|30209.98
18:03:51|30209.99
18:03:51|30209.98
18:03:52|30209.98
18:03:53|30209.98
18:03:55|30209.98
18:03:55|30214.11
18:03:57|30214.42
18:03:57|30214.43
18:03:58|30214.43
18:03:59|30214.43
18:04:00|30214.43
18:04:01|30214.43
18:04:03|30214.43
18:04:03|30214.42
18:04:05|30214.42
18:04:06|30214.42
18:04:06|30214.43
18:04:07|30214.43
18:04:09|30220.93
18:04:09|30220.93
18:04:10|30220.93
18:04:11|30220.92
18:04:13|30220.93
18:04:14|30220.93
18:04:15|30221.56
18:04:16|30223.28
18:04:17|30223.36
18:04:18|30224.47
18:04:19|30225.
18:04:20|30225.03
18:04:21|30225.04
18:04:22|30223.45
18:04:23|30223.15
18:04:24|30223.15
18:04:25|30223.16
18:04:26|30223.16
18:04:27|30223.16
18:04:28|30228.84
18:04:29|30230.89
18:04:30|30230.95
18:04:31|30232.54
18:04:32|30232.54
18:04:33|30232.55
18:04:34|30232.54
18:04:36|30232.55
18:04:37|30232.55
18:04:38|30232.55
18:04:39|30232.54
18:04:40|30232.55
18:04:42|30230.
18:04:42|30232.54
18:04:43|30232.66
18:04:44|30234.21
18:04:45|30234.2
18:04:46|30234.22
18:04:47|30234.24
18:04:48|30234.23
18:04:49|30234.24
18:04:50|30235.82
18:04:51|30235.82
18:04:52|30235.81
18:04:53|30235.82
18:04:55|30236.36
18:04:56|30236.36
18:04:57|30236.36
18:04:57|30236.36
18:04:59|30236.36
18:05:00|30236.36
18:05:01|30236.36
18:05:02|30239.33
18:05:04|30240.07
18:05:04|30239.99
18:05:05|30233.33
18:05:06|30226.95
18:05:08|30226.94
18:05:09|30226.95
18:05:10|30226.94
18:05:11|30226.94
18:05:13|30221.64
18:05:13|30221.63
18:05:14|30221.64
18:05:15|30221.63
18:05:16|30221.64
18:05:17|30221.59
18:05:18|30221.59
18:05:19|30221.6
18:05:20|30221.59
18:05:21|30221.6
18:05:22|30221.6
18:05:23|30221.6
18:05:24|30221.59
18:05:25|30221.6
18:05:26|30229.36
18:05:27|30229.38
18:05:28|30229.39
18:05:29|30229.4
18:05:30|30229.39
18:05:31|30229.4
18:05:32|30229.39
18:05:33|30230.89
18:05:34|30230.94
18:05:36|30232.13
18:05:38|30234.76
18:05:38|30236.36
18:05:39|30236.35
18:05:40|30236.44
18:05:42|30236.43
18:05:43|30236.44
18:05:44|30236.86
18:05:45|30237.94
18:05:46|30237.95
18:05:47|30237.98
18:05:48|30239.6
18:05:50|30239.59
18:05:50|30239.6
18:05:51|30239.6
18:05:52|30239.59
18:05:53|30239.6
18:05:54|30239.6
18:05:55|30239.6
18:05:57|30239.59
18:05:57|30239.6
18:05:59|30239.59
18:06:00|30239.6
18:06:01|30239.6
18:06:02|30232.13
18:06:03|30232.12
18:06:04|30232.05
18:06:06|30229.35
18:06:06|30229.35
18:06:07|30233.84
18:06:08|30238.35
18:06:09|30239.59
18:06:10|30240.
18:06:11|30240.
18:06:12|30240.
18:06:13|30240.
18:06:14|30239.99
18:06:15|30240.
18:06:16|30239.99
18:06:17|30240.
18:06:18|30240.
18:06:19|30239.99
18:06:20|30239.99
18:06:21|30239.99
18:06:22|30239.99
18:06:23|30239.99
18:06:24|30240.
18:06:25|30239.99
18:06:26|30240.
18:06:27|30239.99
18:06:28|30240.
18:06:29|30240.
18:06:30|30240.
18:06:31|30240.
18:06:32|30240.
18:06:33|30240.
18:06:34|30240.
18:06:35|30240.
18:06:37|30240.12
18:06:39|30240.12
18:06:40|30240.12
18:06:41|30236.44
18:06:43|30237.33
18:06:43|30237.32
18:06:44|30237.32
18:06:46|30237.32
18:06:47|30237.33
18:06:48|30237.34
18:06:49|30237.35
18:06:50|30237.35
18:06:51|30238.1
18:06:52|30238.1
18:06:53|30238.11
18:06:54|30238.11
18:06:55|30238.13
18:06:56|30238.63
18:06:57|30238.63
18:06:58|30238.63
18:06:59|30238.62
18:07:00|30238.63
18:07:01|30240.
18:07:02|30240.
18:07:03|30240.
18:07:04|30239.99
18:07:05|30240.
18:07:06|30240.1
18:07:07|30240.1
18:07:08|30240.1
18:07:09|30243.21
18:07:10|30243.21
18:07:11|30243.2
18:07:12|30243.21
18:07:13|30243.21
18:07:14|30243.21
18:07:15|30244.47
18:07:16|30247.3
18:07:17|30247.44
18:07:18|30244.19
18:07:19|30244.19
18:07:20|30240.01
18:07:21|30240.01
18:07:22|30240.01
18:07:23|30240.01
18:07:24|30240.01
18:07:25|30240.01
18:07:26|30240.
18:07:27|30240.01
18:07:28|30240.01
18:07:29|30240.01
18:07:30|30240.01
18:07:31|30238.
18:07:32|30237.34
18:07:33|30229.35
18:07:34|30227.26
18:07:35|30227.26
18:07:36|30227.27
18:07:37|30225.14
18:07:38|30225.01
18:07:40|30227.26
18:07:41|30227.26
18:07:43|30237.49
18:07:44|30233.92
18:07:45|30233.92
18:07:46|30233.92
18:07:47|30233.93
18:07:49|30228.53
18:07:50|30228.54
18:07:50|30228.54
18:07:52|30222.49
18:07:53|30222.03
18:07:54|30222.03
18:07:55|30224.03
18:07:56|30224.04
18:07:57|30224.03
18:07:58|30231.18
18:07:59|30233.71
18:08:00|30233.71
18:08:01|30233.71
18:08:02|30233.71
18:08:03|30233.71
18:08:04|30233.7
18:08:05|30233.7
18:08:06|30233.7
18:08:07|30233.71
18:08:08|30233.71
18:08:09|30232.05
18:08:10|30232.03
18:08:11|30232.04
18:08:12|30231.98
18:08:13|30231.98
18:08:14|30231.97
18:08:15|30231.98
18:08:16|30231.97
18:08:17|30231.97
18:08:18|30233.83
18:08:19|30235.83
18:08:20|30236.83
18:08:21|30236.83
18:08:22|30239.74
18:08:23|30239.99
18:08:24|30240.
18:08:25|30241.64
18:08:26|30242.67
18:08:27|30242.66
18:08:28|30236.92
18:08:29|30236.76
18:08:30|30236.77
18:08:31|30237.19
18:08:32|30238.9
18:08:33|30238.9
18:08:34|30238.91
18:08:35|30238.91
18:08:36|30238.9
18:08:37|30238.91
18:08:38|30238.91
18:08:40|30238.91
18:08:40|30238.91
18:08:42|30238.9
18:08:44|30238.91
18:08:45|30238.91
18:08:46|30238.91
18:08:47|30238.9
18:08:48|30238.9
18:08:49|30238.9
18:08:50|30240.78
18:08:51|30241.2
18:08:52|30243.87
18:08:52|30243.87
18:08:54|30243.87
18:08:54|30243.87
18:08:56|30243.95
18:08:57|30244.25
18:08:58|30244.45
18:08:59|30242.95
18:09:00|30242.35
18:09:01|30242.35
18:09:02|30242.35
18:09:03|30242.34
18:09:04|30242.34
18:09:05|30242.34
18:09:06|30242.35
18:09:07|30242.35
18:09:08|30242.35
18:09:09|30242.34
18:09:10|30242.35
18:09:11|30242.34
18:09:12|30242.34
18:09:13|30242.35
18:09:14|30239.75
18:09:15|30239.74
18:09:16|30239.74
18:09:17|30239.75
18:09:18|30239.75
18:09:19|30239.75
18:09:20|30239.75
18:09:21|30239.75
18:09:22|30239.74
18:09:23|30239.74
18:09:25|30239.74
18:09:25|30239.74
18:09:27|30239.74
18:09:27|30239.74
18:09:28|30239.74
18:09:29|30239.74
18:09:31|30239.75
18:09:31|30239.75
18:09:33|30239.75
18:09:33|30239.74
18:09:34|30239.74
18:09:35|30239.74
18:09:36|30239.74
18:09:37|30239.74
18:09:39|30239.75
18:09:40|30239.74
18:09:41|30239.74
18:09:42|30239.75
18:09:43|30239.75
18:09:44|30239.75
18:09:45|30239.75
18:09:46|30239.75
18:09:47|30242.34
18:09:48|30242.35
18:09:49|30242.35
18:09:50|30242.35
18:09:51|30242.34
18:09:53|30242.35
18:09:53|30242.34
18:09:55|30242.35
18:09:56|30242.35
18:09:57|30242.34
18:09:58|30242.34
18:09:59|30242.34
18:10:00|30242.34
18:10:01|30242.35
18:10:02|30242.35
18:10:03|30242.35
18:10:04|30242.34
18:10:05|30242.35
18:10:06|30242.35
18:10:07|30242.35
18:10:08|30226.64
18:10:09|30225.
18:10:10|30225.
18:10:11|30224.99
18:10:12|30225.
18:10:13|30225.
18:10:15|30229.36
18:10:16|30229.36
18:10:16|30229.36
18:10:18|30225.09
18:10:19|30225.01
18:10:19|30225.01
18:10:20|30225.01
18:10:22|30225.01
18:10:23|30225.
18:10:23|30225.
18:10:25|30225.01
18:10:26|30225.01
18:10:27|30225.01
18:10:28|30225.01
18:10:29|30225.04
18:10:30|30225.04
18:10:31|30226.45
18:10:32|30229.36
18:10:33|30229.35
18:10:34|30229.35
18:10:35|30233.27
18:10:36|30233.28
18:10:37|30233.29
18:10:38|30233.35
18:10:39|30233.35
18:10:40|30233.36
18:10:41|30233.36
18:10:42|30234.06
18:10:43|30234.06
18:10:45|30234.06
18:10:46|30236.8
18:10:47|30238.97
18:10:48|30239.19
18:10:49|30240.11
18:10:51|30240.11
18:10:51|30240.11
18:10:52|30243.13
18:10:54|30245.63
18:10:56|30248.4
18:10:57|30248.4
18:10:58|30248.39
18:10:59|30248.39
18:11:00|30248.39
18:11:01|30248.4
18:11:02|30248.4
18:11:03|30248.39
18:11:04|30248.39
18:11:05|30248.39
18:11:06|30248.54
18:11:07|30248.79
18:11:08|30250.
18:11:09|30250.
18:11:10|30250.
18:11:12|30250.
18:11:13|30250.
18:11:14|30250.
18:11:14|30245.84
18:11:16|30245.85
18:11:17|30245.85
18:11:18|30245.84
18:11:19|30246.74
18:11:20|30246.74
18:11:21|30246.74
18:11:22|30246.74
18:11:23|30246.73
18:11:24|30246.74
18:11:25|30246.74
18:11:26|30246.74
18:11:28|30240.12
18:11:28|30240.12
18:11:29|30240.12
18:11:31|30240.11
18:11:31|30234.21
18:11:32|30234.21
18:11:33|30237.67
18:11:34|30237.66
18:11:35|30240.57
18:11:36|30240.58
18:11:37|30240.59
18:11:38|30240.6
18:11:40|30240.59
18:11:40|30237.76
18:11:42|30237.75
18:11:44|30237.74
18:11:46|30237.67
18:11:47|30237.66
18:11:48|30237.67
18:11:49|30237.65
18:11:50|30237.66
18:11:51|30237.66
18:11:52|30237.66
18:11:53|30237.66
18:11:55|30237.66
18:11:55|30237.66
18:11:56|30237.66
18:11:57|30237.65
18:11:58|30237.65
18:11:59|30237.66
18:12:00|30237.66
18:12:01|30237.66
18:12:02|30236.77
18:12:03|30236.14
18:12:04|30231.82
18:12:05|30229.35
18:12:06|30227.94
18:12:07|30227.73
18:12:08|30225.85
18:12:09|30220.25
18:12:10|30220.24
18:12:11|30220.25
18:12:12|30216.38
18:12:13|30216.38
18:12:14|30216.38
18:12:15|30216.38
18:12:16|30216.37
18:12:17|30216.37
18:12:18|30216.38
18:12:19|30216.39
18:12:20|30221.04
18:12:21|30224.
18:12:22|30229.17
18:12:23|30229.16
18:12:24|30229.16
18:12:25|30229.17
18:12:26|30229.17
18:12:28|30229.14
18:12:28|30229.06
18:12:29|30227.77
18:12:31|30227.78
18:12:31|30232.41
18:12:33|30236.63
18:12:33|30236.63
18:12:35|30236.63
18:12:36|30236.63
18:12:37|30236.63
18:12:38|30236.64
18:12:39|30236.63
18:12:40|30236.63
18:12:41|30236.63
18:12:42|30236.63
18:12:44|30236.64
18:12:44|30236.64
18:12:45|30236.63
18:12:47|30236.63
18:12:47|30236.64
18:12:49|30236.64
18:12:50|30236.64
18:12:51|30233.86
18:12:52|30233.86
18:12:53|30235.11
18:12:55|30235.12
18:12:55|30236.69
18:12:56|30236.7
18:12:57|30236.69
18:12:59|30236.69
18:13:00|30236.69
18:13:02|30236.7
18:13:02|30236.7
18:13:03|30236.7
18:13:04|30236.69
18:13:05|30236.69
18:13:06|30236.45
18:13:07|30234.52
18:13:08|30234.52
18:13:09|30234.46
18:13:10|30232.24
18:13:11|30232.23
18:13:12|30234.15
18:13:13|30236.36
18:13:15|30236.68
18:13:16|30236.68
18:13:17|30236.68
18:13:18|30236.69
18:13:19|30236.69
18:13:20|30236.69
18:13:21|30236.69
18:13:22|30244.18
18:13:23|30245.67
18:13:23|30250.11
18:13:25|30250.11
18:13:25|30250.12
18:13:27|30250.19
18:13:28|30254.24
18:13:29|30254.28
18:13:29|30254.28
18:13:31|30250.2
18:13:31|30250.2
18:13:33|30250.19
18:13:35|30250.18
18:13:35|30250.18
18:13:36|30250.47
18:13:37|30253.5
18:13:38|30253.51
18:13:39|30253.5
18:13:40|30253.51
18:13:41|30253.51
18:13:42|30253.51
18:13:44|30253.51
18:13:46|30253.5
18:13:47|30253.5
18:13:48|30253.51
18:13:50|30253.51
18:13:51|30253.51
18:13:52|30253.51
18:13:53|30253.51
18:13:54|30253.52
18:13:55|30253.52
18:13:56|30253.52
18:13:57|30253.52
18:13:58|30253.52
18:13:59|30253.57
18:14:00|30258.33
18:14:01|30258.44
18:14:02|30259.52
18:14:03|30259.51
18:14:04|30259.51
18:14:05|30259.53
18:14:06|30259.54
18:14:08|30259.77
18:14:09|30259.87
18:14:09|30264.41
18:14:11|30269.87
18:14:11|30271.76
18:14:13|30271.76
18:14:14|30271.77
18:14:14|30271.77
18:14:15|30271.76
18:14:17|30270.08
18:14:18|30270.08
18:14:18|30270.01
18:14:20|30270.01
18:14:21|30270.01
18:14:22|30270.
18:14:22|30270.
18:14:23|30269.98
18:14:25|30269.97
18:14:25|30269.97
18:14:26|30269.98
18:14:28|30269.97
18:14:29|30269.97
18:14:30|30269.98
18:14:31|30271.76
18:14:32|30271.79
18:14:33|30271.79
18:14:34|30271.8
18:14:35|30271.8
18:14:36|30271.8
18:14:37|30271.8
18:14:38|30271.79
18:14:39|30271.8
18:14:40|30271.8
18:14:41|30271.8
18:14:42|30273.77
18:14:43|30280.27
18:14:45|30283.12
18:14:45|30283.13
18:14:48|30281.48
18:14:48|30281.47
18:14:50|30281.48
18:14:51|30281.48
18:14:52|30280.28
18:14:54|30280.23
18:14:54|30280.23
18:14:56|30280.23
18:14:57|30280.22
18:14:59|30280.23
18:14:59|30280.22
18:15:00|30280.22
18:15:01|30275.42
18:15:03|30278.05
18:15:04|30278.04
18:15:05|30278.05
18:15:06|30278.04
18:15:06|30278.04
18:15:08|30273.98
18:15:09|30273.98
18:15:10|30274.2
18:15:11|30274.21
18:15:12|30274.2
18:15:13|30274.21
18:15:14|30274.21
18:15:15|30274.21
18:15:15|30274.21
18:15:17|30275.49
18:15:18|30277.95
18:15:18|30277.94
18:15:20|30277.96
18:15:21|30278.08
18:15:22|30281.54
18:15:23|30283.
18:15:24|30286.9
18:15:25|30289.99
18:15:26|30290.
18:15:26|30290.
18:15:28|30291.47
18:15:29|30291.5
18:15:29|30293.71
18:15:31|30296.43
18:15:32|30296.43
18:15:33|30296.44
18:15:34|30296.44
18:15:35|30297.91
18:15:36|30297.92
18:15:37|30297.91
18:15:38|30297.91
18:15:39|30297.92
18:15:40|30297.91
18:15:40|30297.91
18:15:41|30297.92
18:15:43|30297.92
18:15:43|30297.92
18:15:45|30305.31
18:15:47|30305.31
18:15:47|30301.57
18:15:48|30301.57
18:15:49|30301.57
18:15:50|30301.57
18:15:51|30301.57
18:15:52|30301.57
18:15:53|30301.57
18:15:54|30301.57
18:15:55|30301.57
18:15:57|30301.57
18:15:59|30301.66
18:15:59|30301.66
18:16:00|30301.68
18:16:01|30303.39
18:16:03|30305.49
18:16:03|30308.32
18:16:04|30308.32
18:16:06|30309.53
18:16:07|30309.53
18:16:08|30309.59
18:16:09|30309.7
18:16:10|30309.69
18:16:11|30312.04
18:16:12|30312.03
18:16:13|30309.53
18:16:14|30304.98
18:16:14|30304.98
18:16:16|30304.97
18:16:17|30308.23
18:16:18|30308.23
18:16:19|30311.05
18:16:20|30313.48
18:16:21|30313.51
18:16:23|30315.
18:16:23|30315.
18:16:24|30315.
18:16:25|30322.33
18:16:26|30322.33
18:16:27|30327.67
18:16:28|30327.67
18:16:29|30328.23
18:16:30|30329.87
18:16:31|30330.
18:16:32|30330.
18:16:33|30329.99
18:16:34|30329.99
18:16:35|30330.
18:16:36|30330.
18:16:37|30330.
18:16:38|30330.
18:16:39|30323.83
18:16:40|30323.03
18:16:41|30316.71
18:16:42|30316.71
18:16:43|30316.71
18:16:44|30316.71
18:16:45|30316.71
18:16:47|30316.7
18:16:49|30316.71
18:16:50|30320.38
18:16:51|30320.95
18:16:52|30325.87
18:16:53|30325.87
18:16:55|30325.98
18:16:55|30327.35
18:16:57|30327.35
18:16:58|30327.34
18:17:00|30327.34
18:17:00|30327.35
18:17:01|30327.35
18:17:02|30319.5
18:17:03|30319.51
18:17:04|30319.5
18:17:05|30319.51
18:17:06|30319.51
18:17:07|30319.51
18:17:08|30319.51
18:17:09|30319.51
18:17:10|30311.14
18:17:11|30300.53
18:17:12|30306.02
18:17:13|30306.01
18:17:14|30306.01
18:17:15|30302.95
18:17:16|30302.07
18:17:17|30302.06
18:17:19|30302.06
18:17:20|30302.07
18:17:21|30302.07
18:17:22|30299.01
18:17:23|30301.81
18:17:24|30301.84
18:17:25|30311.71
18:17:27|30311.72
18:17:27|30313.65
18:17:28|30313.68
18:17:29|30313.67
18:17:30|30313.84
18:17:31|30313.84
18:17:32|30313.95
18:17:33|30315.68
18:17:34|30315.67
18:17:35|30315.68
18:17:36|30315.67
18:17:37|30315.68
18:17:38|30315.7
18:17:39|30315.7
18:17:40|30310.99
18:17:41|30310.47
18:17:42|30310.48
18:17:43|30310.48
18:17:45|30310.48
18:17:45|30310.47
18:17:46|30310.47
18:17:48|30319.48
18:17:50|30319.49
18:17:50|30319.48
18:17:51|30319.48
18:17:52|30317.96
18:17:54|30317.97
18:17:55|30317.97
18:17:57|30325.06
18:17:57|30326.77
18:17:59|30328.22
18:18:00|30328.22
18:18:01|30328.23
18:18:02|30328.22
18:18:03|30328.23
18:18:05|30328.36
18:18:05|30328.36
18:18:06|30328.35
18:18:07|30328.36
18:18:08|30329.74
18:18:09|30329.75
18:18:10|30329.75
18:18:11|30329.75
18:18:12|30328.22
18:18:13|30322.52
18:18:15|30322.53
18:18:16|30322.52
18:18:17|30322.52
18:18:18|30322.52
18:18:19|30322.53
18:18:20|30322.53
18:18:21|30322.46
18:18:22|30322.34
18:18:23|30318.86
18:18:24|30318.85
18:18:25|30318.86
18:18:26|30318.86
18:18:27|30318.86
18:18:28|30318.85
18:18:29|30318.85
18:18:30|30318.85
18:18:31|30318.43
18:18:32|30318.43
18:18:33|30317.34
18:18:35|30313.42
18:18:35|30315.15
18:18:36|30315.15
18:18:37|30315.15
18:18:38|30315.15
18:18:39|30315.15
18:18:40|30315.15
18:18:41|30315.15
18:18:42|30315.16
18:18:43|30315.16
18:18:44|30315.16
18:18:45|30315.15
18:18:46|30315.15
18:18:48|30315.16
18:18:50|30315.16
18:18:50|30315.16
18:18:51|30315.16
18:18:53|30315.16
18:18:54|30315.16
18:18:55|30315.15
18:18:57|30315.16
18:18:57|30315.16
18:18:59|30320.36
18:19:00|30328.72
18:19:01|30328.72
18:19:01|30328.73
18:19:03|30321.27
18:19:04|30321.26
18:19:05|30321.27
18:19:06|30321.27
18:19:07|30321.27
18:19:08|30321.27
18:19:09|30323.21
18:19:10|30323.2
18:19:11|30323.2
18:19:12|30323.2
18:19:13|30323.2
18:19:14|30320.36
18:19:15|30320.37
18:19:16|30320.37
18:19:17|30320.37
18:19:18|30320.36
18:19:19|30320.28
18:19:20|30309.35
18:19:21|30309.27
18:19:22|30309.26
18:19:23|30309.26
18:19:24|30309.27
18:19:25|30309.26
18:19:26|30315.67
18:19:27|30317.42
18:19:28|30323.97
18:19:29|30325.5
18:19:30|30325.51
18:19:31|30325.51
18:19:32|30325.51
18:19:33|30325.51
18:19:34|30325.51
18:19:35|30325.51
18:19:36|30325.51
18:19:37|30325.51
18:19:38|30325.51
18:19:39|30325.51
18:19:40|30325.51
18:19:41|30326.67
18:19:42|30326.68
18:19:43|30327.01
18:19:44|30327.01
18:19:45|30327.
18:19:46|30323.98
18:19:47|30323.98
18:19:48|30323.99
18:19:49|30323.99
18:19:51|30323.98
18:19:52|30323.98
18:19:52|30323.99
18:19:54|30323.98
18:19:55|30323.98
18:19:57|30323.98
18:19:57|30323.99
18:19:58|30319.23
18:20:00|30318.66
18:20:01|30318.65
18:20:02|30318.66
18:20:02|30318.66
18:20:03|30318.66
18:20:05|30318.65
18:20:05|30318.65
18:20:06|30321.46
18:20:07|30323.08
18:20:09|30323.08
18:20:10|30324.27
18:20:11|30324.28
18:20:11|30324.28
18:20:13|30324.28
18:20:13|30324.25
18:20:14|30324.25
18:20:16|30321.47
18:20:16|30318.66
18:20:17|30312.61
18:20:19|30307.45
18:20:20|30307.41
18:20:20|30307.41
18:20:21|30307.41
18:20:22|30307.4
18:20:23|30307.41
18:20:24|30305.25
18:20:26|30305.26
18:20:27|30305.26
18:20:28|30305.26
18:20:29|30305.26
18:20:30|30305.25
18:20:31|30305.25
18:20:32|30305.26
18:20:33|30305.25
18:20:34|30305.25
18:20:35|30305.26
18:20:36|30305.21
18:20:37|30306.76
18:20:38|30309.26
18:20:39|30309.25
18:20:40|30309.26
18:20:41|30309.25
18:20:42|30309.26
18:20:43|30309.26
18:20:45|30309.25
18:20:45|30309.15
18:20:46|30305.88
18:20:47|30305.87
18:20:49|30305.88
18:20:49|30309.06
18:20:51|30309.06
18:20:53|30309.06
18:20:54|30309.07
18:20:55|30309.06
18:20:56|30305.89
18:20:57|30305.89
18:20:58|30305.88
18:21:00|30305.88
18:21:01|30305.88
18:21:02|30305.89
18:21:02|30305.88
18:21:03|30305.89
18:21:04|30305.88
18:21:05|30305.89
18:21:07|30305.89
18:21:07|30309.28
18:21:09|30309.28
18:21:09|30312.26
18:21:10|30312.27
18:21:11|30312.26
18:21:12|30312.27
18:21:13|30312.26
18:21:14|30312.26
18:21:16|30312.26
18:21:17|30312.26
18:21:18|30313.95
18:21:19|30319.01
18:21:20|30320.
18:21:21|30319.99
18:21:22|30319.99
18:21:23|30320.
18:21:24|30312.27
18:21:25|30307.25
18:21:26|30307.19
18:21:27|30307.19
18:21:28|30307.19
18:21:29|30307.18
18:21:30|30307.17
18:21:31|30305.26
18:21:32|30305.25
18:21:33|30303.74
18:21:34|30303.74
18:21:35|30303.73
18:21:36|30303.73
18:21:37|30303.74
18:21:38|30306.42
18:21:39|30310.72
18:21:40|30310.72
18:21:41|30310.73
18:21:42|30310.73
18:21:43|30310.73
18:21:44|30310.73
18:21:45|30310.73
18:21:46|30312.06
18:21:47|30312.06
18:21:48|30312.06
18:21:49|30312.06
18:21:50|30312.07
18:21:51|30312.07
18:21:53|30312.07
18:21:54|30312.07
18:21:55|30312.07
18:21:56|30312.07
18:21:57|30312.07
18:21:58|30312.06
18:21:59|30312.06
18:22:00|30312.06
18:22:01|30312.06
18:22:02|30312.07
18:22:03|30312.07
18:22:04|30312.06
18:22:05|30312.06
18:22:06|30312.07
18:22:07|30303.73
18:22:08|30301.81
18:22:09|30301.81
18:22:10|30301.81
18:22:11|30301.8
18:22:12|30301.81
18:22:13|30301.8
18:22:14|30301.81
18:22:15|30301.81
18:22:16|30301.8
18:22:17|30301.8
18:22:19|30299.01
18:22:19|30299.01
18:22:20|30299.02
18:22:22|30300.02
18:22:23|30301.76
18:22:23|30301.95
18:22:24|30307.23
18:22:25|30308.
18:22:27|30308.87
18:22:28|30308.87
18:22:28|30308.96
18:22:30|30310.1
18:22:30|30310.1
18:22:31|30310.1
18:22:32|30310.1
18:22:33|30310.09
18:22:34|30310.1
18:22:35|30310.1
18:22:36|30310.1
18:22:38|30310.1
18:22:39|30310.1
18:22:39|30310.1
18:22:40|30310.1
18:22:41|30310.09
18:22:42|30310.09
18:22:43|30310.1
18:22:45|30310.09
18:22:45|30310.1
18:22:46|30310.14
18:22:47|30310.15
18:22:48|30310.15
18:22:50|30308.34
18:22:51|30308.34
18:22:51|30308.34
18:22:53|30308.34
18:22:55|30308.34
18:22:56|30308.34
18:22:57|30308.34
18:22:58|30308.33
18:22:59|30308.34
18:23:00|30308.34
18:23:01|30308.33
18:23:02|30308.34
18:23:04|30308.34
18:23:05|30308.33
18:23:06|30308.34
18:23:07|30308.34
18:23:07|30309.2
18:23:08|30313.14
18:23:10|30313.14
18:23:11|30316.44
18:23:12|30316.43
18:23:13|30323.92
18:23:14|30323.99
18:23:15|30324.
18:23:16|30323.99
18:23:17|30321.87
18:23:18|30321.87
18:23:19|30321.86
18:23:20|30321.86
18:23:21|30312.05
18:23:22|30309.71
18:23:23|30309.7
18:23:24|30309.71
18:23:25|30309.71
18:23:26|30309.71
18:23:27|30309.71
18:23:28|30312.42
18:23:29|30312.42
18:23:30|30312.42
18:23:31|30312.42
18:23:32|30312.43
18:23:33|30312.43
18:23:34|30309.22
18:23:35|30307.34
18:23:36|30303.38
18:23:37|30303.39
18:23:38|30303.39
18:23:39|30301.16
18:23:40|30301.16
18:23:41|30301.16
18:23:42|30300.61
18:23:43|30300.61
18:23:44|30300.62
18:23:45|30300.62
18:23:46|30300.62
18:23:47|30300.62
18:23:48|30300.61
18:23:49|30300.62
18:23:50|30300.62
18:23:51|30300.61
18:23:52|30300.62
18:23:53|30300.62
18:23:55|30300.61
18:23:56|30300.61
18:23:57|30300.62
18:23:57|30300.62
18:23:59|30300.61
18:24:00|30300.61
18:24:01|30301.15
18:24:02|30301.23
18:24:03|30302.55
18:24:04|30302.54
18:24:05|30296.54
18:24:07|30290.53
18:24:07|30290.53
18:24:08|30290.43
18:24:09|30289.29
18:24:11|30289.28
18:24:11|30285.95
18:24:13|30282.69
18:24:13|30282.65
18:24:14|30282.64
18:24:15|30282.47
18:24:16|30282.47
18:24:18|30296.47
18:24:19|30296.58
18:24:20|30296.59
18:24:21|30296.59
18:24:22|30296.6
18:24:23|30296.6
18:24:24|30290.62
18:24:25|30290.61
18:24:26|30290.62
18:24:28|30290.62
18:24:29|30290.61
18:24:29|30290.61
18:24:30|30290.62
18:24:32|30290.61
18:24:32|30290.62
18:24:33|30286.77
18:24:35|30286.72
18:24:35|30282.87
18:24:37|30282.89
18:24:38|30292.5
18:24:38|30292.5
18:24:39|30292.5
18:24:41|30292.5
18:24:41|30292.49
18:24:43|30292.49
18:24:43|30292.49
18:24:44|30292.44
18:24:45|30292.44
18:24:47|30292.43
18:24:47|30292.44
18:24:48|30292.43
18:24:50|30292.44
18:24:50|30290.99
18:24:51|30290.99
18:24:52|30290.99
18:24:54|30290.99
18:24:55|30290.99
18:24:57|30290.98
18:24:58|30290.98
18:24:59|30290.99
18:25:00|30290.99
18:25:02|30290.98
18:25:02|30290.99
18:25:04|30290.98
18:25:04|30290.98
18:25:05|30290.23
18:25:07|30290.24
18:25:07|30290.24
18:25:09|30290.24
18:25:10|30289.47
18:25:11|30289.47
18:25:12|30289.47
18:25:13|30289.21
18:25:14|30289.2
18:25:15|30289.02
18:25:16|30289.02
18:25:17|30289.02
18:25:18|30287.69
18:25:20|30278.42
18:25:20|30278.41
18:25:21|30283.37
18:25:23|30283.97
18:25:24|30283.97
18:25:24|30283.97
18:25:26|30283.98
18:25:27|30283.98
18:25:28|30283.97
18:25:29|30283.97
18:25:30|30283.98
18:25:31|30283.97
18:25:32|30283.97
18:25:33|30283.97
18:25:34|30283.97
18:25:35|30283.97
18:25:35|30283.96
18:25:36|30283.96
18:25:38|30280.53
18:25:39|30283.53
18:25:40|30283.53
18:25:41|30283.53
18:25:42|30280.01
18:25:43|30280.01
18:25:44|30280.
18:25:45|30278.73
18:25:46|30278.72
18:25:47|30278.72
18:25:48|30278.71
18:25:49|30278.71
18:25:50|30275.31
18:25:50|30275.65
18:25:51|30275.52
18:25:53|30275.5
18:25:54|30271.25
18:25:55|30274.43
18:25:57|30274.43
18:25:58|30274.43
18:25:59|30274.43
18:26:00|30272.2
18:26:01|30268.06
18:26:03|30266.9
18:26:03|30262.3
18:26:04|30262.3
18:26:05|30262.3
18:26:06|30262.3
18:26:07|30262.31
18:26:08|30262.31
18:26:09|30262.3
18:26:10|30262.31
18:26:11|30262.31
18:26:12|30262.29
18:26:14|30262.27
18:26:14|30257.27
18:26:15|30257.27
18:26:16|30257.26
18:26:17|30257.26
18:26:18|30257.27
18:26:20|30257.26
18:26:20|30257.27
18:26:21|30257.26
18:26:22|30262.31
18:26:23|30263.33
18:26:24|30263.34
18:26:25|30263.34
18:26:26|30263.34
18:26:27|30263.33
18:26:28|30263.34
18:26:29|30263.33
18:26:30|30263.34
18:26:31|30263.34
18:26:32|30271.09
18:26:33|30272.18
18:26:34|30272.19
18:26:35|30272.19
18:26:36|30272.19
18:26:37|30272.19
18:26:38|30272.19
18:26:39|30272.18
18:26:40|30272.19
18:26:42|30273.83
18:26:42|30273.84
18:26:43|30272.18
18:26:44|30272.19
18:26:45|30272.19
18:26:46|30272.19
18:26:47|30271.95
18:26:48|30269.4
18:26:49|30269.4
18:26:50|30269.4
18:26:51|30269.4
18:26:52|30269.39
18:26:53|30269.39
18:26:54|30269.4
18:26:55|30269.4
18:26:57|30266.26
18:26:58|30266.25
18:27:00|30266.22
18:27:01|30266.23
18:27:02|30266.23
18:27:03|30266.23
18:27:04|30266.23
18:27:05|30266.22
18:27:06|30258.56
18:27:07|30258.57
18:27:08|30260.01
18:27:09|30264.28
18:27:10|30264.29
18:27:12|30264.28
18:27:12|30264.29
18:27:13|30260.8
18:27:14|30255.68
18:27:15|30255.69
18:27:16|30255.69
18:27:17|30255.69
18:27:18|30255.69
18:27:19|30255.69
18:27:20|30255.69
18:27:21|30255.69
18:27:22|30255.22
18:27:23|30254.5
18:27:24|30254.5
18:27:25|30254.5
18:27:26|30254.5
18:27:27|30254.5
18:27:28|30254.5
18:27:29|30254.49
18:27:30|30254.5
18:27:31|30254.5
18:27:32|30254.5
18:27:33|30254.5
18:27:35|30254.15
18:27:35|30253.17
18:27:36|30253.18
18:27:37|30253.18
18:27:38|30251.45
18:27:39|30251.44
18:27:40|30251.44
18:27:41|30251.44
18:27:42|30251.45
18:27:43|30251.45
18:27:44|30251.45
18:27:45|30251.45
18:27:46|30251.45
18:27:47|30251.44
18:27:48|30251.44
18:27:49|30251.45
18:27:50|30251.45
18:27:51|30251.45
18:27:52|30251.44
18:27:53|30242.93
18:27:54|30242.94
18:27:55|30242.94
18:27:56|30240.31
18:27:58|30240.3
18:28:00|30240.3
18:28:01|30240.29
18:28:03|30240.3
18:28:03|30240.3
18:28:04|30240.3
18:28:05|30240.3
18:28:07|30238.81
18:28:07|30238.81
18:28:09|30238.81
18:28:10|30236.64
18:28:11|30232.24
18:28:12|30232.24
18:28:13|30230.86
18:28:14|30230.86
18:28:15|30230.86
18:28:16|30230.85
18:28:18|30230.85
18:28:18|30230.86
18:28:19|30230.86
18:28:20|30229.05
18:28:21|30223.01
18:28:22|30222.94
18:28:23|30222.71
18:28:24|30222.7
18:28:26|30222.71
18:28:26|30229.56
18:28:28|30229.57
18:28:28|30230.84
18:28:30|30230.89
18:28:30|30230.92
18:28:32|30230.94
18:28:33|30230.94
18:28:34|30230.94
18:28:35|30231.69
18:28:36|30231.69
18:28:37|30232.14
18:28:38|30232.13
18:28:39|30235.59
18:28:40|30233.35
18:28:41|30228.84
18:28:42|30226.22
18:28:43|30225.
18:28:44|30223.
18:28:45|30223.01
18:28:46|30223.01
18:28:47|30223.01
18:28:48|30223.
18:28:49|30223.01
18:28:50|30223.01
18:28:51|30223.01
18:28:52|30223.01
18:28:53|30223.01
18:28:54|30222.71
18:28:55|30222.69
18:28:56|30221.18
18:28:57|30219.1
18:28:58|30219.09
18:28:59|30222.69
18:29:00|30219.11
18:29:02|30219.11
18:29:03|30219.11
18:29:04|30219.11
18:29:05|30219.1
18:29:06|30219.11
18:29:07|30219.11
18:29:08|30219.11
18:29:10|30219.11
18:29:10|30219.11
18:29:11|30219.1
18:29:12|30219.11
18:29:13|30219.69
18:29:14|30219.7
18:29:15|30226.23
18:29:16|30229.8
18:29:18|30229.81
18:29:19|30229.8
18:29:20|30229.8
18:29:21|30225.89
18:29:21|30225.76
18:29:23|30225.75
18:29:24|30225.75
18:29:25|30225.76
18:29:25|30225.76
18:29:27|30225.76
18:29:28|30225.75
18:29:29|30225.76
18:29:30|30225.76
18:29:31|30225.75
18:29:32|30225.76
18:29:33|30225.76
18:29:34|30225.76
18:29:35|30225.75
18:29:36|30225.75
18:29:37|30225.76
18:29:38|30225.75
18:29:39|30227.26
18:29:40|30227.26
18:29:41|30227.26
18:29:42|30229.8
18:29:43|30229.8
18:29:43|30229.81
18:29:45|30229.81
18:29:46|30228.99
18:29:46|30228.99
18:29:48|30229.
18:29:49|30228.99
18:29:49|30228.99
18:29:51|30229.
18:29:51|30231.7
18:29:52|30231.93
18:29:54|30231.92
18:29:54|30231.93
18:29:56|30231.93
18:29:56|30231.93
18:29:57|30232.95
18:29:59|30232.95
18:30:00|30232.95
18:30:02|30238.36
18:30:02|30242.11
18:30:03|30246.12
18:30:04|30246.12
18:30:06|30246.12
18:30:07|30246.13
18:30:08|30246.13
18:30:08|30246.13
18:30:10|30240.07
18:30:11|30240.08
18:30:12|30240.07
18:30:13|30240.08
18:30:14|30247.6
18:30:16|30251.29
18:30:16|30251.53
18:30:17|30251.53
18:30:18|30251.54
18:30:19|30248.59
18:30:20|30244.74
18:30:21|30239.43
18:30:22|30239.44
18:30:23|30238.56
18:30:24|30238.56
18:30:25|30238.56
18:30:26|30238.56
18:30:27|30238.56
18:30:28|30238.56
18:30:29|30238.56
18:30:30|30238.56
18:30:31|30238.55
18:30:32|30238.56
18:30:33|30238.55
18:30:34|30238.55
18:30:35|30238.55
18:30:36|30238.56
18:30:37|30238.56
18:30:38|30238.56
18:30:39|30238.56
18:30:40|30238.56
18:30:41|30238.55
18:30:42|30238.56
18:30:43|30238.56
18:30:44|30238.56
18:30:45|30238.55
18:30:46|30238.55
18:30:47|30238.55
18:30:48|30240.83
18:30:49|30245.25
18:30:50|30245.24
18:30:51|30245.24
18:30:52|30245.24
18:30:53|30245.24
18:30:54|30245.25
18:30:55|30245.24
18:30:56|30245.25
18:30:57|30245.25
18:30:58|30245.25
18:30:59|30245.25
18:31:00|30245.25
18:31:01|30245.24
18:31:02|30245.25
18:31:04|30245.24
18:31:06|30245.24
18:31:06|30245.25
18:31:07|30245.23
18:31:08|30238.58
18:31:09|30238.59
18:31:10|30238.59
18:31:11|30238.59
18:31:13|30240.4
18:31:13|30240.4
18:31:15|30240.41
18:31:16|30243.62
18:31:17|30243.62
18:31:18|30243.62
18:31:19|30243.62
18:31:20|30243.62
18:31:21|30243.62
18:31:21|30243.62
18:31:23|30243.61
18:31:24|30243.62
18:31:25|30245.24
18:31:26|30248.65
18:31:27|30250.38
18:31:28|30250.38
18:31:29|30243.37
18:31:31|30243.38
18:31:31|30243.37
18:31:32|30243.38
18:31:33|30243.38
18:31:34|30243.37
18:31:35|30243.37
18:31:36|30243.38
18:31:38|30243.38
18:31:39|30243.37
18:31:40|30243.38
18:31:40|30242.69
18:31:41|30239.07
18:31:43|30237.03
18:31:44|30237.04
18:31:45|30237.04
18:31:46|30237.04
18:31:46|30237.04
18:31:48|30237.04
18:31:49|30237.04
18:31:50|30237.03
18:31:51|30237.04
18:31:52|30237.04
18:31:52|30237.03
18:31:54|30237.04
18:31:55|30232.38
18:31:55|30231.92
18:31:56|30231.82
18:31:58|30231.82
18:31:58|30231.83
18:32:00|30231.83
18:32:01|30231.83
18:32:03|30231.83
18:32:03|30231.82
18:32:04|30231.83
18:32:05|30231.83
18:32:06|30231.83
18:32:07|30231.92
18:32:08|30231.93
18:32:09|30231.93
18:32:11|30231.93
18:32:12|30231.93
18:32:13|30231.92
18:32:15|30231.93
18:32:16|30231.92
18:32:17|30231.93
18:32:18|30231.92
18:32:19|30231.92
18:32:20|30231.93
18:32:21|30231.93
18:32:22|30231.93
18:32:23|30231.92
18:32:24|30231.92
18:32:25|30231.93
18:32:26|30229.07
18:32:27|30229.08
18:32:28|30229.08
18:32:29|30229.08
18:32:30|30229.07
18:32:31|30229.08
18:32:32|30229.08
18:32:33|30229.08
18:32:34|30229.08
18:32:35|30229.08
18:32:36|30229.08
18:32:37|30229.07
18:32:38|30229.08
18:32:39|30229.07
18:32:40|30229.07
18:32:41|30229.07
18:32:42|30229.08
18:32:43|30229.07
18:32:44|30229.08
18:32:45|30229.08
18:32:46|30229.07
18:32:47|30233.01
18:32:48|30233.63
18:32:49|30233.7
18:32:50|30233.92
18:32:51|30235.8
18:32:52|30235.8
18:32:53|30235.81
18:32:54|30235.81
18:32:55|30235.81
18:32:56|30235.81
18:32:57|30235.81
18:32:58|30235.81
18:32:59|30235.82
18:33:00|30235.81
18:33:01|30235.81
18:33:02|30235.82
18:33:04|30239.95
18:33:04|30242.02
18:33:05|30242.02
18:33:06|30242.03
18:33:08|30242.03
18:33:09|30242.05
18:33:10|30242.05
18:33:11|30242.04
18:33:12|30242.04
18:33:13|30242.05
18:33:14|30242.04
18:33:15|30239.91
18:33:17|30233.86
18:33:17|30233.84
18:33:19|30233.81
18:33:20|30233.81
18:33:21|30233.81
18:33:21|30233.8
18:33:22|30233.8
18:33:24|30233.8
18:33:24|30233.8
18:33:26|30233.81
18:33:26|30233.81
18:33:28|30233.81
18:33:28|30233.81
18:33:29|30232.48
18:33:31|30232.48
18:33:31|30232.49
18:33:32|30232.48
18:33:33|30232.49
18:33:34|30232.49
18:33:35|30232.49
18:33:37|30232.49
18:33:38|30232.49
18:33:39|30232.49
18:33:40|30232.48
18:33:41|30232.48
18:33:42|30232.48
18:33:43|30232.49
18:33:44|30232.24
18:33:45|30232.24
18:33:46|30232.24
18:33:47|30232.23
18:33:49|30232.24
18:33:50|30231.91
18:33:50|30231.91
18:33:51|30231.9
18:33:52|30231.9
18:33:53|30230.96
18:33:54|30230.97
18:33:55|30230.97
18:33:56|30230.97
18:33:57|30230.96
18:33:59|30229.1
18:34:00|30229.1
18:34:00|30229.1
18:34:01|30229.1
18:34:02|30229.09
18:34:04|30229.1
18:34:05|30229.1
18:34:06|30229.1
18:34:08|30229.09
18:34:09|30229.1
18:34:10|30229.09
18:34:12|30236.24
18:34:13|30236.23
18:34:13|30236.23
18:34:14|30238.08
18:34:15|30239.79
18:34:16|30239.79
18:34:18|30239.78
18:34:19|30239.78
18:34:20|30239.79
18:34:20|30239.78
18:34:22|30239.79
18:34:23|30240.99
18:34:24|30240.99
18:34:25|30241.
18:34:26|30241.03
18:34:28|30241.03
18:34:29|30241.03
18:34:29|30241.03
18:34:30|30242.69
18:34:31|30243.84
18:34:33|30244.83
18:34:33|30245.84
18:34:34|30241.76
18:34:35|30233.78
18:34:36|30233.78
18:34:37|30233.79
18:34:38|30233.79
18:34:39|30233.79
18:34:41|30233.79
18:34:42|30233.79
18:34:42|30233.78
18:34:43|30233.78
18:34:44|30233.79
18:34:46|30233.79
18:34:47|30233.78
18:34:47|30233.79
18:34:49|30233.79
18:34:50|30233.79
18:34:50|30233.79
18:34:51|30233.79
18:34:53|30233.79
18:34:54|30235.28
18:34:55|30235.28
18:34:56|30235.28
18:34:57|30235.29
18:34:58|30235.29
18:34:59|30235.28
18:35:00|30235.28
18:35:01|30235.29
18:35:02|30235.29
18:35:03|30235.29
18:35:04|30235.29
18:35:06|30235.29
18:35:07|30235.29
18:35:09|30235.49
18:35:10|30235.5
18:35:10|30235.5
18:35:11|30235.5
18:35:13|30235.5
18:35:14|30235.5
18:35:15|30235.5
18:35:16|30235.5
18:35:16|30235.5
18:35:17|30235.5
18:35:18|30235.5
18:35:20|30235.5
18:35:21|30235.5
18:35:22|30235.5
18:35:23|30235.5
18:35:24|30235.5
18:35:25|30235.5
18:35:26|30235.5
18:35:27|30235.5
18:35:28|30235.5
18:35:29|30235.5
18:35:30|30235.49
18:35:31|30235.5
18:35:32|30235.49
18:35:33|30235.5
18:35:34|30235.5
18:35:35|30235.5
18:35:36|30235.49
18:35:37|30235.5
18:35:38|30235.5
18:35:39|30235.5
18:35:40|30235.5
18:35:41|30235.5
18:35:42|30235.49
18:35:43|30235.49
18:35:44|30235.5
18:35:45|30240.35
18:35:46|30240.99
18:35:47|30241.
18:35:48|30241.
18:35:49|30241.
18:35:50|30241.
18:35:51|30241.06
18:35:52|30244.47
18:35:53|30246.31
18:35:54|30246.95
18:35:55|30248.57
18:35:56|30248.7
18:35:57|30254.48
18:35:58|30254.48
18:35:59|30254.47
18:36:00|30254.48
18:36:01|30254.47
18:36:02|30254.48
18:36:03|30254.48
18:36:04|30253.67
18:36:05|30253.64
18:36:07|30253.64
18:36:08|30253.63
18:36:09|30253.64
18:36:10|30253.64
18:36:12|30253.63
18:36:13|30251.84
18:36:14|30251.84
18:36:15|30253.64
18:36:16|30253.64
18:36:17|30253.64
18:36:18|30253.64
18:36:19|30253.64
18:36:20|30253.64
18:36:22|30253.63
18:36:22|30253.63
18:36:23|30253.63
18:36:25|30253.63
18:36:27|30252.12
18:36:28|30252.12
18:36:29|30252.11
18:36:29|30252.11
18:36:30|30252.12
18:36:31|30239.7
18:36:33|30239.64
18:36:34|30239.64
18:36:34|30239.64
18:36:36|30239.63
18:36:37|30239.63
18:36:38|30238.7
18:36:40|30235.67
18:36:41|30235.51
18:36:41|30235.48
18:36:42|30235.29
18:36:43|30235.29
18:36:44|30233.99
18:36:45|30233.99
18:36:46|30233.98
18:36:48|30236.92
18:36:48|30236.92
18:36:49|30239.63
18:36:51|30239.64
18:36:52|30239.63
18:36:52|30239.63
18:36:53|30239.63
18:36:54|30239.64
18:36:56|30239.63
18:36:56|30239.64
18:36:57|30239.63
18:36:58|30236.99
18:36:59|30236.99
18:37:00|30237.
18:37:01|30237.
18:37:02|30237.
18:37:04|30237.
18:37:04|30237.
18:37:05|30229.1
18:37:07|30229.09
18:37:08|30227.95
18:37:10|30229.1
18:37:11|30229.1
18:37:12|30229.09
18:37:13|30229.1
18:37:14|30229.18
18:37:15|30231.18
18:37:16|30231.18
18:37:17|30231.18
18:37:18|30231.18
18:37:19|30231.18
18:37:21|30231.19
18:37:21|30231.19
18:37:23|30231.19
18:37:23|30231.19
18:37:25|30231.19
18:37:25|30231.18
18:37:26|30231.19
18:37:27|30236.34
18:37:28|30236.33
18:37:29|30236.33
18:37:30|30236.33
18:37:32|30236.34
18:37:33|30236.34
18:37:33|30236.34
18:37:35|30236.33
18:37:36|30236.33
18:37:36|30233.55
18:37:37|30233.54
18:37:39|30230.25
18:37:40|30230.22
18:37:40|30230.22
18:37:41|30230.22
18:37:43|30230.23
18:37:43|30230.23
18:37:45|30230.23
18:37:46|30231.74
18:37:46|30231.91
18:37:47|30231.91
18:37:49|30231.91
18:37:49|30231.91
18:37:51|30231.94
18:37:51|30231.94
18:37:53|30234.74
18:37:53|30236.77
18:37:54|30237.99
18:37:55|30239.63
18:37:57|30239.64
18:37:58|30239.64
18:37:58|30239.64
18:37:59|30239.63
18:38:00|30239.64
18:38:01|30239.64
18:38:03|30239.64
18:38:03|30239.64
18:38:04|30248.67
18:38:05|30250.22
18:38:06|30250.27
18:38:08|30250.27
18:38:10|30250.26
18:38:11|30250.26
18:38:11|30250.26
18:38:13|30250.27
18:38:14|30250.27
18:38:15|30250.26
18:38:17|30252.39
18:38:17|30254.92
18:38:19|30254.92
18:38:19|30254.92
18:38:21|30255.
18:38:22|30255.
18:38:22|30255.
18:38:23|30255.
18:38:25|30255.
18:38:26|30255.
18:38:27|30254.99
18:38:28|30256.21
18:38:29|30256.21
18:38:30|30256.21
18:38:31|30256.2
18:38:32|30256.2
18:38:33|30256.21
18:38:34|30256.2
18:38:36|30256.2
18:38:37|30256.21
18:38:38|30256.2
18:38:39|30256.21
18:38:40|30256.21
18:38:40|30256.2
18:38:42|30256.21
18:38:43|30256.21
18:38:44|30256.2
18:38:44|30256.21
18:38:45|30256.2
18:38:46|30256.2
18:38:47|30256.21
18:38:48|30256.2
18:38:49|30256.2
18:38:50|30256.21
18:38:52|30256.21
18:38:52|30256.2
18:38:54|30256.2
18:38:54|30256.21
18:38:55|30256.21
18:38:56|30248.79
18:38:57|30248.79
18:38:58|30248.78
18:39:00|30248.78
18:39:01|30248.79
18:39:01|30248.78
18:39:03|30248.78
18:39:04|30248.79
18:39:05|30248.79
18:39:06|30248.78
18:39:07|30248.79
18:39:08|30248.79
18:39:09|30249.59
18:39:11|30249.64
18:39:12|30250.38
18:39:13|30250.38
18:39:15|30250.91
18:39:16|30250.9
18:39:17|30250.9
18:39:18|30250.89
18:39:19|30250.9
18:39:20|30250.89
18:39:20|30249.04
18:39:21|30244.45
18:39:23|30244.46
18:39:24|30244.45
18:39:25|30244.45
18:39:26|30243.32
18:39:28|30243.31
18:39:29|30243.31
18:39:29|30243.32
18:39:30|30243.32
18:39:32|30243.32
18:39:33|30243.32
18:39:34|30243.32
18:39:35|30243.32
18:39:36|30243.32
18:39:37|30243.31
18:39:38|30243.31
18:39:39|30243.32
18:39:40|30243.31
18:39:41|30243.31
18:39:42|30243.32
18:39:43|30243.32
18:39:44|30243.31
18:39:45|30243.31
18:39:46|30240.46
18:39:47|30240.47
18:39:48|30240.46
18:39:49|30238.46
18:39:51|30238.47
18:39:51|30238.47
18:39:53|30238.47
18:39:53|30236.79
18:39:54|30236.79
18:39:55|30236.8
18:39:57|30236.8
18:39:58|30239.8
18:39:59|30239.8
18:39:59|30239.8
18:40:00|30239.81
18:40:01|30239.8
18:40:02|30235.32
18:40:03|30235.23
18:40:04|30235.23
18:40:06|30235.12
18:40:06|30234.82
18:40:07|30234.82
18:40:08|30234.82
18:40:09|30234.82
18:40:11|30242.6
18:40:13|30243.31
18:40:13|30244.45
18:40:15|30244.45
18:40:16|30244.45
18:40:17|30244.44
18:40:18|30244.44
18:40:19|30244.45
18:40:19|30244.44
18:40:21|30244.45
18:40:21|30244.44
18:40:23|30244.45
18:40:23|30244.44
18:40:25|30244.44
18:40:25|30244.45
18:40:26|30244.45
18:40:28|30243.59
18:40:28|30242.59
18:40:29|30242.6
18:40:31|30242.6
18:40:31|30242.6
18:40:32|30242.59
18:40:34|30240.9
18:40:35|30240.9
18:40:35|30239.74
18:40:36|30239.28
18:40:38|30239.27
18:40:39|30239.28
18:40:40|30239.27
18:40:40|30239.27
18:40:42|30239.27
18:40:43|30239.28
18:40:43|30239.28
18:40:45|30239.28
18:40:46|30239.28
18:40:47|30239.28
18:40:47|30239.28
18:40:48|30239.27
18:40:50|30239.28
18:40:50|30239.28
18:40:51|30239.28
18:40:52|30239.28
18:40:54|30239.28
18:40:55|30239.28
18:40:55|30239.28
18:40:56|30236.79
18:40:57|30234.08
18:40:58|30233.83
18:41:00|30233.29
18:41:00|30233.3
18:41:01|30233.3
18:41:02|30233.3
18:41:03|30233.3
18:41:04|30233.25
18:41:06|30233.25
18:41:07|30233.26
18:41:07|30233.26
18:41:08|30233.25
18:41:09|30233.25
18:41:11|30233.26
18:41:12|30231.45
18:41:13|30230.46
18:41:14|30230.46
18:41:16|30230.45
18:41:17|30230.45
18:41:18|30234.72
18:41:19|30234.91
18:41:20|30234.92
18:41:21|30235.84
18:41:23|30235.83
18:41:24|30235.83
18:41:25|30235.84
18:41:26|30235.84
18:41:27|30235.84
18:41:28|30235.83
18:41:29|30235.83
18:41:30|30235.83
18:41:31|30235.84
18:41:32|30235.83
18:41:33|30235.84
18:41:34|30235.84
18:41:35|30235.83
18:41:36|30235.83
18:41:36|30235.84
18:41:37|30233.03
18:41:39|30232.93
18:41:40|30231.
18:41:41|30231.01
18:41:42|30230.95
18:41:42|30228.75
18:41:43|30228.75
18:41:45|30228.74
18:41:45|30228.75
18:41:47|30227.55
18:41:48|30222.7
18:41:48|30222.7
18:41:50|30222.7
18:41:50|30222.7
18:41:51|30222.69
18:41:53|30222.7
18:41:53|30222.7
18:41:54|30222.7
18:41:55|30222.69
18:41:57|30222.7
18:41:58|30222.69
18:41:59|30222.69
18:41:59|30222.69
18:42:00|30222.7
18:42:02|30219.69
18:42:02|30219.67
18:42:03|30219.67
18:42:04|30216.59
18:42:05|30216.58
18:42:06|30212.29
18:42:07|30212.28
18:42:08|30212.29
18:42:09|30212.29
18:42:10|30212.29
18:42:12|30212.29
18:42:14|30212.24
18:42:15|30206.44
18:42:16|30206.43
18:42:17|30206.44
18:42:18|30205.85
18:42:19|30207.4
18:42:20|30208.32
18:42:21|30208.32
18:42:22|30208.33
18:42:23|30208.33
18:42:25|30208.33
18:42:26|30208.33
18:42:26|30208.33
18:42:27|30208.33
18:42:28|30208.33
18:42:29|30208.33
18:42:31|30208.46
18:42:33|30208.98
18:42:33|30208.99
18:42:35|30208.98
18:42:35|30208.98
18:42:37|30208.99
18:42:37|30208.98
18:42:38|30208.98
18:42:39|30208.98
18:42:41|30208.98
18:42:41|30208.98
18:42:43|30208.99
18:42:43|30208.99
18:42:44|30208.99
18:42:45|30208.99
18:42:47|30208.13
18:42:47|30208.06
18:42:48|30208.06
18:42:49|30208.06
18:42:50|30208.07
18:42:51|30208.06
18:42:52|30208.07
18:42:54|30208.06
18:42:54|30208.07
18:42:55|30208.06
18:42:57|30208.07
18:42:57|30208.07
18:42:59|30208.07
18:42:59|30208.06
18:43:00|30208.07
18:43:01|30208.07
18:43:03|30208.98
18:43:03|30208.98
18:43:05|30208.98
18:43:05|30208.99
18:43:07|30208.99
18:43:07|30208.06
18:43:08|30207.8
18:43:10|30207.79
18:43:11|30207.8
18:43:12|30207.8
18:43:13|30207.75
18:43:15|30207.
18:43:15|30206.79
18:43:17|30206.15
18:43:18|30205.
18:43:19|30205.01
18:43:20|30205.01
18:43:21|30205.01
18:43:22|30204.1
18:43:23|30204.11
18:43:24|30204.1
18:43:25|30204.11
18:43:26|30204.11
18:43:27|30204.11
18:43:28|30204.1
18:43:29|30204.1
18:43:30|30204.11
18:43:31|30204.1
18:43:32|30204.11
18:43:33|30204.11
18:43:34|30204.1
18:43:35|30204.1
18:43:36|30203.38
18:43:37|30203.37
18:43:38|30196.91
18:43:39|30191.71
18:43:40|30191.71
18:43:41|30191.71
18:43:42|30191.71
18:43:43|30191.71
18:43:45|30191.7
18:43:45|30191.67
18:43:46|30196.53
18:43:48|30196.52
18:43:49|30196.53
18:43:49|30196.53
18:43:51|30196.53
18:43:52|30196.53
18:43:52|30196.53
18:43:54|30196.53
18:43:54|30205.32
18:43:56|30206.79
18:43:56|30209.95
18:43:58|30212.18
18:43:59|30212.17
18:43:59|30212.18
18:44:01|30212.17
18:44:01|30212.18
18:44:02|30212.18
18:44:04|30212.18
18:44:04|30212.2
18:44:06|30215.16
18:44:07|30215.21
18:44:08|30215.96
18:44:08|30215.97
18:44:09|30210.36
18:44:10|30210.37
18:44:12|30210.36
18:44:12|30208.01
18:44:14|30210.37
18:44:16|30216.14
18:44:17|30216.49
18:44:18|30216.5
18:44:19|30216.57
18:44:20|30216.57
18:44:21|30216.56
18:44:22|30216.57
18:44:23|30216.56
18:44:24|30216.57
18:44:25|30216.57
18:44:27|30216.57
18:44:28|30215.06
18:44:29|30215.06
18:44:29|30215.06
18:44:31|30215.07
18:44:31|30215.06
18:44:32|30215.06
18:44:33|30215.06
18:44:35|30215.06
18:44:35|30215.06
18:44:37|30215.07
18:44:38|30213.26
18:44:39|30213.19
18:44:39|30213.19
18:44:40|30213.2
18:44:41|30212.13
18:44:43|30211.19
18:44:43|30211.19
18:44:44|30211.19
18:44:45|30211.19
18:44:47|30211.18
18:44:48|30211.18
18:44:48|30211.19
18:44:50|30211.19
18:44:51|30212.86
18:44:51|30214.83
18:44:53|30214.84
18:44:54|30214.84
18:44:54|30214.85
18:44:55|30214.85
18:44:56|30214.86
18:44:58|30216.56
18:44:58|30216.56
18:44:59|30216.56
18:45:00|30224.81
18:45:01|30224.99
18:45:03|30227.17
18:45:03|30230.6
18:45:04|30230.61
18:45:05|30230.61
18:45:06|30230.61
18:45:07|30227.61
18:45:08|30219.62
18:45:09|30219.62
18:45:10|30219.62
18:45:11|30219.61
18:45:12|30219.62
18:45:13|30219.62
18:45:15|30215.
18:45:17|30215.
18:45:17|30215.
18:45:19|30215.01
18:45:19|30215.01
18:45:20|30215.01
18:45:22|30215.01
18:45:23|30215.01
18:45:24|30215.
18:45:25|30215.
18:45:27|30215.
18:45:27|30215.01
18:45:28|30215.
18:45:29|30215.01
18:45:31|30215.01
18:45:31|30215.
18:45:32|30215.01
18:45:34|30215.
18:45:34|30215.
18:45:36|30215.01
18:45:38|30215.01
18:45:38|30215.
18:45:39|30215.
18:45:40|30215.
18:45:41|30215.
18:45:43|30215.01
18:45:44|30215.01
18:45:44|30215.
18:45:45|30215.
18:45:46|30215.01
18:45:47|30215.
18:45:48|30215.01
18:45:49|30215.
18:45:50|30215.01
18:45:52|30215.01
18:45:52|30215.
18:45:53|30215.
18:45:55|30215.01
18:45:56|30215.
18:45:57|30215.01
18:45:58|30215.01
18:45:59|30215.
18:46:00|30207.02
18:46:01|30207.03
18:46:02|30207.03
18:46:03|30206.99
18:46:04|30206.99
18:46:05|30206.98
18:46:06|30202.86
18:46:07|30197.96
18:46:08|30194.64
18:46:09|30193.65
18:46:10|30192.54
18:46:11|30192.46
18:46:12|30192.46
18:46:13|30192.46
18:46:14|30192.46
18:46:15|30192.45
18:46:16|30192.46
18:46:18|30196.89
18:46:19|30196.89
18:46:20|30196.9
18:46:22|30196.89
18:46:23|30196.89
18:46:25|30194.
18:46:25|30193.99
18:46:27|30194.
18:46:28|30193.99
18:46:29|30194.
18:46:30|30193.99
18:46:31|30194.
18:46:32|30194.
18:46:33|30192.85
18:46:34|30192.49
18:46:35|30192.48
18:46:36|30192.49
18:46:37|30192.48
18:46:38|30192.49
18:46:39|30195.5
18:46:40|30200.63
18:46:41|30200.64
18:46:42|30200.64
18:46:43|30200.64
18:46:44|30200.64
18:46:45|30200.64
18:46:46|30200.64
18:46:47|30200.63
18:46:48|30200.63
18:46:49|30200.64
18:46:50|30200.64
18:46:51|30209.18
18:46:52|30209.18
18:46:53|30209.18
18:46:54|30208.65
18:46:55|30200.85
18:46:56|30197.87
18:46:57|30197.87
18:46:58|30197.71
18:46:59|30197.62
18:47:00|30197.62
18:47:01|30197.63
18:47:02|30197.62
18:47:03|30197.62
18:47:04|30197.63
18:47:05|30197.62
18:47:06|30197.63
18:47:07|30197.62
18:47:08|30197.63
18:47:09|30197.62
18:47:10|30197.62
18:47:11|30200.48
18:47:12|30201.39
18:47:13|30205.86
18:47:14|30196.66
18:47:15|30195.45
18:47:16|30189.04
18:47:18|30188.96
18:47:19|30188.96
18:47:20|30188.95
18:47:21|30188.96
18:47:23|30188.96
18:47:24|30188.95
18:47:25|30188.96
18:47:26|30188.93
18:47:28|30188.72
18:47:28|30188.72
18:47:29|30185.95
18:47:31|30185.96
18:47:32|30185.95
18:47:33|30185.96
18:47:33|30185.96
18:47:35|30185.96
18:47:35|30185.95
18:47:36|30185.85
18:47:37|30185.84
18:47:38|30185.85
18:47:40|30185.85
18:47:40|30185.85
18:47:42|30185.83
18:47:43|30185.84
18:47:43|30185.76
18:47:45|30185.76
18:47:45|30185.76
18:47:46|30185.75
18:47:48|30185.76
18:47:49|30185.76
18:47:50|30185.75
18:47:50|30185.76
18:47:51|30185.76
18:47:52|30184.42
18:47:54|30184.41
18:47:55|30184.41
18:47:55|30184.41
18:47:57|30183.57
18:47:58|30183.57
18:47:59|30183.56
18:48:00|30183.53
18:48:00|30180.95
18:48:01|30179.74
18:48:02|30177.94
18:48:03|30177.94
18:48:04|30177.8
18:48:05|30176.01
18:48:06|30175.58
18:48:07|30175.58
18:48:09|30175.58
18:48:10|30175.57
18:48:10|30175.57
18:48:12|30175.57
18:48:12|30174.33
18:48:13|30170.84
18:48:14|30160.08
18:48:16|30151.
18:48:16|30149.65
18:48:17|30149.01
18:48:19|30149.
18:48:21|30149.01
18:48:22|30149.01
18:48:23|30149.01
18:48:23|30149.01
18:48:25|30152.28
18:48:26|30152.28
18:48:27|30152.28
18:48:28|30137.18
18:48:29|30136.39
18:48:30|30139.44
18:48:31|30136.49
18:48:32|30136.4
18:48:33|30136.34
18:48:34|30133.55
18:48:35|30133.51
18:48:37|30134.52
18:48:38|30134.52
18:48:38|30132.86
18:48:40|30132.84
18:48:41|30132.84
18:48:42|30132.84
18:48:43|30124.99
18:48:44|30112.14
18:48:44|30112.82
18:48:45|30112.8
18:48:46|30089.61
18:48:48|30081.64
18:48:48|30081.23
18:48:50|30087.04
18:48:51|30099.94
18:48:51|30101.48
18:48:53|30092.61
18:48:53|30079.87
18:48:55|30079.86
18:48:55|30079.87
18:48:56|30079.87
18:48:58|30088.88
18:48:59|30092.82
18:49:00|30092.83
18:49:01|30095.19
18:49:01|30095.2
18:49:03|30097.69
18:49:03|30095.19
18:49:04|30095.19
18:49:05|30095.19
18:49:07|30092.83
18:49:07|30080.01
18:49:09|30080.14
18:49:09|30080.14
18:49:10|30076.53
18:49:11|30073.46
18:49:12|30073.46
18:49:13|30073.46
18:49:14|30073.46
18:49:16|30071.01
18:49:16|30070.17
18:49:17|30064.01
18:49:19|30063.
18:49:21|30062.74
18:49:22|30062.04
18:49:23|30062.03
18:49:25|30053.1
18:49:26|30053.11
18:49:27|30048.
18:49:28|30052.61
18:49:29|30052.62
18:49:29|30051.63
18:49:31|30051.63
18:49:32|30050.11
18:49:32|30048.71
18:49:34|30051.62
18:49:35|30051.63
18:49:35|30058.01
18:49:37|30055.08
18:49:37|30040.97
18:49:39|30033.54
18:49:39|30030.03
18:49:41|30027.34
18:49:42|30026.24
18:49:42|30031.67
18:49:44|30034.42
18:49:44|30031.67
18:49:46|30034.43
18:49:46|30032.93
18:49:48|30031.77
18:49:48|30031.77
18:49:49|30031.77
18:49:50|30017.52
18:49:51|30017.01
18:49:53|30019.12
18:49:53|30019.13
18:49:54|30019.12
18:49:55|30018.49
18:49:57|30020.62
18:49:57|30020.61
18:49:59|30020.61
18:50:00|30020.62
18:50:01|30019.39
18:50:02|30002.87
18:50:03|29992.9
18:50:05|29981.76
18:50:05|29995.98
18:50:07|30011.
18:50:08|30012.59
18:50:08|30020.29
18:50:10|30018.49
18:50:10|30020.62
18:50:11|30011.62
18:50:12|30011.62
18:50:13|30006.59
18:50:14|30006.61
18:50:16|30006.58
18:50:16|30004.95
18:50:17|30004.95
18:50:19|30011.63
18:50:20|30020.61
18:50:22|30018.48
18:50:23|30017.37
18:50:25|30018.91
18:50:26|30020.59
18:50:27|30020.6
18:50:28|30020.62
18:50:29|30020.61
18:50:30|30020.61
18:50:31|30029.64
18:50:32|30031.76
18:50:33|30030.3
18:50:34|30036.53
18:50:35|30037.3
18:50:36|30038.76
18:50:37|30039.61
18:50:38|30038.77
18:50:39|30039.62
18:50:40|30043.99
18:50:41|30047.73
18:50:42|30049.99
18:50:43|30050.
18:50:44|30051.63
18:50:45|30053.89
18:50:46|30053.34
18:50:47|30056.04
18:50:48|30056.05
18:50:49|30057.86
18:50:50|30057.86
18:50:51|30057.85
18:50:52|30060.79
18:50:53|30062.2
18:50:54|30062.2
18:50:55|30068.18
18:50:56|30071.56
18:50:57|30072.53
18:50:58|30073.53
18:50:59|30076.71
18:51:00|30076.72
18:51:01|30080.96
18:51:02|30082.44
18:51:03|30082.44
18:51:04|30076.93
18:51:05|30076.7
18:51:06|30071.92
18:51:07|30079.
18:51:08|30075.4
18:51:10|30080.44
18:51:10|30088.57
18:51:12|30093.14
18:51:12|30091.03
18:51:13|30089.29
18:51:14|30083.14
18:51:15|30086.14
18:51:17|30086.13
18:51:17|30086.14
18:51:18|30086.13
18:51:20|30086.13
18:51:22|30075.83
18:51:22|30075.83
18:51:23|30075.83
18:51:25|30075.83
18:51:26|30074.48
18:51:27|30064.04
18:51:28|30064.04
18:51:29|30065.74
18:51:30|30070.05
18:51:31|30070.06
18:51:32|30071.6
18:51:33|30064.72
18:51:34|30064.72
18:51:35|30064.62
18:51:36|30057.87
18:51:37|30053.83
18:51:38|30056.84
18:51:39|30056.84
18:51:40|30056.7
18:51:41|30062.85
18:51:42|30070.05
18:51:43|30070.12
18:51:44|30075.82
18:51:45|30075.95
18:51:46|30076.91
18:51:47|30076.94
18:51:48|30076.94
18:51:49|30083.6
18:51:51|30083.68
18:51:51|30090.25
18:51:52|30093.63
18:51:54|30093.62
18:51:54|30093.63
18:51:55|30093.64
18:51:56|30093.63
18:51:57|30093.64
18:51:58|30095.28
18:51:59|30095.3
18:52:00|30095.51
18:52:01|30097.21
18:52:02|30098.08
18:52:03|30098.08
18:52:05|30098.08
18:52:06|30098.08
18:52:07|30098.08
18:52:08|30093.65
18:52:09|30088.35
18:52:10|30088.34
18:52:11|30088.34
18:52:12|30088.34
18:52:13|30091.96
18:52:14|30091.96
18:52:15|30091.96
18:52:16|30091.97
18:52:17|30086.23
18:52:18|30083.69
18:52:19|30088.44
18:52:21|30097.51
18:52:21|30098.15
18:52:23|30106.04
18:52:25|30106.12
18:52:26|30107.86
18:52:27|30107.87
18:52:28|30107.88
18:52:30|30109.94
18:52:30|30109.93
18:52:31|30109.93
18:52:33|30109.93
18:52:34|30102.02
18:52:35|30093.48
18:52:36|30093.47
18:52:37|30089.45
18:52:38|30089.46
18:52:39|30089.46
18:52:40|30089.46
18:52:41|30089.45
18:52:42|30089.46
18:52:43|30089.46
18:52:44|30089.46
18:52:45|30089.46
18:52:46|30097.23
18:52:47|30097.23
18:52:48|30097.24
18:52:49|30097.24
18:52:50|30097.24
18:52:51|30097.24
18:52:52|30097.24
18:52:53|30097.24
18:52:54|30097.23
18:52:55|30097.23
18:52:57|30097.24
18:52:57|30097.24
18:52:59|30097.23
18:52:59|30097.24
18:53:01|30097.24
18:53:02|30101.56
18:53:03|30106.3
18:53:04|30106.29
18:53:05|30106.3
18:53:06|30106.43
18:53:07|30109.94
18:53:08|30112.17
18:53:09|30112.19
18:53:10|30112.19
18:53:11|30112.58
18:53:12|30112.58
18:53:13|30112.58
18:53:14|30112.6
18:53:15|30112.6
18:53:16|30114.29
18:53:17|30116.15
18:53:18|30116.16
18:53:19|30117.05
18:53:20|30117.06
18:53:21|30119.99
18:53:23|30128.37
18:53:24|30125.34
18:53:25|30125.34
18:53:26|30125.35
18:53:27|30126.98
18:53:28|30127.63
18:53:29|30127.65
18:53:30|30129.14
18:53:31|30129.13
18:53:32|30129.14
18:53:33|30125.36
18:53:34|30125.36
18:53:35|30125.36
18:53:36|30125.35
18:53:37|30125.35
18:53:38|30124.69
18:53:39|30120.29
18:53:40|30120.28
18:53:41|30118.05
18:53:42|30118.05
18:53:43|30118.05
18:53:44|30118.06
18:53:45|30114.06
18:53:46|30114.06
18:53:47|30114.06
18:53:48|30114.06
18:53:49|30115.88
18:53:50|30115.98
18:53:51|30118.14
18:53:52|30118.78
18:53:53|30118.78
18:53:54|30110.05
18:53:55|30110.05
18:53:56|30113.92
18:53:57|30120.27
18:53:58|30120.27
18:53:59|30120.27
18:54:00|30120.27
18:54:01|30120.28
18:54:02|30120.28
18:54:03|30120.28
18:54:04|30120.28
18:54:05|30120.27
18:54:06|30120.27
18:54:07|30120.28
18:54:08|30120.28
18:54:09|30120.41
18:54:10|30120.41
18:54:11|30120.44
18:54:12|30120.45
18:54:13|30120.49
18:54:14|30120.5
18:54:15|30120.49
18:54:16|30120.5
18:54:17|30120.5
18:54:18|30120.49
18:54:19|30120.5
18:54:20|30120.5
18:54:21|30120.5
18:54:22|30120.6
18:54:24|30120.6
18:54:25|30120.6
18:54:26|30120.61
18:54:27|30120.73
18:54:29|30120.72
18:54:30|30120.73
18:54:31|30120.72
18:54:32|30120.73
18:54:34|30120.73
18:54:34|30120.73
18:54:35|30120.72
18:54:36|30120.72
18:54:38|30120.73
18:54:39|30125.35
18:54:40|30125.35
18:54:40|30125.35
18:54:42|30127.65
18:54:43|30127.65
18:54:44|30127.65
18:54:45|30127.64
18:54:46|30127.64
18:54:47|30127.65
18:54:48|30127.64
18:54:49|30122.73
18:54:50|30122.73
18:54:51|30122.74
18:54:52|30122.77
18:54:53|30122.77
18:54:54|30122.78
18:54:55|30123.58
18:54:56|30123.57
18:54:57|30123.58
18:54:58|30123.57
18:54:59|30123.57
18:55:00|30123.58
18:55:01|30123.58
18:55:02|30120.72
18:55:04|30127.41
18:55:04|30131.93
18:55:05|30134.94
18:55:06|30137.01
18:55:07|30116.23
18:55:09|30112.9
18:55:09|30112.9
18:55:10|30108.55
18:55:11|30108.51
18:55:12|30108.52
18:55:13|30113.81
18:55:14|30115.81
18:55:15|30122.63
18:55:16|30118.79
18:55:17|30118.94
18:55:18|30123.09
18:55:19|30123.09
18:55:20|30123.1
18:55:22|30133.53
18:55:23|30146.52
18:55:24|30156.36
18:55:26|30148.29
18:55:27|30148.29
18:55:28|30148.34
18:55:29|30149.99
18:55:30|30152.67
18:55:31|30157.14
18:55:32|30157.7
18:55:33|30158.98
18:55:34|30159.11
18:55:36|30159.11
18:55:37|30159.12
18:55:37|30159.11
18:55:38|30161.32
18:55:40|30162.42
18:55:40|30162.42
18:55:42|30162.45
18:55:42|30162.44
18:55:43|30162.44
18:55:45|30162.45
18:55:45|30165.72
18:55:46|30165.71
18:55:48|30165.71
18:55:48|30165.72
18:55:49|30177.93
18:55:50|30177.92
18:55:51|30177.92
18:55:52|30177.92
18:55:53|30184.22
18:55:54|30191.27
18:55:56|30191.27
18:55:56|30193.73
18:55:57|30190.48
18:55:58|30190.47
18:56:00|30190.48
18:56:01|30190.47
18:56:02|30182.33
18:56:02|30182.33
18:56:03|30179.77
18:56:04|30177.87
18:56:05|30170.99
18:56:07|30166.1
18:56:08|30166.05
18:56:09|30166.04
18:56:10|30177.67
18:56:11|30175.26
18:56:12|30170.38
18:56:13|30170.38
18:56:14|30175.26
18:56:15|30177.67
18:56:16|30177.67
18:56:17|30177.67
18:56:18|30182.35
18:56:19|30193.2
18:56:20|30177.8
18:56:21|30177.71
18:56:22|30177.7
18:56:23|30177.7
18:56:25|30177.71
18:56:25|30172.11
18:56:27|30174.54
18:56:28|30188.51
18:56:29|30189.47
18:56:30|30189.48
18:56:31|30189.47
18:56:32|30189.48
18:56:33|30189.48
18:56:34|30189.47
18:56:35|30189.47
18:56:36|30175.56
18:56:37|30175.55
18:56:38|30175.54
18:56:39|30178.93
18:56:40|30175.54
18:56:41|30175.54
18:56:42|30175.55
18:56:43|30175.54
18:56:44|30175.51
18:56:45|30175.51
18:56:47|30175.5
18:56:48|30175.5
18:56:49|30170.72
18:56:50|30169.95
18:56:51|30169.88
18:56:51|30169.88
18:56:52|30169.88
18:56:53|30165.71
18:56:55|30165.72
18:56:55|30165.72
18:56:56|30165.71
18:56:58|30165.71
18:56:58|30165.71
18:57:00|30167.31
18:57:01|30167.58
18:57:02|30167.59
18:57:03|30160.1
18:57:03|30153.03
18:57:04|30148.23
18:57:06|30151.24
18:57:06|30153.23
18:57:07|30153.23
18:57:08|30153.23
18:57:09|30152.08
18:57:10|30152.07
18:57:11|30152.07
18:57:12|30152.07
18:57:14|30152.08
18:57:14|30152.07
18:57:16|30152.08
18:57:16|30152.08
18:57:18|30165.7
18:57:18|30165.7
18:57:19|30172.85
18:57:20|30173.39
18:57:21|30172.85
18:57:22|30172.85
18:57:23|30172.84
18:57:25|30172.85
18:57:27|30168.68
18:57:28|30168.58
18:57:29|30168.58
18:57:30|30168.58
18:57:31|30168.57
18:57:32|30168.58
18:57:33|30162.53
18:57:34|30162.54
18:57:36|30162.54
18:57:36|30162.54
18:57:38|30162.54
18:57:39|30162.54
18:57:39|30162.54
18:57:41|30162.54
18:57:41|30162.53
18:57:43|30162.53
18:57:43|30162.54
18:57:44|30162.54
18:57:45|30162.53
18:57:47|30162.53
18:57:47|30162.53
18:57:49|30160.64
18:57:50|30160.65
18:57:51|30160.65
18:57:53|30160.64
18:57:53|30160.64
18:57:55|30160.64
18:57:55|30160.65
18:57:57|30160.65
18:57:57|30160.65
18:57:58|30160.65
18:58:00|30160.65
18:58:00|30160.65
18:58:01|30160.65
18:58:02|30164.49
18:58:04|30171.88
18:58:04|30171.9
18:58:06|30171.9
18:58:06|30171.9
18:58:08|30171.9
18:58:09|30171.91
18:58:10|30171.91
18:58:10|30170.44
18:58:11|30170.21
18:58:13|30170.2
18:58:14|30170.21
18:58:15|30170.21
18:58:15|30170.21
18:58:17|30170.21
18:58:18|30170.2
18:58:18|30170.2
18:58:20|30170.2
18:58:20|30170.2
18:58:22|30170.21
18:58:22|30170.2
18:58:23|30170.2
18:58:24|30170.2
18:58:26|30170.2
18:58:28|30170.22
18:58:29|30170.22
18:58:30|30170.22
18:58:31|30170.22
18:58:33|30165.24
18:58:34|30165.23
18:58:34|30160.65
18:58:36|30160.65
18:58:37|30160.65
18:58:38|30160.64
18:58:38|30160.65
18:58:39|30160.64
18:58:41|30160.64
18:58:41|30160.64
18:58:43|30159.15
18:58:44|30159.14
18:58:45|30159.15
18:58:45|30159.15
18:58:47|30159.14
18:58:48|30159.14
18:58:49|30159.14
18:58:49|30159.15
18:58:51|30159.15
18:58:51|30159.15
18:58:53|30159.14
18:58:54|30159.14
18:58:55|30149.74
18:58:56|30149.65
18:58:57|30145.16
18:58:58|30145.16
18:58:59|30145.16
18:59:00|30145.17
18:59:01|30142.99
18:59:02|30141.44
18:59:03|30146.95
18:59:04|30146.94
18:59:05|30146.94
18:59:06|30146.94
18:59:07|30146.95
18:59:08|30146.95
18:59:09|30142.28
18:59:10|30142.29
18:59:11|30145.65
18:59:12|30145.65
18:59:13|30145.65
18:59:14|30145.66
18:59:15|30145.69
18:59:16|30145.69
18:59:17|30135.86
18:59:18|30135.57
18:59:19|30135.58
18:59:21|30134.07
18:59:21|30134.07
18:59:22|30134.07
18:59:23|30134.06
18:59:25|30134.06
18:59:25|30129.68
18:59:26|30129.68
18:59:27|30129.68
18:59:29|30129.67
18:59:29|30136.09
18:59:31|30136.09
18:59:31|30140.71
18:59:32|30145.29
18:59:34|30145.3
18:59:34|30145.29
18:59:36|30143.97
18:59:36|30141.59
18:59:38|30141.57
18:59:39|30141.58
18:59:39|30141.58
18:59:41|30141.58
18:59:42|30141.58
18:59:43|30141.58
18:59:45|30140.74
18:59:46|30136.74
18:59:47|30134.08
18:59:48|30132.5
18:59:49|30132.5
18:59:50|30132.5
18:59:51|30136.7
18:59:52|30136.7
18:59:53|30136.7
18:59:54|30136.69
18:59:55|30136.7
18:59:56|30136.7
18:59:57|30138.71
18:59:58|30138.71
18:59:59|30138.75
19:00:00|30138.75
19:00:01|30138.75
19:00:02|30138.75
19:00:03|30138.75
19:00:04|30138.75
19:00:05|30138.74
19:00:06|30138.74
19:00:07|30138.75
19:00:08|30138.75
19:00:09|30138.74
19:00:10|30138.75
19:00:11|30138.75
19:00:12|30138.74
19:00:13|30138.75
19:00:14|30138.75
19:00:15|30138.73
19:00:16|30140.24
19:00:17|30145.04
19:00:18|30159.05
19:00:19|30159.06
19:00:20|30159.11
19:00:21|30163.48
19:00:22|30163.47
19:00:23|30163.47
19:00:24|30155.17
19:00:25|30155.16
19:00:26|30155.17
19:00:27|30155.17
19:00:29|30155.17
19:00:30|30155.17
19:00:31|30155.17
19:00:33|30155.17
19:00:33|30155.17
19:00:35|30155.17
19:00:36|30150.
19:00:36|30149.98
19:00:38|30149.19
19:00:38|30149.11
19:00:39|30156.84
19:00:40|30157.13
19:00:42|30157.13
19:00:42|30157.13
19:00:43|30154.89
19:00:44|30151.53
19:00:46|30151.53
19:00:47|30151.53
19:00:47|30151.52
19:00:49|30151.52
19:00:49|30153.87
19:00:51|30153.88
19:00:51|30153.88
19:00:52|30153.88
19:00:53|30153.87
19:00:54|30153.88
19:00:56|30156.76
19:00:56|30157.01
19:00:58|30157.01
19:00:58|30146.19
19:00:59|30146.19
19:01:01|30146.12
19:01:01|30145.64
19:01:03|30145.58
19:01:03|30145.35
19:01:05|30138.65
19:01:06|30132.45
19:01:06|30128.63
19:01:08|30127.52
19:01:08|30127.51
19:01:09|30127.52
19:01:11|30127.47
19:01:12|30127.43
19:01:13|30127.32
19:01:14|30127.21
19:01:15|30127.1
19:01:15|30118.91
19:01:16|30118.86
19:01:17|30118.8
19:01:19|30112.64
19:01:19|30106.56
19:01:20|30103.56
19:01:22|30100.01
19:01:23|30100.
19:01:23|30095.78
19:01:25|30094.47
19:01:26|30088.44
19:01:26|30088.45
19:01:27|30086.4
19:01:29|30080.89
19:01:31|30086.35
19:01:32|30093.49
19:01:34|30095.42
19:01:35|30095.42
19:01:36|30095.41
19:01:36|30095.42
19:01:38|30095.42
19:01:39|30095.41
19:01:40|30093.74
19:01:40|30089.4
19:01:42|30089.38
19:01:43|30089.28
19:01:44|30089.28
19:01:45|30095.41
19:01:45|30099.23
19:01:47|30101.71
19:01:48|30101.71
19:01:49|30101.7
19:01:50|30101.71
19:01:50|30097.3
19:01:51|30097.31
19:01:53|30097.31
19:01:54|30097.31
19:01:55|30097.3
19:01:56|30096.65
19:01:57|30096.65
19:01:57|30096.65
19:01:58|30096.65
19:02:00|30096.65
19:02:01|30098.77
19:02:01|30107.02
19:02:03|30107.02
19:02:04|30114.87
19:02:04|30110.9
19:02:06|30110.9
19:02:07|30107.04
19:02:08|30107.04
19:02:09|30107.04
19:02:10|30107.04
19:02:11|30101.
19:02:12|30100.57
19:02:13|30100.38
19:02:15|30100.22
19:02:16|30100.22
19:02:17|30095.07
19:02:18|30095.06
19:02:19|30095.06
19:02:19|30095.06
19:02:21|30095.06
19:02:22|30095.06
19:02:22|30095.09
19:02:23|30102.92
19:02:24|30102.91
19:02:25|30102.92
19:02:27|30102.92
19:02:28|30102.92
19:02:29|30102.92
19:02:30|30102.91
19:02:32|30102.92
19:02:33|30102.92
19:02:35|30102.91
19:02:36|30100.8
19:02:37|30098.97
19:02:38|30098.97
19:02:39|30096.16
19:02:40|30096.1
19:02:41|30096.09
19:02:43|30096.09
19:02:44|30096.08
19:02:45|30096.09
19:02:46|30100.46
19:02:47|30102.91
19:02:48|30104.04
19:02:49|30111.93
19:02:50|30111.04
19:02:51|30105.32
19:02:52|30106.71
19:02:52|30106.71
19:02:53|30106.7
19:02:55|30106.71
19:02:56|30106.71
19:02:57|30106.71
19:02:58|30106.71
19:02:59|30107.93
19:03:00|30110.
19:03:01|30113.97
19:03:02|30114.32
19:03:03|30117.81
19:03:04|30117.81
19:03:05|30117.81
19:03:06|30117.8
19:03:07|30115.1
19:03:08|30112.05
19:03:09|30112.05
19:03:10|30104.88
19:03:11|30104.88
19:03:12|30112.04
19:03:13|30108.29
19:03:14|30108.29
19:03:14|30108.29
19:03:16|30108.29
19:03:17|30108.28
19:03:18|30108.29
19:03:19|30108.29
19:03:20|30108.28
19:03:20|30108.28
19:03:22|30108.29
19:03:22|30108.29
19:03:24|30108.29
19:03:25|30108.28
19:03:26|30108.28
19:03:27|30108.29
19:03:28|30108.29
19:03:29|30108.29
19:03:29|30108.29
19:03:32|30112.06
19:03:32|30112.27
19:03:34|30122.25
19:03:35|30118.9
19:03:36|30118.91
19:03:37|30118.91
19:03:38|30118.9
19:03:40|30118.91
19:03:40|30121.72
19:03:41|30124.07
19:03:42|30124.08
19:03:44|30124.08
19:03:45|30124.08
19:03:46|30124.09
19:03:47|30129.18
19:03:48|30137.87
19:03:49|30137.87
19:03:50|30137.87
19:03:52|30137.99
19:03:52|30140.84
19:03:53|30144.3
19:03:54|30144.32
19:03:55|30144.33
19:03:56|30144.33
19:03:57|30144.33
19:03:58|30145.34
19:03:59|30145.33
19:04:00|30146.14
19:04:01|30146.14
19:04:02|30147.45
19:04:03|30147.99
19:04:04|30150.52
19:04:05|30150.53
19:04:06|30150.52
19:04:07|30150.52
19:04:08|30150.53
19:04:09|30146.14
19:04:10|30136.19
19:04:11|30136.14
19:04:12|30136.14
19:04:14|30136.14
19:04:15|30136.14
19:04:16|30136.14
19:04:17|30136.14
19:04:18|30126.83
19:04:19|30120.94
19:04:20|30120.94
19:04:21|30120.95
19:04:21|30120.95
19:04:23|30120.95
19:04:24|30120.95
19:04:25|30120.94
19:04:26|30125.35
19:04:27|30126.78
19:04:28|30132.5
19:04:29|30132.5
19:04:30|30132.5
19:04:31|30132.51
19:04:33|30132.52
19:04:34|30132.52
19:04:36|30132.51
19:04:36|30132.52
19:04:37|30130.38
19:04:39|30128.54
19:04:40|30128.53
19:04:40|30128.54
19:04:42|30128.54
19:04:42|30128.53
19:04:44|30128.56
19:04:45|30128.56
19:04:46|30128.56
19:04:47|30128.56
19:04:48|30128.56
19:04:49|30127.04
19:04:50|30127.04
19:04:51|30127.04
19:04:52|30127.02
19:04:54|30125.46
19:04:55|30125.
19:04:56|30120.63
19:04:57|30120.63
19:04:58|30120.63
19:04:58|30120.63
19:05:00|30120.
19:05:01|30120.01
19:05:02|30120.01
19:05:03|30120.01
19:05:04|30120.01
19:05:05|30120.01
19:05:06|30124.79
19:05:07|30128.97
19:05:08|30128.98
19:05:09|30128.98
19:05:10|30127.68
19:05:11|30127.68
19:05:12|30127.68
19:05:13|30134.79
19:05:13|30134.8
19:05:14|30134.8
19:05:16|30134.8
19:05:17|30134.79
19:05:18|30129.6
19:05:18|30124.41
19:05:19|30122.05
19:05:20|30121.94
19:05:22|30116.03
19:05:23|30116.02
19:05:24|30116.03
19:05:25|30116.03
19:05:25|30116.03
19:05:27|30116.03
19:05:28|30116.07
19:05:29|30117.39
19:05:30|30117.4
19:05:30|30117.4
19:05:32|30117.4
19:05:33|30117.4
19:05:34|30117.4
19:05:36|30117.4
19:05:36|30117.4
19:05:38|30123.42
19:05:39|30127.74
19:05:40|30127.74
19:05:41|30126.25
19:05:42|30121.32
19:05:43|30121.33
19:05:44|30121.32
19:05:45|30121.33
19:05:46|30121.33
19:05:47|30121.32
19:05:48|30121.33
19:05:49|30121.33
19:05:50|30126.13
19:05:51|30129.56
19:05:52|30134.09
19:05:53|30134.09
19:05:54|30134.09
19:05:55|30134.1
19:05:56|30134.1
19:05:57|30134.1
19:05:58|30134.1
19:05:59|30136.59
19:06:00|30136.59
19:06:01|30136.6
19:06:02|30136.6
19:06:03|30136.6
19:06:04|30136.6
19:06:05|30136.6
19:06:06|30136.59
19:06:07|30136.6
19:06:08|30136.6
19:06:09|30136.6
19:06:10|30136.6
19:06:11|30136.6
19:06:12|30136.6
19:06:13|30136.6
19:06:14|30136.6
19:06:15|30136.6
19:06:16|30136.6
19:06:17|30136.6
19:06:18|30136.6
19:06:19|30136.6
19:06:20|30136.6
19:06:21|30136.6
19:06:22|30136.59
19:06:23|30135.08
19:06:24|30133.93
19:06:25|30133.94
19:06:26|30133.94
19:06:28|30133.94
19:06:29|30133.94
19:06:30|30133.93
19:06:30|30133.94
19:06:31|30133.94
19:06:32|30133.94
19:06:34|30130.37
19:06:35|30130.37
19:06:37|30132.07
19:06:38|30132.07
19:06:39|30132.07
19:06:40|30132.07
19:06:41|30132.07
19:06:42|30132.07
19:06:43|30127.02
19:06:44|30119.95
19:06:45|30119.94
19:06:46|30116.6
19:06:48|30115.64
19:06:49|30115.64
19:06:50|30115.64
19:06:50|30115.64
19:06:52|30115.64
19:06:52|30115.64
19:06:54|30119.41
19:06:55|30119.84
19:06:56|30119.84
19:06:57|30119.84
19:06:57|30119.83
19:06:58|30119.84
19:07:00|30119.83
19:07:01|30119.83
19:07:02|30119.84
19:07:03|30119.84
19:07:03|30119.84
19:07:05|30119.84
19:07:06|30119.79
19:07:06|30119.74
19:07:08|30119.74
19:07:09|30118.33
19:07:10|30106.44
19:07:10|30106.45
19:07:11|30106.45
19:07:12|30106.45
19:07:13|30106.45
19:07:15|30104.04
19:07:15|30096.21
19:07:17|30096.21
19:07:18|30092.22
19:07:18|30090.09
19:07:19|30090.1
19:07:20|30090.1
19:07:22|30090.09
19:07:22|30090.1
19:07:23|30090.1
19:07:25|30090.1
19:07:25|30090.1
19:07:26|30090.1
19:07:27|30090.09
19:07:28|30090.1
19:07:29|30090.09
19:07:30|30090.09
19:07:32|30090.09
19:07:33|30091.42
19:07:33|30091.43
19:07:34|30097.38
19:07:36|30097.37
19:07:38|30095.5
19:07:39|30095.5
19:07:40|30095.5
19:07:41|30095.5
19:07:42|30095.5
19:07:43|30095.51
19:07:45|30098.65
19:07:46|30098.64
19:07:46|30098.65
19:07:48|30098.65
19:07:49|30098.64
19:07:49|30098.65
19:07:51|30098.65
19:07:52|30098.64
19:07:52|30098.65
19:07:54|30098.64
19:07:54|30098.65
19:07:56|30098.65
19:07:56|30098.65
19:07:58|30098.65
19:07:58|30098.65
19:08:00|30104.09
19:08:00|30104.77
19:08:02|30104.76
19:08:02|30104.77
19:08:04|30104.9
19:08:05|30104.9
19:08:05|30104.9
19:08:06|30099.99
19:08:08|30097.14
19:08:10|30097.14
19:08:11|30097.14
19:08:11|30096.89
19:08:13|30096.9
19:08:14|30095.01
19:08:14|30095.01
19:08:15|30095.
19:08:16|30095.
19:08:18|30095.
19:08:19|30095.01
19:08:19|30095.
19:08:20|30095.01
19:08:22|30095.01
19:08:22|30095.
19:08:23|30095.
19:08:24|30095.
19:08:26|30095.01
19:08:27|30095.
19:08:28|30095.01
19:08:28|30097.42
19:08:29|30098.12
19:08:30|30101.38
19:08:32|30102.96
19:08:32|30102.96
19:08:34|30104.51
19:08:35|30104.51
19:08:36|30104.52
19:08:38|30104.51
19:08:39|30104.52
19:08:40|30104.52
19:08:41|30104.52
19:08:42|30106.22
19:08:43|30106.24
19:08:44|30106.3
19:08:45|30106.31
19:08:46|30106.31
19:08:47|30106.31
19:08:47|30106.31
19:08:48|30106.31
19:08:50|30106.31
19:08:50|30110.57
19:08:52|30106.58
19:08:52|30106.58
19:08:53|30106.31
19:08:55|30106.31
19:08:56|30106.31
19:08:57|30106.31
19:08:58|30106.32
19:08:59|30106.32
19:09:00|30105.06
19:09:01|30105.07
19:09:02|30105.07
19:09:03|30105.07
19:09:04|30105.07
19:09:05|30105.06
19:09:07|30105.07
19:09:07|30105.07
19:09:09|30106.62
19:09:10|30106.63
19:09:11|30106.63
19:09:11|30106.63
19:09:12|30106.63
19:09:13|30106.62
19:09:14|30106.62
19:09:15|30106.63
19:09:16|30106.62
19:09:18|30106.63
19:09:18|30106.62
19:09:19|30106.63
19:09:20|30106.63
19:09:21|30106.63
19:09:22|30106.62
19:09:24|30110.48
19:09:24|30113.19
19:09:25|30113.19
19:09:26|30113.19
19:09:27|30113.19
19:09:28|30110.73
19:09:29|30110.71
19:09:30|30110.7
19:09:31|30110.7
19:09:32|30110.62
19:09:33|30108.82
19:09:34|30108.82
19:09:36|30108.82
19:09:37|30108.83
19:09:39|30104.37
19:09:40|30096.91
19:09:41|30096.64
19:09:42|30096.64
19:09:43|30096.64
19:09:44|30096.64
19:09:45|30096.64
19:09:46|30093.84
19:09:47|30090.
19:09:48|30086.4
19:09:49|30086.41
19:09:50|30086.41
19:09:51|30086.41
19:09:53|30086.41
19:09:53|30086.41
19:09:55|30086.4
19:09:56|30086.42
19:09:56|30086.43
19:09:58|30087.29
19:09:59|30092.61
19:10:00|30092.62
19:10:01|30085.18
19:10:02|30084.1
19:10:03|30084.1
19:10:04|30085.54
19:10:05|30086.42
19:10:05|30086.42
19:10:07|30084.2
19:10:08|30084.11
19:10:08|30084.11
19:10:10|30084.11
19:10:10|30084.1
19:10:11|30090.12
19:10:13|30090.12
19:10:13|30090.11
19:10:14|30087.9
19:10:15|30087.91
19:10:16|30087.9
19:10:17|30087.9
19:10:18|30087.91
19:10:19|30087.91
19:10:20|30087.9
19:10:21|30087.91
19:10:22|30087.9
19:10:24|30087.9
19:10:25|30087.9
19:10:25|30091.36
19:10:26|30093.84
19:10:28|30093.84
19:10:29|30093.84
19:10:30|30093.88
19:10:30|30095.01
19:10:31|30100.
19:10:32|30099.99
19:10:33|30099.99
19:10:34|30100.
19:10:35|30099.99
19:10:36|30101.09
19:10:38|30103.29
19:10:39|30105.58
19:10:40|30105.58
19:10:42|30105.57
19:10:42|30098.33
19:10:44|30098.33
19:10:45|30098.32
19:10:47|30098.33
19:10:48|30098.33
19:10:49|30098.32
19:10:50|30098.32
19:10:51|30098.32
19:10:52|30098.32
19:10:53|30098.32
19:10:54|30098.33
19:10:55|30098.44
19:10:56|30099.81
19:10:57|30099.82
19:10:58|30099.82
19:10:59|30099.82
19:11:00|30099.82
19:11:01|30103.56
19:11:02|30103.56
19:11:03|30103.56
19:11:04|30103.56
19:11:05|30103.55
19:11:06|30104.74
19:11:07|30104.73
19:11:08|30109.99
19:11:09|30112.12
19:11:10|30112.12
19:11:12|30115.08
19:11:13|30115.88
19:11:14|30118.06
19:11:15|30118.08
19:11:16|30118.3
19:11:17|30118.3
19:11:17|30118.31
19:11:19|30120.5
19:11:20|30123.54
19:11:20|30126.12
19:11:22|30133.36
19:11:23|30133.91
19:11:24|30137.49
19:11:25|30137.59
19:11:26|30137.7
19:11:26|30140.
19:11:28|30135.01
19:11:28|30135.02
19:11:30|30135.01
19:11:31|30135.01
19:11:32|30135.02
19:11:32|30135.01
19:11:34|30132.07
19:11:35|30132.07
19:11:35|30132.08
19:11:36|30128.49
19:11:37|30128.49
19:11:39|30128.5
19:11:41|30128.5
19:11:41|30128.49
19:11:43|30128.5
19:11:44|30128.5
19:11:45|30125.5
19:11:47|30120.46
19:11:48|30120.46
19:11:48|30120.46
19:11:50|30120.46
19:11:51|30120.47
19:11:51|30120.47
19:11:53|30120.46
19:11:54|30120.46
19:11:55|30120.47
19:11:56|30121.07
19:11:57|30122.57
19:11:57|30122.57
19:11:58|30122.57
19:12:00|30122.57
19:12:01|30122.57
19:12:01|30122.57
19:12:03|30122.57
19:12:04|30122.57
19:12:05|30122.57
19:12:05|30122.56
19:12:07|30122.56
19:12:07|30122.56
19:12:08|30122.56
19:12:09|30122.57
19:12:11|30118.95
19:12:12|30111.39
19:12:12|30111.39
19:12:14|30104.98
19:12:15|30102.36
19:12:15|30102.36
19:12:16|30102.35
19:12:17|30102.35
19:12:19|30102.35
19:12:19|30102.35
19:12:20|30102.35
19:12:21|30102.35
19:12:22|30102.36
19:12:23|30102.67
19:12:25|30102.67
19:12:25|30102.68
19:12:27|30102.67
19:12:27|30102.68
19:12:29|30102.67
19:12:30|30098.32
19:12:30|30097.51
19:12:32|30097.52
19:12:33|30097.51
19:12:33|30097.51
19:12:35|30097.51
19:12:35|30097.51
19:12:36|30097.51
19:12:37|30097.51
19:12:38|30097.52
19:12:39|30097.51
19:12:41|30097.51
19:12:43|30100.75
19:12:44|30100.76
19:12:45|30100.8
19:12:46|30100.8
19:12:47|30096.71
19:12:48|30096.63
19:12:49|30096.55
19:12:50|30093.48
19:12:51|30093.48
19:12:52|30093.47
19:12:53|30093.47
19:12:54|30093.47
19:12:55|30093.47
19:12:57|30093.48
19:12:57|30093.48
19:12:58|30093.47
19:12:59|30093.48
19:13:01|30093.47
19:13:01|30093.48
19:13:03|30093.47
19:13:03|30095.58
19:13:04|30095.58
19:13:05|30095.59
19:13:06|30096.8
19:13:07|30096.83
19:13:08|30096.83
19:13:09|30096.83
19:13:10|30096.82
19:13:11|30091.63
19:13:12|30091.63
19:13:14|30087.91
19:13:15|30083.53
19:13:16|30083.52
19:13:17|30083.53
19:13:17|30093.6
19:13:19|30093.6
19:13:19|30093.6
19:13:20|30090.61
19:13:21|30084.9
19:13:22|30084.89
19:13:24|30084.89
19:13:24|30084.9
19:13:26|30084.9
19:13:26|30084.9
19:13:27|30093.
19:13:28|30094.38
19:13:29|30094.38
19:13:30|30094.38
19:13:32|30094.38
19:13:32|30094.39
19:13:33|30094.39
19:13:35|30094.39
19:13:36|30094.39
19:13:36|30100.
19:13:37|30100.
19:13:38|30099.99
19:13:39|30100.
19:13:41|30099.99
19:13:43|30099.99
19:13:43|30100.
19:13:45|30107.83
19:13:46|30104.89
19:13:47|30094.96
19:13:48|30092.15
19:13:49|30092.15
19:13:50|30092.15
19:13:52|30097.46
19:13:52|30097.46
19:13:54|30097.46
19:13:55|30097.46
19:13:56|30097.47
19:13:57|30097.47
19:13:58|30097.46
19:13:59|30097.46
19:14:00|30097.46
19:14:00|30097.46
19:14:02|30097.47
19:14:03|30108.04
19:14:04|30108.25
19:14:04|30108.29
19:14:06|30109.93
19:14:07|30109.94
19:14:07|30112.66
19:14:09|30112.67
19:14:10|30112.66
19:14:11|30112.67
19:14:11|30117.8
19:14:12|30119.4
19:14:14|30121.07
19:14:15|30122.55
19:14:16|30125.53
19:14:16|30125.53
19:14:18|30125.54
19:14:19|30124.03
19:14:20|30124.03
19:14:21|30124.03
19:14:22|30124.03
19:14:24|30124.03
19:14:24|30124.02
19:14:26|30124.02
19:14:27|30125.53
19:14:27|30125.74
19:14:29|30125.76
19:14:29|30129.53
19:14:31|30129.52
19:14:32|30129.53
19:14:33|30129.53
19:14:34|30129.52
19:14:35|30129.52
19:14:36|30129.53
19:14:37|30128.02
19:14:38|30128.03
19:14:39|30129.52
19:14:40|30129.52
19:14:42|30129.51
19:14:43|30127.12
19:14:44|30125.66
19:14:46|30125.57
19:14:47|30125.57
19:14:48|30125.57
19:14:50|30125.57
19:14:51|30125.57
19:14:52|30125.57
19:14:53|30128.85
19:14:53|30128.86
19:14:54|30128.85
19:14:55|30128.86
19:14:57|30129.53
19:14:58|30129.55
19:14:58|30131.01
19:14:59|30131.02
19:15:01|30131.01
19:15:02|30131.02
19:15:02|30131.02
19:15:04|30131.01
19:15:05|30131.01
19:15:06|30131.01
19:15:06|30131.02
19:15:07|30131.04
19:15:09|30131.04
19:15:10|30131.04
19:15:11|30115.48
19:15:12|30115.48
19:15:13|30112.14
19:15:14|30112.14
19:15:15|30112.15
19:15:16|30112.15
19:15:17|30108.84
19:15:18|30106.09
19:15:19|30112.11
19:15:20|30112.11
19:15:21|30112.11
19:15:22|30112.1
19:15:23|30112.1
19:15:24|30112.1
19:15:25|30104.05
19:15:26|30103.42
19:15:27|30103.42
19:15:28|30103.41
19:15:29|30103.42
19:15:30|30103.42
19:15:31|30103.41
19:15:32|30105.8
19:15:33|30105.8
19:15:34|30105.79
19:15:35|30105.86
19:15:36|30105.87
19:15:37|30105.87
19:15:39|30105.88
19:15:40|30105.88
19:15:40|30105.87
19:15:42|30105.87
19:15:44|30105.87
19:15:45|30105.88
19:15:46|30105.87
19:15:48|30105.88
19:15:48|30105.87
19:15:50|30105.87
19:15:51|30105.88
19:15:52|30105.88
19:15:53|30105.88
19:15:54|30105.88
19:15:55|30105.88
19:15:56|30105.92
19:15:58|30106.65
19:15:59|30106.65
19:16:00|30106.75
19:16:01|30106.8
19:16:02|30106.8
19:16:02|30106.8
19:16:04|30106.79
19:16:05|30106.8
19:16:06|30106.79
19:16:07|30112.1
19:16:08|30112.83
19:16:09|30114.97
19:16:10|30114.96
19:16:11|30114.96
19:16:12|30112.84
19:16:13|30112.84
19:16:14|30112.84
19:16:15|30112.84
19:16:16|30112.84
19:16:17|30112.83
19:16:18|30103.6
19:16:20|30103.6
19:16:20|30103.6
19:16:21|30103.6
19:16:23|30100.58
19:16:24|30100.58
19:16:24|30100.58
19:16:25|30100.57
19:16:26|30100.58
19:16:27|30095.52
19:16:28|30095.42
19:16:29|30094.36
19:16:30|30094.37
19:16:31|30094.36
19:16:32|30092.86
19:16:34|30092.86
19:16:34|30092.86
19:16:36|30092.86
19:16:37|30092.85
19:16:38|30097.62
19:16:38|30097.63
19:16:40|30097.62
19:16:41|30097.63
19:16:41|30097.63
19:16:43|30097.63
19:16:45|30097.63
19:16:46|30097.63
19:16:47|30097.63
19:16:48|30097.63
19:16:49|30097.62
19:16:51|30103.59
19:16:51|30103.6
19:16:52|30103.6
19:16:54|30103.6
19:16:55|30103.6
19:16:56|30105.09
19:16:56|30109.26
19:16:58|30111.12
19:16:58|30111.11
19:17:00|30111.11
19:17:01|30111.11
19:17:02|30111.47
19:17:03|30116.92
19:17:04|30118.61
19:17:04|30127.18
19:17:05|30127.21
19:17:07|30127.21
19:17:08|30127.21
19:17:09|30120.86
19:17:09|30120.86
19:17:11|30120.86
19:17:12|30120.86
19:17:12|30122.89
19:17:14|30122.9
19:17:15|30122.9
19:17:16|30127.69
19:17:17|30129.42
19:17:17|30129.44
19:17:18|30131.78
19:17:20|30131.77
19:17:21|30127.45
19:17:21|30127.46
19:17:23|30127.46
19:17:23|30127.45
19:17:25|30127.46
19:17:25|30127.46
19:17:27|30127.46
19:17:27|30127.46
19:17:29|30127.46
19:17:30|30127.45
19:17:30|30127.45
19:17:32|30127.46
19:17:33|30127.46
19:17:34|30118.42
19:17:34|30114.87
19:17:35|30114.86
19:17:36|30114.87
19:17:37|30114.86
19:17:38|30114.85
19:17:39|30114.79
19:17:41|30114.79
19:17:42|30113.15
19:17:42|30111.52
19:17:45|30108.67
19:17:45|30108.13
19:17:46|30108.14
19:17:47|30108.13
19:17:48|30108.13
19:17:49|30108.13
19:17:50|30108.14
19:17:52|30108.14
19:17:53|30108.13
19:17:54|30108.13
19:17:55|30108.13
19:17:56|30111.52
19:17:57|30111.52
19:17:58|30111.51
19:17:59|30111.51
19:18:00|30111.52
19:18:01|30111.51
19:18:02|30111.5
19:18:03|30111.49
19:18:04|30112.35
19:18:05|30113.96
19:18:06|30113.97
19:18:07|30113.96
19:18:08|30113.97
19:18:09|30120.47
19:18:10|30120.47
19:18:11|30120.47
19:18:12|30114.79
19:18:13|30113.97
19:18:14|30113.96
19:18:15|30112.35
19:18:15|30107.98
19:18:17|30107.98
19:18:18|30106.62
19:18:19|30106.62
19:18:19|30106.62
19:18:21|30106.62
19:18:21|30106.53
19:18:23|30106.53
19:18:24|30106.53
19:18:24|30106.56
19:18:26|30106.57
19:18:27|30106.56
19:18:27|30106.56
19:18:28|30106.56
19:18:30|30106.56
19:18:31|30106.57
19:18:32|30106.56
19:18:33|30106.56
19:18:33|30106.56
19:18:35|30106.56
19:18:36|30106.56
19:18:37|30106.56
19:18:38|30104.05
19:18:39|30104.04
19:18:40|30104.05
19:18:41|30102.19
19:18:42|30102.19
19:18:43|30102.2
19:18:43|30102.2
19:18:46|30094.63
19:18:47|30092.87
19:18:48|30092.87
19:18:49|30092.84
19:18:50|30092.31
19:18:51|30092.32
19:18:52|30092.32
19:18:53|30092.31
19:18:54|30092.31
19:18:55|30096.84
19:18:56|30096.84
19:18:57|30096.85
19:18:58|30096.85
19:18:59|30096.84
19:19:00|30095.33
19:19:01|30095.33
19:19:02|30095.34
19:19:03|30095.34
19:19:04|30095.34
19:19:05|30090.48
19:19:07|30090.48
19:19:08|30090.48
19:19:09|30090.49
19:19:10|30090.49
19:19:11|30087.
19:19:12|30086.59
19:19:13|30086.58
19:19:14|30086.58
19:19:15|30086.59
19:19:15|30086.59
19:19:16|30086.59
19:19:18|30086.59
19:19:19|30086.59
19:19:20|30086.59
19:19:21|30086.59
19:19:22|30085.28
19:19:23|30082.96
19:19:24|30081.28
19:19:25|30078.44
19:19:26|30077.41
19:19:27|30077.42
19:19:28|30077.31
19:19:29|30075.82
19:19:30|30080.93
19:19:31|30080.93
19:19:32|30083.93
19:19:33|30083.92
19:19:34|30083.93
19:19:35|30076.48
19:19:36|30071.36
19:19:37|30071.37
19:19:38|30071.37
19:19:39|30071.36
19:19:40|30071.37
19:19:41|30075.08
19:19:42|30075.08
19:19:43|30075.09
19:19:44|30075.08
19:19:46|30075.09
19:19:47|30075.09
19:19:49|30075.08
19:19:50|30075.08
19:19:51|30075.08
19:19:52|30084.71
19:19:53|30086.24
19:19:54|30086.24
19:19:55|30086.24
19:19:56|30086.24
19:19:58|30086.25
19:19:58|30086.25
19:20:00|30086.25
19:20:01|30086.24
19:20:02|30086.24
19:20:03|30078.52
19:20:04|30078.52
19:20:05|30078.53
19:20:06|30078.52
19:20:07|30076.82
19:20:08|30076.81
19:20:09|30076.82
19:20:10|30076.82
19:20:11|30076.73
19:20:12|30074.85
19:20:13|30074.75
19:20:14|30074.72
19:20:15|30072.14
19:20:16|30072.14
19:20:17|30072.1
19:20:18|30072.1
19:20:20|30072.11
19:20:20|30072.11
19:20:21|30071.61
19:20:22|30071.61
19:20:23|30071.6
19:20:24|30071.59
19:20:25|30069.45
19:20:26|30071.56
19:20:27|30071.57
19:20:28|30071.57
19:20:29|30071.57
19:20:30|30071.56
19:20:31|30071.57
19:20:32|30071.57
19:20:33|30071.57
19:20:34|30071.56
19:20:35|30069.45
19:20:36|30068.97
19:20:37|30068.96
19:20:38|30068.96
19:20:39|30068.96
19:20:40|30068.97
19:20:41|30068.96
19:20:42|30068.96
19:20:43|30069.44
19:20:44|30069.5
19:20:45|30070.32
19:20:47|30070.32
19:20:48|30070.32
19:20:50|30070.33
19:20:50|30070.32
19:20:51|30073.2
19:20:52|30081.28
19:20:53|30081.27
19:20:55|30081.28
19:20:56|30081.28
19:20:57|30079.37
19:20:58|30079.36
19:20:59|30079.37
19:21:00|30079.37
19:21:01|30079.37
19:21:02|30079.36
19:21:03|30095.1
19:21:04|30096.84
19:21:05|30102.2
19:21:06|30102.19
19:21:07|30111.41
19:21:07|30106.57
19:21:09|30109.73
19:21:10|30113.15
19:21:11|30115.63
19:21:12|30115.62
19:21:13|30115.62
19:21:14|30115.63
19:21:15|30120.47
19:21:15|30120.46
19:21:17|30116.2
19:21:17|30109.44
19:21:19|30101.81
19:21:20|30097.81
19:21:21|30097.81
19:21:21|30097.8
19:21:23|30097.83
19:21:24|30097.84
19:21:25|30097.83
19:21:25|30097.83
19:21:27|30097.84
19:21:28|30097.83
19:21:29|30097.84
19:21:30|30097.83
19:21:30|30099.67
19:21:32|30099.83
19:21:33|30099.83
19:21:34|30103.07
19:21:34|30103.08
19:21:35|30103.07
19:21:37|30103.07
19:21:39|30103.08
19:21:39|30103.08
19:21:40|30103.08
19:21:41|30103.07
19:21:42|30103.08
19:21:43|30103.07
19:21:44|30102.38
19:21:45|30101.57
19:21:46|30101.57
19:21:47|30101.56
19:21:49|30103.05
19:21:51|30103.05
19:21:52|30103.06
19:21:53|30103.06
19:21:54|30103.05
19:21:55|30103.06
19:21:56|30103.06
19:21:57|30103.05
19:21:57|30103.06
19:21:59|30103.11
19:22:00|30103.11
19:22:01|30103.11
19:22:02|30103.11
19:22:03|30103.12
19:22:04|30103.13
19:22:05|30103.13
19:22:06|30104.04
19:22:07|30104.11
19:22:09|30104.19
19:22:09|30104.6
19:22:10|30101.6
19:22:11|30095.77
19:22:12|30095.77
19:22:13|30095.77
19:22:14|30090.34
19:22:15|30090.34
19:22:16|30090.34
19:22:17|30090.34
19:22:18|30090.34
19:22:19|30090.34
19:22:20|30090.34
19:22:21|30090.34
19:22:22|30090.31
19:22:23|30090.31
19:22:24|30090.31
19:22:25|30090.31
19:22:26|30090.32
19:22:27|30092.4
19:22:28|30092.4
19:22:29|30092.4
19:22:30|30092.65
19:22:31|30099.37
19:22:32|30104.11
19:22:33|30104.1
19:22:34|30104.1
19:22:35|30104.11
19:22:36|30104.1
19:22:37|30104.1
19:22:38|30104.1
19:22:39|30104.11
19:22:40|30104.11
19:22:41|30104.11
19:22:42|30104.1
19:22:43|30104.1
19:22:44|30104.11
19:22:45|30104.11
19:22:46|30110.99
19:22:47|30110.98
19:22:49|30110.98
19:22:51|30110.98
19:22:51|30110.98
19:22:52|30110.98
19:22:53|30110.98
19:22:54|30110.98
19:22:56|30110.99
19:22:57|30110.99
19:22:58|30112.88
19:22:59|30112.88
19:23:00|30112.88
19:23:00|30112.88
19:23:02|30112.88
19:23:03|30107.97
19:23:04|30100.02
19:23:05|30098.33
19:23:06|30098.33
19:23:07|30090.77
19:23:08|30090.78
19:23:09|30090.78
19:23:10|30090.77
19:23:11|30090.77
19:23:12|30090.77
19:23:13|30090.77
19:23:14|30090.78
19:23:16|30090.78
19:23:16|30090.78
19:23:17|30090.78
19:23:18|30090.77
19:23:19|30090.77
19:23:20|30090.77
19:23:21|30090.78
19:23:22|30090.77
19:23:23|30090.77
19:23:24|30093.95
19:23:25|30096.7
19:23:26|30096.71
19:23:27|30096.72
19:23:28|30096.72
19:23:30|30096.72
19:23:31|30096.72
19:23:31|30103.3
19:23:33|30105.18
19:23:34|30105.19
19:23:35|30112.88
19:23:35|30115.07
19:23:36|30115.09
19:23:38|30115.09
19:23:39|30115.09
19:23:40|30115.09
19:23:41|30115.08
19:23:43|30115.08
19:23:43|30115.09
19:23:44|30115.09
19:23:45|30115.09
19:23:46|30115.09
19:23:47|30115.08
19:23:48|30115.08
19:23:50|30115.09
19:23:52|30115.09
19:23:53|30115.08
19:23:55|30107.96
19:23:55|30107.81
19:23:57|30107.85
19:23:59|30107.85
19:23:59|30107.84
19:24:01|30107.84
19:24:02|30107.85
19:24:03|30107.85
19:24:04|30110.76
19:24:05|30111.8
19:24:06|30111.79
19:24:07|30111.79
19:24:08|30111.82
19:24:09|30111.84
19:24:10|30115.08
19:24:11|30115.1
19:24:12|30115.11
19:24:13|30117.2
19:24:14|30119.54
19:24:15|30119.54
19:24:16|30120.
19:24:16|30126.7
19:24:17|30126.52
19:24:19|30125.01
19:24:20|30125.
19:24:20|30125.01
19:24:22|30125.01
19:24:22|30131.72
19:24:25|30132.28
19:24:25|30138.32
19:24:26|30139.79
19:24:27|30141.87
19:24:28|30141.89
19:24:29|30141.89
19:24:30|30141.89
19:24:31|30143.9
19:24:32|30149.17
19:24:33|30153.63
19:24:34|30153.63
19:24:35|30153.63
19:24:36|30152.4
19:24:37|30155.4
19:24:38|30159.16
19:24:39|30159.17
19:24:40|30153.28
19:24:41|30153.28
19:24:42|30159.99
19:24:43|30160.32
19:24:44|30160.32
19:24:45|30163.34
19:24:47|30163.34
19:24:48|30163.34
19:24:49|30163.33
19:24:50|30163.42
19:24:52|30163.41
19:24:53|30163.42
19:24:54|30160.04
19:24:55|30154.76
19:24:56|30154.76
19:24:57|30154.76
19:24:58|30154.76
19:25:00|30157.69
19:25:00|30160.79
19:25:01|30160.79
19:25:02|30160.79
19:25:03|30159.07
19:25:04|30151.74
19:25:05|30151.73
19:25:06|30151.74
19:25:07|30151.74
19:25:08|30151.73
19:25:09|30151.74
19:25:10|30151.74
19:25:11|30151.74
19:25:13|30151.74
19:25:15|30151.73
19:25:15|30151.74
19:25:16|30151.73
19:25:17|30151.73
19:25:18|30151.73
19:25:19|30151.73
19:25:20|30153.22
19:25:21|30155.22
19:25:22|30155.22
19:25:23|30151.74
19:25:24|30151.74
19:25:25|30151.74
19:25:26|30151.74
19:25:27|30158.68
19:25:28|30160.79
19:25:29|30160.79
19:25:30|30160.79
19:25:31|30160.8
19:25:32|30160.79
19:25:33|30163.18
19:25:34|30163.17
19:25:35|30163.18
19:25:36|30163.29
19:25:37|30163.28
19:25:38|30163.29
19:25:39|30163.29
19:25:40|30163.29
19:25:41|30163.29
19:25:42|30163.28
19:25:43|30163.29
19:25:44|30163.29
19:25:45|30163.28
19:25:46|30163.29
19:25:47|30165.82
19:25:48|30167.49
19:25:49|30168.24
19:25:50|30180.56
19:25:51|30180.78
19:25:53|30188.74
19:25:55|30187.88
19:25:55|30187.92
19:25:56|30187.92
19:25:57|30187.93
19:25:58|30190.27
19:26:00|30190.26
19:26:02|30184.11
19:26:02|30178.86
19:26:04|30188.77
19:26:04|30199.99
19:26:06|30199.99
19:26:08|30199.99
19:26:08|30195.48
19:26:09|30197.18
19:26:10|30181.66
19:26:11|30179.99
19:26:12|30180.02
19:26:13|30184.28
19:26:14|30184.29
19:26:15|30176.64
19:26:16|30176.65
19:26:17|30176.65
19:26:19|30176.61
19:26:20|30176.6
19:26:21|30173.87
19:26:21|30169.26
19:26:24|30165.83
19:26:24|30165.83
19:26:25|30165.83
19:26:26|30165.84
19:26:27|30165.84
19:26:28|30165.84
19:26:29|30165.83
19:26:30|30163.36
19:26:31|30164.22
19:26:32|30175.76
19:26:33|30179.26
19:26:35|30179.46
19:26:35|30179.25
19:26:37|30179.25
19:26:38|30179.25
19:26:39|30177.75
19:26:40|30177.75
19:26:41|30170.21
19:26:41|30171.98
19:26:42|30171.99
19:26:43|30171.99
19:26:44|30165.84
19:26:45|30165.84
19:26:47|30165.84
19:26:48|30165.83
19:26:48|30162.41
19:26:50|30162.4
19:26:51|30162.41
19:26:52|30162.4
19:26:54|30165.83
19:26:55|30158.61
19:26:56|30159.79
19:26:57|30159.79
19:26:58|30161.11
19:26:59|30162.88
19:27:00|30162.88
19:27:01|30159.78
19:27:02|30159.79
19:27:02|30159.79
19:27:04|30159.79
19:27:05|30155.41
19:27:06|30154.96
19:27:06|30156.9
19:27:08|30159.2
19:27:09|30159.2
19:27:10|30159.2
19:27:10|30159.2
19:27:11|30162.42
19:27:13|30162.43
19:27:13|30162.43
19:27:14|30159.21
19:27:16|30156.05
19:27:16|30156.04
19:27:18|30162.42
19:27:19|30161.9
19:27:20|30161.91
19:27:21|30161.42
19:27:22|30161.42
19:27:23|30161.41
19:27:24|30157.69
19:27:25|30157.68
19:27:26|30156.58
19:27:27|30156.58
19:27:27|30155.94
19:27:29|30155.94
19:27:29|30153.28
19:27:31|30148.67
19:27:32|30148.67
19:27:33|30148.67
19:27:34|30156.
19:27:35|30159.96
19:27:36|30159.96
19:27:37|30159.95
19:27:38|30164.46
19:27:39|30165.
19:27:40|30165.01
19:27:41|30165.01
19:27:41|30161.32
19:27:42|30155.94
19:27:44|30152.95
19:27:45|30152.94
19:27:46|30152.95
19:27:47|30152.95
19:27:48|30152.95
19:27:49|30152.94
19:27:50|30152.95
19:27:51|30156.62
19:27:52|30156.62
19:27:53|30156.62
19:27:55|30153.18
19:27:55|30153.16
19:27:56|30153.07
19:27:58|30151.54
19:27:59|30151.55
19:27:59|30151.54
19:28:01|30151.54
19:28:02|30153.06
19:28:03|30153.06
19:28:05|30153.06
19:28:06|30153.06
19:28:08|30153.06
19:28:08|30153.06
19:28:09|30153.06
19:28:11|30153.06
19:28:12|30145.48
19:28:13|30144.03
19:28:14|30144.03
19:28:15|30143.95
19:28:16|30143.96
19:28:17|30143.95
19:28:18|30143.
19:28:18|30142.96
19:28:20|30142.94
19:28:21|30139.84
19:28:22|30139.83
19:28:23|30137.73
19:28:23|30137.73
19:28:25|30137.73
19:28:25|30137.71
19:28:27|30137.71
19:28:28|30137.71
19:28:30|30137.71
19:28:30|30137.71
19:28:31|30137.71
19:28:32|30137.71
19:28:33|30137.71
19:28:34|30137.71
19:28:35|30137.71
19:28:36|30137.71
19:28:37|30137.71
19:28:38|30137.73
19:28:39|30137.73
19:28:40|30137.72
19:28:41|30137.73
19:28:42|30137.73
19:28:43|30137.73
19:28:44|30137.72
19:28:45|30137.72
19:28:46|30137.73
19:28:47|30137.72
19:28:48|30137.72
19:28:49|30139.57
19:28:50|30139.58
19:28:51|30139.58
19:28:52|30139.58
19:28:53|30139.58
19:28:55|30139.57
19:28:56|30139.58
19:28:58|30139.68
19:28:58|30139.69
19:29:00|30139.68
19:29:01|30139.69
19:29:02|30139.69
19:29:03|30130.99
19:29:04|30131.
19:29:05|30131.
19:29:06|30130.99
19:29:07|30130.99
19:29:09|30131.02
19:29:09|30131.04
19:29:10|30131.04
19:29:11|30131.03
19:29:12|30126.62
19:29:13|30126.57
19:29:14|30126.57
19:29:15|30126.57
19:29:16|30125.77
19:29:17|30125.76
19:29:18|30125.76
19:29:19|30125.77
19:29:20|30125.77
19:29:21|30125.77
19:29:22|30125.77
19:29:23|30125.77
19:29:24|30125.76
19:29:25|30125.81
19:29:26|30126.56
19:29:27|30126.57
19:29:28|30126.57
19:29:29|30126.56
19:29:30|30126.56
19:29:31|30128.22
19:29:32|30131.
19:29:33|30131.06
19:29:34|30131.08
19:29:35|30131.08
19:29:36|30131.08
19:29:37|30131.07
19:29:38|30131.07
19:29:39|30131.08
19:29:40|30131.07
19:29:41|30131.07
19:29:42|30131.07
19:29:44|30133.14
19:29:44|30133.14
19:29:45|30134.83
19:29:46|30137.27
19:29:47|30143.84
19:29:49|30143.84
19:29:50|30143.84
19:29:51|30143.85
19:29:51|30143.83
19:29:53|30138.79
19:29:54|30138.78
19:29:55|30143.84
19:29:57|30143.83
19:29:58|30143.84
19:29:59|30143.83
19:30:01|30143.84
19:30:02|30143.84
19:30:03|30143.05
19:30:04|30140.39
19:30:05|30140.39
19:30:06|30148.69
19:30:06|30148.76
19:30:08|30153.06
19:30:09|30153.06
19:30:10|30158.65
19:30:11|30162.89
19:30:12|30162.9
19:30:13|30163.83
19:30:14|30164.99
19:30:15|30165.83
19:30:16|30165.83
19:30:17|30165.82
19:30:18|30165.82
19:30:18|30165.82
19:30:21|30160.29
19:30:21|30160.29
19:30:22|30160.29
19:30:23|30160.29
19:30:24|30160.29
19:30:25|30160.29
19:30:26|30163.95
19:30:27|30165.76
19:30:28|30165.76
19:30:29|30167.87
19:30:30|30171.2
19:30:31|30176.75
19:30:33|30176.76
19:30:33|30179.13
19:30:34|30179.14
19:30:35|30179.13
19:30:37|30179.13
19:30:37|30171.97
19:30:38|30171.76
19:30:40|30169.46
19:30:41|30162.35
19:30:42|30162.35
19:30:42|30162.35
19:30:43|30162.35
19:30:45|30162.35
19:30:46|30162.35
19:30:47|30162.34
19:30:48|30162.35
19:30:49|30162.35
19:30:50|30162.35
19:30:51|30162.35
19:30:52|30162.34
19:30:53|30166.23
19:30:54|30166.22
19:30:55|30166.22
19:30:56|30166.22
19:30:58|30162.35
19:30:59|30157.69
19:31:00|30157.7
19:31:02|30157.7
19:31:03|30153.11
19:31:05|30153.11
19:31:06|30153.11
19:31:06|30159.15
19:31:07|30159.22
19:31:08|30165.49
19:31:10|30165.49
19:31:11|30165.49
19:31:11|30168.34
19:31:12|30168.99
19:31:13|30168.99
19:31:15|30169.
19:31:15|30169.
19:31:16|30169.
19:31:17|30169.
19:31:19|30169.
19:31:19|30168.99
19:31:21|30169.01
19:31:22|30169.51
19:31:23|30169.5
19:31:24|30169.5
19:31:25|30169.51
19:31:26|30169.51
19:31:27|30169.51
19:31:28|30169.55
19:31:29|30169.55
19:31:30|30169.56
19:31:31|30169.55
19:31:32|30169.56
19:31:33|30169.56
19:31:34|30169.69
19:31:35|30169.7
19:31:36|30169.7
19:31:37|30169.7
19:31:38|30169.7
19:31:39|30169.7
19:31:40|30171.05
19:31:41|30171.04
19:31:42|30171.05
19:31:43|30171.04
19:31:44|30171.05
19:31:45|30168.24
19:31:46|30166.25
19:31:47|30164.15
19:31:48|30159.32
19:31:49|30159.33
19:31:50|30159.23
19:31:51|30159.23
19:31:52|30159.23
19:31:53|30159.23
19:31:54|30159.23
19:31:55|30159.23
19:31:56|30159.23
19:31:57|30159.23
19:31:59|30159.23
19:32:00|30159.22
19:32:01|30159.22
19:32:02|30157.5
19:32:04|30155.03
19:32:04|30155.03
19:32:06|30155.03
19:32:07|30155.02
19:32:08|30155.03
19:32:09|30155.36
19:32:10|30155.36
19:32:11|30155.35
19:32:12|30155.35
19:32:13|30151.98
19:32:14|30147.33
19:32:15|30147.25
19:32:16|30146.13
19:32:17|30146.13
19:32:18|30146.14
19:32:19|30145.56
19:32:20|30140.71
19:32:21|30140.72
19:32:23|30140.71
19:32:23|30140.71
19:32:25|30138.58
19:32:26|30138.47
19:32:27|30138.47
19:32:28|30138.46
19:32:29|30138.47
19:32:30|30138.46
19:32:31|30138.46
19:32:32|30138.46
19:32:33|30138.47
19:32:34|30138.46
19:32:35|30138.47
19:32:36|30137.27
19:32:37|30137.27
19:32:38|30137.27
19:32:39|30137.28
19:32:40|30137.28
19:32:41|30137.28
19:32:42|30137.27
19:32:43|30137.27
19:32:44|30137.28
19:32:45|30137.27
19:32:46|30138.97
19:32:47|30140.27
19:32:48|30140.27
19:32:49|30144.8
19:32:50|30144.79
19:32:51|30144.8
19:32:52|30145.33
19:32:53|30145.88
19:32:54|30148.02
19:32:55|30148.18
19:32:56|30148.18
19:32:57|30151.99
19:32:58|30151.99
19:32:59|30151.99
19:33:01|30151.99
19:33:02|30157.14
19:33:03|30158.79
19:33:04|30158.79
19:33:05|30158.78
19:33:06|30158.78
19:33:07|30158.78
19:33:08|30158.79
19:33:09|30158.79
19:33:10|30158.8
19:33:11|30156.06
19:33:13|30143.51
19:33:14|30143.51
19:33:14|30143.51
19:33:15|30143.52
19:33:16|30143.52
19:33:18|30143.52
19:33:19|30143.52
19:33:20|30145.38
19:33:21|30147.26
19:33:21|30147.26
19:33:22|30147.25
19:33:23|30147.25
19:33:25|30147.26
19:33:26|30147.26
19:33:26|30147.26
19:33:28|30147.26
19:33:28|30147.26
19:33:29|30147.26
19:33:31|30147.26
19:33:32|30147.26
19:33:33|30147.26
19:33:34|30147.26
19:33:35|30147.26
19:33:36|30147.26
19:33:37|30147.25
19:33:38|30147.26
19:33:39|30147.26
19:33:40|30147.26
19:33:41|30142.97
19:33:42|30142.97
19:33:43|30142.97
19:33:44|30142.98
19:33:45|30142.98
19:33:46|30142.98
19:33:47|30142.97
19:33:48|30142.97
19:33:49|30142.97
19:33:50|30142.98
19:33:51|30142.98
19:33:52|30141.47
19:33:53|30141.47
19:33:54|30141.47
19:33:55|30141.47
19:33:56|30141.48
19:33:57|30141.47
19:33:58|30141.47
19:33:59|30137.44
19:34:01|30132.17
19:34:02|30132.17
19:34:03|30137.26
19:34:04|30137.27
19:34:05|30137.27
19:34:06|30137.3
19:34:07|30137.31
19:34:08|30135.37
19:34:09|30132.43
19:34:10|30132.43
19:34:11|30131.03
19:34:12|30132.49
19:34:13|30132.49
19:34:14|30139.
19:34:15|30141.47
19:34:16|30141.46
19:34:17|30141.46
19:34:18|30141.47
19:34:20|30150.71
19:34:20|30150.7
19:34:22|30150.74
19:34:23|30150.75
19:34:24|30150.74
19:34:25|30150.75
19:34:26|30150.74
19:34:26|30150.74
19:34:27|30150.74
19:34:29|30150.75
19:34:29|30150.75
19:34:30|30150.75
19:34:32|30150.75
19:34:33|30150.74
19:34:33|30150.94
19:34:35|30150.94
19:34:35|30150.95
19:34:36|30150.94
19:34:37|30150.94
19:34:38|30150.95
19:34:39|30150.95
19:34:41|30150.99
19:34:41|30150.99
19:34:42|30150.99
19:34:43|30151.
19:34:44|30151.24
19:34:46|30152.22
19:34:47|30152.22
19:34:48|30152.22
19:34:48|30152.21
19:34:49|30152.22
19:34:51|30153.44
19:34:51|30154.08
19:34:53|30154.09
19:34:53|30154.08
19:34:54|30154.08
19:34:56|30154.08
19:34:56|30154.12
19:34:58|30154.13
19:34:58|30154.16
19:35:00|30154.19
19:35:01|30154.92
19:35:02|30154.93
19:35:03|30154.93
19:35:05|30154.93
19:35:06|30154.92
19:35:06|30154.92
19:35:08|30154.92
19:35:09|30157.14
19:35:10|30165.59
19:35:11|30165.83
19:35:12|30168.83
19:35:14|30169.99
19:35:14|30171.26
19:35:15|30173.77
19:35:16|30173.77
19:35:17|30173.76
19:35:18|30173.76
19:35:19|30173.77
19:35:20|30175.9
19:35:21|30179.12
19:35:22|30179.13
19:35:23|30179.12
19:35:24|30179.12
19:35:25|30182.14
19:35:26|30186.27
19:35:27|30187.02
19:35:29|30187.7
19:35:29|30187.69
19:35:30|30187.69
19:35:31|30187.7
19:35:32|30188.37
19:35:34|30188.46
19:35:34|30189.2
19:35:35|30189.19
19:35:37|30190.31
19:35:38|30190.32
19:35:39|30190.33
19:35:40|30190.33
19:35:41|30192.54
19:35:42|30192.53
19:35:43|30195.68
19:35:44|30195.68
19:35:45|30195.69
19:35:46|30195.68
19:35:47|30195.69
19:35:48|30195.68
19:35:49|30195.68
19:35:50|30195.68
19:35:51|30195.69
19:35:52|30195.69
19:35:53|30195.69
19:35:54|30195.69
19:35:55|30195.68
19:35:56|30195.69
19:35:57|30195.69
19:35:58|30195.69
19:35:59|30195.69
19:36:00|30195.69
19:36:01|30212.01
19:36:03|30223.9
19:36:04|30217.21
19:36:06|30217.22
19:36:06|30217.73
19:36:07|30218.69
19:36:08|30218.69
19:36:09|30218.69
19:36:10|30211.15
19:36:11|30208.03
19:36:12|30207.96
19:36:13|30207.95
19:36:14|30205.08
19:36:15|30205.09
19:36:16|30205.09
19:36:17|30205.08
19:36:18|30205.08
19:36:19|30205.43
19:36:20|30205.43
19:36:21|30206.05
19:36:22|30207.92
19:36:23|30207.92
19:36:24|30207.92
19:36:25|30212.65
19:36:26|30216.49
19:36:27|30218.73
19:36:28|30226.49
19:36:29|30226.49
19:36:30|30226.52
19:36:31|30226.52
19:36:32|30226.52
19:36:33|30226.53
19:36:34|30226.53
19:36:35|30226.52
19:36:36|30226.93
19:36:37|30227.
19:36:38|30226.52
19:36:39|30226.53
19:36:40|30226.53
19:36:42|30226.52
19:36:43|30226.5
19:36:44|30223.72
19:36:45|30221.73
19:36:46|30221.73
19:36:47|30221.73
19:36:48|30221.72
19:36:49|30221.73
19:36:49|30221.72
19:36:51|30221.72
19:36:52|30221.73
19:36:53|30221.73
19:36:54|30221.72
19:36:55|30221.72
19:36:56|30221.73
19:36:57|30221.73
19:36:58|30221.73
19:36:59|30221.72
19:36:59|30217.45
19:37:01|30217.34
19:37:03|30217.34
19:37:03|30216.14
19:37:04|30216.14
19:37:05|30216.14
19:37:06|30216.14
19:37:07|30216.14
19:37:09|30210.2
19:37:11|30208.31
19:37:11|30208.31
19:37:12|30208.3
19:37:13|30208.31
19:37:14|30205.36
19:37:15|30206.18
19:37:16|30206.19
19:37:17|30206.18
19:37:18|30212.23
19:37:19|30214.09
19:37:20|30214.1
19:37:21|30214.11
19:37:22|30214.11
19:37:23|30209.32
19:37:24|30204.93
19:37:25|30199.98
19:37:26|30199.99
19:37:27|30199.99
19:37:28|30199.99
19:37:29|30199.99
19:37:30|30201.74
19:37:31|30203.25
19:37:32|30203.29
19:37:33|30203.29
19:37:34|30203.25
19:37:35|30203.25
19:37:37|30203.23
19:37:38|30203.22
19:37:39|30203.22
19:37:40|30203.22
19:37:41|30203.23
19:37:42|30203.22
19:37:43|30203.22
19:37:44|30191.96
19:37:45|30187.53
19:37:46|30187.54
19:37:46|30187.54
19:37:48|30187.54
19:37:49|30187.56
19:37:50|30187.57
19:37:51|30187.57
19:37:52|30187.57
19:37:52|30187.56
19:37:54|30187.56
19:37:54|30187.56
19:37:56|30187.57
19:37:57|30187.57
19:37:58|30187.49
19:37:59|30187.5
19:38:00|30186.61
19:38:01|30186.62
19:38:03|30192.23
19:38:04|30188.21
19:38:04|30186.2
19:38:07|30186.19
19:38:07|30186.19
19:38:09|30184.19
19:38:10|30184.19
19:38:11|30188.26
19:38:12|30188.25
19:38:13|30188.48
19:38:14|30189.59
19:38:15|30189.58
19:38:16|30189.58
19:38:17|30189.59
19:38:18|30189.58
19:38:19|30189.58
19:38:20|30189.59
19:38:21|30189.59
19:38:22|30189.59
19:38:23|30189.58
19:38:24|30189.58
19:38:25|30189.59
19:38:26|30189.59
19:38:27|30194.86
19:38:28|30197.63
19:38:29|30203.43
19:38:30|30203.43
19:38:31|30203.43
19:38:32|30203.43
19:38:33|30199.74
19:38:34|30199.74
19:38:35|30199.73
19:38:36|30199.74
19:38:37|30199.74
19:38:37|30205.01
19:38:39|30205.01
19:38:40|30206.19
19:38:40|30206.18
19:38:42|30206.19
19:38:43|30201.57
19:38:44|30201.38
19:38:45|30200.03
19:38:46|30198.45
19:38:47|30198.39
19:38:48|30196.62
19:38:49|30196.62
19:38:50|30196.62
19:38:51|30196.61
19:38:51|30194.16
19:38:52|30192.54
19:38:54|30190.73
19:38:55|30192.54
19:38:56|30193.9
19:38:57|30193.89
19:38:58|30193.9
19:38:59|30193.9
19:39:00|30193.9
19:39:01|30193.9
19:39:02|30188.81
19:39:04|30188.81
19:39:04|30188.81
19:39:05|30188.8
19:39:06|30188.8
19:39:07|30190.08
19:39:08|30192.32
19:39:10|30199.79
19:39:11|30199.8
19:39:11|30196.54
19:39:13|30193.75
19:39:14|30193.76
19:39:15|30193.66
19:39:16|30193.65
19:39:17|30193.65
19:39:17|30193.65
19:39:18|30193.66
19:39:20|30193.77
19:39:21|30193.76
19:39:22|30191.12
19:39:23|30191.11
19:39:24|30191.11
19:39:24|30191.11
19:39:26|30191.12
19:39:27|30191.12
19:39:28|30191.12
19:39:29|30191.11
19:39:30|30191.11
19:39:31|30189.59
19:39:31|30189.59
19:39:33|30189.59
19:39:34|30189.59
19:39:35|30189.58
19:39:36|30189.59
19:39:37|30190.41
19:39:38|30190.45
19:39:39|30191.1
19:39:39|30191.58
19:39:40|30191.58
19:39:42|30191.58
19:39:42|30191.11
19:39:43|30190.99
19:39:45|30190.98
19:39:46|30190.99
19:39:47|30190.99
19:39:48|30192.26
19:39:49|30192.26
19:39:50|30192.27
19:39:51|30192.26
19:39:52|30192.26
19:39:53|30192.27
19:39:54|30192.26
19:39:55|30192.26
19:39:56|30192.85
19:39:56|30192.84
19:39:58|30192.85
19:39:59|30192.85
19:40:00|30192.84
19:40:01|30192.85
19:40:02|30192.85
19:40:03|30195.49
19:40:05|30191.03
19:40:05|30191.02
19:40:06|30190.05
19:40:07|30190.05
19:40:09|30190.05
19:40:11|30182.29
19:40:11|30182.26
19:40:12|30182.26
19:40:13|30182.25
19:40:14|30182.24
19:40:15|30182.24
19:40:16|30182.24
19:40:17|30182.24
19:40:18|30182.24
19:40:19|30182.23
19:40:20|30182.24
19:40:21|30182.24
19:40:22|30182.23
19:40:23|30182.23
19:40:24|30182.23
19:40:25|30182.23
19:40:26|30182.24
19:40:27|30182.24
19:40:28|30182.24
19:40:29|30182.24
19:40:30|30183.82
19:40:31|30190.08
19:40:32|30190.09
19:40:33|30190.09
19:40:34|30190.08
19:40:35|30190.08
19:40:36|30190.08
19:40:37|30190.08
19:40:38|30190.09
19:40:39|30190.09
19:40:40|30190.09
19:40:41|30190.08
19:40:42|30190.08
19:40:43|30190.08
19:40:44|30190.08
19:40:45|30190.09
19:40:46|30190.09
19:40:47|30190.09
19:40:48|30193.66
19:40:49|30193.68
19:40:50|30193.68
19:40:51|30193.69
19:40:52|30193.69
19:40:53|30193.68
19:40:54|30193.69
19:40:55|30193.69
19:40:56|30193.69
19:40:57|30193.69
19:40:58|30193.69
19:40:59|30193.68
19:41:00|30193.68
19:41:01|30193.68
19:41:02|30193.68
19:41:03|30193.69
19:41:05|30193.68
19:41:07|30195.17
19:41:08|30195.17
19:41:09|30195.17
19:41:10|30195.18
19:41:11|30195.18
19:41:12|30199.53
19:41:14|30199.99
19:41:14|30200.
19:41:15|30200.
19:41:16|30200.
19:41:17|30200.
19:41:18|30200.
19:41:20|30195.1
19:41:20|30195.11
19:41:22|30195.11
19:41:23|30195.11
19:41:24|30195.11
19:41:25|30195.1
19:41:26|30195.1
19:41:28|30195.11
19:41:29|30195.11
19:41:30|30195.1
19:41:31|30195.11
19:41:32|30195.11
19:41:33|30195.1
19:41:34|30193.7
19:41:35|30193.7
19:41:36|30193.7
19:41:37|30193.7
19:41:38|30193.7
19:41:39|30193.7
19:41:40|30193.7
19:41:41|30193.69
19:41:42|30193.69
19:41:43|30193.69
19:41:44|30193.7
19:41:45|30193.69
19:41:46|30193.7
19:41:47|30193.7
19:41:48|30193.69
19:41:49|30187.01
19:41:50|30187.
19:41:51|30187.
19:41:52|30186.96
19:41:53|30182.16
19:41:54|30182.16
19:41:55|30182.15
19:41:55|30182.15
19:41:57|30182.16
19:41:58|30182.16
19:41:59|30182.16
19:42:00|30182.16
19:42:01|30184.53
19:42:02|30184.53
19:42:03|30184.53
19:42:04|30184.54
19:42:05|30184.53
19:42:06|30184.53
19:42:07|30184.53
19:42:08|30184.53
19:42:09|30184.53
19:42:10|30184.54
19:42:11|30184.54
19:42:13|30184.54
19:42:14|30184.54
19:42:15|30184.54
19:42:16|30184.54
19:42:17|30184.54
19:42:18|30184.53
19:42:19|30184.54
19:42:20|30184.55
19:42:20|30184.56
19:42:23|30186.55
19:42:23|30186.55
19:42:24|30186.55
19:42:25|30186.55
19:42:26|30186.55
19:42:27|30186.55
19:42:29|30186.54
19:42:31|30186.54
19:42:31|30186.55
19:42:32|30186.54
19:42:33|30186.55
19:42:34|30186.54
19:42:35|30186.54
19:42:36|30186.55
19:42:37|30192.22
19:42:38|30192.42
19:42:39|30192.44
19:42:40|30195.
19:42:41|30195.
19:42:42|30195.
19:42:43|30194.99
19:42:44|30195.
19:42:45|30195.
19:42:46|30195.
19:42:47|30194.99
19:42:48|30195.
19:42:49|30195.
19:42:50|30195.06
19:42:51|30195.08
19:42:52|30195.08
19:42:53|30195.07
19:42:54|30195.09
19:42:55|30195.11
19:42:56|30195.11
19:42:57|30195.19
19:42:58|30195.19
19:42:59|30195.19
19:43:00|30195.19
19:43:01|30195.2
19:43:02|30195.21
19:43:03|30195.2
19:43:04|30197.
19:43:05|30196.99
19:43:07|30197.
19:43:09|30197.04
19:43:09|30197.05
19:43:10|30197.89
19:43:11|30197.9
19:43:13|30197.89
19:43:14|30197.9
19:43:16|30197.9
19:43:16|30197.9
19:43:17|30197.89
19:43:18|30197.92
19:43:19|30197.92
19:43:20|30197.93
19:43:21|30197.94
19:43:22|30197.92
19:43:23|30197.92
19:43:24|30197.92
19:43:25|30197.92
19:43:26|30197.91
19:43:27|30196.06
19:43:28|30188.
19:43:30|30187.99
19:43:31|30189.52
19:43:32|30189.53
19:43:33|30191.66
19:43:34|30191.66
19:43:35|30191.66
19:43:36|30193.38
19:43:37|30194.11
19:43:38|30194.11
19:43:39|30194.12
19:43:40|30194.12
19:43:41|30194.12
19:43:41|30194.11
19:43:43|30194.11
19:43:44|30194.11
19:43:45|30194.12
19:43:46|30194.12
19:43:47|30194.12
19:43:48|30194.12
19:43:49|30194.12
19:43:50|30194.11
19:43:51|30194.12
19:43:51|30194.11
19:43:53|30194.12
19:43:53|30194.11
19:43:55|30194.11
19:43:56|30194.11
19:43:57|30194.12
19:43:58|30194.12
19:43:59|30194.11
19:44:00|30194.12
19:44:01|30194.11
19:44:02|30194.11
19:44:03|30202.07
19:44:05|30210.58
19:44:05|30213.19
19:44:06|30217.79
19:44:08|30220.71
19:44:09|30220.82
19:44:10|30224.98
19:44:11|30224.98
19:44:12|30224.98
19:44:13|30221.06
19:44:14|30219.57
19:44:15|30224.41
19:44:17|30220.
19:44:17|30220.01
19:44:18|30220.
19:44:19|30220.
19:44:20|30220.01
19:44:21|30220.01
19:44:22|30220.
19:44:23|30220.01
19:44:24|30220.01
19:44:25|30220.01
19:44:26|30220.01
19:44:27|30221.58
19:44:28|30221.58
19:44:29|30221.58
19:44:30|30221.58
19:44:31|30221.59
19:44:32|30221.58
19:44:33|30221.26
19:44:34|30221.26
19:44:35|30214.22
19:44:36|30214.22
19:44:37|30214.22
19:44:38|30214.23
19:44:39|30214.23
19:44:40|30214.23
19:44:41|30214.23
19:44:42|30214.22
19:44:43|30214.22
19:44:44|30214.23
19:44:45|30214.23
19:44:46|30215.73
19:44:47|30215.73
19:44:48|30215.73
19:44:49|30215.72
19:44:50|30215.73
19:44:51|30215.73
19:44:52|30215.73
19:44:53|30225.71
19:44:54|30225.77
19:44:55|30226.93
19:44:56|30226.99
19:44:57|30227.04
19:44:58|30227.75
19:44:59|30227.75
19:45:00|30227.76
19:45:01|30223.19
19:45:03|30221.71
19:45:04|30221.7
19:45:05|30221.71
19:45:05|30221.71
19:45:08|30227.85
19:45:09|30232.97
19:45:11|30233.46
19:45:12|30235.07
19:45:14|30235.07
19:45:14|30235.07
19:45:15|30235.08
19:45:16|30235.07
19:45:17|30235.07
19:45:18|30235.08
19:45:19|30235.07
19:45:20|30235.08
19:45:21|30235.08
19:45:22|30235.08
19:45:23|30235.07
19:45:24|30235.07
19:45:25|30232.95
19:45:26|30232.33
19:45:27|30232.33
19:45:28|30232.32
19:45:29|30232.33
19:45:30|30232.33
19:45:31|30232.32
19:45:32|30232.33
19:45:33|30234.17
19:45:34|30234.25
19:45:35|30234.26
19:45:36|30234.25
19:45:37|30234.26
19:45:38|30235.
19:45:39|30235.02
19:45:40|30230.06
19:45:41|30230.06
19:45:42|30230.05
19:45:43|30230.05
19:45:44|30230.06
19:45:45|30230.06
19:45:46|30230.06
19:45:47|30230.06
19:45:48|30230.05
19:45:49|30230.06
19:45:50|30230.06
19:45:51|30230.05
19:45:52|30230.06
19:45:53|30230.06
19:45:54|30230.06
19:45:55|30230.05
19:45:56|30230.06
19:45:57|30230.05
19:45:58|30230.06
19:45:59|30230.06
19:46:00|30230.06
19:46:01|30230.06
19:46:02|30230.05
19:46:03|30224.62
19:46:04|30223.99
19:46:05|30221.71
19:46:06|30220.01
19:46:07|30220.
19:46:08|30217.17
19:46:10|30217.17
19:46:12|30217.17
19:46:12|30219.95
19:46:14|30222.67
19:46:15|30222.66
19:46:16|30222.67
19:46:17|30222.67
19:46:19|30222.67
19:46:20|30222.67
19:46:21|30222.66
19:46:22|30222.67
19:46:23|30222.66
19:46:24|30222.66
19:46:25|30222.67
19:46:26|30222.66
19:46:27|30222.67
19:46:29|30220.53
19:46:29|30220.52
19:46:30|30217.9
19:46:32|30217.9
19:46:33|30217.89
19:46:34|30217.9
19:46:35|30217.9
19:46:35|30217.89
19:46:37|30217.89
19:46:38|30217.06
19:46:40|30217.08
19:46:41|30217.08
19:46:42|30217.08
19:46:44|30217.07
19:46:44|30217.08
19:46:45|30213.52
19:46:46|30213.53
19:46:47|30213.53
19:46:48|30213.53
19:46:49|30213.52
19:46:50|30213.53
19:46:51|30213.53
19:46:52|30213.53
19:46:53|30213.53
19:46:54|30213.53
19:46:55|30213.53
19:46:56|30213.53
19:46:57|30213.53
19:46:58|30217.29
19:46:59|30217.29
19:47:00|30217.3
19:47:01|30217.3
19:47:02|30217.29
19:47:03|30217.3
19:47:04|30217.29
19:47:05|30217.3
19:47:06|30217.29
19:47:07|30217.3
19:47:08|30217.3
19:47:09|30217.29
19:47:11|30217.3
19:47:13|30217.3
19:47:14|30222.51
19:47:16|30222.53
19:47:16|30222.52
19:47:17|30222.52
19:47:18|30222.53
19:47:19|30222.52
19:47:20|30222.52
19:47:21|30222.53
19:47:22|30222.53
19:47:23|30222.52
19:47:25|30222.52
19:47:26|30222.52
19:47:27|30217.75
19:47:28|30217.75
19:47:28|30217.76
19:47:30|30212.
19:47:31|30208.15
19:47:32|30208.16
19:47:33|30208.16
19:47:34|30208.16
19:47:35|30208.16
19:47:36|30208.15
19:47:37|30208.15
19:47:39|30205.94
19:47:39|30205.94
19:47:40|30205.95
19:47:41|30205.94
19:47:42|30205.94
19:47:43|30205.94
19:47:44|30205.94
19:47:45|30205.95
19:47:46|30205.95
19:47:47|30205.94
19:47:48|30205.94
19:47:49|30205.95
19:47:50|30205.95
19:47:51|30205.95
19:47:52|30204.34
19:47:53|30201.69
19:47:54|30202.2
19:47:55|30202.2
19:47:56|30200.02
19:47:57|30200.02
19:47:58|30195.02
19:47:59|30196.21
19:48:00|30196.22
19:48:01|30204.34
19:48:02|30204.93
19:48:03|30204.94
19:48:04|30204.95
19:48:05|30205.97
19:48:06|30212.24
19:48:07|30214.6
19:48:08|30214.59
19:48:09|30214.6
19:48:10|30214.6
19:48:12|30214.6
19:48:13|30214.6
19:48:13|30214.13
19:48:16|30214.
19:48:16|30213.99
19:48:17|30214.
19:48:18|30213.99
19:48:19|30213.99
19:48:20|30214.02
19:48:22|30215.55
19:48:23|30219.09
19:48:24|30219.68
19:48:25|30219.69
19:48:26|30219.69
19:48:26|30219.69
19:48:28|30219.69
19:48:29|30219.69
19:48:30|30219.69
19:48:31|30219.68
19:48:32|30219.69
19:48:32|30219.69
19:48:34|30219.68
19:48:35|30221.3
19:48:36|30222.44
19:48:37|30222.98
19:48:38|30223.02
19:48:39|30225.11
19:48:40|30228.02
19:48:41|30227.04
19:48:42|30227.04
19:48:42|30227.04
19:48:44|30227.04
19:48:45|30227.04
19:48:46|30227.05
19:48:47|30227.05
19:48:48|30227.05
19:48:48|30227.04
19:48:50|30227.04
19:48:51|30227.05
19:48:52|30227.04
19:48:53|30225.35
19:48:53|30225.36
19:48:55|30225.35
19:48:56|30225.36
19:48:57|30222.39
19:48:58|30222.39
19:48:59|30222.39
19:49:00|30222.39
19:49:00|30222.38
19:49:02|30222.39
19:49:03|30222.39
19:49:04|30222.39
19:49:05|30222.39
19:49:06|30222.38
19:49:06|30222.38
19:49:08|30222.38
19:49:09|30222.39
19:49:10|30222.39
19:49:11|30224.19
19:49:13|30225.34
19:49:13|30225.44
19:49:15|30225.44
19:49:16|30225.46
19:49:18|30225.46
19:49:18|30225.46
19:49:20|30225.46
19:49:21|30225.71
19:49:22|30225.72
19:49:23|30225.72
19:49:24|30225.71
19:49:25|30225.71
19:49:26|30225.72
19:49:27|30225.74
19:49:28|30225.74
19:49:29|30225.74
19:49:29|30225.75
19:49:31|30225.75
19:49:32|30225.78
19:49:33|30225.78
19:49:34|30225.79
19:49:35|30237.22
19:49:35|30237.22
19:49:37|30231.59
19:49:38|30231.59
19:49:39|30226.55
19:49:40|30226.56
19:49:41|30226.56
19:49:42|30226.56
19:49:43|30226.56
19:49:44|30226.55
19:49:45|30226.55
19:49:46|30226.82
19:49:46|30227.29
19:49:48|30230.97
19:49:49|30231.2
19:49:50|30231.2
19:49:51|30231.2
19:49:52|30233.51
19:49:53|30233.51
19:49:53|30233.51
19:49:55|30233.51
19:49:56|30233.58
19:49:57|30236.45
19:49:58|30236.45
19:49:58|30231.01
19:49:59|30230.95
19:50:01|30244.92
19:50:02|30249.98
19:50:03|30255.31
19:50:04|30251.07
19:50:05|30243.37
19:50:05|30242.42
19:50:06|30242.42
19:50:08|30242.42
19:50:08|30242.43
19:50:10|30242.43
19:50:10|30242.43
19:50:12|30250.
19:50:14|30251.52
19:50:14|30255.62
19:50:15|30261.95
19:50:16|30262.06
19:50:17|30262.06
19:50:18|30262.08
19:50:20|30262.89
19:50:20|30262.89
19:50:22|30262.89
19:50:24|30269.96
19:50:24|30266.29
19:50:25|30260.45
19:50:26|30260.62
19:50:27|30260.62
19:50:28|30264.25
19:50:29|30264.25
19:50:30|30262.13
19:50:31|30254.8
19:50:32|30253.91
19:50:33|30253.9
19:50:34|30253.91
19:50:36|30253.9
19:50:36|30248.71
19:50:38|30248.72
19:50:39|30248.72
19:50:40|30248.72
19:50:40|30248.71
19:50:43|30248.72
19:50:43|30248.71
19:50:44|30248.71
19:50:45|30248.72
19:50:46|30251.04
19:50:47|30251.04
19:50:48|30253.2
19:50:49|30253.2
19:50:50|30253.21
19:50:51|30260.39
19:50:52|30261.67
19:50:53|30264.18
19:50:54|30266.97
19:50:55|30266.97
19:50:56|30266.19
19:50:57|30266.19
19:50:58|30266.19
19:50:59|30266.18
19:51:00|30266.18
19:51:01|30266.18
19:51:02|30266.19
19:51:03|30266.19
19:51:04|30266.19
19:51:05|30266.18
19:51:06|30266.18
19:51:07|30266.18
19:51:08|30266.19
19:51:09|30266.19
19:51:10|30266.19
19:51:11|30267.06
19:51:12|30267.24
19:51:14|30272.95
19:51:16|30279.79
19:51:16|30284.99
19:51:17|30285.66
19:51:18|30286.79
19:51:20|30286.78
19:51:21|30286.78
19:51:23|30281.99
19:51:23|30281.98
19:51:24|30281.99
19:51:26|30278.52
19:51:27|30275.25
19:51:28|30273.48
19:51:29|30273.4
19:51:30|30273.4
19:51:31|30272.2
19:51:32|30272.2
19:51:33|30272.2
19:51:34|30272.2
19:51:35|30272.21
19:51:35|30272.2
19:51:36|30267.3
19:51:38|30267.26
19:51:38|30267.26
19:51:40|30267.25
19:51:41|30267.25
19:51:42|30267.24
19:51:43|30267.24
19:51:43|30267.25
19:51:45|30267.25
19:51:46|30267.25
19:51:47|30267.24
19:51:47|30267.35
19:51:49|30268.26
19:51:49|30268.3
19:51:51|30268.76
19:51:52|30269.53
19:51:53|30270.17
19:51:54|30271.47
19:51:54|30271.47
19:51:56|30271.47
19:51:57|30271.48
19:51:57|30265.69
19:51:59|30263.34
19:51:59|30258.56
19:52:02|30258.42
19:52:02|30258.2
19:52:03|30254.21
19:52:04|30252.11
19:52:05|30244.3
19:52:06|30244.3
19:52:07|30244.14
19:52:08|30242.94
19:52:09|30245.73
19:52:10|30245.72
19:52:11|30246.45
19:52:12|30250.73
19:52:14|30250.74
19:52:16|30250.73
19:52:16|30250.74
19:52:17|30250.74
19:52:18|30250.74
19:52:20|30246.69
19:52:21|30246.69
19:52:22|30246.7
19:52:22|30246.46
19:52:24|30246.47
19:52:25|30245.64
19:52:26|30245.18
19:52:27|30245.18
19:52:28|30245.18
19:52:29|30239.22
19:52:30|30238.76
19:52:31|30238.7
19:52:32|30237.87
19:52:33|30236.81
19:52:34|30240.94
19:52:35|30240.94
19:52:36|30241.93
19:52:37|30245.38
19:52:38|30247.86
19:52:39|30248.2
19:52:40|30248.59
19:52:41|30254.2
19:52:42|30254.19
19:52:43|30254.24
19:52:44|30254.24
19:52:45|30255.29
19:52:46|30255.29
19:52:47|30255.35
19:52:48|30255.35
19:52:49|30255.35
19:52:50|30261.68
19:52:51|30264.41
19:52:52|30264.99
19:52:53|30264.99
19:52:54|30265.
19:52:55|30264.12
19:52:56|30264.12
19:52:57|30264.12
19:52:58|30264.12
19:52:59|30264.13
19:52:59|30264.13
19:53:01|30264.12
19:53:01|30265.
19:53:03|30265.01
19:53:04|30265.04
19:53:05|30265.04
19:53:06|30265.04
19:53:07|30265.04
19:53:08|30265.04
19:53:09|30265.04
19:53:10|30265.03
19:53:11|30265.04
19:53:12|30265.04
19:53:12|30265.04
19:53:13|30265.04
19:53:15|30265.03
19:53:16|30265.04
19:53:17|30265.04
19:53:19|30265.04
19:53:19|30265.04
19:53:20|30265.04
19:53:22|30265.04
19:53:23|30265.04
19:53:24|30265.03
19:53:25|30265.04
19:53:25|30265.04
19:53:26|30265.06
19:53:28|30265.16
19:53:30|30265.24
19:53:30|30265.24
19:53:31|30265.27
19:53:32|30265.26
19:53:33|30265.26
19:53:34|30263.74
19:53:35|30263.73
19:53:36|30263.73
19:53:37|30263.73
19:53:38|30263.74
19:53:39|30263.74
19:53:40|30263.74
19:53:41|30263.73
19:53:42|30263.73
19:53:43|30263.74
19:53:44|30263.74
19:53:45|30263.73
19:53:46|30263.74
19:53:47|30263.67
19:53:48|30264.
19:53:49|30264.12
19:53:51|30264.13
19:53:51|30264.12
19:53:53|30263.69
19:53:54|30265.8
19:53:55|30277.68
19:53:56|30277.68
19:53:57|30277.68
19:53:57|30277.69
19:53:59|30277.69
19:54:00|30277.68
19:54:01|30277.68
19:54:02|30277.68
19:54:03|30272.22
19:54:03|30272.21
19:54:05|30266.13
19:54:06|30266.12
19:54:07|30266.12
19:54:08|30266.13
19:54:08|30266.12
19:54:10|30266.13
19:54:11|30263.84
19:54:12|30263.84
19:54:13|30263.84
19:54:14|30263.83
19:54:15|30263.84
19:54:17|30268.24
19:54:17|30270.01
19:54:18|30270.01
19:54:19|30272.11
19:54:20|30272.1
19:54:21|30272.1
19:54:23|30272.11
19:54:25|30272.1
19:54:25|30272.1
19:54:26|30272.11
19:54:27|30270.59
19:54:28|30270.59
19:54:29|30270.58
19:54:30|30270.58
19:54:31|30270.58
19:54:32|30270.59
19:54:33|30270.58
19:54:34|30270.59
19:54:35|30268.25
19:54:36|30263.03
19:54:37|30263.02
19:54:38|30263.03
19:54:39|30263.03
19:54:40|30272.1
19:54:41|30277.68
19:54:43|30277.69
19:54:44|30277.69
19:54:45|30281.04
19:54:46|30281.11
19:54:46|30281.12
19:54:49|30281.12
19:54:49|30281.12
19:54:50|30281.12
19:54:51|30282.35
19:54:52|30285.09
19:54:53|30285.09
19:54:54|30285.09
19:54:55|30282.54
19:54:56|30282.54
19:54:57|30282.54
19:54:58|30282.54
19:54:59|30282.54
19:55:00|30280.16
19:55:01|30268.07
19:55:02|30268.02
19:55:03|30268.02
19:55:04|30268.02
19:55:06|30268.02
19:55:07|30268.01
19:55:08|30268.02
19:55:09|30273.13
19:55:10|30273.14
19:55:11|30281.21
19:55:12|30282.5
19:55:12|30282.5
19:55:15|30282.51
19:55:15|30282.51
19:55:16|30282.51
19:55:18|30292.43
19:55:20|30295.19
19:55:21|30293.55
19:55:23|30293.55
19:55:23|30293.56
19:55:24|30293.55
19:55:26|30293.55
19:55:27|30293.55
19:55:28|30288.74
19:55:29|30288.71
19:55:30|30288.71
19:55:31|30288.7
19:55:33|30287.83
19:55:33|30287.83
19:55:34|30287.83
19:55:35|30287.82
19:55:36|30287.83
19:55:37|30276.86
19:55:38|30276.86
19:55:39|30276.86
19:55:40|30276.85
19:55:41|30276.81
19:55:42|30276.81
19:55:43|30276.81
19:55:44|30276.72
19:55:45|30276.72
19:55:46|30276.72
19:55:47|30276.72
19:55:48|30276.73
19:55:50|30276.72
19:55:51|30276.72
19:55:52|30276.72
19:55:53|30276.73
19:55:54|30276.72
19:55:55|30276.73
19:55:56|30276.73
19:55:57|30276.72
19:55:57|30276.68
19:55:59|30271.5
19:55:59|30271.5
19:56:01|30271.49
19:56:02|30271.42
19:56:03|30269.99
19:56:04|30269.98
19:56:05|30269.99
19:56:06|30269.99
19:56:07|30269.99
19:56:08|30269.98
19:56:09|30269.99
19:56:10|30269.99
19:56:11|30269.99
19:56:12|30269.95
19:56:13|30269.88
19:56:14|30269.25
19:56:14|30269.24
19:56:15|30275.65
19:56:17|30285.68
19:56:19|30285.72
19:56:19|30285.67
19:56:20|30285.68
19:56:22|30285.67
19:56:24|30285.67
19:56:24|30285.68
19:56:26|30285.67
19:56:28|30285.68
19:56:28|30285.68
19:56:29|30285.68
19:56:30|30285.67
19:56:32|30285.67
19:56:33|30285.68
19:56:34|30285.68
19:56:35|30285.67
19:56:36|30285.68
19:56:37|30285.67
19:56:38|30285.67
19:56:39|30285.67
19:56:40|30285.67
19:56:41|30285.63
19:56:42|30285.62
19:56:43|30285.62
19:56:44|30285.62
19:56:45|30285.62
19:56:46|30285.63
19:56:47|30285.63
19:56:48|30285.63
19:56:48|30285.62
19:56:50|30285.63
19:56:50|30285.63
19:56:52|30285.63
19:56:53|30285.63
19:56:54|30285.62
19:56:55|30285.63
19:56:56|30285.63
19:56:57|30285.63
19:56:58|30293.46
19:56:59|30294.28
19:57:00|30294.28
19:57:01|30294.28
19:57:02|30294.28
19:57:03|30284.11
19:57:04|30286.28
19:57:05|30286.28
19:57:06|30286.28
19:57:07|30286.28
19:57:08|30286.28
19:57:09|30286.28
19:57:09|30286.28
19:57:10|30286.28
19:57:12|30286.28
19:57:13|30286.3
19:57:14|30286.3
19:57:15|30291.67
19:57:16|30291.67
19:57:17|30292.87
19:57:18|30292.87
19:57:20|30294.91
19:57:21|30298.78
19:57:23|30295.55
19:57:23|30290.99
19:57:24|30290.99
19:57:26|30291.
19:57:27|30290.99
19:57:28|30287.64
19:57:29|30271.15
19:57:30|30271.14
19:57:31|30278.33
19:57:32|30278.33
19:57:33|30278.33
19:57:34|30278.34
19:57:35|30278.34
19:57:36|30278.33
19:57:37|30278.33
19:57:38|30278.34
19:57:39|30278.33
19:57:39|30278.34
19:57:42|30280.47
19:57:42|30282.99
19:57:43|30282.99
19:57:44|30285.71
19:57:45|30285.71
19:57:47|30285.71
19:57:48|30285.71
19:57:48|30285.72
19:57:50|30285.71
19:57:51|30285.71
19:57:52|30285.72
19:57:52|30285.71
19:57:54|30285.72
19:57:54|30285.72
19:57:56|30285.72
19:57:57|30285.71
19:57:58|30285.72
19:57:59|30285.72
19:58:00|30285.72
19:58:01|30287.68
19:58:02|30285.72
19:58:02|30285.72
19:58:04|30285.71
19:58:04|30285.72
19:58:05|30285.71
19:58:07|30285.71
19:58:08|30285.71
19:58:09|30285.72
19:58:09|30285.72
19:58:11|30285.71
19:58:12|30285.72
19:58:13|30285.71
19:58:14|30285.72
19:58:15|30285.71
19:58:15|30285.71
19:58:17|30285.72
19:58:17|30285.72
19:58:19|30285.71
19:58:21|30286.73
19:58:22|30286.82
19:58:23|30287.21
19:58:24|30287.2
19:58:25|30284.28
19:58:26|30284.28
19:58:28|30284.28
19:58:28|30284.28
19:58:29|30286.15
19:58:30|30286.14
19:58:31|30288.17
19:58:32|30288.17
19:58:33|30288.17
19:58:34|30291.96
19:58:35|30296.06
19:58:36|30297.44
19:58:37|30299.
19:58:38|30299.
19:58:39|30296.85
19:58:41|30295.8
19:58:42|30295.8
19:58:43|30295.82
19:58:45|30296.6
19:58:45|30296.61
19:58:47|30299.87
19:58:47|30299.99
19:58:49|30299.99
19:58:50|30299.03
19:58:50|30298.81
19:58:52|30300.3
19:58:53|30300.33
19:58:53|30300.34
19:58:54|30300.24
19:58:56|30295.99
19:58:56|30295.99
19:58:58|30295.98
19:58:58|30299.08
19:58:59|30293.69
19:59:01|30293.65
19:59:02|30293.66
19:59:03|30293.66
19:59:04|30293.66
19:59:05|30293.66
19:59:06|30293.65
19:59:06|30293.65
19:59:08|30293.65
19:59:09|30293.65
19:59:09|30290.88
19:59:10|30290.88
19:59:12|30290.88
19:59:13|30290.87
19:59:14|30290.88
19:59:15|30290.87
19:59:16|30290.88
19:59:17|30291.84
19:59:17|30294.05
19:59:19|30294.18
19:59:20|30293.27
19:59:22|30293.28
19:59:22|30293.28
19:59:24|30293.27
19:59:26|30284.2
19:59:26|30284.21
19:59:27|30284.2
19:59:28|30284.21
19:59:29|30284.21
19:59:30|30286.38
19:59:31|30291.74
19:59:32|30296.28
19:59:33|30296.28
19:59:34|30296.29
19:59:35|30296.4
19:59:36|30296.4
19:59:37|30296.4
19:59:38|30296.41
19:59:39|30296.41
19:59:40|30296.41
19:59:41|30296.41
19:59:42|30296.41
19:59:44|30296.41
19:59:44|30294.43
19:59:46|30294.42
19:59:47|30294.43
19:59:48|30294.43
19:59:49|30294.43
19:59:50|30294.43
19:59:51|30289.63
19:59:51|30289.63
19:59:52|30287.33
19:59:54|30287.32
19:59:55|30287.32
19:59:56|30287.32
19:59:57|30287.33
19:59:57|30286.95
19:59:58|30286.95
20:00:00|30293.
20:00:01|30289.54
20:00:02|30296.64
20:00:03|30294.2
20:00:03|30294.29
20:00:05|30295.7
20:00:05|30294.3
20:00:06|30294.31
20:00:08|30294.3
20:00:09|30294.31
20:00:10|30294.31
20:00:11|30294.31
20:00:11|30287.56
20:00:13|30287.48
20:00:14|30286.38
20:00:15|30286.38
20:00:16|30286.38
20:00:17|30286.38
20:00:17|30286.37
20:00:19|30285.91
20:00:20|30284.97
20:00:22|30284.2
20:00:22|30284.2
20:00:23|30284.19
20:00:24|30284.19
20:00:25|30284.2
20:00:26|30284.2
20:00:27|30284.19
20:00:28|30284.2
20:00:29|30284.2
20:00:30|30283.21
20:00:31|30285.19
20:00:32|30287.01
20:00:33|30287.
20:00:34|30287.01
20:00:35|30287.01
20:00:36|30287.01
20:00:37|30287.
20:00:38|30287.01
20:00:39|30287.
20:00:40|30287.01
20:00:41|30287.
20:00:42|30287.
20:00:43|30286.02
20:00:44|30286.02
20:00:45|30286.01
20:00:46|30286.02
20:00:47|30286.02
20:00:48|30284.2
20:00:50|30284.2
20:00:50|30281.05
20:00:51|30279.
20:00:52|30276.41
20:00:53|30276.41
20:00:54|30276.4
20:00:55|30276.4
20:00:56|30276.42
20:00:57|30276.43
20:00:58|30276.43
20:00:59|30276.43
20:01:00|30276.44
20:01:01|30276.44
20:01:02|30276.43
20:01:03|30276.39
20:01:04|30272.9
20:01:05|30272.89
20:01:06|30272.9
20:01:07|30272.88
20:01:08|30265.17
20:01:09|30265.17
20:01:10|30265.17
20:01:11|30265.16
20:01:12|30264.27
20:01:13|30264.25
20:01:14|30264.24
20:01:15|30264.24
20:01:16|30264.24
20:01:17|30264.24
20:01:18|30258.66
20:01:19|30258.66
20:01:20|30258.67
20:01:21|30258.67
20:01:22|30258.67
20:01:24|30258.67
20:01:26|30263.02
20:01:26|30263.02
20:01:27|30263.02
20:01:29|30263.02
20:01:30|30263.02
20:01:31|30263.04
20:01:32|30263.04
20:01:33|30263.04
20:01:34|30263.05
20:01:35|30263.04
20:01:36|30263.05
20:01:37|30262.03
20:01:38|30262.36
20:01:39|30262.36
20:01:41|30262.37
20:01:41|30262.37
20:01:42|30262.37
20:01:43|30260.77
20:01:44|30261.07
20:01:45|30261.06
20:01:46|30262.28
20:01:47|30276.19
20:01:48|30280.68
20:01:49|30278.54
20:01:50|30278.55
20:01:51|30278.54
20:01:52|30278.55
20:01:53|30278.57
20:01:54|30278.67
20:01:55|30278.67
20:01:56|30285.13
20:01:57|30285.12
20:01:58|30285.13
20:01:59|30285.15
20:02:00|30286.99
20:02:01|30287.
20:02:02|30286.99
20:02:03|30286.99
20:02:04|30287.
20:02:05|30287.
20:02:06|30287.01
20:02:07|30287.01
20:02:08|30287.02
20:02:09|30287.02
20:02:10|30287.02
20:02:11|30287.02
20:02:12|30287.01
20:02:13|30287.01
20:02:14|30287.02
20:02:15|30287.01
20:02:16|30287.02
20:02:17|30287.01
20:02:18|30287.01
20:02:19|30287.01
20:02:20|30287.02
20:02:21|30287.02
20:02:23|30285.53
20:02:25|30285.53
20:02:25|30285.53
20:02:26|30285.53
20:02:28|30285.53
20:02:29|30285.53
20:02:30|30288.52
20:02:31|30288.52
20:02:32|30294.2
20:02:34|30294.21
20:02:35|30294.21
20:02:36|30294.21
20:02:36|30294.21
20:02:37|30294.21
20:02:38|30294.21
20:02:40|30294.21
20:02:41|30294.2
20:02:42|30294.2
20:02:43|30294.21
20:02:43|30294.2
20:02:45|30294.21
20:02:46|30294.2
20:02:47|30294.21
20:02:47|30294.2
20:02:49|30294.21
20:02:50|30294.21
20:02:50|30294.21
20:02:52|30293.1
20:02:53|30293.11
20:02:53|30293.1
20:02:54|30293.1
20:02:56|30293.1
20:02:56|30293.11
20:02:57|30293.11
20:02:58|30303.17
20:03:00|30303.2
20:03:01|30303.19
20:03:02|30303.19
20:03:03|30303.2
20:03:03|30303.19
20:03:04|30303.2
20:03:05|30303.2
20:03:06|30303.2
20:03:07|30303.2
20:03:08|30303.2
20:03:09|30303.23
20:03:10|30303.24
20:03:12|30303.24
20:03:13|30303.53
20:03:14|30303.53
20:03:15|30303.54
20:03:16|30303.53
20:03:16|30303.54
20:03:17|30303.54
20:03:19|30303.53
20:03:19|30303.54
20:03:20|30303.83
20:03:21|30303.85
20:03:22|30303.85
20:03:23|30303.85
20:03:25|30303.93
20:03:27|30303.93
20:03:27|30303.94
20:03:29|30303.94
20:03:29|30303.98
20:03:31|30303.98
20:03:32|30303.98
20:03:33|30303.98
20:03:34|30303.98
20:03:35|30303.98
20:03:36|30304.79
20:03:37|30304.8
20:03:38|30304.8
20:03:39|30304.79
20:03:40|30304.79
20:03:41|30304.79
20:03:42|30302.41
20:03:43|30302.41
20:03:44|30302.41
20:03:45|30302.42
20:03:46|30302.42
20:03:47|30302.42
20:03:48|30302.41
20:03:49|30302.41
20:03:50|30305.27
20:03:51|30305.29
20:03:52|30306.06
20:03:53|30306.22
20:03:54|30306.25
20:03:55|30306.26
20:03:56|30306.26
20:03:57|30306.26
20:03:58|30306.26
20:03:59|30306.28
20:04:00|30306.28
20:04:02|30302.43
20:04:02|30298.28
20:04:03|30298.28
20:04:04|30298.28
20:04:06|30298.28
20:04:06|30298.28
20:04:07|30298.27
20:04:09|30300.43
20:04:10|30300.57
20:04:11|30302.41
20:04:12|30302.41
20:04:13|30306.25
20:04:14|30306.25
20:04:15|30306.24
20:04:16|30306.25
20:04:17|30310.55
20:04:18|30310.87
20:04:19|30311.82
20:04:20|30312.31
20:04:21|30312.31
20:04:22|30312.31
20:04:23|30313.3
20:04:24|30313.31
20:04:26|30313.31
20:04:27|30313.32
20:04:28|30313.32
20:04:29|30315.08
20:04:30|30315.07
20:04:32|30315.07
20:04:33|30315.08
20:04:34|30315.08
20:04:35|30315.08
20:04:36|30315.08
20:04:37|30315.07
20:04:38|30315.08
20:04:39|30315.07
20:04:40|30315.08
20:04:41|30315.08
20:04:42|30315.07
20:04:43|30315.07
20:04:44|30315.07
20:04:45|30315.07
20:04:46|30310.35
20:04:47|30310.35
20:04:48|30310.36
20:04:49|30310.35
20:04:50|30310.35
20:04:51|30310.36
20:04:52|30309.01
20:04:53|30309.01
20:04:54|30309.
20:04:55|30309.01
20:04:56|30313.35
20:04:57|30313.35
20:04:58|30313.35
20:04:59|30313.35
20:05:00|30315.54
20:05:01|30316.14
20:05:02|30316.14
20:05:03|30316.57
20:05:04|30316.57
20:05:05|30316.58
20:05:06|30316.58
20:05:07|30316.57
20:05:08|30316.57
20:05:09|30316.58
20:05:10|30316.58
20:05:11|30316.58
20:05:12|30316.58
20:05:13|30314.72
20:05:14|30312.11
20:05:15|30312.12
20:05:16|30312.12
20:05:17|30312.12
20:05:18|30312.11
20:05:19|30312.11
20:05:20|30312.11
20:05:21|30312.11
20:05:22|30312.12
20:05:23|30312.12
20:05:24|30312.11
20:05:25|30312.11
20:05:27|30312.11
20:05:28|30312.11
20:05:29|30312.12
20:05:30|30314.42
20:05:32|30315.41
20:05:33|30315.42
20:05:34|30315.42
20:05:35|30316.58
20:05:35|30316.58
20:05:37|30316.57
20:05:38|30316.57
20:05:39|30316.62
20:05:40|30316.71
20:05:40|30317.57
20:05:42|30317.62
20:05:42|30317.62
20:05:43|30318.31
20:05:44|30318.32
20:05:46|30318.31
20:05:47|30318.32
20:05:47|30318.32
20:05:48|30318.31
20:05:50|30318.31
20:05:51|30318.32
20:05:52|30318.31
20:05:52|30318.32
20:05:53|30318.31
20:05:54|30316.52
20:05:55|30316.52
20:05:57|30316.52
20:05:58|30316.52
20:05:59|30316.52
20:06:00|30316.51
20:06:01|30316.52
20:06:02|30316.51
20:06:03|30316.51
20:06:04|30316.52
20:06:05|30316.52
20:06:06|30316.52
20:06:07|30316.51
20:06:08|30316.52
20:06:09|30316.52
20:06:10|30316.52
20:06:11|30316.51
20:06:12|30316.52
20:06:14|30316.52
20:06:14|30316.52
20:06:15|30316.51
20:06:16|30316.52
20:06:18|30316.52
20:06:18|30316.52
20:06:19|30316.52
20:06:20|30316.52
20:06:21|30316.51
20:06:22|30316.52
20:06:23|30316.52
20:06:24|30316.51
20:06:25|30316.51
20:06:27|30316.51
20:06:29|30316.52
20:06:30|30316.51
20:06:32|30316.51
20:06:33|30316.52
20:06:34|30316.52
20:06:35|30316.52
20:06:36|30316.52
20:06:37|30316.51
20:06:38|30316.51
20:06:39|30316.52
20:06:41|30316.52
20:06:41|30316.52
20:06:42|30329.99
20:06:43|30329.99
20:06:44|30330.
20:06:45|30328.74
20:06:46|30328.75
20:06:48|30328.74
20:06:48|30328.74
20:06:49|30328.74
20:06:50|30328.75
20:06:51|30328.75
20:06:52|30328.75
20:06:53|30328.75
20:06:54|30328.14
20:06:55|30328.14
20:06:56|30328.14
20:06:57|30328.13
20:06:59|30328.14
20:06:59|30328.14
20:07:00|30328.14
20:07:01|30328.13
20:07:02|30328.14
20:07:03|30328.14
20:07:04|30328.14
20:07:05|30328.14
20:07:06|30328.13
20:07:07|30328.13
20:07:08|30321.85
20:07:09|30321.85
20:07:10|30321.86
20:07:11|30321.85
20:07:12|30321.85
20:07:13|30321.85
20:07:14|30321.85
20:07:15|30321.85
20:07:16|30321.86
20:07:17|30321.86
20:07:18|30321.86
20:07:19|30321.86
20:07:20|30321.86
20:07:21|30321.86
20:07:22|30321.86
20:07:23|30325.29
20:07:24|30325.32
20:07:25|30325.45
20:07:26|30325.44
20:07:28|30326.3
20:07:30|30326.43
20:07:30|30331.37
20:07:32|30331.61
20:07:33|30331.69
20:07:34|30331.69
20:07:36|30332.77
20:07:37|30333.
20:07:39|30336.19
20:07:39|30336.39
20:07:40|30337.65
20:07:41|30337.85
20:07:43|30337.86
20:07:43|30337.88
20:07:44|30337.93
20:07:45|30338.98
20:07:46|30340.
20:07:48|30342.99
20:07:49|30342.98
20:07:50|30342.98
20:07:51|30342.98
20:07:51|30343.01
20:07:53|30343.01
20:07:54|30343.02
20:07:55|30343.01
20:07:56|30343.01
20:07:56|30343.01
20:07:58|30343.02
20:07:59|30343.02
20:08:00|30343.01
20:08:01|30343.01
20:08:02|30343.01
20:08:03|30341.46
20:08:04|30341.47
20:08:05|30341.47
20:08:06|30341.47
20:08:07|30341.46
20:08:08|30341.46
20:08:09|30341.46
20:08:10|30341.42
20:08:11|30340.67
20:08:12|30340.67
20:08:13|30340.66
20:08:13|30339.94
20:08:15|30339.94
20:08:16|30339.95
20:08:17|30339.95
20:08:18|30339.94
20:08:19|30339.94
20:08:20|30339.94
20:08:21|30339.95
20:08:22|30333.66
20:08:22|30331.67
20:08:24|30331.66
20:08:25|30331.66
20:08:26|30331.59
20:08:26|30331.59
20:08:28|30331.6
20:08:30|30331.58
20:08:31|30333.71
20:08:33|30337.42
20:08:34|30339.9
20:08:36|30339.9
20:08:36|30339.9
20:08:37|30339.9
20:08:38|30339.9
20:08:39|30339.9
20:08:41|30339.95
20:08:42|30339.95
20:08:43|30339.94
20:08:45|30339.94
20:08:46|30339.94
20:08:47|30339.95
20:08:48|30339.94
20:08:48|30339.94
20:08:51|30339.95
20:08:51|30339.95
20:08:52|30341.62
20:08:53|30341.81
20:08:54|30341.81
20:08:55|30341.8
20:08:56|30341.8
20:08:57|30341.8
20:08:58|30341.81
20:08:59|30341.8
20:09:00|30341.8
20:09:01|30341.8
20:09:02|30341.81
20:09:03|30341.8
20:09:04|30341.81
20:09:05|30344.
20:09:06|30343.99
20:09:07|30343.99
20:09:08|30344.
20:09:09|30343.99
20:09:10|30344.
20:09:12|30344.
20:09:13|30344.41
20:09:14|30347.01
20:09:16|30355.22
20:09:16|30357.43
20:09:17|30357.43
20:09:18|30357.43
20:09:19|30357.43
20:09:20|30357.43
20:09:21|30357.44
20:09:22|30357.44
20:09:23|30350.96
20:09:25|30344.85
20:09:26|30344.85
20:09:27|30344.85
20:09:28|30344.8
20:09:29|30344.
20:09:31|30344.01
20:09:31|30344.
20:09:33|30342.99
20:09:35|30341.81
20:09:35|30347.99
20:09:36|30348.88
20:09:37|30351.87
20:09:38|30351.85
20:09:39|30351.85
20:09:40|30351.8
20:09:41|30348.
20:09:42|30348.
20:09:43|30351.85
20:09:44|30351.84
20:09:45|30353.13
20:09:46|30356.42
20:09:47|30362.78
20:09:48|30370.16
20:09:49|30374.74
20:09:50|30374.77
20:09:51|30378.68
20:09:52|30384.98
20:09:53|30385.2
20:09:54|30385.71
20:09:55|30383.58
20:09:56|30377.44
20:09:57|30384.3
20:09:58|30375.68
20:09:59|30375.68
20:10:00|30375.67
20:10:01|30372.08
20:10:03|30367.26
20:10:04|30367.26
20:10:05|30371.6
20:10:06|30371.59
20:10:07|30371.6
20:10:08|30364.59
20:10:09|30364.59
20:10:10|30370.51
20:10:11|30374.59
20:10:12|30370.53
20:10:13|30371.74
20:10:13|30371.74
20:10:15|30365.52
20:10:16|30359.26
20:10:17|30359.24
20:10:18|30359.2
20:10:20|30359.2
20:10:20|30358.5
20:10:21|30358.48
20:10:22|30357.08
20:10:23|30357.08
20:10:24|30359.2
20:10:25|30359.2
20:10:26|30360.69
20:10:27|30360.68
20:10:28|30350.16
20:10:29|30350.15
20:10:31|30350.15
20:10:33|30350.15
20:10:34|30350.15
20:10:35|30350.16
20:10:37|30354.91
20:10:37|30357.29
20:10:38|30357.32
20:10:39|30357.33
20:10:40|30357.33
20:10:41|30357.32
20:10:42|30357.32
20:10:43|30357.32
20:10:44|30357.33
20:10:45|30357.33
20:10:46|30357.33
20:10:47|30357.35
20:10:48|30357.35
20:10:49|30357.44
20:10:51|30357.43
20:10:52|30357.43
20:10:53|30354.57
20:10:54|30352.75
20:10:55|30352.75
20:10:56|30352.71
20:10:57|30351.84
20:10:57|30350.47
20:10:59|30354.56
20:10:59|30354.79
20:11:01|30357.31
20:11:02|30357.31
20:11:03|30357.32
20:11:04|30357.32
20:11:05|30357.32
20:11:05|30357.32
20:11:07|30357.32
20:11:08|30357.32
20:11:09|30357.32
20:11:10|30357.32
20:11:11|30357.32
20:11:11|30357.32
20:11:13|30357.34
20:11:14|30357.33
20:11:14|30357.43
20:11:16|30357.43
20:11:17|30357.44
20:11:18|30357.44
20:11:19|30357.44
20:11:20|30357.44
20:11:21|30357.45
20:11:22|30357.44
20:11:23|30357.45
20:11:23|30357.44
20:11:25|30357.44
20:11:25|30357.45
20:11:27|30357.44
20:11:28|30357.45
20:11:29|30357.45
20:11:30|30357.45
20:11:31|30357.44
20:11:33|30357.44
20:11:34|30357.43
20:11:36|30355.92
20:11:36|30355.92
20:11:37|30355.93
20:11:38|30355.92
20:11:39|30355.92
20:11:40|30352.08
20:11:41|30352.08
20:11:42|30352.08
20:11:44|30350.01
20:11:45|30350.
20:11:46|30350.01
20:11:47|30350.
20:11:48|30350.01
20:11:49|30350.
20:11:50|30350.
20:11:51|30350.
20:11:52|30350.01
20:11:52|30350.01
20:11:54|30350.
20:11:55|30350.
20:11:56|30350.01
20:11:57|30350.01
20:11:58|30350.01
20:11:59|30350.
20:12:00|30350.
20:12:01|30350.
20:12:02|30349.99
20:12:03|30349.98
20:12:04|30349.96
20:12:04|30348.88
20:12:06|30348.13
20:12:06|30348.13
20:12:08|30348.14
20:12:09|30348.12
20:12:09|30347.68
20:12:11|30347.68
20:12:11|30347.68
20:12:13|30347.68
20:12:14|30343.25
20:12:15|30337.07
20:12:15|30337.07
20:12:17|30337.07
20:12:17|30337.06
20:12:18|30337.06
20:12:19|30328.68
20:12:21|30328.45
20:12:22|30318.14
20:12:23|30318.73
20:12:24|30320.33
20:12:25|30320.33
20:12:26|30320.33
20:12:27|30320.33
20:12:28|30320.34
20:12:29|30320.34
20:12:29|30320.34
20:12:31|30316.14
20:12:32|30316.14
20:12:34|30316.14
20:12:35|30316.13
20:12:37|30316.08
20:12:37|30316.
20:12:38|30316.01
20:12:40|30314.79
20:12:41|30314.79
20:12:42|30314.79
20:12:43|30314.79
20:12:44|30314.78
20:12:45|30315.99
20:12:46|30316.
20:12:47|30315.99
20:12:48|30315.99
20:12:49|30315.99
20:12:49|30315.99
20:12:51|30315.99
20:12:51|30315.99
20:12:53|30316.
20:12:54|30316.
20:12:55|30316.
20:12:57|30316.28
20:12:57|30316.28
20:12:59|30316.29
20:13:00|30318.09
20:13:01|30324.7
20:13:01|30324.7
20:13:03|30324.71
20:13:03|30324.71
20:13:05|30324.71
20:13:06|30324.71
20:13:07|30324.71
20:13:08|30324.71
20:13:09|30324.7
20:13:10|30324.71
20:13:11|30326.54
20:13:12|30330.
20:13:13|30330.91
20:13:15|30330.92
20:13:15|30330.91
20:13:16|30334.66
20:13:18|30330.93
20:13:19|30330.93
20:13:20|30330.93
20:13:21|30330.82
20:13:22|30329.33
20:13:23|30329.34
20:13:24|30329.34
20:13:25|30329.34
20:13:26|30329.34
20:13:27|30329.34
20:13:28|30329.34
20:13:29|30329.34
20:13:30|30329.33
20:13:31|30329.33
20:13:32|30329.33
20:13:33|30329.33
20:13:35|30329.34
20:13:36|30329.34
20:13:37|30330.3
20:13:39|30330.3
20:13:40|30330.3
20:13:42|30330.29
20:13:43|30330.29
20:13:43|30328.08
20:13:45|30328.08
20:13:46|30328.07
20:13:47|30328.08
20:13:48|30328.08
20:13:48|30328.07
20:13:50|30328.07
20:13:50|30328.08
20:13:52|30328.08
20:13:52|30328.08
20:13:54|30328.08
20:13:54|30328.08
20:13:56|30328.07
20:13:57|30328.08
20:13:57|30328.07
20:13:59|30328.08
20:14:00|30328.08
20:14:00|30328.08
20:14:02|30328.07
20:14:02|30328.07
20:14:03|30328.08
20:14:05|30328.08
20:14:06|30328.08
20:14:07|30328.07
20:14:07|30327.95
20:14:09|30327.89
20:14:09|30329.58
20:14:11|30329.58
20:14:11|30329.57
20:14:12|30329.58
20:14:13|30329.57
20:14:14|30329.58
20:14:15|30329.57
20:14:16|30329.58
20:14:17|30329.58
20:14:18|30329.57
20:14:19|30329.57
20:14:21|30329.57
20:14:22|30323.75
20:14:23|30318.37
20:14:24|30318.38
20:14:25|30318.37
20:14:26|30318.37
20:14:27|30318.38
20:14:28|30318.37
20:14:30|30318.38
20:14:31|30318.37
20:14:31|30318.28
20:14:32|30318.21
20:14:33|30318.21
20:14:35|30309.04
20:14:37|30309.05
20:14:37|30309.05
20:14:39|30301.1
20:14:41|30300.01
20:14:42|30300.
20:14:43|30300.01
20:14:45|30300.01
20:14:46|30300.01
20:14:46|30301.07
20:14:48|30301.51
20:14:48|30301.5
20:14:49|30301.5
20:14:51|30302.3
20:14:52|30302.3
20:14:52|30300.
20:14:53|30300.01
20:14:55|30300.
20:14:56|30300.01
20:14:56|30300.
20:14:58|30306.07
20:14:58|30306.08
20:14:59|30306.08
20:15:01|30314.48
20:15:02|30314.49
20:15:03|30314.54
20:15:04|30314.7
20:15:05|30310.67
20:15:06|30306.34
20:15:07|30306.33
20:15:08|30306.34
20:15:09|30306.34
20:15:10|30306.34
20:15:11|30306.34
20:15:12|30306.34
20:15:13|30308.46
20:15:15|30308.47
20:15:15|30308.46
20:15:16|30308.46
20:15:17|30308.47
20:15:18|30308.47
20:15:20|30305.83
20:15:20|30305.84
20:15:22|30305.84
20:15:22|30305.84
20:15:24|30305.84
20:15:24|30305.83
20:15:25|30305.83
20:15:26|30305.83
20:15:28|30305.84
20:15:28|30305.84
20:15:29|30305.84
20:15:30|30305.83
20:15:31|30305.83
20:15:32|30305.84
20:15:33|30305.84
20:15:34|30305.84
20:15:35|30305.84
20:15:37|30305.84
20:15:38|30305.84
20:15:39|30305.83
20:15:40|30305.84
20:15:42|30312.81
20:15:42|30312.81
20:15:43|30316.2
20:15:44|30322.31
20:15:46|30314.11
20:15:47|30315.07
20:15:48|30315.08
20:15:49|30315.08
20:15:50|30315.08
20:15:51|30315.08
20:15:51|30315.08
20:15:53|30321.31
20:15:53|30322.14
20:15:54|30322.14
20:15:55|30322.13
20:15:57|30322.13
20:15:57|30322.14
20:15:59|30322.14
20:15:59|30322.14
20:16:01|30322.13
20:16:01|30322.13
20:16:03|30322.13
20:16:04|30322.14
20:16:05|30322.14
20:16:06|30322.13
20:16:06|30322.14
20:16:07|30315.52
20:16:08|30307.8
20:16:10|30306.7
20:16:11|30306.7
20:16:11|30306.7
20:16:12|30306.7
20:16:13|30306.7
20:16:14|30306.69
20:16:15|30306.69
20:16:16|30306.69
20:16:18|30306.7
20:16:18|30306.69
20:16:19|30306.69
20:16:21|30306.69
20:16:22|30306.7
20:16:22|30306.69
20:16:23|30306.69
20:16:24|30306.7
20:16:25|30306.69
20:16:27|30313.55
20:16:27|30316.44
20:16:28|30316.44
20:16:29|30319.47
20:16:30|30319.47
20:16:31|30319.47
20:16:32|30319.46
20:16:33|30319.47
20:16:34|30319.47
20:16:35|30319.46
20:16:37|30318.5
20:16:39|30318.51
20:16:40|30318.5
20:16:42|30318.51
20:16:42|30318.51
20:16:43|30313.57
20:16:45|30313.56
20:16:45|30313.56
20:16:47|30313.57
20:16:48|30313.57
20:16:49|30309.39
20:16:50|30309.39
20:16:51|30309.38
20:16:52|30309.38
20:16:53|30309.38
20:16:54|30309.37
20:16:55|30309.37
20:16:57|30309.38
20:16:58|30309.37
20:16:59|30309.38
20:17:00|30309.38
20:17:01|30309.37
20:17:02|30309.38
20:17:03|30309.37
20:17:04|30309.38
20:17:05|30309.38
20:17:06|30309.39
20:17:07|30309.39
20:17:08|30309.39
20:17:09|30312.11
20:17:10|30312.11
20:17:11|30312.12
20:17:12|30312.12
20:17:13|30312.12
20:17:14|30312.11
20:17:15|30312.12
20:17:16|30312.12
20:17:17|30312.12
20:17:18|30313.04
20:17:19|30313.03
20:17:20|30313.03
20:17:21|30313.04
20:17:22|30313.04
20:17:23|30313.08
20:17:24|30313.09
20:17:25|30313.09
20:17:27|30313.1
20:17:27|30313.09
20:17:28|30313.1
20:17:29|30313.1
20:17:31|30313.1
20:17:31|30313.1
20:17:32|30313.1
20:17:33|30313.1
20:17:34|30313.1
20:17:36|30313.1
20:17:36|30313.1
20:17:38|30313.09
20:17:39|30313.74
20:17:41|30313.74
20:17:42|30313.94
20:17:42|30313.95
20:17:43|30313.94
20:17:45|30313.94
20:17:46|30313.94
20:17:47|30313.94
20:17:48|30313.95
20:17:49|30313.97
20:17:50|30317.81
20:17:51|30322.14
20:17:52|30322.13
20:17:53|30322.14
20:17:54|30322.2
20:17:55|30322.21
20:17:55|30322.21
20:17:56|30322.22
20:17:58|30322.22
20:17:58|30322.22
20:18:00|30322.22
20:18:01|30322.22
20:18:01|30322.22
20:18:02|30322.21
20:18:04|30322.21
20:18:05|30322.22
20:18:06|30322.22
20:18:06|30322.22
20:18:07|30322.22
20:18:08|30322.21
20:18:09|30322.21
20:18:11|30322.22
20:18:11|30322.21
20:18:12|30322.21
20:18:14|30322.22
20:18:14|30322.21
20:18:16|30322.21
20:18:16|30322.22
20:18:18|30322.22
20:18:19|30322.22
20:18:19|30322.21
20:18:20|30322.21
20:18:22|30322.22
20:18:22|30322.22
20:18:23|30322.22
20:18:24|30322.21
20:18:25|30322.21
20:18:27|30322.22
20:18:27|30322.22
20:18:28|30322.21
20:18:30|30322.22
20:18:30|30322.21
20:18:31|30322.21
20:18:32|30322.21
20:18:34|30322.22
20:18:35|30322.21
20:18:35|30322.21
20:18:36|30322.21
20:18:38|30322.22
20:18:39|30322.21
20:18:41|30322.22
20:18:41|30322.22
20:18:43|30322.22
20:18:43|30322.21
20:18:45|30322.22
20:18:46|30322.22
20:18:47|30322.22
20:18:48|30322.21
20:18:49|30322.21
20:18:50|30322.22
20:18:51|30322.22
20:18:52|30322.22
20:18:53|30322.23
20:18:54|30324.01
20:18:55|30324.02
20:18:56|30324.08
20:18:57|30324.08
20:18:58|30324.08
20:18:59|30324.33
20:19:00|30324.33
20:19:01|30324.33
20:19:02|30324.33
20:19:03|30324.34
20:19:04|30324.34
20:19:05|30324.34
20:19:06|30324.34
20:19:07|30324.33
20:19:08|30324.34
20:19:09|30324.34
20:19:10|30324.34
20:19:11|30324.34
20:19:12|30324.33
20:19:13|30324.34
20:19:14|30324.33
20:19:15|30324.34
20:19:16|30324.34
20:19:17|30327.7
20:19:18|30327.7
20:19:19|30327.7
20:19:20|30327.7
20:19:21|30327.7
20:19:22|30328.48
20:19:23|30328.47
20:19:24|30328.93
20:19:25|30332.96
20:19:26|30334.2
20:19:28|30334.19
20:19:29|30334.19
20:19:29|30335.
20:19:30|30334.99
20:19:32|30335.34
20:19:32|30335.9
20:19:34|30337.09
20:19:35|30337.47
20:19:36|30337.47
20:19:37|30326.34
20:19:38|30324.96
20:19:39|30324.95
20:19:41|30324.96
20:19:42|30324.96
20:19:43|30324.96
20:19:44|30324.95
20:19:45|30323.44
20:19:47|30322.35
20:19:48|30322.35
20:19:48|30322.35
20:19:50|30322.21
20:19:51|30322.22
20:19:52|30322.22
20:19:53|30322.22
20:19:54|30322.22
20:19:55|30322.22
20:19:56|30322.22
20:19:58|30322.22
20:19:58|30322.22
20:20:00|30322.22
20:20:01|30322.21
20:20:01|30322.21
20:20:02|30322.21
20:20:04|30322.21
20:20:04|30322.21
20:20:06|30319.82
20:20:06|30315.4
20:20:07|30315.01
20:20:08|30313.75
20:20:10|30313.66
20:20:10|30313.49
20:20:11|30313.47
20:20:12|30310.55
20:20:13|30310.55
20:20:14|30310.55
20:20:16|30310.55
20:20:16|30310.54
20:20:17|30310.55
20:20:18|30310.54
20:20:19|30310.55
20:20:21|30310.55
20:20:21|30310.54
20:20:23|30310.54
20:20:23|30310.55
20:20:24|30310.55
20:20:25|30310.54
20:20:26|30310.55
20:20:27|30310.55
20:20:29|30310.55
20:20:29|30310.55
20:20:30|30310.55
20:20:32|30311.17
20:20:32|30311.89
20:20:33|30312.78
20:20:35|30312.78
20:20:35|30312.78
20:20:37|30312.77
20:20:38|30312.81
20:20:39|30313.4
20:20:40|30314.86
20:20:42|30315.63
20:20:43|30315.63
20:20:44|30315.63
20:20:45|30315.63
20:20:46|30319.63
20:20:47|30319.67
20:20:49|30320.93
20:20:50|30320.94
20:20:51|30321.04
20:20:52|30321.05
20:20:53|30322.21
20:20:54|30322.2
20:20:55|30322.22
20:20:56|30322.22
20:20:57|30322.22
20:20:58|30315.64
20:20:59|30315.64
20:21:00|30315.63
20:21:01|30315.63
20:21:02|30315.63
20:21:03|30315.63
20:21:04|30315.64
20:21:05|30312.78
20:21:06|30312.79
20:21:07|30312.79
20:21:08|30312.79
20:21:09|30315.64
20:21:10|30318.85
20:21:11|30318.85
20:21:12|30318.84
20:21:13|30319.38
20:21:14|30319.39
20:21:15|30319.39
20:21:16|30319.38
20:21:17|30319.39
20:21:18|30319.38
20:21:19|30319.39
20:21:20|30319.39
20:21:21|30319.39
20:21:22|30319.38
20:21:23|30319.38
20:21:24|30318.22
20:21:25|30318.22
20:21:26|30318.22
20:21:27|30318.23
20:21:28|30318.23
20:21:29|30318.23
20:21:30|30318.22
20:21:31|30318.23
20:21:32|30318.22
20:21:33|30313.43
20:21:34|30313.38
20:21:35|30313.38
20:21:36|30313.37
20:21:37|30313.38
20:21:38|30313.38
20:21:39|30313.38
20:21:40|30312.8
20:21:42|30312.8
20:21:42|30312.8
20:21:44|30312.79
20:21:45|30312.79
20:21:46|30312.79
20:21:47|30312.8
20:21:48|30312.79
20:21:49|30312.79
20:21:50|30312.79
20:21:51|30312.8
20:21:52|30312.8
20:21:53|30312.8
20:21:54|30312.8
20:21:55|30312.8
20:21:56|30312.8
20:21:58|30312.79
20:21:59|30312.8
20:21:59|30314.6
20:22:00|30314.75
20:22:01|30314.76
20:22:02|30314.76
20:22:03|30314.75
20:22:05|30314.76
20:22:05|30314.76
20:22:07|30314.75
20:22:07|30314.76
20:22:08|30314.75
20:22:10|30314.75
20:22:10|30314.76
20:22:12|30314.75
20:22:13|30314.76
20:22:13|30314.76
20:22:14|30314.76
20:22:15|30314.76
20:22:16|30314.75
20:22:17|30314.76
20:22:19|30314.76
20:22:20|30314.95
20:22:20|30314.97
20:22:22|30314.96
20:22:22|30314.97
20:22:24|30315.43
20:22:24|30315.42
20:22:26|30315.42
20:22:27|30315.43
20:22:28|30315.43
20:22:29|30315.43
20:22:30|30315.43
20:22:31|30315.43
20:22:33|30320.88
20:22:33|30320.88
20:22:34|30320.88
20:22:35|30320.89
20:22:36|30320.89
20:22:37|30321.11
20:22:39|30321.17
20:22:39|30321.17
20:22:40|30321.17
20:22:42|30321.16
20:22:43|30321.17
20:22:44|30321.16
20:22:46|30321.17
20:22:46|30321.18
20:22:48|30321.18
20:22:49|30321.18
20:22:50|30321.18
20:22:51|30321.18
20:22:52|30321.19
20:22:53|30321.19
20:22:54|30321.18
20:22:55|30321.18
20:22:56|30321.18
20:22:57|30321.19
20:22:58|30321.19
20:22:59|30321.19
20:23:00|30321.19
20:23:01|30321.18
20:23:02|30321.18
20:23:03|30321.19
20:23:04|30321.19
20:23:05|30321.19
20:23:06|30321.19
20:23:07|30321.19
20:23:08|30321.19
20:23:09|30321.19
20:23:10|30321.19
20:23:12|30321.19
20:23:12|30321.19
20:23:14|30321.18
20:23:15|30321.18
20:23:16|30321.19
20:23:16|30321.18
20:23:17|30321.18
20:23:18|30321.18
20:23:19|30321.18
20:23:20|30321.18
20:23:21|30321.19
20:23:23|30321.19
20:23:24|30321.19
20:23:25|30321.19
20:23:26|30321.19
20:23:26|30321.18
20:23:28|30321.2
20:23:28|30321.99
20:23:30|30322.21
20:23:31|30322.21
20:23:32|30322.22
20:23:33|30322.33
20:23:34|30322.33
20:23:35|30323.44
20:23:36|30323.64
20:23:37|30323.67
20:23:38|30323.68
20:23:39|30329.83
20:23:40|30334.7
20:23:41|30334.7
20:23:42|30335.36
20:23:44|30335.91
20:23:45|30335.91
20:23:47|30335.92
20:23:48|30335.91
20:23:49|30335.92
20:23:50|30335.91
20:23:51|30335.91
20:23:52|30335.92
20:23:53|30330.33
20:23:54|30322.46
20:23:55|30321.18
20:23:56|30321.19
20:23:58|30321.18
20:23:59|30321.18
20:24:00|30321.18
20:24:01|30321.19
20:24:02|30323.32
20:24:03|30323.32
20:24:04|30323.32
20:24:05|30323.32
20:24:06|30323.31
20:24:07|30323.32
20:24:08|30332.53
20:24:09|30332.85
20:24:10|30332.85
20:24:11|30332.86
20:24:12|30332.86
20:24:13|30332.86
20:24:14|30332.86
20:24:15|30332.86
20:24:16|30332.86
20:24:17|30332.86
20:24:18|30332.86
20:24:19|30332.86
20:24:20|30332.85
20:24:21|30332.86
20:24:22|30330.7
20:24:23|30332.86
20:24:24|30332.86
20:24:25|30332.86
20:24:26|30332.85
20:24:27|30332.86
20:24:28|30332.86
20:24:29|30332.86
20:24:31|30332.85
20:24:31|30332.85
20:24:32|30332.85
20:24:33|30332.86
20:24:34|30332.85
20:24:36|30332.86
20:24:36|30332.86
20:24:37|30332.86
20:24:38|30332.85
20:24:39|30332.85
20:24:40|30332.86
20:24:41|30332.86
20:24:42|30332.85
20:24:43|30332.85
20:24:45|30332.86
20:24:45|30332.86
20:24:46|30332.86
20:24:48|30332.86
20:24:49|30332.85
20:24:50|30332.86
20:24:51|30332.86
20:24:53|30332.87
20:24:54|30329.
20:24:55|30325.8
20:24:56|30325.8
20:24:57|30325.79
20:24:58|30325.8
20:24:59|30325.8
20:25:00|30325.8
20:25:01|30325.79
20:25:02|30325.79
20:25:03|30325.8
20:25:04|30325.8
20:25:05|30322.07
20:25:06|30322.07
20:25:07|30322.07
20:25:08|30322.07
20:25:09|30322.06
20:25:10|30322.07
20:25:11|30322.07
20:25:12|30322.06
20:25:13|30322.07
20:25:15|30322.07
20:25:15|30322.07
20:25:16|30322.06
20:25:18|30322.07
20:25:18|30322.07
20:25:20|30322.07
20:25:20|30322.06
20:25:21|30322.07
20:25:22|30322.07
20:25:23|30322.07
20:25:24|30322.07
20:25:25|30322.07
20:25:26|30322.06
20:25:27|30321.79
20:25:28|30321.79
20:25:29|30321.79
20:25:31|30321.8
20:25:32|30321.8
20:25:33|30321.79
20:25:34|30321.8
20:25:35|30321.8
20:25:36|30321.79
20:25:37|30321.79
20:25:38|30321.79
20:25:39|30321.8
20:25:40|30321.8
20:25:41|30321.79
20:25:42|30321.8
20:25:43|30321.79
20:25:44|30320.99
20:25:45|30320.95
20:25:47|30320.95
20:25:48|30320.95
20:25:49|30320.95
20:25:50|30320.95
20:25:52|30320.94
20:25:53|30320.95
20:25:54|30320.94
20:25:55|30320.95
20:25:55|30320.95
20:25:57|30320.95
20:25:58|30320.94
20:25:59|30320.95
20:26:00|30320.95
20:26:01|30320.95
20:26:03|30320.94
20:26:04|30320.94
20:26:05|30320.94
20:26:06|30320.94
20:26:07|30320.94
20:26:08|30320.
20:26:09|30319.67
20:26:11|30319.66
20:26:12|30319.67
20:26:13|30319.67
20:26:14|30319.67
20:26:15|30319.67
20:26:16|30319.67
20:26:17|30319.66
20:26:18|30319.67
20:26:19|30319.
20:26:20|30318.99
20:26:21|30319.
20:26:22|30319.
20:26:23|30319.
20:26:24|30319.
20:26:25|30319.
20:26:26|30319.
20:26:27|30319.
20:26:28|30319.
20:26:29|30319.
20:26:30|30319.07
20:26:31|30319.08
20:26:32|30319.08
20:26:33|30319.66
20:26:34|30319.67
20:26:35|30319.66
20:26:36|30319.67
20:26:37|30319.67
20:26:38|30319.66
20:26:39|30319.67
20:26:40|30319.67
20:26:41|30319.67
20:26:42|30317.98
20:26:43|30317.98
20:26:44|30317.97
20:26:45|30317.98
20:26:47|30317.98
20:26:48|30317.98
20:26:49|30317.98
20:26:50|30317.97
20:26:51|30317.97
20:26:53|30317.98
20:26:54|30317.97
20:26:55|30317.97
20:26:56|30317.98
20:26:57|30317.98
20:26:58|30317.98
20:26:59|30317.98
20:27:01|30317.97
20:27:02|30317.97
20:27:03|30317.97
20:27:04|30317.98
20:27:05|30317.98
20:27:06|30317.97
20:27:07|30317.97
20:27:08|30317.97
20:27:09|30317.98
20:27:10|30317.98
20:27:11|30317.98
20:27:12|30317.98
20:27:13|30317.98
20:27:14|30317.98
20:27:15|30317.98
20:27:16|30317.97
20:27:17|30317.98
20:27:18|30317.98
20:27:19|30317.98
20:27:20|30316.76
20:27:21|30316.77
20:27:22|30316.77
20:27:23|30316.77
20:27:24|30316.77
20:27:25|30316.76
20:27:26|30316.76
20:27:27|30316.77
20:27:28|30316.77
20:27:30|30316.77
20:27:30|30316.77
20:27:32|30316.77
20:27:33|30316.77
20:27:33|30316.77
20:27:35|30316.77
20:27:36|30316.77
20:27:36|30316.76
20:27:38|30316.76
20:27:38|30316.76
20:27:39|30316.77
20:27:40|30316.77
20:27:41|30316.77
20:27:43|30316.77
20:27:43|30316.77
20:27:44|30316.77
20:27:45|30316.77
20:27:47|30316.77
20:27:49|30316.77
20:27:50|30316.77
20:27:51|30316.77
20:27:52|30316.77
20:27:53|30316.76
20:27:54|30316.77
20:27:55|30316.77
20:27:56|30316.77
20:27:57|30316.76
20:27:58|30316.77
20:27:59|30316.77
20:28:01|30315.97
20:28:02|30315.97
20:28:03|30315.97
20:28:05|30315.94
20:28:05|30315.94
20:28:07|30315.93
20:28:07|30315.96
20:28:08|30315.97
20:28:10|30315.97
20:28:11|30315.97
20:28:12|30315.97
20:28:13|30315.97
20:28:13|30315.96
20:28:14|30315.96
20:28:15|30315.97
20:28:17|30315.97
20:28:18|30315.97
20:28:19|30315.97
20:28:20|30315.97
20:28:20|30315.96
20:28:21|30315.97
20:28:23|30315.97
20:28:23|30315.97
20:28:24|30315.96
20:28:25|30315.96
20:28:26|30315.97
20:28:27|30313.97
20:28:28|30313.98
20:28:30|30313.98
20:28:31|30313.97
20:28:32|30313.98
20:28:32|30312.43
20:28:34|30312.43
20:28:34|30310.91
20:28:36|30310.9
20:28:37|30310.9
20:28:38|30310.91
20:28:39|30310.9
20:28:39|30307.89
20:28:40|30307.89
20:28:41|30307.9
20:28:42|30307.9
20:28:43|30307.9
20:28:45|30307.89
20:28:45|30307.89
20:28:46|30307.89
20:28:48|30307.9
20:28:50|30307.89
20:28:51|30307.89
20:28:52|30307.9
20:28:53|30307.9
20:28:54|30307.9
20:28:55|30307.89
20:28:56|30307.9
20:28:57|30307.9
20:28:58|30307.9
20:28:59|30307.89
20:29:01|30307.89
20:29:01|30307.89
20:29:03|30307.9
20:29:04|30307.92
20:29:05|30307.91
20:29:05|30307.91
20:29:06|30307.92
20:29:07|30307.92
20:29:09|30307.91
20:29:10|30307.91
20:29:11|30307.91
20:29:12|30307.92
20:29:13|30313.98
20:29:13|30313.99
20:29:14|30313.99
20:29:16|30313.98
20:29:16|30313.99
20:29:17|30313.99
20:29:19|30313.98
20:29:19|30313.98
20:29:21|30313.98
20:29:21|30313.99
20:29:22|30313.99
20:29:24|30313.98
20:29:24|30313.98
20:29:26|30313.98
20:29:27|30313.99
20:29:27|30313.99
20:29:28|30313.99
20:29:29|30313.99
20:29:31|30313.99
20:29:31|30313.99
20:29:32|30313.99
20:29:34|30313.99
20:29:34|30313.99
20:29:35|30313.99
20:29:36|30313.99
20:29:37|30313.98
20:29:38|30313.99
20:29:40|30313.99
20:29:40|30313.99
20:29:41|30313.99
20:29:43|30313.99
20:29:43|30313.98
20:29:45|30313.99
20:29:45|30313.99
20:29:47|30313.99
20:29:48|30313.99
20:29:49|30313.99
20:29:50|30313.99
20:29:52|30313.99
20:29:53|30313.99
20:29:53|30313.98
20:29:55|30313.98
20:29:55|30313.98
20:29:56|30313.99
20:29:58|30313.99
20:29:59|30313.99
20:30:00|30313.99
20:30:01|30313.99
20:30:02|30313.99
20:30:02|30313.99
20:30:04|30313.98
20:30:05|30313.98
20:30:05|30313.99
20:30:07|30313.98
20:30:07|30313.98
20:30:08|30313.98
20:30:10|30313.99
20:30:11|30313.99
20:30:12|30313.98
20:30:13|30310.91
20:30:14|30304.9
20:30:15|30302.33
20:30:15|30301.
20:30:17|30300.12
20:30:18|30300.12
20:30:19|30300.12
20:30:20|30300.12
20:30:21|30302.91
20:30:21|30302.98
20:30:22|30302.98
20:30:23|30302.99
20:30:24|30302.99
20:30:25|30302.98
20:30:26|30302.99
20:30:27|30300.15
20:30:28|30298.8
20:30:30|30296.48
20:30:30|30296.48
20:30:31|30296.48
20:30:32|30296.49
20:30:34|30296.49
20:30:34|30296.49
20:30:36|30296.49
20:30:36|30296.48
20:30:37|30296.48
20:30:38|30296.48
20:30:39|30296.49
20:30:40|30296.49
20:30:42|30296.49
20:30:42|30296.48
20:30:43|30296.49
20:30:45|30296.49
20:30:45|30296.49
20:30:46|30296.48
20:30:47|30296.49
20:30:48|30296.49
20:30:50|30296.48
20:30:52|30296.49
20:30:53|30296.49
20:30:54|30290.45
20:30:56|30289.44
20:30:57|30289.43
20:30:58|30289.44
20:30:59|30289.43
20:31:00|30288.
20:31:01|30288.
20:31:02|30288.
20:31:03|30287.63
20:31:04|30287.48
20:31:05|30285.64
20:31:06|30285.61
20:31:07|30285.61
20:31:08|30285.62
20:31:09|30284.82
20:31:10|30282.77
20:31:11|30282.76
20:31:11|30282.75
20:31:13|30282.69
20:31:14|30282.69
20:31:15|30282.69
20:31:16|30282.65
20:31:16|30282.66
20:31:18|30282.65
20:31:19|30282.65
20:31:20|30282.65
20:31:21|30276.56
20:31:22|30276.57
20:31:22|30276.57
20:31:24|30276.56
20:31:24|30275.93
20:31:26|30275.93
20:31:27|30275.93
20:31:28|30275.89
20:31:29|30275.89
20:31:30|30275.14
20:31:31|30274.74
20:31:31|30274.75
20:31:33|30274.74
20:31:34|30274.74
20:31:35|30274.62
20:31:36|30274.31
20:31:37|30274.3
20:31:38|30274.28
20:31:39|30273.95
20:31:40|30273.84
20:31:41|30273.65
20:31:41|30273.23
20:31:43|30273.23
20:31:44|30271.83
20:31:45|30271.49
20:31:46|30271.49
20:31:47|30271.48
20:31:47|30271.49
20:31:49|30278.2
20:31:50|30281.52
20:31:52|30281.53
20:31:53|30281.53
20:31:53|30281.53
20:31:55|30286.46
20:31:57|30286.46
20:31:57|30286.46
20:31:58|30286.47
20:31:59|30286.47
20:32:00|30286.47
20:32:02|30286.47
20:32:04|30286.46
20:32:04|30286.47
20:32:05|30286.47
20:32:06|30286.47
20:32:07|30286.46
20:32:08|30286.47
20:32:09|30286.47
20:32:10|30286.47
20:32:11|30286.47
20:32:12|30286.46
20:32:13|30286.47
20:32:14|30286.47
20:32:16|30286.46
20:32:17|30289.08
20:32:18|30291.56
20:32:19|30291.56
20:32:20|30291.56
20:32:21|30291.56
20:32:22|30291.55
20:32:23|30291.56
20:32:24|30291.56
20:32:25|30291.56
20:32:26|30291.56
20:32:27|30292.71
20:32:28|30292.71
20:32:28|30292.72
20:32:29|30292.72
20:32:31|30292.71
20:32:32|30292.71
20:32:33|30292.71
20:32:34|30292.71
20:32:35|30292.72
20:32:36|30292.72
20:32:37|30292.72
20:32:38|30292.72
20:32:38|30292.71
20:32:40|30292.72
20:32:41|30292.72
20:32:42|30292.72
20:32:43|30292.72
20:32:43|30292.71
20:32:45|30292.72
20:32:46|30292.72
20:32:47|30292.72
20:32:48|30292.72
20:32:49|30292.71
20:32:50|30292.72
20:32:51|30292.72
20:32:53|30292.72
20:32:54|30292.72
20:32:56|30292.72
20:32:57|30292.71
20:32:59|30292.72
20:32:59|30292.72
20:33:00|30292.72
20:33:02|30292.71
20:33:03|30292.71
20:33:04|30292.72
20:33:06|30292.72
20:33:06|30292.72
20:33:07|30292.72
20:33:08|30290.04
20:33:09|30283.99
20:33:10|30284.
20:33:11|30283.79
20:33:12|30283.7
20:33:13|30281.05
20:33:14|30279.02
20:33:15|30279.02
20:33:16|30279.01
20:33:17|30279.02
20:33:18|30279.02
20:33:19|30279.02
20:33:20|30279.02
20:33:21|30279.02
20:33:22|30279.02
20:33:24|30279.02
20:33:25|30279.02
20:33:25|30279.01
20:33:27|30279.01
20:33:28|30279.02
20:33:28|30274.98
20:33:30|30272.85
20:33:31|30272.8
20:33:32|30271.42
20:33:32|30271.34
20:33:34|30271.35
20:33:35|30271.35
20:33:35|30271.34
20:33:37|30271.35
20:33:37|30271.35
20:33:39|30271.35
20:33:40|30271.34
20:33:40|30271.35
20:33:42|30271.35
20:33:42|30271.34
20:33:43|30271.34
20:33:45|30271.34
20:33:45|30271.35
20:33:46|30271.34
20:33:48|30271.35
20:33:49|30271.35
20:33:50|30271.35
20:33:51|30271.35
20:33:52|30271.35
20:33:54|30271.35
20:33:55|30271.35
20:33:56|30271.34
20:33:58|30271.34
20:33:59|30271.35
20:34:00|30271.35
20:34:01|30271.34
20:34:01|30271.34
20:34:03|30271.34
20:34:04|30271.35
20:34:05|30271.35
20:34:06|30271.35
20:34:07|30271.35
20:34:07|30271.34
20:34:09|30271.35
20:34:10|30271.34
20:34:11|30271.35
20:34:12|30271.35
20:34:12|30271.34
20:34:14|30271.35
20:34:15|30271.35
20:34:16|30271.34
20:34:17|30271.35
20:34:18|30271.35
20:34:19|30271.34
20:34:19|30271.34
20:34:21|30271.34
20:34:22|30271.35
20:34:23|30271.35
20:34:23|30271.34
20:34:25|30271.35
20:34:26|30271.34
20:34:27|30271.34
20:34:28|30271.35
20:34:29|30271.34
20:34:30|30271.34
20:34:31|30271.35
20:34:31|30271.34
20:34:33|30271.34
20:34:34|30271.34
20:34:35|30271.35
20:34:35|30271.35
20:34:37|30271.34
20:34:38|30271.34
20:34:38|30271.35
20:34:40|30271.2
20:34:41|30271.21
20:34:41|30271.21
20:34:43|30271.21
20:34:43|30271.2
20:34:45|30271.21
20:34:45|30271.21
20:34:47|30271.2
20:34:48|30271.21
20:34:48|30271.2
20:34:49|30271.2
20:34:51|30271.21
20:34:52|30271.21
20:34:53|30271.2
20:34:55|30271.21
20:34:55|30271.2
20:34:57|30271.21
20:34:59|30271.21
20:35:00|30271.2
20:35:01|30271.2
20:35:02|30271.2
20:35:04|30271.21
20:35:04|30271.21
20:35:05|30271.2
20:35:06|30271.2
20:35:07|30271.21
20:35:08|30276.06
20:35:09|30279.
20:35:10|30281.04
20:35:11|30282.7
20:35:12|30283.99
20:35:13|30283.98
20:35:14|30283.98
20:35:15|30283.99
20:35:16|30283.98
20:35:17|30283.99
20:35:18|30283.99
20:35:19|30283.99
20:35:20|30283.98
20:35:21|30283.99
20:35:22|30283.99
20:35:23|30283.99
20:35:24|30283.99
20:35:25|30283.99
20:35:26|30283.99
20:35:27|30283.99
20:35:28|30283.98
20:35:29|30283.98
20:35:30|30283.99
20:35:31|30283.99
20:35:32|30283.98
20:35:33|30283.99
20:35:34|30283.99
20:35:36|30283.99
20:35:37|30283.98
20:35:38|30283.99
20:35:39|30283.99
20:35:40|30283.98
20:35:41|30283.99
20:35:42|30283.99
20:35:42|30283.98
20:35:44|30283.98
20:35:45|30283.98
20:35:46|30283.99
20:35:47|30283.99
20:35:47|30283.99
20:35:48|30283.99
20:35:50|30283.99
20:35:51|30283.98
20:35:52|30283.99
20:35:53|30283.99
20:35:54|30283.99
20:35:56|30283.98
20:35:57|30283.99
20:35:59|30283.99
20:35:59|30283.99
20:36:00|30283.99
20:36:01|30283.98
20:36:02|30283.99
20:36:03|30283.99
20:36:04|30283.99
20:36:05|30283.99
20:36:06|30283.99
20:36:07|30283.98
20:36:08|30283.99
20:36:09|30283.99
20:36:11|30283.99
20:36:12|30285.83
20:36:13|30285.85
20:36:14|30285.84
20:36:15|30285.85
20:36:15|30285.84
20:36:17|30285.85
20:36:18|30285.85
20:36:19|30285.84
20:36:20|30285.85
20:36:21|30278.24
20:36:23|30278.24
20:36:23|30278.24
20:36:24|30274.89
20:36:25|30274.89
20:36:26|30274.88
20:36:27|30274.88
20:36:28|30274.88
20:36:29|30274.88
20:36:30|30274.87
20:36:31|30274.87
20:36:32|30274.87
20:36:33|30274.84
20:36:34|30274.84
20:36:35|30274.84
20:36:36|30274.84
20:36:37|30274.84
20:36:38|30274.84
20:36:39|30274.84
20:36:40|30274.84
20:36:41|30274.84
20:36:42|30274.84
20:36:43|30274.84
20:36:44|30274.84
20:36:45|30274.85
20:36:46|30277.85
20:36:47|30277.86
20:36:48|30277.86
20:36:49|30277.85
20:36:50|30278.68
20:36:51|30281.04
20:36:52|30281.06
20:36:53|30284.99
20:36:54|30284.99
20:36:56|30285.
20:36:57|30284.99
20:36:59|30285.
20:36:59|30285.
20:37:01|30284.99
20:37:02|30284.99
20:37:04|30285.
20:37:04|30285.02
20:37:05|30285.27
20:37:06|30285.44
20:37:07|30285.44
20:37:08|30286.49
20:37:10|30286.5
20:37:11|30286.5
20:37:12|30286.5
20:37:13|30286.49
20:37:14|30286.58
20:37:15|30286.58
20:37:16|30286.57
20:37:17|30286.58
20:37:18|30286.69
20:37:19|30286.69
20:37:19|30286.69
20:37:21|30286.68
20:37:21|30286.68
20:37:23|30286.68
20:37:24|30287.99
20:37:25|30288.02
20:37:27|30288.04
20:37:27|30288.07
20:37:28|30288.07
20:37:29|30288.08
20:37:30|30288.08
20:37:31|30288.08
20:37:32|30288.08
20:37:33|30288.08
20:37:34|30288.07
20:37:35|30288.07
20:37:36|30288.08
20:37:37|30288.08
20:37:38|30288.07
20:37:39|30288.08
20:37:40|30288.08
20:37:41|30288.08
20:37:42|30288.08
20:37:43|30288.07
20:37:44|30288.08
20:37:45|30288.1
20:37:46|30288.1
20:37:47|30288.1
20:37:48|30288.1
20:37:49|30288.09
20:37:50|30288.1
20:37:51|30288.1
20:37:52|30288.1
20:37:53|30288.1
20:37:55|30288.1
20:37:56|30288.1
20:37:57|30288.09
20:37:59|30288.1
20:37:59|30288.1
20:38:00|30282.45
20:38:02|30282.45
20:38:03|30282.45
20:38:04|30282.44
20:38:04|30282.45
20:38:06|30282.45
20:38:07|30282.45
20:38:08|30282.45
20:38:09|30282.45
20:38:10|30282.44
20:38:10|30282.45
20:38:12|30282.45
20:38:13|30282.45
20:38:14|30282.45
20:38:15|30282.45
20:38:16|30282.45
20:38:17|30282.45
20:38:18|30282.45
20:38:19|30282.45
20:38:19|30282.44
20:38:21|30282.44
20:38:22|30282.44
20:38:23|30282.45
20:38:24|30282.45
20:38:25|30282.45
20:38:26|30282.44
20:38:27|30282.44
20:38:28|30282.44
20:38:29|30282.44
20:38:29|30282.45
20:38:31|30282.45
20:38:32|30282.42
20:38:33|30282.38
20:38:34|30282.38
20:38:35|30282.39
20:38:36|30282.39
20:38:37|30282.38
20:38:38|30282.38
20:38:39|30282.38
20:38:40|30282.38
20:38:41|30282.39
20:38:42|30282.39
20:38:42|30282.39
20:38:44|30282.39
20:38:45|30282.39
20:38:45|30282.39
20:38:46|30282.39
20:38:48|30282.39
20:38:49|30282.39
20:38:50|30282.39
20:38:51|30282.38
20:38:52|30282.38
20:38:52|30282.38
20:38:54|30282.39
20:38:54|30282.39
20:38:55|30282.38
20:38:58|30282.39
20:38:58|30282.39
20:39:00|30282.39
20:39:02|30282.39
20:39:02|30282.38
20:39:04|30282.38
20:39:05|30282.39
20:39:06|30282.39
20:39:07|30282.38
20:39:09|30282.39
20:39:09|30282.38
20:39:10|30282.39
20:39:11|30282.39
20:39:12|30282.38
20:39:13|30282.39
20:39:14|30282.39
20:39:15|30282.39
20:39:16|30282.39
20:39:18|30282.39
20:39:18|30282.38
20:39:20|30282.39
20:39:21|30282.38
20:39:22|30282.38
20:39:23|30282.39
20:39:24|30282.39
20:39:25|30282.38
20:39:26|30282.38
20:39:27|30282.38
20:39:28|30282.38
20:39:29|30282.39
20:39:30|30282.39
20:39:31|30282.39
20:39:32|30282.39
20:39:34|30282.39
20:39:34|30282.39
20:39:35|30282.39
20:39:36|30282.38
20:39:37|30282.38
20:39:38|30282.38
20:39:39|30282.39
20:39:40|30282.39
20:39:41|30282.39
20:39:42|30282.38
20:39:43|30282.38
20:39:44|30282.38
20:39:45|30282.22
20:39:46|30282.22
20:39:47|30282.22
20:39:48|30282.22
20:39:49|30282.22
20:39:50|30282.21
20:39:51|30282.22
20:39:52|30282.21
20:39:53|30282.22
20:39:54|30282.22
20:39:55|30282.2
20:39:56|30282.18
20:39:58|30282.11
20:40:00|30282.1
20:40:01|30282.1
20:40:03|30282.11
20:40:03|30282.11
20:40:04|30282.1
20:40:05|30282.1
20:40:06|30282.09
20:40:07|30282.09
20:40:08|30282.09
20:40:09|30282.1
20:40:10|30282.05
20:40:11|30280.57
20:40:12|30280.57
20:40:13|30280.58
20:40:14|30278.1
20:40:15|30277.73
20:40:17|30275.73
20:40:18|30275.73
20:40:19|30275.73
20:40:20|30275.73
20:40:20|30275.72
20:40:22|30275.73
20:40:23|30275.73
20:40:23|30275.73
20:40:24|30275.73
20:40:27|30273.47
20:40:27|30273.47
20:40:28|30273.47
20:40:29|30273.47
20:40:30|30273.47
20:40:31|30273.47
20:40:32|30273.47
20:40:33|30273.47
20:40:34|30273.46
20:40:36|30273.46
20:40:37|30273.46
20:40:38|30273.46
20:40:38|30273.47
20:40:40|30273.47
20:40:40|30273.47
20:40:41|30273.47
20:40:42|30281.04
20:40:44|30281.05
20:40:45|30281.05
20:40:46|30281.04
20:40:47|30281.05
20:40:47|30281.05
20:40:48|30281.04
20:40:49|30281.04
20:40:50|30281.04
20:40:51|30281.05
20:40:53|30281.05
20:40:54|30281.05
20:40:55|30281.04
20:40:56|30281.04
20:40:56|30281.04
20:40:58|30281.05
20:41:00|30281.05
20:41:00|30281.05
20:41:01|30281.05
20:41:02|30281.04
20:41:04|30281.04
20:41:06|30281.04
20:41:06|30281.05
20:41:07|30281.04
20:41:08|30281.04
20:41:09|30281.05
20:41:10|30281.05
20:41:11|30281.05
20:41:12|30281.04
20:41:13|30281.04
20:41:15|30281.04
20:41:16|30281.04
20:41:17|30281.05
20:41:18|30281.05
20:41:19|30281.04
20:41:20|30281.04
20:41:20|30281.04
20:41:22|30281.05
20:41:23|30281.05
20:41:23|30281.05
20:41:25|30281.05
20:41:26|30281.04
20:41:27|30281.04
20:41:28|30281.04
20:41:29|30281.04
20:41:29|30281.03
20:41:31|30281.04
20:41:31|30281.04
20:41:33|30281.03
20:41:34|30281.04
20:41:35|30281.03
20:41:36|30281.04
20:41:36|30281.04
20:41:38|30281.04
20:41:39|30281.04
20:41:40|30281.04
20:41:40|30281.03
20:41:42|30280.19
20:41:42|30280.2
20:41:44|30280.19
20:41:45|30280.19
20:41:46|30280.19
20:41:47|30280.19
20:41:48|30280.2
20:41:50|30279.51
20:41:50|30278.68
20:41:51|30278.67
20:41:52|30278.68
20:41:53|30278.65
20:41:54|30278.65
20:41:55|30278.63
20:41:56|30278.63
20:41:57|30276.12
20:41:58|30276.12
20:42:00|30275.95
20:42:02|30275.12
20:42:02|30273.47
20:42:03|30273.48
20:42:04|30273.48
20:42:05|30273.48
20:42:07|30273.47
20:42:08|30273.48
20:42:09|30273.47
20:42:09|30273.48
20:42:12|30273.48
20:42:13|30273.48
20:42:13|30273.48
20:42:14|30273.48
20:42:15|30273.48
20:42:16|30273.48
20:42:17|30273.48
20:42:18|30273.48
20:42:19|30273.47
20:42:20|30273.48
20:42:21|30281.05
20:42:22|30283.02
20:42:23|30283.03
20:42:24|30283.03
20:42:25|30283.03
20:42:26|30283.03
20:42:27|30283.04
20:42:28|30283.35
20:42:29|30285.88
20:42:30|30285.88
20:42:31|30285.88
20:42:32|30285.87
20:42:33|30285.88
20:42:34|30285.88
20:42:35|30285.9
20:42:36|30285.89
20:42:37|30285.89
20:42:38|30285.89
20:42:39|30285.9
20:42:41|30285.9
20:42:42|30285.89
20:42:43|30285.9
20:42:44|30285.9
20:42:45|30285.89
20:42:46|30285.89
20:42:47|30285.9
20:42:48|30285.9
20:42:49|30285.9
20:42:50|30285.9
20:42:51|30285.9
20:42:53|30285.9
20:42:53|30285.9
20:42:54|30290.
20:42:56|30290.
20:42:57|30290.
20:42:58|30300.
20:42:58|30300.91
20:43:00|30303.95
20:43:01|30305.
20:43:03|30307.32
20:43:03|30307.33
20:43:04|30307.39
20:43:05|30313.29
20:43:07|30317.05
20:43:08|30319.39
20:43:09|30319.65
20:43:10|30319.66
20:43:11|30319.67
20:43:12|30319.7
20:43:13|30319.74
20:43:14|30319.98
20:43:15|30319.98
20:43:16|30320.2
20:43:17|30320.26
20:43:18|30320.5
20:43:19|30320.5
20:43:20|30320.5
20:43:20|30320.49
20:43:22|30320.49
20:43:23|30320.85
20:43:23|30321.
20:43:25|30321.
20:43:26|30321.
20:43:27|30321.
20:43:28|30323.79
20:43:29|30323.8
20:43:30|30325.78
20:43:31|30325.78
20:43:32|30325.79
20:43:33|30325.78
20:43:34|30325.78
20:43:35|30325.78
20:43:36|30326.41
20:43:37|30330.89
20:43:38|30330.94
20:43:39|30330.95
20:43:40|30330.95
20:43:41|30330.95
20:43:42|30330.95
20:43:43|30330.94
20:43:44|30330.94
20:43:45|30330.94
20:43:46|30330.95
20:43:47|30330.95
20:43:47|30330.95
20:43:49|30330.95
20:43:50|30330.94
20:43:50|30330.94
20:43:52|30330.95
20:43:53|30330.95
20:43:54|30330.95
20:43:55|30325.84
20:43:56|30323.49
20:43:57|30323.45
20:43:58|30323.2
20:43:59|30323.21
20:44:00|30323.2
20:44:01|30323.2
20:44:03|30323.21
20:44:03|30325.63
20:44:05|30327.
20:44:06|30327.
20:44:07|30326.99
20:44:08|30326.99
20:44:09|30327.
20:44:11|30327.
20:44:11|30327.
20:44:12|30327.
20:44:13|30327.
20:44:14|30327.
20:44:15|30327.
20:44:16|30326.99
20:44:17|30326.95
20:44:18|30323.23
20:44:20|30323.22
20:44:21|30323.22
20:44:22|30323.23
20:44:23|30323.23
20:44:23|30323.23
20:44:25|30323.23
20:44:26|30323.23
20:44:26|30323.22
20:44:28|30323.23
20:44:29|30323.22
20:44:30|30324.73
20:44:31|30324.74
20:44:32|30324.8
20:44:33|30324.8
20:44:33|30324.8
20:44:35|30324.8
20:44:36|30326.99
20:44:37|30323.51
20:44:38|30323.29
20:44:39|30323.29
20:44:40|30323.26
20:44:40|30323.26
20:44:42|30323.26
20:44:43|30323.25
20:44:44|30323.25
20:44:45|30323.25
20:44:46|30323.26
20:44:47|30323.25
20:44:47|30323.26
20:44:50|30323.26
20:44:50|30323.25
20:44:51|30323.26
20:44:52|30324.44
20:44:53|30324.44
20:44:54|30325.88
20:44:55|30326.16
20:44:56|30326.16
20:44:57|30326.97
20:44:58|30326.96
20:44:59|30323.23
20:45:00|30323.22
20:45:01|30323.23
20:45:03|30322.34
20:45:05|30322.35
20:45:05|30322.33
20:45:07|30311.85
20:45:08|30308.84
20:45:09|30308.96
20:45:10|30311.8
20:45:12|30314.06
20:45:13|30314.05
20:45:14|30314.05
20:45:15|30314.05
20:45:16|30314.06
20:45:16|30314.06
20:45:18|30314.06
20:45:18|30314.06
20:45:20|30314.05
20:45:21|30314.05
20:45:21|30314.06
20:45:22|30314.06
20:45:24|30314.62
20:45:25|30310.96
20:45:26|30310.96
20:45:27|30310.96
20:45:28|30308.56
20:45:29|30308.55
20:45:30|30308.55
20:45:31|30308.45
20:45:32|30306.21
20:45:33|30306.21
20:45:34|30306.2
20:45:35|30306.21
20:45:36|30306.19
20:45:37|30304.68
20:45:38|30304.68
20:45:39|30304.69
20:45:40|30304.68
20:45:41|30304.68
20:45:42|30304.69
20:45:43|30304.68
20:45:44|30304.69
20:45:45|30304.68
20:45:46|30304.68
20:45:47|30304.68
20:45:48|30304.68
20:45:49|30304.68
20:45:50|30304.68
20:45:51|30304.68
20:45:52|30304.68
20:45:53|30304.68
20:45:54|30304.69
20:45:55|30304.69
20:45:56|30304.68
20:45:57|30304.68
20:45:58|30305.94
20:45:59|30306.18
20:46:00|30306.17
20:46:01|30306.17
20:46:02|30306.17
20:46:03|30306.18
20:46:05|30306.18
20:46:06|30306.18
20:46:07|30306.17
20:46:08|30303.21
20:46:09|30303.1
20:46:11|30302.45
20:46:12|30302.46
20:46:12|30301.89
20:46:14|30297.53
20:46:15|30297.52
20:46:16|30297.53
20:46:16|30297.52
20:46:17|30297.53
20:46:19|30297.53
20:46:20|30297.53
20:46:21|30297.52
20:46:22|30297.53
20:46:23|30297.53
20:46:24|30297.53
20:46:25|30297.52
20:46:26|30297.52
20:46:27|30297.52
20:46:28|30297.52
20:46:29|30294.12
20:46:30|30294.12
20:46:31|30294.13
20:46:32|30294.12
20:46:33|30294.12
20:46:34|30294.12
20:46:35|30294.13
20:46:36|30294.13
20:46:37|30294.13
20:46:38|30296.67
20:46:39|30296.66
20:46:40|30296.67
20:46:42|30296.67
20:46:42|30296.66
20:46:43|30296.66
20:46:44|30296.66
20:46:45|30296.66
20:46:47|30296.67
20:46:47|30296.67
20:46:49|30299.99
20:46:50|30300.
20:46:51|30300.
20:46:52|30300.
20:46:53|30300.
20:46:54|30303.34
20:46:55|30303.34
20:46:56|30303.34
20:46:57|30303.34
20:46:58|30303.35
20:46:59|30303.35
20:47:00|30303.35
20:47:01|30304.58
20:47:02|30304.58
20:47:03|30306.35
20:47:04|30308.34
20:47:06|30308.34
20:47:07|30309.13
20:47:08|30309.94
20:47:10|30310.02
20:47:11|30310.02
20:47:12|30310.01
20:47:13|30310.02
20:47:14|30310.02
20:47:15|30310.01
20:47:16|30310.02
20:47:18|30310.02
20:47:19|30311.97
20:47:19|30312.32
20:47:20|30312.32
20:47:21|30312.33
20:47:23|30312.33
20:47:23|30312.33
20:47:24|30312.32
20:47:26|30312.32
20:47:26|30312.32
20:47:28|30312.33
20:47:29|30310.03
20:47:29|30310.03
20:47:30|30310.03
20:47:31|30310.03
20:47:32|30310.02
20:47:34|30310.03
20:47:35|30307.17
20:47:35|30307.18
20:47:37|30306.62
20:47:37|30301.26
20:47:38|30301.27
20:47:39|30299.08
20:47:41|30299.08
20:47:42|30294.57
20:47:42|30294.57
20:47:43|30294.57
20:47:45|30294.57
20:47:46|30294.58
20:47:46|30294.58
20:47:47|30294.58
20:47:48|30294.58
20:47:50|30294.58
20:47:51|30294.57
20:47:52|30294.58
20:47:53|30294.58
20:47:53|30294.58
20:47:55|30294.58
20:47:56|30294.58
20:47:56|30294.58
20:47:58|30296.36
20:47:58|30297.51
20:47:59|30297.52
20:48:00|30297.52
20:48:01|30297.52
20:48:03|30297.52
20:48:03|30297.52
20:48:05|30299.13
20:48:05|30299.13
20:48:07|30299.13
20:48:08|30299.12
20:48:09|30299.42
20:48:10|30299.42
20:48:11|30299.41
20:48:12|30299.42
20:48:14|30299.42
20:48:14|30299.41
20:48:16|30299.42
20:48:17|30299.41
20:48:18|30299.42
20:48:19|30299.41
20:48:19|30299.41
20:48:20|30299.41
20:48:22|30299.42
20:48:22|30299.41
20:48:24|30299.42
20:48:24|30299.42
20:48:26|30300.91
20:48:26|30300.91
20:48:28|30300.91
20:48:29|30300.91
20:48:30|30300.91
20:48:31|30300.9
20:48:32|30300.9
20:48:33|30300.91
20:48:34|30300.9
20:48:35|30300.91
20:48:36|30300.91
20:48:37|30300.91
20:48:38|30300.1
20:48:39|30300.06
20:48:40|30299.03
20:48:41|30298.96
20:48:42|30298.95
20:48:43|30297.82
20:48:44|30296.16
20:48:45|30296.16
20:48:46|30296.17
20:48:47|30290.
20:48:48|30290.
20:48:49|30290.
20:48:50|30290.
20:48:51|30293.33
20:48:52|30294.21
20:48:53|30294.21
20:48:54|30294.22
20:48:55|30294.22
20:48:56|30294.21
20:48:57|30294.21
20:48:58|30294.22
20:48:59|30294.21
20:49:00|30294.22
20:49:01|30294.21
20:49:02|30294.21
20:49:03|30294.21
20:49:04|30294.22
20:49:05|30294.22
20:49:06|30294.22
20:49:08|30290.
20:49:09|30290.
20:49:10|30290.01
20:49:11|30290.
20:49:12|30290.01
20:49:13|30290.
20:49:14|30290.01
20:49:15|30290.01
20:49:16|30290.
20:49:17|30290.01
20:49:18|30290.01
20:49:19|30290.
20:49:20|30290.
20:49:21|30290.01
20:49:22|30290.01
20:49:23|30290.01
20:49:24|30290.01
20:49:25|30290.
20:49:26|30290.
20:49:27|30290.
20:49:28|30290.01
20:49:29|30290.01
20:49:30|30290.01
20:49:31|30290.01
20:49:32|30290.
20:49:33|30290.01
20:49:34|30290.
20:49:35|30290.01
20:49:36|30290.01
20:49:37|30290.
20:49:39|30290.
20:49:39|30290.01
20:49:41|30290.
20:49:42|30290.01
20:49:42|30290.
20:49:44|30290.01
20:49:45|30290.
20:49:46|30290.01
20:49:47|30290.01
20:49:48|30290.01
20:49:49|30282.47
20:49:50|30282.48
20:49:51|30282.48
20:49:52|30281.04
20:49:53|30280.98
20:49:54|30278.85
20:49:55|30278.85
20:49:56|30278.84
20:49:57|30278.84
20:49:58|30278.84
20:50:00|30278.84
20:50:00|30278.85
20:50:01|30278.85
20:50:03|30278.84
20:50:03|30278.85
20:50:05|30278.85
20:50:05|30278.84
20:50:06|30278.85
20:50:08|30278.84
20:50:09|30278.84
20:50:10|30278.84
20:50:12|30278.84
20:50:12|30278.84
20:50:14|30278.1
20:50:15|30278.1
20:50:16|30278.11
20:50:17|30285.52
20:50:18|30289.96
20:50:19|30289.96
20:50:20|30290.01
20:50:21|30292.13
20:50:22|30292.14
20:50:23|30292.14
20:50:24|30292.14
20:50:25|30292.14
20:50:26|30292.14
20:50:27|30292.14
20:50:28|30292.13
20:50:29|30292.13
20:50:30|30292.14
20:50:31|30292.13
20:50:32|30292.13
20:50:33|30292.13
20:50:34|30292.14
20:50:35|30292.14
20:50:36|30292.14
20:50:37|30292.14
20:50:38|30292.14
20:50:39|30292.14
20:50:40|30292.14
20:50:41|30292.14
20:50:42|30292.14
20:50:43|30292.14
20:50:44|30292.13
20:50:45|30292.14
20:50:46|30292.14
20:50:47|30292.84
20:50:48|30297.8
20:50:50|30297.8
20:50:51|30297.79
20:50:51|30297.8
20:50:53|30297.79
20:50:54|30297.8
20:50:54|30297.8
20:50:55|30297.8
20:50:56|30297.79
20:50:57|30297.8
20:50:58|30297.79
20:50:59|30297.8
20:51:00|30297.79
20:51:01|30297.79
20:51:02|30297.79
20:51:03|30297.79
20:51:05|30297.8
20:51:05|30297.8
20:51:06|30297.79
20:51:08|30297.8
20:51:10|30297.79
20:51:11|30297.8
20:51:12|30297.8
20:51:13|30297.8
20:51:14|30297.8
20:51:15|30297.79
20:51:17|30292.15
20:51:18|30292.15
20:51:19|30291.96
20:51:20|30291.96
20:51:21|30291.96
20:51:22|30291.96
20:51:23|30289.89
20:51:24|30288.01
20:51:25|30288.01
20:51:26|30288.01
20:51:27|30288.
20:51:28|30288.01
20:51:29|30288.01
20:51:30|30288.01
20:51:31|30288.01
20:51:32|30288.01
20:51:33|30288.
20:51:34|30288.01
20:51:35|30288.01
20:51:36|30288.01
20:51:37|30288.01
20:51:38|30288.01
20:51:39|30287.95
20:51:40|30287.93
20:51:41|30287.94
20:51:42|30287.94
20:51:43|30287.94
20:51:44|30287.93
20:51:45|30287.93
20:51:46|30287.94
20:51:47|30287.93
20:51:48|30287.94
20:51:49|30287.94
20:51:51|30287.94
20:51:52|30287.94
20:51:52|30287.93
20:51:53|30287.94
20:51:54|30287.93
20:51:56|30287.93
20:51:56|30287.93
20:51:57|30287.93
20:51:58|30287.94
20:52:00|30287.94
20:52:00|30287.93
20:52:02|30287.94
20:52:02|30287.94
20:52:04|30287.93
20:52:05|30287.94
20:52:06|30287.94
20:52:07|30287.94
20:52:08|30287.93
20:52:09|30287.94
20:52:11|30287.94
20:52:12|30287.94
20:52:13|30287.94
20:52:14|30287.93
20:52:15|30287.93
20:52:16|30287.93
20:52:17|30287.94
20:52:18|30287.94
20:52:19|30287.94
20:52:20|30287.94
20:52:21|30287.94
20:52:22|30287.93
20:52:23|30287.94
20:52:24|30287.94
20:52:25|30287.93
20:52:26|30287.94
20:52:28|30287.93
20:52:28|30287.93
20:52:30|30287.94
20:52:30|30287.94
20:52:31|30287.94
20:52:33|30287.94
20:52:34|30287.94
20:52:34|30287.93
20:52:35|30287.94
20:52:37|30287.94
20:52:37|30287.93
20:52:38|30287.93
20:52:40|30287.94
20:52:41|30287.94
20:52:41|30287.94
20:52:42|30287.94
20:52:43|30287.93
20:52:45|30287.93
20:52:46|30287.94
20:52:46|30296.45
20:52:48|30297.8
20:52:48|30297.8
20:52:49|30297.8
20:52:50|30297.8
20:52:51|30297.8
20:52:53|30298.66
20:52:53|30298.66
20:52:55|30298.65
20:52:56|30298.66
20:52:57|30298.66
20:52:58|30298.66
20:52:59|30298.66
20:53:00|30298.65
20:53:01|30298.66
20:53:02|30298.65
20:53:03|30298.65
20:53:04|30298.66
20:53:05|30298.65
20:53:06|30298.66
20:53:07|30298.66
20:53:08|30298.66
20:53:09|30298.65
20:53:10|30298.66
20:53:11|30298.66
20:53:13|30290.03
20:53:14|30290.03
20:53:15|30286.42
20:53:17|30286.42
20:53:18|30284.
20:53:19|30283.99
20:53:20|30283.97
20:53:21|30283.97
20:53:22|30283.97
20:53:23|30283.97
20:53:23|30283.97
20:53:24|30283.96
20:53:26|30283.96
20:53:27|30283.96
20:53:29|30283.96
20:53:30|30283.97
20:53:31|30283.97
20:53:31|30283.97
20:53:32|30283.97
20:53:34|30283.96
20:53:34|30283.95
20:53:35|30283.4
20:53:36|30283.4
20:53:37|30283.39
20:53:38|30283.4
20:53:40|30283.4
20:53:41|30283.39
20:53:41|30283.4
20:53:42|30283.39
20:53:44|30283.4
20:53:44|30283.4
20:53:45|30283.4
20:53:47|30283.39
20:53:48|30283.4
20:53:49|30280.37
20:53:50|30280.36
20:53:51|30280.36
20:53:52|30280.37
20:53:53|30280.37
20:53:54|30280.37
20:53:56|30280.36
20:53:57|30280.36
20:53:57|30280.37
20:53:58|30280.36
20:54:00|30280.37
20:54:01|30280.36
20:54:01|30278.84
20:54:02|30276.59
20:54:04|30275.03
20:54:04|30275.02
20:54:05|30275.01
20:54:06|30274.94
20:54:07|30274.95
20:54:09|30280.35
20:54:10|30280.36
20:54:12|30280.36
20:54:13|30280.35
20:54:14|30280.36
20:54:15|30280.35
20:54:16|30280.36
20:54:17|30288.15
20:54:18|30289.9
20:54:19|30289.95
20:54:20|30290.
20:54:21|30290.01
20:54:22|30290.05
20:54:23|30292.21
20:54:24|30292.22
20:54:25|30292.24
20:54:26|30292.24
20:54:27|30292.24
20:54:28|30292.25
20:54:29|30292.25
20:54:30|30289.03
20:54:31|30289.03
20:54:32|30289.03
20:54:33|30288.88
20:54:34|30287.13
20:54:35|30286.08
20:54:36|30285.96
20:54:37|30285.95
20:54:38|30285.95
20:54:39|30285.21
20:54:40|30284.11
20:54:41|30284.07
20:54:42|30283.98
20:54:43|30277.9
20:54:44|30277.9
20:54:45|30277.82
20:54:46|30277.82
20:54:47|30277.81
20:54:48|30277.81
20:54:49|30275.23
20:54:50|30277.7
20:54:51|30277.7
20:54:52|30277.71
20:54:53|30277.71
20:54:54|30277.71
20:54:55|30277.7
20:54:56|30277.7
20:54:57|30277.71
20:54:58|30277.71
20:54:59|30277.71
20:55:00|30277.71
20:55:01|30277.7
20:55:02|30277.7
20:55:03|30277.7
20:55:04|30277.71
20:55:05|30282.4
20:55:06|30282.4
20:55:07|30282.4
20:55:08|30288.4
20:55:09|30291.41
20:55:10|30291.42
20:55:12|30291.43
20:55:13|30291.43
20:55:15|30291.43
20:55:16|30291.44
20:55:17|30291.43
20:55:18|30293.7
20:55:19|30294.98
20:55:21|30294.98
20:55:21|30294.98
20:55:22|30294.99
20:55:24|30294.99
20:55:25|30294.99
20:55:26|30294.98
20:55:26|30294.98
20:55:27|30295.01
20:55:28|30295.1
20:55:30|30295.11
20:55:31|30295.11
20:55:32|30295.1
20:55:32|30295.1
20:55:34|30295.1
20:55:34|30295.1
20:55:36|30295.1
20:55:37|30297.28
20:55:38|30296.59
20:55:39|30296.59
20:55:40|30296.59
20:55:40|30296.59
20:55:42|30292.31
20:55:43|30285.19
20:55:44|30281.51
20:55:45|30281.5
20:55:46|30281.51
20:55:47|30281.5
20:55:48|30281.5
20:55:49|30281.5
20:55:50|30281.45
20:55:51|30281.22
20:55:52|30281.22
20:55:53|30279.24
20:55:54|30279.24
20:55:55|30279.24
20:55:56|30279.23
20:55:57|30276.81
20:55:58|30276.81
20:55:59|30276.81
20:56:00|30276.81
20:56:01|30276.8
20:56:02|30276.8
20:56:03|30276.8
20:56:04|30276.81
20:56:05|30276.83
20:56:06|30276.82
20:56:07|30276.82
20:56:08|30270.15
20:56:09|30270.15
20:56:10|30270.14
20:56:11|30268.91
20:56:13|30268.49
20:56:14|30268.
20:56:16|30266.67
20:56:16|30266.66
20:56:18|30266.67
20:56:18|30266.67
20:56:20|30266.66
20:56:20|30266.66
20:56:22|30257.22
20:56:24|30252.87
20:56:24|30252.87
20:56:26|30252.87
20:56:26|30252.87
20:56:28|30252.87
20:56:28|30252.87
20:56:29|30252.87
20:56:31|30252.86
20:56:32|30252.86
20:56:33|30252.87
20:56:34|30252.86
20:56:35|30252.87
20:56:36|30252.87
20:56:37|30252.86
20:56:38|30252.86
20:56:39|30252.86
20:56:40|30252.87
20:56:41|30252.86
20:56:42|30252.87
20:56:43|30252.87
20:56:44|30252.86
20:56:45|30252.86
20:56:46|30252.86
20:56:48|30252.87
20:56:49|30252.86
20:56:49|30252.87
20:56:51|30252.86
20:56:52|30252.87
20:56:52|30252.86
20:56:53|30252.86
20:56:54|30252.87
20:56:56|30252.87
20:56:56|30252.86
20:56:58|30252.87
20:56:58|30252.86
20:56:59|30252.87
20:57:01|30252.86
20:57:01|30252.87
20:57:02|30252.87
20:57:04|30257.66
20:57:05|30257.67
20:57:06|30257.66
20:57:07|30257.67
20:57:07|30257.66
20:57:08|30263.07
20:57:09|30266.67
20:57:10|30266.71
20:57:11|30270.14
20:57:12|30270.13
20:57:14|30270.13
20:57:16|30270.13
20:57:17|30270.14
20:57:18|30270.14
20:57:19|30266.71
20:57:21|30261.65
20:57:21|30261.65
20:57:23|30261.66
20:57:23|30261.65
20:57:24|30265.13
20:57:25|30265.14
20:57:27|30265.14
20:57:28|30265.13
20:57:29|30263.21
20:57:30|30263.21
20:57:31|30263.21
20:57:32|30263.21
20:57:33|30263.21
20:57:34|30263.21
20:57:35|30263.21
20:57:36|30263.21
20:57:37|30262.16
20:57:38|30262.16
20:57:39|30262.15
20:57:40|30262.16
20:57:41|30262.16
20:57:42|30262.16
20:57:43|30263.19
20:57:44|30263.21
20:57:45|30264.71
20:57:46|30267.36
20:57:47|30267.38
20:57:48|30267.39
20:57:49|30267.39
20:57:50|30267.39
20:57:51|30267.38
20:57:52|30267.38
20:57:53|30267.39
20:57:54|30267.39
20:57:55|30267.39
20:57:56|30267.38
20:57:57|30267.38
20:57:58|30267.41
20:57:59|30267.44
20:58:00|30269.24
20:58:01|30269.92
20:58:03|30268.07
20:58:04|30268.08
20:58:05|30267.63
20:58:05|30263.2
20:58:07|30259.2
20:58:07|30259.2
20:58:08|30259.2
20:58:10|30259.2
20:58:10|30259.2
20:58:11|30259.21
20:58:13|30259.21
20:58:13|30259.2
20:58:14|30259.2
20:58:15|30259.21
20:58:17|30259.2
20:58:18|30259.21
20:58:20|30259.21
20:58:21|30259.21
20:58:22|30259.2
20:58:23|30259.2
20:58:24|30259.2
20:58:25|30259.21
20:58:27|30259.11
20:58:27|30259.11
20:58:29|30259.11
20:58:29|30258.66
20:58:31|30258.56
20:58:32|30258.56
20:58:33|30258.55
20:58:33|30258.55
20:58:35|30253.33
20:58:35|30253.33
20:58:36|30252.87
20:58:38|30252.86
20:58:38|30252.87
20:58:40|30252.87
20:58:41|30252.87
20:58:41|30252.87
20:58:42|30252.86
20:58:43|30252.86
20:58:45|30253.7
20:58:46|30254.37
20:58:47|30254.37
20:58:47|30254.37
20:58:48|30254.54
20:58:50|30260.42
20:58:50|30260.42
20:58:52|30260.42
20:58:53|30260.42
20:58:54|30260.43
20:58:55|30260.42
20:58:56|30260.42
20:58:57|30260.42
20:58:58|30260.42
20:58:59|30260.43
20:59:00|30260.43
20:59:01|30258.13
20:59:02|30258.12
20:59:03|30258.13
20:59:04|30257.2
20:59:05|30256.17
20:59:06|30256.17
20:59:07|30256.16
20:59:08|30256.16
20:59:09|30256.16
20:59:10|30256.17
20:59:11|30256.17
20:59:12|30256.17
20:59:13|30256.17
20:59:14|30256.17
20:59:16|30256.17
20:59:16|30256.17
20:59:18|30256.17
20:59:19|30256.16
20:59:20|30255.42
20:59:21|30252.86
20:59:23|30252.86
20:59:24|30252.86
20:59:25|30252.86
20:59:26|30252.85
20:59:27|30252.85
20:59:28|30252.85
20:59:29|30252.85
20:59:31|30252.86
20:59:32|30252.85
20:59:32|30252.86
20:59:34|30252.85
20:59:34|30252.85
20:59:36|30252.85
20:59:37|30252.86
20:59:37|30252.85
20:59:38|30252.84
20:59:39|30252.85
20:59:40|30252.85
20:59:42|30252.85
20:59:43|30252.84
20:59:43|30252.84
20:59:44|30247.2
20:59:46|30247.21
20:59:46|30247.21
20:59:47|30247.21
20:59:49|30247.2
20:59:49|30243.74
20:59:51|30243.73
20:59:52|30243.73
20:59:53|30243.73
20:59:54|30243.74
20:59:54|30243.74
20:59:55|30243.73
20:59:56|30243.73
20:59:57|30243.73
20:59:58|30243.73
20:59:59|30243.74
21:00:00|30243.73
21:00:02|30243.7
21:00:03|30240.1
21:00:04|30240.06
21:00:04|30240.05
21:00:05|30240.06
21:00:07|30240.05
21:00:07|30240.06
21:00:08|30240.05
21:00:09|30240.06
21:00:10|30240.05
21:00:11|30239.36
21:00:12|30239.36
21:00:14|30239.36
21:00:15|30239.37
21:00:16|30257.43
21:00:17|30257.44
21:00:18|30257.43
21:00:20|30257.65
21:00:21|30257.65
21:00:22|30257.66
21:00:23|30257.65
21:00:24|30257.66
21:00:25|30257.66
21:00:26|30257.65
21:00:27|30257.65
21:00:28|30257.65
21:00:29|30257.66
21:00:31|30257.65
21:00:32|30257.66
21:00:33|30257.66
21:00:34|30257.65
21:00:35|30257.65
21:00:36|30257.66
21:00:37|30257.65
21:00:38|30256.87
21:00:39|30256.87
21:00:40|30256.87
21:00:40|30256.86
21:00:42|30256.86
21:00:43|30256.86
21:00:44|30256.87
21:00:45|30256.86
21:00:46|30256.87
21:00:46|30256.87
21:00:48|30256.87
21:00:50|30256.86
21:00:50|30256.86
21:00:51|30256.86
21:00:52|30256.87
21:00:53|30256.87
21:00:54|30256.87
21:00:55|30256.86
21:00:56|30256.87
21:00:57|30256.87
21:00:58|30256.87
21:00:59|30256.87
21:01:00|30256.87
21:01:01|30256.86
21:01:02|30256.86
21:01:03|30256.87
21:01:04|30256.86
21:01:05|30256.87
21:01:06|30256.87
21:01:07|30252.87
21:01:08|30245.64
21:01:09|30242.68
21:01:10|30242.6
21:01:11|30242.38
21:01:12|30245.64
21:01:13|30248.57
21:01:14|30248.57
21:01:15|30248.57
21:01:17|30248.58
21:01:19|30248.58
21:01:19|30248.58
21:01:21|30248.57
21:01:23|30248.57
21:01:23|30248.58
21:01:25|30235.78
21:01:26|30235.79
21:01:27|30235.79
21:01:28|30235.79
21:01:29|30235.78
21:01:30|30235.79
21:01:31|30235.79
21:01:32|30235.79
21:01:33|30235.79
21:01:34|30235.79
21:01:35|30235.78
21:01:36|30235.79
21:01:37|30235.79
21:01:39|30235.71
21:01:39|30235.71
21:01:40|30235.71
21:01:41|30235.71
21:01:42|30235.71
21:01:43|30235.7
21:01:44|30235.71
21:01:45|30235.7
21:01:46|30235.7
21:01:47|30235.7
21:01:48|30235.71
21:01:49|30235.71
21:01:50|30235.7
21:01:51|30235.7
21:01:52|30235.7
21:01:53|30235.71
21:01:54|30235.71
21:01:55|30235.7
21:01:56|30235.7
21:01:57|30235.71
21:01:58|30235.7
21:01:59|30235.7
21:02:00|30235.71
21:02:01|30235.71
21:02:02|30235.71
21:02:04|30235.75
21:02:05|30237.55
21:02:06|30237.56
21:02:07|30237.64
21:02:08|30237.63
21:02:09|30237.65
21:02:09|30240.43
21:02:11|30246.7
21:02:12|30246.78
21:02:13|30255.35
21:02:14|30256.37
21:02:15|30256.38
21:02:16|30256.38
21:02:16|30256.38
21:02:18|30256.38
21:02:19|30256.39
21:02:20|30260.22
21:02:22|30261.06
21:02:23|30261.07
21:02:24|30261.07
21:02:25|30261.06
21:02:26|30261.06
21:02:26|30261.07
21:02:28|30261.07
21:02:29|30261.07
21:02:29|30261.07
21:02:31|30261.08
21:02:32|30261.08
21:02:33|30261.08
21:02:34|30261.09
21:02:35|30261.09
21:02:36|30261.08
21:02:37|30261.09
21:02:38|30261.09
21:02:39|30261.08
21:02:40|30261.09
21:02:41|30261.09
21:02:42|30261.08
21:02:43|30261.09
21:02:44|30261.08
21:02:44|30261.09
21:02:46|30261.09
21:02:47|30261.09
21:02:47|30261.09
21:02:48|30257.28
21:02:50|30257.26
21:02:51|30257.26
21:02:51|30257.27
21:02:53|30257.26
21:02:54|30257.27
21:02:54|30257.26
21:02:55|30257.27
21:02:57|30257.27
21:02:58|30257.27
21:02:59|30257.27
21:03:00|30257.28
21:03:01|30257.27
21:03:02|30257.27
21:03:02|30257.28
21:03:04|30257.28
21:03:05|30257.28
21:03:06|30257.28
21:03:07|30257.27
21:03:08|30257.27
21:03:09|30257.28
21:03:10|30257.28
21:03:10|30257.28
21:03:12|30257.28
21:03:13|30257.28
21:03:13|30257.28
21:03:15|30257.28
21:03:16|30257.28
21:03:16|30257.27
21:03:18|30257.27
21:03:20|30257.26
21:03:21|30257.27
21:03:22|30257.27
21:03:23|30257.26
21:03:24|30257.27
21:03:26|30257.26
21:03:26|30257.27
21:03:27|30257.27
21:03:28|30257.26
21:03:29|30257.27
21:03:30|30257.27
21:03:31|30257.26
21:03:32|30257.27
21:03:33|30257.27
21:03:35|30257.27
21:03:36|30257.27
21:03:37|30257.26
21:03:38|30257.27
21:03:39|30257.27
21:03:40|30257.27
21:03:41|30257.27
21:03:42|30257.27
21:03:43|30257.26
21:03:44|30257.26
21:03:45|30257.26
21:03:46|30257.27
21:03:47|30257.27
21:03:48|30257.27
21:03:49|30257.26
21:03:50|30257.26
21:03:51|30257.27
21:03:52|30258.76
21:03:53|30258.77
21:03:54|30258.77
21:03:55|30258.77
21:03:56|30258.76
21:03:57|30258.77
21:03:58|30258.77
21:03:59|30258.77
21:04:00|30258.77
21:04:01|30258.77
21:04:02|30258.76
21:04:03|30258.77
21:04:04|30258.76
21:04:05|30258.77
21:04:06|30258.77
21:04:07|30258.77
21:04:08|30258.77
21:04:09|30258.76
21:04:10|30257.24
21:04:11|30257.21
21:04:12|30255.76
21:04:13|30255.76
21:04:14|30255.76
21:04:15|30255.76
21:04:16|30255.76
21:04:17|30255.76
21:04:18|30255.76
21:04:19|30255.76
21:04:21|30255.76
21:04:21|30255.76
21:04:22|30255.76
21:04:24|30255.76
21:04:25|30255.76
21:04:26|30255.75
21:04:27|30255.75
21:04:28|30255.76
21:04:29|30255.76
21:04:30|30255.76
21:04:31|30255.76
21:04:33|30255.76
21:04:34|30255.76
21:04:35|30255.76
21:04:36|30255.76
21:04:36|30255.76
21:04:37|30255.76
21:04:38|30255.75
21:04:40|30255.75
21:04:40|30255.75
21:04:42|30255.75
21:04:43|30255.76
21:04:43|30255.76
21:04:45|30255.75
21:04:46|30255.75
21:04:46|30255.75
21:04:47|30255.76
21:04:49|30257.61
21:04:49|30257.61
21:04:51|30257.61
21:04:51|30257.6
21:04:52|30257.61
21:04:53|30257.61
21:04:55|30257.61
21:04:56|30257.6
21:04:57|30257.6
21:04:57|30257.61
21:04:59|30257.6
21:04:59|30257.6
21:05:00|30257.6
21:05:01|30257.6
21:05:02|30257.6
21:05:03|30257.6
21:05:05|30257.61
21:05:05|30257.61
21:05:06|30257.61
21:05:07|30257.61
21:05:09|30257.6
21:05:09|30257.61
21:05:11|30257.6
21:05:11|30257.6
21:05:13|30257.61
21:05:14|30257.61
21:05:15|30257.61
21:05:16|30257.61
21:05:17|30257.61
21:05:18|30257.61
21:05:19|30257.61
21:05:20|30257.61
21:05:22|30262.58
21:05:23|30262.59
21:05:24|30262.59
21:05:25|30262.58
21:05:26|30262.58
21:05:27|30262.59
21:05:28|30262.59
21:05:29|30262.59
21:05:30|30262.59
21:05:31|30262.59
21:05:32|30262.59
21:05:33|30262.59
21:05:34|30262.59
21:05:35|30262.59
21:05:37|30262.59
21:05:37|30262.59
21:05:39|30262.59
21:05:39|30262.59
21:05:40|30262.59
21:05:41|30262.59
21:05:43|30262.59
21:05:44|30262.59
21:05:45|30262.58
21:05:46|30262.59
21:05:47|30262.59
21:05:48|30262.59
21:05:49|30262.59
21:05:50|30262.59
21:05:51|30262.58
21:05:52|30262.58
21:05:53|30262.59
21:05:54|30262.58
21:05:55|30262.59
21:05:56|30262.58
21:05:57|30262.59
21:05:58|30262.59
21:05:59|30262.59
21:06:00|30262.58
21:06:02|30262.58
21:06:03|30262.58
21:06:03|30262.59
21:06:04|30262.59
21:06:05|30262.58
21:06:06|30262.59
21:06:08|30262.58
21:06:09|30262.58
21:06:10|30262.59
21:06:11|30262.59
21:06:12|30262.59
21:06:13|30262.58
21:06:14|30262.58
21:06:15|30262.59
21:06:16|30262.59
21:06:17|30262.59
21:06:18|30262.59
21:06:19|30257.78
21:06:20|30257.63
21:06:21|30255.75
21:06:23|30255.75
21:06:24|30255.75
21:06:26|30255.74
21:06:27|30255.75
21:06:28|30255.75
21:06:29|30255.75
21:06:30|30255.75
21:06:32|30255.75
21:06:33|30255.74
21:06:34|30255.74
21:06:34|30255.75
21:06:36|30255.75
21:06:36|30255.74
21:06:37|30255.74
21:06:39|30255.75
21:06:40|30255.74
21:06:40|30255.75
21:06:41|30255.75
21:06:42|30255.75
21:06:44|30255.75
21:06:44|30255.75
21:06:45|30255.74
21:06:47|30255.74
21:06:48|30255.74
21:06:49|30255.75
21:06:49|30255.74
21:06:51|30255.74
21:06:52|30255.74
21:06:52|30255.75
21:06:53|30255.74
21:06:55|30255.75
21:06:56|30255.74
21:06:56|30255.75
21:06:58|30255.75
21:06:59|30255.75
21:06:59|30255.74
21:07:00|30255.75
21:07:02|30255.75
21:07:03|30255.75
21:07:04|30255.75
21:07:04|30255.75
21:07:05|30255.74
21:07:07|30255.75
21:07:07|30255.75
21:07:09|30255.74
21:07:10|30255.74
21:07:10|30255.75
21:07:11|30255.74
21:07:12|30255.75
21:07:13|30255.75
21:07:14|30255.75
21:07:15|30255.74
21:07:16|30255.75
21:07:17|30255.75
21:07:18|30255.75
21:07:19|30255.75
21:07:20|30255.75
21:07:21|30255.75
21:07:23|30255.74
21:07:25|30255.75
21:07:26|30255.74
21:07:27|30255.74
21:07:29|30255.75
21:07:30|30255.75
21:07:31|30255.75
21:07:33|30255.75
21:07:34|30255.75
21:07:34|30255.75
21:07:36|30255.75
21:07:37|30258.6
21:07:38|30258.6
21:07:38|30259.54
21:07:39|30259.64
21:07:40|30259.65
21:07:42|30259.65
21:07:43|30259.65
21:07:44|30259.99
21:07:45|30259.99
21:07:46|30260.
21:07:47|30260.
21:07:48|30260.66
21:07:49|30260.65
21:07:50|30260.66
21:07:51|30260.65
21:07:52|30260.66
21:07:53|30260.66
21:07:54|30260.66
21:07:55|30260.65
21:07:56|30260.65
21:07:57|30260.66
21:07:58|30260.66
21:07:59|30260.66
21:08:00|30260.66
21:08:01|30260.65
21:08:02|30260.65
21:08:03|30260.66
21:08:04|30260.66
21:08:05|30260.66
21:08:06|30260.66
21:08:07|30260.66
21:08:08|30260.66
21:08:09|30260.65
21:08:10|30260.66
21:08:11|30260.66
21:08:12|30260.66
21:08:13|30260.66
21:08:14|30260.65
21:08:15|30260.65
21:08:16|30260.66
21:08:17|30260.66
21:08:18|30260.66
21:08:19|30260.66
21:08:20|30260.66
21:08:21|30260.66
21:08:22|30260.65
21:08:23|30260.65
21:08:24|30260.66
21:08:26|30260.66
21:08:27|30260.66
21:08:27|30260.66
21:08:29|30260.66
21:08:29|30260.66
21:08:30|30260.65
21:08:32|30260.66
21:08:33|30260.66
21:08:33|30260.66
21:08:35|30260.66
21:08:36|30260.66
21:08:37|30260.66
21:08:38|30260.66
21:08:38|30260.66
21:08:40|30260.66
21:08:41|30260.66
21:08:42|30260.66
21:08:43|30260.65
21:08:44|30260.65
21:08:45|30260.65
21:08:46|30260.66
21:08:47|30260.66
21:08:48|30260.66
21:08:49|30260.66
21:08:50|30260.66
21:08:51|30260.65
21:08:52|30260.65
21:08:53|30260.66
21:08:55|30260.66
21:08:56|30260.66
21:08:56|30260.65
21:08:58|30260.66
21:08:58|30260.66
21:08:59|30260.66
21:09:01|30260.66
21:09:02|30260.65
21:09:03|30263.34
21:09:03|30271.89
21:09:04|30276.79
21:09:05|30277.96
21:09:06|30278.02
21:09:08|30278.09
21:09:09|30279.77
21:09:10|30279.77
21:09:11|30279.78
21:09:11|30280.51
21:09:12|30281.06
21:09:14|30288.21
21:09:15|30288.21
21:09:16|30288.21
21:09:17|30288.21
21:09:18|30288.21
21:09:19|30288.22
21:09:20|30288.21
21:09:21|30288.22
21:09:22|30288.22
21:09:23|30284.05
21:09:24|30279.8
21:09:25|30279.76
21:09:27|30279.65
21:09:28|30279.64
21:09:29|30279.64
21:09:30|30272.49
21:09:31|30271.91
21:09:32|30271.91
21:09:33|30271.91
21:09:34|30271.92
21:09:36|30271.91
21:09:37|30271.92
21:09:37|30271.92
21:09:39|30272.19
21:09:39|30272.19
21:09:40|30273.4
21:09:42|30273.41
21:09:42|30273.41
21:09:44|30274.88
21:09:45|30274.88
21:09:46|30274.88
21:09:47|30274.88
21:09:48|30274.87
21:09:49|30274.88
21:09:50|30274.88
21:09:51|30274.88
21:09:52|30274.88
21:09:53|30274.88
21:09:54|30274.88
21:09:56|30274.88
21:09:56|30274.88
21:09:58|30274.88
21:09:59|30274.88
21:10:00|30274.9
21:10:01|30274.89
21:10:03|30274.92
21:10:03|30274.92
21:10:05|30274.93
21:10:06|30274.94
21:10:07|30275.13
21:10:07|30275.13
21:10:09|30275.13
21:10:09|30275.14
21:10:10|30275.14
21:10:11|30275.13
21:10:12|30275.14
21:10:14|30275.14
21:10:14|30275.13
21:10:16|30275.13
21:10:17|30275.13
21:10:19|30275.14
21:10:19|30275.13
21:10:21|30275.14
21:10:21|30275.13
21:10:22|30275.13
21:10:23|30275.14
21:10:25|30275.33
21:10:26|30275.36
21:10:28|30278.99
21:10:28|30279.03
21:10:30|30279.67
21:10:31|30283.94
21:10:32|30285.73
21:10:33|30285.73
21:10:34|30285.74
21:10:35|30285.74
21:10:36|30285.74
21:10:37|30285.73
21:10:38|30285.73
21:10:39|30285.73
21:10:40|30285.74
21:10:41|30285.73
21:10:42|30285.74
21:10:43|30285.73
21:10:44|30285.68
21:10:45|30285.68
21:10:46|30285.23
21:10:47|30285.22
21:10:48|30285.23
21:10:49|30284.05
21:10:50|30284.04
21:10:51|30284.05
21:10:52|30284.05
21:10:53|30284.05
21:10:54|30284.05
21:10:55|30284.04
21:10:56|30284.04
21:10:57|30284.04
21:10:58|30284.04
21:10:59|30284.05
21:11:00|30284.05
21:11:01|30284.05
21:11:02|30284.05
21:11:03|30284.04
21:11:04|30284.05
21:11:05|30284.04
21:11:06|30284.05
21:11:07|30284.05
21:11:08|30284.05
21:11:09|30284.05
21:11:10|30284.05
21:11:12|30284.05
21:11:12|30284.05
21:11:13|30285.74
21:11:14|30285.73
21:11:15|30285.74
21:11:16|30285.74
21:11:17|30286.54
21:11:18|30286.57
21:11:19|30286.57
21:11:20|30286.92
21:11:21|30286.92
21:11:22|30286.93
21:11:23|30286.93
21:11:24|30286.92
21:11:25|30286.93
21:11:27|30286.92
21:11:29|30286.92
21:11:29|30286.93
21:11:30|30287.42
21:11:31|30287.41
21:11:33|30288.19
21:11:34|30288.19
21:11:35|30288.19
21:11:36|30288.19
21:11:37|30288.19
21:11:38|30288.18
21:11:39|30288.18
21:11:40|30288.18
21:11:41|30288.19
21:11:43|30288.18
21:11:43|30288.18
21:11:44|30288.18
21:11:45|30291.23
21:11:46|30293.93
21:11:47|30293.94
21:11:48|30293.97
21:11:49|30293.99
21:11:51|30293.98
21:11:51|30293.98
21:11:52|30293.99
21:11:53|30293.99
21:11:55|30294.97
21:11:55|30295.46
21:11:56|30295.46
21:11:58|30295.46
21:11:59|30295.47
21:12:00|30295.47
21:12:01|30295.46
21:12:02|30295.46
21:12:03|30295.46
21:12:04|30295.47
21:12:05|30295.47
21:12:06|30295.47
21:12:07|30295.47
21:12:08|30295.47
21:12:09|30295.46
21:12:10|30289.38
21:12:10|30289.39
21:12:12|30289.38
21:12:12|30289.39
21:12:14|30289.38
21:12:15|30289.39
21:12:16|30289.39
21:12:17|30289.39
21:12:18|30289.39
21:12:19|30289.38
21:12:20|30289.38
21:12:21|30289.38
21:12:22|30289.39
21:12:23|30289.39
21:12:24|30289.39
21:12:25|30289.36
21:12:26|30289.36
21:12:27|30289.36
21:12:29|30289.35
21:12:30|30289.36
21:12:31|30289.36
21:12:32|30289.35
21:12:34|30289.35
21:12:35|30289.36
21:12:36|30289.36
21:12:37|30289.36
21:12:38|30289.36
21:12:39|30289.36
21:12:40|30289.36
21:12:41|30289.36
21:12:42|30289.35
21:12:43|30289.36
21:12:44|30289.35
21:12:45|30289.36
21:12:46|30289.36
21:12:47|30289.35
21:12:48|30289.36
21:12:49|30289.36
21:12:50|30289.36
21:12:51|30289.36
21:12:52|30289.36
21:12:54|30289.35
21:12:55|30289.36
21:12:55|30289.36
21:12:56|30289.36
21:12:57|30289.36
21:12:58|30289.37
21:13:00|30289.37
21:13:01|30289.37
21:13:01|30289.37
21:13:02|30289.37
21:13:03|30289.36
21:13:05|30289.37
21:13:06|30289.37
21:13:07|30289.37
21:13:08|30289.36
21:13:09|30289.36
21:13:10|30289.37
21:13:11|30289.37
21:13:12|30289.37
21:13:13|30289.38
21:13:14|30289.39
21:13:15|30289.39
21:13:16|30289.39
21:13:17|30289.39
21:13:18|30289.39
21:13:19|30289.39
21:13:21|30289.39
21:13:21|30289.38
21:13:22|30289.38
21:13:23|30289.38
21:13:25|30289.38
21:13:26|30289.39
21:13:26|30289.38
21:13:27|30289.38
21:13:29|30289.39
21:13:31|30289.39
21:13:32|30289.38
21:13:33|30289.39
21:13:34|30282.53
21:13:35|30282.52
21:13:36|30282.53
21:13:37|30282.53
21:13:38|30282.53
21:13:39|30282.52
21:13:40|30282.53
21:13:41|30282.53
21:13:42|30282.53
21:13:43|30282.53
21:13:44|30282.52
21:13:45|30282.53
21:13:46|30282.53
21:13:47|30282.52
21:13:48|30282.53
21:13:49|30282.53
21:13:50|30282.52
21:13:51|30282.52
21:13:53|30282.53
21:13:54|30282.52
21:13:54|30282.53
21:13:55|30282.52
21:13:57|30282.52
21:13:58|30282.53
21:13:58|30282.53
21:14:00|30282.53
21:14:00|30282.53
21:14:01|30282.53
21:14:03|30282.52
21:14:03|30282.52
21:14:05|30282.52
21:14:05|30282.52
21:14:07|30282.53
21:14:07|30282.53
21:14:09|30282.53
21:14:10|30282.53
21:14:11|30282.53
21:14:12|30282.53
21:14:13|30282.53
21:14:14|30282.53
21:14:15|30282.53
21:14:16|30282.52
21:14:17|30282.53
21:14:18|30282.53
21:14:19|30282.53
21:14:20|30282.53
21:14:21|30282.53
21:14:22|30282.53
21:14:23|30282.53
21:14:24|30282.53
21:14:25|30282.53
21:14:26|30282.53
21:14:27|30282.53
21:14:28|30282.53
21:14:29|30282.52
21:14:31|30282.53
21:14:32|30282.52
21:14:34|30282.53
21:14:35|30282.53
21:14:36|30282.53
21:14:37|30282.53
21:14:39|30282.53
21:14:40|30282.52
21:14:41|30282.53
21:14:41|30282.53
21:14:42|30282.53
21:14:44|30282.53
21:14:44|30282.53
21:14:45|30282.53
21:14:46|30282.53
21:14:48|30282.53
21:14:49|30282.53
21:14:51|30282.53
21:14:51|30282.52
21:14:52|30282.53
21:14:53|30282.53
21:14:54|30282.53
21:14:56|30282.52
21:14:56|30282.52
21:14:57|30282.53
21:14:59|30282.52
21:14:59|30282.52
21:15:01|30282.53
21:15:02|30282.53
21:15:03|30282.53
21:15:04|30282.53
21:15:05|30282.52
21:15:06|30282.53
21:15:07|30282.53
21:15:08|30282.52
21:15:09|30282.52
21:15:10|30282.53
21:15:11|30282.53
21:15:12|30282.53
21:15:13|30282.53
21:15:14|30282.53
21:15:15|30282.53
21:15:16|30282.53
21:15:17|30282.53
21:15:18|30282.53
21:15:19|30282.53
21:15:20|30282.53
21:15:21|30282.52
21:15:22|30282.53
21:15:23|30282.53
21:15:24|30282.53
21:15:25|30282.53
21:15:26|30282.53
21:15:28|30282.45
21:15:29|30282.45
21:15:30|30282.44
21:15:32|30282.45
21:15:33|30282.45
21:15:34|30282.45
21:15:36|30282.45
21:15:37|30282.45
21:15:38|30282.45
21:15:39|30282.45
21:15:40|30282.45
21:15:41|30282.45
21:15:42|30282.45
21:15:43|30282.44
21:15:44|30282.45
21:15:45|30282.45
21:15:47|30282.44
21:15:47|30282.45
21:15:49|30282.45
21:15:50|30282.45
21:15:51|30282.45
21:15:51|30282.45
21:15:53|30282.44
21:15:54|30282.45
21:15:54|30282.44
21:15:56|30282.45
21:15:56|30282.45
21:15:57|30282.45
21:15:59|30282.45
21:15:59|30282.45
21:16:01|30282.45
21:16:02|30282.45
21:16:03|30282.45
21:16:04|30282.45
21:16:05|30282.45
21:16:06|30282.45
21:16:07|30278.12
21:16:08|30275.02
21:16:09|30275.02
21:16:10|30274.96
21:16:11|30273.25
21:16:12|30273.25
21:16:13|30273.25
21:16:14|30273.25
21:16:15|30273.25
21:16:16|30273.24
21:16:17|30273.24
21:16:18|30273.24
21:16:19|30271.44
21:16:20|30273.18
21:16:21|30273.18
21:16:22|30273.18
21:16:23|30273.18
21:16:24|30273.19
21:16:25|30273.18
21:16:26|30273.18
21:16:27|30273.19
21:16:28|30273.19
21:16:29|30273.18
21:16:30|30273.19
21:16:31|30272.38
21:16:33|30272.34
21:16:34|30272.35
21:16:36|30272.2
21:16:36|30272.2
21:16:38|30272.19
21:16:39|30272.19
21:16:39|30272.19
21:16:41|30272.2
21:16:42|30272.2
21:16:43|30272.19
21:16:44|30272.19
21:16:45|30272.2
21:16:46|30272.2
21:16:47|30272.19
21:16:49|30272.19
21:16:49|30272.19
21:16:51|30272.19
21:16:51|30272.19
21:16:53|30272.2
21:16:53|30272.2
21:16:55|30272.2
21:16:55|30272.2
21:16:57|30272.2
21:16:58|30272.19
21:16:59|30272.2
21:16:59|30272.2
21:17:00|30272.2
21:17:02|30272.19
21:17:03|30272.19
21:17:04|30272.19
21:17:05|30272.2
21:17:05|30272.2
21:17:07|30272.2
21:17:08|30275.14
21:17:09|30276.02
21:17:09|30276.02
21:17:10|30276.02
21:17:12|30276.02
21:17:13|30276.02
21:17:14|30276.02
21:17:15|30276.02
21:17:16|30276.01
21:17:17|30276.01
21:17:18|30276.02
21:17:19|30276.02
21:17:20|30276.02
21:17:21|30276.02
21:17:22|30276.02
21:17:23|30276.02
21:17:24|30276.02
21:17:25|30276.02
21:17:26|30276.01
21:17:27|30276.02
21:17:28|30276.02
21:17:29|30276.01
21:17:30|30276.02
21:17:31|30276.02
21:17:32|30276.02
21:17:34|30276.01
21:17:35|30276.02
21:17:36|30276.02
21:17:37|30276.01
21:17:38|30276.01
21:17:39|30276.01
21:17:41|30276.02
21:17:42|30276.02
21:17:44|30276.02
21:17:44|30276.01
21:17:46|30276.02
21:17:47|30276.02
21:17:48|30276.02
21:17:49|30276.01
21:17:50|30276.02
21:17:51|30276.02
21:17:52|30276.02
21:17:53|30276.02
21:17:54|30276.02
21:17:55|30276.02
21:17:56|30276.02
21:17:57|30276.02
21:17:58|30276.02
21:17:59|30276.19
21:18:00|30276.29
21:18:01|30277.3
21:18:02|30277.31
21:18:03|30277.31
21:18:04|30281.27
21:18:05|30281.27
21:18:06|30281.27
21:18:07|30281.27
21:18:08|30281.27
21:18:09|30281.27
21:18:10|30281.27
21:18:11|30281.27
21:18:13|30281.27
21:18:13|30281.27
21:18:15|30281.27
21:18:15|30281.27
21:18:17|30281.27
21:18:17|30281.26
21:18:18|30281.27
21:18:20|30281.32
21:18:20|30281.31
21:18:22|30281.55
21:18:23|30285.12
21:18:24|30285.12
21:18:25|30285.12
21:18:26|30285.11
21:18:27|30285.11
21:18:28|30285.11
21:18:29|30285.12
21:18:30|30285.12
21:18:31|30285.11
21:18:32|30285.12
21:18:33|30285.12
21:18:35|30285.12
21:18:36|30285.12
21:18:38|30285.12
21:18:39|30285.12
21:18:40|30285.12
21:18:41|30285.11
21:18:42|30285.12
21:18:43|30285.11
21:18:44|30285.11
21:18:45|30285.11
21:18:46|30285.11
21:18:47|30285.12
21:18:48|30285.12
21:18:49|30285.12
21:18:50|30285.12
21:18:51|30285.13
21:18:52|30285.15
21:18:53|30285.43
21:18:54|30285.44
21:18:55|30285.8
21:18:56|30285.8
21:18:57|30286.73
21:18:58|30286.73
21:18:59|30286.74
21:19:00|30286.74
21:19:01|30286.94
21:19:02|30286.93
21:19:03|30286.94
21:19:04|30287.72
21:19:05|30287.72
21:19:06|30287.73
21:19:07|30287.73
21:19:08|30287.73
21:19:09|30288.03
21:19:10|30288.03
21:19:11|30288.02
21:19:12|30288.29
21:19:13|30288.29
21:19:14|30288.3
21:19:15|30288.3
21:19:16|30288.3
21:19:17|30288.3
21:19:18|30288.3
21:19:19|30288.31
21:19:20|30288.31
21:19:21|30288.31
21:19:22|30288.32
21:19:23|30288.31
21:19:24|30288.32
21:19:25|30288.32
21:19:26|30288.32
21:19:27|30288.31
21:19:28|30288.32
21:19:29|30288.32
21:19:30|30288.34
21:19:31|30288.34
21:19:32|30288.34
21:19:33|30288.34
21:19:34|30288.34
21:19:35|30288.33
21:19:37|30288.34
21:19:37|30290.38
21:19:39|30290.38
21:19:40|30290.39
21:19:42|30290.39
21:19:43|30290.39
21:19:44|30290.38
21:19:45|30290.89
21:19:46|30290.89
21:19:47|30290.88
21:19:48|30290.89
21:19:49|30285.22
21:19:50|30285.3
21:19:51|30286.46
21:19:52|30286.46
21:19:53|30286.47
21:19:54|30286.47
21:19:55|30286.47
21:19:56|30286.46
21:19:57|30286.47
21:19:58|30286.47
21:19:59|30286.46
21:20:00|30286.47
21:20:01|30286.47
21:20:02|30286.46
21:20:04|30286.47
21:20:05|30286.47
21:20:06|30286.47
21:20:07|30286.47
21:20:07|30286.47
21:20:08|30286.46
21:20:10|30286.46
21:20:11|30286.47
21:20:11|30286.46
21:20:12|30286.47
21:20:13|30286.46
21:20:14|30286.47
21:20:16|30286.46
21:20:16|30286.46
21:20:17|30286.47
21:20:18|30286.47
21:20:19|30286.47
21:20:20|30286.47
21:20:21|30286.46
21:20:23|30286.47
21:20:24|30286.47
21:20:25|30286.47
21:20:25|30286.47
21:20:26|30286.47
21:20:27|30286.47
21:20:28|30286.47
21:20:29|30286.46
21:20:30|30286.47
21:20:32|30286.47
21:20:33|30286.47
21:20:33|30286.46
21:20:34|30286.47
21:20:36|30286.47
21:20:38|30286.46
21:20:39|30286.46
21:20:39|30286.46
21:20:41|30286.47
21:20:42|30286.47
21:20:43|30286.47
21:20:43|30286.47
21:20:45|30286.47
21:20:46|30286.47
21:20:47|30286.47
21:20:48|30286.49
21:20:49|30286.86
21:20:50|30286.86
21:20:51|30286.87
21:20:52|30286.87
21:20:53|30286.86
21:20:54|30286.87
21:20:55|30286.87
21:20:56|30286.87
21:20:57|30286.87
21:20:58|30286.86
21:20:59|30286.86
21:21:00|30286.87
21:21:02|30286.87
21:21:02|30286.86
21:21:04|30286.87
21:21:04|30286.87
21:21:05|30286.86
21:21:06|30286.89
21:21:08|30286.89
21:21:09|30286.89
21:21:10|30286.89
21:21:11|30287.42
21:21:12|30289.84
21:21:13|30289.83
21:21:14|30289.84
21:21:15|30289.84
21:21:16|30289.83
21:21:17|30289.83
21:21:18|30289.84
21:21:19|30289.84
21:21:20|30289.84
21:21:21|30289.83
21:21:22|30289.84
21:21:23|30289.84
21:21:24|30290.06
21:21:25|30290.06
21:21:26|30290.07
21:21:27|30290.07
21:21:28|30290.06
21:21:29|30290.07
21:21:30|30290.11
21:21:31|30290.87
21:21:32|30290.88
21:21:33|30290.87
21:21:34|30290.87
21:21:35|30290.88
21:21:36|30290.88
21:21:38|30290.88
21:21:39|30290.87
21:21:41|30290.88
21:21:42|30290.88
21:21:43|30290.89
21:21:44|30290.89
21:21:45|30290.88
21:21:46|30290.89
21:21:47|30290.88
21:21:48|30290.88
21:21:49|30290.89
21:21:51|30290.89
21:21:52|30290.89
21:21:53|30290.91
21:21:54|30290.98
21:21:56|30291.24
21:21:57|30291.24
21:21:58|30291.23
21:21:59|30291.23
21:22:00|30291.24
21:22:00|30291.24
21:22:02|30291.24
21:22:02|30291.24
21:22:03|30291.24
21:22:05|30291.24
21:22:06|30291.24
21:22:07|30291.24
21:22:07|30291.24
21:22:08|30291.24
21:22:09|30292.29
21:22:11|30292.29
21:22:12|30292.29
21:22:12|30292.29
21:22:14|30292.28
21:22:14|30292.29
21:22:15|30292.28
21:22:17|30292.28
21:22:18|30292.29
21:22:18|30292.29
21:22:20|30292.28
21:22:21|30292.28
21:22:22|30292.28
21:22:23|30292.29
21:22:25|30292.31
21:22:25|30292.31
21:22:26|30292.31
21:22:27|30292.31
21:22:28|30292.33
21:22:30|30292.33
21:22:31|30292.93
21:22:31|30292.96
21:22:32|30292.96
21:22:33|30292.95
21:22:34|30292.96
21:22:35|30292.96
21:22:36|30293.62
21:22:38|30293.75
21:22:40|30293.8
21:22:41|30293.81
21:22:43|30294.49
21:22:44|30294.49
21:22:45|30294.48
21:22:46|30294.49
21:22:47|30294.46
21:22:49|30294.47
21:22:50|30294.46
21:22:51|30294.46
21:22:52|30294.46
21:22:53|30294.47
21:22:54|30294.47
21:22:55|30294.47
21:22:56|30294.47
21:22:56|30294.47
21:22:57|30294.47
21:22:59|30294.46
21:22:59|30294.47
21:23:00|30294.47
21:23:01|30294.46
21:23:02|30294.46
21:23:03|30294.46
21:23:05|30294.47
21:23:06|30294.47
21:23:06|30294.47
21:23:08|30294.46
21:23:09|30294.47
21:23:09|30294.47
21:23:11|30294.47
21:23:12|30294.47
21:23:13|30294.47
21:23:13|30294.46
21:23:14|30294.46
21:23:15|30294.46
21:23:16|30294.47
21:23:18|30294.47
21:23:19|30294.47
21:23:20|30294.46
21:23:21|30294.46
21:23:21|30294.46
21:23:23|30294.47
21:23:23|30294.47
21:23:24|30294.47
21:23:25|30294.47
21:23:26|30294.46
21:23:28|30294.47
21:23:28|30294.46
21:23:30|30294.46
21:23:31|30294.47
21:23:32|30294.46
21:23:32|30294.46
21:23:33|30294.47
21:23:35|30294.47
21:23:36|30294.46
21:23:36|30294.47
21:23:38|30294.46
21:23:39|30294.46
21:23:41|30294.47
21:23:42|30294.47
21:23:43|30294.47
21:23:44|30294.47
21:23:45|30294.47
21:23:46|30294.46
21:23:47|30294.46
21:23:49|30294.47
21:23:50|30294.47
21:23:51|30294.47
21:23:52|30294.47
21:23:53|30294.47
21:23:54|30294.47
21:23:55|30294.49
21:23:56|30294.49
21:23:57|30294.49
21:23:58|30294.49
21:23:59|30294.55
21:24:00|30295.78
21:24:01|30295.79
21:24:02|30295.78
21:24:03|30295.78
21:24:04|30295.78
21:24:05|30295.78
21:24:06|30294.49
21:24:07|30293.77
21:24:08|30293.77
21:24:09|30293.76
21:24:10|30293.75
21:24:11|30293.76
21:24:12|30293.76
21:24:13|30293.76
21:24:14|30293.76
21:24:15|30293.76
21:24:17|30293.76
21:24:18|30293.76
21:24:19|30293.76
21:24:19|30293.76
21:24:21|30293.76
21:24:22|30293.76
21:24:23|30293.76
21:24:24|30293.76
21:24:25|30293.76
21:24:26|30293.76
21:24:27|30293.76
21:24:28|30293.75
21:24:28|30293.76
21:24:29|30293.76
21:24:30|30293.76
21:24:31|30293.76
21:24:33|30293.76
21:24:33|30293.75
21:24:34|30293.76
21:24:36|30293.76
21:24:37|30293.76
21:24:38|30293.76
21:24:39|30293.75
21:24:41|30293.76
21:24:41|30293.76
21:24:42|30293.76
21:24:44|30293.76
21:24:45|30293.76
21:24:46|30293.76
21:24:48|30293.76
21:24:48|30293.76
21:24:49|30293.76
21:24:50|30293.76
21:24:52|30293.75
21:24:53|30293.23
21:24:55|30293.24
21:24:55|30293.22
21:24:56|30293.22
21:24:57|30293.21
21:24:58|30293.01
21:24:59|30293.01
21:25:00|30293.01
21:25:01|30293.01
21:25:02|30293.01
21:25:03|30293.
21:25:04|30293.01
21:25:05|30293.
21:25:06|30293.01
21:25:07|30293.01
21:25:08|30292.34
21:25:09|30292.34
21:25:10|30292.34
21:25:11|30292.34
21:25:12|30292.34
21:25:13|30292.33
21:25:14|30292.34
21:25:15|30292.33
21:25:16|30292.34
21:25:17|30292.34
21:25:18|30292.34
21:25:19|30292.34
21:25:20|30292.34
21:25:21|30292.34
21:25:22|30292.34
21:25:23|30292.34
21:25:24|30292.34
21:25:25|30292.34
21:25:26|30292.34
21:25:27|30292.34
21:25:28|30292.34
21:25:29|30292.34
21:25:30|30292.34
21:25:31|30292.34
21:25:32|30292.34
21:25:33|30292.34
21:25:34|30292.34
21:25:35|30292.34
21:25:36|30292.34
21:25:37|30292.34
21:25:38|30292.33
21:25:39|30292.34
21:25:41|30292.33
21:25:43|30292.33
21:25:44|30292.34
21:25:45|30292.33
21:25:47|30292.33
21:25:47|30292.34
21:25:48|30292.34
21:25:49|30292.34
21:25:50|30292.33
21:25:51|30292.34
21:25:52|30292.34
21:25:53|30292.33
21:25:54|30292.33
21:25:55|30292.34
21:25:56|30292.33
21:25:57|30292.33
21:25:58|30292.34
21:25:59|30292.34
21:26:00|30293.01
21:26:01|30293.01
21:26:02|30293.
21:26:03|30293.
21:26:04|30293.01
21:26:05|30293.
21:26:06|30293.
21:26:07|30293.01
21:26:08|30293.01
21:26:09|30293.
21:26:10|30293.01
21:26:11|30293.01
21:26:12|30293.01
21:26:13|30293.73
21:26:14|30293.73
21:26:15|30293.74
21:26:16|30293.74
21:26:17|30293.73
21:26:19|30294.37
21:26:20|30294.37
21:26:20|30294.37
21:26:22|30294.37
21:26:23|30294.38
21:26:24|30285.38
21:26:25|30285.39
21:26:26|30285.38
21:26:27|30285.38
21:26:28|30285.38
21:26:29|30285.39
21:26:30|30285.39
21:26:30|30285.39
21:26:31|30285.39
21:26:33|30285.39
21:26:34|30285.39
21:26:35|30285.39
21:26:35|30285.39
21:26:37|30285.38
21:26:37|30285.39
21:26:39|30285.39
21:26:40|30285.39
21:26:41|30285.39
21:26:43|30285.39
21:26:43|30285.39
21:26:45|30285.38
21:26:46|30285.38
21:26:47|30285.39
21:26:48|30285.39
21:26:49|30285.39
21:26:50|30285.38
21:26:51|30285.39
21:26:52|30285.38
21:26:54|30285.39
21:26:54|30285.39
21:26:55|30285.38
21:26:56|30285.38
21:26:57|30285.38
21:26:58|30285.39
21:26:59|30285.39
21:27:00|30285.38
21:27:01|30285.38
21:27:03|30285.38
21:27:04|30285.38
21:27:05|30285.38
21:27:06|30285.38
21:27:07|30285.39
21:27:08|30285.38
21:27:08|30285.39
21:27:10|30285.39
21:27:11|30285.38
21:27:12|30285.39
21:27:13|30285.39
21:27:14|30285.39
21:27:15|30285.39
21:27:16|30285.38
21:27:17|30287.28
21:27:17|30287.27
21:27:19|30287.28
21:27:20|30287.28
21:27:21|30287.27
21:27:22|30288.38
21:27:22|30288.38
21:27:24|30288.39
21:27:25|30288.5
21:27:25|30289.49
21:27:27|30289.54
21:27:28|30289.77
21:27:29|30289.81
21:27:29|30293.1
21:27:31|30293.11
21:27:31|30293.1
21:27:33|30293.1
21:27:34|30293.1
21:27:34|30293.11
21:27:36|30293.11
21:27:36|30293.11
21:27:38|30293.13
21:27:39|30295.33
21:27:39|30295.33
21:27:41|30295.78
21:27:42|30297.91
21:27:44|30297.93
21:27:45|30302.84
21:27:46|30302.84
21:27:48|30302.84
21:27:48|30302.84
21:27:50|30302.84
21:27:51|30302.83
21:27:52|30302.83
21:27:53|30304.4
21:27:54|30304.45
21:27:55|30304.46
21:27:56|30304.46
21:27:58|30304.46
21:27:58|30304.46
21:27:59|30304.46
21:28:00|30304.46
21:28:01|30304.52
21:28:03|30304.64
21:28:04|30304.64
21:28:05|30306.19
21:28:05|30306.2
21:28:07|30306.2
21:28:08|30306.2
21:28:09|30306.2
21:28:10|30306.2
21:28:11|30314.14
21:28:13|30311.76
21:28:13|30311.76
21:28:14|30311.76
21:28:16|30311.76
21:28:17|30311.76
21:28:18|30311.76
21:28:19|30311.76
21:28:20|30311.76
21:28:20|30311.76
21:28:22|30311.76
21:28:23|30311.76
21:28:24|30311.76
21:28:25|30311.76
21:28:25|30312.78
21:28:27|30312.9
21:28:28|30312.91
21:28:28|30312.96
21:28:29|30313.49
21:28:31|30316.21
21:28:32|30316.29
21:28:33|30316.3
21:28:34|30316.85
21:28:35|30317.2
21:28:36|30318.04
21:28:36|30318.05
21:28:38|30318.05
21:28:39|30318.06
21:28:40|30318.06
21:28:41|30318.06
21:28:42|30318.06
21:28:43|30318.46
21:28:45|30318.47
21:28:45|30318.47
21:28:46|30318.46
21:28:47|30318.46
21:28:48|30318.47
21:28:49|30318.46
21:28:50|30318.47
21:28:51|30318.47
21:28:52|30318.46
21:28:53|30318.47
21:28:54|30318.47
21:28:56|30318.47
21:28:57|30318.46
21:28:58|30318.47
21:28:59|30318.47
21:29:00|30318.47
21:29:01|30318.47
21:29:02|30318.47
21:29:03|30318.47
21:29:04|30318.46
21:29:05|30318.46
21:29:06|30318.47
21:29:07|30318.46
21:29:08|30318.47
21:29:09|30318.48
21:29:10|30318.48
21:29:10|30318.48
21:29:12|30318.48
21:29:13|30318.48
21:29:14|30318.48
21:29:14|30318.47
21:29:16|30318.48
21:29:17|30318.48
21:29:18|30318.48
21:29:19|30318.48
21:29:20|30318.47
21:29:21|30318.48
21:29:22|30318.48
21:29:23|30318.47
21:29:24|30318.48
21:29:25|30318.48
21:29:26|30318.47
21:29:27|30318.47
21:29:28|30318.47
21:29:29|30318.48
21:29:30|30318.47
21:29:31|30318.48
21:29:32|30318.48
21:29:32|30318.47
21:29:34|30318.47
21:29:36|30318.48
21:29:36|30318.48
21:29:37|30318.48
21:29:38|30318.47
21:29:39|30318.48
21:29:40|30318.48
21:29:41|30318.48
21:29:42|30318.48
21:29:43|30318.47
21:29:45|30318.48
21:29:47|30318.48
21:29:48|30318.47
21:29:49|30318.48
21:29:51|30318.47
21:29:51|30318.47
21:29:53|30318.48
21:29:53|30318.47
21:29:55|30318.48
21:29:56|30318.48
21:29:58|30318.48
21:29:58|30318.47
21:30:00|30318.48
21:30:00|30318.48
21:30:03|30318.47
21:30:03|30318.47
21:30:04|30318.48
21:30:05|30318.47
21:30:06|30318.48
21:30:07|30318.48
21:30:08|30318.96
21:30:09|30318.96
21:30:11|30318.96
21:30:12|30318.97
21:30:13|30318.97
21:30:15|30318.96
21:30:15|30318.96
21:30:17|30318.97
21:30:18|30318.96
21:30:19|30319.39
21:30:20|30319.39
21:30:21|30319.38
21:30:22|30319.38
21:30:23|30319.39
21:30:24|30319.38
21:30:25|30319.39
21:30:27|30319.42
21:30:27|30319.41
21:30:28|30319.42
21:30:29|30319.41
21:30:30|30319.41
21:30:31|30321.18
21:30:32|30321.18
21:30:33|30321.18
21:30:34|30321.18
21:30:35|30321.18
21:30:36|30321.19
21:30:37|30321.19
21:30:38|30321.19
21:30:39|30321.2
21:30:40|30321.19
21:30:41|30321.2
21:30:42|30321.2
21:30:43|30323.04
21:30:44|30323.04
21:30:46|30323.05
21:30:47|30323.05
21:30:47|30323.04
21:30:50|30323.05
21:30:50|30323.05
21:30:51|30323.05
21:30:52|30323.05
21:30:53|30323.12
21:30:54|30323.56
21:30:55|30325.38
21:30:56|30325.42
21:30:57|30325.42
21:30:58|30325.42
21:30:59|30328.08
21:31:00|30328.09
21:31:01|30328.1
21:31:02|30328.1
21:31:03|30328.12
21:31:04|30328.16
21:31:05|30328.17
21:31:06|30328.17
21:31:07|30328.16
21:31:08|30328.16
21:31:09|30328.17
21:31:10|30328.17
21:31:11|30328.17
21:31:12|30328.17
21:31:13|30328.16
21:31:14|30328.16
21:31:15|30328.17
21:31:16|30328.16
21:31:17|30328.17
21:31:18|30328.17
21:31:19|30328.16
21:31:20|30328.16
21:31:21|30328.17
21:31:22|30328.16
21:31:23|30328.16
21:31:24|30328.16
21:31:25|30328.16
21:31:26|30328.16
21:31:27|30328.17
21:31:28|30329.48
21:31:29|30329.48
21:31:30|30330.
21:31:31|30331.9
21:31:32|30331.9
21:31:33|30331.9
21:31:34|30331.91
21:31:35|30331.89
21:31:36|30331.9
21:31:37|30331.9
21:31:38|30331.9
21:31:39|30331.89
21:31:40|30331.9
21:31:41|30331.9
21:31:42|30331.89
21:31:43|30332.14
21:31:44|30332.13
21:31:45|30332.13
21:31:47|30334.39
21:31:48|30335.91
21:31:50|30336.34
21:31:51|30338.6
21:31:52|30338.6
21:31:53|30338.6
21:31:54|30338.6
21:31:55|30338.63
21:31:56|30338.7
21:31:58|30338.75
21:31:58|30339.24
21:31:59|30339.23
21:32:00|30339.24
21:32:02|30339.23
21:32:03|30339.24
21:32:03|30339.23
21:32:05|30339.24
21:32:06|30339.24
21:32:07|30339.24
21:32:08|30339.23
21:32:09|30339.24
21:32:10|30339.23
21:32:11|30339.23
21:32:11|30339.23
21:32:13|30339.24
21:32:14|30339.23
21:32:14|30339.23
21:32:16|30339.24
21:32:16|30339.24
21:32:17|30339.24
21:32:19|30339.24
21:32:20|30339.74
21:32:20|30340.
21:32:22|30339.99
21:32:22|30340.
21:32:24|30339.99
21:32:25|30340.
21:32:26|30340.03
21:32:27|30340.04
21:32:28|30340.03
21:32:28|30340.04
21:32:29|30340.03
21:32:30|30340.04
21:32:32|30340.88
21:32:33|30343.9
21:32:34|30344.79
21:32:35|30349.97
21:32:36|30351.24
21:32:37|30353.08
21:32:38|30353.1
21:32:39|30353.1
21:32:40|30353.1
21:32:41|30353.1
21:32:42|30353.1
21:32:43|30353.1
21:32:44|30353.11
21:32:45|30353.11
21:32:46|30353.11
21:32:47|30353.11
21:32:49|30354.88
21:32:50|30354.88
21:32:51|30354.88
21:32:52|30354.89
21:32:54|30354.88
21:32:55|30354.89
21:32:56|30354.89
21:32:57|30354.88
21:32:58|30354.89
21:32:59|30354.91
21:32:59|30354.9
21:33:00|30354.91
21:33:02|30354.91
21:33:02|30354.91
21:33:04|30354.9
21:33:04|30354.91
21:33:06|30354.91
21:33:07|30354.91
21:33:07|30354.9
21:33:08|30354.91
21:33:09|30354.91
21:33:11|30354.91
21:33:12|30354.9
21:33:13|30354.91
21:33:13|30354.9
21:33:15|30355.7
21:33:16|30355.7
21:33:16|30359.08
21:33:18|30359.08
21:33:19|30359.09
21:33:20|30359.99
21:33:21|30361.42
21:33:21|30361.42
21:33:23|30361.44
21:33:23|30363.4
21:33:24|30364.13
21:33:25|30364.2
21:33:27|30364.47
21:33:27|30364.47
21:33:29|30364.51
21:33:30|30366.14
21:33:30|30366.2
21:33:32|30367.75
21:33:32|30367.75
21:33:33|30367.75
21:33:35|30367.75
21:33:35|30367.76
21:33:37|30367.77
21:33:38|30370.28
21:33:38|30370.28
21:33:40|30370.28
21:33:40|30372.26
21:33:41|30372.25
21:33:42|30372.26
21:33:44|30372.26
21:33:45|30372.25
21:33:46|30372.25
21:33:47|30372.26
21:33:48|30372.25
21:33:50|30372.25
21:33:50|30372.25
21:33:52|30372.26
21:33:53|30372.26
21:33:54|30372.25
21:33:55|30372.24
21:33:56|30372.24
21:33:57|30372.25
21:33:58|30372.24
21:33:59|30372.25
21:34:00|30372.01
21:34:01|30369.76
21:34:02|30369.75
21:34:03|30369.75
21:34:04|30369.76
21:34:05|30369.75
21:34:06|30369.75
21:34:08|30370.7
21:34:09|30371.48
21:34:09|30371.48
21:34:10|30371.49
21:34:11|30372.
21:34:13|30372.25
21:34:14|30372.24
21:34:15|30372.25
21:34:16|30372.24
21:34:17|30372.25
21:34:18|30372.24
21:34:19|30372.25
21:34:20|30372.25
21:34:21|30372.25
21:34:22|30372.24
21:34:23|30372.24
21:34:24|30372.25
21:34:25|30372.25
21:34:26|30372.24
21:34:27|30372.24
21:34:28|30369.79
21:34:29|30369.78
21:34:30|30369.79
21:34:31|30369.79
21:34:32|30369.78
21:34:33|30369.78
21:34:34|30369.78
21:34:35|30369.78
21:34:36|30369.78
21:34:37|30369.49
21:34:38|30363.03
21:34:39|30362.86
21:34:40|30360.76
21:34:41|30369.77
21:34:42|30369.78
21:34:43|30369.77
21:34:44|30369.77
21:34:45|30369.77
21:34:46|30369.77
21:34:47|30369.77
21:34:48|30369.78
21:34:49|30369.77
21:34:51|30364.17
21:34:52|30364.17
21:34:53|30362.64
21:34:54|30362.64
21:34:55|30362.65
21:34:56|30362.65
21:34:57|30362.64
21:34:58|30362.65
21:34:59|30362.65
21:35:01|30360.76
21:35:02|30356.56
21:35:03|30356.56
21:35:04|30351.34
21:35:05|30352.68
21:35:05|30352.67
21:35:06|30352.68
21:35:08|30352.67
21:35:09|30352.67
21:35:09|30352.67
21:35:11|30352.68
21:35:12|30352.68
21:35:12|30352.67
21:35:14|30352.67
21:35:14|30352.67
21:35:16|30352.67
21:35:16|30352.68
21:35:17|30352.67
21:35:18|30352.68
21:35:19|30352.68
21:35:20|30352.67
21:35:22|30352.67
21:35:22|30352.68
21:35:23|30352.6
21:35:25|30352.61
21:35:25|30349.4
21:35:26|30349.39
21:35:28|30349.39
21:35:29|30342.93
21:35:29|30342.93
21:35:30|30342.93
21:35:31|30342.93
21:35:32|30342.92
21:35:34|30342.92
21:35:34|30340.3
21:35:35|30340.3
21:35:37|30340.3
21:35:37|30340.29
21:35:39|30340.29
21:35:39|30340.29
21:35:40|30340.3
21:35:42|30340.3
21:35:43|30340.29
21:35:43|30339.25
21:35:45|30339.24
21:35:45|30339.24
21:35:47|30339.21
21:35:48|30339.2
21:35:48|30339.18
21:35:49|30337.45
21:35:50|30337.35
21:35:52|30336.43
21:35:54|30336.35
21:35:55|30336.35
21:35:56|30336.34
21:35:56|30336.34
21:35:58|30336.34
21:35:59|30336.35
21:36:00|30336.09
21:36:01|30335.46
21:36:02|30335.45
21:36:02|30335.45
21:36:03|30335.45
21:36:04|30335.45
21:36:05|30335.45
21:36:07|30335.46
21:36:08|30335.46
21:36:09|30335.45
21:36:10|30335.45
21:36:10|30335.46
21:36:12|30335.46
21:36:12|30335.45
21:36:14|30335.45
21:36:15|30335.46
21:36:16|30335.45
21:36:18|30335.46
21:36:18|30335.46
21:36:20|30335.46
21:36:20|30335.45
21:36:22|30335.45
21:36:23|30335.45
21:36:23|30335.45
21:36:24|30335.46
21:36:25|30335.45
21:36:26|30335.46
21:36:28|30335.46
21:36:29|30335.44
21:36:30|30335.25
21:36:30|30335.25
21:36:32|30335.25
21:36:32|30335.25
21:36:34|30335.24
21:36:34|30335.25
21:36:36|30335.24
21:36:36|30335.25
21:36:38|30335.25
21:36:38|30335.24
21:36:41|30335.25
21:36:42|30334.43
21:36:43|30334.43
21:36:44|30334.42
21:36:45|30334.43
21:36:46|30334.43
21:36:47|30334.43
21:36:49|30334.43
21:36:50|30334.43
21:36:51|30335.21
21:36:52|30335.21
21:36:54|30333.98
21:36:54|30333.98
21:36:55|30333.98
21:36:57|30333.98
21:36:59|30333.98
21:37:00|30333.97
21:37:01|30333.98
21:37:02|30333.97
21:37:03|30332.45
21:37:05|30332.46
21:37:06|30332.45
21:37:07|30332.46
21:37:08|30328.66
21:37:09|30328.21
21:37:09|30326.32
21:37:11|30326.32
21:37:12|30326.31
21:37:13|30322.56
21:37:14|30320.62
21:37:15|30320.62
21:37:16|30320.61
21:37:17|30320.62
21:37:18|30320.61
21:37:19|30320.62
21:37:20|30320.21
21:37:21|30319.7
21:37:22|30319.69
21:37:23|30318.51
21:37:24|30318.51
21:37:25|30318.51
21:37:26|30318.51
21:37:27|30318.51
21:37:28|30318.51
21:37:29|30317.74
21:37:30|30317.73
21:37:31|30317.73
21:37:32|30317.74
21:37:33|30317.73
21:37:34|30317.73
21:37:35|30317.74
21:37:36|30317.73
21:37:37|30317.74
21:37:38|30317.74
21:37:39|30317.74
21:37:40|30312.63
21:37:41|30312.63
21:37:42|30312.56
21:37:43|30312.57
21:37:44|30312.57
21:37:45|30312.56
21:37:46|30312.56
21:37:47|30310.49
21:37:48|30310.47
21:37:49|30310.48
21:37:50|30310.47
21:37:51|30310.47
21:37:52|30305.68
21:37:54|30305.67
21:37:55|30303.64
21:37:56|30303.64
21:37:57|30300.92
21:37:58|30300.92
21:37:59|30300.92
21:38:01|30299.92
21:38:02|30299.85
21:38:03|30299.81
21:38:05|30299.8
21:38:05|30299.8
21:38:07|30299.81
21:38:08|30299.75
21:38:09|30299.76
21:38:10|30299.71
21:38:11|30299.71
21:38:11|30299.7
21:38:12|30299.69
21:38:13|30299.69
21:38:15|30299.69
21:38:16|30299.69
21:38:16|30299.67
21:38:18|30299.67
21:38:18|30299.67
21:38:20|30299.66
21:38:20|30299.65
21:38:21|30299.65
21:38:22|30299.65
21:38:23|30299.64
21:38:24|30299.65
21:38:25|30299.65
21:38:26|30299.65
21:38:28|30299.65
21:38:28|30299.64
21:38:30|30299.64
21:38:31|30299.46
21:38:31|30299.46
21:38:33|30299.46
21:38:33|30298.84
21:38:35|30298.76
21:38:36|30298.75
21:38:36|30298.76
21:38:37|30296.94
21:38:38|30296.95
21:38:39|30296.95
21:38:41|30296.95
21:38:41|30296.95
21:38:43|30296.15
21:38:43|30296.15
21:38:44|30296.15
21:38:45|30296.14
21:38:46|30296.07
21:38:47|30296.06
21:38:48|30295.31
21:38:50|30295.31
21:38:51|30295.3
21:38:52|30295.3
21:38:53|30295.31
21:38:55|30295.31
21:38:56|30295.3
21:38:58|30295.3
21:38:59|30295.3
21:39:00|30295.3
21:39:02|30296.06
21:39:02|30299.46
21:39:04|30303.65
21:39:05|30305.8
21:39:06|30309.86
21:39:07|30309.87
21:39:08|30309.86
21:39:09|30309.87
21:39:10|30309.87
21:39:11|30309.87
21:39:12|30309.87
21:39:14|30309.9
21:39:15|30309.9
21:39:16|30309.9
21:39:16|30309.91
21:39:18|30309.91
21:39:19|30309.91
21:39:19|30309.91
21:39:21|30309.91
21:39:21|30309.9
21:39:23|30309.91
21:39:23|30309.9
21:39:25|30312.36
21:39:26|30312.94
21:39:27|30312.94
21:39:28|30314.76
21:39:29|30314.97
21:39:30|30314.98
21:39:31|30315.55
21:39:32|30322.43
21:39:33|30322.43
21:39:34|30322.43
21:39:35|30327.83
21:39:36|30327.85
21:39:37|30329.27
21:39:38|30329.27
21:39:39|30331.7
21:39:40|30332.81
21:39:41|30332.82
21:39:42|30332.82
21:39:43|30332.82
21:39:44|30332.82
21:39:45|30333.11
21:39:46|30333.11
21:39:47|30333.11
21:39:48|30333.12
21:39:49|30333.78
21:39:50|30334.31
21:39:51|30334.32
21:39:52|30334.32
21:39:53|30334.32
21:39:54|30334.32
21:39:56|30334.31
21:39:57|30334.32
21:39:57|30334.31
21:39:59|30334.48
21:40:01|30335.24
21:40:02|30335.24
21:40:03|30335.81
21:40:03|30335.81
21:40:05|30335.81
21:40:06|30335.8
21:40:07|30335.8
21:40:08|30335.25
21:40:09|30334.31
21:40:09|30334.32
21:40:11|30334.31
21:40:12|30334.31
21:40:13|30334.31
21:40:15|30334.31
21:40:15|30334.32
21:40:16|30334.32
21:40:18|30334.32
21:40:19|30334.32
21:40:20|30334.31
21:40:21|30334.32
21:40:22|30322.44
21:40:22|30322.43
21:40:24|30322.37
21:40:24|30322.37
21:40:26|30322.36
21:40:27|30322.36
21:40:27|30322.37
21:40:29|30322.37
21:40:30|30322.37
21:40:30|30322.37
21:40:31|30312.8
21:40:32|30312.8
21:40:34|30312.8
21:40:34|30309.53
21:40:35|30309.52
21:40:36|30309.53
21:40:38|30309.53
21:40:38|30309.52
21:40:39|30309.52
21:40:41|30309.53
21:40:41|30309.53
21:40:43|30309.53
21:40:43|30309.53
21:40:44|30309.53
21:40:46|30309.52
21:40:46|30309.53
21:40:47|30309.52
21:40:49|30309.53
21:40:49|30309.52
21:40:50|30309.52
21:40:51|30309.52
21:40:52|30309.53
21:40:53|30309.52
21:40:54|30309.53
21:40:56|30309.52
21:40:58|30309.53
21:40:59|30309.53
21:41:00|30309.48
21:41:00|30309.49
21:41:02|30309.49
21:41:03|30309.49
21:41:04|30309.49
21:41:05|30309.49
21:41:06|30309.48
21:41:07|30309.49
21:41:08|30309.49
21:41:09|30309.48
21:41:10|30309.49
21:41:11|30309.48
21:41:12|30309.49
21:41:13|30309.49
21:41:14|30309.48
21:41:15|30309.48
21:41:16|30309.48
21:41:17|30309.49
21:41:18|30309.49
21:41:19|30309.48
21:41:20|30309.48
21:41:21|30309.48
21:41:22|30309.48
21:41:23|30309.48
21:41:24|30309.49
21:41:25|30309.48
21:41:26|30307.97
21:41:27|30307.96
21:41:28|30307.96
21:41:29|30307.94
21:41:30|30307.94
21:41:31|30307.63
21:41:32|30307.63
21:41:33|30307.63
21:41:34|30307.63
21:41:35|30307.62
21:41:36|30307.62
21:41:37|30307.62
21:41:38|30307.62
21:41:39|30309.52
21:41:40|30309.52
21:41:41|30309.52
21:41:42|30309.52
21:41:43|30309.52
21:41:44|30309.52
21:41:45|30309.51
21:41:46|30309.51
21:41:47|30309.51
21:41:48|30309.52
21:41:49|30309.51
21:41:50|30309.51
21:41:51|30309.52
21:41:52|30309.52
21:41:53|30309.52
21:41:54|30309.52
21:41:55|30309.52
21:41:56|30309.51
21:41:58|30309.52
21:41:58|30309.52
21:41:59|30309.52
21:42:00|30309.53
21:42:01|30309.52
21:42:03|30308.98
21:42:04|30308.98
21:42:05|30308.98
21:42:06|30308.97
21:42:07|30308.98
21:42:09|30308.98
21:42:09|30308.97
21:42:10|30307.63
21:42:11|30307.64
21:42:12|30307.62
21:42:13|30307.61
21:42:15|30307.61
21:42:16|30307.61
21:42:16|30307.61
21:42:17|30307.62
21:42:19|30307.62
21:42:20|30307.59
21:42:21|30307.59
21:42:22|30307.59
21:42:23|30307.6
21:42:24|30307.6
21:42:25|30307.6
21:42:26|30307.6
21:42:27|30307.59
21:42:28|30307.59
21:42:29|30307.59
21:42:30|30307.6
21:42:31|30307.46
21:42:32|30307.1
21:42:33|30306.08
21:42:34|30301.97
21:42:35|30305.8
21:42:36|30305.8
21:42:37|30305.8
21:42:39|30305.79
21:42:40|30305.8
21:42:40|30305.8
21:42:41|30305.8
21:42:42|30305.8
21:42:43|30305.8
21:42:44|30305.8
21:42:45|30305.79
21:42:46|30305.8
21:42:48|30305.8
21:42:48|30305.8
21:42:50|30305.79
21:42:50|30305.79
21:42:51|30305.79
21:42:52|30305.74
21:42:53|30303.09
21:42:55|30303.09
21:42:55|30303.08
21:42:57|30303.09
21:42:58|30303.08
21:42:59|30303.08
21:43:00|30303.09
21:43:02|30303.09
21:43:03|30303.09
21:43:04|30303.08
21:43:05|30303.08
21:43:06|30303.09
21:43:06|30303.08
21:43:08|30303.
21:43:09|30302.3
21:43:10|30302.3
21:43:11|30302.3
21:43:12|30302.3
21:43:13|30302.3
21:43:14|30302.29
21:43:15|30302.3
21:43:16|30302.29
21:43:17|30302.29
21:43:18|30302.3
21:43:19|30295.
21:43:20|30294.99
21:43:22|30292.36
21:43:23|30292.35
21:43:24|30292.36
21:43:24|30292.35
21:43:26|30292.35
21:43:27|30292.35
21:43:27|30292.35
21:43:28|30290.42
21:43:29|30290.42
21:43:31|30290.42
21:43:31|30290.43
21:43:33|30290.43
21:43:34|30290.21
21:43:34|30290.21
21:43:35|30290.21
21:43:37|30290.2
21:43:37|30290.21
21:43:39|30290.2
21:43:39|30290.2
21:43:40|30290.2
21:43:41|30290.2
21:43:42|30290.21
21:43:43|30290.21
21:43:45|30290.13
21:43:45|30290.13
21:43:46|30290.14
21:43:48|30290.14
21:43:49|30290.14
21:43:49|30290.13
21:43:50|30290.14
21:43:51|30290.14
21:43:52|30290.13
21:43:53|30290.14
21:43:54|30290.13
21:43:55|30290.13
21:43:56|30290.14
21:43:57|30290.13
21:43:59|30290.14
21:44:00|30290.13
21:44:02|30290.14
21:44:02|30290.14
21:44:04|30290.13
21:44:05|30290.13
21:44:06|30290.13
21:44:07|30290.14
21:44:08|30290.13
21:44:08|30290.13
21:44:10|30290.14
21:44:11|30290.13
21:44:12|30290.13
21:44:12|30290.14
21:44:14|30290.13
21:44:15|30290.13
21:44:16|30290.14
21:44:17|30290.14
21:44:18|30290.14
21:44:19|30290.13
21:44:20|30290.13
21:44:21|30294.76
21:44:22|30294.93
21:44:23|30300.76
21:44:24|30301.44
21:44:25|30301.44
21:44:26|30301.44
21:44:27|30301.43
21:44:28|30301.43
21:44:29|30301.44
21:44:30|30301.44
21:44:31|30301.44
21:44:32|30301.43
21:44:34|30301.44
21:44:35|30301.43
21:44:36|30301.43
21:44:37|30301.44
21:44:37|30303.79
21:44:39|30303.79
21:44:40|30303.79
21:44:41|30303.79
21:44:42|30303.8
21:44:43|30303.8
21:44:43|30303.79
21:44:44|30303.79
21:44:46|30303.8
21:44:46|30303.8
21:44:47|30303.8
21:44:48|30303.79
21:44:49|30303.8
21:44:50|30303.79
21:44:52|30303.79
21:44:52|30303.79
21:44:53|30303.8
21:44:54|30303.8
21:44:55|30303.79
21:44:56|30303.79
21:44:57|30303.79
21:44:58|30303.79
21:45:00|30303.8
21:45:00|30303.79
21:45:02|30303.8
21:45:04|30303.79
21:45:05|30303.79
21:45:06|30303.8
21:45:07|30303.8
21:45:09|30302.27
21:45:10|30302.28
21:45:11|30302.28
21:45:11|30302.27
21:45:13|30302.28
21:45:13|30302.28
21:45:14|30302.28
21:45:15|30302.02
21:45:16|30301.68
21:45:17|30301.37
21:45:19|30300.77
21:45:20|30300.77
21:45:21|30300.76
21:45:22|30300.75
21:45:23|30300.75
21:45:24|30300.76
21:45:25|30300.76
21:45:26|30300.76
21:45:27|30300.76
21:45:28|30300.76
21:45:29|30300.76
21:45:30|30300.76
21:45:31|30300.76
21:45:32|30300.75
21:45:33|30300.75
21:45:34|30300.76
21:45:35|30300.76
21:45:36|30300.76
21:45:37|30300.76
21:45:38|30300.76
21:45:39|30300.75
21:45:40|30300.75
21:45:41|30300.76
21:45:42|30300.75
21:45:43|30300.76
21:45:44|30300.75
21:45:45|30300.75
21:45:46|30300.75
21:45:47|30300.01
21:45:48|30300.01
21:45:49|30300.01
21:45:50|30300.01
21:45:51|30300.01
21:45:52|30300.
21:45:53|30300.01
21:45:54|30300.01
21:45:55|30300.01
21:45:56|30300.
21:45:57|30300.
21:45:58|30300.
21:45:59|30300.01
21:46:00|30300.
21:46:02|30300.01
21:46:03|30300.01
21:46:04|30300.01
21:46:05|30300.
21:46:06|30300.01
21:46:07|30300.
21:46:08|30294.25
21:46:10|30287.41
21:46:10|30287.41
21:46:12|30284.81
21:46:13|30284.73
21:46:14|30284.74
21:46:14|30284.73
21:46:15|30284.72
21:46:17|30283.93
21:46:18|30283.93
21:46:18|30282.95
21:46:19|30282.76
21:46:21|30282.76
21:46:22|30282.68
21:46:23|30282.25
21:46:23|30282.26
21:46:25|30282.26
21:46:25|30282.25
21:46:27|30282.26
21:46:28|30282.26
21:46:29|30282.26
21:46:30|30282.26
21:46:31|30282.26
21:46:32|30282.25
21:46:33|30282.25
21:46:34|30282.25
21:46:35|30282.26
21:46:36|30282.26
21:46:37|30282.26
21:46:38|30282.26
21:46:39|30282.26
21:46:40|30282.25
21:46:41|30282.26
21:46:42|30282.26
21:46:43|30282.26
21:46:44|30282.26
21:46:45|30282.26
21:46:46|30282.26
21:46:47|30282.26
21:46:48|30282.22
21:46:49|30281.41
21:46:50|30280.95
21:46:51|30280.96
21:46:52|30280.96
21:46:53|30280.95
21:46:54|30280.96
21:46:55|30280.96
21:46:56|30280.95
21:46:57|30280.95
21:46:58|30280.75
21:46:59|30280.7
21:47:00|30280.67
21:47:01|30280.66
21:47:03|30280.66
21:47:04|30280.65
21:47:05|30280.66
21:47:07|30280.66
21:47:08|30279.44
21:47:09|30279.44
21:47:10|30279.44
21:47:12|30279.45
21:47:13|30279.45
21:47:14|30279.45
21:47:14|30279.44
21:47:15|30279.45
21:47:17|30279.45
21:47:18|30279.44
21:47:18|30279.45
21:47:19|30279.45
21:47:21|30279.44
21:47:21|30279.45
21:47:22|30279.45
21:47:24|30279.45
21:47:25|30279.45
21:47:25|30279.45
21:47:26|30279.45
21:47:28|30279.45
21:47:28|30279.45
21:47:29|30279.44
21:47:31|30279.44
21:47:31|30279.45
21:47:33|30279.44
21:47:34|30279.44
21:47:34|30279.44
21:47:35|30279.45
21:47:36|30279.45
21:47:37|30279.44
21:47:39|30279.44
21:47:40|30279.45
21:47:41|30279.45
21:47:42|30279.45
21:47:42|30279.44
21:47:43|30279.44
21:47:44|30279.45
21:47:45|30279.45
21:47:47|30279.44
21:47:48|30279.44
21:47:48|30279.45
21:47:49|30285.21
21:47:50|30290.16
21:47:52|30292.2
21:47:52|30292.2
21:47:53|30292.21
21:47:54|30298.87
21:47:56|30298.99
21:47:56|30299.
21:47:58|30300.75
21:47:58|30300.76
21:48:00|30300.76
21:48:01|30300.75
21:48:02|30300.75
21:48:04|30300.76
21:48:04|30300.76
21:48:05|30300.76
21:48:07|30300.75
21:48:09|30300.76
21:48:10|30300.76
21:48:10|30300.75
21:48:12|30300.76
21:48:12|30300.76
21:48:14|30300.76
21:48:14|30300.76
21:48:15|30300.76
21:48:17|30300.76
21:48:18|30301.43
21:48:18|30301.44
21:48:20|30301.68
21:48:21|30301.69
21:48:22|30301.68
21:48:22|30301.68
21:48:23|30301.68
21:48:25|30301.68
21:48:25|30301.68
21:48:26|30301.69
21:48:28|30301.69
21:48:28|30301.69
21:48:29|30301.69
21:48:31|30301.69
21:48:31|30302.1
21:48:32|30302.46
21:48:33|30303.
21:48:35|30302.99
21:48:35|30302.99
21:48:36|30302.99
21:48:37|30303.
21:48:39|30303.
21:48:39|30302.99
21:48:40|30302.99
21:48:41|30303.
21:48:42|30303.
21:48:44|30303.
21:48:44|30303.
21:48:45|30302.99
21:48:47|30302.99
21:48:48|30302.99
21:48:48|30302.99
21:48:49|30302.99
21:48:51|30303.
21:48:51|30303.06
21:48:53|30303.06
21:48:53|30303.06
21:48:55|30303.06
21:48:55|30303.07
21:48:56|30303.07
21:48:57|30303.06
21:48:58|30303.07
21:48:59|30303.06
21:49:01|30303.06
21:49:01|30303.07
21:49:03|30303.07
21:49:04|30303.07
21:49:06|30303.06
21:49:07|30303.07
21:49:08|30303.07
21:49:09|30303.06
21:49:10|30303.06
21:49:11|30303.07
21:49:12|30303.07
21:49:13|30303.06
21:49:14|30303.06
21:49:15|30303.07
21:49:16|30303.06
21:49:17|30303.07
21:49:18|30303.06
21:49:19|30303.07
21:49:20|30303.06
21:49:21|30303.06
21:49:22|30303.06
21:49:23|30303.07
21:49:24|30303.07
21:49:25|30303.06
21:49:26|30303.07
21:49:27|30303.07
21:49:28|30303.07
21:49:29|30303.07
21:49:30|30303.07
21:49:31|30303.07
21:49:32|30303.06
21:49:33|30303.06
21:49:34|30303.06
21:49:35|30303.07
21:49:37|30303.07
21:49:38|30303.06
21:49:38|30303.07
21:49:39|30303.06
21:49:40|30303.06
21:49:41|30303.07
21:49:42|30303.06
21:49:44|30303.07
21:49:45|30303.07
21:49:46|30303.07
21:49:47|30303.07
21:49:48|30303.07
21:49:49|30303.06
21:49:50|30303.06
21:49:51|30303.06
21:49:52|30303.07
21:49:53|30303.07
21:49:54|30303.06
21:49:55|30303.07
21:49:56|30303.06
21:49:57|30303.06
21:49:58|30303.06
21:49:59|30303.07
21:50:00|30303.06
21:50:01|30303.06
21:50:02|30303.07
21:50:03|30303.07
21:50:04|30303.06
21:50:05|30303.07
21:50:07|30303.07
21:50:08|30303.06
21:50:09|30303.07
21:50:10|30303.07
21:50:11|30303.07
21:50:12|30303.07
21:50:13|30303.07
21:50:15|30303.07
21:50:16|30303.07
21:50:17|30303.07
21:50:18|30303.08
21:50:20|30303.79
21:50:20|30303.8
21:50:22|30303.8
21:50:22|30303.79
21:50:24|30303.79
21:50:25|30303.8
21:50:26|30303.86
21:50:27|30303.86
21:50:27|30304.04
21:50:29|30304.7
21:50:29|30304.99
21:50:30|30305.
21:50:32|30305.
21:50:32|30314.27
21:50:33|30315.19
21:50:35|30316.93
21:50:35|30316.94
21:50:36|30318.72
21:50:38|30319.05
21:50:39|30326.1
21:50:40|30335.32
21:50:40|30335.33
21:50:42|30335.33
21:50:42|30335.33
21:50:43|30335.44
21:50:44|30335.45
21:50:46|30335.45
21:50:46|30335.44
21:50:47|30335.45
21:50:49|30335.45
21:50:49|30335.45
21:50:50|30335.45
21:50:52|30335.45
21:50:52|30335.44
21:50:53|30335.44
21:50:54|30335.45
21:50:55|30335.45
21:50:56|30335.44
21:50:58|30335.45
21:50:59|30335.45
21:51:00|30335.45
21:51:01|30335.43
21:51:01|30327.64
21:51:03|30327.63
21:51:03|30327.64
21:51:04|30327.63
21:51:06|30326.22
21:51:07|30326.23
21:51:09|30326.23
21:51:10|30326.23
21:51:12|30326.23
21:51:13|30326.22
21:51:14|30326.22
21:51:15|30326.23
21:51:16|30327.64
21:51:17|30327.63
21:51:18|30327.68
21:51:19|30327.68
21:51:21|30327.68
21:51:21|30327.67
21:51:22|30327.67
21:51:24|30327.67
21:51:25|30327.68
21:51:25|30328.24
21:51:27|30328.24
21:51:28|30328.24
21:51:29|30328.24
21:51:30|30328.23
21:51:30|30328.24
21:51:31|30328.3
21:51:32|30328.54
21:51:33|30332.08
21:51:35|30332.07
21:51:35|30332.08
21:51:36|30332.08
21:51:37|30332.07
21:51:38|30332.08
21:51:39|30332.08
21:51:41|30332.07
21:51:42|30332.08
21:51:43|30332.08
21:51:44|30332.08
21:51:44|30332.08
21:51:46|30332.07
21:51:47|30332.07
21:51:47|30332.07
21:51:49|30332.08
21:51:50|30332.08
21:51:50|30332.08
21:51:52|30332.08
21:51:52|30332.07
21:51:53|30333.4
21:51:55|30333.44
21:51:55|30335.45
21:51:56|30335.44
21:51:57|30335.44
21:51:58|30335.44
21:52:00|30335.44
21:52:01|30335.44
21:52:01|30335.44
21:52:02|30335.44
21:52:03|30335.44
21:52:04|30335.44
21:52:05|30335.44
21:52:07|30335.45
21:52:08|30335.45
21:52:10|30335.44
21:52:11|30335.44
21:52:11|30335.44
21:52:13|30335.45
21:52:13|30343.86
21:52:14|30337.51
21:52:15|30337.5
21:52:16|30335.55
21:52:18|30335.56
21:52:18|30335.56
21:52:19|30335.55
21:52:21|30338.38
21:52:21|30338.37
21:52:23|30339.84
21:52:24|30339.96
21:52:24|30339.97
21:52:25|30339.98
21:52:27|30340.03
21:52:28|30340.03
21:52:29|30340.03
21:52:30|30340.04
21:52:30|30340.04
21:52:31|30340.04
21:52:33|30338.52
21:52:33|30338.52
21:52:35|30338.51
21:52:35|30338.51
21:52:37|30338.52
21:52:37|30338.51
21:52:39|30338.51
21:52:39|30338.51
21:52:41|30338.51
21:52:41|30338.52
21:52:42|30338.52
21:52:44|30338.52
21:52:45|30338.51
21:52:46|30338.45
21:52:47|30338.46
21:52:48|30338.46
21:52:49|30338.46
21:52:50|30338.46
21:52:52|30338.46
21:52:52|30338.45
21:52:54|30338.46
21:52:55|30338.46
21:52:55|30338.46
21:52:56|30338.45
21:52:58|30338.45
21:52:58|30338.45
21:52:59|30338.46
21:53:01|30338.45
21:53:01|30338.46
21:53:02|30338.45
21:53:04|30338.46
21:53:05|30338.46
21:53:05|30338.46
21:53:07|30338.46
21:53:07|30338.5
21:53:09|30339.95
21:53:11|30341.64
21:53:12|30341.7
21:53:13|30344.45
21:53:14|30344.99
21:53:15|30350.01
21:53:16|30350.01
21:53:17|30341.65
21:53:18|30341.65
21:53:18|30341.66
21:53:19|30341.66
21:53:21|30341.65
21:53:22|30341.65
21:53:23|30341.65
21:53:24|30341.66
21:53:24|30341.66
21:53:25|30341.66
21:53:26|30337.02
21:53:28|30337.01
21:53:28|30337.01
21:53:30|30332.42
21:53:31|30332.03
21:53:32|30332.
21:53:32|30332.
21:53:33|30332.
21:53:34|30332.
21:53:36|30332.01
21:53:37|30332.
21:53:38|30332.01
21:53:39|30332.
21:53:39|30332.
21:53:41|30332.
21:53:42|30332.01
21:53:42|30332.01
21:53:43|30332.01
21:53:44|30332.
21:53:46|30332.01
21:53:46|30332.01
21:53:47|30332.01
21:53:48|30332.01
21:53:49|30332.01
21:53:51|30332.
21:53:51|30331.15
21:53:53|30331.15
21:53:53|30328.54
21:53:55|30328.54
21:53:55|30328.55
21:53:56|30328.54
21:53:58|30328.55
21:53:58|30328.55
21:54:00|30328.55
21:54:00|30328.55
21:54:01|30328.55
21:54:03|30328.55
21:54:04|30328.54
21:54:04|30328.55
21:54:05|30328.55
21:54:07|30328.55
21:54:07|30328.55
21:54:09|30328.54
21:54:11|30328.55
21:54:12|30328.55
21:54:13|30328.55
21:54:14|30328.55
21:54:15|30328.55
21:54:16|30327.05
21:54:18|30327.06
21:54:19|30327.06
21:54:20|30327.06
21:54:20|30327.05
21:54:22|30327.05
21:54:22|30327.05
21:54:24|30327.05
21:54:24|30327.06
21:54:26|30327.06
21:54:27|30327.05
21:54:28|30327.06
21:54:28|30327.06
21:54:29|30327.05
21:54:31|30331.15
21:54:32|30331.16
21:54:32|30331.16
21:54:33|30331.16
21:54:34|30331.16
21:54:35|30331.16
21:54:36|30331.16
21:54:37|30331.16
21:54:38|30331.16
21:54:40|30331.15
21:54:40|30331.15
21:54:41|30331.16
21:54:42|30331.16
21:54:43|30331.15
21:54:44|30331.15
21:54:46|30331.15
21:54:47|30331.16
21:54:48|30331.16
21:54:49|30331.16
21:54:50|30331.15
21:54:51|30331.16
21:54:52|30331.16
21:54:53|30331.16
21:54:54|30331.16
21:54:55|30331.16
21:54:56|30331.16
21:54:57|30333.69
21:54:58|30333.69
21:54:59|30333.69
21:55:00|30333.69
21:55:01|30333.69
21:55:02|30333.68
21:55:03|30329.98
21:55:04|30329.98
21:55:05|30329.98
21:55:06|30328.83
21:55:07|30328.83
21:55:08|30328.83
21:55:09|30328.82
21:55:10|30328.82
21:55:12|30328.82
21:55:13|30328.83
21:55:15|30328.82
21:55:16|30328.82
21:55:17|30328.83
21:55:18|30328.79
21:55:19|30328.63
21:55:20|30328.63
21:55:21|30328.63
21:55:22|30328.62
21:55:23|30328.63
21:55:24|30328.63
21:55:25|30328.63
21:55:26|30328.63
21:55:27|30328.63
21:55:28|30328.62
21:55:29|30328.62
21:55:30|30328.62
21:55:31|30328.63
21:55:32|30328.62
21:55:33|30328.62
21:55:34|30328.62
21:55:35|30328.62
21:55:36|30328.63
21:55:37|30328.62
21:55:38|30328.62
21:55:39|30328.63
21:55:40|30328.62
21:55:41|30328.63
21:55:42|30328.63
21:55:43|30328.63
21:55:44|30328.62
21:55:45|30328.62
21:55:46|30328.62
21:55:47|30328.63
21:55:48|30328.63
21:55:49|30328.63
21:55:50|30328.63
21:55:51|30328.63
21:55:52|30328.63
21:55:53|30328.63
21:55:54|30328.63
21:55:55|30328.62
21:55:56|30328.62
21:55:57|30328.62
21:55:59|30328.63
21:56:00|30328.62
21:56:01|30328.62
21:56:01|30328.63
21:56:03|30328.62
21:56:04|30328.62
21:56:05|30328.62
21:56:06|30328.62
21:56:07|30328.62
21:56:08|30328.62
21:56:09|30328.62
21:56:09|30328.62
21:56:12|30328.62
21:56:13|30328.63
21:56:14|30327.77
21:56:15|30326.95
21:56:16|30326.82
21:56:17|30325.53
21:56:19|30325.54
21:56:20|30325.54
21:56:21|30325.53
21:56:22|30325.53
21:56:23|30325.54
21:56:24|30320.8
21:56:25|30320.8
21:56:26|30320.79
21:56:27|30320.79
21:56:28|30320.79
21:56:29|30320.79
21:56:30|30320.8
21:56:31|30325.53
21:56:32|30327.66
21:56:33|30328.31
21:56:34|30328.6
21:56:35|30328.6
21:56:36|30328.6
21:56:37|30328.6
21:56:38|30328.59
21:56:39|30328.6
21:56:40|30328.59
21:56:41|30328.6
21:56:42|30328.6
21:56:43|30328.6
21:56:44|30328.59
21:56:45|30328.59
21:56:46|30328.59
21:56:47|30328.6
21:56:49|30328.6
21:56:50|30328.6
21:56:51|30328.6
21:56:52|30328.59
21:56:52|30328.59
21:56:53|30328.59
21:56:54|30328.59
21:56:56|30328.6
21:56:57|30328.59
21:56:58|30328.59
21:56:59|30328.6
21:57:00|30328.6
21:57:01|30328.6
21:57:02|30328.62
21:57:03|30328.62
21:57:04|30328.62
21:57:05|30328.63
21:57:06|30328.63
21:57:07|30328.63
21:57:08|30328.62
21:57:09|30328.62
21:57:10|30328.63
21:57:12|30328.63
21:57:13|30328.63
21:57:14|30349.32
21:57:15|30349.33
21:57:16|30349.99
21:57:17|30359.54
21:57:18|30360.68
21:57:19|30360.69
21:57:20|30366.91
21:57:21|30374.7
21:57:22|30374.7
21:57:23|30374.7
21:57:24|30374.7
21:57:25|30374.7
21:57:26|30374.71
21:57:28|30373.19
21:57:29|30373.19
21:57:30|30373.19
21:57:31|30373.19
21:57:32|30373.18
21:57:33|30373.18
21:57:34|30373.19
21:57:35|30373.19
21:57:36|30373.19
21:57:37|30373.19
21:57:38|30373.19
21:57:39|30373.18
21:57:40|30373.18
21:57:41|30373.18
21:57:42|30373.19
21:57:43|30373.19
21:57:45|30373.18
21:57:45|30373.18
21:57:47|30373.18
21:57:48|30373.18
21:57:49|30373.19
21:57:49|30373.18
21:57:51|30373.18
21:57:52|30373.18
21:57:53|30371.67
21:57:54|30371.66
21:57:55|30371.67
21:57:56|30371.67
21:57:57|30375.01
21:57:58|30380.08
21:57:59|30381.33
21:58:00|30381.33
21:58:01|30381.34
21:58:02|30381.33
21:58:03|30381.33
21:58:04|30381.34
21:58:05|30381.33
21:58:06|30381.33
21:58:07|30381.34
21:58:08|30382.68
21:58:09|30382.68
21:58:10|30382.68
21:58:11|30382.69
21:58:12|30382.69
21:58:14|30382.69
21:58:15|30382.68
21:58:16|30378.45
21:58:17|30378.46
21:58:19|30378.46
21:58:20|30378.45
21:58:21|30374.06
21:58:23|30374.06
21:58:24|30372.81
21:58:24|30366.03
21:58:26|30365.47
21:58:27|30365.2
21:58:28|30362.13
21:58:29|30362.08
21:58:30|30359.91
21:58:31|30354.08
21:58:32|30354.09
21:58:33|30354.09
21:58:34|30354.08
21:58:35|30354.09
21:58:36|30354.09
21:58:37|30354.09
21:58:38|30354.09
21:58:39|30354.09
21:58:40|30354.09
21:58:41|30354.09
21:58:42|30354.09
21:58:43|30354.09
21:58:44|30354.09
21:58:45|30354.09
21:58:46|30354.09
21:58:47|30359.85
21:58:48|30359.86
21:58:49|30359.86
21:58:50|30359.85
21:58:51|30359.85
21:58:52|30359.86
21:58:53|30359.86
21:58:54|30359.86
21:58:55|30359.86
21:58:56|30359.85
21:58:57|30359.86
21:58:58|30359.85
21:58:59|30359.86
21:59:00|30359.86
21:59:01|30359.86
21:59:02|30359.86
21:59:03|30359.86
21:59:05|30359.85
21:59:05|30359.86
21:59:07|30359.85
21:59:08|30359.86
21:59:08|30359.86
21:59:10|30359.86
21:59:11|30359.85
21:59:12|30359.85
21:59:12|30359.07
21:59:14|30358.33
21:59:15|30358.33
21:59:16|30358.33
21:59:17|30357.75
21:59:18|30357.75
21:59:20|30357.75
21:59:21|30357.75
21:59:21|30357.75
21:59:23|30357.75
21:59:24|30357.74
21:59:24|30357.75
21:59:26|30357.75
21:59:26|30357.39
21:59:27|30356.94
21:59:28|30356.94
21:59:29|30356.95
21:59:31|30356.95
21:59:32|30356.95
21:59:33|30356.95
21:59:33|30362.15
21:59:35|30366.25
21:59:35|30366.26
21:59:36|30366.26
21:59:37|30367.37
21:59:39|30367.37
21:59:40|30367.37
21:59:40|30367.37
21:59:42|30367.38
21:59:43|30367.38
21:59:44|30367.38
21:59:45|30367.38
21:59:46|30367.37
21:59:47|30367.37
21:59:48|30367.38
21:59:49|30367.38
21:59:50|30367.38
21:59:51|30367.37
21:59:52|30367.37
21:59:53|30367.38
21:59:54|30367.38
21:59:55|30367.38
21:59:56|30367.37
21:59:57|30367.37
21:59:58|30367.37
21:59:59|30367.38
22:00:00|30367.37
22:00:01|30367.38
22:00:02|30367.56
22:00:03|30367.71
22:00:04|30367.95
22:00:05|30370.94
22:00:06|30370.93
22:00:08|30382.08
22:00:08|30382.3
22:00:09|30383.99
22:00:10|30383.98
22:00:11|30385.39
22:00:12|30387.98
22:00:13|30387.99
22:00:15|30388.
22:00:17|30383.63
22:00:19|30383.62
22:00:19|30381.71
22:00:20|30381.67
22:00:21|30381.53
22:00:22|30381.32
22:00:23|30381.12
22:00:24|30381.12
22:00:25|30381.12
22:00:26|30381.12
22:00:27|30381.11
22:00:28|30381.12
22:00:29|30381.11
22:00:30|30381.12
22:00:31|30381.12
22:00:32|30381.12
22:00:33|30381.12
22:00:34|30381.11
22:00:35|30382.96
22:00:36|30385.06
22:00:37|30385.06
22:00:38|30385.74
22:00:39|30385.73
22:00:40|30385.73
22:00:41|30385.74
22:00:42|30385.73
22:00:43|30385.74
22:00:44|30385.73
22:00:45|30385.74
22:00:46|30385.73
22:00:47|30383.9
22:00:48|30381.11
22:00:49|30374.81
22:00:50|30376.84
22:00:51|30377.27
22:00:52|30377.27
22:00:53|30381.92
22:00:54|30381.93
22:00:55|30381.92
22:00:56|30381.93
22:00:57|30381.93
22:00:58|30381.93
22:00:59|30381.93
22:01:00|30384.45
22:01:02|30388.3
22:01:03|30388.29
22:01:04|30388.29
22:01:05|30388.3
22:01:06|30388.29
22:01:07|30388.3
22:01:08|30374.72
22:01:09|30372.49
22:01:10|30369.98
22:01:12|30362.48
22:01:12|30362.48
22:01:13|30356.87
22:01:14|30356.87
22:01:16|30355.5
22:01:18|30355.5
22:01:18|30355.5
22:01:19|30355.5
22:01:20|30355.5
22:01:22|30355.49
22:01:24|30354.44
22:01:24|30354.44
22:01:25|30354.44
22:01:26|30354.43
22:01:27|30354.44
22:01:28|30349.68
22:01:29|30349.65
22:01:30|30349.63
22:01:31|30347.21
22:01:32|30346.96
22:01:33|30346.96
22:01:34|30346.96
22:01:35|30346.97
22:01:36|30346.96
22:01:37|30346.97
22:01:38|30346.97
22:01:39|30346.97
22:01:40|30346.97
22:01:41|30346.97
22:01:42|30346.97
22:01:43|30346.96
22:01:44|30346.96
22:01:45|30346.96
22:01:46|30346.96
22:01:47|30346.97
22:01:48|30346.96
22:01:49|30346.96
22:01:50|30346.94
22:01:51|30346.24
22:01:52|30346.24
22:01:53|30346.24
22:01:54|30346.24
22:01:55|30346.24
22:01:56|30346.24
22:01:57|30346.23
22:01:58|30346.19
22:01:59|30345.44
22:02:00|30344.38
22:02:01|30344.36
22:02:02|30344.36
22:02:03|30342.64
22:02:04|30342.31
22:02:05|30342.32
22:02:06|30342.31
22:02:07|30342.32
22:02:08|30342.31
22:02:09|30341.27
22:02:11|30341.26
22:02:11|30341.26
22:02:13|30341.27
22:02:14|30341.27
22:02:15|30341.26
22:02:15|30341.27
22:02:17|30341.26
22:02:19|30341.27
22:02:20|30341.27
22:02:21|30341.26
22:02:21|30341.26
22:02:23|30341.26
22:02:24|30341.26
22:02:25|30340.98
22:02:26|30340.9
22:02:27|30340.9
22:02:28|30340.9
22:02:29|30340.89
22:02:30|30340.89
22:02:31|30340.89
22:02:32|30340.88
22:02:33|30340.89
22:02:34|30340.88
22:02:35|30340.89
22:02:36|30340.89
22:02:37|30340.88
22:02:38|30340.89
22:02:40|30341.26
22:02:41|30341.25
22:02:43|30341.26
22:02:43|30341.26
22:02:45|30341.25
22:02:46|30341.26
22:02:47|30341.26
22:02:48|30341.26
22:02:49|30341.26
22:02:50|30341.26
22:02:51|30341.25
22:02:52|30341.26
22:02:54|30341.25
22:02:54|30341.26
22:02:55|30341.26
22:02:57|30347.53
22:02:58|30355.61
22:02:59|30357.73
22:02:59|30357.74
22:03:01|30357.73
22:03:02|30357.74
22:03:04|30346.76
22:03:04|30341.82
22:03:05|30341.29
22:03:06|30341.28
22:03:07|30340.07
22:03:08|30335.01
22:03:09|30335.01
22:03:10|30335.02
22:03:11|30335.01
22:03:12|30335.02
22:03:13|30335.02
22:03:14|30335.01
22:03:15|30335.01
22:03:16|30335.01
22:03:18|30335.02
22:03:20|30335.02
22:03:21|30335.01
22:03:22|30335.01
22:03:23|30335.02
22:03:23|30335.01
22:03:25|30335.01
22:03:25|30335.02
22:03:28|30335.02
22:03:28|30335.02
22:03:29|30335.02
22:03:30|30335.02
22:03:31|30335.02
22:03:32|30335.02
22:03:33|30335.01
22:03:34|30335.01
22:03:35|30335.02
22:03:36|30335.01
22:03:37|30335.02
22:03:38|30335.01
22:03:39|30335.01
22:03:40|30334.24
22:03:41|30329.22
22:03:42|30324.11
22:03:43|30329.22
22:03:45|30330.63
22:03:46|30330.64
22:03:47|30330.56
22:03:48|30330.57
22:03:49|30330.57
22:03:49|30330.56
22:03:51|30330.56
22:03:52|30330.57
22:03:53|30330.57
22:03:54|30330.57
22:03:55|30328.45
22:03:56|30328.45
22:03:57|30328.44
22:03:58|30328.44
22:03:59|30328.45
22:04:00|30328.45
22:04:01|30328.45
22:04:02|30328.45
22:04:03|30328.44
22:04:04|30329.95
22:04:05|30329.95
22:04:05|30329.95
22:04:07|30329.95
22:04:08|30329.95
22:04:09|30329.95
22:04:10|30329.95
22:04:10|30329.95
22:04:12|30329.94
22:04:13|30329.95
22:04:14|30329.95
22:04:15|30329.95
22:04:15|30329.94
22:04:17|30329.94
22:04:18|30329.94
22:04:20|30330.57
22:04:20|30329.96
22:04:22|30327.96
22:04:24|30327.17
22:04:25|30327.01
22:04:26|30326.99
22:04:28|30326.99
22:04:28|30326.98
22:04:29|30326.98
22:04:31|30326.98
22:04:32|30326.97
22:04:33|30326.97
22:04:34|30326.97
22:04:35|30326.97
22:04:37|30326.92
22:04:37|30326.93
22:04:38|30326.93
22:04:39|30326.93
22:04:40|30326.92
22:04:41|30326.93
22:04:42|30326.93
22:04:43|30326.78
22:04:44|30326.78
22:04:45|30328.73
22:04:46|30329.96
22:04:47|30329.96
22:04:48|30329.96
22:04:49|30343.4
22:04:50|30348.58
22:04:51|30348.58
22:04:52|30348.58
22:04:53|30348.58
22:04:54|30348.58
22:04:55|30348.58
22:04:56|30349.88
22:04:57|30349.89
22:04:58|30349.88
22:04:59|30349.89
22:05:00|30349.89
22:05:01|30349.89
22:05:02|30349.89
22:05:03|30350.38
22:05:04|30350.39
22:05:05|30353.23
22:05:06|30355.04
22:05:07|30357.73
22:05:08|30357.74
22:05:09|30357.74
22:05:10|30357.73
22:05:11|30357.74
22:05:12|30357.74
22:05:13|30357.74
22:05:14|30352.69
22:05:15|30346.93
22:05:16|30346.93
22:05:17|30343.11
22:05:18|30343.11
22:05:19|30343.11
22:05:21|30343.11
22:05:23|30343.1
22:05:24|30343.1
22:05:26|30343.11
22:05:26|30343.1
22:05:28|30343.1
22:05:29|30343.1
22:05:30|30343.11
22:05:31|30343.1
22:05:32|30343.1
22:05:33|30343.1
22:05:33|30343.11
22:05:36|30343.11
22:05:36|30343.11
22:05:37|30343.11
22:05:38|30343.12
22:05:40|30343.11
22:05:41|30343.11
22:05:42|30343.12
22:05:44|30343.12
22:05:44|30343.11
22:05:45|30343.11
22:05:47|30343.11
22:05:48|30343.12
22:05:49|30343.12
22:05:50|30343.12
22:05:51|30343.12
22:05:52|30343.11
22:05:53|30343.12
22:05:54|30343.12
22:05:55|30343.11
22:05:55|30343.12
22:05:57|30343.12
22:05:57|30352.41
22:05:59|30352.48
22:06:00|30354.15
22:06:02|30355.26
22:06:02|30355.96
22:06:03|30355.96
22:06:04|30355.97
22:06:05|30355.97
22:06:06|30355.96
22:06:08|30355.96
22:06:08|30355.96
22:06:10|30355.97
22:06:10|30355.96
22:06:12|30355.96
22:06:12|30355.97
22:06:14|30355.97
22:06:15|30356.28
22:06:16|30356.27
22:06:17|30356.28
22:06:18|30356.28
22:06:19|30357.74
22:06:20|30367.13
22:06:20|30367.15
22:06:23|30380.87
22:06:23|30380.87
22:06:25|30380.87
22:06:26|30380.88
22:06:27|30380.87
22:06:28|30380.87
22:06:30|30380.88
22:06:30|30380.88
22:06:31|30380.88
22:06:32|30382.22
22:06:33|30382.23
22:06:34|30382.23
22:06:35|30382.22
22:06:36|30374.06
22:06:37|30374.06
22:06:38|30374.06
22:06:39|30382.38
22:06:40|30382.38
22:06:41|30382.39
22:06:42|30382.38
22:06:43|30386.02
22:06:44|30386.02
22:06:45|30386.02
22:06:46|30386.02
22:06:47|30382.88
22:06:48|30382.87
22:06:49|30382.87
22:06:50|30382.88
22:06:51|30382.87
22:06:52|30382.87
22:06:53|30382.88
22:06:54|30384.
22:06:55|30388.51
22:06:56|30388.87
22:06:57|30388.9
22:06:58|30393.22
22:06:59|30397.01
22:07:00|30410.41
22:07:01|30440.
22:07:02|30443.47
22:07:03|30444.57
22:07:04|30445.87
22:07:05|30439.35
22:07:06|30427.39
22:07:07|30426.86
22:07:08|30444.69
22:07:09|30444.69
22:07:11|30446.97
22:07:12|30449.18
22:07:13|30449.18
22:07:14|30447.8
22:07:15|30442.39
22:07:15|30429.43
22:07:17|30426.35
22:07:18|30426.35
22:07:19|30426.36
22:07:20|30426.35
22:07:21|30426.35
22:07:23|30434.45
22:07:23|30439.66
22:07:25|30439.65
22:07:26|30435.75
22:07:27|30435.75
22:07:28|30451.98
22:07:29|30465.72
22:07:30|30470.19
22:07:31|30519.81
22:07:32|30550.
22:07:33|30537.04
22:07:34|30526.73
22:07:34|30527.21
22:07:36|30533.89
22:07:37|30534.58
22:07:38|30556.89
22:07:38|30579.44
22:07:40|30601.22
22:07:41|30570.64
22:07:42|30573.69
22:07:43|30566.64
22:07:44|30587.47
22:07:45|30583.62
22:07:46|30612.99
22:07:47|30614.43
22:07:48|30646.
22:07:48|30679.08
22:07:50|30688.99
22:07:51|30681.96
22:07:51|30670.41
22:07:52|30660.
22:07:54|30639.6
22:07:55|30630.47
22:07:56|30663.68
22:07:57|30674.97
22:07:58|30676.33
22:07:59|30688.99
22:08:00|30688.97
22:08:01|30673.39
22:08:01|30672.52
22:08:03|30657.54
22:08:04|30661.93
22:08:05|30648.08
22:08:05|30639.38
22:08:07|30630.46
22:08:07|30628.71
22:08:09|30625.2
22:08:10|30628.72
22:08:11|30631.01
22:08:11|30612.93
22:08:13|30611.58
22:08:14|30607.7
22:08:14|30602.21
22:08:16|30612.01
22:08:17|30615.57
22:08:18|30595.92
22:08:19|30602.79
22:08:20|30602.79
22:08:20|30603.75
22:08:22|30601.91
22:08:23|30601.91
22:08:24|30600.39
22:08:26|30601.03
22:08:26|30609.23
22:08:27|30609.9
22:08:28|30604.15
22:08:29|30607.22
22:08:30|30616.26
22:08:31|30616.26
22:08:32|30616.32
22:08:33|30616.32
22:08:34|30616.33
22:08:35|30608.49
22:08:36|30615.04
22:08:37|30616.13
22:08:39|30634.98
22:08:40|30634.98
22:08:41|30635.02
22:08:42|30635.01
22:08:43|30638.1
22:08:44|30638.11
22:08:45|30640.26
22:08:47|30639.2
22:08:47|30623.94
22:08:48|30623.7
22:08:49|30619.89
22:08:50|30609.73
22:08:51|30600.7
22:08:52|30593.75
22:08:53|30593.74
22:08:54|30594.64
22:08:55|30594.63
22:08:56|30594.63
22:08:57|30594.63
22:08:58|30594.64
22:08:59|30607.04
22:09:00|30607.2
22:09:01|30613.96
22:09:02|30613.96
22:09:03|30620.51
22:09:04|30620.51
22:09:05|30613.53
22:09:06|30611.19
22:09:07|30618.29
22:09:08|30618.3
22:09:09|30618.3
22:09:10|30604.81
22:09:11|30604.81
22:09:12|30604.82
22:09:13|30604.82
22:09:14|30604.82
22:09:15|30599.12
22:09:16|30588.98
22:09:17|30588.98
22:09:18|30588.71
22:09:19|30581.48
22:09:20|30588.98
22:09:21|30584.9
22:09:22|30588.74
22:09:24|30587.12
22:09:26|30593.49
22:09:26|30583.81
22:09:27|30583.72
22:09:29|30583.72
22:09:29|30583.71
22:09:31|30580.
22:09:32|30583.72
22:09:34|30579.41
22:09:35|30583.43
22:09:36|30583.72
22:09:37|30583.72
22:09:38|30579.42
22:09:39|30579.42
22:09:40|30579.42
22:09:41|30573.07
22:09:42|30573.07
22:09:43|30563.61
22:09:44|30570.92
22:09:45|30570.92
22:09:46|30570.92
22:09:47|30570.93
22:09:48|30570.93
22:09:49|30576.87
22:09:50|30569.8
22:09:50|30573.17
22:09:52|30569.15
22:09:53|30569.15
22:09:54|30561.47
22:09:55|30561.47
22:09:56|30548.08
22:09:57|30552.
22:09:58|30552.
22:09:59|30552.01
22:10:00|30551.42
22:10:02|30551.07
22:10:02|30551.07
22:10:03|30551.07
22:10:04|30551.06
22:10:05|30551.99
22:10:06|30559.82
22:10:07|30576.49
22:10:08|30576.49
22:10:09|30576.49
22:10:10|30577.8
22:10:11|30577.8
22:10:12|30581.89
22:10:14|30589.86
22:10:15|30594.5
22:10:16|30590.49
22:10:16|30597.63
22:10:18|30597.63
22:10:19|30597.64
22:10:20|30597.64
22:10:21|30597.67
22:10:21|30597.67
22:10:23|30597.68
22:10:24|30597.68
22:10:26|30599.54
22:10:27|30599.53
22:10:29|30597.73
22:10:29|30597.74
22:10:31|30606.87
22:10:32|30611.8
22:10:33|30611.8
22:10:34|30611.86
22:10:35|30611.85
22:10:36|30611.86
22:10:37|30611.86
22:10:39|30611.86
22:10:39|30611.86
22:10:40|30611.86
22:10:41|30611.87
22:10:43|30611.87
22:10:44|30602.38
22:10:46|30609.24
22:10:46|30609.24
22:10:47|30609.24
22:10:48|30600.83
22:10:49|30600.84
22:10:50|30600.84
22:10:51|30600.84
22:10:52|30600.84
22:10:53|30600.84
22:10:54|30600.84
22:10:55|30600.83
22:10:56|30600.83
22:10:57|30600.83
22:10:58|30600.83
22:10:59|30600.84
22:11:01|30590.5
22:11:02|30590.5
22:11:02|30586.08
22:11:03|30586.07
22:11:05|30586.08
22:11:06|30586.08
22:11:07|30586.08
22:11:08|30586.08
22:11:09|30586.07
22:11:10|30586.08
22:11:11|30586.08
22:11:12|30586.07
22:11:13|30586.08
22:11:14|30586.07
22:11:14|30586.07
22:11:16|30586.07
22:11:17|30586.06
22:11:18|30586.07
22:11:19|30586.08
22:11:20|30586.07
22:11:21|30586.83
22:11:21|30586.83
22:11:23|30602.36
22:11:23|30609.23
22:11:25|30611.86
22:11:27|30612.32
22:11:28|30612.33
22:11:30|30612.33
22:11:31|30619.16
22:11:32|30619.16
22:11:33|30619.17
22:11:34|30620.51
22:11:35|30620.5
22:11:36|30620.66
22:11:38|30622.31
22:11:38|30623.19
22:11:39|30623.19
22:11:40|30623.19
22:11:41|30623.43
22:11:42|30629.8
22:11:43|30639.24
22:11:44|30641.16
22:11:45|30646.41
22:11:46|30660.68
22:11:48|30656.1
22:11:49|30656.1
22:11:50|30651.7
22:11:51|30657.68
22:11:52|30657.68
22:11:53|30657.67
22:11:54|30648.78
22:11:55|30648.78
22:11:55|30650.1
22:11:57|30648.59
22:11:58|30648.59
22:11:59|30648.58
22:12:00|30650.83
22:12:01|30651.39
22:12:02|30651.45
22:12:03|30651.46
22:12:04|30654.58
22:12:05|30643.11
22:12:06|30636.72
22:12:07|30635.23
22:12:08|30635.24
22:12:09|30635.01
22:12:10|30633.09
22:12:11|30633.08
22:12:12|30633.08
22:12:12|30633.09
22:12:14|30633.09
22:12:15|30633.09
22:12:16|30633.08
22:12:17|30622.81
22:12:17|30616.49
22:12:18|30617.54
22:12:20|30617.54
22:12:21|30617.55
22:12:22|30617.34
22:12:22|30613.43
22:12:24|30614.6
22:12:25|30614.6
22:12:26|30614.61
22:12:27|30614.6
22:12:29|30623.35
22:12:29|30629.64
22:12:30|30629.65
22:12:31|30629.64
22:12:32|30629.64
22:12:33|30629.65
22:12:34|30632.95
22:12:35|30632.94
22:12:36|30632.94
22:12:37|30632.95
22:12:38|30632.94
22:12:39|30632.95
22:12:40|30617.02
22:12:41|30612.97
22:12:42|30612.98
22:12:44|30612.98
22:12:45|30612.98
22:12:46|30612.98
22:12:46|30612.98
22:12:48|30612.98
22:12:49|30601.27
22:12:50|30600.21
22:12:51|30600.21
22:12:52|30600.01
22:12:53|30600.
22:12:54|30599.95
22:12:55|30594.71
22:12:55|30593.74
22:12:57|30592.96
22:12:58|30592.96
22:12:58|30592.96
22:13:00|30592.97
22:13:01|30598.73
22:13:02|30598.73
22:13:03|30593.23
22:13:04|30592.96
22:13:05|30577.82
22:13:06|30577.82
22:13:07|30573.09
22:13:08|30573.09
22:13:08|30570.94
22:13:10|30570.
22:13:11|30568.1
22:13:12|30568.11
22:13:13|30562.26
22:13:14|30561.45
22:13:15|30561.2
22:13:16|30556.16
22:13:17|30555.16
22:13:17|30555.15
22:13:19|30558.39
22:13:20|30555.17
22:13:21|30555.16
22:13:22|30555.17
22:13:24|30554.9
22:13:24|30554.89
22:13:25|30554.9
22:13:26|30554.9
22:13:28|30554.89
22:13:30|30554.9
22:13:31|30554.89
22:13:32|30551.7
22:13:33|30551.7
22:13:34|30551.69
22:13:35|30551.6
22:13:37|30546.17
22:13:37|30534.57
22:13:38|30534.57
22:13:39|30528.97
22:13:41|30528.96
22:13:41|30528.96
22:13:43|30526.33
22:13:44|30523.3
22:13:45|30522.92
22:13:46|30522.91
22:13:46|30522.91
22:13:48|30522.87
22:13:48|30528.9
22:13:51|30521.47
22:13:51|30521.47
22:13:52|30521.47
22:13:53|30516.64
22:13:54|30516.65
22:13:55|30510.2
22:13:56|30510.2
22:13:57|30502.33
22:13:59|30513.21
22:14:00|30510.7
22:14:01|30507.16
22:14:02|30505.61
22:14:03|30505.61
22:14:03|30505.61
22:14:06|30505.61
22:14:06|30498.03
22:14:07|30498.03
22:14:08|30503.01
22:14:09|30503.01
22:14:10|30503.02
22:14:11|30499.8
22:14:12|30494.76
22:14:13|30494.73
22:14:14|30492.07
22:14:15|30476.41
22:14:16|30481.63
22:14:17|30483.49
22:14:18|30483.49
22:14:19|30478.82
22:14:20|30478.71
22:14:21|30477.4
22:14:22|30475.72
22:14:23|30474.53
22:14:24|30474.53
22:14:25|30473.21
22:14:26|30473.21
22:14:28|30499.91
22:14:30|30496.08
22:14:31|30496.07
22:14:32|30484.01
22:14:33|30484.01
22:14:34|30478.18
22:14:36|30475.74
22:14:36|30471.66
22:14:38|30463.13
22:14:39|30463.05
22:14:40|30463.05
22:14:41|30462.96
22:14:42|30462.96
22:14:43|30462.96
22:14:44|30462.94
22:14:45|30462.84
22:14:45|30462.13
22:14:47|30464.41
22:14:49|30464.41
22:14:49|30464.41
22:14:50|30464.41
22:14:51|30464.41
22:14:52|30464.42
22:14:53|30464.43
22:14:54|30464.44
22:14:55|30464.44
22:14:56|30465.58
22:14:57|30473.97
22:14:58|30473.98
22:14:59|30473.98
22:15:00|30476.77
22:15:01|30478.69
22:15:02|30479.4
22:15:03|30483.96
22:15:04|30479.43
22:15:05|30469.31
22:15:06|30469.2
22:15:07|30465.59
22:15:08|30468.25
22:15:09|30468.25
22:15:10|30466.31
22:15:11|30466.2
22:15:12|30466.13
22:15:13|30460.84
22:15:14|30460.76
22:15:15|30457.43
22:15:16|30453.17
22:15:17|30451.85
22:15:18|30451.71
22:15:19|30451.71
22:15:20|30451.71
22:15:21|30451.67
22:15:22|30450.01
22:15:23|30448.65
22:15:24|30456.11
22:15:25|30456.1
22:15:26|30456.11
22:15:27|30456.1
22:15:29|30456.1
22:15:31|30456.1
22:15:31|30456.1
22:15:33|30447.32
22:15:34|30446.24
22:15:35|30442.12
22:15:36|30437.66
22:15:37|30436.98
22:15:38|30429.74
22:15:39|30429.74
22:15:40|30429.74
22:15:41|30429.73
22:15:43|30442.75
22:15:43|30442.73
22:15:44|30442.73
22:15:45|30442.74
22:15:46|30442.73
22:15:47|30442.74
22:15:48|30442.74
22:15:49|30442.74
22:15:50|30442.74
22:15:51|30432.26
22:15:52|30432.26
22:15:53|30432.25
22:15:54|30432.26
22:15:56|30438.18
22:15:57|30435.97
22:15:58|30435.89
22:15:59|30435.9
22:16:00|30432.46
22:16:01|30429.81
22:16:02|30429.81
22:16:03|30438.16
22:16:04|30445.34
22:16:05|30442.27
22:16:06|30440.5
22:16:07|30440.5
22:16:07|30429.83
22:16:09|30426.66
22:16:10|30425.09
22:16:10|30425.01
22:16:12|30424.99
22:16:13|30424.99
22:16:13|30424.99
22:16:15|30424.98
22:16:16|30424.97
22:16:17|30424.95
22:16:18|30424.49
22:16:18|30424.43
22:16:20|30424.2
22:16:21|30424.11
22:16:22|30414.21
22:16:23|30414.21
22:16:23|30421.68
22:16:25|30421.68
22:16:26|30443.33
22:16:26|30447.2
22:16:28|30463.6
22:16:29|30463.68
22:16:31|30470.27
22:16:32|30461.65
22:16:34|30463.94
22:16:34|30463.92
22:16:35|30463.92
22:16:36|30458.08
22:16:38|30450.86
22:16:39|30450.86
22:16:41|30445.95
22:16:41|30443.29
22:16:43|30434.45
22:16:44|30434.45
22:16:45|30434.44
22:16:46|30434.45
22:16:47|30434.45
22:16:48|30434.44
22:16:50|30448.67
22:16:50|30448.68
22:16:51|30448.67
22:16:52|30448.67
22:16:53|30448.67
22:16:54|30448.67
22:16:55|30448.67
22:16:56|30448.68
22:16:57|30448.67
22:16:58|30448.67
22:16:59|30448.67
22:17:00|30448.67
22:17:01|30448.68
22:17:02|30445.41
22:17:03|30445.04
22:17:04|30434.46
22:17:05|30434.46
22:17:06|30430.12
22:17:07|30429.14
22:17:08|30421.61
22:17:09|30413.81
22:17:10|30413.81
22:17:11|30420.22
22:17:12|30420.22
22:17:13|30425.97
22:17:14|30429.07
22:17:15|30427.38
22:17:16|30423.25
22:17:17|30423.25
22:17:18|30423.24
22:17:19|30423.24
22:17:20|30431.2
22:17:21|30443.47
22:17:22|30443.47
22:17:23|30443.47
22:17:24|30443.47
22:17:25|30443.48
22:17:26|30456.37
22:17:27|30459.95
22:17:28|30459.96
22:17:29|30459.95
22:17:31|30459.96
22:17:33|30459.95
22:17:34|30449.42
22:17:35|30449.41
22:17:36|30446.16
22:17:37|30445.19
22:17:39|30446.16
22:17:39|30446.15
22:17:40|30443.99
22:17:41|30443.98
22:17:42|30443.98
22:17:43|30447.67
22:17:44|30445.
22:17:45|30445.
22:17:46|30445.
22:17:47|30445.
22:17:48|30445.01
22:17:49|30459.96
22:17:50|30462.15
22:17:51|30462.15
22:17:52|30465.66
22:17:53|30465.66
22:17:54|30469.06
22:17:55|30467.09
22:17:56|30467.09
22:17:57|30467.
22:17:58|30462.95
22:17:59|30462.93
22:18:00|30458.91
22:18:01|30455.68
22:18:02|30451.28
22:18:03|30451.28
22:18:04|30451.28
22:18:05|30451.28
22:18:06|30451.28
22:18:07|30451.28
22:18:08|30449.35
22:18:09|30449.14
22:18:10|30449.15
22:18:11|30449.15
22:18:12|30446.25
22:18:13|30446.26
22:18:14|30446.26
22:18:15|30446.26
22:18:16|30446.26
22:18:17|30461.13
22:18:18|30462.17
22:18:20|30462.18
22:18:21|30462.18
22:18:21|30462.18
22:18:23|30466.56
22:18:23|30466.68
22:18:24|30470.99
22:18:26|30471.
22:18:27|30482.35
22:18:28|30484.57
22:18:29|30484.97
22:18:30|30486.25
22:18:31|30486.25
22:18:33|30486.25
22:18:34|30486.24
22:18:35|30486.25
22:18:36|30485.15
22:18:38|30481.05
22:18:39|30469.96
22:18:40|30469.97
22:18:42|30469.96
22:18:42|30469.97
22:18:43|30469.97
22:18:44|30469.97
22:18:45|30469.96
22:18:46|30469.97
22:18:47|30469.97
22:18:48|30469.96
22:18:49|30469.97
22:18:50|30469.97
22:18:51|30471.43
22:18:52|30471.42
22:18:53|30471.42
22:18:55|30471.43
22:18:55|30471.43
22:18:56|30471.42
22:18:57|30471.43
22:18:58|30471.42
22:18:59|30471.43
22:19:00|30471.43
22:19:01|30471.43
22:19:02|30471.43
22:19:03|30462.19
22:19:04|30460.99
22:19:05|30460.97
22:19:06|30460.96
22:19:07|30460.97
22:19:08|30458.36
22:19:09|30458.35
22:19:10|30458.36
22:19:11|30458.36
22:19:12|30465.2
22:19:13|30481.82
22:19:14|30481.83
22:19:15|30481.82
22:19:16|30481.95
22:19:17|30481.96
22:19:18|30481.97
22:19:19|30479.16
22:19:20|30479.78
22:19:21|30479.79
22:19:23|30479.79
22:19:24|30479.78
22:19:25|30479.79
22:19:25|30483.9
22:19:27|30487.9
22:19:27|30489.2
22:19:28|30489.19
22:19:30|30505.29
22:19:31|30505.29
22:19:32|30504.21
22:19:34|30504.4
22:19:35|30502.88
22:19:36|30502.88
22:19:37|30504.22
22:19:39|30511.05
22:19:40|30508.9
22:19:41|30508.9
22:19:42|30508.9
22:19:43|30506.84
22:19:44|30506.84
22:19:45|30506.84
22:19:46|30506.83
22:19:47|30506.84
22:19:48|30508.4
22:19:49|30516.05
22:19:50|30526.55
22:19:51|30526.61
22:19:52|30528.69
22:19:53|30530.87
22:19:54|30525.09
22:19:55|30529.37
22:19:55|30529.6
22:19:57|30529.59
22:19:57|30529.59
22:19:59|30529.59
22:20:00|30529.6
22:20:01|30529.59
22:20:02|30529.6
22:20:03|30529.59
22:20:04|30521.72
22:20:05|30518.37
22:20:05|30505.59
22:20:07|30505.6
22:20:08|30515.72
22:20:08|30520.82
22:20:10|30523.19
22:20:11|30523.19
22:20:13|30523.19
22:20:13|30523.2
22:20:14|30523.2
22:20:15|30523.2
22:20:16|30523.2
22:20:17|30518.51
22:20:18|30513.28
22:20:19|30511.15
22:20:20|30506.57
22:20:21|30506.57
22:20:22|30503.24
22:20:23|30502.87
22:20:24|30502.87
22:20:25|30502.88
22:20:26|30502.87
22:20:27|30500.
22:20:28|30504.4
22:20:29|30505.19
22:20:30|30501.07
22:20:31|30489.27
22:20:32|30489.27
22:20:34|30489.22
22:20:36|30489.23
22:20:37|30489.22
22:20:38|30489.23
22:20:39|30489.22
22:20:40|30489.22
22:20:41|30489.22
22:20:41|30489.22
22:20:43|30489.22
22:20:44|30489.23
22:20:45|30489.22
22:20:46|30494.13
22:20:46|30492.71
22:20:48|30490.95
22:20:49|30490.95
22:20:49|30493.08
22:20:51|30494.2
22:20:52|30494.21
22:20:53|30494.2
22:20:54|30494.21
22:20:55|30505.01
22:20:56|30505.45
22:20:56|30507.98
22:20:58|30514.32
22:20:59|30507.97
22:21:00|30511.23
22:21:01|30511.24
22:21:02|30511.24
22:21:03|30511.23
22:21:04|30511.23
22:21:04|30511.24
22:21:06|30511.23
22:21:07|30511.24
22:21:08|30511.24
22:21:09|30511.24
22:21:10|30507.98
22:21:10|30505.4
22:21:12|30505.39
22:21:13|30505.4
22:21:14|30505.4
22:21:15|30505.4
22:21:16|30505.4
22:21:17|30505.4
22:21:18|30505.4
22:21:19|30505.4
22:21:20|30505.4
22:21:21|30505.4
22:21:22|30505.4
22:21:23|30505.4
22:21:23|30505.39
22:21:25|30505.4
22:21:26|30505.4
22:21:27|30505.39
22:21:27|30505.39
22:21:29|30505.4
22:21:30|30505.4
22:21:31|30515.39
22:21:32|30519.85
22:21:33|30517.72
22:21:34|30517.72
22:21:36|30517.72
22:21:37|30514.71
22:21:38|30514.71
22:21:40|30513.73
22:21:40|30513.72
22:21:41|30513.73
22:21:43|30513.73
22:21:45|30513.72
22:21:45|30513.73
22:21:46|30514.71
22:21:47|30516.84
22:21:48|30516.85
22:21:49|30516.85
22:21:50|30516.85
22:21:51|30516.85
22:21:52|30516.85
22:21:53|30516.85
22:21:54|30516.85
22:21:55|30516.85
22:21:56|30500.85
22:21:57|30500.85
22:21:58|30500.85
22:21:59|30503.29
22:22:00|30503.29
22:22:02|30503.3
22:22:02|30503.27
22:22:04|30502.3
22:22:05|30502.3
22:22:06|30502.29
22:22:07|30513.91
22:22:08|30510.26
22:22:09|30510.26
22:22:10|30510.26
22:22:11|30510.26
22:22:13|30510.25
22:22:13|30510.26
22:22:14|30510.26
22:22:15|30519.91
22:22:16|30525.9
22:22:17|30525.91
22:22:19|30525.92
22:22:19|30526.2
22:22:20|30528.54
22:22:21|30528.54
22:22:22|30528.54
22:22:23|30533.33
22:22:24|30539.82
22:22:25|30539.92
22:22:26|30542.83
22:22:27|30542.84
22:22:28|30542.84
22:22:29|30534.84
22:22:30|30536.73
22:22:31|30539.35
22:22:32|30545.75
22:22:33|30543.56
22:22:34|30542.18
22:22:36|30542.18
22:22:38|30537.71
22:22:38|30523.11
22:22:39|30523.11
22:22:41|30518.39
22:22:42|30518.4
22:22:43|30518.4
22:22:44|30524.51
22:22:45|30525.89
22:22:46|30532.56
22:22:48|30537.18
22:22:48|30537.68
22:22:49|30537.68
22:22:50|30537.73
22:22:51|30538.43
22:22:52|30538.42
22:22:53|30538.42
22:22:55|30538.35
22:22:56|30538.36
22:22:57|30538.35
22:22:58|30538.36
22:22:58|30538.35
22:23:00|30538.35
22:23:01|30538.32
22:23:02|30538.32
22:23:02|30538.32
22:23:04|30538.31
22:23:05|30532.6
22:23:06|30530.92
22:23:07|30530.92
22:23:08|30533.4
22:23:09|30535.14
22:23:10|30535.14
22:23:11|30535.15
22:23:12|30535.15
22:23:12|30535.21
22:23:14|30548.09
22:23:15|30549.99
22:23:16|30549.99
22:23:17|30550.
22:23:19|30540.63
22:23:19|30540.64
22:23:20|30540.64
22:23:21|30540.64
22:23:22|30540.79
22:23:23|30541.83
22:23:24|30541.83
22:23:25|30540.78
22:23:26|30540.77
22:23:27|30540.78
22:23:28|30540.77
22:23:29|30540.77
22:23:30|30540.77
22:23:31|30540.78
22:23:32|30540.78
22:23:33|30540.77
22:23:34|30540.77
22:23:35|30540.78
22:23:37|30540.78
22:23:39|30549.49
22:23:39|30550.
22:23:41|30550.95
22:23:42|30550.95
22:23:44|30550.95
22:23:45|30554.14
22:23:46|30572.07
22:23:47|30566.55
22:23:48|30566.05
22:23:49|30566.04
22:23:50|30564.03
22:23:51|30566.03
22:23:52|30566.04
22:23:53|30566.03
22:23:54|30555.79
22:23:55|30550.95
22:23:56|30547.93
22:23:57|30546.12
22:23:58|30546.12
22:23:59|30546.12
22:24:00|30547.92
22:24:01|30546.4
22:24:02|30546.13
22:24:03|30537.2
22:24:04|30533.28
22:24:05|30527.47
22:24:06|30527.47
22:24:07|30527.46
22:24:08|30527.47
22:24:10|30521.5
22:24:11|30521.5
22:24:11|30521.25
22:24:12|30519.58
22:24:13|30509.78
22:24:14|30509.78
22:24:15|30506.96
22:24:16|30506.95
22:24:18|30506.95
22:24:18|30506.96
22:24:20|30506.96
22:24:21|30506.96
22:24:21|30506.96
22:24:23|30506.95
22:24:23|30506.95
22:24:24|30506.96
22:24:26|30509.3
22:24:26|30509.3
22:24:27|30509.3
22:24:28|30509.3
22:24:29|30509.29
22:24:30|30509.3
22:24:31|30509.3
22:24:32|30505.45
22:24:33|30505.44
22:24:35|30507.33
22:24:35|30507.33
22:24:36|30503.39
22:24:38|30503.38
22:24:39|30503.38
22:24:40|30503.38
22:24:41|30495.44
22:24:42|30495.45
22:24:43|30495.38
22:24:44|30495.24
22:24:46|30498.96
22:24:46|30499.34
22:24:48|30499.73
22:24:48|30499.73
22:24:50|30499.73
22:24:51|30499.74
22:24:52|30494.29
22:24:53|30494.29
22:24:54|30493.44
22:24:55|30493.45
22:24:57|30493.45
22:24:58|30493.45
22:24:59|30499.35
22:25:00|30499.76
22:25:00|30499.77
22:25:01|30500.03
22:25:02|30500.03
22:25:04|30500.11
22:25:05|30500.11
22:25:06|30500.11
22:25:07|30500.11
22:25:08|30501.54
22:25:09|30501.57
22:25:09|30505.44
22:25:10|30503.91
22:25:12|30503.91
22:25:13|30503.91
22:25:14|30503.9
22:25:14|30503.91
22:25:15|30503.9
22:25:17|30503.9
22:25:18|30503.9
22:25:19|30503.91
22:25:20|30503.91
22:25:21|30503.91
22:25:22|30503.9
22:25:23|30503.91
22:25:24|30503.9
22:25:25|30503.9
22:25:26|30503.9
22:25:27|30503.89
22:25:28|30503.89
22:25:29|30503.9
22:25:30|30503.9
22:25:31|30497.29
22:25:32|30497.28
22:25:33|30497.28
22:25:34|30488.72
22:25:35|30483.53
22:25:36|30483.53
22:25:37|30483.53
22:25:38|30483.53
22:25:39|30483.53
22:25:41|30483.53
22:25:42|30483.53
22:25:43|30483.53
22:25:44|30483.53
22:25:46|30483.53
22:25:47|30483.52
22:25:48|30483.52
22:25:49|30481.65
22:25:51|30477.78
22:25:51|30477.78
22:25:53|30477.78
22:25:54|30472.18
22:25:54|30470.18
22:25:55|30466.14
22:25:57|30466.14
22:25:58|30471.88
22:25:59|30472.25
22:26:00|30472.25
22:26:01|30472.26
22:26:02|30472.28
22:26:03|30470.5
22:26:03|30470.49
22:26:05|30470.5
22:26:06|30470.49
22:26:07|30470.49
22:26:08|30468.08
22:26:08|30468.08
22:26:09|30468.07
22:26:11|30468.08
22:26:11|30474.97
22:26:13|30485.2
22:26:14|30487.53
22:26:14|30491.41
22:26:15|30495.12
22:26:17|30495.2
22:26:18|30495.75
22:26:18|30495.74
22:26:19|30495.77
22:26:20|30489.75
22:26:21|30491.15
22:26:22|30491.14
22:26:24|30491.14
22:26:24|30486.69
22:26:26|30481.57
22:26:27|30479.55
22:26:27|30479.55
22:26:29|30479.55
22:26:29|30479.55
22:26:31|30479.55
22:26:31|30479.55
22:26:33|30479.55
22:26:33|30479.55
22:26:34|30479.54
22:26:35|30479.54
22:26:36|30479.55
22:26:37|30487.54
22:26:39|30488.89
22:26:41|30488.89
22:26:42|30488.89
22:26:42|30488.89
22:26:44|30488.96
22:26:45|30488.96
22:26:46|30490.39
22:26:47|30490.4
22:26:48|30490.4
22:26:49|30490.39
22:26:50|30490.45
22:26:51|30490.71
22:26:52|30490.71
22:26:53|30490.71
22:26:54|30482.71
22:26:55|30482.71
22:26:56|30482.71
22:26:57|30482.75
22:26:58|30484.87
22:26:59|30484.86
22:27:00|30484.87
22:27:01|30484.87
22:27:02|30484.87
22:27:03|30484.87
22:27:04|30484.87
22:27:05|30484.87
22:27:06|30484.86
22:27:07|30484.87
22:27:08|30484.87
22:27:09|30484.86
22:27:10|30484.86
22:27:11|30484.87
22:27:12|30484.87
22:27:13|30484.87
22:27:14|30484.87
22:27:15|30484.87
22:27:16|30484.91
22:27:17|30484.92
22:27:18|30484.92
22:27:19|30484.91
22:27:20|30484.91
22:27:21|30486.77
22:27:22|30491.09
22:27:23|30491.08
22:27:24|30491.09
22:27:25|30491.08
22:27:26|30491.09
22:27:27|30491.09
22:27:28|30491.09
22:27:29|30491.09
22:27:30|30491.09
22:27:31|30484.87
22:27:32|30484.87
22:27:33|30474.01
22:27:34|30474.
22:27:35|30474.01
22:27:36|30474.
22:27:37|30474.
22:27:38|30474.
22:27:39|30474.01
22:27:41|30474.
22:27:41|30474.
22:27:42|30474.
22:27:44|30474.01
22:27:46|30474.
22:27:47|30474.02
22:27:47|30474.03
22:27:49|30475.27
22:27:49|30475.28
22:27:51|30480.64
22:27:52|30480.64
22:27:52|30480.64
22:27:54|30480.69
22:27:55|30480.68
22:27:56|30480.69
22:27:56|30480.72
22:27:58|30480.72
22:27:59|30480.72
22:28:00|30480.73
22:28:00|30476.31
22:28:02|30475.01
22:28:03|30475.
22:28:04|30475.01
22:28:05|30475.01
22:28:06|30475.01
22:28:07|30475.
22:28:08|30475.01
22:28:09|30474.99
22:28:10|30475.
22:28:11|30474.99
22:28:12|30474.99
22:28:13|30475.
22:28:14|30474.99
22:28:15|30474.92
22:28:16|30474.64
22:28:17|30474.64
22:28:18|30474.63
22:28:19|30474.64
22:28:20|30474.63
22:28:21|30474.
22:28:23|30473.96
22:28:23|30473.96
22:28:24|30473.96
22:28:26|30473.96
22:28:27|30473.96
22:28:27|30473.96
22:28:28|30465.94
22:28:29|30460.
22:28:31|30459.97
22:28:31|30458.43
22:28:32|30444.97
22:28:33|30449.35
22:28:35|30449.35
22:28:35|30449.34
22:28:37|30445.64
22:28:38|30443.72
22:28:39|30443.72
22:28:39|30443.71
22:28:41|30436.64
22:28:43|30444.24
22:28:44|30446.33
22:28:46|30440.81
22:28:47|30440.23
22:28:48|30438.14
22:28:49|30438.14
22:28:50|30443.04
22:28:51|30443.04
22:28:53|30443.04
22:28:53|30443.04
22:28:55|30443.03
22:28:56|30443.03
22:28:57|30443.02
22:28:57|30443.03
22:28:59|30443.03
22:28:59|30441.04
22:29:00|30441.05
22:29:02|30441.05
22:29:02|30441.04
22:29:04|30441.04
22:29:05|30441.04
22:29:06|30441.04
22:29:06|30441.05
22:29:08|30441.12
22:29:08|30441.13
22:29:09|30442.54
22:29:11|30442.55
22:29:11|30442.54
22:29:13|30442.56
22:29:14|30442.56
22:29:14|30442.56
22:29:15|30442.55
22:29:16|30442.56
22:29:17|30442.56
22:29:19|30442.55
22:29:20|30449.19
22:29:21|30449.35
22:29:22|30449.61
22:29:23|30450.
22:29:24|30450.
22:29:25|30450.
22:29:26|30450.
22:29:27|30449.99
22:29:28|30449.99
22:29:29|30449.99
22:29:30|30450.
22:29:31|30449.99
22:29:32|30443.61
22:29:33|30442.01
22:29:34|30442.01
22:29:35|30441.04
22:29:36|30436.68
22:29:37|30436.69
22:29:38|30436.69
22:29:39|30436.68
22:29:40|30434.43
22:29:41|30434.43
22:29:43|30434.43
22:29:44|30434.43
22:29:45|30434.43
22:29:46|30434.47
22:29:47|30436.24
22:29:48|30436.23
22:29:49|30436.24
22:29:50|30437.39
22:29:51|30439.79
22:29:52|30439.82
22:29:53|30440.33
22:29:54|30440.34
22:29:55|30440.36
22:29:56|30440.36
22:29:57|30440.38
22:29:58|30440.38
22:29:59|30440.41
22:30:00|30440.41
22:30:01|30440.42
22:30:02|30440.42
22:30:03|30440.41
22:30:04|30440.42
22:30:05|30456.33
22:30:06|30456.43
22:30:07|30453.42
22:30:08|30448.71
22:30:09|30448.7
22:30:10|30448.71
22:30:11|30448.7
22:30:12|30448.7
22:30:13|30448.71
22:30:14|30448.71
22:30:15|30448.71
22:30:16|30448.7
22:30:17|30448.71
22:30:18|30448.7
22:30:19|30448.71
22:30:20|30448.71
22:30:21|30448.7
22:30:22|30448.71
22:30:23|30448.71
22:30:24|30448.71
22:30:25|30448.71
22:30:26|30448.71
22:30:27|30448.71
22:30:28|30448.7
22:30:29|30448.71
22:30:30|30448.7
22:30:31|30448.7
22:30:32|30448.71
22:30:33|30448.71
22:30:34|30448.7
22:30:35|30448.7
22:30:36|30448.71
22:30:37|30448.71
22:30:38|30448.71
22:30:39|30448.71
22:30:40|30448.71
22:30:41|30448.7
22:30:42|30448.71
22:30:44|30442.24
22:30:44|30442.24
22:30:46|30442.24
22:30:47|30442.21
22:30:48|30442.22
22:30:49|30442.22
22:30:50|30442.22
22:30:52|30442.22
22:30:53|30442.22
22:30:53|30450.85
22:30:55|30463.81
22:30:56|30469.78
22:30:58|30473.95
22:30:59|30473.95
22:31:00|30473.96
22:31:00|30473.95
22:31:01|30474.
22:31:03|30474.01
22:31:03|30474.01
22:31:04|30474.01
22:31:06|30474.01
22:31:07|30467.6
22:31:08|30464.47
22:31:09|30463.6
22:31:10|30464.49
22:31:11|30463.45
22:31:12|30461.14
22:31:13|30461.14
22:31:14|30461.14
22:31:15|30461.13
22:31:16|30461.22
22:31:17|30456.7
22:31:18|30456.67
22:31:19|30456.67
22:31:20|30456.67
22:31:21|30456.67
22:31:22|30456.67
22:31:23|30456.67
22:31:24|30456.66
22:31:25|30448.71
22:31:26|30446.25
22:31:27|30448.69
22:31:28|30448.7
22:31:29|30448.69
22:31:30|30448.7
22:31:31|30448.7
22:31:32|30448.7
22:31:33|30448.69
22:31:34|30448.69
22:31:35|30448.69
22:31:36|30448.69
22:31:37|30448.69
22:31:38|30448.7
22:31:39|30448.7
22:31:40|30448.7
22:31:41|30448.7
22:31:42|30448.7
22:31:43|30448.7
22:31:45|30448.7
22:31:46|30448.69
22:31:47|30436.39
22:31:49|30441.04
22:31:50|30437.31
22:31:51|30437.31
22:31:52|30437.3
22:31:53|30433.4
22:31:54|30433.41
22:31:55|30433.21
22:31:56|30433.2
22:31:57|30433.2
22:31:59|30430.96
22:32:00|30430.95
22:32:01|30439.45
22:32:02|30439.45
22:32:03|30445.43
22:32:04|30445.43
22:32:05|30445.42
22:32:06|30445.43
22:32:07|30445.43
22:32:08|30445.43
22:32:09|30445.43
22:32:10|30445.43
22:32:11|30445.43
22:32:12|30445.42
22:32:13|30445.43
22:32:14|30445.43
22:32:15|30445.44
22:32:16|30445.44
22:32:17|30445.43
22:32:18|30445.44
22:32:19|30445.44
22:32:20|30445.44
22:32:21|30445.43
22:32:22|30445.44
22:32:23|30445.44
22:32:24|30445.44
22:32:25|30445.44
22:32:26|30445.44
22:32:27|30445.43
22:32:28|30445.43
22:32:29|30445.44
22:32:30|30445.44
22:32:31|30445.44
22:32:32|30445.44
22:32:33|30445.44
22:32:34|30445.44
22:32:35|30445.43
22:32:36|30445.44
22:32:37|30445.44
22:32:38|30445.43
22:32:39|30445.44
22:32:40|30450.
22:32:41|30449.99
22:32:42|30449.99
22:32:43|30446.63
22:32:44|30446.63
22:32:46|30446.62
22:32:47|30446.62
22:32:47|30446.63
22:32:49|30446.62
22:32:51|30446.62
22:32:52|30446.63
22:32:53|30446.63
22:32:54|30449.31
22:32:55|30450.
22:32:56|30450.
22:32:57|30449.99
22:32:58|30449.99
22:32:59|30449.99
22:33:00|30449.99
22:33:01|30449.99
22:33:02|30449.99
22:33:03|30449.99
22:33:04|30447.84
22:33:05|30447.2
22:33:06|30439.01
22:33:07|30434.19
22:33:08|30434.19
22:33:09|30434.19
22:33:10|30434.19
22:33:11|30434.17
22:33:12|30434.12
22:33:13|30434.12
22:33:14|30434.11
22:33:15|30434.1
22:33:16|30439.28
22:33:17|30436.27
22:33:18|30436.27
22:33:19|30436.28
22:33:20|30436.27
22:33:21|30427.62
22:33:22|30427.62
22:33:23|30427.61
22:33:24|30427.62
22:33:25|30427.62
22:33:26|30428.86
22:33:27|30431.55
22:33:29|30431.54
22:33:30|30431.54
22:33:31|30431.54
22:33:31|30431.55
22:33:32|30431.55
22:33:34|30431.54
22:33:35|30431.54
22:33:35|30431.54
22:33:37|30431.39
22:33:38|30431.39
22:33:39|30427.6
22:33:39|30427.21
22:33:40|30427.22
22:33:41|30425.23
22:33:42|30425.23
22:33:44|30418.39
22:33:45|30418.38
22:33:47|30413.82
22:33:48|30413.83
22:33:50|30400.
22:33:50|30401.66
22:33:52|30403.39
22:33:53|30403.39
22:33:54|30403.28
22:33:55|30403.19
22:33:56|30399.4
22:33:57|30403.18
22:33:58|30403.18
22:33:59|30403.18
22:34:00|30411.73
22:34:01|30411.74
22:34:02|30411.74
22:34:03|30411.74
22:34:04|30411.74
22:34:05|30413.78
22:34:06|30413.79
22:34:07|30411.79
22:34:08|30411.75
22:34:09|30411.75
22:34:10|30411.74
22:34:11|30411.75
22:34:12|30411.75
22:34:13|30411.75
22:34:14|30411.74
22:34:15|30411.75
22:34:16|30411.74
22:34:17|30411.09
22:34:18|30411.1
22:34:20|30411.09
22:34:20|30411.1
22:34:22|30411.09
22:34:22|30411.09
22:34:24|30412.95
22:34:24|30423.4
22:34:25|30421.05
22:34:27|30420.36
22:34:27|30411.92
22:34:28|30411.92
22:34:30|30411.92
22:34:31|30411.92
22:34:31|30411.92
22:34:33|30411.92
22:34:34|30411.91
22:34:34|30411.92
22:34:35|30411.92
22:34:36|30411.92
22:34:37|30411.92
22:34:38|30411.92
22:34:39|30411.91
22:34:40|30411.91
22:34:41|30411.92
22:34:42|30411.92
22:34:43|30415.75
22:34:44|30415.75
22:34:46|30415.75
22:34:48|30415.74
22:34:49|30415.75
22:34:50|30415.75
22:34:51|30412.52
22:34:52|30411.92
22:34:53|30411.93
22:34:54|30411.93
22:34:55|30411.93
22:34:56|30411.92
22:34:58|30411.92
22:34:58|30411.92
22:34:59|30411.92
22:35:01|30411.91
22:35:01|30411.49
22:35:03|30411.1
22:35:04|30411.1
22:35:04|30411.1
22:35:06|30411.1
22:35:07|30411.1
22:35:08|30414.04
22:35:09|30414.04
22:35:10|30414.06
22:35:11|30414.06
22:35:12|30414.05
22:35:13|30414.06
22:35:14|30414.06
22:35:15|30414.05
22:35:17|30414.05
22:35:18|30414.05
22:35:18|30414.06
22:35:19|30414.05
22:35:21|30414.06
22:35:22|30415.56
22:35:22|30415.56
22:35:24|30420.07
22:35:24|30427.21
22:35:25|30430.57
22:35:26|30430.57
22:35:27|30430.57
22:35:29|30430.56
22:35:30|30430.56
22:35:31|30430.57
22:35:32|30430.57
22:35:33|30430.57
22:35:34|30430.57
22:35:35|30430.57
22:35:36|30430.57
22:35:37|30430.57
22:35:38|30424.03
22:35:39|30424.
22:35:40|30424.
22:35:41|30424.
22:35:42|30424.
22:35:43|30424.
22:35:44|30424.
22:35:45|30424.
22:35:46|30424.
22:35:48|30424.01
22:35:49|30424.02
22:35:51|30424.02
22:35:52|30424.01
22:35:53|30427.8
22:35:54|30427.8
22:35:55|30427.8
22:35:56|30427.8
22:35:57|30432.71
22:35:58|30435.34
22:35:59|30435.35
22:36:00|30435.34
22:36:01|30435.35
22:36:01|30435.35
22:36:03|30435.34
22:36:03|30435.34
22:36:05|30435.34
22:36:06|30435.34
22:36:07|30435.35
22:36:08|30435.35
22:36:09|30435.34
22:36:10|30435.34
22:36:11|30435.35
22:36:12|30435.35
22:36:13|30435.35
22:36:14|30435.35
22:36:15|30435.35
22:36:16|30443.29
22:36:17|30449.3
22:36:18|30452.3
22:36:19|30452.31
22:36:20|30452.31
22:36:21|30452.3
22:36:22|30452.3
22:36:23|30452.3
22:36:24|30452.31
22:36:25|30452.31
22:36:26|30452.31
22:36:27|30452.31
22:36:28|30452.31
22:36:29|30452.31
22:36:30|30452.31
22:36:31|30452.31
22:36:32|30452.31
22:36:33|30452.31
22:36:34|30452.31
22:36:36|30452.31
22:36:36|30459.45
22:36:37|30459.46
22:36:39|30459.46
22:36:39|30459.46
22:36:40|30468.88
22:36:41|30470.47
22:36:42|30470.48
22:36:44|30470.47
22:36:44|30470.48
22:36:45|30470.47
22:36:46|30470.48
22:36:48|30470.48
22:36:50|30472.62
22:36:50|30473.92
22:36:52|30473.92
22:36:53|30477.45
22:36:54|30482.27
22:36:55|30482.28
22:36:56|30477.45
22:36:57|30474.5
22:36:59|30474.49
22:37:00|30474.49
22:37:01|30474.5
22:37:01|30474.5
22:37:03|30474.5
22:37:04|30474.5
22:37:05|30473.69
22:37:05|30473.69
22:37:07|30473.7
22:37:07|30473.7
22:37:09|30473.7
22:37:10|30473.7
22:37:11|30473.7
22:37:12|30473.7
22:37:12|30473.7
22:37:14|30473.7
22:37:15|30468.52
22:37:16|30468.52
22:37:17|30468.52
22:37:18|30468.46
22:37:19|30468.46
22:37:19|30468.46
22:37:21|30468.46
22:37:21|30468.46
22:37:22|30468.45
22:37:23|30462.2
22:37:25|30461.89
22:37:25|30461.89
22:37:27|30461.88
22:37:27|30461.89
22:37:29|30461.89
22:37:30|30461.88
22:37:30|30461.88
22:37:31|30461.89
22:37:32|30461.89
22:37:33|30461.88
22:37:34|30461.88
22:37:35|30461.89
22:37:36|30461.88
22:37:38|30461.89
22:37:38|30461.89
22:37:39|30472.95
22:37:40|30489.74
22:37:41|30496.99
22:37:43|30496.99
22:37:43|30492.51
22:37:44|30492.7
22:37:45|30492.7
22:37:47|30492.7
22:37:48|30492.7
22:37:49|30492.7
22:37:51|30492.69
22:37:52|30492.7
22:37:53|30492.7
22:37:54|30492.69
22:37:56|30492.7
22:37:57|30492.7
22:37:57|30492.69
22:37:59|30492.69
22:38:00|30492.46
22:38:01|30492.46
22:38:02|30492.46
22:38:03|30492.46
22:38:04|30492.45
22:38:06|30492.45
22:38:07|30492.46
22:38:08|30492.46
22:38:09|30492.45
22:38:09|30492.45
22:38:11|30492.46
22:38:11|30492.46
22:38:12|30492.45
22:38:14|30492.45
22:38:15|30492.45
22:38:16|30490.92
22:38:17|30490.93
22:38:18|30490.92
22:38:19|30490.93
22:38:20|30490.93
22:38:21|30490.93
22:38:22|30490.92
22:38:23|30490.92
22:38:24|30490.93
22:38:25|30490.93
22:38:26|30490.93
22:38:27|30490.93
22:38:28|30490.92
22:38:29|30490.92
22:38:30|30490.93
22:38:31|30490.93
22:38:32|30490.93
22:38:33|30490.93
22:38:34|30490.93
22:38:35|30490.1
22:38:36|30490.09
22:38:37|30490.09
22:38:38|30490.09
22:38:39|30490.09
22:38:40|30490.08
22:38:41|30490.08
22:38:42|30490.08
22:38:43|30490.09
22:38:44|30489.4
22:38:45|30489.4
22:38:46|30489.4
22:38:47|30489.4
22:38:48|30489.4
22:38:49|30489.4
22:38:51|30489.39
22:38:52|30489.39
22:38:53|30489.39
22:38:54|30489.4
22:38:55|30489.4
22:38:57|30492.04
22:38:58|30492.03
22:38:58|30492.04
22:39:00|30492.05
22:39:01|30492.05
22:39:02|30492.04
22:39:03|30492.05
22:39:04|30492.05
22:39:05|30499.99
22:39:06|30500.
22:39:07|30500.
22:39:08|30500.
22:39:09|30500.
22:39:10|30500.
22:39:11|30500.
22:39:12|30500.
22:39:13|30500.
22:39:14|30500.
22:39:15|30499.99
22:39:16|30499.99
22:39:17|30500.
22:39:18|30500.
22:39:19|30493.93
22:39:20|30495.79
22:39:21|30495.82
22:39:22|30495.81
22:39:23|30495.84
22:39:24|30495.84
22:39:25|30495.84
22:39:26|30495.95
22:39:27|30496.36
22:39:29|30496.35
22:39:29|30496.35
22:39:30|30496.36
22:39:31|30496.36
22:39:32|30496.36
22:39:33|30496.36
22:39:35|30496.36
22:39:35|30496.35
22:39:36|30496.36
22:39:37|30496.36
22:39:39|30496.36
22:39:39|30496.36
22:39:41|30496.36
22:39:41|30496.36
22:39:42|30496.35
22:39:44|30494.83
22:39:45|30494.83
22:39:46|30494.44
22:39:46|30493.42
22:39:47|30493.43
22:39:49|30493.42
22:39:49|30493.43
22:39:51|30493.43
22:39:53|30493.43
22:39:54|30493.43
22:39:55|30493.42
22:39:56|30494.32
22:39:57|30497.87
22:39:58|30505.06
22:39:59|30506.74
22:40:00|30513.81
22:40:01|30510.21
22:40:02|30510.21
22:40:03|30510.21
22:40:04|30510.2
22:40:05|30510.21
22:40:06|30510.21
22:40:07|30510.21
22:40:09|30510.23
22:40:09|30512.27
22:40:11|30513.1
22:40:11|30513.82
22:40:12|30515.2
22:40:13|30515.19
22:40:15|30515.2
22:40:15|30515.19
22:40:17|30515.21
22:40:18|30515.21
22:40:18|30515.21
22:40:19|30519.43
22:40:21|30519.43
22:40:22|30519.94
22:40:22|30519.94
22:40:23|30519.94
22:40:25|30519.95
22:40:26|30520.64
22:40:27|30530.44
22:40:28|30529.76
22:40:29|30529.76
22:40:30|30535.79
22:40:31|30545.45
22:40:32|30569.46
22:40:33|30561.7
22:40:34|30561.12
22:40:35|30561.12
22:40:36|30551.5
22:40:37|30554.6
22:40:38|30559.34
22:40:39|30562.45
22:40:40|30567.19
22:40:41|30568.29
22:40:42|30568.29
22:40:43|30568.29
22:40:44|30561.3
22:40:45|30561.3
22:40:46|30561.29
22:40:47|30565.66
22:40:48|30563.51
22:40:49|30561.56
22:40:50|30559.43
22:40:51|30549.66
22:40:53|30552.02
22:40:55|30552.01
22:40:55|30552.02
22:40:57|30552.02
22:40:58|30552.02
22:40:59|30552.02
22:41:00|30552.01
22:41:01|30551.95
22:41:02|30549.46
22:41:03|30549.46
22:41:04|30549.45
22:41:05|30549.45
22:41:06|30555.43
22:41:07|30562.69
22:41:08|30568.92
22:41:09|30570.2
22:41:10|30573.2
22:41:10|30575.28
22:41:12|30575.29
22:41:13|30566.95
22:41:14|30566.95
22:41:15|30566.96
22:41:16|30566.96
22:41:17|30566.95
22:41:18|30566.96
22:41:19|30566.96
22:41:20|30566.96
22:41:20|30555.9
22:41:22|30555.89
22:41:23|30555.89
22:41:23|30555.89
22:41:25|30555.89
22:41:25|30555.89
22:41:27|30555.9
22:41:28|30561.08
22:41:29|30565.58
22:41:29|30565.98
22:41:31|30567.19
22:41:32|30572.34
22:41:32|30572.67
22:41:34|30573.08
22:41:35|30576.03
22:41:35|30576.86
22:41:36|30578.69
22:41:38|30578.7
22:41:38|30578.98
22:41:40|30580.48
22:41:41|30580.47
22:41:41|30580.48
22:41:43|30580.48
22:41:43|30583.78
22:41:45|30583.81
22:41:46|30581.09
22:41:47|30580.24
22:41:48|30583.81
22:41:49|30584.89
22:41:50|30584.93
22:41:51|30585.3
22:41:52|30595.18
22:41:54|30595.14
22:41:55|30594.9
22:41:57|30594.89
22:41:58|30594.89
22:41:59|30594.89
22:42:00|30594.9
22:42:01|30594.9
22:42:02|30594.9
22:42:03|30591.27
22:42:05|30590.05
22:42:05|30590.05
22:42:07|30585.07
22:42:07|30578.68
22:42:09|30576.63
22:42:10|30573.97
22:42:10|30573.97
22:42:12|30573.09
22:42:12|30565.77
22:42:13|30561.12
22:42:14|30560.29
22:42:16|30560.29
22:42:16|30560.2
22:42:18|30557.31
22:42:18|30555.62
22:42:19|30551.25
22:42:20|30550.01
22:42:22|30550.02
22:42:23|30550.02
22:42:23|30550.02
22:42:25|30550.02
22:42:26|30554.46
22:42:27|30554.46
22:42:28|30554.45
22:42:29|30559.26
22:42:30|30559.26
22:42:31|30559.26
22:42:32|30559.26
22:42:33|30559.26
22:42:34|30556.89
22:42:35|30556.71
22:42:36|30556.72
22:42:37|30556.72
22:42:38|30556.72
22:42:39|30556.72
22:42:40|30565.1
22:42:41|30565.09
22:42:42|30565.1
22:42:43|30567.18
22:42:44|30569.54
22:42:45|30569.54
22:42:46|30569.58
22:42:47|30569.59
22:42:48|30569.59
22:42:49|30569.59
22:42:50|30569.59
22:42:51|30569.59
22:42:52|30569.58
22:42:54|30569.59
22:42:55|30569.57
22:42:56|30569.19
22:42:57|30569.2
22:42:57|30569.19
22:42:59|30569.19
22:43:00|30569.19
22:43:01|30569.19
22:43:03|30569.2
22:43:04|30569.2
22:43:05|30569.19
22:43:06|30569.2
22:43:06|30569.19
22:43:07|30568.24
22:43:09|30568.23
22:43:10|30568.23
22:43:11|30568.24
22:43:12|30568.24
22:43:12|30568.24
22:43:13|30568.24
22:43:14|30568.23
22:43:16|30568.24
22:43:17|30565.34
22:43:17|30562.51
22:43:19|30562.47
22:43:20|30562.48
22:43:21|30562.48
22:43:22|30562.48
22:43:22|30562.47
22:43:23|30562.48
22:43:25|30562.48
22:43:26|30570.9
22:43:26|30572.25
22:43:28|30572.25
22:43:28|30572.22
22:43:29|30572.21
22:43:31|30572.21
22:43:32|30572.22
22:43:32|30572.22
22:43:33|30572.22
22:43:35|30572.23
22:43:35|30572.23
22:43:36|30572.25
22:43:37|30572.25
22:43:39|30572.26
22:43:39|30576.5
22:43:41|30576.5
22:43:41|30578.63
22:43:43|30579.26
22:43:43|30579.26
22:43:44|30579.27
22:43:46|30579.27
22:43:46|30579.27
22:43:47|30579.26
22:43:48|30586.94
22:43:49|30590.55
22:43:50|30590.6
22:43:51|30590.94
22:43:52|30590.99
22:43:53|30590.99
22:43:55|30582.01
22:43:56|30585.06
22:43:57|30585.06
22:43:58|30585.06
22:44:00|30585.05
22:44:01|30585.06
22:44:02|30585.06
22:44:03|30585.06
22:44:04|30585.06
22:44:05|30583.2
22:44:07|30570.14
22:44:07|30567.82
22:44:09|30567.81
22:44:09|30560.68
22:44:11|30560.61
22:44:12|30560.62
22:44:12|30560.46
22:44:14|30558.36
22:44:14|30558.17
22:44:16|30558.17
22:44:16|30558.16
22:44:18|30558.16
22:44:18|30558.17
22:44:19|30560.
22:44:21|30559.99
22:44:22|30559.99
22:44:22|30559.99
22:44:23|30559.14
22:44:25|30559.15
22:44:25|30558.18
22:44:26|30558.17
22:44:28|30558.18
22:44:28|30558.17
22:44:29|30550.44
22:44:30|30552.42
22:44:31|30552.42
22:44:33|30552.42
22:44:33|30552.41
22:44:34|30549.49
22:44:36|30545.6
22:44:37|30545.6
22:44:37|30545.59
22:44:38|30545.59
22:44:40|30545.59
22:44:41|30545.6
22:44:41|30545.59
22:44:42|30549.6
22:44:43|30549.6
22:44:44|30555.71
22:44:45|30555.71
22:44:47|30555.95
22:44:48|30557.31
22:44:48|30566.48
22:44:49|30568.62
22:44:51|30566.4
22:44:52|30566.4
22:44:52|30566.41
22:44:54|30566.41
22:44:55|30566.41
22:44:57|30560.6
22:44:58|30558.23
22:44:59|30558.23
22:45:01|30558.23
22:45:02|30558.23
22:45:03|30560.62
22:45:04|30565.83
22:45:05|30565.83
22:45:06|30565.82
22:45:07|30565.83
22:45:08|30561.57
22:45:10|30570.43
22:45:11|30570.43
22:45:12|30570.43
22:45:13|30570.45
22:45:13|30570.44
22:45:14|30570.45
22:45:16|30570.44
22:45:17|30570.45
22:45:18|30570.45
22:45:18|30570.45
22:45:19|30570.45
22:45:21|30570.45
22:45:21|30559.11
22:45:23|30559.24
22:45:23|30554.95
22:45:24|30552.45
22:45:26|30552.22
22:45:27|30552.22
22:45:27|30543.04
22:45:28|30537.12
22:45:30|30537.12
22:45:31|30537.12
22:45:33|30537.08
22:45:33|30537.08
22:45:34|30537.08
22:45:35|30537.08
22:45:37|30537.08
22:45:37|30537.08
22:45:38|30537.08
22:45:39|30541.41
22:45:41|30541.4
22:45:41|30541.4
22:45:43|30541.41
22:45:43|30541.41
22:45:44|30541.4
22:45:45|30541.4
22:45:46|30541.4
22:45:47|30541.4
22:45:48|30541.41
22:45:49|30541.41
22:45:50|30541.41
22:45:51|30541.41
22:45:52|30541.41
22:45:53|30541.4
22:45:55|30541.41
22:45:56|30541.41
22:45:58|30541.41
22:45:58|30541.4
22:46:00|30541.41
22:46:01|30541.41
22:46:02|30539.88
22:46:03|30539.88
22:46:04|30539.87
22:46:05|30539.87
22:46:06|30539.88
22:46:07|30529.33
22:46:08|30525.99
22:46:09|30525.98
22:46:10|30525.99
22:46:11|30525.98
22:46:12|30525.98
22:46:13|30525.99
22:46:14|30525.99
22:46:15|30525.99
22:46:16|30527.6
22:46:17|30534.87
22:46:18|30536.84
22:46:19|30536.83
22:46:20|30536.84
22:46:21|30536.84
22:46:22|30536.83
22:46:23|30536.84
22:46:24|30536.83
22:46:25|30534.12
22:46:26|30531.79
22:46:27|30525.99
22:46:28|30525.99
22:46:29|30525.98
22:46:30|30525.99
22:46:31|30525.98
22:46:32|30525.98
22:46:33|30522.84
22:46:34|30522.84
22:46:35|30528.13
22:46:36|30528.14
22:46:37|30528.15
22:46:38|30528.14
22:46:39|30528.14
22:46:40|30528.14
22:46:41|30528.14
22:46:42|30528.14
22:46:43|30533.58
22:46:44|30533.58
22:46:45|30533.58
22:46:46|30533.57
22:46:47|30533.57
22:46:48|30533.57
22:46:49|30533.58
22:46:50|30533.58
22:46:51|30533.57
22:46:52|30533.58
22:46:53|30533.58
22:46:54|30533.58
22:46:55|30533.58
22:46:56|30533.59
22:46:58|30548.99
22:46:59|30548.99
22:47:00|30549.03
22:47:01|30550.56
22:47:02|30551.43
22:47:03|30552.32
22:47:04|30552.32
22:47:05|30552.32
22:47:06|30552.33
22:47:07|30552.33
22:47:08|30552.33
22:47:09|30552.33
22:47:10|30552.59
22:47:11|30552.68
22:47:12|30555.32
22:47:13|30555.33
22:47:14|30555.28
22:47:15|30554.02
22:47:16|30554.
22:47:17|30554.
22:47:18|30553.95
22:47:19|30553.96
22:47:21|30553.96
22:47:21|30553.98
22:47:22|30554.
22:47:23|30553.99
22:47:24|30554.24
22:47:26|30554.39
22:47:27|30554.4
22:47:28|30554.4
22:47:29|30554.4
22:47:30|30554.4
22:47:31|30554.45
22:47:32|30555.23
22:47:33|30556.94
22:47:34|30556.94
22:47:35|30556.94
22:47:36|30556.94
22:47:37|30556.93
22:47:38|30556.94
22:47:39|30556.94
22:47:40|30556.94
22:47:41|30556.94
22:47:42|30556.94
22:47:43|30556.93
22:47:44|30556.93
22:47:45|30556.93
22:47:46|30556.94
22:47:48|30550.94
22:47:48|30550.95
22:47:49|30550.94
22:47:51|30550.95
22:47:51|30550.94
22:47:52|30550.95
22:47:54|30550.95
22:47:54|30550.95
22:47:55|30550.95
22:47:57|30550.95
22:47:59|30550.95
22:48:00|30541.76
22:48:02|30541.75
22:48:02|30541.76
22:48:03|30546.03
22:48:05|30546.03
22:48:06|30546.04
22:48:06|30546.03
22:48:08|30547.69
22:48:09|30547.69
22:48:10|30547.69
22:48:11|30547.68
22:48:11|30553.79
22:48:13|30553.8
22:48:14|30553.8
22:48:15|30553.79
22:48:15|30556.08
22:48:17|30556.08
22:48:18|30556.08
22:48:19|30556.09
22:48:19|30556.09
22:48:20|30556.09
22:48:21|30556.09
22:48:22|30556.08
22:48:23|30556.08
22:48:24|30556.08
22:48:25|30556.09
22:48:26|30556.08
22:48:27|30542.37
22:48:28|30540.22
22:48:29|30540.22
22:48:31|30540.23
22:48:32|30540.23
22:48:32|30540.23
22:48:33|30540.22
22:48:34|30541.78
22:48:35|30541.79
22:48:36|30541.79
22:48:38|30541.79
22:48:39|30541.79
22:48:40|30541.79
22:48:41|30541.67
22:48:41|30541.67
22:48:42|30541.68
22:48:43|30541.67
22:48:44|30541.68
22:48:45|30541.68
22:48:47|30544.34
22:48:48|30545.9
22:48:49|30545.96
22:48:50|30547.06
22:48:51|30547.11
22:48:52|30547.18
22:48:53|30547.15
22:48:54|30546.24
22:48:55|30546.24
22:48:56|30546.25
22:48:57|30546.24
22:48:58|30546.24
22:49:00|30546.24
22:49:00|30546.24
22:49:02|30546.25
22:49:03|30546.24
22:49:05|30546.24
22:49:06|30546.25
22:49:07|30546.24
22:49:08|30546.25
22:49:09|30546.25
22:49:10|30546.24
22:49:11|30546.25
22:49:12|30546.24
22:49:13|30546.25
22:49:15|30546.25
22:49:16|30546.24
22:49:17|30546.24
22:49:18|30546.24
22:49:19|30546.24
22:49:20|30546.24
22:49:20|30546.25
22:49:22|30546.25
22:49:23|30546.24
22:49:24|30546.24
22:49:25|30546.25
22:49:27|30546.25
22:49:28|30546.24
22:49:29|30546.24
22:49:29|30546.25
22:49:31|30546.24
22:49:31|30546.25
22:49:33|30546.25
22:49:34|30546.25
22:49:34|30546.24
22:49:36|30546.24
22:49:37|30546.25
22:49:37|30546.24
22:49:39|30546.24
22:49:40|30546.25
22:49:41|30546.24
22:49:42|30546.25
22:49:42|30546.24
22:49:44|30546.24
22:49:44|30546.25
22:49:46|30546.25
22:49:47|30546.24
22:49:48|30546.25
22:49:49|30546.24
22:49:50|30546.25
22:49:51|30546.25
22:49:52|30546.24
22:49:53|30546.24
22:49:54|30546.24
22:49:55|30546.25
22:49:56|30546.25
22:49:57|30546.24
22:49:58|30546.25
22:50:00|30546.25
22:50:01|30546.24
22:50:01|30546.24
22:50:03|30546.01
22:50:04|30545.61
22:50:05|30536.47
22:50:06|30536.47
22:50:06|30532.05
22:50:08|30532.04
22:50:09|30532.05
22:50:10|30532.05
22:50:11|30532.04
22:50:11|30532.05
22:50:13|30532.04
22:50:15|30532.05
22:50:15|30532.05
22:50:16|30532.05
22:50:17|30532.05
22:50:19|30532.05
22:50:20|30532.04
22:50:21|30532.05
22:50:22|30528.41
22:50:23|30528.4
22:50:24|30528.4
22:50:24|30528.41
22:50:26|30528.4
22:50:27|30528.4
22:50:27|30544.66
22:50:29|30544.66
22:50:30|30543.89
22:50:31|30534.97
22:50:32|30533.79
22:50:33|30533.79
22:50:34|30533.78
22:50:35|30533.78
22:50:36|30533.78
22:50:36|30533.79
22:50:38|30533.79
22:50:39|30535.93
22:50:40|30538.69
22:50:41|30538.69
22:50:42|30538.69
22:50:43|30538.68
22:50:43|30538.69
22:50:45|30538.69
22:50:46|30538.68
22:50:46|30545.02
22:50:48|30546.3
22:50:48|30546.29
22:50:50|30546.3
22:50:51|30546.3
22:50:52|30548.51
22:50:53|30548.51
22:50:54|30548.51
22:50:55|30548.51
22:50:56|30548.51
22:50:57|30548.52
22:50:58|30548.52
22:50:59|30548.53
22:51:01|30548.53
22:51:01|30548.53
22:51:02|30548.53
22:51:04|30548.53
22:51:05|30548.53
22:51:05|30548.52
22:51:07|30548.53
22:51:08|30548.53
22:51:09|30548.52
22:51:10|30548.52
22:51:11|30548.53
22:51:12|30548.52
22:51:13|30537.19
22:51:14|30537.19
22:51:16|30537.2
22:51:16|30537.2
22:51:17|30537.2
22:51:18|30537.2
22:51:19|30537.19
22:51:20|30518.12
22:51:21|30518.13
22:51:22|30518.12
22:51:23|30518.12
22:51:24|30518.12
22:51:25|30518.13
22:51:26|30518.13
22:51:27|30518.13
22:51:28|30518.13
22:51:29|30518.13
22:51:30|30518.13
22:51:31|30515.64
22:51:32|30515.65
22:51:33|30515.65
22:51:34|30515.65
22:51:35|30514.64
22:51:36|30514.65
22:51:37|30503.44
22:51:38|30514.65
22:51:39|30514.65
22:51:40|30514.64
22:51:41|30514.64
22:51:42|30513.44
22:51:43|30513.43
22:51:44|30513.44
22:51:45|30513.45
22:51:46|30514.58
22:51:47|30514.59
22:51:48|30514.6
22:51:49|30514.6
22:51:50|30514.6
22:51:51|30514.6
22:51:52|30514.6
22:51:53|30514.59
22:51:54|30514.6
22:51:55|30514.59
22:51:56|30514.6
22:51:57|30514.59
22:51:58|30514.6
22:51:59|30514.6
22:52:01|30514.59
22:52:03|30514.6
22:52:03|30514.59
22:52:04|30514.59
22:52:05|30514.59
22:52:07|30514.59
22:52:08|30514.6
22:52:10|30514.59
22:52:11|30514.6
22:52:12|30514.6
22:52:13|30514.6
22:52:15|30514.6
22:52:15|30514.6
22:52:17|30516.11
22:52:18|30516.1
22:52:19|30516.12
22:52:20|30516.13
22:52:21|30516.3
22:52:22|30516.3
22:52:22|30516.29
22:52:24|30516.29
22:52:25|30516.29
22:52:26|30516.29
22:52:27|30516.14
22:52:28|30516.14
22:52:29|30516.14
22:52:29|30516.14
22:52:31|30507.82
22:52:32|30507.02
22:52:33|30507.03
22:52:34|30507.01
22:52:35|30507.01
22:52:37|30507.
22:52:37|30507.
22:52:38|30507.01
22:52:39|30507.01
22:52:40|30505.66
22:52:41|30505.65
22:52:42|30504.01
22:52:43|30504.01
22:52:44|30504.01
22:52:45|30504.01
22:52:46|30504.01
22:52:47|30504.01
22:52:48|30504.01
22:52:49|30504.01
22:52:50|30504.01
22:52:51|30504.01
22:52:52|30504.
22:52:53|30504.
22:52:54|30504.01
22:52:55|30507.
22:52:56|30509.97
22:52:57|30509.98
22:52:58|30509.97
22:52:59|30509.98
22:53:00|30509.98
22:53:02|30509.98
22:53:04|30509.97
22:53:05|30509.98
22:53:07|30510.
22:53:07|30517.98
22:53:09|30513.41
22:53:10|30513.41
22:53:11|30513.41
22:53:12|30513.4
22:53:13|30512.3
22:53:13|30512.29
22:53:15|30505.36
22:53:16|30505.36
22:53:17|30505.36
22:53:18|30505.36
22:53:19|30505.24
22:53:20|30505.25
22:53:21|30505.25
22:53:22|30505.25
22:53:22|30505.24
22:53:24|30505.
22:53:25|30505.01
22:53:26|30505.
22:53:27|30505.01
22:53:29|30505.01
22:53:29|30505.01
22:53:30|30505.01
22:53:31|30505.
22:53:32|30505.01
22:53:33|30505.01
22:53:34|30505.
22:53:35|30505.01
22:53:36|30505.01
22:53:37|30505.01
22:53:38|30500.01
22:53:39|30500.01
22:53:40|30500.01
22:53:41|30500.01
22:53:42|30500.01
22:53:43|30500.
22:53:44|30499.99
22:53:45|30499.99
22:53:46|30499.23
22:53:47|30499.23
22:53:48|30499.19
22:53:49|30499.2
22:53:50|30505.3
22:53:51|30510.2
22:53:52|30515.01
22:53:53|30509.94
22:53:54|30512.31
22:53:55|30512.3
22:53:56|30512.31
22:53:57|30512.3
22:53:58|30512.3
22:53:59|30512.3
22:54:00|30512.31
22:54:01|30512.3
22:54:03|30512.31
22:54:05|30512.3
22:54:05|30513.56
22:54:06|30513.56
22:54:07|30513.56
22:54:09|30513.57
22:54:11|30513.57
22:54:11|30513.57
22:54:13|30513.57
22:54:13|30513.57
22:54:15|30513.56
22:54:15|30505.79
22:54:18|30502.42
22:54:18|30502.42
22:54:19|30502.42
22:54:20|30502.42
22:54:21|30502.41
22:54:22|30502.42
22:54:23|30502.42
22:54:24|30502.42
22:54:25|30502.42
22:54:26|30502.42
22:54:27|30502.42
22:54:28|30502.42
22:54:30|30502.42
22:54:31|30502.41
22:54:32|30502.42
22:54:32|30502.41
22:54:34|30502.42
22:54:35|30502.42
22:54:36|30502.42
22:54:37|30502.42
22:54:37|30502.42
22:54:39|30502.42
22:54:40|30502.42
22:54:41|30502.41
22:54:41|30502.41
22:54:43|30502.41
22:54:44|30502.42
22:54:45|30503.93
22:54:46|30507.13
22:54:47|30507.13
22:54:48|30507.14
22:54:49|30507.14
22:54:49|30507.13
22:54:50|30507.14
22:54:52|30512.74
22:54:53|30513.08
22:54:54|30513.16
22:54:55|30513.17
22:54:56|30513.17
22:54:56|30513.17
22:54:58|30513.17
22:54:59|30513.17
22:55:00|30513.17
22:55:01|30513.17
22:55:01|30513.17
22:55:03|30513.17
22:55:05|30513.17
22:55:06|30513.17
22:55:07|30513.17
22:55:09|30513.17
22:55:09|30513.17
22:55:10|30513.17
22:55:11|30513.17
22:55:12|30513.17
22:55:13|30513.17
22:55:14|30513.19
22:55:15|30513.19
22:55:16|30513.19
22:55:17|30513.18
22:55:18|30513.18
22:55:19|30513.19
22:55:20|30513.18
22:55:21|30513.19
22:55:22|30513.18
22:55:23|30513.18
22:55:24|30513.18
22:55:25|30513.19
22:55:26|30513.19
22:55:27|30513.19
22:55:28|30513.18
22:55:29|30513.18
22:55:30|30513.18
22:55:31|30513.19
22:55:32|30513.19
22:55:33|30513.19
22:55:34|30511.65
22:55:35|30511.65
22:55:36|30511.65
22:55:37|30511.65
22:55:38|30511.65
22:55:39|30510.96
22:55:40|30509.8
22:55:41|30509.58
22:55:42|30509.58
22:55:43|30509.58
22:55:44|30509.59
22:55:45|30509.59
22:55:46|30509.59
22:55:47|30509.59
22:55:48|30509.58
22:55:49|30509.59
22:55:50|30509.59
22:55:51|30509.59
22:55:52|30509.45
22:55:53|30509.26
22:55:54|30509.26
22:55:55|30509.26
22:55:56|30500.01
22:55:57|30500.01
22:55:58|30500.01
22:55:59|30500.01
22:56:00|30500.
22:56:01|30500.
22:56:02|30496.2
22:56:03|30495.96
22:56:05|30495.96
22:56:07|30495.95
22:56:08|30501.66
22:56:10|30506.37
22:56:11|30506.36
22:56:12|30506.37
22:56:13|30498.07
22:56:14|30497.22
22:56:15|30497.22
22:56:16|30497.21
22:56:17|30499.6
22:56:18|30500.1
22:56:19|30500.18
22:56:20|30500.18
22:56:21|30500.18
22:56:22|30500.19
22:56:23|30500.19
22:56:24|30500.18
22:56:25|30500.18
22:56:26|30500.19
22:56:27|30500.18
22:56:28|30500.19
22:56:29|30500.19
22:56:30|30500.18
22:56:31|30500.19
22:56:32|30500.19
22:56:33|30500.18
22:56:34|30500.18
22:56:35|30500.19
22:56:36|30500.18
22:56:37|30500.19
22:56:38|30500.19
22:56:39|30500.19
22:56:40|30500.18
22:56:41|30497.22
22:56:42|30495.45
22:56:43|30493.44
22:56:44|30493.45
22:56:45|30493.44
22:56:46|30493.45
22:56:47|30493.44
22:56:48|30493.44
22:56:49|30493.44
22:56:50|30493.42
22:56:51|30493.42
22:56:52|30493.42
22:56:54|30493.42
22:56:55|30493.43
22:56:55|30493.43
22:56:57|30493.43
22:56:58|30493.42
22:56:59|30493.42
22:56:59|30493.42
22:57:00|30493.42
22:57:02|30493.42
22:57:02|30493.43
22:57:04|30493.42
22:57:05|30493.42
22:57:06|30493.43
22:57:07|30493.43
22:57:09|30493.43
22:57:10|30481.13
22:57:11|30481.13
22:57:12|30481.13
22:57:13|30481.12
22:57:14|30481.13
22:57:15|30481.13
22:57:16|30482.08
22:57:17|30484.24
22:57:18|30491.51
22:57:19|30491.99
22:57:19|30491.99
22:57:21|30491.99
22:57:22|30491.99
22:57:24|30491.99
22:57:24|30491.98
22:57:25|30491.99
22:57:26|30491.99
22:57:27|30493.43
22:57:28|30493.42
22:57:29|30493.42
22:57:30|30493.42
22:57:31|30493.42
22:57:32|30493.43
22:57:33|30493.42
22:57:34|30493.42
22:57:35|30493.43
22:57:36|30493.42
22:57:37|30493.42
22:57:38|30493.43
22:57:40|30493.43
22:57:41|30493.43
22:57:41|30493.43
22:57:42|30493.42
22:57:43|30493.43
22:57:44|30493.43
22:57:45|30493.43
22:57:46|30493.43
22:57:47|30493.43
22:57:48|30493.42
22:57:49|30493.43
22:57:50|30493.43
22:57:51|30493.92
22:57:52|30493.92
22:57:54|30493.92
22:57:54|30493.92
22:57:55|30493.93
22:57:57|30489.11
22:57:57|30489.11
22:57:58|30489.11
22:57:59|30489.1
22:58:00|30489.11
22:58:02|30489.11
22:58:02|30489.11
22:58:03|30494.23
22:58:04|30497.97
22:58:05|30497.97
22:58:07|30497.96
22:58:08|30497.97
22:58:09|30497.97
22:58:10|30497.97
22:58:11|30497.97
22:58:12|30497.97
22:58:13|30497.96
22:58:14|30497.96
22:58:15|30497.97
22:58:16|30497.96
22:58:17|30497.97
22:58:18|30497.96
22:58:19|30497.97
22:58:20|30497.97
22:58:21|30497.97
22:58:22|30497.96
22:58:23|30497.97
22:58:23|30497.97
22:58:25|30493.01
22:58:26|30492.96
22:58:27|30489.98
22:58:28|30489.99
22:58:29|30489.98
22:58:30|30489.99
22:58:31|30489.99
22:58:32|30489.99
22:58:33|30489.99
22:58:34|30489.98
22:58:35|30489.99
22:58:36|30489.99
22:58:37|30489.97
22:58:38|30488.68
22:58:39|30488.46
22:58:40|30488.46
22:58:41|30487.54
22:58:42|30487.53
22:58:43|30487.52
22:58:44|30487.52
22:58:45|30487.53
22:58:46|30487.52
22:58:47|30487.53
22:58:48|30487.53
22:58:49|30487.53
22:58:50|30487.53
22:58:51|30487.52
22:58:52|30487.53
22:58:53|30487.53
22:58:55|30487.53
22:58:56|30487.53
22:58:56|30487.52
22:58:58|30487.53
22:58:59|30487.52
22:58:59|30487.52
22:59:00|30482.17
22:59:01|30481.59
22:59:02|30481.59
22:59:03|30481.59
22:59:05|30481.59
22:59:06|30481.58
22:59:07|30481.59
22:59:08|30481.59
22:59:09|30481.59
22:59:10|30481.59
22:59:12|30481.58
22:59:13|30481.59
22:59:14|30481.58
22:59:15|30481.56
22:59:16|30481.45
22:59:17|30481.45
22:59:17|30481.43
22:59:18|30481.44
22:59:20|30481.44
22:59:21|30481.44
22:59:21|30481.44
22:59:23|30481.43
22:59:24|30481.43
22:59:24|30481.44
22:59:26|30481.44
22:59:27|30481.44
22:59:28|30481.43
22:59:29|30481.43
22:59:30|30481.44
22:59:31|30481.44
22:59:31|30481.44
22:59:32|30481.44
22:59:33|30481.44
22:59:34|30481.43
22:59:35|30481.44
22:59:36|30481.62
22:59:38|30482.95
22:59:38|30482.95
22:59:39|30482.95
22:59:41|30482.95
22:59:42|30482.94
22:59:42|30482.95
22:59:43|30482.94
22:59:44|30482.95
22:59:45|30482.95
22:59:47|30482.95
22:59:47|30482.95
22:59:49|30482.95
22:59:49|30482.95
22:59:50|30482.95
22:59:51|30482.94
22:59:52|30482.94
22:59:54|30482.94
22:59:54|30482.95
22:59:55|30482.95
22:59:57|30482.95
22:59:57|30482.95
22:59:59|30482.95
23:00:00|30482.94
23:00:00|30482.94
23:00:02|30482.94
23:00:03|30482.95
23:00:03|30492.48
23:00:05|30499.9
23:00:06|30499.95
23:00:06|30500.33
23:00:07|30501.32
23:00:09|30501.31
23:00:11|30501.32
23:00:12|30501.32
23:00:13|30508.58
23:00:14|30508.57
23:00:15|30508.58
23:00:17|30508.57
23:00:18|30508.58
23:00:19|30508.58
23:00:20|30508.57
23:00:21|30508.58
23:00:22|30501.36
23:00:23|30501.37
23:00:24|30501.37
23:00:25|30501.37
23:00:26|30496.24
23:00:27|30496.24
23:00:28|30496.24
23:00:29|30496.24
23:00:30|30496.24
23:00:31|30490.06
23:00:32|30489.96
23:00:33|30489.96
23:00:34|30484.67
23:00:35|30484.66
23:00:36|30484.67
23:00:37|30484.66
23:00:38|30484.67
23:00:39|30484.66
23:00:40|30484.67
23:00:42|30484.66
23:00:42|30484.67
23:00:44|30484.67
23:00:45|30484.66
23:00:45|30484.67
23:00:46|30484.67
23:00:47|30484.66
23:00:48|30484.67
23:00:50|30484.67
23:00:50|30484.66
23:00:51|30484.67
23:00:53|30484.66
23:00:54|30484.66
23:00:55|30484.66
23:00:56|30484.67
23:00:57|30484.67
23:00:58|30491.92
23:00:59|30492.11
23:01:00|30492.11
23:01:01|30492.1
23:01:02|30492.11
23:01:03|30492.1
23:01:04|30488.43
23:01:05|30488.44
23:01:06|30488.43
23:01:07|30484.02
23:01:08|30483.14
23:01:10|30483.13
23:01:11|30483.13
23:01:12|30483.14
23:01:13|30483.14
23:01:14|30483.14
23:01:15|30483.13
23:01:16|30483.14
23:01:17|30481.42
23:01:18|30481.42
23:01:19|30481.41
23:01:20|30481.41
23:01:21|30481.42
23:01:22|30481.42
23:01:23|30481.41
23:01:24|30481.42
23:01:26|30481.42
23:01:26|30481.42
23:01:28|30481.41
23:01:28|30477.61
23:01:29|30473.58
23:01:31|30476.26
23:01:32|30476.26
23:01:32|30476.27
23:01:34|30476.27
23:01:35|30476.26
23:01:36|30476.26
23:01:37|30476.27
23:01:38|30476.27
23:01:39|30476.26
23:01:40|30476.26
23:01:41|30476.26
23:01:42|30476.26
23:01:43|30476.26
23:01:44|30476.26
23:01:45|30476.26
23:01:46|30476.27
23:01:47|30476.26
23:01:48|30476.27
23:01:49|30476.26
23:01:50|30476.27
23:01:51|30476.26
23:01:52|30476.26
23:01:53|30476.26
23:01:54|30476.27
23:01:55|30476.27
23:01:56|30476.26
23:01:57|30476.27
23:01:58|30476.26
23:02:00|30476.27
23:02:00|30476.27
23:02:01|30476.27
23:02:02|30476.26
23:02:04|30476.26
23:02:04|30476.26
23:02:06|30493.7
23:02:07|30495.3
23:02:08|30495.3
23:02:09|30490.39
23:02:11|30494.93
23:02:12|30488.63
23:02:13|30489.94
23:02:14|30489.93
23:02:15|30489.94
23:02:16|30489.93
23:02:17|30489.94
23:02:18|30489.94
23:02:19|30489.94
23:02:20|30489.94
23:02:21|30489.93
23:02:22|30489.93
23:02:23|30489.93
23:02:24|30489.94
23:02:25|30489.93
23:02:26|30489.94
23:02:27|30489.94
23:02:28|30489.94
23:02:29|30489.94
23:02:30|30489.93
23:02:31|30489.93
23:02:32|30489.94
23:02:33|30489.93
23:02:34|30489.94
23:02:35|30489.94
23:02:36|30489.94
23:02:37|30489.93
23:02:38|30489.94
23:02:39|30489.94
23:02:40|30489.93
23:02:41|30489.92
23:02:42|30489.92
23:02:43|30489.92
23:02:44|30489.91
23:02:46|30489.92
23:02:47|30489.91
23:02:47|30489.89
23:02:48|30489.89
23:02:50|30489.9
23:02:51|30489.9
23:02:51|30489.9
23:02:52|30489.9
23:02:54|30489.9
23:02:54|30489.89
23:02:55|30489.89
23:02:56|30489.9
23:02:58|30489.89
23:02:58|30489.9
23:03:00|30489.89
23:03:00|30477.75
23:03:02|30477.75
23:03:03|30477.75
23:03:04|30477.74
23:03:04|30477.75
23:03:05|30477.75
23:03:07|30477.75
23:03:08|30477.75
23:03:09|30477.75
23:03:10|30477.75
23:03:11|30477.75
23:03:13|30477.75
23:03:14|30477.75
23:03:15|30477.75
23:03:16|30477.75
23:03:17|30477.74
23:03:18|30477.74
23:03:19|30477.74
23:03:20|30485.45
23:03:21|30489.89
23:03:22|30489.89
23:03:23|30489.88
23:03:25|30489.89
23:03:26|30489.89
23:03:27|30489.89
23:03:28|30489.89
23:03:29|30489.88
23:03:30|30489.88
23:03:31|30489.89
23:03:32|30489.89
23:03:33|30489.89
23:03:34|30489.89
23:03:34|30489.89
23:03:36|30489.89
23:03:36|30489.89
23:03:38|30489.89
23:03:39|30489.89
23:03:40|30489.93
23:03:41|30489.99
23:03:42|30490.15
23:03:43|30490.15
23:03:44|30490.15
23:03:45|30490.15
23:03:46|30490.15
23:03:47|30490.14
23:03:48|30490.14
23:03:49|30490.15
23:03:50|30490.21
23:03:51|30490.21
23:03:52|30490.25
23:03:53|30490.25
23:03:54|30490.26
23:03:55|30494.07
23:03:56|30494.07
23:03:57|30494.08
23:03:58|30494.08
23:03:59|30494.08
23:04:00|30494.08
23:04:01|30503.19
23:04:02|30505.04
23:04:03|30505.15
23:04:03|30505.24
23:04:04|30505.23
23:04:05|30505.24
23:04:07|30505.23
23:04:08|30505.25
23:04:09|30505.26
23:04:09|30505.45
23:04:11|30505.45
23:04:13|30505.44
23:04:13|30505.45
23:04:15|30494.04
23:04:16|30491.33
23:04:18|30491.33
23:04:19|30491.33
23:04:20|30491.33
23:04:21|30491.33
23:04:21|30491.33
23:04:22|30491.33
23:04:24|30496.38
23:04:25|30497.53
23:04:26|30497.53
23:04:28|30497.53
23:04:28|30497.53
23:04:29|30497.52
23:04:30|30497.52
23:04:31|30497.53
23:04:33|30497.52
23:04:34|30497.53
23:04:35|30497.53
23:04:36|30497.53
23:04:37|30497.53
23:04:38|30497.53
23:04:39|30497.53
23:04:39|30497.52
23:04:41|30497.52
23:04:42|30497.52
23:04:43|30499.04
23:04:44|30499.04
23:04:45|30499.04
23:04:46|30499.99
23:04:47|30500.
23:04:48|30500.69
23:04:49|30500.69
23:04:50|30500.69
23:04:51|30500.69
23:04:52|30498.45
23:04:53|30498.43
23:04:54|30497.63
23:04:55|30497.64
23:04:56|30497.64
23:04:57|30497.64
23:04:58|30498.42
23:04:58|30498.41
23:05:00|30498.41
23:05:00|30506.68
23:05:01|30511.7
23:05:02|30514.07
23:05:04|30518.2
23:05:05|30518.21
23:05:06|30518.22
23:05:07|30518.22
23:05:07|30518.21
23:05:08|30518.26
23:05:10|30519.74
23:05:10|30519.74
23:05:11|30519.73
23:05:13|30520.28
23:05:15|30525.06
23:05:16|30526.55
23:05:17|30526.55
23:05:18|30526.55
23:05:19|30526.56
23:05:20|30526.56
23:05:21|30523.52
23:05:22|30523.52
23:05:23|30523.52
23:05:24|30523.52
23:05:25|30523.54
23:05:26|30523.68
23:05:28|30524.15
23:05:28|30524.61
23:05:29|30524.62
23:05:30|30524.61
23:05:31|30524.61
23:05:32|30524.89
23:05:33|30524.89
23:05:34|30525.64
23:05:35|30523.51
23:05:36|30523.51
23:05:37|30523.52
23:05:38|30523.52
23:05:40|30523.52
23:05:41|30523.52
23:05:42|30523.52
23:05:43|30523.52
23:05:44|30523.52
23:05:44|30523.52
23:05:46|30523.52
23:05:47|30523.52
23:05:48|30523.51
23:05:49|30523.52
23:05:51|30523.51
23:05:51|30523.52
23:05:52|30523.52
23:05:53|30523.52
23:05:54|30523.52
23:05:55|30514.68
23:05:56|30514.69
23:05:57|30514.69
23:05:59|30514.69
23:06:00|30514.68
23:06:01|30514.69
23:06:02|30514.69
23:06:03|30514.69
23:06:04|30514.78
23:06:05|30514.78
23:06:06|30514.77
23:06:07|30514.78
23:06:08|30514.78
23:06:09|30514.78
23:06:09|30514.78
23:06:11|30514.78
23:06:12|30514.77
23:06:14|30514.78
23:06:14|30514.78
23:06:16|30514.77
23:06:17|30512.97
23:06:19|30504.15
23:06:20|30504.16
23:06:21|30504.16
23:06:23|30508.4
23:06:24|30521.87
23:06:25|30525.33
23:06:26|30531.51
23:06:27|30527.26
23:06:28|30528.73
23:06:29|30528.73
23:06:30|30528.73
23:06:32|30530.
23:06:32|30531.84
23:06:33|30531.84
23:06:34|30533.05
23:06:35|30533.05
23:06:36|30533.06
23:06:37|30533.06
23:06:38|30533.05
23:06:39|30533.05
23:06:40|30533.05
23:06:41|30533.05
23:06:42|30533.06
23:06:43|30533.05
23:06:44|30533.05
23:06:45|30533.1
23:06:46|30536.42
23:06:47|30536.41
23:06:48|30538.97
23:06:49|30538.97
23:06:50|30539.28
23:06:51|30563.56
23:06:52|30572.97
23:06:53|30575.49
23:06:54|30575.49
23:06:55|30568.43
23:06:56|30573.8
23:06:57|30573.08
23:06:58|30573.08
23:06:59|30573.08
23:07:00|30573.08
23:07:01|30568.63
23:07:02|30568.64
23:07:03|30568.64
23:07:04|30561.84
23:07:05|30567.05
23:07:06|30569.35
23:07:07|30570.75
23:07:08|30569.13
23:07:09|30568.58
23:07:10|30568.58
23:07:11|30568.63
23:07:12|30568.64
23:07:14|30563.09
23:07:15|30563.09
23:07:17|30559.98
23:07:17|30557.21
23:07:18|30557.44
23:07:19|30557.45
23:07:20|30557.45
23:07:21|30557.45
23:07:22|30557.45
23:07:23|30557.44
23:07:24|30557.44
23:07:25|30559.22
23:07:26|30559.23
23:07:27|30559.24
23:07:28|30559.24
23:07:29|30559.23
23:07:30|30559.24
23:07:32|30559.4
23:07:33|30559.4
23:07:34|30559.4
23:07:35|30559.39
23:07:36|30559.4
23:07:37|30559.4
23:07:38|30559.39
23:07:39|30559.4
23:07:40|30559.4
23:07:41|30559.4
23:07:42|30559.39
23:07:43|30559.4
23:07:44|30550.
23:07:45|30556.58
23:07:46|30556.58
23:07:47|30555.1
23:07:48|30555.11
23:07:49|30555.11
23:07:50|30555.1
23:07:51|30550.13
23:07:52|30550.12
23:07:52|30550.13
23:07:53|30550.12
23:07:55|30545.09
23:07:56|30545.08
23:07:57|30545.09
23:07:57|30545.09
23:07:59|30545.08
23:08:00|30543.3
23:08:01|30542.8
23:08:02|30542.81
23:08:03|30542.81
23:08:04|30542.8
23:08:04|30542.8
23:08:06|30542.8
23:08:06|30542.81
23:08:08|30542.8
23:08:09|30545.66
23:08:10|30546.7
23:08:11|30547.65
23:08:12|30547.65
23:08:13|30547.66
23:08:14|30546.61
23:08:16|30543.46
23:08:17|30542.81
23:08:19|30542.81
23:08:19|30542.49
23:08:20|30535.72
23:08:21|30535.38
23:08:22|30533.12
23:08:24|30533.12
23:08:25|30533.13
23:08:26|30533.12
23:08:27|30533.12
23:08:28|30533.12
23:08:29|30533.11
23:08:29|30533.11
23:08:32|30533.11
23:08:32|30533.09
23:08:33|30533.1
23:08:34|30533.1
23:08:35|30533.1
23:08:36|30533.09
23:08:37|30533.1
23:08:38|30533.1
23:08:39|30530.9
23:08:40|30526.63
23:08:41|30526.63
23:08:42|30526.64
23:08:43|30526.64
23:08:44|30526.64
23:08:45|30526.64
23:08:46|30526.63
23:08:47|30526.64
23:08:48|30526.64
23:08:49|30526.64
23:08:50|30526.63
23:08:51|30526.64
23:08:52|30526.64
23:08:53|30526.63
23:08:54|30526.63
23:08:55|30526.64
23:08:56|30526.63
23:08:57|30526.57
23:08:58|30523.45
23:08:59|30522.65
23:09:00|30520.4
23:09:01|30522.45
23:09:02|30522.46
23:09:03|30522.45
23:09:04|30522.45
23:09:05|30533.09
23:09:06|30533.1
23:09:07|30533.1
23:09:08|30533.09
23:09:09|30533.1
23:09:10|30533.1
23:09:11|30533.1
23:09:12|30533.09
23:09:13|30530.57
23:09:14|30530.57
23:09:15|30533.1
23:09:17|30533.1
23:09:18|30533.1
23:09:18|30533.12
23:09:20|30533.11
23:09:21|30533.12
23:09:22|30533.12
23:09:23|30533.12
23:09:24|30533.11
23:09:25|30533.12
23:09:27|30536.77
23:09:27|30536.78
23:09:28|30541.56
23:09:29|30541.57
23:09:30|30541.56
23:09:31|30541.57
23:09:32|30541.56
23:09:33|30541.57
23:09:34|30541.56
23:09:35|30541.57
23:09:36|30541.57
23:09:37|30541.57
23:09:38|30541.58
23:09:39|30541.58
23:09:40|30541.7
23:09:41|30541.81
23:09:43|30530.2
23:09:44|30530.2
23:09:45|30530.2
23:09:46|30530.2
23:09:47|30530.2
23:09:47|30530.2
23:09:49|30530.2
23:09:50|30530.2
23:09:51|30530.2
23:09:52|30530.2
23:09:53|30530.19
23:09:54|30530.19
23:09:55|30530.2
23:09:56|30530.19
23:09:57|30530.2
23:09:58|30530.2
23:09:59|30530.2
23:10:00|30530.19
23:10:01|30530.2
23:10:02|30531.04
23:10:03|30531.05
23:10:04|30533.04
23:10:05|30533.04
23:10:06|30533.05
23:10:07|30533.05
23:10:07|30533.09
23:10:09|30533.09
23:10:10|30533.09
23:10:11|30533.11
23:10:11|30533.1
23:10:13|30533.11
23:10:14|30533.1
23:10:15|30533.92
23:10:17|30540.27
23:10:18|30541.56
23:10:19|30541.57
23:10:20|30541.57
23:10:21|30541.86
23:10:23|30537.27
23:10:24|30537.27
23:10:25|30537.28
23:10:26|30537.27
23:10:27|30537.28
23:10:29|30537.27
23:10:29|30537.27
23:10:31|30539.42
23:10:32|30539.59
23:10:33|30536.37
23:10:34|30536.36
23:10:35|30536.36
23:10:36|30536.37
23:10:36|30536.37
23:10:38|30536.36
23:10:39|30536.37
23:10:40|30536.37
23:10:41|30536.37
23:10:42|30536.37
23:10:43|30536.36
23:10:44|30536.01
23:10:45|30536.02
23:10:46|30536.02
23:10:46|30536.02
23:10:48|30536.02
23:10:49|30536.02
23:10:50|30536.02
23:10:51|30536.02
23:10:53|30536.02
23:10:53|30536.01
23:10:54|30536.01
23:10:55|30536.02
23:10:56|30536.01
23:10:57|30536.01
23:10:58|30536.01
23:10:59|30529.43
23:11:00|30529.44
23:11:01|30529.44
23:11:02|30529.44
23:11:03|30533.23
23:11:04|30540.13
23:11:05|30543.71
23:11:06|30545.22
23:11:07|30550.05
23:11:08|30552.
23:11:09|30552.
23:11:10|30552.
23:11:11|30552.
23:11:12|30552.01
23:11:13|30557.61
23:11:14|30559.63
23:11:15|30559.64
23:11:17|30559.64
23:11:19|30559.64
23:11:20|30559.65
23:11:21|30559.65
23:11:23|30559.71
23:11:23|30559.71
23:11:24|30559.71
23:11:25|30559.91
23:11:26|30559.9
23:11:27|30559.91
23:11:28|30559.8
23:11:29|30559.8
23:11:30|30559.73
23:11:31|30559.64
23:11:32|30559.63
23:11:33|30559.63
23:11:35|30559.63
23:11:36|30558.83
23:11:37|30557.84
23:11:38|30552.3
23:11:39|30552.31
23:11:40|30552.31
23:11:41|30552.3
23:11:41|30552.3
23:11:43|30552.04
23:11:44|30555.8
23:11:45|30559.4
23:11:46|30559.55
23:11:47|30559.58
23:11:48|30559.58
23:11:49|30559.59
23:11:50|30559.58
23:11:51|30559.59
23:11:52|30559.58
23:11:53|30559.58
23:11:53|30559.58
23:11:55|30557.74
23:11:56|30556.37
23:11:57|30556.38
23:11:59|30556.38
23:11:59|30556.38
23:12:00|30556.37
23:12:01|30556.37
23:12:02|30556.38
23:12:03|30556.37
23:12:04|30556.4
23:12:05|30556.4
23:12:06|30556.41
23:12:07|30557.89
23:12:08|30567.64
23:12:09|30569.22
23:12:10|30569.21
23:12:11|30574.56
23:12:12|30580.3
23:12:13|30580.53
23:12:14|30583.97
23:12:15|30583.97
23:12:16|30580.32
23:12:18|30583.93
23:12:20|30583.94
23:12:21|30583.94
23:12:23|30579.85
23:12:24|30579.59
23:12:25|30579.59
23:12:26|30575.2
23:12:27|30575.21
23:12:29|30583.
23:12:29|30583.
23:12:30|30582.99
23:12:32|30583.
23:12:33|30583.
23:12:34|30577.93
23:12:35|30575.15
23:12:36|30574.98
23:12:37|30570.
23:12:38|30569.25
23:12:38|30556.12
23:12:40|30552.46
23:12:41|30552.45
23:12:42|30552.46
23:12:43|30552.46
23:12:44|30552.46
23:12:45|30554.19
23:12:46|30554.2
23:12:47|30554.2
23:12:47|30554.2
23:12:48|30557.
23:12:50|30557.17
23:12:50|30554.44
23:12:52|30554.44
23:12:53|30554.43
23:12:54|30554.43
23:12:55|30554.44
23:12:56|30554.44
23:12:57|30554.44
23:12:58|30554.44
23:12:59|30554.43
23:13:01|30554.44
23:13:01|30554.44
23:13:02|30554.44
23:13:03|30554.44
23:13:04|30554.44
23:13:05|30557.79
23:13:06|30563.5
23:13:07|30570.17
23:13:08|30570.18
23:13:09|30570.18
23:13:10|30570.17
23:13:11|30570.18
23:13:12|30570.17
23:13:13|30570.18
23:13:14|30570.18
23:13:15|30570.17
23:13:16|30570.18
23:13:17|30570.18
23:13:19|30570.18
23:13:20|30570.18
23:13:21|30570.18
23:13:23|30570.17
23:13:24|30570.17
23:13:25|30570.18
23:13:27|30559.49
23:13:28|30559.49
23:13:29|30559.49
23:13:30|30560.12
23:13:30|30568.89
23:13:32|30568.89
23:13:33|30568.9
23:13:34|30568.9
23:13:35|30568.89
23:13:36|30568.89
23:13:37|30568.9
23:13:38|30568.9
23:13:39|30568.9
23:13:40|30568.89
23:13:41|30562.34
23:13:42|30564.39
23:13:43|30562.35
23:13:44|30562.35
23:13:45|30562.06
23:13:46|30562.06
23:13:47|30562.06
23:13:48|30562.06
23:13:49|30562.06
23:13:50|30562.05
23:13:51|30562.06
23:13:52|30562.06
23:13:53|30562.06
23:13:54|30562.06
23:13:55|30562.05
23:13:55|30562.06
23:13:57|30562.06
23:13:58|30562.06
23:13:58|30562.97
23:14:00|30562.98
23:14:01|30562.97
23:14:02|30562.97
23:14:03|30562.07
23:14:04|30562.07
23:14:05|30562.06
23:14:06|30562.06
23:14:07|30570.18
23:14:08|30570.17
23:14:08|30570.18
23:14:10|30567.77
23:14:11|30565.74
23:14:11|30565.75
23:14:13|30565.75
23:14:14|30565.74
23:14:15|30565.13
23:14:16|30562.07
23:14:17|30562.06
23:14:18|30554.78
23:14:19|30554.79
23:14:21|30554.79
23:14:22|30554.79
23:14:24|30554.79
23:14:24|30554.78
23:14:25|30554.79
23:14:26|30554.78
23:14:27|30554.78
23:14:28|30554.79
23:14:29|30554.78
23:14:30|30554.78
23:14:32|30554.79
23:14:33|30554.79
23:14:34|30554.79
23:14:36|30554.79
23:14:36|30552.47
23:14:37|30552.46
23:14:38|30552.47
23:14:39|30552.46
23:14:40|30552.46
23:14:41|30552.45
23:14:42|30552.45
23:14:43|30552.46
23:14:45|30557.26
23:14:46|30557.28
23:14:47|30557.28
23:14:48|30557.27
23:14:49|30557.27
23:14:50|30563.59
23:14:51|30563.97
23:14:52|30565.6
23:14:53|30565.59
23:14:54|30565.59
23:14:55|30565.6
23:14:57|30565.6
23:14:57|30565.59
23:14:58|30565.59
23:14:59|30570.8
23:15:00|30570.79
23:15:01|30570.8
23:15:02|30570.8
23:15:03|30570.8
23:15:04|30576.36
23:15:05|30576.51
23:15:06|30576.51
23:15:07|30578.16
23:15:08|30582.76
23:15:09|30580.24
23:15:10|30580.23
23:15:11|30580.24
23:15:12|30580.24
23:15:13|30580.24
23:15:14|30580.24
23:15:15|30580.24
23:15:16|30580.24
23:15:17|30580.24
23:15:18|30580.23
23:15:19|30580.23
23:15:21|30587.78
23:15:23|30589.02
23:15:24|30595.2
23:15:26|30587.78
23:15:26|30587.78
23:15:28|30579.03
23:15:29|30579.03
23:15:30|30579.05
23:15:31|30579.06
23:15:33|30568.15
23:15:33|30568.15
23:15:35|30568.15
23:15:36|30568.14
23:15:38|30568.15
23:15:38|30568.15
23:15:39|30567.75
23:15:40|30561.45
23:15:41|30561.44
23:15:42|30561.44
23:15:43|30561.44
23:15:44|30549.2
23:15:45|30552.15
23:15:46|30552.14
23:15:47|30552.14
23:15:48|30552.15
23:15:49|30552.14
23:15:50|30549.2
23:15:51|30549.2
23:15:52|30549.21
23:15:53|30549.2
23:15:54|30549.21
23:15:56|30549.21
23:15:57|30549.21
23:15:58|30549.21
23:15:59|30549.2
23:15:59|30549.2
23:16:01|30549.21
23:16:03|30549.34
23:16:03|30549.33
23:16:04|30549.34
23:16:05|30549.28
23:16:06|30549.21
23:16:07|30540.39
23:16:08|30539.3
23:16:09|30539.3
23:16:10|30539.27
23:16:11|30539.28
23:16:12|30539.28
23:16:13|30539.28
23:16:14|30539.28
23:16:15|30539.27
23:16:16|30539.28
23:16:17|30545.38
23:16:18|30545.39
23:16:19|30546.42
23:16:21|30546.82
23:16:22|30546.81
23:16:24|30546.81
23:16:25|30542.03
23:16:25|30542.02
23:16:26|30537.99
23:16:27|30537.99
23:16:28|30537.98
23:16:30|30537.99
23:16:31|30537.99
23:16:32|30537.99
23:16:33|30537.99
23:16:33|30537.99
23:16:36|30533.61
23:16:36|30533.6
23:16:37|30533.6
23:16:38|30533.61
23:16:39|30533.61
23:16:40|30533.6
23:16:41|30533.61
23:16:42|30533.6
23:16:43|30533.61
23:16:44|30533.6
23:16:45|30533.61
23:16:46|30533.6
23:16:47|30533.6
23:16:48|30533.61
23:16:49|30533.61
23:16:50|30537.95
23:16:51|30537.95
23:16:52|30542.22
23:16:53|30542.22
23:16:54|30542.22
23:16:55|30542.22
23:16:56|30542.22
23:16:57|30543.81
23:16:58|30544.27
23:16:59|30544.27
23:17:00|30544.27
23:17:01|30544.26
23:17:02|30544.27
23:17:03|30544.27
23:17:04|30544.26
23:17:05|30544.26
23:17:06|30544.26
23:17:07|30544.26
23:17:08|30544.27
23:17:09|30544.27
23:17:10|30544.27
23:17:11|30543.7
23:17:12|30543.48
23:17:13|30543.48
23:17:14|30543.47
23:17:15|30543.46
23:17:16|30543.39
23:17:17|30543.39
23:17:18|30543.39
23:17:19|30543.39
23:17:20|30551.01
23:17:22|30552.13
23:17:24|30552.13
23:17:25|30552.13
23:17:27|30552.14
23:17:27|30552.14
23:17:28|30552.15
23:17:29|30552.15
23:17:30|30552.15
23:17:31|30552.16
23:17:32|30552.16
23:17:33|30552.16
23:17:34|30552.16
23:17:36|30552.15
23:17:36|30552.15
23:17:37|30552.16
23:17:38|30552.16
23:17:39|30552.16
23:17:40|30552.16
23:17:41|30552.15
23:17:42|30552.15
23:17:43|30552.16
23:17:44|30552.15
23:17:45|30552.15
23:17:46|30552.15
23:17:47|30552.16
23:17:48|30552.15
23:17:49|30552.15
23:17:50|30552.15
23:17:52|30552.16
23:17:53|30552.15
23:17:54|30552.16
23:17:55|30552.16
23:17:56|30552.15
23:17:56|30552.16
23:17:58|30552.15
23:17:59|30552.15
23:18:00|30552.16
23:18:01|30552.16
23:18:02|30552.15
23:18:03|30552.16
23:18:04|30552.15
23:18:05|30552.15
23:18:05|30552.15
23:18:06|30552.16
23:18:08|30552.16
23:18:08|30552.16
23:18:10|30552.15
23:18:11|30544.5
23:18:12|30543.63
23:18:13|30543.64
23:18:14|30547.55
23:18:15|30547.55
23:18:15|30547.54
23:18:17|30547.54
23:18:17|30547.55
23:18:18|30547.55
23:18:19|30547.55
23:18:21|30547.55
23:18:21|30547.55
23:18:24|30547.55
23:18:25|30547.54
23:18:26|30547.55
23:18:27|30547.55
23:18:29|30547.54
23:18:30|30547.54
23:18:31|30547.54
23:18:32|30547.55
23:18:33|30547.55
23:18:34|30547.55
23:18:36|30547.54
23:18:36|30547.54
23:18:37|30547.54
23:18:38|30549.49
23:18:39|30550.
23:18:40|30553.19
23:18:41|30553.19
23:18:42|30553.19
23:18:43|30553.2
23:18:44|30553.19
23:18:45|30553.19
23:18:46|30553.2
23:18:48|30553.2
23:18:50|30553.19
23:18:50|30553.2
23:18:51|30553.2
23:18:52|30553.2
23:18:54|30553.2
23:18:54|30553.19
23:18:55|30553.2
23:18:56|30553.2
23:18:57|30553.2
23:18:58|30553.2
23:18:59|30553.19
23:19:00|30553.19
23:19:01|30553.2
23:19:02|30553.2
23:19:03|30553.2
23:19:04|30553.19
23:19:05|30553.19
23:19:06|30553.19
23:19:07|30553.2
23:19:08|30553.2
23:19:09|30553.2
23:19:10|30553.19
23:19:11|30553.19
23:19:12|30553.19
23:19:13|30553.19
23:19:14|30553.19
23:19:15|30553.19
23:19:16|30552.12
23:19:17|30552.1
23:19:18|30552.11
23:19:19|30540.01
23:19:20|30539.99
23:19:21|30539.98
23:19:22|30539.99
23:19:24|30534.88
23:19:26|30534.88
23:19:26|30534.87
23:19:28|30534.88
23:19:29|30534.88
23:19:30|30534.87
23:19:32|30534.87
23:19:32|30534.87
23:19:33|30534.88
23:19:34|30534.87
23:19:35|30537.02
23:19:37|30541.5
23:19:38|30541.5
23:19:39|30541.5
23:19:40|30549.33
23:19:41|30549.33
23:19:42|30549.33
23:19:43|30549.34
23:19:44|30549.33
23:19:45|30549.33
23:19:46|30547.72
23:19:47|30549.34
23:19:48|30549.34
23:19:49|30549.34
23:19:50|30549.34
23:19:51|30549.34
23:19:52|30549.34
23:19:53|30549.34
23:19:54|30549.34
23:19:55|30549.33
23:19:56|30549.33
23:19:57|30549.34
23:19:58|30549.34
23:19:59|30549.34
23:20:01|30549.34
23:20:01|30549.34
23:20:02|30552.46
23:20:03|30553.18
23:20:04|30553.18
23:20:05|30553.18
23:20:06|30553.18
23:20:08|30553.19
23:20:09|30545.
23:20:10|30542.7
23:20:10|30542.69
23:20:13|30542.7
23:20:13|30542.7
23:20:14|30542.7
23:20:15|30542.7
23:20:16|30542.7
23:20:17|30542.69
23:20:18|30542.69
23:20:19|30542.7
23:20:21|30541.16
23:20:21|30541.17
23:20:22|30541.17
23:20:23|30541.16
23:20:25|30541.17
23:20:27|30541.17
23:20:28|30541.17
23:20:30|30541.17
23:20:30|30541.17
23:20:31|30541.17
23:20:32|30541.17
23:20:33|30541.17
23:20:34|30541.17
23:20:35|30541.16
23:20:36|30541.17
23:20:37|30541.17
23:20:38|30541.17
23:20:39|30541.16
23:20:40|30541.16
23:20:41|30541.17
23:20:42|30541.17
23:20:43|30544.94
23:20:44|30545.67
23:20:45|30545.67
23:20:46|30546.83
23:20:47|30546.83
23:20:49|30546.84
23:20:50|30546.84
23:20:51|30546.84
23:20:52|30546.84
23:20:53|30546.84
23:20:54|30546.83
23:20:55|30546.84
23:20:56|30546.84
23:20:57|30546.84
23:20:58|30546.83
23:20:59|30546.84
23:21:00|30553.67
23:21:01|30563.21
23:21:02|30563.2
23:21:04|30563.92
23:21:04|30563.92
23:21:05|30563.92
23:21:07|30563.93
23:21:07|30563.94
23:21:08|30563.93
23:21:09|30563.94
23:21:10|30565.61
23:21:11|30571.33
23:21:12|30570.41
23:21:13|30569.38
23:21:14|30570.12
23:21:15|30570.13
23:21:16|30570.13
23:21:17|30571.43
23:21:18|30571.56
23:21:19|30572.28
23:21:20|30572.38
23:21:21|30575.
23:21:22|30575.01
23:21:23|30575.
23:21:24|30575.
23:21:26|30575.01
23:21:28|30575.01
23:21:28|30575.
23:21:29|30575.
23:21:30|30575.
23:21:31|30575.01
23:21:32|30575.
23:21:34|30569.26
23:21:36|30569.27
23:21:37|30569.27
23:21:38|30569.27
23:21:39|30569.27
23:21:41|30574.92
23:21:42|30580.67
23:21:43|30585.16
23:21:44|30585.17
23:21:45|30585.17
23:21:46|30585.18
23:21:47|30584.84
23:21:48|30591.29
23:21:49|30596.97
23:21:50|30604.24
23:21:51|30607.06
23:21:52|30607.06
23:21:53|30607.07
23:21:54|30613.87
23:21:55|30613.87
23:21:56|30613.86
23:21:57|30605.33
23:21:58|30605.33
23:21:59|30605.32
23:22:00|30605.32
23:22:01|30605.33
23:22:02|30603.62
23:22:03|30599.59
23:22:04|30597.59
23:22:05|30597.58
23:22:06|30597.59
23:22:07|30597.59
23:22:08|30597.58
23:22:09|30597.59
23:22:11|30595.29
23:22:11|30595.29
23:22:13|30595.29
23:22:14|30595.29
23:22:14|30595.29
23:22:15|30595.29
23:22:16|30595.29
23:22:18|30595.29
23:22:19|30595.29
23:22:19|30595.29
23:22:21|30595.29
23:22:21|30595.29
23:22:23|30591.4
23:22:23|30587.55
23:22:24|30587.55
23:22:25|30587.55
23:22:27|30587.54
23:22:28|30587.55
23:22:29|30587.55
23:22:31|30587.54
23:22:32|30587.55
23:22:33|30589.11
23:22:34|30589.11
23:22:36|30589.11
23:22:37|30599.99
23:22:38|30600.
23:22:39|30608.69
23:22:40|30608.69
23:22:41|30608.69
23:22:41|30608.7
23:22:43|30608.69
23:22:43|30608.7
23:22:45|30608.69
23:22:46|30609.11
23:22:47|30609.11
23:22:48|30609.1
23:22:49|30624.99
23:22:51|30623.34
23:22:51|30618.21
23:22:53|30616.69
23:22:54|30616.69
23:22:55|30620.59
23:22:56|30619.92
23:22:57|30619.93
23:22:57|30619.93
23:22:59|30615.02
23:23:00|30615.02
23:23:01|30615.02
23:23:02|30606.49
23:23:03|30606.5
23:23:04|30606.5
23:23:05|30606.5
23:23:06|30606.5
23:23:07|30606.5
23:23:08|30606.5
23:23:09|30606.5
23:23:11|30606.5
23:23:11|30602.06
23:23:12|30599.55
23:23:13|30599.53
23:23:15|30599.53
23:23:15|30599.53
23:23:16|30599.52
23:23:17|30599.53
23:23:18|30599.52
23:23:19|30599.53
23:23:21|30599.52
23:23:21|30599.51
23:23:22|30597.7
23:23:23|30590.72
23:23:24|30593.15
23:23:25|30593.15
23:23:27|30586.
23:23:27|30586.01
23:23:29|30586.01
23:23:31|30586.
23:23:32|30586.01
23:23:34|30586.01
23:23:34|30586.01
23:23:36|30586.01
23:23:37|30590.8
23:23:38|30590.8
23:23:39|30590.8
23:23:40|30590.79
23:23:41|30586.
23:23:42|30584.67
23:23:43|30584.67
23:23:44|30582.74
23:23:45|30582.74
23:23:46|30582.73
23:23:47|30582.74
23:23:48|30582.74
23:23:49|30582.74
23:23:50|30582.74
23:23:51|30582.74
23:23:52|30582.74
23:23:53|30582.74
23:23:54|30582.73
23:23:55|30582.74
23:23:56|30582.74
23:23:57|30582.74
23:23:58|30582.74
23:23:59|30582.74
23:24:00|30582.73
23:24:01|30582.74
23:24:02|30582.73
23:24:03|30582.73
23:24:04|30582.74
23:24:05|30584.25
23:24:06|30586.57
23:24:07|30586.57
23:24:08|30586.57
23:24:09|30586.58
23:24:10|30586.58
23:24:11|30586.62
23:24:12|30586.62
23:24:13|30594.99
23:24:14|30599.53
23:24:15|30604.99
23:24:16|30604.99
23:24:17|30600.99
23:24:18|30599.53
23:24:19|30602.18
23:24:20|30598.66
23:24:21|30598.66
23:24:22|30598.66
23:24:23|30598.66
23:24:24|30598.66
23:24:25|30598.66
23:24:26|30598.66
23:24:27|30598.66
23:24:28|30598.66
23:24:29|30598.66
23:24:30|30598.66
23:24:31|30598.66
23:24:32|30598.66
23:24:33|30598.66
23:24:35|30598.66
23:24:36|30598.66
23:24:37|30598.65
23:24:37|30598.66
23:24:38|30600.06
23:24:40|30603.27
23:24:41|30603.27
23:24:42|30611.94
23:24:42|30616.
23:24:43|30616.
23:24:44|30616.01
23:24:45|30608.31
23:24:46|30606.74
23:24:47|30606.74
23:24:49|30606.75
23:24:50|30606.75
23:24:51|30611.11
23:24:52|30611.11
23:24:53|30611.31
23:24:54|30611.3
23:24:54|30611.3
23:24:56|30611.1
23:24:57|30610.82
23:24:58|30601.57
23:24:58|30601.57
23:24:59|30601.56
23:25:00|30601.56
23:25:02|30601.57
23:25:03|30601.57
23:25:03|30601.57
23:25:05|30601.57
23:25:05|30601.56
23:25:07|30601.57
23:25:08|30601.57
23:25:09|30601.57
23:25:10|30601.57
23:25:11|30601.57
23:25:12|30601.57
23:25:13|30601.57
23:25:14|30601.57
23:25:15|30601.57
23:25:16|30601.57
23:25:17|30601.56
23:25:18|30601.56
23:25:19|30601.57
23:25:20|30601.57
23:25:21|30601.57
23:25:22|30601.57
23:25:23|30600.02
23:25:24|30600.03
23:25:25|30600.03
23:25:27|30600.03
23:25:27|30600.03
23:25:29|30600.03
23:25:30|30600.02
23:25:32|30599.75
23:25:33|30599.74
23:25:34|30599.73
23:25:35|30599.74
23:25:36|30599.74
23:25:37|30599.59
23:25:38|30599.59
23:25:39|30599.59
23:25:41|30611.91
23:25:41|30611.91
23:25:43|30611.91
23:25:43|30611.92
23:25:44|30611.91
23:25:46|30611.91
23:25:47|30611.91
23:25:48|30611.92
23:25:49|30611.92
23:25:50|30611.92
23:25:51|30611.92
23:25:52|30611.91
23:25:53|30611.91
23:25:54|30611.61
23:25:55|30611.61
23:25:56|30611.61
23:25:57|30614.92
23:25:58|30616.72
23:25:59|30616.72
23:26:00|30616.84
23:26:01|30624.95
23:26:02|30624.94
23:26:03|30624.96
23:26:04|30620.49
23:26:05|30620.49
23:26:06|30620.48
23:26:07|30620.49
23:26:08|30613.16
23:26:09|30613.17
23:26:10|30613.17
23:26:12|30613.16
23:26:13|30613.17
23:26:13|30615.47
23:26:14|30618.16
23:26:15|30618.16
23:26:16|30619.29
23:26:17|30619.29
23:26:18|30619.29
23:26:19|30619.3
23:26:20|30619.29
23:26:21|30619.3
23:26:23|30619.29
23:26:23|30619.3
23:26:24|30619.29
23:26:25|30619.3
23:26:26|30619.3
23:26:27|30619.29
23:26:28|30619.29
23:26:30|30612.8
23:26:32|30612.7
23:26:33|30612.67
23:26:34|30612.67
23:26:35|30612.67
23:26:36|30612.67
23:26:38|30612.66
23:26:39|30612.67
23:26:40|30612.67
23:26:41|30612.66
23:26:42|30612.66
23:26:43|30612.66
23:26:43|30612.67
23:26:45|30612.67
23:26:45|30612.67
23:26:46|30612.66
23:26:47|30612.67
23:26:48|30612.67
23:26:50|30612.67
23:26:51|30612.67
23:26:52|30612.67
23:26:53|30612.66
23:26:53|30612.67
23:26:54|30612.67
23:26:56|30612.67
23:26:56|30612.67
23:26:57|30612.67
23:26:59|30612.67
23:26:59|30612.67
23:27:01|30612.66
23:27:01|30612.67
23:27:03|30612.66
23:27:03|30612.66
23:27:05|30612.66
23:27:05|30612.67
23:27:06|30612.67
23:27:07|30612.67
23:27:09|30612.67
23:27:09|30603.15
23:27:10|30602.94
23:27:12|30602.71
23:27:12|30600.34
23:27:13|30600.35
23:27:14|30600.34
23:27:15|30600.35
23:27:17|30604.77
23:27:18|30604.77
23:27:19|30604.77
23:27:20|30604.77
23:27:21|30604.77
23:27:22|30604.76
23:27:23|30604.77
23:27:24|30604.76
23:27:25|30604.77
23:27:26|30604.76
23:27:27|30604.77
23:27:28|30604.77
23:27:29|30604.76
23:27:30|30604.77
23:27:32|30604.76
23:27:33|30604.77
23:27:34|30604.76
23:27:35|30603.27
23:27:36|30602.95
23:27:37|30602.96
23:27:38|30602.95
23:27:39|30602.96
23:27:40|30602.96
23:27:41|30602.95
23:27:42|30602.95
23:27:43|30602.96
23:27:44|30602.96
23:27:45|30602.96
23:27:46|30603.81
23:27:47|30604.1
23:27:48|30604.1
23:27:49|30604.11
23:27:50|30604.11
23:27:51|30604.11
23:27:52|30604.11
23:27:53|30604.1
23:27:54|30604.1
23:27:55|30604.11
23:27:56|30604.11
23:27:57|30604.11
23:27:58|30604.1
23:27:59|30604.1
23:28:00|30604.1
23:28:01|30604.11
23:28:02|30604.1
23:28:03|30604.11
23:28:04|30604.11
23:28:05|30604.11
23:28:06|30604.1
23:28:07|30604.11
23:28:08|30604.11
23:28:09|30604.11
23:28:10|30604.11
23:28:11|30604.11
23:28:12|30604.11
23:28:13|30604.11
23:28:14|30591.9
23:28:15|30591.91
23:28:16|30591.91
23:28:17|30591.91
23:28:19|30591.91
23:28:20|30591.91
23:28:20|30591.91
23:28:21|30591.91
23:28:22|30591.91
23:28:24|30591.91
23:28:24|30591.9
23:28:26|30591.91
23:28:27|30591.91
23:28:27|30591.9
23:28:29|30591.91
23:28:29|30591.91
23:28:31|30591.91
23:28:32|30591.9
23:28:34|30591.91
23:28:35|30591.91
23:28:36|30591.91
23:28:36|30594.57
23:28:38|30597.61
23:28:39|30597.62
23:28:40|30597.62
23:28:41|30597.62
23:28:42|30597.62
23:28:42|30597.62
23:28:43|30597.62
23:28:44|30597.62
23:28:46|30597.61
23:28:47|30597.61
23:28:47|30597.61
23:28:49|30597.62
23:28:49|30597.62
23:28:50|30597.61
23:28:52|30597.62
23:28:52|30597.61
23:28:53|30597.62
23:28:54|30597.62
23:28:56|30597.61
23:28:57|30597.62
23:28:57|30597.61
23:28:58|30597.61
23:28:59|30597.57
23:29:01|30597.46
23:29:01|30597.46
23:29:03|30597.47
23:29:03|30597.46
23:29:05|30597.47
23:29:06|30597.46
23:29:07|30596.65
23:29:07|30596.64
23:29:08|30596.6
23:29:09|30596.6
23:29:10|30596.6
23:29:12|30596.6
23:29:12|30596.6
23:29:13|30596.6
23:29:15|30596.6
23:29:15|30596.6
23:29:16|30596.59
23:29:18|30596.6
23:29:18|30596.6
23:29:20|30596.59
23:29:21|30596.6
23:29:22|30596.6
23:29:23|30596.65
23:29:24|30604.99
23:29:25|30607.51
23:29:26|30614.17
23:29:27|30614.17
23:29:28|30614.16
23:29:29|30614.17
23:29:30|30614.16
23:29:31|30614.16
23:29:32|30614.17
23:29:34|30614.17
23:29:35|30619.45
23:29:36|30619.7
23:29:38|30619.71
23:29:39|30619.78
23:29:39|30619.95
23:29:41|30621.21
23:29:42|30621.21
23:29:43|30616.75
23:29:44|30616.74
23:29:45|30629.69
23:29:46|30629.69
23:29:47|30629.79
23:29:48|30629.78
23:29:49|30629.79
23:29:50|30629.78
23:29:51|30629.79
23:29:52|30629.79
23:29:53|30629.78
23:29:54|30629.79
23:29:55|30629.92
23:29:56|30631.06
23:29:57|30632.89
23:29:58|30642.78
23:29:59|30642.78
23:30:00|30642.78
23:30:01|30632.01
23:30:02|30632.
23:30:03|30639.03
23:30:04|30639.03
23:30:05|30636.24
23:30:06|30635.35
23:30:07|30635.35
23:30:08|30635.35
23:30:09|30628.38
23:30:10|30628.38
23:30:11|30629.13
23:30:12|30629.12
23:30:13|30626.3
23:30:14|30627.63
23:30:15|30627.7
23:30:16|30628.39
23:30:17|30628.38
23:30:18|30628.38
23:30:19|30622.89
23:30:20|30622.89
23:30:21|30622.89
23:30:22|30619.48
23:30:23|30619.48
23:30:24|30619.47
23:30:25|30616.49
23:30:26|30616.49
23:30:27|30616.49
23:30:28|30616.49
23:30:29|30616.49
23:30:30|30614.8
23:30:31|30614.81
23:30:32|30614.8
23:30:34|30614.81
23:30:35|30614.81
23:30:37|30614.81
23:30:38|30614.8
23:30:39|30614.81
23:30:41|30624.98
23:30:42|30624.98
23:30:43|30625.
23:30:44|30625.
23:30:44|30626.98
23:30:46|30626.98
23:30:46|30626.99
23:30:47|30626.98
23:30:49|30619.29
23:30:49|30620.7
23:30:51|30620.7
23:30:51|30620.7
23:30:52|30620.7
23:30:54|30620.7
23:30:55|30620.7
23:30:56|30620.7
23:30:57|30616.42
23:30:58|30612.5
23:30:59|30612.5
23:31:00|30612.49
23:31:00|30612.5
23:31:02|30612.5
23:31:03|30612.5
23:31:03|30612.5
23:31:04|30612.5
23:31:06|30612.5
23:31:07|30612.49
23:31:07|30605.73
23:31:08|30605.72
23:31:09|30605.73
23:31:11|30605.73
23:31:11|30605.73
23:31:12|30605.73
23:31:13|30605.73
23:31:14|30605.73
23:31:15|30605.73
23:31:16|30605.73
23:31:17|30605.72
23:31:18|30605.72
23:31:19|30605.72
23:31:20|30605.73
23:31:21|30605.72
23:31:23|30605.72
23:31:23|30605.73
23:31:24|30605.72
23:31:25|30605.73
23:31:26|30605.73
23:31:27|30605.73
23:31:28|30605.72
23:31:30|30605.72
23:31:31|30603.87
23:31:32|30601.93
23:31:32|30596.65
23:31:34|30596.58
23:31:36|30596.43
23:31:37|30596.35
23:31:38|30594.83
23:31:39|30594.83
23:31:40|30594.83
23:31:42|30594.82
23:31:42|30594.83
23:31:44|30594.83
23:31:45|30594.83
23:31:46|30594.83
23:31:47|30604.36
23:31:48|30604.37
23:31:49|30600.1
23:31:50|30600.1
23:31:51|30600.1
23:31:52|30600.1
23:31:53|30600.1
23:31:54|30600.1
23:31:56|30600.11
23:31:57|30600.11
23:31:58|30600.11
23:31:59|30600.11
23:31:59|30600.11
23:32:00|30600.1
23:32:01|30600.11
23:32:03|30601.79
23:32:04|30601.8
23:32:05|30601.8
23:32:05|30601.8
23:32:07|30601.79
23:32:08|30600.68
23:32:09|30600.68
23:32:10|30600.68
23:32:10|30600.67
23:32:12|30600.68
23:32:12|30600.67
23:32:13|30600.68
23:32:14|30600.68
23:32:15|30600.67
23:32:17|30600.68
23:32:17|30600.68
23:32:18|30600.67
23:32:19|30600.68
23:32:20|30600.68
23:32:22|30600.68
23:32:22|30600.68
23:32:24|30600.67
23:32:24|30600.67
23:32:25|30600.68
23:32:27|30600.67
23:32:28|30600.68
23:32:28|30600.67
23:32:30|30600.68
23:32:30|30600.68
23:32:32|30599.88
23:32:32|30599.87
23:32:33|30599.88
23:32:35|30599.14
23:32:36|30599.14
23:32:37|30599.14
23:32:38|30599.13
23:32:39|30599.13
23:32:40|30599.14
23:32:42|30599.13
23:32:43|30599.14
23:32:43|30602.2
23:32:44|30602.2
23:32:45|30602.2
23:32:47|30602.2
23:32:48|30602.2
23:32:48|30602.2
23:32:50|30602.2
23:32:51|30606.02
23:32:52|30607.36
23:32:53|30607.68
23:32:54|30607.68
23:32:55|30607.68
23:32:56|30607.69
23:32:57|30607.69
23:32:59|30607.69
23:33:00|30595.55
23:33:01|30591.85
23:33:02|30591.86
23:33:02|30591.86
23:33:04|30591.86
23:33:04|30593.55
23:33:06|30595.7
23:33:07|30595.71
23:33:07|30595.7
23:33:09|30595.7
23:33:10|30595.71
23:33:10|30595.71
23:33:11|30595.71
23:33:13|30595.71
23:33:14|30595.71
23:33:15|30595.71
23:33:15|30595.7
23:33:17|30595.7
23:33:18|30595.71
23:33:19|30595.7
23:33:20|30595.7
23:33:20|30595.71
23:33:21|30595.71
23:33:23|30595.7
23:33:23|30595.71
23:33:25|30595.7
23:33:25|30595.7
23:33:27|30595.7
23:33:28|30595.71
23:33:28|30595.71
23:33:29|30595.71
23:33:30|30595.71
23:33:31|30595.71
23:33:33|30595.71
23:33:33|30596.49
23:33:34|30596.49
23:33:36|30596.48
23:33:37|30595.71
23:33:38|30595.08
23:33:40|30595.09
23:33:40|30595.09
23:33:42|30595.09
23:33:42|30595.09
23:33:44|30595.09
23:33:45|30595.09
23:33:46|30595.08
23:33:46|30595.09
23:33:48|30595.09
23:33:49|30595.09
23:33:49|30595.09
23:33:50|30595.08
23:33:52|30595.08
23:33:52|30595.09
23:33:54|30595.08
23:33:55|30595.08
23:33:56|30595.08
23:33:57|30595.09
23:33:58|30595.7
23:33:59|30595.7
23:34:01|30595.69
23:34:01|30595.69
23:34:02|30595.7
23:34:03|30595.7
23:34:04|30595.7
23:34:05|30595.69
23:34:07|30595.69
23:34:07|30595.7
23:34:08|30595.7
23:34:10|30595.7
23:34:11|30595.7
23:34:12|30592.99
23:34:12|30592.83
23:34:14|30591.89
23:34:15|30591.87
23:34:16|30591.87
23:34:17|30591.71
23:34:17|30591.48
23:34:18|30591.48
23:34:19|30590.64
23:34:20|30590.65
23:34:22|30590.65
23:34:22|30590.65
23:34:23|30590.65
23:34:24|30590.65
23:34:25|30590.64
23:34:26|30590.64
23:34:28|30590.65
23:34:29|30590.66
23:34:29|30590.65
23:34:30|30590.65
23:34:31|30590.65
23:34:32|30590.66
23:34:33|30590.66
23:34:34|30590.65
23:34:36|30590.66
23:34:37|30590.66
23:34:39|30590.66
23:34:40|30590.66
23:34:41|30590.66
23:34:42|30590.66
23:34:43|30590.66
23:34:44|30590.66
23:34:45|30590.66
23:34:46|30591.45
23:34:48|30591.45
23:34:49|30591.45
23:34:50|30591.44
23:34:50|30591.45
23:34:51|30591.45
23:34:52|30591.44
23:34:54|30591.45
23:34:54|30591.45
23:34:56|30591.44
23:34:57|30591.45
23:34:58|30591.45
23:34:59|30591.44
23:34:59|30591.44
23:35:01|30591.45
23:35:02|30590.66
23:35:03|30590.66
23:35:04|30590.66
23:35:05|30590.66
23:35:06|30590.65
23:35:07|30590.45
23:35:08|30587.84
23:35:09|30587.85
23:35:10|30587.85
23:35:11|30587.85
23:35:12|30587.85
23:35:13|30587.85
23:35:14|30587.84
23:35:15|30587.79
23:35:16|30587.79
23:35:17|30587.79
23:35:18|30587.79
23:35:19|30587.78
23:35:20|30587.78
23:35:21|30587.79
23:35:22|30587.79
23:35:23|30587.79
23:35:24|30587.79
23:35:25|30587.79
23:35:26|30587.79
23:35:27|30587.79
23:35:28|30587.78
23:35:29|30587.79
23:35:30|30587.79
23:35:31|30597.45
23:35:32|30597.32
23:35:33|30597.32
23:35:34|30597.32
23:35:35|30597.32
23:35:36|30597.32
23:35:38|30597.31
23:35:39|30597.32
23:35:41|30598.1
23:35:42|30598.1
23:35:42|30598.1
23:35:43|30598.11
23:35:45|30598.11
23:35:46|30598.11
23:35:48|30598.1
23:35:49|30598.11
23:35:50|30598.11
23:35:51|30598.11
23:35:52|30598.1
23:35:53|30598.1
23:35:54|30598.1
23:35:55|30598.1
23:35:56|30598.11
23:35:57|30598.11
23:35:58|30598.11
23:35:59|30598.11
23:36:00|30598.11
23:36:01|30598.11
23:36:02|30598.11
23:36:03|30598.11
23:36:04|30598.11
23:36:05|30598.11
23:36:06|30598.1
23:36:07|30598.1
23:36:08|30598.1
23:36:09|30598.11
23:36:10|30598.11
23:36:11|30601.72
23:36:12|30601.63
23:36:13|30601.63
23:36:14|30601.63
23:36:15|30601.63
23:36:16|30601.63
23:36:17|30601.62
23:36:18|30601.63
23:36:19|30601.62
23:36:20|30601.63
23:36:21|30601.63
23:36:22|30601.63
23:36:23|30601.63
23:36:24|30601.62
23:36:25|30601.62
23:36:26|30601.62
23:36:27|30601.62
23:36:28|30601.63
23:36:29|30601.63
23:36:31|30601.63
23:36:32|30601.62
23:36:32|30602.52
23:36:33|30603.29
23:36:35|30603.3
23:36:35|30603.3
23:36:36|30603.3
23:36:38|30603.29
23:36:40|30603.3
23:36:41|30603.3
23:36:42|30603.29
23:36:43|30603.29
23:36:44|30603.29
23:36:45|30603.3
23:36:47|30603.3
23:36:47|30603.29
23:36:49|30603.3
23:36:50|30603.3
23:36:51|30603.3
23:36:52|30603.3
23:36:54|30603.3
23:36:55|30603.29
23:36:55|30603.29
23:36:56|30603.3
23:36:57|30603.29
23:36:58|30603.29
23:36:59|30603.29
23:37:00|30603.29
23:37:02|30603.3
23:37:02|30601.77
23:37:03|30601.77
23:37:04|30601.77
23:37:05|30601.77
23:37:06|30601.77
23:37:08|30601.77
23:37:09|30601.77
23:37:09|30601.77
23:37:10|30601.77
23:37:11|30601.76
23:37:12|30601.77
23:37:14|30601.77
23:37:15|30596.57
23:37:16|30589.85
23:37:16|30587.01
23:37:18|30584.14
23:37:19|30584.14
23:37:21|30584.14
23:37:22|30584.14
23:37:23|30584.14
23:37:24|30584.13
23:37:24|30584.13
23:37:26|30584.14
23:37:26|30584.14
23:37:28|30584.14
23:37:29|30582.93
23:37:30|30580.84
23:37:31|30580.84
23:37:32|30580.83
23:37:32|30580.84
23:37:34|30580.16
23:37:35|30580.16
23:37:36|30580.15
23:37:37|30580.16
23:37:38|30580.16
23:37:40|30580.16
23:37:40|30580.16
23:37:41|30580.16
23:37:42|30580.15
23:37:43|30580.16
23:37:44|30580.16
23:37:45|30580.15
23:37:46|30580.16
23:37:47|30580.16
23:37:48|30580.16
23:37:49|30580.16
23:37:50|30580.16
23:37:51|30580.16
23:37:52|30580.16
23:37:53|30580.16
23:37:54|30576.39
23:37:55|30576.17
23:37:56|30576.17
23:37:57|30576.17
23:37:58|30574.42
23:37:59|30574.42
23:38:00|30574.42
23:38:01|30574.41
23:38:02|30574.41
23:38:03|30574.42
23:38:04|30574.41
23:38:05|30574.4
23:38:06|30574.41
23:38:07|30574.41
23:38:08|30574.41
23:38:09|30574.41
23:38:10|30574.4
23:38:11|30574.41
23:38:12|30576.17
23:38:13|30579.99
23:38:14|30579.99
23:38:15|30580.
23:38:16|30580.08
23:38:17|30580.07
23:38:18|30580.07
23:38:19|30580.07
23:38:20|30580.08
23:38:21|30576.19
23:38:22|30576.19
23:38:23|30576.18
23:38:24|30576.18
23:38:25|30576.19
23:38:26|30576.19
23:38:27|30576.19
23:38:28|30576.19
23:38:29|30576.19
23:38:30|30576.18
23:38:31|30576.19
23:38:32|30576.19
23:38:33|30576.19
23:38:34|30580.06
23:38:35|30580.16
23:38:36|30580.16
23:38:37|30580.16
23:38:38|30580.16
23:38:40|30580.61
23:38:42|30580.68
23:38:43|30580.68
23:38:44|30580.69
23:38:45|30580.69
23:38:46|30580.69
23:38:47|30580.69
23:38:49|30580.69
23:38:49|30580.69
23:38:51|30580.68
23:38:53|30576.17
23:38:53|30576.01
23:38:55|30570.85
23:38:57|30569.27
23:38:57|30569.27
23:38:58|30569.2
23:38:59|30569.21
23:39:00|30569.2
23:39:01|30569.21
23:39:02|30569.2
23:39:03|30569.21
23:39:04|30569.21
23:39:05|30569.21
23:39:06|30569.21
23:39:08|30569.21
23:39:08|30575.47
23:39:09|30575.47
23:39:10|30575.47
23:39:11|30575.7
23:39:12|30577.11
23:39:14|30577.2
23:39:14|30577.22
23:39:16|30579.04
23:39:17|30579.05
23:39:18|30579.08
23:39:19|30579.09
23:39:20|30579.08
23:39:21|30579.09
23:39:22|30579.08
23:39:23|30579.08
23:39:24|30579.08
23:39:25|30579.08
23:39:27|30579.09
23:39:27|30579.09
23:39:28|30579.09
23:39:29|30579.09
23:39:30|30579.09
23:39:31|30579.09
23:39:33|30579.09
23:39:34|30579.09
23:39:35|30579.09
23:39:36|30579.08
23:39:36|30579.09
23:39:38|30579.08
23:39:38|30579.05
23:39:41|30579.05
23:39:41|30579.05
23:39:43|30570.31
23:39:45|30568.53
23:39:46|30568.52
23:39:47|30568.53
23:39:48|30568.53
23:39:49|30568.12
23:39:50|30568.12
23:39:51|30565.33
23:39:52|30565.33
23:39:52|30565.32
23:39:54|30565.23
23:39:55|30565.2
23:39:56|30565.
23:39:57|30565.
23:39:58|30565.01
23:39:59|30565.01
23:40:00|30565.01
23:40:01|30560.69
23:40:02|30560.
23:40:04|30560.
23:40:04|30560.01
23:40:05|30560.01
23:40:06|30560.
23:40:07|30560.
23:40:08|30557.28
23:40:09|30557.27
23:40:10|30557.26
23:40:11|30557.03
23:40:12|30556.39
23:40:13|30555.39
23:40:14|30555.4
23:40:15|30554.36
23:40:16|30554.36
23:40:17|30554.35
23:40:18|30554.35
23:40:19|30554.35
23:40:20|30560.95
23:40:21|30562.56
23:40:22|30562.57
23:40:23|30562.57
23:40:24|30562.57
23:40:25|30562.57
23:40:26|30562.57
23:40:27|30562.57
23:40:28|30562.57
23:40:29|30562.57
23:40:30|30562.56
23:40:31|30536.08
23:40:32|30528.94
23:40:33|30527.67
23:40:34|30532.32
23:40:36|30532.32
23:40:36|30532.32
23:40:37|30527.68
23:40:39|30524.82
23:40:40|30524.82
23:40:42|30528.26
23:40:43|30528.27
23:40:43|30528.26
23:40:45|30528.27
23:40:46|30528.26
23:40:47|30528.26
23:40:48|30528.26
23:40:50|30528.26
23:40:50|30528.26
23:40:51|30528.27
23:40:52|30528.27
23:40:53|30528.27
23:40:54|30528.27
23:40:55|30528.27
23:40:56|30528.26
23:40:57|30528.27
23:40:58|30528.27
23:40:59|30528.26
23:41:01|30528.26
23:41:01|30528.26
23:41:02|30528.26
23:41:03|30528.27
23:41:05|30528.27
23:41:06|30528.27
23:41:07|30528.26
23:41:08|30528.27
23:41:08|30527.99
23:41:10|30528.
23:41:11|30528.
23:41:12|30527.99
23:41:13|30528.
23:41:14|30528.
23:41:15|30536.31
23:41:16|30536.81
23:41:17|30548.62
23:41:18|30546.55
23:41:19|30544.86
23:41:20|30543.01
23:41:21|30539.92
23:41:22|30539.91
23:41:23|30539.92
23:41:24|30539.91
23:41:24|30539.91
23:41:27|30539.92
23:41:27|30539.92
23:41:28|30544.01
23:41:29|30544.01
23:41:30|30544.02
23:41:31|30544.02
23:41:32|30544.02
23:41:33|30544.02
23:41:34|30544.01
23:41:35|30544.02
23:41:36|30544.01
23:41:37|30544.01
23:41:38|30544.01
23:41:39|30544.02
23:41:40|30544.02
23:41:42|30544.02
23:41:44|30544.02
23:41:45|30544.02
23:41:46|30544.02
23:41:47|30544.02
23:41:48|30544.01
23:41:49|30544.02
23:41:51|30544.02
23:41:51|30544.01
23:41:52|30544.02
23:41:53|30544.02
23:41:54|30544.01
23:41:55|30544.02
23:41:56|30544.02
23:41:58|30544.02
23:41:59|30544.02
23:42:00|30544.02
23:42:00|30544.02
23:42:03|30544.02
23:42:03|30544.02
23:42:04|30544.02
23:42:05|30544.02
23:42:06|30544.02
23:42:07|30544.02
23:42:08|30544.02
23:42:09|30544.02
23:42:10|30533.66
23:42:11|30529.14
23:42:12|30529.14
23:42:13|30529.15
23:42:14|30529.15
23:42:15|30529.12
23:42:16|30529.1
23:42:17|30529.1
23:42:18|30529.1
23:42:19|30529.1
23:42:20|30529.1
23:42:22|30529.11
23:42:23|30529.11
23:42:24|30529.1
23:42:25|30529.11
23:42:26|30529.11
23:42:27|30529.11
23:42:28|30529.11
23:42:29|30531.29
23:42:30|30531.28
23:42:31|30535.31
23:42:32|30535.31
23:42:33|30535.32
23:42:33|30539.34
23:42:35|30539.34
23:42:36|30539.33
23:42:37|30539.33
23:42:38|30539.33
23:42:39|30539.34
23:42:40|30539.34
23:42:40|30539.34
23:42:42|30539.34
23:42:43|30539.34
23:42:45|30539.33
23:42:45|30539.34
23:42:46|30539.33
23:42:48|30539.34
23:42:49|30539.33
23:42:51|30539.33
23:42:52|30539.33
23:42:53|30539.33
23:42:53|30539.33
23:42:55|30539.33
23:42:55|30539.34
23:42:57|30539.03
23:42:58|30539.03
23:42:59|30539.03
23:43:00|30539.02
23:43:01|30539.02
23:43:02|30535.6
23:43:03|30534.75
23:43:04|30532.19
23:43:05|30532.2
23:43:06|30532.19
23:43:07|30532.19
23:43:08|30532.2
23:43:09|30532.2
23:43:11|30532.2
23:43:11|30532.2
23:43:12|30532.2
23:43:13|30536.54
23:43:14|30536.53
23:43:15|30536.54
23:43:16|30536.54
23:43:17|30540.81
23:43:18|30540.66
23:43:19|30540.65
23:43:20|30540.65
23:43:21|30540.65
23:43:22|30540.65
23:43:23|30537.98
23:43:24|30535.01
23:43:26|30535.01
23:43:27|30535.01
23:43:28|30535.01
23:43:29|30535.01
23:43:31|30535.
23:43:31|30535.01
23:43:32|30535.01
23:43:33|30535.01
23:43:34|30535.
23:43:35|30535.01
23:43:36|30535.
23:43:37|30535.
23:43:38|30535.
23:43:39|30535.01
23:43:40|30535.
23:43:41|30530.99
23:43:42|30530.76
23:43:44|30530.42
23:43:46|30530.42
23:43:46|30530.41
23:43:48|30530.42
23:43:48|30530.42
23:43:50|30530.42
23:43:52|30530.42
23:43:52|30530.41
23:43:53|30530.42
23:43:55|30530.42
23:43:57|30530.41
23:43:57|30530.41
23:43:58|30530.42
23:43:59|30530.41
23:44:00|30530.42
23:44:01|30530.71
23:44:02|30530.71
23:44:03|30530.72
23:44:04|30530.71
23:44:05|30530.71
23:44:06|30530.71
23:44:07|30530.71
23:44:08|30530.71
23:44:09|30530.72
23:44:10|30530.72
23:44:11|30530.71
23:44:12|30530.72
23:44:13|30530.71
23:44:14|30530.72
23:44:15|30530.72
23:44:16|30525.31
23:44:17|30521.6
23:44:18|30521.6
23:44:19|30521.12
23:44:20|30521.13
23:44:21|30521.12
23:44:22|30521.12
23:44:23|30521.13
23:44:24|30521.13
23:44:25|30521.13
23:44:26|30521.02
23:44:27|30521.
23:44:28|30519.6
23:44:29|30519.45
23:44:30|30517.64
23:44:31|30517.63
23:44:32|30517.61
23:44:33|30517.62
23:44:34|30517.62
23:44:35|30517.62
23:44:36|30517.62
23:44:37|30517.61
23:44:38|30517.62
23:44:39|30517.62
23:44:40|30517.62
23:44:41|30517.62
23:44:42|30517.61
23:44:43|30517.61
23:44:45|30517.61
23:44:47|30517.62
23:44:48|30517.61
23:44:50|30517.62
23:44:50|30517.62
23:44:51|30528.25
23:44:52|30528.25
23:44:53|30528.26
23:44:54|30528.25
23:44:55|30528.25
23:44:56|30528.26
23:44:57|30528.26
23:44:58|30528.25
23:44:59|30528.25
23:45:00|30528.25
23:45:01|30528.25
23:45:02|30528.25
23:45:03|30526.34
23:45:04|30526.34
23:45:05|30526.33
23:45:06|30526.34
23:45:07|30526.33
23:45:08|30526.33
23:45:09|30524.99
23:45:10|30525.
23:45:11|30524.53
23:45:12|30517.86
23:45:13|30517.87
23:45:14|30517.87
23:45:15|30517.87
23:45:16|30517.87
23:45:17|30517.86
23:45:18|30517.86
23:45:19|30517.87
23:45:20|30517.86
23:45:21|30520.4
23:45:22|30520.4
23:45:23|30520.4
23:45:24|30520.4
23:45:25|30520.4
23:45:26|30520.41
23:45:27|30520.41
23:45:28|30520.41
23:45:29|30520.4
23:45:30|30520.4
23:45:31|30520.41
23:45:32|30520.41
23:45:33|30520.41
23:45:34|30520.4
23:45:35|30520.4
23:45:36|30520.41
23:45:37|30520.41
23:45:38|30520.4
23:45:39|30520.41
23:45:40|30520.41
23:45:41|30520.41
23:45:42|30520.41
23:45:43|30520.4
23:45:44|30520.4
23:45:46|30520.41
23:45:48|30520.41
23:45:49|30520.4
23:45:51|30518.87
23:45:51|30518.87
23:45:52|30518.87
23:45:54|30518.87
23:45:55|30518.87
23:45:56|30518.87
23:45:57|30518.87
23:45:57|30518.73
23:45:59|30518.72
23:46:00|30518.73
23:46:01|30518.73
23:46:02|30518.72
23:46:03|30518.73
23:46:04|30518.73
23:46:04|30518.72
23:46:06|30517.05
23:46:07|30517.04
23:46:08|30517.05
23:46:09|30515.74
23:46:10|30515.74
23:46:11|30517.9
23:46:12|30519.87
23:46:12|30519.88
23:46:14|30522.31
23:46:15|30527.88
23:46:16|30527.89
23:46:17|30527.89
23:46:18|30527.88
23:46:19|30527.88
23:46:20|30527.88
23:46:21|30527.89
23:46:21|30530.72
23:46:23|30532.
23:46:25|30534.22
23:46:25|30534.22
23:46:26|30534.22
23:46:27|30534.22
23:46:28|30534.22
23:46:29|30534.22
23:46:30|30534.21
23:46:31|30534.21
23:46:32|30534.22
23:46:33|30534.22
23:46:34|30534.21
23:46:35|30530.82
23:46:36|30530.82
23:46:37|30530.82
23:46:38|30530.83
23:46:39|30530.82
23:46:40|30530.83
23:46:41|30530.82
23:46:42|30530.83
23:46:43|30530.82
23:46:44|30530.83
23:46:45|30530.82
23:46:47|30528.2
23:46:49|30528.19
23:46:50|30527.08
23:46:52|30527.07
23:46:52|30526.99
23:46:54|30526.98
23:46:55|30526.99
23:46:57|30526.99
23:46:57|30526.99
23:46:58|30526.99
23:46:59|30526.98
23:47:01|30526.98
23:47:02|30526.99
23:47:03|30526.99
23:47:04|30526.99
23:47:04|30526.99
23:47:06|30526.98
23:47:07|30526.99
23:47:08|30526.99
23:47:09|30526.99
23:47:10|30526.99
23:47:11|30526.99
23:47:12|30526.99
23:47:13|30526.99
23:47:14|30526.99
23:47:15|30526.99
23:47:16|30526.98
23:47:17|30526.99
23:47:18|30526.99
23:47:19|30526.99
23:47:20|30526.99
23:47:21|30526.99
23:47:22|30526.98
23:47:22|30526.98
23:47:24|30526.98
23:47:25|30526.98
23:47:27|30517.92
23:47:27|30517.92
23:47:28|30517.92
23:47:29|30519.86
23:47:30|30519.87
23:47:31|30519.86
23:47:32|30519.86
23:47:33|30519.86
23:47:34|30519.86
23:47:35|30519.86
23:47:36|30519.87
23:47:37|30522.35
23:47:38|30522.35
23:47:39|30522.34
23:47:40|30522.34
23:47:41|30522.43
23:47:42|30522.44
23:47:43|30522.43
23:47:44|30522.44
23:47:45|30522.44
23:47:46|30522.43
23:47:48|30522.44
23:47:49|30522.44
23:47:50|30522.44
23:47:51|30522.44
23:47:52|30522.44
23:47:53|30522.44
23:47:55|30522.43
23:47:56|30522.44
23:47:57|30522.44
23:47:58|30522.44
23:47:59|30522.44
23:48:00|30522.44
23:48:01|30522.44
23:48:01|30522.44
23:48:03|30522.44
23:48:04|30522.44
23:48:04|30522.44
23:48:06|30522.43
23:48:07|30522.44
23:48:08|30522.44
23:48:09|30522.44
23:48:10|30522.44
23:48:11|30522.44
23:48:12|30522.43
23:48:13|30522.44
23:48:14|30517.58
23:48:15|30515.75
23:48:16|30515.75
23:48:17|30515.74
23:48:18|30515.75
23:48:18|30515.74
23:48:20|30515.75
23:48:21|30515.75
23:48:21|30515.75
23:48:23|30515.75
23:48:24|30515.75
23:48:24|30515.74
23:48:26|30515.75
23:48:27|30515.75
23:48:28|30515.75
23:48:29|30515.74
23:48:30|30515.74
23:48:31|30515.74
23:48:32|30515.75
23:48:32|30515.75
23:48:34|30514.45
23:48:35|30514.46
23:48:36|30514.46
23:48:37|30512.61
23:48:38|30512.62
23:48:39|30512.03
23:48:40|30512.02
23:48:41|30512.02
23:48:42|30512.03
23:48:43|30512.02
23:48:43|30512.03
23:48:45|30512.03
23:48:46|30512.03
23:48:46|30512.03
23:48:48|30512.03
23:48:50|30512.02
23:48:51|30512.03
23:48:52|30512.03
23:48:54|30512.03
23:48:54|30512.02
23:48:55|30512.03
23:48:57|30512.03
23:48:58|30512.03
23:48:59|30512.03
23:49:00|30512.02
23:49:02|30512.03
23:49:02|30512.03
23:49:03|30512.03
23:49:04|30512.03
23:49:05|30512.03
23:49:06|30512.03
23:49:07|30512.02
23:49:08|30512.02
23:49:09|30512.02
23:49:10|30512.01
23:49:11|30512.02
23:49:12|30512.02
23:49:13|30512.01
23:49:14|30512.02
23:49:15|30512.02
23:49:16|30512.02
23:49:17|30512.01
23:49:18|30512.02
23:49:19|30512.02
23:49:20|30512.02
23:49:21|30512.02
23:49:22|30512.02
23:49:23|30512.01
23:49:24|30512.02
23:49:25|30512.01
23:49:26|30510.48
23:49:27|30505.93
23:49:28|30505.93
23:49:29|30505.93
23:49:30|30505.93
23:49:32|30505.93
23:49:32|30505.92
23:49:33|30505.93
23:49:35|30505.92
23:49:36|30505.86
23:49:36|30505.86
23:49:37|30505.83
23:49:38|30491.32
23:49:39|30485.01
23:49:40|30484.96
23:49:41|30484.96
23:49:42|30484.96
23:49:43|30484.95
23:49:45|30484.95
23:49:46|30484.95
23:49:46|30492.7
23:49:48|30498.13
23:49:48|30498.13
23:49:50|30498.13
23:49:51|30498.12
23:49:52|30498.12
23:49:52|30498.13
23:49:53|30498.13
23:49:55|30496.39
23:49:56|30493.27
23:49:58|30493.27
23:50:00|30493.26
23:50:01|30493.26
23:50:03|30493.27
23:50:04|30493.27
23:50:06|30493.27
23:50:06|30493.27
23:50:08|30493.27
23:50:10|30493.26
23:50:11|30493.27
23:50:12|30493.27
23:50:13|30501.43
23:50:14|30505.06
23:50:15|30505.06
23:50:16|30505.05
23:50:18|30505.06
23:50:20|30505.06
23:50:21|30505.06
23:50:22|30505.06
23:50:24|30505.06
23:50:25|30505.06
23:50:26|30505.06
23:50:27|30505.06
23:50:28|30505.06
23:50:29|30505.06
23:50:31|30505.06
23:50:32|30505.06
23:50:34|30505.05
23:50:34|30487.25
23:50:35|30487.26
23:50:36|30487.26
23:50:37|30487.26
23:50:39|30487.25
23:50:40|30487.26
23:50:41|30487.47
23:50:42|30487.47
23:50:43|30487.47
23:50:44|30487.48
23:50:45|30487.48
23:50:46|30487.48
23:50:47|30483.63
23:50:48|30483.62
23:50:49|30483.62
23:50:50|30483.62
23:50:51|30483.63
23:50:52|30483.63
23:50:53|30483.62
23:50:54|30483.62
23:50:55|30459.56
23:50:56|30459.96
23:50:57|30459.96
23:50:58|30461.82
23:50:59|30464.36
23:51:00|30464.36
23:51:01|30464.36
23:51:02|30464.36
23:51:03|30464.37
23:51:04|30464.37
23:51:05|30464.37
23:51:06|30464.36
23:51:08|30464.37
23:51:08|30464.36
23:51:09|30464.37
23:51:11|30464.36
23:51:11|30464.36
23:51:12|30464.37
23:51:13|30464.37
23:51:14|30464.37
23:51:16|30464.36
23:51:16|30464.37
23:51:18|30464.37
23:51:19|30464.36
23:51:20|30464.37
23:51:22|30476.64
23:51:23|30476.64
23:51:25|30476.63
23:51:25|30476.63
23:51:26|30476.63
23:51:27|30476.64
23:51:29|30476.64
23:51:30|30472.18
23:51:30|30472.17
23:51:32|30472.18
23:51:33|30472.17
23:51:35|30472.18
23:51:36|30472.18
23:51:37|30472.17
23:51:38|30472.18
23:51:39|30472.18
23:51:40|30472.18
23:51:41|30472.18
23:51:42|30466.78
23:51:43|30466.74
23:51:44|30466.75
23:51:45|30466.75
23:51:46|30466.75
23:51:47|30466.74
23:51:49|30466.7
23:51:49|30466.7
23:51:50|30466.7
23:51:52|30466.7
23:51:53|30437.
23:51:55|30441.3
23:51:56|30441.3
23:51:57|30441.29
23:51:58|30441.29
23:51:58|30441.3
23:52:00|30441.29
23:52:01|30444.54
23:52:02|30442.23
23:52:03|30442.24
23:52:04|30442.24
23:52:05|30442.24
23:52:06|30442.23
23:52:07|30442.23
23:52:07|30442.23
23:52:09|30441.34
23:52:10|30438.72
23:52:10|30438.72
23:52:11|30438.71
23:52:13|30435.03
23:52:14|30434.46
23:52:15|30433.32
23:52:16|30433.32
23:52:17|30433.06
23:52:18|30433.06
23:52:19|30434.4
23:52:21|30434.4
23:52:21|30442.46
23:52:23|30444.38
23:52:25|30450.06
23:52:26|30450.06
23:52:27|30450.06
23:52:29|30450.06
23:52:31|30454.81
23:52:31|30454.81
23:52:32|30454.81
23:52:34|30454.81
23:52:35|30454.8
23:52:36|30454.8
23:52:37|30450.06
23:52:39|30450.06
23:52:40|30450.06
23:52:41|30450.06
23:52:42|30450.05
23:52:43|30450.06
23:52:44|30450.06
23:52:45|30450.06
23:52:46|30450.06
23:52:47|30455.6
23:52:48|30455.6
23:52:49|30455.6
23:52:50|30455.6
23:52:51|30455.6
23:52:52|30455.6
23:52:53|30455.6
23:52:54|30455.59
23:52:55|30455.59
23:52:56|30455.59
23:52:57|30455.6
23:52:58|30455.6
23:52:59|30455.6
23:53:00|30455.6
23:53:01|30455.6
23:53:02|30455.6
23:53:03|30455.6
23:53:04|30455.6
23:53:05|30455.6
23:53:06|30455.59
23:53:07|30455.59
23:53:08|30455.6
23:53:09|30455.16
23:53:11|30455.16
23:53:12|30455.17
23:53:13|30455.16
23:53:14|30455.17
23:53:14|30450.
23:53:16|30448.53
23:53:17|30445.27
23:53:18|30445.26
23:53:18|30446.33
23:53:20|30451.18
23:53:21|30451.2
23:53:22|30451.2
23:53:23|30451.2
23:53:25|30451.25
23:53:26|30452.81
23:53:28|30452.95
23:53:29|30452.96
23:53:30|30452.96
23:53:31|30452.96
23:53:32|30452.97
23:53:33|30452.96
23:53:34|30452.96
23:53:35|30452.97
23:53:36|30452.97
23:53:37|30452.97
23:53:38|30452.97
23:53:40|30452.97
23:53:41|30450.97
23:53:42|30450.97
23:53:42|30447.55
23:53:44|30447.56
23:53:45|30447.56
23:53:46|30447.56
23:53:47|30447.56
23:53:48|30447.56
23:53:49|30447.56
23:53:49|30447.56
23:53:51|30447.56
23:53:52|30447.56
23:53:52|30447.56
23:53:53|30447.56
23:53:55|30447.56
23:53:56|30447.56
23:53:57|30449.06
23:53:57|30449.07
23:53:59|30449.07
23:54:00|30449.06
23:54:00|30449.07
23:54:01|30449.07
23:54:03|30439.98
23:54:05|30439.98
23:54:05|30439.98
23:54:06|30439.97
23:54:07|30439.98
23:54:08|30439.97
23:54:09|30441.49
23:54:10|30441.49
23:54:11|30441.49
23:54:12|30441.48
23:54:13|30441.49
23:54:14|30441.49
23:54:15|30441.48
23:54:16|30441.49
23:54:17|30441.49
23:54:18|30441.48
23:54:19|30441.49
23:54:20|30441.49
23:54:22|30441.49
23:54:24|30441.48
23:54:25|30441.48
23:54:26|30441.49
23:54:27|30441.49
23:54:29|30441.49
23:54:30|30441.48
23:54:32|30441.49
23:54:33|30441.49
23:54:33|30441.49
23:54:35|30441.49
23:54:36|30441.49
23:54:37|30441.49
23:54:38|30441.49
23:54:39|30441.49
23:54:40|30445.35
23:54:41|30445.35
23:54:42|30445.35
23:54:43|30445.36
23:54:44|30445.36
23:54:45|30445.36
23:54:47|30445.35
23:54:48|30445.36
23:54:48|30445.36
23:54:50|30445.35
23:54:50|30445.36
23:54:52|30445.36
23:54:52|30445.36
23:54:53|30445.35
23:54:54|30445.35
23:54:55|30445.35
23:54:57|30445.36
23:54:57|30445.35
23:54:59|30445.36
23:55:00|30445.36
23:55:00|30445.35
23:55:01|30445.35
23:55:02|30445.35
23:55:03|30445.36
23:55:05|30445.36
23:55:06|30445.36
23:55:06|30445.36
23:55:08|30445.36
23:55:09|30445.36
23:55:09|30445.36
23:55:11|30445.36
23:55:11|30445.36
23:55:12|30445.36
23:55:14|30445.36
23:55:15|30445.36
23:55:16|30445.36
23:55:16|30445.35
23:55:17|30445.36
23:55:18|30445.36
23:55:19|30445.36
23:55:20|30455.09
23:55:21|30455.6
23:55:23|30460.11
23:55:25|30460.11
23:55:26|30460.11
23:55:27|30460.11
23:55:28|30460.1
23:55:29|30458.05
23:55:30|30458.05
23:55:31|30458.04
23:55:32|30458.05
23:55:33|30458.05
23:55:34|30458.05
23:55:35|30458.04
23:55:37|30458.11
23:55:38|30458.11
23:55:39|30458.11
23:55:40|30458.12
23:55:41|30458.13
23:55:42|30460.09
23:55:43|30460.09
23:55:44|30460.1
23:55:45|30460.09
23:55:46|30460.1
23:55:46|30461.24
23:55:48|30461.38
23:55:49|30461.39
23:55:50|30458.47
23:55:50|30458.46
23:55:51|30458.47
23:55:52|30458.47
23:55:54|30458.47
23:55:54|30458.47
23:55:56|30458.47
23:55:57|30458.47
23:55:57|30458.47
23:55:59|30458.47
23:56:00|30458.47
23:56:01|30458.47
23:56:02|30458.47
23:56:02|30458.46
23:56:03|30458.47
23:56:04|30458.47
23:56:05|30458.46
23:56:07|30458.47
23:56:08|30458.46
23:56:09|30458.46
23:56:10|30458.47
23:56:10|30458.47
23:56:12|30458.47
23:56:13|30458.46
23:56:13|30458.47
23:56:15|30458.47
23:56:15|30458.46
23:56:17|30458.47
23:56:18|30458.46
23:56:19|30458.46
23:56:20|30458.47
23:56:20|30458.46
23:56:22|30458.47
23:56:23|30453.61
23:56:25|30453.6
23:56:26|30453.59
23:56:27|30453.6
23:56:28|30453.59
23:56:29|30453.59
23:56:30|30453.59
23:56:31|30453.59
23:56:33|30453.59
23:56:34|30453.6
23:56:35|30455.72
23:56:36|30455.72
23:56:36|30455.74
23:56:38|30456.55
23:56:39|30460.97
23:56:40|30460.97
23:56:40|30460.98
23:56:42|30461.15
23:56:43|30461.15
23:56:44|30461.16
23:56:45|30461.16
23:56:46|30461.17
23:56:47|30463.94
23:56:48|30463.93
23:56:49|30464.99
23:56:50|30465.
23:56:51|30465.
23:56:53|30462.01
23:56:54|30455.89
23:56:55|30460.97
23:56:56|30460.98
23:56:57|30460.98
23:56:58|30460.98
23:56:59|30460.97
23:57:00|30460.98
23:57:01|30460.97
23:57:02|30460.98
23:57:03|30460.98
23:57:04|30460.98
23:57:04|30460.98
23:57:06|30460.98
23:57:07|30460.98
23:57:09|30460.98
23:57:10|30460.97
23:57:11|30460.98
23:57:12|30460.98
23:57:13|30460.98
23:57:14|30460.98
23:57:14|30460.98
23:57:16|30460.97
23:57:17|30460.97
23:57:17|30460.98
23:57:19|30460.97
23:57:19|30460.97
23:57:20|30460.98
23:57:22|30460.98
23:57:22|30460.97
23:57:24|30460.98
23:57:26|30460.98
23:57:27|30460.98
23:57:28|30460.98
23:57:29|30460.98
23:57:30|30462.49
23:57:31|30462.64
23:57:32|30462.65
23:57:33|30462.65
23:57:34|30462.65
23:57:35|30462.69
23:57:36|30462.69
23:57:37|30462.7
23:57:38|30462.7
23:57:39|30462.7
23:57:41|30462.73
23:57:42|30462.73
23:57:42|30462.73
23:57:44|30462.74
23:57:44|30462.73
23:57:46|30462.74
23:57:46|30462.74
23:57:48|30462.73
23:57:48|30462.73
23:57:50|30462.73
23:57:51|30462.73
23:57:52|30462.64
23:57:53|30461.49
23:57:54|30462.
23:57:55|30461.99
23:57:55|30461.99
23:57:58|30461.98
23:57:58|30461.99
23:57:59|30461.99
23:58:00|30461.98
23:58:01|30461.13
23:58:02|30461.09
23:58:03|30461.07
23:58:04|30460.98
23:58:05|30458.13
23:58:06|30457.13
23:58:07|30457.14
23:58:09|30457.14
23:58:10|30457.14
23:58:11|30457.14
23:58:13|30457.14
23:58:13|30457.14
23:58:15|30457.14
23:58:15|30457.14
23:58:17|30457.13
23:58:17|30457.13
23:58:19|30457.13
23:58:20|30457.13
23:58:21|30457.14
23:58:22|30457.14
23:58:22|30457.14
23:58:24|30457.14
23:58:25|30457.13
23:58:25|30457.13
23:58:27|30457.14
23:58:29|30457.14
23:58:29|30457.14
23:58:31|30457.14
23:58:32|30457.13
23:58:33|30457.14
23:58:34|30457.14
23:58:35|30457.13
23:58:37|30457.14
23:58:37|30457.13
23:58:39|30457.14
23:58:40|30457.13
23:58:41|30457.14
23:58:42|30457.14
23:58:43|30457.14
23:58:45|30457.13
23:58:46|30457.14
23:58:47|30457.14
23:58:48|30457.14
23:58:49|30457.14
23:58:51|30457.14
23:58:52|30457.13
23:58:53|30457.13
23:58:55|30457.13
23:58:55|30457.13
23:58:56|30453.28
23:58:57|30453.28
23:58:58|30453.27
23:58:59|30453.27
23:59:00|30450.64
23:59:01|30450.63
23:59:02|30450.64
23:59:03|30450.64
23:59:04|30450.64
23:59:05|30450.64
23:59:06|30450.63
23:59:07|30450.64
23:59:08|30451.48
23:59:09|30462.72
23:59:10|30462.72
23:59:11|30463.41
23:59:12|30457.82
23:59:13|30461.09
23:59:14|30461.08
23:59:15|30461.08
23:59:16|30461.09
23:59:17|30461.09
23:59:18|30461.09
23:59:19|30461.09
23:59:20|30461.09
23:59:21|30461.09
23:59:22|30461.09
23:59:23|30461.09
23:59:24|30461.09
23:59:26|30461.09
23:59:28|30461.09
23:59:29|30461.97
23:59:30|30461.97
23:59:31|30461.97
23:59:33|30461.97
23:59:34|30461.97
23:59:35|30461.97
23:59:36|30461.97
23:59:37|30461.97
23:59:38|30461.97
23:59:39|30455.24
23:59:40|30455.24
23:59:41|30455.25
23:59:43|30455.24
23:59:43|30452.72
23:59:45|30452.72
23:59:46|30452.72
23:59:47|30452.72
23:59:49|30452.72
23:59:50|30453.71
23:59:51|30453.72
23:59:52|30453.71
23:59:53|30453.72
23:59:54|30453.71
23:59:55|30453.71
23:59:56|30453.72
23:59:57|30452.63
23:59:58|30452.63
23:59:59|30452.63