00:00:01|31801.2
00:00:02|31799.62
00:00:03|31799.63
00:00:06|31799.62
00:00:06|31799.63
00:00:07|31799.63
00:00:08|31799.63
00:00:09|31799.63
00:00:10|31799.63
00:00:11|31799.63
00:00:12|31799.63
00:00:14|31801.59
00:00:15|31801.64
00:00:16|31803.45
00:00:17|31804.26
00:00:18|31810.87
00:00:19|31811.25
00:00:20|31811.26
00:00:20|31811.25
00:00:22|31811.25
00:00:23|31811.26
00:00:25|31811.26
00:00:25|31811.25
00:00:26|31811.26
00:00:27|31811.26
00:00:28|31811.25
00:00:29|31811.25
00:00:30|31811.25
00:00:31|31811.25
00:00:32|31811.25
00:00:33|31811.26
00:00:34|31811.25
00:00:35|31811.26
00:00:36|31806.45
00:00:37|31806.45
00:00:38|31806.45
00:00:39|31806.46
00:00:40|31803.34
00:00:41|31803.35
00:00:42|31803.34
00:00:43|31803.34
00:00:44|31803.35
00:00:45|31803.35
00:00:46|31803.35
00:00:47|31806.46
00:00:48|31810.75
00:00:49|31817.13
00:00:50|31817.13
00:00:51|31817.12
00:00:52|31817.13
00:00:53|31817.13
00:00:54|31817.13
00:00:55|31817.13
00:00:56|31817.13
00:00:58|31817.35
00:01:00|31818.24
00:01:01|31824.6
00:01:02|31825.42
00:01:03|31825.99
00:01:05|31826.54
00:01:05|31826.62
00:01:06|31827.14
00:01:07|31827.13
00:01:08|31820.77
00:01:09|31822.69
00:01:11|31822.69
00:01:12|31822.69
00:01:13|31822.68
00:01:14|31822.69
00:01:15|31822.69
00:01:16|31822.69
00:01:17|31822.68
00:01:18|31827.14
00:01:19|31828.56
00:01:20|31828.55
00:01:21|31828.56
00:01:22|31828.55
00:01:23|31828.56
00:01:24|31829.18
00:01:25|31830.47
00:01:25|31833.59
00:01:27|31837.1
00:01:28|31837.09
00:01:29|31837.1
00:01:30|31837.43
00:01:30|31838.
00:01:32|31838.02
00:01:33|31839.03
00:01:33|31839.04
00:01:35|31839.03
00:01:36|31839.03
00:01:37|31839.03
00:01:38|31839.03
00:01:38|31839.04
00:01:39|31839.03
00:01:41|31839.03
00:01:42|31839.04
00:01:43|31839.03
00:01:44|31836.4
00:01:45|31836.4
00:01:46|31836.41
00:01:47|31836.4
00:01:48|31836.41
00:01:49|31836.4
00:01:50|31835.47
00:01:51|31834.81
00:01:52|31834.81
00:01:53|31834.8
00:01:54|31834.8
00:01:55|31834.8
00:01:56|31834.81
00:01:57|31834.81
00:01:58|31834.8
00:02:00|31834.8
00:02:01|31834.8
00:02:02|31834.81
00:02:04|31834.8
00:02:05|31834.81
00:02:06|31834.81
00:02:07|31834.8
00:02:08|31834.8
00:02:09|31846.77
00:02:10|31846.77
00:02:11|31846.77
00:02:11|31846.78
00:02:13|31850.2
00:02:14|31852.34
00:02:15|31852.33
00:02:16|31852.33
00:02:17|31848.9
00:02:18|31850.46
00:02:18|31850.46
00:02:20|31835.72
00:02:21|31821.93
00:02:22|31821.93
00:02:23|31821.93
00:02:24|31822.41
00:02:24|31823.55
00:02:26|31823.55
00:02:27|31823.55
00:02:28|31826.73
00:02:28|31826.76
00:02:30|31829.92
00:02:31|31836.95
00:02:32|31838.63
00:02:33|31838.63
00:02:33|31838.62
00:02:35|31838.63
00:02:36|31838.62
00:02:37|31838.62
00:02:37|31838.63
00:02:39|31838.62
00:02:39|31838.63
00:02:41|31838.62
00:02:42|31838.62
00:02:43|31838.62
00:02:43|31838.63
00:02:45|31838.63
00:02:45|31838.63
00:02:47|31838.63
00:02:48|31838.62
00:02:49|31844.77
00:02:50|31846.54
00:02:51|31846.54
00:02:52|31846.54
00:02:52|31846.55
00:02:54|31840.87
00:02:55|31843.69
00:02:56|31844.05
00:02:57|31845.65
00:02:58|31849.73
00:03:00|31849.9
00:03:01|31846.56
00:03:03|31846.56
00:03:04|31844.76
00:03:05|31844.77
00:03:06|31844.76
00:03:07|31844.76
00:03:08|31846.36
00:03:09|31848.94
00:03:10|31849.01
00:03:11|31849.83
00:03:13|31849.9
00:03:13|31849.89
00:03:14|31849.9
00:03:15|31849.9
00:03:16|31849.9
00:03:17|31849.9
00:03:18|31849.89
00:03:19|31849.89
00:03:20|31849.89
00:03:22|31849.89
00:03:24|31849.9
00:03:24|31849.9
00:03:25|31849.89
00:03:26|31849.95
00:03:27|31849.94
00:03:28|31849.95
00:03:29|31843.15
00:03:30|31839.09
00:03:31|31839.09
00:03:32|31839.1
00:03:33|31839.94
00:03:34|31839.93
00:03:35|31842.17
00:03:36|31842.16
00:03:37|31842.16
00:03:38|31842.16
00:03:39|31842.16
00:03:40|31840.15
00:03:41|31840.14
00:03:42|31840.15
00:03:43|31839.95
00:03:44|31839.24
00:03:45|31839.24
00:03:46|31842.19
00:03:47|31841.34
00:03:48|31841.34
00:03:49|31841.33
00:03:50|31841.34
00:03:51|31841.34
00:03:52|31841.33
00:03:53|31841.34
00:03:54|31841.33
00:03:55|31841.34
00:03:56|31841.34
00:03:57|31841.34
00:03:58|31841.33
00:03:59|31841.34
00:04:01|31841.33
00:04:03|31841.33
00:04:04|31841.34
00:04:05|31841.34
00:04:06|31841.34
00:04:07|31841.34
00:04:08|31842.92
00:04:10|31842.91
00:04:10|31842.92
00:04:11|31842.91
00:04:12|31842.92
00:04:13|31842.92
00:04:14|31842.92
00:04:15|31842.92
00:04:16|31842.92
00:04:17|31842.92
00:04:18|31842.92
00:04:19|31842.91
00:04:21|31842.92
00:04:22|31842.92
00:04:23|31842.91
00:04:24|31842.92
00:04:25|31842.92
00:04:26|31842.92
00:04:27|31842.92
00:04:28|31842.91
00:04:29|31842.91
00:04:30|31842.92
00:04:31|31842.92
00:04:32|31842.92
00:04:33|31842.95
00:04:33|31844.11
00:04:35|31844.12
00:04:36|31844.12
00:04:37|31844.12
00:04:38|31844.49
00:04:39|31846.43
00:04:40|31846.44
00:04:41|31846.44
00:04:42|31846.43
00:04:43|31841.86
00:04:43|31841.33
00:04:45|31841.33
00:04:46|31841.34
00:04:47|31841.33
00:04:48|31841.33
00:04:49|31841.34
00:04:50|31841.34
00:04:51|31841.33
00:04:52|31841.34
00:04:53|31841.34
00:04:54|31841.33
00:04:55|31841.34
00:04:57|31841.34
00:04:57|31841.34
00:04:58|31841.34
00:04:59|31841.34
00:05:00|31841.34
00:05:02|31841.34
00:05:03|31841.33
00:05:05|31841.33
00:05:06|31841.34
00:05:07|31841.34
00:05:08|31841.34
00:05:09|31849.89
00:05:10|31849.89
00:05:12|31852.68
00:05:12|31852.68
00:05:14|31852.7
00:05:14|31852.71
00:05:16|31852.71
00:05:16|31852.72
00:05:17|31852.72
00:05:18|31852.71
00:05:20|31859.46
00:05:21|31859.51
00:05:21|31859.51
00:05:23|31859.53
00:05:24|31859.53
00:05:24|31859.52
00:05:25|31859.53
00:05:26|31859.53
00:05:28|31859.53
00:05:29|31859.53
00:05:30|31859.53
00:05:31|31862.72
00:05:31|31862.72
00:05:33|31863.32
00:05:34|31863.33
00:05:34|31863.32
00:05:35|31863.32
00:05:37|31863.33
00:05:38|31863.98
00:05:38|31863.97
00:05:40|31864.53
00:05:41|31864.52
00:05:42|31864.53
00:05:43|31864.53
00:05:44|31864.53
00:05:45|31864.53
00:05:46|31864.53
00:05:47|31864.53
00:05:48|31864.53
00:05:49|31864.53
00:05:50|31864.53
00:05:51|31863.73
00:05:52|31863.73
00:05:53|31863.73
00:05:54|31863.74
00:05:55|31863.74
00:05:56|31863.73
00:05:57|31863.73
00:05:58|31863.73
00:05:59|31863.73
00:06:00|31863.73
00:06:01|31863.73
00:06:03|31863.73
00:06:03|31863.73
00:06:05|31863.74
00:06:06|31863.73
00:06:08|31863.73
00:06:08|31862.13
00:06:10|31862.14
00:06:11|31862.14
00:06:13|31862.14
00:06:14|31862.14
00:06:15|31862.13
00:06:16|31862.14
00:06:17|31862.14
00:06:18|31860.36
00:06:19|31851.57
00:06:20|31848.84
00:06:21|31848.84
00:06:22|31848.83
00:06:23|31848.83
00:06:24|31848.84
00:06:25|31848.84
00:06:26|31848.83
00:06:27|31848.84
00:06:28|31848.84
00:06:29|31851.57
00:06:30|31851.58
00:06:31|31851.58
00:06:32|31851.58
00:06:33|31851.58
00:06:34|31853.18
00:06:35|31853.18
00:06:36|31853.17
00:06:37|31853.17
00:06:38|31856.96
00:06:39|31856.97
00:06:40|31856.97
00:06:41|31856.97
00:06:42|31856.96
00:06:43|31856.96
00:06:44|31856.97
00:06:45|31856.97
00:06:46|31856.97
00:06:47|31856.96
00:06:48|31856.96
00:06:49|31856.96
00:06:50|31856.96
00:06:51|31856.96
00:06:52|31856.96
00:06:54|31856.96
00:06:55|31856.96
00:06:55|31856.96
00:06:57|31856.97
00:06:58|31856.96
00:06:59|31856.96
00:07:00|31856.97
00:07:01|31856.97
00:07:02|31856.97
00:07:02|31856.97
00:07:04|31856.97
00:07:05|31856.97
00:07:07|31856.96
00:07:08|31856.96
00:07:10|31856.97
00:07:10|31863.73
00:07:12|31863.73
00:07:13|31863.74
00:07:15|31863.74
00:07:15|31863.73
00:07:16|31863.73
00:07:17|31863.73
00:07:18|31863.74
00:07:19|31863.74
00:07:20|31863.74
00:07:21|31863.73
00:07:22|31863.74
00:07:23|31863.73
00:07:24|31863.74
00:07:25|31863.74
00:07:26|31863.74
00:07:27|31863.73
00:07:28|31863.74
00:07:29|31863.74
00:07:30|31863.74
00:07:31|31863.74
00:07:32|31863.74
00:07:33|31863.74
00:07:34|31863.74
00:07:35|31864.61
00:07:36|31864.61
00:07:37|31865.43
00:07:38|31872.83
00:07:39|31872.82
00:07:40|31873.28
00:07:41|31873.28
00:07:42|31873.28
00:07:43|31872.83
00:07:44|31872.84
00:07:45|31872.83
00:07:46|31872.84
00:07:47|31872.83
00:07:48|31872.83
00:07:49|31872.83
00:07:50|31872.84
00:07:51|31872.84
00:07:52|31872.84
00:07:53|31872.83
00:07:54|31872.84
00:07:55|31872.83
00:07:56|31872.84
00:07:57|31872.84
00:07:58|31872.84
00:07:59|31872.84
00:08:00|31872.83
00:08:01|31872.83
00:08:02|31872.84
00:08:03|31872.84
00:08:05|31872.85
00:08:07|31872.85
00:08:08|31873.27
00:08:10|31874.42
00:08:11|31874.44
00:08:12|31874.45
00:08:14|31874.61
00:08:15|31875.79
00:08:17|31875.78
00:08:17|31875.79
00:08:18|31875.79
00:08:20|31875.79
00:08:21|31875.78
00:08:22|31875.78
00:08:23|31875.78
00:08:24|31875.78
00:08:25|31875.79
00:08:26|31888.6
00:08:27|31889.57
00:08:28|31886.38
00:08:29|31885.77
00:08:30|31885.62
00:08:31|31885.62
00:08:32|31885.62
00:08:33|31885.63
00:08:34|31885.62
00:08:35|31883.23
00:08:35|31883.24
00:08:37|31883.24
00:08:38|31883.23
00:08:39|31883.24
00:08:40|31883.23
00:08:40|31883.23
00:08:42|31883.23
00:08:43|31883.23
00:08:44|31883.24
00:08:45|31883.24
00:08:46|31881.36
00:08:47|31872.6
00:08:48|31872.6
00:08:49|31872.6
00:08:50|31872.61
00:08:51|31862.88
00:08:51|31861.35
00:08:53|31861.35
00:08:54|31860.5
00:08:55|31860.5
00:08:56|31860.15
00:08:57|31860.01
00:08:58|31857.29
00:08:59|31857.28
00:09:00|31857.29
00:09:01|31857.28
00:09:02|31857.29
00:09:03|31863.67
00:09:04|31864.65
00:09:05|31864.65
00:09:07|31859.76
00:09:07|31859.76
00:09:09|31859.76
00:09:11|31859.76
00:09:12|31859.75
00:09:12|31859.75
00:09:15|31859.76
00:09:15|31859.76
00:09:16|31859.76
00:09:17|31859.76
00:09:18|31859.76
00:09:20|31859.84
00:09:21|31862.51
00:09:22|31864.04
00:09:23|31864.04
00:09:24|31864.04
00:09:25|31864.03
00:09:26|31864.04
00:09:27|31864.03
00:09:28|31859.73
00:09:29|31856.72
00:09:30|31856.71
00:09:30|31856.71
00:09:32|31855.37
00:09:33|31855.37
00:09:34|31855.36
00:09:35|31855.36
00:09:36|31855.36
00:09:36|31855.36
00:09:38|31852.22
00:09:39|31849.16
00:09:40|31846.81
00:09:40|31843.63
00:09:42|31841.68
00:09:43|31841.33
00:09:44|31841.33
00:09:45|31841.33
00:09:46|31838.56
00:09:47|31837.61
00:09:48|31837.62
00:09:49|31837.79
00:09:50|31837.79
00:09:51|31837.8
00:09:52|31837.8
00:09:52|31837.8
00:09:53|31837.79
00:09:55|31837.79
00:09:56|31837.79
00:09:57|31837.79
00:09:58|31837.79
00:09:59|31837.21
00:10:00|31836.95
00:10:01|31831.79
00:10:02|31831.79
00:10:04|31831.79
00:10:05|31831.8
00:10:07|31831.79
00:10:08|31831.8
00:10:09|31831.79
00:10:11|31831.8
00:10:12|31831.79
00:10:13|31831.8
00:10:14|31831.8
00:10:15|31831.8
00:10:16|31831.8
00:10:17|31831.8
00:10:18|31831.8
00:10:19|31831.79
00:10:19|31831.8
00:10:21|31831.79
00:10:22|31831.8
00:10:23|31831.8
00:10:24|31831.8
00:10:25|31831.8
00:10:25|31831.79
00:10:27|31831.79
00:10:27|31833.36
00:10:29|31833.36
00:10:30|31833.37
00:10:31|31833.37
00:10:31|31833.36
00:10:33|31824.7
00:10:34|31824.7
00:10:35|31824.71
00:10:36|31824.7
00:10:37|31822.95
00:10:37|31816.74
00:10:40|31810.19
00:10:40|31810.19
00:10:41|31810.19
00:10:42|31808.9
00:10:43|31807.49
00:10:44|31807.5
00:10:45|31807.5
00:10:46|31807.5
00:10:47|31809.99
00:10:48|31809.99
00:10:49|31809.98
00:10:50|31809.14
00:10:51|31809.13
00:10:52|31809.13
00:10:53|31809.13
00:10:54|31808.13
00:10:55|31804.94
00:10:56|31804.94
00:10:57|31803.17
00:10:58|31803.17
00:10:59|31809.55
00:11:00|31809.61
00:11:01|31809.6
00:11:02|31809.61
00:11:03|31809.61
00:11:04|31809.6
00:11:05|31801.16
00:11:07|31798.43
00:11:08|31795.25
00:11:10|31791.35
00:11:10|31791.35
00:11:11|31788.4
00:11:12|31786.29
00:11:13|31785.21
00:11:14|31785.21
00:11:15|31785.21
00:11:16|31782.38
00:11:17|31780.45
00:11:18|31780.45
00:11:19|31780.44
00:11:20|31780.45
00:11:21|31780.44
00:11:22|31780.44
00:11:23|31780.44
00:11:24|31780.45
00:11:25|31780.45
00:11:26|31780.49
00:11:27|31780.54
00:11:28|31775.92
00:11:29|31773.44
00:11:30|31773.43
00:11:31|31771.71
00:11:32|31769.15
00:11:33|31754.59
00:11:34|31739.99
00:11:35|31748.85
00:11:36|31750.79
00:11:37|31765.68
00:11:38|31756.23
00:11:39|31756.23
00:11:40|31752.49
00:11:41|31749.98
00:11:42|31746.99
00:11:43|31743.98
00:11:44|31739.94
00:11:45|31746.29
00:11:46|31746.29
00:11:47|31744.07
00:11:48|31744.08
00:11:49|31752.78
00:11:50|31742.29
00:11:51|31744.21
00:11:52|31741.83
00:11:53|31748.18
00:11:54|31748.17
00:11:55|31748.17
00:11:56|31748.17
00:11:57|31748.17
00:11:58|31748.17
00:11:59|31746.58
00:12:00|31739.44
00:12:01|31730.
00:12:02|31723.06
00:12:03|31723.06
00:12:04|31729.79
00:12:05|31724.54
00:12:06|31717.46
00:12:08|31720.88
00:12:10|31727.83
00:12:11|31727.82
00:12:13|31727.83
00:12:13|31727.95
00:12:14|31729.99
00:12:15|31729.99
00:12:16|31729.99
00:12:17|31729.99
00:12:18|31729.99
00:12:19|31729.99
00:12:20|31730.
00:12:21|31729.99
00:12:22|31729.99
00:12:23|31730.
00:12:24|31729.99
00:12:25|31729.99
00:12:26|31729.99
00:12:27|31729.99
00:12:28|31729.99
00:12:29|31728.41
00:12:30|31736.89
00:12:31|31736.9
00:12:32|31740.
00:12:33|31745.59
00:12:34|31753.03
00:12:35|31755.95
00:12:36|31755.95
00:12:37|31755.95
00:12:38|31755.95
00:12:39|31755.94
00:12:40|31755.95
00:12:41|31755.94
00:12:42|31755.94
00:12:43|31755.94
00:12:44|31755.95
00:12:45|31755.95
00:12:46|31755.95
00:12:48|31764.9
00:12:48|31764.89
00:12:49|31764.9
00:12:51|31758.99
00:12:51|31758.95
00:12:52|31750.91
00:12:55|31746.63
00:12:55|31743.75
00:12:56|31743.76
00:12:57|31743.76
00:12:58|31743.76
00:12:59|31743.75
00:13:00|31743.76
00:13:01|31743.75
00:13:02|31743.76
00:13:03|31740.9
00:13:04|31739.94
00:13:05|31739.93
00:13:07|31732.38
00:13:08|31732.38
00:13:09|31731.15
00:13:11|31727.48
00:13:12|31723.86
00:13:14|31722.96
00:13:14|31722.95
00:13:15|31722.95
00:13:16|31722.95
00:13:18|31727.47
00:13:19|31727.47
00:13:20|31727.47
00:13:21|31727.47
00:13:22|31727.47
00:13:23|31724.71
00:13:23|31724.63
00:13:25|31724.63
00:13:26|31724.63
00:13:27|31724.43
00:13:29|31720.22
00:13:29|31716.86
00:13:30|31716.85
00:13:32|31716.85
00:13:32|31716.86
00:13:34|31716.85
00:13:35|31716.85
00:13:36|31715.51
00:13:37|31715.51
00:13:38|31715.51
00:13:39|31715.51
00:13:40|31721.86
00:13:41|31732.48
00:13:42|31736.9
00:13:43|31736.9
00:13:44|31736.91
00:13:45|31736.91
00:13:46|31736.9
00:13:46|31736.9
00:13:48|31736.91
00:13:49|31740.
00:13:50|31743.75
00:13:51|31743.74
00:13:52|31743.75
00:13:54|31743.75
00:13:54|31743.75
00:13:55|31743.74
00:13:56|31743.74
00:13:57|31743.74
00:13:58|31743.74
00:13:59|31743.74
00:14:00|31743.74
00:14:01|31743.75
00:14:02|31743.75
00:14:03|31743.74
00:14:04|31743.74
00:14:05|31743.74
00:14:06|31743.74
00:14:07|31743.74
00:14:08|31743.75
00:14:10|31743.75
00:14:12|31743.74
00:14:13|31743.74
00:14:15|31743.75
00:14:16|31743.74
00:14:17|31743.74
00:14:18|31743.74
00:14:19|31743.74
00:14:20|31743.74
00:14:21|31743.75
00:14:22|31743.74
00:14:24|31743.74
00:14:24|31743.74
00:14:25|31743.75
00:14:27|31743.75
00:14:28|31743.74
00:14:29|31743.74
00:14:30|31743.74
00:14:32|31740.89
00:14:32|31739.06
00:14:33|31739.06
00:14:34|31739.06
00:14:35|31741.46
00:14:36|31741.46
00:14:37|31741.47
00:14:38|31741.69
00:14:39|31742.15
00:14:40|31742.14
00:14:41|31742.15
00:14:42|31742.14
00:14:43|31742.15
00:14:44|31742.14
00:14:45|31742.14
00:14:46|31742.15
00:14:47|31742.15
00:14:48|31742.15
00:14:49|31742.47
00:14:50|31745.03
00:14:51|31752.13
00:14:52|31760.06
00:14:53|31763.67
00:14:54|31763.68
00:14:55|31763.69
00:14:56|31763.69
00:14:57|31763.68
00:14:58|31763.68
00:14:59|31763.68
00:15:00|31763.68
00:15:01|31763.68
00:15:02|31763.68
00:15:03|31763.69
00:15:04|31763.69
00:15:05|31763.69
00:15:06|31763.68
00:15:07|31763.68
00:15:08|31763.69
00:15:09|31763.69
00:15:10|31763.68
00:15:12|31763.69
00:15:14|31763.69
00:15:14|31765.26
00:15:16|31767.52
00:15:17|31767.68
00:15:18|31770.82
00:15:19|31770.84
00:15:20|31773.41
00:15:21|31773.88
00:15:22|31773.89
00:15:23|31773.89
00:15:24|31773.9
00:15:25|31773.9
00:15:26|31774.61
00:15:27|31779.99
00:15:28|31780.
00:15:29|31783.2
00:15:30|31788.2
00:15:31|31789.26
00:15:32|31790.18
00:15:33|31790.91
00:15:34|31783.53
00:15:35|31783.54
00:15:36|31790.57
00:15:37|31790.57
00:15:38|31790.57
00:15:39|31791.44
00:15:40|31791.45
00:15:41|31795.23
00:15:42|31795.23
00:15:43|31795.23
00:15:44|31795.23
00:15:45|31795.22
00:15:47|31795.22
00:15:47|31793.65
00:15:48|31788.81
00:15:49|31787.29
00:15:50|31787.3
00:15:51|31784.99
00:15:52|31784.91
00:15:53|31784.92
00:15:54|31784.88
00:15:56|31781.89
00:15:56|31781.89
00:15:57|31781.89
00:15:58|31781.89
00:15:59|31781.3
00:16:00|31779.34
00:16:01|31779.44
00:16:02|31779.69
00:16:03|31779.7
00:16:04|31779.69
00:16:05|31779.7
00:16:07|31779.69
00:16:07|31779.69
00:16:08|31779.7
00:16:09|31790.08
00:16:10|31790.08
00:16:12|31788.34
00:16:14|31790.09
00:16:15|31790.09
00:16:17|31797.2
00:16:18|31797.19
00:16:18|31793.68
00:16:19|31793.69
00:16:20|31796.29
00:16:21|31796.45
00:16:22|31804.6
00:16:24|31809.62
00:16:25|31825.08
00:16:26|31825.19
00:16:27|31834.87
00:16:28|31838.93
00:16:29|31840.42
00:16:31|31850.89
00:16:31|31847.76
00:16:32|31852.72
00:16:33|31857.28
00:16:34|31866.48
00:16:35|31868.76
00:16:36|31867.15
00:16:37|31867.15
00:16:38|31855.83
00:16:39|31855.83
00:16:40|31847.6
00:16:41|31845.27
00:16:42|31858.01
00:16:43|31860.49
00:16:44|31860.48
00:16:45|31860.49
00:16:46|31860.5
00:16:47|31860.59
00:16:48|31862.31
00:16:49|31856.62
00:16:50|31856.07
00:16:51|31856.07
00:16:52|31854.11
00:16:53|31851.89
00:16:54|31851.89
00:16:55|31851.89
00:16:56|31851.89
00:16:57|31851.89
00:16:58|31851.89
00:16:59|31851.89
00:17:00|31851.89
00:17:01|31855.68
00:17:02|31862.72
00:17:03|31864.32
00:17:04|31864.32
00:17:05|31869.99
00:17:06|31870.
00:17:07|31855.7
00:17:08|31855.7
00:17:09|31855.7
00:17:10|31855.7
00:17:11|31855.69
00:17:13|31855.7
00:17:15|31859.98
00:17:16|31863.38
00:17:16|31866.66
00:17:18|31855.11
00:17:20|31860.52
00:17:20|31866.66
00:17:22|31866.65
00:17:23|31866.65
00:17:24|31866.65
00:17:25|31866.65
00:17:26|31866.65
00:17:27|31866.65
00:17:28|31872.61
00:17:29|31872.6
00:17:30|31872.61
00:17:31|31872.6
00:17:32|31869.44
00:17:33|31869.43
00:17:34|31869.41
00:17:36|31869.41
00:17:36|31869.03
00:17:37|31869.04
00:17:38|31869.03
00:17:39|31869.04
00:17:40|31869.03
00:17:41|31869.03
00:17:42|31869.04
00:17:43|31873.32
00:17:44|31876.
00:17:45|31876.01
00:17:46|31874.73
00:17:47|31871.56
00:17:48|31871.55
00:17:49|31871.55
00:17:50|31871.55
00:17:51|31865.17
00:17:52|31864.21
00:17:53|31864.2
00:17:54|31864.2
00:17:55|31864.2
00:17:56|31864.21
00:17:58|31864.2
00:17:59|31864.21
00:18:00|31864.21
00:18:01|31864.21
00:18:01|31864.21
00:18:03|31863.37
00:18:04|31845.63
00:18:04|31845.63
00:18:06|31845.63
00:18:07|31845.64
00:18:08|31845.63
00:18:09|31840.
00:18:10|31841.45
00:18:11|31841.46
00:18:12|31841.46
00:18:12|31841.46
00:18:15|31852.21
00:18:16|31853.68
00:18:17|31854.28
00:18:18|31854.43
00:18:20|31854.44
00:18:20|31854.44
00:18:21|31854.45
00:18:22|31854.45
00:18:23|31854.45
00:18:25|31854.45
00:18:27|31854.45
00:18:27|31854.44
00:18:28|31854.44
00:18:29|31854.44
00:18:31|31854.45
00:18:32|31854.44
00:18:32|31854.44
00:18:34|31854.45
00:18:35|31854.45
00:18:36|31854.45
00:18:36|31854.44
00:18:38|31854.45
00:18:39|31854.45
00:18:40|31854.44
00:18:41|31854.45
00:18:41|31851.42
00:18:43|31851.02
00:18:44|31851.02
00:18:45|31851.03
00:18:46|31851.03
00:18:47|31851.03
00:18:49|31850.95
00:18:49|31850.95
00:18:50|31850.95
00:18:51|31850.83
00:18:52|31850.82
00:18:53|31850.83
00:18:54|31850.82
00:18:55|31850.82
00:18:56|31850.82
00:18:57|31850.83
00:18:58|31850.83
00:18:59|31856.03
00:19:00|31856.03
00:19:01|31856.02
00:19:02|31856.03
00:19:03|31856.02
00:19:04|31856.03
00:19:05|31857.17
00:19:06|31857.18
00:19:07|31857.18
00:19:08|31857.18
00:19:09|31857.18
00:19:10|31857.17
00:19:11|31857.18
00:19:12|31862.49
00:19:13|31864.95
00:19:15|31864.94
00:19:17|31864.94
00:19:18|31864.95
00:19:20|31864.94
00:19:20|31864.94
00:19:21|31864.94
00:19:23|31864.95
00:19:24|31864.95
00:19:25|31864.95
00:19:26|31864.95
00:19:26|31864.95
00:19:28|31864.95
00:19:29|31864.95
00:19:30|31864.95
00:19:31|31864.95
00:19:32|31864.94
00:19:33|31864.95
00:19:34|31864.95
00:19:35|31864.94
00:19:36|31866.06
00:19:37|31866.05
00:19:38|31866.05
00:19:38|31866.05
00:19:40|31858.96
00:19:41|31858.95
00:19:41|31858.96
00:19:43|31858.96
00:19:44|31858.96
00:19:45|31858.96
00:19:46|31857.32
00:19:47|31857.33
00:19:48|31850.83
00:19:49|31850.82
00:19:50|31850.82
00:19:51|31841.45
00:19:52|31841.46
00:19:53|31841.46
00:19:54|31841.46
00:19:55|31841.46
00:19:56|31841.45
00:19:56|31841.46
00:19:57|31841.45
00:19:59|31841.46
00:20:00|31841.45
00:20:01|31841.46
00:20:01|31841.46
00:20:03|31841.46
00:20:04|31841.46
00:20:05|31841.45
00:20:06|31841.46
00:20:07|31841.46
00:20:08|31841.46
00:20:09|31841.46
00:20:09|31840.
00:20:10|31839.99
00:20:12|31840.
00:20:13|31839.99
00:20:13|31839.99
00:20:16|31839.99
00:20:17|31840.
00:20:17|31839.99
00:20:19|31839.99
00:20:20|31839.99
00:20:22|31840.
00:20:22|31839.99
00:20:24|31840.
00:20:24|31840.
00:20:26|31840.
00:20:26|31839.99
00:20:28|31839.99
00:20:29|31840.
00:20:30|31840.
00:20:31|31839.99
00:20:32|31839.99
00:20:33|31840.
00:20:34|31840.
00:20:35|31839.99
00:20:36|31829.55
00:20:37|31829.49
00:20:38|31829.49
00:20:38|31822.24
00:20:39|31822.25
00:20:41|31822.24
00:20:42|31820.46
00:20:43|31820.43
00:20:44|31814.32
00:20:45|31814.33
00:20:46|31814.32
00:20:47|31814.32
00:20:48|31814.32
00:20:49|31814.33
00:20:50|31814.33
00:20:51|31814.32
00:20:52|31814.31
00:20:53|31810.2
00:20:53|31810.2
00:20:55|31810.2
00:20:56|31800.71
00:20:57|31794.77
00:20:58|31790.01
00:20:59|31790.01
00:21:00|31789.3
00:21:01|31789.3
00:21:02|31789.31
00:21:03|31787.87
00:21:04|31787.86
00:21:05|31787.27
00:21:06|31790.01
00:21:06|31790.01
00:21:07|31790.01
00:21:10|31790.01
00:21:10|31790.01
00:21:11|31790.
00:21:13|31800.
00:21:14|31803.3
00:21:15|31803.3
00:21:16|31803.3
00:21:18|31805.43
00:21:19|31805.43
00:21:20|31805.43
00:21:21|31799.12
00:21:23|31794.33
00:21:23|31784.11
00:21:25|31788.42
00:21:26|31788.41
00:21:27|31788.41
00:21:28|31788.41
00:21:29|31778.53
00:21:30|31771.55
00:21:31|31770.
00:21:32|31770.
00:21:33|31769.29
00:21:33|31769.29
00:21:34|31769.28
00:21:37|31769.2
00:21:37|31768.01
00:21:38|31767.54
00:21:39|31755.1
00:21:40|31752.01
00:21:41|31755.11
00:21:42|31749.12
00:21:43|31748.95
00:21:44|31743.01
00:21:45|31743.87
00:21:46|31743.87
00:21:47|31743.87
00:21:48|31741.54
00:21:49|31739.6
00:21:50|31737.14
00:21:51|31735.94
00:21:52|31735.94
00:21:53|31738.62
00:21:54|31741.98
00:21:55|31740.4
00:21:56|31735.94
00:21:57|31735.87
00:21:58|31735.87
00:22:00|31735.88
00:22:01|31735.87
00:22:02|31735.87
00:22:03|31735.87
00:22:04|31735.87
00:22:05|31735.87
00:22:06|31735.88
00:22:07|31735.87
00:22:07|31735.87
00:22:09|31735.88
00:22:10|31735.88
00:22:12|31735.87
00:22:12|31735.87
00:22:13|31735.88
00:22:14|31735.88
00:22:15|31735.87
00:22:16|31735.88
00:22:17|31735.87
00:22:18|31735.87
00:22:20|31735.88
00:22:22|31735.89
00:22:22|31735.88
00:22:23|31735.88
00:22:24|31735.89
00:22:26|31735.89
00:22:27|31735.89
00:22:28|31735.88
00:22:29|31735.88
00:22:29|31733.03
00:22:31|31730.01
00:22:32|31727.7
00:22:33|31723.95
00:22:34|31720.95
00:22:35|31720.
00:22:36|31716.87
00:22:37|31716.87
00:22:38|31716.87
00:22:39|31716.88
00:22:40|31716.88
00:22:41|31716.88
00:22:42|31716.87
00:22:43|31717.79
00:22:44|31717.79
00:22:45|31717.79
00:22:46|31717.79
00:22:47|31717.79
00:22:48|31717.79
00:22:48|31717.79
00:22:50|31717.71
00:22:51|31717.71
00:22:52|31716.66
00:22:53|31716.66
00:22:54|31716.66
00:22:55|31716.66
00:22:56|31716.66
00:22:57|31716.67
00:22:58|31716.66
00:22:59|31719.47
00:22:59|31729.49
00:23:01|31729.5
00:23:02|31729.49
00:23:03|31729.5
00:23:04|31729.49
00:23:05|31729.5
00:23:06|31729.5
00:23:07|31733.82
00:23:08|31735.87
00:23:09|31736.76
00:23:10|31736.76
00:23:11|31737.44
00:23:12|31737.44
00:23:13|31734.27
00:23:14|31734.28
00:23:15|31734.28
00:23:16|31732.04
00:23:17|31727.9
00:23:18|31722.36
00:23:20|31722.36
00:23:21|31722.36
00:23:22|31717.49
00:23:23|31717.49
00:23:24|31711.32
00:23:26|31703.18
00:23:27|31707.1
00:23:29|31707.09
00:23:29|31707.09
00:23:30|31707.09
00:23:31|31707.09
00:23:32|31701.28
00:23:34|31700.
00:23:35|31700.
00:23:36|31700.01
00:23:37|31700.
00:23:37|31700.
00:23:39|31700.
00:23:41|31700.
00:23:41|31700.
00:23:42|31700.
00:23:43|31700.01
00:23:44|31700.
00:23:45|31700.
00:23:46|31700.
00:23:47|31694.51
00:23:48|31705.95
00:23:49|31705.94
00:23:50|31705.94
00:23:51|31705.94
00:23:52|31704.26
00:23:53|31704.26
00:23:54|31700.36
00:23:55|31700.36
00:23:56|31700.36
00:23:57|31700.36
00:23:58|31700.36
00:23:59|31700.36
00:24:00|31704.03
00:24:01|31713.04
00:24:02|31718.53
00:24:03|31718.52
00:24:04|31718.52
00:24:05|31718.52
00:24:06|31708.1
00:24:07|31708.1
00:24:08|31708.11
00:24:09|31702.62
00:24:10|31702.63
00:24:12|31696.47
00:24:13|31696.47
00:24:14|31696.48
00:24:15|31696.47
00:24:16|31702.81
00:24:17|31704.12
00:24:17|31704.11
00:24:18|31704.11
00:24:21|31699.98
00:24:22|31699.73
00:24:23|31699.04
00:24:24|31699.04
00:24:26|31699.04
00:24:26|31699.04
00:24:28|31699.04
00:24:29|31699.05
00:24:29|31706.31
00:24:31|31707.99
00:24:33|31707.99
00:24:33|31708.
00:24:35|31708.
00:24:36|31707.99
00:24:37|31707.99
00:24:38|31707.99
00:24:39|31711.95
00:24:41|31714.66
00:24:41|31714.65
00:24:42|31714.66
00:24:43|31714.66
00:24:44|31714.65
00:24:45|31714.66
00:24:46|31720.09
00:24:47|31722.34
00:24:48|31722.34
00:24:50|31722.35
00:24:51|31722.34
00:24:52|31725.64
00:24:53|31725.91
00:24:54|31727.45
00:24:55|31736.76
00:24:55|31738.68
00:24:57|31737.13
00:24:58|31745.45
00:24:59|31755.04
00:24:59|31750.41
00:25:01|31753.59
00:25:02|31760.2
00:25:03|31760.85
00:25:04|31760.85
00:25:05|31760.85
00:25:06|31760.85
00:25:07|31760.86
00:25:08|31760.85
00:25:09|31760.85
00:25:10|31758.62
00:25:11|31750.41
00:25:12|31745.95
00:25:12|31745.95
00:25:14|31745.95
00:25:15|31742.78
00:25:15|31742.78
00:25:17|31742.79
00:25:17|31742.78
00:25:18|31742.78
00:25:19|31742.78
00:25:21|31742.78
00:25:23|31742.79
00:25:24|31746.65
00:25:25|31746.65
00:25:27|31746.64
00:25:28|31739.6
00:25:29|31734.53
00:25:30|31734.53
00:25:31|31734.52
00:25:32|31734.53
00:25:33|31734.52
00:25:34|31734.53
00:25:35|31734.52
00:25:36|31734.52
00:25:37|31734.52
00:25:38|31734.1
00:25:39|31734.11
00:25:40|31734.1
00:25:40|31734.11
00:25:42|31734.11
00:25:43|31734.1
00:25:44|31734.1
00:25:44|31733.44
00:25:46|31733.44
00:25:47|31733.44
00:25:48|31729.39
00:25:48|31729.4
00:25:50|31729.39
00:25:51|31733.94
00:25:52|31733.99
00:25:53|31743.63
00:25:54|31745.51
00:25:55|31745.52
00:25:56|31745.52
00:25:57|31749.99
00:25:58|31753.2
00:25:59|31754.74
00:26:01|31758.86
00:26:02|31758.85
00:26:03|31755.33
00:26:04|31755.33
00:26:04|31755.32
00:26:06|31755.33
00:26:07|31758.42
00:26:08|31767.99
00:26:08|31768.96
00:26:10|31768.95
00:26:10|31768.96
00:26:12|31768.96
00:26:13|31768.96
00:26:13|31768.96
00:26:15|31768.96
00:26:16|31769.66
00:26:17|31769.66
00:26:18|31769.67
00:26:19|31769.67
00:26:20|31769.7
00:26:21|31770.26
00:26:23|31770.25
00:26:23|31770.25
00:26:24|31767.36
00:26:25|31767.2
00:26:27|31765.46
00:26:28|31765.46
00:26:29|31767.21
00:26:30|31770.53
00:26:31|31770.53
00:26:32|31773.11
00:26:32|31773.12
00:26:33|31773.12
00:26:35|31773.11
00:26:36|31773.12
00:26:37|31775.87
00:26:38|31775.86
00:26:38|31775.86
00:26:39|31775.86
00:26:40|31775.86
00:26:42|31775.86
00:26:43|31775.86
00:26:44|31775.86
00:26:45|31775.86
00:26:46|31775.86
00:26:47|31775.86
00:26:48|31775.86
00:26:49|31775.87
00:26:51|31775.86
00:26:51|31771.6
00:26:53|31763.42
00:26:54|31763.42
00:26:55|31763.42
00:26:56|31757.52
00:26:57|31757.52
00:26:58|31756.75
00:26:59|31756.75
00:27:01|31756.75
00:27:01|31759.94
00:27:02|31764.41
00:27:03|31764.42
00:27:05|31764.43
00:27:05|31764.43
00:27:06|31766.
00:27:08|31766.
00:27:09|31766.
00:27:09|31766.
00:27:11|31765.99
00:27:11|31765.52
00:27:13|31761.19
00:27:13|31761.2
00:27:14|31765.5
00:27:15|31766.
00:27:16|31773.47
00:27:17|31776.16
00:27:18|31778.18
00:27:20|31785.67
00:27:20|31786.98
00:27:21|31786.98
00:27:23|31789.97
00:27:25|31789.55
00:27:26|31789.54
00:27:27|31789.55
00:27:28|31789.54
00:27:29|31789.55
00:27:30|31789.54
00:27:31|31789.54
00:27:32|31789.55
00:27:33|31789.54
00:27:34|31789.55
00:27:35|31789.54
00:27:36|31789.55
00:27:37|31789.55
00:27:38|31781.09
00:27:39|31780.23
00:27:40|31780.22
00:27:41|31780.21
00:27:42|31783.4
00:27:43|31784.27
00:27:45|31784.28
00:27:46|31784.27
00:27:47|31784.28
00:27:47|31784.3
00:27:49|31785.15
00:27:50|31785.14
00:27:51|31785.15
00:27:51|31785.15
00:27:52|31785.15
00:27:54|31785.14
00:27:54|31785.14
00:27:55|31785.14
00:27:56|31785.14
00:27:58|31818.73
00:27:58|31829.04
00:27:59|31835.58
00:28:00|31831.64
00:28:01|31831.64
00:28:02|31831.64
00:28:03|31833.34
00:28:05|31838.97
00:28:05|31829.21
00:28:07|31834.78
00:28:07|31834.78
00:28:08|31834.79
00:28:10|31840.
00:28:10|31839.99
00:28:11|31840.
00:28:12|31843.19
00:28:13|31844.71
00:28:14|31843.18
00:28:16|31843.18
00:28:16|31843.19
00:28:17|31843.19
00:28:18|31843.19
00:28:20|31850.
00:28:20|31854.72
00:28:21|31856.44
00:28:22|31856.45
00:28:24|31856.44
00:28:26|31851.93
00:28:27|31840.95
00:28:28|31840.77
00:28:29|31840.77
00:28:30|31840.76
00:28:31|31840.76
00:28:32|31849.3
00:28:33|31849.29
00:28:34|31849.29
00:28:35|31849.3
00:28:37|31847.69
00:28:37|31847.69
00:28:39|31847.7
00:28:40|31847.69
00:28:41|31847.69
00:28:42|31847.7
00:28:42|31847.7
00:28:43|31847.7
00:28:44|31847.69
00:28:45|31847.69
00:28:46|31847.69
00:28:48|31842.56
00:28:49|31842.56
00:28:49|31842.56
00:28:51|31842.75
00:28:52|31842.8
00:28:54|31843.95
00:28:54|31847.08
00:28:56|31847.12
00:28:56|31847.14
00:28:57|31848.44
00:28:58|31848.45
00:28:59|31850.28
00:29:01|31850.39
00:29:01|31841.25
00:29:03|31842.53
00:29:04|31842.53
00:29:05|31842.54
00:29:06|31841.25
00:29:07|31839.64
00:29:08|31839.64
00:29:09|31825.41
00:29:10|31822.73
00:29:11|31822.74
00:29:12|31820.7
00:29:13|31820.71
00:29:14|31820.71
00:29:15|31820.71
00:29:16|31826.55
00:29:17|31826.56
00:29:18|31826.56
00:29:19|31826.56
00:29:20|31821.17
00:29:21|31821.18
00:29:22|31821.18
00:29:23|31821.17
00:29:24|31821.18
00:29:26|31821.17
00:29:26|31821.17
00:29:28|31821.17
00:29:29|31821.17
00:29:30|31821.17
00:29:31|31821.17
00:29:32|31821.17
00:29:33|31821.17
00:29:34|31821.17
00:29:35|31821.17
00:29:37|31821.18
00:29:38|31821.18
00:29:39|31820.7
00:29:40|31820.71
00:29:42|31820.7
00:29:42|31820.71
00:29:43|31820.71
00:29:45|31820.71
00:29:46|31820.71
00:29:47|31820.71
00:29:47|31820.71
00:29:48|31820.71
00:29:50|31820.71
00:29:51|31820.71
00:29:51|31820.7
00:29:53|31820.7
00:29:54|31820.7
00:29:55|31816.
00:29:56|31815.98
00:29:57|31815.98
00:29:58|31814.78
00:29:59|31819.09
00:30:00|31826.47
00:30:01|31829.17
00:30:02|31829.2
00:30:03|31829.21
00:30:04|31829.21
00:30:05|31829.21
00:30:05|31829.22
00:30:06|31829.22
00:30:08|31829.21
00:30:09|31829.22
00:30:10|31826.45
00:30:11|31826.27
00:30:12|31826.27
00:30:13|31819.1
00:30:14|31821.27
00:30:16|31819.85
00:30:16|31819.85
00:30:17|31819.09
00:30:18|31819.09
00:30:19|31819.09
00:30:20|31812.07
00:30:21|31809.41
00:30:22|31809.4
00:30:23|31809.4
00:30:24|31809.4
00:30:25|31809.4
00:30:27|31809.4
00:30:28|31809.4
00:30:29|31800.5
00:30:31|31795.62
00:30:32|31795.63
00:30:33|31795.62
00:30:34|31795.62
00:30:35|31795.63
00:30:36|31795.63
00:30:37|31795.62
00:30:38|31795.62
00:30:39|31795.62
00:30:40|31795.62
00:30:42|31795.63
00:30:42|31795.63
00:30:44|31795.63
00:30:45|31805.47
00:30:46|31805.47
00:30:46|31816.04
00:30:47|31816.2
00:30:49|31817.65
00:30:50|31817.64
00:30:50|31817.64
00:30:51|31817.64
00:30:52|31819.98
00:30:54|31819.99
00:30:55|31819.98
00:30:56|31819.98
00:30:56|31818.61
00:30:57|31811.13
00:30:59|31807.94
00:30:59|31805.28
00:31:00|31805.28
00:31:01|31805.28
00:31:03|31805.28
00:31:03|31805.28
00:31:04|31803.99
00:31:06|31803.71
00:31:06|31803.71
00:31:07|31803.72
00:31:08|31803.72
00:31:09|31803.72
00:31:11|31803.71
00:31:12|31803.71
00:31:13|31803.72
00:31:14|31810.17
00:31:15|31816.68
00:31:16|31819.4
00:31:17|31822.82
00:31:18|31825.29
00:31:19|31824.06
00:31:20|31824.05
00:31:21|31813.69
00:31:22|31813.68
00:31:23|31813.69
00:31:24|31813.68
00:31:25|31813.68
00:31:26|31813.68
00:31:28|31813.68
00:31:29|31813.69
00:31:30|31813.69
00:31:31|31813.68
00:31:32|31813.68
00:31:33|31813.68
00:31:35|31813.69
00:31:36|31813.68
00:31:37|31813.69
00:31:38|31813.69
00:31:39|31813.69
00:31:41|31824.4
00:31:42|31827.73
00:31:42|31832.2
00:31:44|31837.98
00:31:45|31839.7
00:31:45|31848.11
00:31:47|31854.47
00:31:48|31854.65
00:31:49|31855.41
00:31:50|31855.6
00:31:50|31856.39
00:31:51|31856.39
00:31:53|31862.11
00:31:54|31864.69
00:31:55|31875.33
00:31:56|31875.33
00:31:56|31876.24
00:31:57|31876.24
00:31:59|31872.86
00:32:00|31871.54
00:32:01|31873.98
00:32:03|31873.99
00:32:03|31856.39
00:32:05|31856.38
00:32:05|31851.57
00:32:07|31851.57
00:32:07|31856.39
00:32:09|31856.39
00:32:09|31856.39
00:32:10|31856.38
00:32:11|31856.38
00:32:12|31856.39
00:32:14|31865.71
00:32:14|31866.74
00:32:16|31872.57
00:32:16|31875.33
00:32:18|31877.37
00:32:19|31877.36
00:32:20|31877.36
00:32:21|31877.37
00:32:22|31877.37
00:32:23|31877.36
00:32:24|31869.67
00:32:25|31869.67
00:32:26|31869.14
00:32:27|31867.96
00:32:29|31867.96
00:32:30|31867.95
00:32:31|31867.96
00:32:32|31867.96
00:32:33|31874.33
00:32:34|31875.54
00:32:35|31875.54
00:32:37|31875.55
00:32:37|31875.55
00:32:39|31875.55
00:32:40|31877.84
00:32:41|31877.84
00:32:42|31887.83
00:32:43|31887.83
00:32:44|31887.83
00:32:46|31887.83
00:32:46|31887.83
00:32:47|31887.83
00:32:48|31876.95
00:32:49|31875.53
00:32:50|31876.78
00:32:51|31877.11
00:32:53|31877.12
00:32:54|31877.11
00:32:55|31877.11
00:32:56|31877.11
00:32:56|31877.11
00:32:57|31877.11
00:32:59|31877.11
00:33:00|31877.12
00:33:01|31877.11
00:33:01|31875.62
00:33:03|31874.42
00:33:04|31874.42
00:33:05|31873.95
00:33:06|31873.95
00:33:07|31873.94
00:33:08|31873.94
00:33:09|31878.77
00:33:10|31878.77
00:33:11|31874.82
00:33:12|31874.82
00:33:13|31874.83
00:33:14|31874.82
00:33:15|31873.93
00:33:16|31873.94
00:33:17|31873.94
00:33:18|31873.93
00:33:19|31873.93
00:33:20|31873.94
00:33:21|31873.94
00:33:22|31873.94
00:33:23|31870.64
00:33:24|31867.55
00:33:24|31867.26
00:33:26|31867.26
00:33:27|31867.26
00:33:27|31867.26
00:33:30|31878.76
00:33:30|31878.77
00:33:31|31878.76
00:33:33|31879.99
00:33:35|31879.99
00:33:35|31878.24
00:33:37|31878.24
00:33:38|31878.24
00:33:39|31878.24
00:33:40|31878.23
00:33:41|31878.23
00:33:42|31878.24
00:33:43|31878.23
00:33:44|31878.23
00:33:45|31878.23
00:33:46|31878.23
00:33:47|31878.23
00:33:49|31878.24
00:33:49|31878.24
00:33:51|31878.24
00:33:52|31878.24
00:33:52|31878.23
00:33:54|31878.23
00:33:55|31878.23
00:33:56|31878.23
00:33:57|31874.45
00:33:58|31874.44
00:33:59|31874.45
00:34:00|31874.44
00:34:01|31874.45
00:34:02|31874.44
00:34:03|31874.45
00:34:04|31874.44
00:34:05|31874.44
00:34:06|31874.44
00:34:07|31874.45
00:34:08|31874.44
00:34:09|31874.45
00:34:10|31874.44
00:34:11|31874.45
00:34:12|31874.45
00:34:13|31874.44
00:34:15|31876.03
00:34:15|31887.83
00:34:16|31887.82
00:34:17|31887.82
00:34:18|31887.82
00:34:19|31887.82
00:34:20|31887.82
00:34:21|31887.82
00:34:22|31887.83
00:34:23|31887.82
00:34:24|31887.82
00:34:26|31887.82
00:34:27|31887.83
00:34:28|31887.82
00:34:29|31887.82
00:34:31|31887.83
00:34:32|31887.83
00:34:33|31887.83
00:34:35|31881.46
00:34:35|31880.11
00:34:36|31880.11
00:34:38|31883.75
00:34:38|31883.75
00:34:40|31883.74
00:34:41|31883.74
00:34:42|31883.74
00:34:43|31885.45
00:34:44|31885.46
00:34:45|31887.8
00:34:46|31888.12
00:34:47|31888.13
00:34:48|31888.13
00:34:49|31888.12
00:34:50|31888.12
00:34:51|31888.13
00:34:53|31890.14
00:34:53|31890.14
00:34:54|31886.77
00:34:55|31886.36
00:34:56|31886.36
00:34:57|31886.36
00:34:58|31886.35
00:35:00|31886.35
00:35:01|31886.35
00:35:02|31886.35
00:35:03|31886.44
00:35:04|31886.43
00:35:05|31886.44
00:35:06|31886.44
00:35:07|31886.44
00:35:08|31886.44
00:35:09|31886.44
00:35:10|31886.44
00:35:11|31886.43
00:35:12|31886.44
00:35:12|31886.44
00:35:14|31886.44
00:35:14|31886.44
00:35:16|31891.2
00:35:16|31892.06
00:35:18|31895.92
00:35:19|31895.92
00:35:19|31895.91
00:35:20|31895.91
00:35:22|31895.92
00:35:23|31895.91
00:35:24|31895.91
00:35:25|31895.92
00:35:26|31895.91
00:35:27|31895.91
00:35:28|31895.92
00:35:29|31895.91
00:35:29|31895.91
00:35:32|31895.92
00:35:33|31893.1
00:35:35|31893.09
00:35:36|31893.09
00:35:38|31893.09
00:35:38|31895.99
00:35:39|31907.19
00:35:40|31909.34
00:35:41|31909.35
00:35:42|31905.02
00:35:43|31905.02
00:35:44|31905.03
00:35:46|31909.33
00:35:47|31909.33
00:35:48|31912.84
00:35:49|31914.74
00:35:50|31914.74
00:35:51|31914.74
00:35:51|31915.64
00:35:52|31917.59
00:35:55|31922.65
00:35:55|31938.75
00:35:57|31942.02
00:35:58|31942.01
00:35:59|31937.32
00:36:01|31937.2
00:36:01|31931.42
00:36:02|31931.42
00:36:03|31931.43
00:36:04|31931.19
00:36:05|31931.43
00:36:06|31935.9
00:36:07|31935.91
00:36:08|31938.87
00:36:09|31938.87
00:36:10|31938.88
00:36:11|31938.88
00:36:12|31938.89
00:36:13|31938.89
00:36:14|31938.87
00:36:15|31936.67
00:36:16|31936.67
00:36:17|31930.27
00:36:18|31930.2
00:36:19|31930.2
00:36:20|31929.59
00:36:21|31920.56
00:36:22|31927.94
00:36:23|31927.95
00:36:24|31927.94
00:36:25|31927.94
00:36:26|31927.95
00:36:27|31927.95
00:36:28|31927.94
00:36:29|31927.94
00:36:30|31927.94
00:36:32|31920.42
00:36:34|31920.01
00:36:34|31917.95
00:36:35|31917.95
00:36:36|31917.95
00:36:37|31920.68
00:36:38|31922.79
00:36:39|31922.8
00:36:40|31922.8
00:36:41|31922.8
00:36:42|31922.79
00:36:43|31921.67
00:36:44|31920.68
00:36:45|31918.81
00:36:46|31918.8
00:36:47|31918.8
00:36:49|31918.8
00:36:50|31917.41
00:36:51|31917.41
00:36:53|31917.4
00:36:53|31917.4
00:36:54|31917.41
00:36:55|31917.4
00:36:56|31917.41
00:36:57|31917.4
00:36:58|31917.4
00:36:59|31917.4
00:37:00|31917.41
00:37:01|31917.41
00:37:02|31917.4
00:37:03|31918.2
00:37:04|31918.19
00:37:05|31918.19
00:37:06|31918.19
00:37:07|31918.2
00:37:08|31918.19
00:37:09|31918.19
00:37:10|31918.98
00:37:11|31918.98
00:37:12|31918.98
00:37:13|31918.98
00:37:14|31918.99
00:37:15|31918.98
00:37:16|31918.99
00:37:17|31918.99
00:37:18|31918.98
00:37:19|31918.98
00:37:20|31918.98
00:37:21|31905.29
00:37:22|31903.14
00:37:23|31903.13
00:37:24|31902.95
00:37:25|31901.57
00:37:26|31903.14
00:37:27|31903.13
00:37:28|31903.13
00:37:29|31903.14
00:37:30|31903.14
00:37:31|31903.14
00:37:33|31895.74
00:37:35|31895.08
00:37:35|31893.88
00:37:36|31893.88
00:37:37|31892.84
00:37:38|31899.02
00:37:39|31903.13
00:37:41|31903.14
00:37:42|31903.14
00:37:42|31903.14
00:37:44|31903.14
00:37:44|31903.14
00:37:46|31903.14
00:37:47|31903.13
00:37:48|31903.13
00:37:49|31896.45
00:37:50|31896.45
00:37:51|31895.85
00:37:52|31895.86
00:37:52|31895.85
00:37:54|31895.85
00:37:55|31895.7
00:37:56|31892.69
00:37:57|31892.07
00:37:58|31891.09
00:37:59|31891.1
00:38:00|31891.09
00:38:01|31891.09
00:38:02|31891.09
00:38:03|31891.09
00:38:04|31891.1
00:38:05|31890.
00:38:06|31892.9
00:38:07|31892.91
00:38:08|31892.92
00:38:08|31892.93
00:38:10|31892.94
00:38:11|31893.73
00:38:12|31893.74
00:38:12|31894.32
00:38:14|31894.32
00:38:15|31894.32
00:38:16|31894.52
00:38:17|31896.29
00:38:17|31896.29
00:38:18|31899.09
00:38:20|31910.
00:38:21|31914.51
00:38:22|31915.66
00:38:23|31915.66
00:38:23|31915.66
00:38:25|31915.66
00:38:26|31915.66
00:38:26|31914.07
00:38:28|31914.08
00:38:28|31914.08
00:38:29|31916.09
00:38:30|31916.14
00:38:32|31916.14
00:38:33|31916.13
00:38:35|31916.13
00:38:35|31916.14
00:38:36|31918.58
00:38:37|31918.57
00:38:38|31918.58
00:38:39|31918.57
00:38:40|31918.57
00:38:42|31912.2
00:38:43|31912.19
00:38:44|31912.2
00:38:44|31912.2
00:38:46|31912.2
00:38:47|31912.2
00:38:48|31912.2
00:38:49|31912.2
00:38:51|31912.2
00:38:51|31912.2
00:38:53|31912.2
00:38:54|31910.03
00:38:55|31910.03
00:38:56|31910.02
00:38:57|31910.03
00:38:58|31910.03
00:38:58|31910.03
00:39:00|31910.03
00:39:01|31910.02
00:39:03|31913.78
00:39:03|31916.42
00:39:05|31916.44
00:39:07|31916.5
00:39:07|31916.49
00:39:08|31916.5
00:39:09|31916.49
00:39:10|31916.49
00:39:11|31916.5
00:39:12|31916.5
00:39:13|31916.5
00:39:14|31916.49
00:39:15|31916.5
00:39:16|31916.5
00:39:17|31916.5
00:39:18|31916.5
00:39:19|31916.5
00:39:20|31916.5
00:39:21|31916.5
00:39:22|31916.5
00:39:23|31916.5
00:39:24|31916.69
00:39:25|31916.7
00:39:26|31916.7
00:39:27|31920.97
00:39:28|31921.73
00:39:29|31925.34
00:39:30|31933.7
00:39:31|31933.94
00:39:32|31933.94
00:39:33|31933.95
00:39:35|31934.27
00:39:37|31936.71
00:39:37|31936.71
00:39:39|31936.94
00:39:41|31938.41
00:39:42|31938.4
00:39:43|31938.41
00:39:44|31938.41
00:39:45|31934.68
00:39:46|31934.48
00:39:47|31934.47
00:39:47|31934.47
00:39:49|31934.48
00:39:50|31934.47
00:39:51|31934.93
00:39:52|31934.94
00:39:53|31934.93
00:39:54|31932.14
00:39:54|31930.26
00:39:56|31930.22
00:39:57|31930.23
00:39:58|31930.23
00:39:59|31930.22
00:40:00|31930.23
00:40:00|31930.23
00:40:02|31935.5
00:40:03|31935.49
00:40:04|31939.41
00:40:05|31939.41
00:40:06|31939.4
00:40:07|31939.41
00:40:08|31939.41
00:40:09|31939.41
00:40:10|31939.41
00:40:12|31941.96
00:40:12|31941.96
00:40:13|31941.97
00:40:14|31942.58
00:40:15|31942.84
00:40:16|31942.87
00:40:17|31943.21
00:40:18|31943.2
00:40:19|31944.26
00:40:20|31949.99
00:40:21|31952.
00:40:22|31955.86
00:40:23|31956.67
00:40:24|31956.85
00:40:25|31956.86
00:40:26|31957.45
00:40:27|31982.81
00:40:28|31973.46
00:40:29|31976.47
00:40:30|31979.01
00:40:31|31978.95
00:40:32|31970.23
00:40:33|31971.76
00:40:34|31971.77
00:40:35|31976.93
00:40:37|31971.77
00:40:39|31971.77
00:40:39|31971.78
00:40:40|31971.78
00:40:42|31971.78
00:40:43|31971.78
00:40:45|31960.01
00:40:46|31960.01
00:40:47|31960.01
00:40:48|31960.01
00:40:49|31960.01
00:40:50|31960.01
00:40:51|31958.27
00:40:52|31958.27
00:40:53|31959.86
00:40:53|31959.85
00:40:56|31975.55
00:40:56|31978.76
00:40:57|31982.92
00:40:58|31982.96
00:40:59|31982.96
00:41:00|31982.96
00:41:01|31982.96
00:41:02|31982.97
00:41:03|31975.95
00:41:04|31974.7
00:41:05|31966.97
00:41:06|31966.26
00:41:07|31969.95
00:41:08|31966.75
00:41:09|31960.07
00:41:10|31960.07
00:41:11|31963.21
00:41:12|31963.21
00:41:13|31968.95
00:41:14|31968.94
00:41:15|31968.95
00:41:16|31968.94
00:41:17|31965.74
00:41:18|31956.01
00:41:19|31953.04
00:41:20|31953.04
00:41:21|31953.03
00:41:22|31952.01
00:41:23|31952.01
00:41:24|31952.01
00:41:25|31952.01
00:41:26|31957.3
00:41:27|31957.3
00:41:28|31957.31
00:41:29|31957.31
00:41:30|31957.31
00:41:31|31952.01
00:41:32|31951.58
00:41:33|31951.58
00:41:34|31950.8
00:41:35|31950.79
00:41:37|31950.79
00:41:38|31950.79
00:41:40|31959.89
00:41:41|31959.9
00:41:43|31959.9
00:41:43|31959.89
00:41:44|31959.9
00:41:45|31959.9
00:41:46|31959.89
00:41:48|31953.63
00:41:49|31953.49
00:41:50|31948.91
00:41:51|31948.9
00:41:52|31948.9
00:41:52|31948.9
00:41:54|31957.17
00:41:55|31957.17
00:41:56|31957.18
00:41:57|31957.17
00:41:58|31950.78
00:41:59|31950.78
00:42:00|31950.79
00:42:01|31950.79
00:42:03|31950.79
00:42:03|31950.79
00:42:04|31955.7
00:42:06|31964.92
00:42:07|31964.92
00:42:08|31967.22
00:42:09|31967.23
00:42:09|31967.23
00:42:11|31967.23
00:42:12|31967.22
00:42:13|31963.46
00:42:14|31963.46
00:42:15|31963.45
00:42:15|31963.45
00:42:17|31963.45
00:42:18|31963.45
00:42:19|31963.27
00:42:20|31963.27
00:42:21|31963.27
00:42:22|31963.28
00:42:23|31961.42
00:42:24|31961.41
00:42:24|31961.42
00:42:26|31961.41
00:42:27|31961.42
00:42:28|31961.42
00:42:29|31958.21
00:42:30|31955.65
00:42:30|31955.64
00:42:32|31955.65
00:42:33|31955.65
00:42:34|31954.48
00:42:35|31950.01
00:42:36|31950.02
00:42:37|31950.02
00:42:38|31950.
00:42:40|31949.97
00:42:40|31953.17
00:42:42|31953.18
00:42:43|31956.39
00:42:44|31956.39
00:42:44|31956.45
00:42:46|31956.44
00:42:47|31956.44
00:42:48|31956.44
00:42:49|31956.44
00:42:50|31956.44
00:42:51|31956.45
00:42:52|31956.44
00:42:53|31956.44
00:42:54|31952.46
00:42:55|31952.46
00:42:56|31949.79
00:42:56|31941.34
00:42:58|31941.12
00:42:58|31941.11
00:43:00|31941.11
00:43:01|31941.12
00:43:02|31941.11
00:43:03|31941.11
00:43:03|31941.12
00:43:05|31941.12
00:43:06|31955.
00:43:07|31964.25
00:43:08|31964.33
00:43:09|31964.33
00:43:10|31964.34
00:43:11|31964.33
00:43:12|31964.33
00:43:13|31964.34
00:43:14|31964.33
00:43:15|31964.34
00:43:16|31964.33
00:43:17|31964.33
00:43:18|31964.34
00:43:19|31964.33
00:43:20|31964.34
00:43:21|31964.34
00:43:22|31964.33
00:43:23|31964.33
00:43:23|31964.33
00:43:25|31964.34
00:43:25|31964.33
00:43:27|31953.54
00:43:28|31964.33
00:43:29|31961.14
00:43:30|31955.73
00:43:30|31955.74
00:43:31|31955.73
00:43:33|31955.73
00:43:33|31955.74
00:43:35|31955.73
00:43:35|31955.73
00:43:37|31955.74
00:43:39|31955.74
00:43:40|31955.74
00:43:42|31950.38
00:43:42|31950.38
00:43:43|31950.38
00:43:44|31948.11
00:43:46|31948.12
00:43:48|31948.11
00:43:48|31948.12
00:43:50|31948.12
00:43:51|31948.11
00:43:53|31945.47
00:43:53|31945.46
00:43:54|31945.47
00:43:55|31945.47
00:43:56|31945.46
00:43:57|31945.47
00:43:58|31945.46
00:43:59|31945.47
00:44:00|31945.47
00:44:01|31945.46
00:44:02|31945.47
00:44:03|31945.46
00:44:04|31945.46
00:44:05|31945.46
00:44:06|31945.47
00:44:07|31950.26
00:44:08|31950.26
00:44:09|31950.26
00:44:10|31950.26
00:44:11|31950.27
00:44:12|31950.26
00:44:13|31950.26
00:44:14|31949.67
00:44:15|31948.34
00:44:16|31943.47
00:44:17|31941.94
00:44:18|31941.12
00:44:19|31941.12
00:44:20|31953.02
00:44:21|31958.36
00:44:22|31958.36
00:44:23|31958.35
00:44:24|31960.
00:44:25|31959.99
00:44:26|31959.99
00:44:27|31960.04
00:44:28|31960.2
00:44:29|31960.21
00:44:30|31962.49
00:44:32|31962.48
00:44:33|31962.48
00:44:33|31958.36
00:44:35|31958.36
00:44:36|31958.38
00:44:36|31958.37
00:44:38|31958.38
00:44:40|31958.37
00:44:41|31958.37
00:44:42|31958.37
00:44:43|31959.22
00:44:43|31959.23
00:44:46|31959.23
00:44:46|31959.23
00:44:48|31959.22
00:44:50|31959.22
00:44:50|31959.22
00:44:51|31956.93
00:44:52|31956.45
00:44:53|31956.44
00:44:55|31956.44
00:44:56|31956.44
00:44:57|31956.44
00:44:58|31956.45
00:44:58|31951.59
00:45:00|31943.9
00:45:01|31942.11
00:45:02|31942.12
00:45:03|31942.11
00:45:04|31935.59
00:45:04|31932.22
00:45:06|31932.22
00:45:07|31931.22
00:45:08|31929.48
00:45:09|31928.26
00:45:10|31931.68
00:45:11|31931.69
00:45:12|31931.68
00:45:13|31931.68
00:45:14|31931.68
00:45:15|31931.68
00:45:16|31931.69
00:45:17|31931.68
00:45:18|31931.68
00:45:19|31931.68
00:45:21|31931.68
00:45:21|31931.69
00:45:22|31931.68
00:45:23|31931.68
00:45:24|31944.24
00:45:25|31944.25
00:45:26|31944.45
00:45:27|31949.99
00:45:28|31949.99
00:45:29|31949.99
00:45:30|31950.84
00:45:31|31950.84
00:45:32|31950.84
00:45:33|31954.33
00:45:34|31958.37
00:45:35|31959.29
00:45:36|31959.28
00:45:37|31959.29
00:45:38|31959.98
00:45:39|31966.42
00:45:41|31967.13
00:45:43|31967.2
00:45:44|31967.46
00:45:45|31967.46
00:45:46|31967.47
00:45:47|31967.47
00:45:48|31969.31
00:45:50|31969.32
00:45:50|31964.35
00:45:51|31962.76
00:45:52|31963.62
00:45:53|31963.62
00:45:55|31965.59
00:45:56|31965.59
00:45:57|31965.58
00:45:58|31965.58
00:45:59|31965.59
00:46:00|31965.58
00:46:01|31965.59
00:46:02|31965.58
00:46:03|31965.58
00:46:04|31956.49
00:46:05|31956.49
00:46:06|31956.5
00:46:06|31956.49
00:46:09|31950.02
00:46:09|31950.01
00:46:10|31950.02
00:46:11|31950.02
00:46:12|31950.01
00:46:13|31949.37
00:46:14|31949.38
00:46:15|31949.37
00:46:16|31949.37
00:46:18|31949.37
00:46:19|31949.37
00:46:20|31947.6
00:46:21|31947.6
00:46:22|31947.6
00:46:23|31952.51
00:46:23|31952.5
00:46:24|31952.5
00:46:26|31952.5
00:46:26|31952.5
00:46:28|31952.5
00:46:29|31952.5
00:46:30|31952.5
00:46:31|31952.5
00:46:32|31952.5
00:46:33|31949.37
00:46:34|31945.5
00:46:35|31943.27
00:46:36|31943.19
00:46:37|31942.41
00:46:37|31942.4
00:46:39|31942.41
00:46:40|31942.4
00:46:42|31942.41
00:46:43|31942.4
00:46:44|31942.4
00:46:45|31942.4
00:46:45|31942.41
00:46:48|31942.4
00:46:48|31942.4
00:46:50|31942.41
00:46:52|31942.41
00:46:52|31942.41
00:46:53|31942.4
00:46:54|31942.42
00:46:55|31943.27
00:46:56|31943.28
00:46:57|31943.28
00:46:58|31943.27
00:46:59|31943.28
00:47:00|31943.28
00:47:01|31943.28
00:47:02|31943.28
00:47:03|31943.28
00:47:04|31943.6
00:47:05|31943.6
00:47:06|31943.6
00:47:07|31943.6
00:47:08|31943.61
00:47:09|31943.6
00:47:10|31943.61
00:47:11|31943.6
00:47:12|31948.77
00:47:13|31953.
00:47:14|31954.78
00:47:15|31954.79
00:47:16|31955.
00:47:17|31955.
00:47:18|31955.
00:47:19|31955.
00:47:20|31955.
00:47:21|31955.
00:47:22|31955.
00:47:23|31955.
00:47:24|31954.99
00:47:25|31954.99
00:47:26|31954.99
00:47:27|31955.
00:47:28|31954.99
00:47:29|31955.
00:47:30|31948.59
00:47:31|31947.43
00:47:32|31947.43
00:47:33|31945.26
00:47:34|31942.63
00:47:35|31942.62
00:47:36|31942.62
00:47:37|31942.62
00:47:38|31942.62
00:47:39|31942.62
00:47:40|31942.63
00:47:42|31942.63
00:47:44|31942.62
00:47:45|31942.62
00:47:46|31942.63
00:47:47|31942.62
00:47:49|31942.62
00:47:49|31942.62
00:47:50|31942.62
00:47:51|31942.63
00:47:52|31942.63
00:47:53|31942.62
00:47:55|31942.62
00:47:56|31942.63
00:47:57|31942.62
00:47:58|31942.63
00:47:59|31942.62
00:47:59|31942.63
00:48:01|31942.63
00:48:02|31942.62
00:48:03|31938.22
00:48:04|31935.36
00:48:05|31935.36
00:48:06|31935.37
00:48:07|31935.37
00:48:08|31935.37
00:48:10|31935.37
00:48:10|31935.36
00:48:11|31938.41
00:48:12|31939.39
00:48:13|31939.84
00:48:14|31935.36
00:48:15|31935.36
00:48:16|31935.2
00:48:17|31934.05
00:48:18|31934.05
00:48:20|31934.05
00:48:21|31934.05
00:48:21|31934.06
00:48:23|31930.01
00:48:23|31926.4
00:48:25|31928.93
00:48:25|31929.99
00:48:27|31929.99
00:48:28|31929.99
00:48:29|31929.98
00:48:30|31927.91
00:48:31|31926.48
00:48:32|31925.56
00:48:32|31924.66
00:48:34|31924.67
00:48:34|31924.66
00:48:36|31924.66
00:48:37|31924.66
00:48:38|31924.67
00:48:39|31924.66
00:48:40|31924.66
00:48:41|31924.66
00:48:42|31924.66
00:48:44|31924.66
00:48:44|31922.85
00:48:46|31913.2
00:48:47|31916.36
00:48:49|31916.35
00:48:50|31916.36
00:48:52|31916.36
00:48:53|31916.36
00:48:54|31916.36
00:48:55|31916.35
00:48:56|31916.35
00:48:57|31916.36
00:48:58|31916.36
00:48:59|31916.36
00:49:00|31916.35
00:49:01|31916.35
00:49:02|31916.36
00:49:03|31916.35
00:49:04|31916.35
00:49:05|31916.36
00:49:06|31914.5
00:49:07|31914.46
00:49:08|31914.46
00:49:09|31914.47
00:49:10|31914.47
00:49:11|31914.47
00:49:12|31914.46
00:49:13|31913.62
00:49:14|31913.62
00:49:15|31907.11
00:49:16|31900.05
00:49:17|31894.03
00:49:18|31892.8
00:49:19|31889.71
00:49:20|31894.41
00:49:21|31894.41
00:49:22|31894.42
00:49:23|31894.42
00:49:24|31894.42
00:49:25|31894.41
00:49:26|31894.42
00:49:27|31894.41
00:49:28|31892.25
00:49:29|31891.04
00:49:30|31891.04
00:49:31|31891.05
00:49:32|31891.04
00:49:33|31896.81
00:49:34|31897.05
00:49:35|31898.82
00:49:36|31907.71
00:49:37|31907.72
00:49:38|31907.71
00:49:40|31909.99
00:49:41|31909.99
00:49:41|31910.
00:49:42|31909.99
00:49:44|31909.99
00:49:46|31910.16
00:49:47|31910.15
00:49:49|31910.15
00:49:49|31910.15
00:49:50|31910.15
00:49:52|31910.15
00:49:53|31910.15
00:49:54|31910.16
00:49:55|31910.15
00:49:56|31903.82
00:49:57|31903.83
00:49:58|31898.64
00:49:59|31898.63
00:50:00|31895.01
00:50:01|31895.01
00:50:02|31895.
00:50:03|31895.01
00:50:04|31895.
00:50:05|31891.05
00:50:06|31891.05
00:50:07|31891.04
00:50:08|31891.04
00:50:09|31891.05
00:50:10|31891.04
00:50:11|31891.05
00:50:12|31891.04
00:50:13|31891.04
00:50:14|31891.05
00:50:15|31891.04
00:50:16|31891.04
00:50:17|31891.04
00:50:18|31891.04
00:50:19|31891.
00:50:20|31891.01
00:50:21|31891.01
00:50:22|31891.01
00:50:23|31895.92
00:50:24|31895.93
00:50:25|31895.95
00:50:26|31897.23
00:50:27|31897.23
00:50:28|31897.23
00:50:29|31897.23
00:50:30|31897.23
00:50:31|31897.24
00:50:32|31897.23
00:50:33|31897.23
00:50:34|31898.37
00:50:36|31898.37
00:50:36|31898.36
00:50:37|31898.37
00:50:38|31898.37
00:50:39|31898.37
00:50:40|31898.36
00:50:41|31898.36
00:50:43|31898.36
00:50:44|31898.36
00:50:44|31898.37
00:50:46|31898.36
00:50:48|31898.36
00:50:49|31898.36
00:50:50|31908.86
00:50:51|31910.2
00:50:53|31913.53
00:50:54|31913.53
00:50:55|31913.62
00:50:56|31909.36
00:50:57|31908.87
00:50:58|31908.88
00:50:59|31902.48
00:51:00|31902.49
00:51:01|31902.49
00:51:02|31901.22
00:51:03|31901.22
00:51:04|31901.22
00:51:05|31901.22
00:51:06|31901.22
00:51:07|31901.23
00:51:08|31901.22
00:51:09|31901.22
00:51:10|31901.22
00:51:11|31901.23
00:51:12|31901.23
00:51:13|31901.23
00:51:14|31901.23
00:51:15|31901.23
00:51:16|31901.23
00:51:17|31901.23
00:51:18|31901.22
00:51:19|31901.22
00:51:20|31901.22
00:51:21|31901.22
00:51:22|31901.22
00:51:23|31901.22
00:51:24|31901.23
00:51:25|31901.22
00:51:26|31901.22
00:51:27|31901.22
00:51:28|31901.22
00:51:29|31899.67
00:51:30|31899.66
00:51:31|31899.66
00:51:32|31899.66
00:51:33|31899.67
00:51:34|31899.66
00:51:35|31899.67
00:51:36|31899.67
00:51:38|31899.66
00:51:38|31899.66
00:51:39|31899.67
00:51:41|31899.66
00:51:42|31899.66
00:51:43|31899.67
00:51:44|31899.66
00:51:44|31899.67
00:51:46|31899.66
00:51:47|31899.66
00:51:48|31899.67
00:51:50|31897.24
00:51:51|31895.81
00:51:52|31895.82
00:51:53|31891.01
00:51:53|31891.01
00:51:55|31891.01
00:51:56|31891.01
00:51:57|31891.01
00:51:58|31894.02
00:51:59|31897.09
00:52:00|31897.09
00:52:01|31897.08
00:52:02|31897.08
00:52:03|31897.08
00:52:04|31897.09
00:52:05|31890.4
00:52:06|31892.29
00:52:07|31891.07
00:52:08|31891.01
00:52:09|31891.01
00:52:10|31899.79
00:52:11|31903.18
00:52:13|31901.31
00:52:14|31901.3
00:52:15|31901.3
00:52:16|31901.31
00:52:17|31901.3
00:52:17|31901.31
00:52:18|31901.3
00:52:20|31901.31
00:52:21|31901.31
00:52:22|31901.3
00:52:22|31901.3
00:52:23|31901.3
00:52:24|31900.34
00:52:25|31900.34
00:52:26|31900.34
00:52:28|31900.35
00:52:28|31900.35
00:52:29|31900.34
00:52:30|31900.34
00:52:32|31900.34
00:52:33|31899.1
00:52:33|31899.11
00:52:35|31899.1
00:52:35|31899.1
00:52:36|31895.92
00:52:38|31894.27
00:52:39|31894.27
00:52:39|31894.28
00:52:40|31894.27
00:52:41|31893.06
00:52:42|31893.06
00:52:44|31893.07
00:52:44|31893.07
00:52:45|31893.07
00:52:47|31893.07
00:52:49|31892.96
00:52:50|31892.95
00:52:52|31892.95
00:52:52|31892.95
00:52:54|31891.58
00:52:56|31891.55
00:52:57|31891.55
00:52:57|31891.56
00:52:59|31891.56
00:53:00|31891.56
00:53:02|31891.55
00:53:02|31891.56
00:53:03|31892.34
00:53:04|31893.14
00:53:06|31896.41
00:53:07|31897.81
00:53:08|31897.82
00:53:09|31897.86
00:53:09|31900.35
00:53:11|31900.45
00:53:12|31900.47
00:53:12|31900.46
00:53:14|31900.46
00:53:15|31900.46
00:53:15|31900.47
00:53:16|31900.46
00:53:17|31900.46
00:53:18|31900.46
00:53:20|31900.47
00:53:21|31900.47
00:53:22|31900.47
00:53:22|31900.46
00:53:24|31900.42
00:53:25|31900.37
00:53:26|31900.35
00:53:26|31900.36
00:53:27|31900.35
00:53:28|31900.35
00:53:30|31900.21
00:53:31|31900.22
00:53:32|31900.21
00:53:32|31900.21
00:53:33|31900.22
00:53:35|31900.21
00:53:36|31899.41
00:53:37|31895.37
00:53:37|31895.36
00:53:38|31893.95
00:53:40|31893.91
00:53:41|31893.9
00:53:42|31893.91
00:53:42|31893.9
00:53:44|31893.91
00:53:44|31893.91
00:53:46|31893.91
00:53:46|31893.9
00:53:48|31893.91
00:53:49|31893.9
00:53:51|31893.9
00:53:52|31893.9
00:53:54|31898.7
00:53:55|31905.35
00:53:56|31910.88
00:53:58|31917.99
00:53:59|31915.59
00:53:59|31915.58
00:54:01|31915.59
00:54:02|31915.59
00:54:02|31915.58
00:54:04|31915.59
00:54:06|31915.58
00:54:06|31915.59
00:54:07|31915.59
00:54:08|31915.58
00:54:10|31915.59
00:54:11|31922.33
00:54:12|31922.33
00:54:13|31922.45
00:54:14|31923.36
00:54:15|31924.49
00:54:16|31924.49
00:54:17|31924.5
00:54:18|31927.83
00:54:19|31929.37
00:54:20|31929.37
00:54:21|31929.36
00:54:22|31929.36
00:54:23|31929.36
00:54:24|31929.37
00:54:25|31929.37
00:54:26|31929.37
00:54:27|31929.37
00:54:28|31931.38
00:54:29|31925.33
00:54:30|31925.33
00:54:31|31925.33
00:54:33|31925.33
00:54:33|31925.34
00:54:34|31925.34
00:54:36|31925.33
00:54:36|31925.34
00:54:38|31925.34
00:54:39|31925.33
00:54:40|31925.33
00:54:41|31920.03
00:54:41|31911.39
00:54:43|31903.35
00:54:43|31903.35
00:54:45|31901.75
00:54:46|31901.76
00:54:46|31901.75
00:54:47|31901.76
00:54:49|31901.75
00:54:51|31901.75
00:54:52|31901.75
00:54:53|31901.75
00:54:54|31901.75
00:54:55|31901.75
00:54:56|31901.76
00:54:57|31905.91
00:54:58|31905.9
00:54:59|31905.9
00:55:00|31905.9
00:55:01|31906.54
00:55:02|31906.55
00:55:03|31906.55
00:55:04|31906.54
00:55:05|31906.55
00:55:06|31906.55
00:55:07|31906.55
00:55:08|31915.25
00:55:09|31921.26
00:55:10|31923.53
00:55:11|31923.52
00:55:12|31924.32
00:55:13|31924.33
00:55:14|31924.32
00:55:15|31931.73
00:55:16|31932.73
00:55:17|31932.74
00:55:18|31934.
00:55:19|31935.9
00:55:20|31932.75
00:55:21|31932.74
00:55:22|31935.97
00:55:23|31936.18
00:55:24|31942.32
00:55:25|31944.73
00:55:26|31946.92
00:55:27|31949.48
00:55:29|31949.49
00:55:29|31952.84
00:55:31|31953.51
00:55:31|31953.5
00:55:33|31953.5
00:55:33|31946.42
00:55:34|31946.42
00:55:35|31949.2
00:55:36|31949.19
00:55:37|31953.49
00:55:38|31955.09
00:55:39|31955.09
00:55:41|31956.39
00:55:42|31956.39
00:55:43|31956.47
00:55:44|31956.47
00:55:45|31951.46
00:55:46|31951.46
00:55:47|31949.51
00:55:48|31943.11
00:55:49|31943.1
00:55:51|31962.7
00:55:52|31971.38
00:55:53|31978.95
00:55:55|31974.99
00:55:56|31972.71
00:55:57|31976.1
00:55:58|31976.09
00:55:58|31976.09
00:56:00|31976.1
00:56:00|31976.09
00:56:02|31976.1
00:56:02|31976.1
00:56:04|31977.5
00:56:05|31977.49
00:56:06|31972.13
00:56:07|31972.12
00:56:08|31972.13
00:56:09|31967.68
00:56:10|31967.68
00:56:11|31967.68
00:56:12|31965.02
00:56:13|31963.26
00:56:14|31963.26
00:56:15|31966.2
00:56:16|31967.78
00:56:17|31967.78
00:56:18|31967.78
00:56:19|31966.53
00:56:20|31966.53
00:56:21|31966.53
00:56:22|31966.53
00:56:23|31966.53
00:56:24|31969.25
00:56:25|31969.26
00:56:26|31969.25
00:56:27|31966.2
00:56:28|31967.93
00:56:29|31969.26
00:56:30|31966.2
00:56:31|31966.19
00:56:32|31966.2
00:56:33|31966.2
00:56:34|31970.22
00:56:35|31970.22
00:56:36|31968.75
00:56:37|31967.03
00:56:38|31968.71
00:56:40|31968.72
00:56:41|31969.72
00:56:42|31968.71
00:56:42|31968.71
00:56:43|31967.1
00:56:44|31967.1
00:56:46|31963.57
00:56:46|31962.86
00:56:47|31962.85
00:56:48|31962.85
00:56:49|31962.86
00:56:51|31962.85
00:56:52|31962.86
00:56:53|31962.85
00:56:54|31962.85
00:56:55|31962.85
00:56:56|31962.85
00:56:57|31962.86
00:56:58|31962.85
00:56:59|31962.85
00:57:00|31962.86
00:57:01|31962.91
00:57:02|31964.7
00:57:03|31965.66
00:57:04|31967.11
00:57:05|31967.11
00:57:06|31967.1
00:57:07|31964.59
00:57:08|31967.67
00:57:09|31967.66
00:57:10|31967.67
00:57:11|31967.66
00:57:13|31967.66
00:57:14|31971.47
00:57:15|31976.19
00:57:16|31976.19
00:57:17|31976.19
00:57:18|31976.19
00:57:19|31976.19
00:57:20|31968.95
00:57:21|31968.94
00:57:22|31968.95
00:57:23|31968.94
00:57:24|31968.95
00:57:26|31969.86
00:57:26|31969.85
00:57:27|31967.24
00:57:28|31967.25
00:57:29|31967.24
00:57:30|31967.24
00:57:31|31967.24
00:57:32|31967.25
00:57:33|31967.24
00:57:34|31967.24
00:57:35|31967.24
00:57:36|31967.24
00:57:37|31967.24
00:57:38|31967.24
00:57:39|31967.25
00:57:41|31956.94
00:57:41|31956.92
00:57:42|31956.92
00:57:43|31956.92
00:57:45|31956.92
00:57:46|31956.92
00:57:47|31956.93
00:57:47|31956.92
00:57:48|31956.92
00:57:49|31956.92
00:57:50|31956.92
00:57:52|31953.73
00:57:53|31953.74
00:57:55|31949.38
00:57:55|31947.37
00:57:57|31947.21
00:57:57|31947.2
00:57:59|31947.21
00:58:01|31947.2
00:58:01|31947.21
00:58:02|31947.2
00:58:03|31947.2
00:58:04|31947.2
00:58:05|31947.21
00:58:06|31947.21
00:58:07|31946.86
00:58:09|31944.35
00:58:10|31944.34
00:58:11|31941.54
00:58:12|31941.54
00:58:13|31941.53
00:58:14|31941.53
00:58:15|31941.54
00:58:16|31945.68
00:58:17|31947.2
00:58:18|31947.2
00:58:19|31947.2
00:58:20|31954.42
00:58:20|31954.41
00:58:22|31953.19
00:58:23|31953.19
00:58:24|31953.19
00:58:24|31953.2
00:58:26|31953.2
00:58:27|31953.2
00:58:27|31953.19
00:58:29|31953.19
00:58:30|31953.2
00:58:31|31953.19
00:58:31|31948.29
00:58:33|31948.27
00:58:34|31948.27
00:58:35|31948.28
00:58:35|31948.27
00:58:37|31948.28
00:58:37|31948.28
00:58:39|31948.28
00:58:40|31948.27
00:58:41|31948.28
00:58:42|31948.27
00:58:43|31948.28
00:58:44|31948.27
00:58:45|31948.28
00:58:46|31948.28
00:58:47|31948.27
00:58:47|31949.84
00:58:48|31949.84
00:58:50|31949.84
00:58:51|31949.83
00:58:52|31949.84
00:58:54|31948.2
00:58:55|31946.67
00:58:56|31946.67
00:58:57|31943.59
00:58:58|31943.45
00:58:59|31942.47
00:59:00|31939.95
00:59:01|31937.16
00:59:02|31937.15
00:59:02|31937.16
00:59:04|31933.69
00:59:05|31933.69
00:59:07|31932.99
00:59:07|31933.
00:59:08|31933.
00:59:09|31933.
00:59:10|31933.
00:59:11|31933.
00:59:12|31932.99
00:59:13|31933.
00:59:14|31932.99
00:59:15|31933.
00:59:16|31932.99
00:59:17|31932.99
00:59:18|31933.
00:59:19|31933.
00:59:20|31939.95
00:59:21|31939.94
00:59:22|31939.95
00:59:23|31940.03
00:59:24|31940.03
00:59:25|31940.03
00:59:26|31941.53
00:59:27|31941.53
00:59:28|31941.52
00:59:29|31941.48
00:59:30|31939.46
00:59:31|31939.46
00:59:32|31939.46
00:59:33|31939.47
00:59:34|31939.46
00:59:35|31939.46
00:59:36|31939.46
00:59:37|31939.46
00:59:38|31939.46
00:59:39|31939.46
00:59:40|31939.46
00:59:41|31938.13
00:59:42|31938.13
00:59:43|31938.13
00:59:44|31938.14
00:59:45|31938.13
00:59:46|31938.14
00:59:47|31938.13
00:59:48|31938.13
00:59:49|31938.14
00:59:50|31938.14
00:59:51|31938.14
00:59:52|31938.14
00:59:53|31937.26
00:59:55|31937.23
00:59:57|31936.54
00:59:57|31936.54
00:59:58|31936.53
00:59:59|31936.53
01:00:00|31936.54
01:00:01|31936.54
01:00:02|31936.54
01:00:03|31936.54
01:00:04|31936.54
01:00:05|31936.53
01:00:06|31936.53
01:00:07|31942.94
01:00:08|31944.25
01:00:09|31930.
01:00:10|31924.6
01:00:11|31924.55
01:00:12|31924.55
01:00:13|31924.55
01:00:14|31924.55
01:00:15|31924.55
01:00:16|31924.54
01:00:17|31924.55
01:00:18|31928.23
01:00:19|31929.41
01:00:20|31929.41
01:00:21|31929.41
01:00:22|31929.41
01:00:23|31929.41
01:00:24|31931.48
01:00:25|31931.48
01:00:26|31931.48
01:00:28|31931.48
01:00:29|31931.47
01:00:30|31914.89
01:00:30|31919.07
01:00:32|31919.07
01:00:32|31919.07
01:00:34|31919.07
01:00:34|31919.08
01:00:35|31919.08
01:00:36|31919.08
01:00:37|31919.08
01:00:38|31919.08
01:00:40|31919.07
01:00:41|31919.08
01:00:42|31919.08
01:00:44|31914.43
01:00:45|31914.43
01:00:46|31914.42
01:00:47|31914.43
01:00:48|31914.43
01:00:49|31912.02
01:00:50|31909.79
01:00:50|31909.8
01:00:51|31909.8
01:00:53|31909.8
01:00:54|31909.8
01:00:56|31909.79
01:00:56|31909.79
01:00:58|31909.79
01:00:58|31908.52
01:01:01|31908.52
01:01:02|31908.52
01:01:03|31908.52
01:01:03|31908.52
01:01:04|31908.52
01:01:06|31908.52
01:01:07|31908.53
01:01:08|31908.53
01:01:09|31908.52
01:01:09|31908.53
01:01:11|31908.52
01:01:11|31908.53
01:01:12|31908.52
01:01:14|31908.52
01:01:15|31908.52
01:01:16|31908.51
01:01:17|31906.91
01:01:18|31906.91
01:01:19|31906.92
01:01:20|31906.91
01:01:21|31904.48
01:01:22|31904.47
01:01:23|31904.48
01:01:24|31900.
01:01:25|31899.97
01:01:26|31898.14
01:01:27|31897.82
01:01:28|31897.83
01:01:29|31897.95
01:01:30|31897.96
01:01:31|31897.96
01:01:32|31897.96
01:01:33|31897.95
01:01:34|31897.95
01:01:35|31897.95
01:01:37|31897.96
01:01:38|31897.96
01:01:39|31897.96
01:01:40|31898.18
01:01:41|31897.95
01:01:41|31897.95
01:01:42|31897.95
01:01:44|31897.96
01:01:45|31897.95
01:01:46|31897.96
01:01:46|31897.95
01:01:48|31897.95
01:01:49|31900.07
01:01:50|31900.86
01:01:50|31900.85
01:01:52|31900.86
01:01:53|31900.85
01:01:53|31900.85
01:01:54|31900.86
01:01:56|31900.85
01:01:58|31900.85
01:01:59|31900.86
01:02:01|31900.85
01:02:01|31900.85
01:02:03|31900.85
01:02:04|31900.85
01:02:05|31900.86
01:02:06|31900.86
01:02:07|31900.85
01:02:08|31900.85
01:02:10|31900.85
01:02:10|31900.85
01:02:11|31888.
01:02:12|31886.56
01:02:13|31888.62
01:02:14|31889.29
01:02:15|31889.29
01:02:16|31889.29
01:02:17|31889.28
01:02:18|31887.61
01:02:19|31887.3
01:02:20|31887.3
01:02:22|31887.31
01:02:23|31887.31
01:02:24|31887.31
01:02:25|31887.3
01:02:26|31889.93
01:02:26|31890.86
01:02:28|31890.87
01:02:29|31890.87
01:02:30|31890.87
01:02:32|31890.87
01:02:32|31890.86
01:02:33|31890.87
01:02:34|31890.86
01:02:35|31890.86
01:02:36|31890.86
01:02:37|31890.86
01:02:38|31890.86
01:02:39|31890.87
01:02:40|31890.87
01:02:41|31890.87
01:02:42|31890.86
01:02:43|31890.86
01:02:44|31889.86
01:02:45|31888.25
01:02:46|31886.57
01:02:48|31886.56
01:02:48|31886.56
01:02:49|31886.57
01:02:50|31886.56
01:02:51|31886.56
01:02:53|31886.56
01:02:54|31886.56
01:02:55|31889.06
01:02:56|31889.06
01:02:58|31889.05
01:02:59|31889.05
01:03:01|31889.05
01:03:01|31889.05
01:03:03|31889.05
01:03:05|31889.06
01:03:06|31889.05
01:03:07|31889.05
01:03:08|31889.05
01:03:09|31886.56
01:03:10|31886.57
01:03:11|31886.57
01:03:12|31886.57
01:03:13|31886.56
01:03:14|31886.56
01:03:15|31886.56
01:03:16|31886.55
01:03:17|31886.55
01:03:18|31886.55
01:03:19|31886.55
01:03:20|31886.55
01:03:21|31886.56
01:03:22|31886.55
01:03:23|31886.55
01:03:24|31886.55
01:03:25|31886.55
01:03:26|31886.55
01:03:27|31890.15
01:03:28|31893.73
01:03:29|31895.68
01:03:30|31895.68
01:03:31|31897.56
01:03:32|31897.57
01:03:33|31897.58
01:03:34|31897.58
01:03:35|31897.57
01:03:36|31897.58
01:03:37|31897.57
01:03:38|31897.57
01:03:39|31897.57
01:03:40|31897.58
01:03:41|31897.57
01:03:42|31897.57
01:03:43|31897.57
01:03:44|31897.57
01:03:45|31897.58
01:03:46|31897.58
01:03:48|31897.58
01:03:48|31897.58
01:03:49|31897.57
01:03:50|31897.58
01:03:51|31897.57
01:03:52|31897.58
01:03:53|31897.58
01:03:54|31897.57
01:03:55|31896.76
01:03:57|31896.76
01:03:57|31896.76
01:03:59|31896.75
01:04:01|31896.75
01:04:01|31896.75
01:04:02|31896.75
01:04:03|31896.75
01:04:04|31896.76
01:04:05|31896.76
01:04:06|31896.75
01:04:07|31896.75
01:04:08|31896.75
01:04:10|31896.76
01:04:11|31896.76
01:04:12|31896.75
01:04:13|31893.56
01:04:15|31892.7
01:04:16|31892.45
01:04:17|31890.38
01:04:17|31890.38
01:04:18|31890.38
01:04:20|31899.43
01:04:20|31904.24
01:04:21|31907.85
01:04:22|31904.24
01:04:24|31902.92
01:04:24|31902.92
01:04:25|31902.91
01:04:27|31902.91
01:04:28|31902.91
01:04:29|31902.91
01:04:30|31902.91
01:04:30|31902.91
01:04:32|31894.86
01:04:33|31892.19
01:04:33|31892.19
01:04:35|31889.8
01:04:35|31889.8
01:04:36|31888.59
01:04:38|31888.58
01:04:39|31888.58
01:04:40|31888.45
01:04:41|31888.44
01:04:41|31888.44
01:04:43|31888.44
01:04:43|31888.43
01:04:45|31888.44
01:04:45|31885.05
01:04:46|31884.71
01:04:47|31883.77
01:04:48|31883.77
01:04:50|31883.77
01:04:50|31883.78
01:04:52|31883.78
01:04:53|31883.78
01:04:54|31883.78
01:04:54|31883.78
01:04:56|31883.78
01:04:57|31883.78
01:04:58|31883.77
01:04:58|31883.77
01:05:00|31883.78
01:05:02|31883.77
01:05:04|31883.77
01:05:04|31883.78
01:05:05|31883.78
01:05:06|31883.78
01:05:07|31883.77
01:05:09|31883.78
01:05:10|31883.78
01:05:10|31883.78
01:05:12|31883.77
01:05:13|31883.77
01:05:14|31883.77
01:05:15|31883.78
01:05:17|31883.78
01:05:18|31883.77
01:05:19|31883.77
01:05:20|31883.77
01:05:21|31883.78
01:05:22|31883.78
01:05:24|31883.77
01:05:24|31883.77
01:05:26|31883.77
01:05:27|31883.77
01:05:29|31883.78
01:05:29|31883.77
01:05:31|31883.77
01:05:32|31883.77
01:05:33|31883.78
01:05:34|31883.77
01:05:35|31882.29
01:05:36|31882.28
01:05:37|31882.28
01:05:38|31882.28
01:05:39|31882.29
01:05:40|31882.28
01:05:41|31882.28
01:05:42|31882.28
01:05:43|31882.28
01:05:45|31882.28
01:05:46|31882.28
01:05:47|31882.28
01:05:47|31882.29
01:05:49|31898.39
01:05:49|31899.
01:05:51|31892.63
01:05:52|31892.63
01:05:53|31892.62
01:05:54|31892.62
01:05:55|31889.03
01:05:56|31889.03
01:05:57|31889.03
01:05:58|31889.03
01:06:00|31889.02
01:06:01|31889.02
01:06:03|31889.03
01:06:04|31888.22
01:06:05|31888.22
01:06:06|31887.49
01:06:08|31887.49
01:06:08|31887.49
01:06:10|31887.49
01:06:11|31887.49
01:06:12|31887.49
01:06:13|31887.5
01:06:14|31887.5
01:06:14|31887.5
01:06:16|31887.5
01:06:17|31887.5
01:06:18|31887.49
01:06:19|31887.5
01:06:20|31887.49
01:06:21|31890.35
01:06:22|31894.35
01:06:23|31894.35
01:06:24|31894.34
01:06:25|31894.35
01:06:26|31894.35
01:06:27|31902.92
01:06:28|31902.91
01:06:29|31902.94
01:06:30|31902.94
01:06:31|31902.93
01:06:32|31900.12
01:06:33|31898.36
01:06:34|31898.37
01:06:35|31898.37
01:06:36|31898.37
01:06:37|31898.4
01:06:38|31898.4
01:06:39|31898.39
01:06:40|31898.4
01:06:41|31898.4
01:06:42|31898.4
01:06:43|31898.4
01:06:44|31898.4
01:06:45|31898.39
01:06:46|31898.39
01:06:47|31898.39
01:06:48|31898.39
01:06:49|31896.79
01:06:50|31896.8
01:06:51|31896.79
01:06:52|31895.99
01:06:53|31892.1
01:06:54|31892.1
01:06:55|31892.1
01:06:56|31892.1
01:06:57|31892.1
01:06:58|31892.09
01:07:00|31894.59
01:07:01|31894.59
01:07:02|31894.58
01:07:03|31893.73
01:07:05|31886.15
01:07:06|31886.15
01:07:07|31886.15
01:07:08|31886.14
01:07:09|31886.15
01:07:10|31886.15
01:07:11|31884.62
01:07:12|31884.62
01:07:13|31883.77
01:07:14|31883.78
01:07:15|31883.77
01:07:16|31882.29
01:07:17|31882.29
01:07:18|31882.29
01:07:19|31882.28
01:07:20|31882.28
01:07:21|31882.28
01:07:22|31881.44
01:07:23|31881.44
01:07:24|31881.44
01:07:25|31881.44
01:07:26|31881.44
01:07:27|31881.44
01:07:28|31881.44
01:07:29|31881.44
01:07:30|31881.43
01:07:31|31881.43
01:07:32|31881.43
01:07:33|31881.43
01:07:34|31881.44
01:07:35|31881.44
01:07:36|31881.43
01:07:37|31881.43
01:07:38|31881.43
01:07:39|31880.68
01:07:40|31880.68
01:07:41|31880.68
01:07:42|31880.69
01:07:43|31880.68
01:07:44|31880.69
01:07:45|31880.69
01:07:46|31880.68
01:07:47|31880.68
01:07:48|31880.68
01:07:49|31880.68
01:07:50|31880.68
01:07:51|31880.68
01:07:52|31880.68
01:07:53|31880.68
01:07:54|31880.69
01:07:55|31880.68
01:07:56|31880.68
01:07:57|31880.68
01:07:58|31880.69
01:07:59|31880.69
01:08:01|31880.69
01:08:02|31880.69
01:08:04|31879.02
01:08:05|31879.01
01:08:06|31879.02
01:08:07|31880.82
01:08:08|31881.43
01:08:09|31881.43
01:08:10|31883.68
01:08:11|31890.
01:08:12|31890.01
01:08:13|31891.02
01:08:14|31895.25
01:08:15|31895.25
01:08:16|31895.25
01:08:17|31895.26
01:08:18|31895.26
01:08:19|31895.25
01:08:20|31895.25
01:08:21|31895.25
01:08:22|31895.25
01:08:23|31895.25
01:08:24|31895.25
01:08:25|31895.26
01:08:26|31895.26
01:08:27|31895.25
01:08:28|31895.25
01:08:29|31895.25
01:08:31|31895.25
01:08:32|31895.25
01:08:32|31895.26
01:08:33|31895.25
01:08:35|31892.92
01:08:36|31892.91
01:08:37|31892.91
01:08:37|31892.92
01:08:39|31892.91
01:08:40|31892.91
01:08:41|31892.92
01:08:42|31892.92
01:08:43|31892.91
01:08:44|31892.92
01:08:45|31892.91
01:08:46|31892.95
01:08:48|31892.95
01:08:49|31892.95
01:08:50|31892.94
01:08:51|31892.93
01:08:52|31892.93
01:08:53|31891.13
01:08:54|31889.82
01:08:55|31889.81
01:08:56|31889.81
01:08:57|31889.81
01:08:58|31889.81
01:08:59|31889.82
01:09:00|31889.82
01:09:01|31889.82
01:09:03|31889.81
01:09:03|31889.81
01:09:04|31889.82
01:09:05|31889.82
01:09:06|31889.82
01:09:08|31889.82
01:09:09|31889.82
01:09:11|31889.81
01:09:11|31889.81
01:09:12|31889.81
01:09:13|31889.81
01:09:14|31889.82
01:09:15|31889.82
01:09:16|31889.81
01:09:17|31886.55
01:09:18|31881.08
01:09:19|31880.82
01:09:21|31880.6
01:09:22|31880.59
01:09:23|31880.6
01:09:24|31880.59
01:09:24|31880.59
01:09:26|31880.59
01:09:27|31880.59
01:09:28|31880.59
01:09:28|31880.59
01:09:30|31880.6
01:09:32|31880.59
01:09:32|31880.6
01:09:33|31880.59
01:09:35|31880.59
01:09:35|31880.59
01:09:37|31880.59
01:09:38|31880.57
01:09:38|31878.89
01:09:40|31878.9
01:09:41|31878.89
01:09:42|31878.89
01:09:42|31878.89
01:09:44|31878.9
01:09:45|31878.9
01:09:45|31878.89
01:09:47|31878.89
01:09:48|31878.89
01:09:49|31878.9
01:09:50|31878.9
01:09:51|31878.89
01:09:52|31887.36
01:09:53|31889.82
01:09:54|31889.82
01:09:55|31889.99
01:09:56|31889.99
01:09:57|31889.99
01:09:58|31890.
01:09:59|31889.99
01:10:00|31890.
01:10:01|31890.
01:10:02|31889.99
01:10:04|31892.98
01:10:05|31892.98
01:10:06|31892.99
01:10:08|31892.99
01:10:09|31892.98
01:10:11|31892.98
01:10:11|31892.99
01:10:12|31892.98
01:10:13|31892.99
01:10:14|31892.99
01:10:15|31892.98
01:10:17|31892.98
01:10:18|31892.98
01:10:19|31892.98
01:10:21|31894.97
01:10:22|31894.98
01:10:23|31894.98
01:10:24|31894.97
01:10:25|31894.98
01:10:26|31891.97
01:10:26|31891.38
01:10:28|31891.38
01:10:29|31891.38
01:10:30|31891.38
01:10:31|31891.38
01:10:32|31891.38
01:10:33|31891.38
01:10:34|31891.39
01:10:35|31891.39
01:10:36|31891.39
01:10:37|31891.38
01:10:38|31891.39
01:10:39|31892.71
01:10:40|31892.71
01:10:41|31892.71
01:10:42|31892.71
01:10:43|31892.7
01:10:44|31892.71
01:10:45|31892.7
01:10:46|31892.71
01:10:47|31892.71
01:10:49|31892.7
01:10:49|31892.7
01:10:50|31892.7
01:10:51|31892.7
01:10:52|31892.71
01:10:53|31892.71
01:10:54|31892.7
01:10:55|31892.7
01:10:56|31892.7
01:10:57|31892.71
01:10:58|31892.71
01:10:59|31892.7
01:11:00|31892.7
01:11:01|31892.71
01:11:02|31892.7
01:11:04|31892.71
01:11:05|31892.71
01:11:06|31892.71
01:11:07|31892.78
01:11:08|31892.99
01:11:09|31892.99
01:11:10|31894.29
01:11:11|31894.28
01:11:13|31894.29
01:11:14|31894.28
01:11:15|31894.29
01:11:16|31894.28
01:11:17|31896.08
01:11:18|31896.08
01:11:19|31896.09
01:11:19|31896.09
01:11:22|31900.11
01:11:22|31902.89
01:11:23|31905.11
01:11:24|31909.99
01:11:25|31910.
01:11:26|31910.1
01:11:27|31910.1
01:11:28|31911.72
01:11:29|31911.73
01:11:30|31916.47
01:11:31|31916.48
01:11:33|31922.94
01:11:33|31922.94
01:11:35|31922.94
01:11:35|31922.94
01:11:37|31922.95
01:11:38|31917.29
01:11:39|31917.29
01:11:40|31917.28
01:11:41|31917.29
01:11:42|31917.29
01:11:43|31917.28
01:11:44|31917.29
01:11:45|31917.28
01:11:46|31917.29
01:11:47|31917.28
01:11:49|31917.28
01:11:49|31917.29
01:11:50|31917.29
01:11:51|31917.28
01:11:52|31917.29
01:11:53|31917.28
01:11:55|31916.48
01:11:55|31916.48
01:11:56|31916.49
01:11:57|31916.48
01:11:58|31916.4
01:11:59|31916.4
01:12:00|31916.4
01:12:01|31916.4
01:12:02|31916.38
01:12:03|31916.38
01:12:05|31916.37
01:12:06|31916.38
01:12:08|31915.2
01:12:09|31915.19
01:12:10|31915.19
01:12:12|31915.19
01:12:12|31915.19
01:12:14|31915.19
01:12:15|31915.2
01:12:16|31915.19
01:12:17|31915.2
01:12:18|31915.2
01:12:18|31915.2
01:12:19|31915.2
01:12:21|31915.2
01:12:22|31915.19
01:12:23|31915.19
01:12:24|31915.19
01:12:25|31915.2
01:12:26|31915.2
01:12:27|31915.19
01:12:28|31915.19
01:12:29|31915.19
01:12:30|31915.2
01:12:31|31915.2
01:12:32|31915.2
01:12:33|31915.19
01:12:35|31915.19
01:12:35|31915.2
01:12:37|31915.2
01:12:39|31915.2
01:12:39|31915.2
01:12:40|31915.2
01:12:41|31917.35
01:12:42|31917.35
01:12:43|31917.36
01:12:44|31917.36
01:12:45|31923.96
01:12:46|31929.37
01:12:47|31929.99
01:12:48|31929.99
01:12:49|31929.98
01:12:50|31929.98
01:12:51|31929.98
01:12:52|31929.98
01:12:53|31929.99
01:12:54|31929.99
01:12:55|31929.99
01:12:56|31929.98
01:12:57|31929.99
01:12:58|31929.99
01:13:00|31929.98
01:13:00|31929.98
01:13:01|31929.99
01:13:02|31929.98
01:13:03|31931.89
01:13:04|31931.89
01:13:06|31932.38
01:13:07|31932.38
01:13:09|31924.2
01:13:10|31917.77
01:13:12|31917.78
01:13:12|31917.77
01:13:13|31917.77
01:13:14|31915.34
01:13:15|31915.33
01:13:16|31912.76
01:13:18|31912.76
01:13:19|31912.75
01:13:20|31910.88
01:13:21|31910.88
01:13:22|31915.39
01:13:23|31915.39
01:13:24|31917.02
01:13:25|31917.03
01:13:26|31917.02
01:13:27|31917.03
01:13:28|31917.02
01:13:29|31917.02
01:13:30|31917.02
01:13:32|31911.29
01:13:32|31911.3
01:13:33|31911.3
01:13:35|31911.3
01:13:36|31911.29
01:13:37|31911.3
01:13:38|31907.33
01:13:39|31903.81
01:13:40|31903.81
01:13:41|31903.81
01:13:41|31903.81
01:13:43|31903.8
01:13:43|31903.81
01:13:45|31903.8
01:13:45|31903.8
01:13:47|31903.8
01:13:47|31903.8
01:13:48|31903.8
01:13:49|31903.8
01:13:51|31903.81
01:13:52|31903.8
01:13:52|31903.8
01:13:54|31903.8
01:13:55|31903.8
01:13:55|31903.8
01:13:57|31903.81
01:13:58|31906.69
01:13:59|31906.97
01:14:00|31911.89
01:14:01|31916.56
01:14:01|31917.01
01:14:03|31917.01
01:14:03|31917.02
01:14:05|31917.02
01:14:06|31917.02
01:14:08|31917.7
01:14:08|31917.7
01:14:10|31918.
01:14:12|31918.
01:14:13|31917.99
01:14:14|31917.99
01:14:15|31917.99
01:14:17|31918.
01:14:17|31918.
01:14:20|31919.99
01:14:20|31919.99
01:14:21|31919.99
01:14:22|31920.
01:14:23|31920.
01:14:24|31919.99
01:14:25|31919.99
01:14:26|31920.
01:14:27|31919.99
01:14:28|31919.99
01:14:29|31919.99
01:14:31|31919.99
01:14:31|31919.99
01:14:32|31919.99
01:14:33|31919.99
01:14:34|31920.
01:14:35|31919.2
01:14:37|31919.02
01:14:38|31919.02
01:14:39|31919.03
01:14:40|31919.01
01:14:41|31918.39
01:14:42|31918.39
01:14:42|31918.39
01:14:44|31916.8
01:14:45|31916.8
01:14:46|31916.8
01:14:47|31916.81
01:14:47|31916.8
01:14:49|31916.8
01:14:50|31916.81
01:14:51|31916.8
01:14:52|31916.81
01:14:53|31916.81
01:14:54|31916.81
01:14:55|31916.8
01:14:56|31916.8
01:14:57|31916.81
01:14:58|31916.81
01:14:59|31916.81
01:15:00|31916.81
01:15:01|31916.8
01:15:02|31916.81
01:15:03|31916.81
01:15:04|31916.81
01:15:05|31916.81
01:15:06|31916.8
01:15:07|31916.8
01:15:08|31916.81
01:15:09|31916.8
01:15:11|31916.8
01:15:12|31916.8
01:15:14|31916.8
01:15:15|31916.8
01:15:16|31916.8
01:15:16|31916.81
01:15:18|31916.81
01:15:19|31916.8
01:15:20|31913.49
01:15:21|31913.49
01:15:22|31907.85
01:15:23|31903.8
01:15:24|31902.2
01:15:25|31902.21
01:15:26|31902.21
01:15:27|31902.21
01:15:28|31902.2
01:15:29|31902.2
01:15:30|31902.2
01:15:32|31902.2
01:15:32|31902.2
01:15:33|31902.2
01:15:35|31902.2
01:15:35|31902.2
01:15:36|31902.21
01:15:37|31901.47
01:15:38|31901.48
01:15:39|31901.47
01:15:40|31901.48
01:15:41|31901.47
01:15:43|31901.48
01:15:43|31901.47
01:15:45|31901.48
01:15:46|31901.47
01:15:47|31901.47
01:15:48|31901.47
01:15:49|31901.47
01:15:50|31901.47
01:15:51|31901.47
01:15:52|31901.47
01:15:53|31901.47
01:15:54|31901.47
01:15:55|31901.47
01:15:56|31901.47
01:15:57|31901.47
01:15:58|31901.47
01:15:59|31905.28
01:16:00|31910.28
01:16:00|31910.29
01:16:01|31910.28
01:16:03|31910.29
01:16:04|31910.29
01:16:04|31910.29
01:16:06|31910.29
01:16:07|31918.39
01:16:08|31918.39
01:16:10|31918.39
01:16:11|31918.39
01:16:13|31918.39
01:16:13|31918.38
01:16:14|31918.38
01:16:15|31918.38
01:16:16|31918.39
01:16:17|31918.38
01:16:18|31918.38
01:16:19|31918.39
01:16:20|31918.39
01:16:21|31918.38
01:16:23|31918.39
01:16:25|31918.38
01:16:25|31918.38
01:16:26|31918.38
01:16:27|31918.39
01:16:28|31918.38
01:16:34|31918.38
01:16:36|31918.38
01:16:37|31918.38
01:16:38|31918.39
01:16:39|31918.39
01:16:40|31918.39
01:16:41|31918.39
01:16:42|31918.39
01:16:43|31918.39
01:16:44|31918.38
01:16:44|31918.39
01:16:46|31919.97
01:16:47|31919.97
01:16:48|31920.
01:16:49|31920.13
01:16:50|31920.14
01:16:51|31927.53
01:16:52|31928.92
01:16:53|31928.92
01:16:54|31928.96
01:16:55|31930.
01:16:56|31933.05
01:16:57|31933.04
01:16:59|31933.04
01:16:59|31933.04
01:17:00|31933.05
01:17:01|31933.04
01:17:02|31933.05
01:17:03|31933.05
01:17:04|31933.05
01:17:05|31933.05
01:17:06|31933.05
01:17:07|31932.24
01:17:08|31929.24
01:17:10|31929.24
01:17:12|31929.24
01:17:12|31929.25
01:17:14|31929.24
01:17:15|31929.25
01:17:16|31929.25
01:17:17|31929.45
01:17:18|31929.45
01:17:19|31924.29
01:17:21|31918.37
01:17:21|31916.78
01:17:23|31916.79
01:17:24|31916.15
01:17:25|31916.14
01:17:26|31916.14
01:17:27|31916.15
01:17:28|31916.15
01:17:29|31916.14
01:17:30|31916.14
01:17:31|31916.15
01:17:33|31916.14
01:17:33|31916.14
01:17:34|31918.29
01:17:36|31918.3
01:17:37|31918.37
01:17:38|31918.38
01:17:39|31918.37
01:17:40|31918.37
01:17:40|31918.37
01:17:42|31918.37
01:17:43|31910.01
01:17:44|31910.
01:17:45|31910.
01:17:46|31910.
01:17:46|31910.
01:17:48|31910.
01:17:49|31910.
01:17:50|31915.89
01:17:50|31916.09
01:17:52|31916.1
01:17:53|31916.1
01:17:54|31916.09
01:17:55|31916.09
01:17:56|31916.09
01:17:57|31916.09
01:17:58|31916.09
01:17:59|31916.09
01:18:00|31911.33
01:18:01|31910.02
01:18:02|31910.02
01:18:03|31910.01
01:18:04|31910.01
01:18:05|31910.01
01:18:06|31910.01
01:18:07|31910.02
01:18:08|31910.01
01:18:09|31910.01
01:18:10|31910.01
01:18:12|31910.
01:18:12|31910.
01:18:14|31910.
01:18:16|31908.4
01:18:16|31908.41
01:18:18|31908.4
01:18:19|31908.4
01:18:20|31908.4
01:18:21|31908.4
01:18:23|31910.01
01:18:24|31910.01
01:18:25|31910.
01:18:26|31911.59
01:18:27|31911.58
01:18:28|31911.58
01:18:29|31911.59
01:18:30|31911.59
01:18:31|31911.58
01:18:32|31911.59
01:18:33|31911.58
01:18:34|31911.58
01:18:35|31911.59
01:18:36|31911.58
01:18:37|31911.59
01:18:38|31912.64
01:18:39|31913.82
01:18:40|31913.81
01:18:41|31913.81
01:18:42|31913.82
01:18:43|31913.81
01:18:45|31913.81
01:18:45|31913.81
01:18:47|31913.81
01:18:48|31913.81
01:18:49|31913.81
01:18:49|31913.81
01:18:50|31913.81
01:18:51|31913.81
01:18:52|31913.82
01:18:53|31913.81
01:18:54|31913.81
01:18:56|31913.82
01:18:57|31913.81
01:18:57|31913.82
01:18:58|31913.81
01:18:59|31913.82
01:19:00|31913.86
01:19:01|31919.
01:19:02|31924.02
01:19:04|31929.05
01:19:04|31929.06
01:19:06|31929.06
01:19:07|31929.99
01:19:08|31930.
01:19:09|31929.99
01:19:09|31927.51
01:19:11|31927.52
01:19:12|31927.51
01:19:14|31927.51
01:19:14|31927.51
01:19:16|31927.51
01:19:17|31927.45
01:19:18|31927.45
01:19:20|31927.45
01:19:22|31927.46
01:19:22|31927.46
01:19:23|31927.45
01:19:24|31927.45
01:19:25|31927.12
01:19:26|31927.12
01:19:27|31926.96
01:19:28|31926.96
01:19:29|31926.96
01:19:30|31926.95
01:19:31|31926.33
01:19:32|31926.32
01:19:33|31926.32
01:19:34|31926.33
01:19:35|31926.32
01:19:36|31926.32
01:19:37|31926.32
01:19:38|31926.31
01:19:39|31926.31
01:19:40|31926.32
01:19:41|31926.32
01:19:42|31926.31
01:19:43|31926.32
01:19:44|31926.31
01:19:45|31926.31
01:19:46|31926.31
01:19:47|31926.31
01:19:48|31926.32
01:19:49|31926.31
01:19:51|31926.32
01:19:51|31926.31
01:19:52|31926.32
01:19:53|31926.31
01:19:54|31926.32
01:19:56|31926.32
01:19:56|31926.32
01:19:58|31926.31
01:19:59|31926.32
01:20:00|31926.32
01:20:00|31926.31
01:20:02|31926.32
01:20:03|31926.31
01:20:03|31926.32
01:20:05|31920.02
01:20:06|31914.22
01:20:07|31914.23
01:20:08|31914.22
01:20:08|31914.22
01:20:09|31914.22
01:20:10|31914.22
01:20:12|31914.22
01:20:14|31914.23
01:20:14|31914.22
01:20:16|31914.22
01:20:18|31914.22
01:20:19|31914.22
01:20:21|31914.23
01:20:21|31914.23
01:20:22|31914.23
01:20:23|31914.23
01:20:24|31914.22
01:20:25|31914.23
01:20:26|31914.22
01:20:28|31913.87
01:20:29|31912.81
01:20:30|31912.81
01:20:31|31911.47
01:20:32|31911.47
01:20:33|31911.46
01:20:33|31911.46
01:20:35|31911.47
01:20:36|31911.46
01:20:37|31911.46
01:20:38|31911.46
01:20:39|31911.46
01:20:40|31911.47
01:20:42|31911.46
01:20:42|31911.46
01:20:43|31909.7
01:20:45|31906.42
01:20:46|31906.42
01:20:47|31906.43
01:20:48|31906.43
01:20:49|31906.42
01:20:50|31906.42
01:20:51|31906.42
01:20:52|31906.43
01:20:53|31906.42
01:20:54|31906.42
01:20:55|31906.43
01:20:56|31906.43
01:20:57|31906.42
01:20:58|31906.42
01:20:59|31906.43
01:21:00|31906.43
01:21:01|31906.42
01:21:02|31906.43
01:21:03|31906.43
01:21:05|31906.43
01:21:05|31906.43
01:21:06|31906.42
01:21:07|31906.42
01:21:08|31906.42
01:21:09|31906.43
01:21:11|31906.43
01:21:11|31923.54
01:21:12|31926.32
01:21:14|31926.31
01:21:16|31926.32
01:21:17|31926.31
01:21:19|31926.32
01:21:20|31926.31
01:21:21|31926.32
01:21:23|31923.53
01:21:24|31923.53
01:21:25|31923.54
01:21:27|31918.07
01:21:27|31918.07
01:21:28|31918.06
01:21:29|31918.06
01:21:31|31918.06
01:21:32|31918.07
01:21:33|31918.07
01:21:34|31918.06
01:21:35|31918.06
01:21:36|31918.06
01:21:37|31914.08
01:21:38|31913.95
01:21:39|31912.25
01:21:40|31912.25
01:21:41|31912.25
01:21:43|31912.26
01:21:43|31912.25
01:21:44|31912.25
01:21:45|31912.25
01:21:46|31912.26
01:21:47|31912.26
01:21:48|31912.26
01:21:49|31910.96
01:21:50|31905.56
01:21:51|31905.56
01:21:52|31905.56
01:21:53|31900.1
01:21:54|31900.1
01:21:55|31895.03
01:21:56|31889.6
01:21:57|31888.9
01:21:58|31888.9
01:21:59|31886.08
01:22:00|31881.59
01:22:01|31880.01
01:22:02|31880.01
01:22:03|31880.
01:22:05|31879.66
01:22:06|31879.65
01:22:07|31878.9
01:22:08|31876.97
01:22:09|31876.97
01:22:10|31876.97
01:22:11|31876.98
01:22:12|31870.
01:22:13|31870.01
01:22:14|31870.01
01:22:16|31883.19
01:22:17|31875.23
01:22:19|31875.23
01:22:20|31870.95
01:22:21|31870.58
01:22:22|31870.58
01:22:23|31870.57
01:22:24|31870.58
01:22:25|31870.57
01:22:26|31870.57
01:22:27|31870.58
01:22:28|31870.57
01:22:29|31870.57
01:22:30|31870.57
01:22:31|31870.
01:22:33|31870.
01:22:34|31870.01
01:22:34|31870.01
01:22:35|31870.
01:22:37|31870.
01:22:38|31870.01
01:22:39|31870.01
01:22:40|31870.
01:22:41|31870.01
01:22:42|31870.01
01:22:43|31868.4
01:22:44|31868.41
01:22:45|31868.41
01:22:46|31866.94
01:22:47|31866.95
01:22:48|31866.94
01:22:48|31864.23
01:22:50|31864.22
01:22:50|31864.23
01:22:52|31864.23
01:22:53|31864.23
01:22:54|31864.22
01:22:55|31864.22
01:22:56|31864.22
01:22:57|31864.22
01:22:58|31864.23
01:22:59|31864.23
01:23:00|31864.22
01:23:01|31864.22
01:23:02|31864.23
01:23:03|31864.22
01:23:05|31864.22
01:23:05|31864.23
01:23:06|31864.23
01:23:07|31864.22
01:23:08|31864.22
01:23:09|31864.22
01:23:10|31864.23
01:23:11|31864.22
01:23:13|31864.23
01:23:13|31864.23
01:23:14|31864.22
01:23:16|31864.22
01:23:17|31864.23
01:23:18|31864.22
01:23:19|31864.22
01:23:21|31864.22
01:23:22|31864.23
01:23:23|31864.22
01:23:25|31864.22
01:23:26|31864.22
01:23:27|31864.22
01:23:29|31864.23
01:23:29|31864.22
01:23:30|31864.22
01:23:31|31859.57
01:23:33|31850.47
01:23:34|31847.98
01:23:35|31849.97
01:23:36|31847.58
01:23:37|31847.59
01:23:38|31847.58
01:23:39|31847.59
01:23:40|31847.58
01:23:41|31847.59
01:23:42|31847.59
01:23:43|31847.58
01:23:44|31850.35
01:23:45|31850.43
01:23:47|31850.44
01:23:48|31850.43
01:23:48|31850.43
01:23:49|31850.44
01:23:50|31850.43
01:23:52|31850.43
01:23:53|31850.43
01:23:54|31850.43
01:23:55|31850.43
01:23:56|31850.43
01:23:57|31850.43
01:23:58|31850.43
01:23:59|31850.43
01:24:00|31850.44
01:24:01|31849.09
01:24:02|31849.09
01:24:03|31849.09
01:24:04|31853.95
01:24:05|31859.98
01:24:06|31859.99
01:24:07|31859.99
01:24:08|31859.99
01:24:09|31860.
01:24:10|31860.
01:24:11|31859.99
01:24:12|31859.99
01:24:13|31860.
01:24:14|31859.99
01:24:15|31859.99
01:24:16|31859.99
01:24:17|31860.19
01:24:19|31860.26
01:24:20|31860.25
01:24:21|31860.25
01:24:23|31860.25
01:24:23|31860.26
01:24:25|31860.26
01:24:26|31860.26
01:24:27|31860.26
01:24:28|31860.26
01:24:29|31860.26
01:24:30|31860.25
01:24:31|31860.25
01:24:32|31860.25
01:24:33|31860.25
01:24:34|31860.25
01:24:35|31860.26
01:24:36|31860.25
01:24:37|31860.25
01:24:37|31860.26
01:24:39|31860.25
01:24:40|31865.11
01:24:41|31865.11
01:24:42|31865.11
01:24:43|31865.81
01:24:43|31865.81
01:24:45|31865.81
01:24:45|31865.81
01:24:47|31865.81
01:24:48|31865.81
01:24:49|31865.81
01:24:50|31865.81
01:24:51|31865.8
01:24:52|31865.8
01:24:53|31865.8
01:24:54|31865.8
01:24:55|31865.81
01:24:56|31865.8
01:24:57|31865.8
01:24:58|31865.8
01:24:59|31865.8
01:25:00|31865.81
01:25:01|31865.8
01:25:02|31865.81
01:25:03|31865.81
01:25:04|31865.81
01:25:05|31865.8
01:25:06|31865.81
01:25:07|31865.81
01:25:08|31865.81
01:25:09|31871.63
01:25:10|31874.79
01:25:11|31874.79
01:25:12|31874.79
01:25:13|31874.8
01:25:14|31874.79
01:25:15|31873.
01:25:16|31873.
01:25:17|31873.01
01:25:19|31873.
01:25:19|31873.01
01:25:21|31879.99
01:25:23|31879.99
01:25:23|31879.99
01:25:24|31880.
01:25:25|31879.99
01:25:27|31880.
01:25:28|31880.
01:25:29|31880.
01:25:30|31880.
01:25:30|31880.7
01:25:32|31880.71
01:25:33|31881.86
01:25:34|31882.96
01:25:35|31881.76
01:25:36|31880.02
01:25:37|31880.03
01:25:39|31880.03
01:25:39|31880.03
01:25:41|31880.02
01:25:42|31880.02
01:25:43|31880.03
01:25:45|31880.03
01:25:45|31880.03
01:25:47|31880.03
01:25:47|31880.03
01:25:49|31880.02
01:25:50|31880.02
01:25:51|31880.02
01:25:52|31880.03
01:25:53|31880.03
01:25:54|31880.02
01:25:55|31867.06
01:25:56|31867.04
01:25:57|31867.04
01:25:58|31867.03
01:25:59|31867.04
01:25:59|31867.04
01:26:02|31867.04
01:26:02|31867.03
01:26:03|31867.03
01:26:04|31867.03
01:26:05|31867.04
01:26:06|31867.04
01:26:07|31867.04
01:26:08|31876.32
01:26:09|31883.44
01:26:10|31888.95
01:26:11|31889.15
01:26:12|31888.94
01:26:13|31886.59
01:26:14|31886.58
01:26:15|31886.58
01:26:16|31886.59
01:26:17|31886.58
01:26:18|31886.58
01:26:20|31886.58
01:26:22|31886.58
01:26:22|31886.57
01:26:23|31883.02
01:26:25|31881.8
01:26:27|31881.81
01:26:27|31886.12
01:26:28|31886.12
01:26:29|31886.13
01:26:30|31886.13
01:26:31|31886.12
01:26:32|31886.13
01:26:33|31886.13
01:26:34|31886.13
01:26:35|31886.13
01:26:36|31886.13
01:26:38|31886.12
01:26:39|31886.12
01:26:40|31886.13
01:26:41|31886.13
01:26:41|31886.12
01:26:42|31886.12
01:26:43|31886.12
01:26:44|31886.12
01:26:46|31886.12
01:26:46|31886.13
01:26:48|31886.12
01:26:49|31886.12
01:26:49|31887.2
01:26:50|31887.2
01:26:52|31887.19
01:26:53|31887.2
01:26:53|31887.19
01:26:55|31887.2
01:26:55|31887.31
01:26:56|31887.31
01:26:57|31887.31
01:26:59|31887.31
01:26:59|31887.31
01:27:00|31887.3
01:27:02|31887.3
01:27:02|31887.3
01:27:04|31887.3
01:27:04|31885.5
01:27:05|31884.99
01:27:06|31883.5
01:27:07|31883.5
01:27:08|31883.5
01:27:10|31883.49
01:27:11|31883.49
01:27:12|31883.49
01:27:13|31883.49
01:27:13|31883.5
01:27:14|31883.49
01:27:16|31883.49
01:27:16|31883.5
01:27:18|31883.49
01:27:18|31883.5
01:27:20|31883.49
01:27:22|31883.5
01:27:23|31883.5
01:27:24|31883.5
01:27:25|31883.49
01:27:26|31883.5
01:27:27|31883.49
01:27:29|31886.12
01:27:29|31886.31
01:27:30|31886.32
01:27:31|31886.32
01:27:32|31886.31
01:27:33|31886.32
01:27:35|31886.31
01:27:35|31886.32
01:27:36|31886.32
01:27:37|31886.32
01:27:38|31886.31
01:27:39|31886.31
01:27:40|31886.85
01:27:41|31887.19
01:27:42|31887.2
01:27:43|31887.2
01:27:44|31887.2
01:27:45|31887.3
01:27:47|31887.4
01:27:48|31887.4
01:27:49|31887.42
01:27:50|31887.41
01:27:51|31887.9
01:27:52|31888.81
01:27:53|31888.89
01:27:54|31888.89
01:27:55|31888.89
01:27:56|31888.88
01:27:57|31888.89
01:27:58|31893.79
01:27:59|31899.44
01:28:00|31899.99
01:28:01|31900.
01:28:02|31900.
01:28:03|31898.59
01:28:05|31897.95
01:28:05|31897.95
01:28:06|31897.96
01:28:07|31897.95
01:28:08|31897.95
01:28:09|31897.95
01:28:10|31897.89
01:28:11|31895.94
01:28:13|31895.95
01:28:13|31895.94
01:28:14|31895.95
01:28:16|31895.95
01:28:17|31895.94
01:28:18|31895.95
01:28:19|31895.95
01:28:20|31895.95
01:28:21|31896.47
01:28:22|31896.47
01:28:23|31896.47
01:28:24|31896.47
01:28:25|31896.47
01:28:26|31896.48
01:28:27|31896.47
01:28:29|31896.47
01:28:30|31896.47
01:28:31|31896.48
01:28:32|31896.48
01:28:33|31895.94
01:28:34|31895.94
01:28:36|31895.94
01:28:37|31895.94
01:28:38|31895.94
01:28:39|31895.93
01:28:40|31895.93
01:28:41|31895.94
01:28:42|31895.93
01:28:43|31895.93
01:28:44|31895.93
01:28:45|31895.94
01:28:46|31895.94
01:28:47|31895.94
01:28:48|31895.93
01:28:50|31895.93
01:28:51|31895.94
01:28:52|31895.94
01:28:53|31895.94
01:28:54|31895.93
01:28:54|31895.93
01:28:55|31895.94
01:28:57|31895.94
01:28:58|31895.94
01:28:58|31895.93
01:29:00|31895.93
01:29:01|31895.94
01:29:02|31895.94
01:29:03|31887.84
01:29:03|31883.
01:29:04|31883.
01:29:06|31883.
01:29:06|31882.99
01:29:08|31882.99
01:29:09|31883.
01:29:10|31882.99
01:29:11|31882.99
01:29:13|31883.
01:29:13|31882.99
01:29:14|31882.99
01:29:15|31882.99
01:29:16|31882.99
01:29:17|31882.99
01:29:18|31882.99
01:29:19|31883.
01:29:20|31883.
01:29:22|31883.
01:29:24|31882.99
01:29:24|31882.99
01:29:25|31882.99
01:29:27|31883.
01:29:28|31883.
01:29:29|31882.99
01:29:30|31882.99
01:29:31|31882.99
01:29:33|31883.
01:29:33|31882.98
01:29:34|31882.98
01:29:35|31882.98
01:29:36|31882.98
01:29:37|31881.38
01:29:38|31881.38
01:29:39|31881.39
01:29:40|31881.38
01:29:41|31881.38
01:29:43|31881.39
01:29:44|31879.85
01:29:44|31879.84
01:29:46|31879.84
01:29:47|31884.57
01:29:48|31886.45
01:29:49|31889.05
01:29:49|31889.06
01:29:51|31889.2
01:29:52|31895.58
01:29:54|31900.
01:29:54|31900.
01:29:55|31900.
01:29:56|31900.
01:29:57|31912.7
01:29:58|31913.67
01:29:59|31913.67
01:30:00|31907.46
01:30:01|31906.11
01:30:02|31906.11
01:30:03|31906.12
01:30:04|31906.12
01:30:06|31909.97
01:30:06|31908.91
01:30:07|31908.67
01:30:08|31900.
01:30:09|31900.
01:30:10|31900.01
01:30:11|31900.01
01:30:13|31900.
01:30:13|31900.
01:30:14|31900.01
01:30:15|31900.
01:30:16|31900.01
01:30:17|31900.
01:30:18|31900.01
01:30:20|31900.01
01:30:20|31900.
01:30:21|31900.01
01:30:23|31906.53
01:30:24|31906.53
01:30:26|31912.53
01:30:28|31912.52
01:30:28|31912.52
01:30:29|31912.53
01:30:30|31916.21
01:30:31|31916.22
01:30:32|31916.21
01:30:34|31916.22
01:30:35|31916.22
01:30:36|31916.21
01:30:37|31916.21
01:30:38|31916.22
01:30:39|31916.22
01:30:40|31912.71
01:30:41|31909.61
01:30:42|31909.6
01:30:43|31909.61
01:30:44|31909.61
01:30:44|31909.61
01:30:46|31909.6
01:30:48|31909.61
01:30:48|31909.61
01:30:49|31909.6
01:30:50|31909.61
01:30:51|31909.6
01:30:52|31909.6
01:30:53|31909.61
01:30:54|31909.61
01:30:55|31913.16
01:30:56|31914.98
01:30:57|31915.9
01:30:58|31915.9
01:30:59|31915.9
01:31:00|31915.89
01:31:01|31915.9
01:31:02|31915.9
01:31:03|31915.9
01:31:04|31915.89
01:31:05|31915.89
01:31:06|31917.34
01:31:07|31917.34
01:31:08|31917.33
01:31:09|31917.34
01:31:10|31917.34
01:31:11|31917.41
01:31:12|31917.41
01:31:13|31917.41
01:31:14|31917.42
01:31:15|31918.58
01:31:16|31918.59
01:31:17|31918.58
01:31:18|31918.58
01:31:19|31917.25
01:31:20|31915.42
01:31:21|31915.61
01:31:22|31916.55
01:31:24|31918.86
01:31:26|31921.3
01:31:27|31922.52
01:31:28|31922.7
01:31:30|31922.76
01:31:31|31920.41
01:31:31|31920.21
01:31:32|31920.21
01:31:33|31920.21
01:31:34|31920.21
01:31:36|31919.75
01:31:36|31919.71
01:31:38|31919.72
01:31:39|31919.71
01:31:40|31919.71
01:31:41|31919.71
01:31:42|31919.71
01:31:44|31919.71
01:31:44|31919.71
01:31:45|31919.71
01:31:46|31919.71
01:31:47|31919.71
01:31:48|31919.72
01:31:49|31920.79
01:31:50|31920.78
01:31:51|31920.78
01:31:53|31920.78
01:31:54|31914.57
01:31:54|31914.36
01:31:56|31914.37
01:31:57|31914.36
01:31:57|31914.36
01:31:59|31914.37
01:31:59|31914.37
01:32:00|31914.37
01:32:02|31914.36
01:32:02|31914.36
01:32:03|31914.36
01:32:04|31914.36
01:32:05|31914.37
01:32:07|31914.36
01:32:07|31914.37
01:32:09|31914.36
01:32:10|31914.36
01:32:11|31914.36
01:32:12|31914.37
01:32:12|31914.36
01:32:14|31914.37
01:32:15|31914.37
01:32:15|31914.37
01:32:16|31914.37
01:32:17|31914.37
01:32:18|31914.36
01:32:19|31914.36
01:32:21|31914.37
01:32:21|31914.37
01:32:22|31914.37
01:32:24|31914.37
01:32:25|31914.37
01:32:26|31914.36
01:32:28|31914.36
01:32:29|31914.37
01:32:31|31914.37
01:32:32|31912.77
01:32:33|31912.77
01:32:35|31908.01
01:32:35|31908.01
01:32:37|31908.01
01:32:37|31908.
01:32:39|31908.01
01:32:39|31908.
01:32:40|31908.
01:32:42|31908.
01:32:43|31908.
01:32:43|31908.
01:32:44|31908.
01:32:46|31908.
01:32:47|31908.01
01:32:48|31908.
01:32:48|31908.
01:32:49|31908.01
01:32:50|31908.
01:32:52|31908.
01:32:53|31908.01
01:32:54|31908.01
01:32:55|31908.
01:32:55|31908.
01:32:57|31907.97
01:32:58|31907.96
01:32:58|31907.97
01:32:59|31913.17
01:33:01|31917.45
01:33:01|31923.3
01:33:02|31923.31
01:33:04|31923.3
01:33:04|31923.31
01:33:05|31923.3
01:33:07|31923.3
01:33:08|31923.3
01:33:09|31923.3
01:33:10|31923.31
01:33:11|31923.31
01:33:12|31923.3
01:33:13|31923.3
01:33:14|31923.3
01:33:15|31923.3
01:33:16|31923.3
01:33:17|31923.31
01:33:18|31923.31
01:33:19|31923.3
01:33:20|31923.3
01:33:21|31923.3
01:33:22|31923.31
01:33:23|31923.31
01:33:24|31923.31
01:33:25|31923.3
01:33:27|31923.3
01:33:27|31923.3
01:33:29|31923.3
01:33:30|31923.3
01:33:31|31923.3
01:33:33|31919.66
01:33:34|31919.66
01:33:34|31919.67
01:33:35|31919.66
01:33:37|31919.66
01:33:38|31919.66
01:33:39|31919.66
01:33:40|31919.66
01:33:41|31919.67
01:33:42|31921.24
01:33:43|31921.24
01:33:44|31921.24
01:33:45|31921.24
01:33:46|31921.24
01:33:47|31921.49
01:33:48|31921.49
01:33:49|31928.57
01:33:50|31930.7
01:33:51|31934.99
01:33:53|31934.99
01:33:54|31934.99
01:33:55|31934.99
01:33:56|31934.99
01:33:57|31934.99
01:33:58|31934.99
01:33:59|31935.
01:34:00|31935.
01:34:01|31935.
01:34:02|31935.
01:34:03|31934.99
01:34:04|31934.99
01:34:05|31934.99
01:34:06|31934.99
01:34:06|31933.77
01:34:07|31931.49
01:34:09|31931.49
01:34:10|31931.49
01:34:11|31931.49
01:34:12|31931.48
01:34:13|31926.87
01:34:14|31926.86
01:34:15|31926.86
01:34:17|31925.65
01:34:17|31925.65
01:34:18|31925.65
01:34:20|31925.64
01:34:21|31925.64
01:34:22|31925.64
01:34:23|31925.65
01:34:24|31925.64
01:34:25|31925.64
01:34:26|31925.64
01:34:28|31925.64
01:34:29|31925.65
01:34:30|31925.65
01:34:31|31925.64
01:34:32|31925.64
01:34:33|31925.64
01:34:35|31925.64
01:34:35|31925.64
01:34:37|31925.65
01:34:38|31925.65
01:34:39|31925.65
01:34:40|31925.64
01:34:41|31925.64
01:34:42|31925.64
01:34:43|31925.64
01:34:44|31925.64
01:34:45|31925.64
01:34:47|31925.65
01:34:47|31925.65
01:34:48|31925.64
01:34:50|31925.64
01:34:51|31926.86
01:34:52|31926.95
01:34:52|31927.14
01:34:54|31927.46
01:34:54|31927.7
01:34:56|31927.92
01:34:57|31927.91
01:34:57|31927.91
01:34:59|31927.91
01:34:59|31927.92
01:35:01|31924.08
01:35:01|31921.26
01:35:02|31912.49
01:35:03|31910.51
01:35:04|31910.5
01:35:06|31906.2
01:35:07|31906.21
01:35:08|31900.03
01:35:09|31896.81
01:35:15|31890.55
01:35:15|31890.56
01:35:17|31885.25
01:35:18|31885.24
01:35:19|31888.44
01:35:19|31888.99
01:35:21|31889.
01:35:21|31889.
01:35:22|31889.
01:35:23|31888.99
01:35:24|31889.
01:35:25|31889.
01:35:26|31888.99
01:35:28|31888.99
01:35:30|31888.99
01:35:31|31877.94
01:35:31|31874.75
01:35:33|31874.75
01:35:34|31874.75
01:35:35|31874.75
01:35:35|31874.75
01:35:37|31874.43
01:35:40|31862.67
01:35:41|31862.66
01:35:42|31860.47
01:35:43|31860.48
01:35:44|31860.47
01:35:51|31860.47
01:35:51|31860.47
01:35:52|31860.47
01:35:53|31860.48
01:35:54|31860.47
01:35:56|31860.47
01:35:57|31860.47
01:35:58|31862.33
01:35:58|31868.2
01:36:00|31869.67
01:36:00|31865.84
01:36:01|31865.84
01:36:03|31865.84
01:36:04|31863.42
01:36:04|31863.41
01:36:05|31863.41
01:36:07|31863.41
01:36:08|31861.32
01:36:09|31861.31
01:36:10|31861.32
01:36:12|31861.31
01:36:13|31861.31
01:36:14|31861.32
01:36:14|31861.31
01:36:16|31868.63
01:36:17|31868.62
01:36:18|31870.19
01:36:19|31871.13
01:36:20|31871.13
01:36:21|31871.13
01:36:22|31871.13
01:36:22|31871.14
01:36:24|31873.38
01:36:25|31874.17
01:36:26|31874.18
01:36:28|31874.18
01:36:30|31868.84
01:36:30|31868.83
01:36:32|31868.83
01:36:33|31868.7
01:36:35|31866.83
01:36:35|31866.83
01:36:36|31864.3
01:36:38|31861.56
01:36:39|31861.56
01:36:40|31861.56
01:36:41|31861.57
01:36:42|31861.56
01:36:42|31861.56
01:36:44|31861.57
01:36:45|31861.56
01:36:45|31861.57
01:36:47|31861.57
01:36:48|31861.56
01:36:49|31861.56
01:36:50|31861.57
01:36:51|31861.57
01:36:52|31861.56
01:36:53|31863.81
01:36:54|31863.8
01:36:55|31863.81
01:36:56|31863.81
01:36:57|31863.8
01:36:58|31863.81
01:36:59|31863.8
01:37:00|31863.8
01:37:02|31863.8
01:37:03|31863.8
01:37:04|31863.8
01:37:05|31863.8
01:37:05|31863.81
01:37:07|31863.81
01:37:07|31863.8
01:37:09|31863.81
01:37:09|31863.81
01:37:11|31863.81
01:37:12|31863.8
01:37:13|31863.81
01:37:14|31863.8
01:37:15|31863.81
01:37:16|31866.83
01:37:16|31866.84
01:37:17|31866.83
01:37:19|31866.84
01:37:20|31874.44
01:37:21|31874.44
01:37:21|31874.43
01:37:22|31874.44
01:37:24|31874.43
01:37:25|31874.43
01:37:26|31874.44
01:37:27|31874.43
01:37:28|31874.43
01:37:28|31874.43
01:37:30|31874.43
01:37:32|31874.44
01:37:33|31874.45
01:37:34|31874.45
01:37:35|31874.45
01:37:37|31875.95
01:37:37|31875.96
01:37:39|31875.99
01:37:41|31876.
01:37:41|31876.2
01:37:42|31876.2
01:37:43|31876.19
01:37:44|31876.19
01:37:45|31876.2
01:37:47|31876.53
01:37:48|31876.52
01:37:48|31876.53
01:37:50|31874.92
01:37:50|31874.59
01:37:52|31874.59
01:37:53|31874.59
01:37:54|31874.6
01:37:55|31874.6
01:37:56|31874.59
01:37:57|31874.59
01:37:58|31874.59
01:37:59|31874.46
01:38:00|31874.46
01:38:01|31874.46
01:38:02|31877.61
01:38:03|31877.61
01:38:04|31877.61
01:38:05|31877.62
01:38:06|31877.61
01:38:07|31877.61
01:38:08|31877.61
01:38:09|31877.61
01:38:10|31877.61
01:38:11|31877.62
01:38:12|31877.62
01:38:13|31877.62
01:38:14|31877.61
01:38:15|31877.61
01:38:16|31877.61
01:38:17|31877.61
01:38:19|31877.62
01:38:19|31877.61
01:38:20|31877.62
01:38:21|31877.61
01:38:22|31877.61
01:38:23|31877.61
01:38:24|31877.61
01:38:25|31877.61
01:38:26|31877.61
01:38:27|31877.62
01:38:28|31877.62
01:38:29|31877.62
01:38:31|31877.61
01:38:32|31877.61
01:38:33|31877.62
01:38:35|31877.62
01:38:36|31877.62
01:38:37|31877.61
01:38:38|31877.62
01:38:39|31877.61
01:38:40|31877.61
01:38:42|31877.61
01:38:42|31877.62
01:38:44|31877.62
01:38:45|31877.62
01:38:46|31870.79
01:38:47|31870.8
01:38:48|31870.8
01:38:49|31870.8
01:38:49|31870.79
01:38:51|31870.8
01:38:52|31870.8
01:38:53|31870.8
01:38:54|31870.79
01:38:55|31870.79
01:38:56|31870.79
01:38:57|31870.79
01:38:58|31870.8
01:38:59|31870.8
01:39:00|31870.79
01:39:01|31873.99
01:39:02|31877.62
01:39:03|31877.62
01:39:04|31879.19
01:39:06|31879.2
01:39:06|31879.2
01:39:08|31879.19
01:39:08|31879.19
01:39:09|31879.2
01:39:11|31879.19
01:39:11|31879.2
01:39:13|31879.19
01:39:15|31884.7
01:39:16|31884.7
01:39:17|31884.7
01:39:18|31884.71
01:39:19|31884.71
01:39:20|31884.7
01:39:21|31884.7
01:39:22|31889.
01:39:23|31890.
01:39:24|31890.
01:39:25|31891.74
01:39:26|31891.74
01:39:27|31891.75
01:39:28|31891.75
01:39:29|31891.75
01:39:30|31891.75
01:39:32|31891.75
01:39:33|31891.75
01:39:35|31891.75
01:39:35|31891.75
01:39:36|31891.75
01:39:38|31891.75
01:39:38|31891.74
01:39:39|31891.74
01:39:40|31891.75
01:39:42|31891.74
01:39:43|31891.74
01:39:44|31891.74
01:39:45|31891.75
01:39:46|31891.75
01:39:47|31891.75
01:39:48|31891.74
01:39:49|31891.75
01:39:50|31885.36
01:39:51|31885.36
01:39:52|31885.37
01:39:53|31885.36
01:39:54|31885.36
01:39:55|31885.36
01:39:56|31885.36
01:39:57|31885.37
01:39:58|31885.37
01:39:59|31885.37
01:40:00|31885.37
01:40:01|31885.37
01:40:02|31885.37
01:40:03|31885.37
01:40:04|31885.36
01:40:05|31885.37
01:40:06|31885.37
01:40:07|31885.37
01:40:09|31885.36
01:40:09|31885.36
01:40:10|31885.36
01:40:11|31885.37
01:40:12|31885.36
01:40:13|31885.36
01:40:14|31885.37
01:40:16|31885.95
01:40:17|31885.95
01:40:18|31885.95
01:40:19|31885.96
01:40:20|31885.96
01:40:21|31885.96
01:40:22|31885.97
01:40:23|31885.97
01:40:23|31885.97
01:40:25|31886.95
01:40:26|31886.95
01:40:27|31886.95
01:40:28|31884.36
01:40:28|31884.36
01:40:29|31880.
01:40:31|31880.01
01:40:31|31880.
01:40:34|31880.
01:40:35|31880.01
01:40:37|31880.
01:40:38|31880.
01:40:38|31880.01
01:40:40|31880.
01:40:41|31880.01
01:40:42|31880.
01:40:43|31880.
01:40:45|31880.01
01:40:46|31880.
01:40:47|31880.01
01:40:48|31880.01
01:40:49|31880.01
01:40:50|31880.
01:40:51|31880.01
01:40:52|31880.
01:40:54|31880.01
01:40:54|31880.01
01:40:55|31880.12
01:40:56|31880.12
01:40:57|31884.37
01:40:58|31884.58
01:40:59|31886.67
01:41:00|31886.68
01:41:01|31886.67
01:41:02|31886.67
01:41:03|31886.67
01:41:04|31886.67
01:41:06|31885.07
01:41:06|31885.07
01:41:08|31885.07
01:41:09|31885.07
01:41:09|31885.08
01:41:11|31885.08
01:41:11|31885.08
01:41:13|31885.08
01:41:13|31885.08
01:41:14|31885.07
01:41:16|31885.07
01:41:17|31885.08
01:41:18|31885.07
01:41:19|31885.07
01:41:20|31885.07
01:41:21|31885.08
01:41:22|31885.08
01:41:24|31885.09
01:41:24|31885.78
01:41:25|31885.78
01:41:27|31885.78
01:41:27|31885.79
01:41:28|31885.78
01:41:29|31885.79
01:41:30|31885.79
01:41:31|31885.79
01:41:33|31885.79
01:41:34|31885.79
01:41:36|31885.79
01:41:37|31885.78
01:41:38|31885.78
01:41:39|31885.78
01:41:40|31885.78
01:41:41|31885.79
01:41:42|31885.79
01:41:43|31885.78
01:41:45|31885.78
01:41:46|31885.78
01:41:47|31885.79
01:41:48|31885.79
01:41:49|31885.78
01:41:50|31885.78
01:41:51|31885.78
01:41:52|31885.78
01:41:53|31885.79
01:41:54|31885.79
01:41:55|31885.78
01:41:56|31885.79
01:41:56|31885.78
01:41:57|31885.78
01:41:59|31885.79
01:42:01|31885.79
01:42:01|31881.94
01:42:02|31880.01
01:42:03|31870.17
01:42:04|31869.95
01:42:12|31870.9
01:42:13|31870.9
01:42:14|31870.9
01:42:15|31870.9
01:42:16|31870.9
01:42:17|31870.91
01:42:18|31870.9
01:42:19|31870.9
01:42:20|31870.9
01:42:21|31869.2
01:42:22|31869.2
01:42:23|31869.2
01:42:24|31869.2
01:42:25|31869.2
01:42:26|31869.2
01:42:27|31869.2
01:42:28|31869.2
01:42:29|31869.21
01:42:30|31869.2
01:42:31|31869.2
01:42:32|31869.2
01:42:33|31865.94
01:42:35|31864.07
01:42:37|31864.07
01:42:38|31864.07
01:42:39|31864.07
01:42:41|31864.06
01:42:41|31864.06
01:42:42|31864.06
01:42:43|31864.06
01:42:45|31864.06
01:42:45|31864.06
01:42:46|31861.8
01:42:47|31861.8
01:42:48|31861.8
01:42:49|31860.26
01:42:50|31860.26
01:42:51|31858.52
01:42:52|31858.51
01:42:53|31858.51
01:42:54|31858.51
01:42:55|31858.51
01:42:56|31858.51
01:42:57|31858.51
01:42:58|31858.51
01:43:01|31856.3
01:43:01|31856.3
01:43:02|31855.41
01:43:03|31855.06
01:43:04|31853.12
01:43:05|31853.12
01:43:06|31853.12
01:43:07|31852.69
01:43:08|31852.68
01:43:09|31852.66
01:43:10|31852.51
01:43:12|31851.79
01:43:12|31850.08
01:43:13|31850.08
01:43:14|31850.
01:43:15|31850.
01:43:16|31850.
01:43:17|31850.01
01:43:18|31850.01
01:43:19|31850.
01:43:20|31850.01
01:43:21|31850.01
01:43:22|31846.82
01:43:24|31846.82
01:43:24|31846.81
01:43:25|31846.82
01:43:26|31848.65
01:43:27|31849.03
01:43:28|31849.04
01:43:29|31849.35
01:43:30|31849.35
01:43:31|31849.36
01:43:32|31849.35
01:43:33|31849.32
01:43:35|31849.31
01:43:36|31849.32
01:43:38|31849.32
01:43:39|31849.32
01:43:40|31849.32
01:43:42|31850.19
01:43:42|31850.19
01:43:44|31850.18
01:43:44|31851.19
01:43:46|31851.19
01:43:46|31851.19
01:43:48|31851.19
01:43:49|31851.19
01:43:50|31851.18
01:43:51|31851.18
01:43:52|31851.18
01:43:53|31851.19
01:43:54|31851.19
01:43:55|31851.19
01:43:56|31851.19
01:43:58|31851.18
01:43:59|31851.18
01:44:00|31850.19
01:44:00|31842.85
01:44:02|31842.84
01:44:02|31842.85
01:44:04|31842.84
01:44:04|31842.84
01:44:05|31842.85
01:44:06|31842.85
01:44:07|31842.84
01:44:09|31842.84
01:44:10|31842.85
01:44:11|31842.84
01:44:11|31842.84
01:44:13|31842.84
01:44:14|31842.85
01:44:14|31842.85
01:44:15|31844.25
01:44:17|31844.25
01:44:17|31844.38
01:44:18|31844.37
01:44:19|31844.6
01:44:20|31845.42
01:44:21|31845.42
01:44:22|31846.43
01:44:23|31846.43
01:44:25|31846.44
01:44:26|31846.44
01:44:27|31846.43
01:44:28|31847.27
01:44:28|31849.07
01:44:30|31850.19
01:44:31|31852.77
01:44:31|31864.07
01:44:32|31867.26
01:44:34|31867.25
01:44:34|31867.26
01:44:35|31867.25
01:44:37|31865.32
01:44:38|31864.24
01:44:39|31864.24
01:44:41|31864.24
01:44:42|31861.45
01:44:44|31861.46
01:44:45|31861.45
01:44:46|31857.38
01:44:47|31853.95
01:44:48|31850.78
01:44:49|31850.77
01:44:50|31850.77
01:44:51|31850.77
01:44:52|31850.78
01:44:53|31850.78
01:44:54|31846.97
01:44:55|31846.97
01:44:56|31846.97
01:44:57|31846.57
01:44:58|31846.57
01:44:59|31846.56
01:45:00|31846.56
01:45:01|31846.56
01:45:03|31846.56
01:45:04|31846.56
01:45:05|31846.56
01:45:05|31846.56
01:45:07|31846.57
01:45:07|31846.44
01:45:09|31846.35
01:45:10|31844.96
01:45:11|31844.97
01:45:12|31844.96
01:45:13|31844.97
01:45:14|31844.96
01:45:15|31844.96
01:45:16|31844.97
01:45:17|31846.57
01:45:18|31846.56
01:45:19|31846.56
01:45:20|31846.56
01:45:22|31846.57
01:45:23|31846.57
01:45:23|31846.56
01:45:25|31837.
01:45:25|31837.
01:45:26|31836.99
01:45:27|31837.
01:45:29|31837.
01:45:29|31837.
01:45:30|31837.
01:45:31|31837.
01:45:33|31836.99
01:45:33|31836.99
01:45:34|31837.
01:45:35|31837.
01:45:36|31837.
01:45:38|31837.
01:45:40|31836.99
01:45:42|31837.
01:45:43|31837.
01:45:44|31836.99
01:45:45|31837.
01:45:46|31837.
01:45:47|31836.99
01:45:48|31837.
01:45:49|31836.99
01:45:50|31836.99
01:45:51|31837.
01:45:52|31837.
01:45:53|31837.
01:45:54|31836.99
01:45:55|31836.99
01:45:56|31836.99
01:45:57|31836.99
01:45:58|31837.
01:45:59|31837.
01:46:00|31836.99
01:46:01|31837.
01:46:03|31837.
01:46:03|31837.
01:46:04|31846.57
01:46:05|31847.1
01:46:06|31847.1
01:46:07|31847.1
01:46:08|31847.1
01:46:09|31849.35
01:46:10|31849.76
01:46:11|31850.38
01:46:12|31850.78
01:46:14|31853.01
01:46:14|31853.01
01:46:15|31853.
01:46:16|31853.01
01:46:17|31855.08
01:46:18|31855.08
01:46:19|31855.08
01:46:20|31855.08
01:46:21|31855.08
01:46:22|31855.07
01:46:23|31855.07
01:46:25|31855.07
01:46:25|31855.07
01:46:27|31855.07
01:46:27|31855.07
01:46:28|31855.07
01:46:29|31855.08
01:46:30|31850.93
01:46:31|31850.93
01:46:32|31850.93
01:46:34|31850.93
01:46:35|31850.93
01:46:36|31850.93
01:46:36|31850.94
01:46:37|31850.94
01:46:39|31850.93
01:46:41|31850.93
01:46:42|31850.93
01:46:44|31850.94
01:46:44|31850.93
01:46:45|31850.93
01:46:46|31850.93
01:46:47|31850.94
01:46:49|31844.34
01:46:50|31843.35
01:46:52|31843.35
01:47:03|31845.19
01:47:04|31845.2
01:47:05|31845.19
01:47:06|31845.2
01:47:07|31845.19
01:47:08|31845.2
01:47:09|31845.19
01:47:10|31845.2
01:47:11|31845.2
01:47:12|31845.2
01:47:13|31845.19
01:47:14|31845.58
01:47:15|31845.59
01:47:16|31845.58
01:47:17|31848.05
01:47:18|31851.84
01:47:19|31851.84
01:47:20|31851.84
01:47:21|31851.83
01:47:22|31851.84
01:47:23|31851.84
01:47:24|31851.84
01:47:25|31851.83
01:47:26|31851.83
01:47:27|31851.83
01:47:28|31851.83
01:47:29|31852.11
01:47:30|31852.52
01:47:31|31852.51
01:47:32|31852.51
01:47:33|31852.51
01:47:34|31850.92
01:47:35|31850.91
01:47:36|31850.91
01:47:37|31850.91
01:47:38|31850.92
01:47:39|31850.91
01:47:41|31845.2
01:47:42|31845.01
01:47:44|31845.
01:47:45|31845.
01:47:46|31845.
01:47:47|31845.
01:47:48|31845.
01:47:49|31845.
01:47:50|31845.
01:47:51|31845.
01:47:52|31845.01
01:47:53|31845.01
01:47:54|31845.01
01:47:55|31845.
01:47:56|31845.
01:47:57|31845.01
01:47:58|31845.
01:47:59|31845.01
01:48:00|31845.01
01:48:01|31845.
01:48:02|31845.01
01:48:03|31844.18
01:48:05|31843.12
01:48:06|31841.52
01:48:07|31841.52
01:48:08|31841.51
01:48:09|31841.52
01:48:10|31841.52
01:48:11|31841.51
01:48:12|31841.52
01:48:13|31841.52
01:48:14|31841.51
01:48:15|31841.51
01:48:16|31841.52
01:48:17|31841.52
01:48:18|31841.51
01:48:19|31841.51
01:48:20|31841.51
01:48:21|31841.19
01:48:22|31840.
01:48:23|31840.01
01:48:24|31840.
01:48:25|31840.
01:48:26|31840.
01:48:27|31840.01
01:48:28|31840.01
01:48:29|31840.01
01:48:30|31840.
01:48:31|31844.49
01:48:32|31846.37
01:48:33|31852.52
01:48:34|31852.51
01:48:35|31852.52
01:48:36|31852.52
01:48:37|31852.52
01:48:39|31852.52
01:48:40|31852.52
01:48:42|31852.51
01:48:43|31852.51
01:48:45|31852.51
01:48:46|31852.51
01:48:47|31852.51
01:48:48|31852.51
01:48:50|31852.51
01:48:51|31852.52
01:48:52|31852.52
01:48:52|31852.52
01:48:53|31852.52
01:48:55|31852.51
01:48:56|31852.52
01:48:57|31852.52
01:48:58|31852.51
01:48:58|31852.51
01:49:00|31852.51
01:49:00|31852.51
01:49:02|31852.51
01:49:03|31852.51
01:49:04|31852.51
01:49:05|31852.51
01:49:06|31852.52
01:49:07|31852.52
01:49:08|31852.51
01:49:09|31852.51
01:49:10|31846.65
01:49:11|31846.64
01:49:12|31846.65
01:49:13|31846.65
01:49:14|31847.81
01:49:15|31847.8
01:49:16|31847.8
01:49:17|31847.81
01:49:18|31848.74
01:49:19|31848.74
01:49:21|31848.73
01:49:21|31848.73
01:49:22|31848.73
01:49:23|31848.74
01:49:24|31848.73
01:49:25|31848.74
01:49:26|31848.73
01:49:27|31848.73
01:49:28|31848.72
01:49:29|31848.72
01:49:31|31847.66
01:49:32|31847.46
01:49:33|31847.45
01:49:34|31842.41
01:49:34|31841.99
01:49:36|31841.99
01:49:37|31841.98
01:49:38|31841.99
01:49:39|31841.99
01:49:40|31841.99
01:49:41|31841.99
01:49:43|31841.99
01:49:43|31841.99
01:49:45|31841.98
01:49:46|31841.98
01:49:47|31841.98
01:49:48|31841.98
01:49:49|31840.
01:49:50|31840.
01:49:51|31840.01
01:49:52|31840.01
01:49:53|31840.01
01:49:54|31840.
01:49:55|31840.01
01:49:56|31840.
01:49:57|31840.01
01:49:57|31840.
01:49:59|31837.6
01:50:01|31837.6
01:50:01|31837.6
01:50:02|31837.6
01:50:03|31837.6
01:50:05|31837.59
01:50:06|31837.59
01:50:07|31837.59
01:50:08|31845.51
01:50:09|31845.51
01:50:10|31845.5
01:50:11|31845.5
01:50:11|31845.51
01:50:13|31845.51
01:50:14|31845.5
01:50:16|31845.51
01:50:16|31845.51
01:50:17|31845.51
01:50:18|31847.6
01:50:19|31851.26
01:50:20|31851.25
01:50:21|31851.25
01:50:22|31851.26
01:50:23|31851.26
01:50:24|31851.26
01:50:25|31851.26
01:50:26|31851.26
01:50:27|31851.25
01:50:28|31851.26
01:50:29|31851.44
01:50:30|31851.44
01:50:31|31851.44
01:50:32|31851.25
01:50:33|31851.25
01:50:34|31851.26
01:50:35|31851.26
01:50:36|31851.26
01:50:37|31851.25
01:50:38|31851.25
01:50:39|31851.26
01:50:40|31851.26
01:50:41|31851.26
01:50:42|31851.26
01:50:44|31851.26
01:50:46|31851.25
01:50:46|31851.26
01:50:47|31851.25
01:50:49|31857.4
01:50:49|31857.41
01:50:50|31857.45
01:50:52|31858.95
01:50:52|31858.94
01:50:53|31858.99
01:50:54|31859.2
01:50:55|31859.19
01:50:56|31859.19
01:50:57|31859.19
01:50:58|31859.2
01:50:59|31859.2
01:51:00|31859.2
01:51:01|31859.2
01:51:03|31856.22
01:51:04|31856.2
01:51:05|31856.21
01:51:06|31856.21
01:51:07|31856.21
01:51:08|31856.21
01:51:09|31856.21
01:51:10|31856.2
01:51:11|31856.2
01:51:12|31856.21
01:51:13|31856.21
01:51:14|31856.2
01:51:15|31856.21
01:51:16|31856.21
01:51:17|31856.21
01:51:18|31856.2
01:51:19|31856.2
01:51:20|31856.21
01:51:21|31860.
01:51:22|31864.35
01:51:23|31869.06
01:51:24|31869.07
01:51:26|31869.07
01:51:26|31869.07
01:51:27|31869.07
01:51:29|31869.07
01:51:29|31869.07
01:51:30|31869.07
01:51:31|31869.06
01:51:33|31869.07
01:51:34|31869.07
01:51:35|31869.06
01:51:36|31869.07
01:51:37|31881.2
01:51:38|31881.45
01:51:39|31884.
01:51:40|31884.01
01:51:41|31881.48
01:51:42|31876.16
01:51:43|31876.17
01:51:45|31876.17
01:51:46|31876.17
01:51:47|31876.16
01:51:49|31876.16
01:51:49|31876.17
01:51:50|31876.16
01:51:52|31871.53
01:51:53|31871.53
01:51:54|31871.54
01:51:55|31871.54
01:51:56|31871.53
01:51:56|31871.53
01:51:58|31871.53
01:51:59|31871.54
01:51:59|31871.54
01:52:00|31871.53
01:52:02|31871.54
01:52:03|31871.53
01:52:03|31871.53
01:52:05|31871.53
01:52:06|31871.53
01:52:07|31871.53
01:52:08|31871.54
01:52:09|31871.53
01:52:10|31865.54
01:52:11|31865.54
01:52:12|31865.55
01:52:13|31865.55
01:52:14|31865.55
01:52:15|31865.55
01:52:16|31865.55
01:52:17|31865.55
01:52:18|31865.55
01:52:19|31869.08
01:52:20|31869.08
01:52:21|31869.08
01:52:22|31869.08
01:52:23|31871.58
01:52:24|31871.58
01:52:25|31871.58
01:52:26|31871.58
01:52:27|31871.59
01:52:28|31878.16
01:52:29|31878.16
01:52:30|31878.15
01:52:31|31873.41
01:52:32|31872.15
01:52:33|31872.14
01:52:34|31872.15
01:52:35|31872.15
01:52:36|31872.14
01:52:37|31872.15
01:52:38|31872.14
01:52:39|31872.15
01:52:40|31872.14
01:52:41|31872.15
01:52:42|31872.14
01:52:44|31872.15
01:52:45|31872.14
01:52:47|31872.15
01:52:47|31872.15
01:52:48|31872.14
01:52:50|31872.14
01:52:52|31872.14
01:52:52|31872.14
01:52:54|31872.15
01:52:55|31872.15
01:52:56|31872.14
01:52:57|31872.15
01:52:58|31872.14
01:52:59|31872.14
01:53:00|31872.15
01:53:01|31872.15
01:53:03|31872.15
01:53:03|31872.15
01:53:04|31872.14
01:53:06|31872.15
01:53:06|31872.14
01:53:07|31872.14
01:53:08|31872.14
01:53:09|31872.14
01:53:10|31872.14
01:53:11|31872.14
01:53:12|31872.14
01:53:13|31872.14
01:53:14|31872.14
01:53:15|31872.14
01:53:16|31872.14
01:53:17|31872.14
01:53:18|31872.14
01:53:19|31872.14
01:53:20|31872.14
01:53:21|31872.14
01:53:22|31872.14
01:53:23|31872.14
01:53:24|31872.14
01:53:25|31872.14
01:53:27|31872.14
01:53:27|31872.14
01:53:29|31872.14
01:53:29|31872.15
01:53:31|31872.14
01:53:31|31872.14
01:53:33|31880.76
01:53:34|31882.53
01:53:35|31882.54
01:53:36|31884.47
01:53:38|31884.47
01:53:39|31884.46
01:53:39|31884.46
01:53:40|31884.46
01:53:42|31884.47
01:53:42|31884.68
01:53:43|31884.68
01:53:44|31884.68
01:53:46|31884.68
01:53:47|31884.68
01:53:49|31884.69
01:53:50|31884.69
01:53:52|31884.68
01:53:53|31884.68
01:53:54|31884.68
01:53:55|31884.69
01:53:56|31884.68
01:53:57|31884.68
01:53:59|31884.69
01:54:00|31884.69
01:54:01|31884.68
01:54:03|31889.99
01:54:04|31895.4
01:54:05|31895.45
01:54:05|31895.77
01:54:06|31895.77
01:54:08|31895.41
01:54:09|31895.4
01:54:09|31895.4
01:54:11|31895.41
01:54:12|31895.41
01:54:13|31895.4
01:54:14|31891.43
01:54:16|31891.43
01:54:16|31891.43
01:54:17|31890.14
01:54:18|31887.88
01:54:19|31887.79
01:54:20|31887.79
01:54:21|31887.79
01:54:22|31887.79
01:54:23|31887.79
01:54:24|31887.8
01:54:25|31887.79
01:54:26|31887.8
01:54:27|31887.8
01:54:28|31887.8
01:54:29|31887.8
01:54:30|31890.99
01:54:31|31892.33
01:54:32|31892.33
01:54:33|31892.33
01:54:34|31892.33
01:54:35|31892.34
01:54:36|31892.33
01:54:37|31892.33
01:54:38|31892.34
01:54:39|31892.33
01:54:40|31892.33
01:54:41|31892.34
01:54:42|31892.33
01:54:43|31892.33
01:54:44|31892.33
01:54:45|31892.33
01:54:47|31890.75
01:54:49|31887.79
01:54:50|31887.79
01:54:51|31886.19
01:54:53|31886.19
01:54:54|31886.19
01:54:54|31886.2
01:54:55|31886.2
01:54:56|31886.19
01:54:57|31886.19
01:54:58|31886.2
01:55:00|31886.63
01:55:00|31886.62
01:55:01|31886.62
01:55:02|31886.62
01:55:03|31886.62
01:55:04|31886.62
01:55:05|31886.63
01:55:06|31886.63
01:55:07|31886.63
01:55:08|31886.64
01:55:09|31892.99
01:55:10|31892.98
01:55:11|31896.92
01:55:12|31889.31
01:55:13|31889.31
01:55:14|31889.31
01:55:15|31889.31
01:55:17|31889.31
01:55:18|31889.31
01:55:20|31889.31
01:55:20|31889.31
01:55:22|31889.31
01:55:23|31892.7
01:55:23|31893.54
01:55:25|31897.3
01:55:26|31897.29
01:55:28|31897.3
01:55:28|31897.94
01:55:29|31899.54
01:55:30|31899.54
01:55:31|31899.54
01:55:32|31899.99
01:55:33|31900.
01:55:34|31900.15
01:55:35|31901.12
01:55:36|31901.12
01:55:37|31901.12
01:55:38|31901.12
01:55:39|31901.4
01:55:40|31901.4
01:55:41|31901.41
01:55:42|31903.44
01:55:44|31903.45
01:55:44|31903.45
01:55:45|31901.14
01:55:46|31901.14
01:55:48|31899.8
01:55:50|31899.8
01:55:51|31899.81
01:55:52|31899.81
01:55:53|31899.81
01:55:55|31899.81
01:55:56|31899.8
01:55:57|31899.8
01:55:58|31899.8
01:55:59|31899.8
01:56:00|31899.8
01:56:01|31899.8
01:56:03|31900.79
01:56:04|31900.8
01:56:05|31902.41
01:56:06|31904.27
01:56:07|31904.26
01:56:08|31904.26
01:56:10|31904.38
01:56:10|31904.39
01:56:12|31904.39
01:56:12|31904.39
01:56:13|31904.39
01:56:14|31904.38
01:56:15|31904.38
01:56:16|31904.39
01:56:17|31911.61
01:56:18|31911.7
01:56:19|31911.7
01:56:20|31911.73
01:56:21|31911.73
01:56:22|31911.73
01:56:23|31912.42
01:56:24|31913.5
01:56:25|31913.5
01:56:26|31913.5
01:56:27|31913.5
01:56:28|31913.5
01:56:29|31913.51
01:56:30|31913.51
01:56:31|31906.55
01:56:32|31906.42
01:56:33|31906.41
01:56:34|31906.42
01:56:35|31906.42
01:56:36|31906.42
01:56:37|31906.42
01:56:38|31912.81
01:56:39|31912.8
01:56:41|31912.8
01:56:42|31912.81
01:56:43|31912.8
01:56:44|31912.8
01:56:45|31912.8
01:56:46|31912.81
01:56:47|31912.81
01:56:48|31912.81
01:56:50|31912.8
01:56:51|31912.81
01:56:53|31912.8
01:56:54|31912.81
01:56:55|31912.81
01:56:57|31912.8
01:56:57|31912.8
01:56:58|31915.21
01:56:59|31915.22
01:57:00|31915.21
01:57:02|31915.22
01:57:04|31915.21
01:57:04|31915.22
01:57:05|31915.21
01:57:07|31915.21
01:57:07|31912.94
01:57:09|31912.8
01:57:10|31912.79
01:57:11|31912.79
01:57:12|31912.79
01:57:13|31912.79
01:57:14|31912.8
01:57:15|31912.8
01:57:16|31912.79
01:57:17|31912.79
01:57:18|31912.79
01:57:19|31912.79
01:57:21|31912.79
01:57:21|31912.78
01:57:22|31912.78
01:57:23|31912.78
01:57:24|31912.79
01:57:25|31912.78
01:57:26|31912.78
01:57:27|31912.78
01:57:28|31912.78
01:57:29|31912.78
01:57:30|31912.78
01:57:31|31912.77
01:57:32|31912.77
01:57:33|31912.77
01:57:34|31912.78
01:57:35|31912.78
01:57:36|31912.77
01:57:37|31912.78
01:57:38|31912.77
01:57:39|31912.77
01:57:40|31912.77
01:57:41|31912.77
01:57:42|31912.77
01:57:43|31912.77
01:57:44|31912.77
01:57:45|31912.77
01:57:46|31912.77
01:57:47|31912.78
01:57:48|31912.77
01:57:50|31912.77
01:57:52|31912.77
01:57:52|31912.77
01:57:53|31912.78
01:57:54|31912.77
01:57:55|31912.77
01:57:56|31912.77
01:57:57|31912.76
01:57:58|31912.76
01:57:59|31912.77
01:58:00|31912.76
01:58:01|31912.76
01:58:02|31912.76
01:58:03|31912.77
01:58:05|31912.76
01:58:05|31912.76
01:58:07|31912.76
01:58:08|31909.77
01:58:09|31909.76
01:58:10|31909.76
01:58:11|31909.76
01:58:12|31909.76
01:58:13|31909.77
01:58:15|31909.76
01:58:15|31909.76
01:58:16|31909.76
01:58:17|31909.77
01:58:18|31909.76
01:58:19|31909.76
01:58:20|31909.76
01:58:21|31909.76
01:58:23|31909.77
01:58:24|31909.77
01:58:25|31909.77
01:58:26|31909.76
01:58:27|31909.76
01:58:28|31909.76
01:58:29|31909.76
01:58:29|31909.77
01:58:31|31909.77
01:58:32|31909.76
01:58:33|31909.76
01:58:34|31909.76
01:58:35|31909.77
01:58:36|31909.77
01:58:37|31909.76
01:58:38|31909.76
01:58:39|31909.76
01:58:40|31909.77
01:58:40|31909.77
01:58:41|31909.77
01:58:43|31909.76
01:58:44|31909.76
01:58:45|31911.35
01:58:46|31912.76
01:58:46|31914.76
01:58:48|31914.77
01:58:49|31914.77
01:58:50|31914.77
01:58:52|31914.76
01:58:53|31915.2
01:58:55|31916.96
01:58:56|31916.96
01:58:58|31916.96
01:58:59|31920.
01:59:00|31920.39
01:59:01|31920.39
01:59:03|31920.39
01:59:03|31920.4
01:59:05|31920.39
01:59:05|31920.39
01:59:07|31920.39
01:59:08|31920.39
01:59:09|31920.39
01:59:10|31920.39
01:59:11|31921.23
01:59:12|31921.23
01:59:13|31921.23
01:59:14|31922.05
01:59:15|31922.05
01:59:16|31922.05
01:59:17|31922.05
01:59:18|31922.38
01:59:19|31922.45
01:59:20|31922.64
01:59:21|31922.64
01:59:23|31922.65
01:59:24|31922.64
01:59:25|31922.65
01:59:25|31922.65
01:59:27|31922.64
01:59:27|31922.64
01:59:28|31922.64
01:59:30|31922.64
01:59:31|31922.65
01:59:32|31916.32
01:59:33|31916.31
01:59:34|31916.31
01:59:35|31916.31
01:59:36|31918.62
01:59:37|31919.52
01:59:38|31919.51
01:59:39|31920.84
01:59:40|31922.64
01:59:41|31922.65
01:59:42|31922.65
01:59:43|31922.65
01:59:44|31922.64
01:59:45|31922.64
01:59:46|31922.64
01:59:47|31922.65
01:59:48|31922.65
01:59:49|31922.65
01:59:50|31923.
01:59:51|31922.99
01:59:53|31922.99
01:59:54|31925.24
01:59:56|31925.95
01:59:57|31926.12
01:59:58|31926.12
02:00:00|31926.12
02:00:01|31923.84
02:00:02|31923.84
02:00:03|31923.84
02:00:04|31923.84
02:00:05|31923.84
02:00:06|31923.85
02:00:07|31923.84
02:00:08|31923.84
02:00:09|31916.32
02:00:11|31908.06
02:00:12|31908.06
02:00:13|31908.05
02:00:14|31908.05
02:00:14|31908.05
02:00:16|31908.05
02:00:17|31908.05
02:00:18|31908.05
02:00:19|31908.05
02:00:20|31908.05
02:00:21|31908.05
02:00:21|31908.05
02:00:23|31908.05
02:00:24|31908.05
02:00:25|31908.05
02:00:26|31908.06
02:00:27|31908.05
02:00:28|31908.05
02:00:29|31908.06
02:00:30|31908.06
02:00:31|31908.05
02:00:31|31908.06
02:00:33|31908.06
02:00:34|31908.05
02:00:35|31908.05
02:00:36|31908.06
02:00:37|31908.05
02:00:38|31908.05
02:00:39|31908.05
02:00:40|31908.05
02:00:41|31912.78
02:00:42|31912.78
02:00:43|31912.79
02:00:44|31912.78
02:00:45|31912.78
02:00:46|31912.78
02:00:46|31912.79
02:00:47|31912.78
02:00:50|31912.78
02:00:50|31912.78
02:00:51|31912.79
02:00:53|31912.78
02:00:55|31912.78
02:00:56|31912.79
02:00:58|31912.78
02:00:58|31912.78
02:00:59|31912.79
02:01:00|31912.78
02:01:01|31912.78
02:01:02|31912.78
02:01:03|31912.79
02:01:04|31912.78
02:01:05|31912.78
02:01:06|31912.79
02:01:07|31912.78
02:01:08|31912.78
02:01:09|31912.79
02:01:11|31912.78
02:01:11|31912.78
02:01:12|31912.79
02:01:13|31912.78
02:01:14|31912.79
02:01:15|31912.79
02:01:16|31912.78
02:01:17|31912.78
02:01:18|31912.79
02:01:19|31912.78
02:01:20|31912.78
02:01:21|31913.46
02:01:23|31913.56
02:01:24|31913.64
02:01:25|31914.37
02:01:26|31914.36
02:01:27|31914.37
02:01:28|31914.36
02:01:29|31914.5
02:01:30|31914.59
02:01:31|31914.59
02:01:32|31914.59
02:01:33|31914.6
02:01:34|31914.59
02:01:35|31914.6
02:01:36|31914.59
02:01:37|31914.59
02:01:38|31914.59
02:01:39|31914.59
02:01:40|31914.59
02:01:42|31914.59
02:01:42|31914.59
02:01:43|31914.59
02:01:44|31914.6
02:01:45|31914.6
02:01:46|31914.6
02:01:47|31914.6
02:01:48|31914.6
02:01:49|31914.6
02:01:50|31914.6
02:01:51|31914.59
02:01:52|31914.6
02:01:54|31914.6
02:01:56|31914.6
02:01:57|31914.6
02:01:59|31914.6
02:02:00|31914.6
02:02:01|31914.6
02:02:02|31914.59
02:02:03|31914.7
02:02:04|31914.71
02:02:05|31914.71
02:02:06|31916.17
02:02:07|31916.17
02:02:08|31916.17
02:02:09|31916.17
02:02:10|31916.18
02:02:11|31916.17
02:02:12|31916.17
02:02:13|31916.18
02:02:14|31916.17
02:02:15|31916.17
02:02:16|31916.18
02:02:17|31916.17
02:02:18|31916.17
02:02:19|31916.17
02:02:20|31916.18
02:02:21|31916.17
02:02:22|31916.17
02:02:23|31916.18
02:02:24|31916.17
02:02:25|31916.18
02:02:26|31916.18
02:02:27|31916.17
02:02:28|31916.17
02:02:30|31916.18
02:02:30|31916.18
02:02:31|31916.17
02:02:32|31916.17
02:02:34|31916.17
02:02:34|31916.18
02:02:36|31917.75
02:02:37|31917.76
02:02:37|31917.76
02:02:39|31917.76
02:02:39|31917.75
02:02:41|31917.76
02:02:42|31917.75
02:02:43|31918.61
02:02:44|31918.61
02:02:45|31919.31
02:02:46|31919.31
02:02:47|31919.33
02:02:48|31919.34
02:02:49|31919.33
02:02:50|31919.33
02:02:51|31919.34
02:02:53|31919.34
02:02:53|31919.33
02:02:55|31919.33
02:02:57|31919.33
02:02:58|31919.34
02:02:59|31919.34
02:03:00|31919.33
02:03:01|31919.33
02:03:02|31919.34
02:03:03|31919.33
02:03:04|31919.33
02:03:05|31919.33
02:03:06|31919.34
02:03:07|31919.33
02:03:08|31919.33
02:03:09|31919.33
02:03:10|31919.33
02:03:11|31919.33
02:03:12|31919.33
02:03:13|31919.34
02:03:14|31919.33
02:03:15|31919.34
02:03:16|31913.29
02:03:17|31913.29
02:03:18|31913.29
02:03:19|31913.29
02:03:20|31913.3
02:03:21|31913.3
02:03:22|31913.29
02:03:23|31913.29
02:03:24|31913.3
02:03:25|31913.3
02:03:26|31913.3
02:03:27|31913.3
02:03:28|31913.3
02:03:29|31913.3
02:03:31|31913.29
02:03:32|31913.29
02:03:32|31913.29
02:03:34|31913.29
02:03:35|31913.3
02:03:36|31913.29
02:03:37|31913.3
02:03:37|31913.29
02:03:39|31913.3
02:03:40|31913.29
02:03:41|31913.3
02:03:42|31913.3
02:03:43|31913.3
02:03:44|31917.55
02:03:45|31919.68
02:03:45|31919.69
02:03:46|31919.69
02:03:47|31919.69
02:03:49|31919.68
02:03:50|31919.69
02:03:51|31919.69
02:03:52|31919.69
02:03:52|31919.69
02:03:54|31919.7
02:03:55|31919.9
02:03:56|31919.9
02:03:58|31920.
02:03:58|31919.99
02:04:00|31919.99
02:04:01|31919.99
02:04:02|31919.99
02:04:03|31919.99
02:04:04|31920.
02:04:05|31919.99
02:04:06|31919.99
02:04:07|31919.99
02:04:08|31919.99
02:04:09|31920.
02:04:10|31919.99
02:04:11|31919.99
02:04:12|31920.92
02:04:13|31920.93
02:04:14|31920.92
02:04:15|31920.93
02:04:16|31920.93
02:04:18|31920.93
02:04:18|31920.93
02:04:20|31920.92
02:04:21|31920.92
02:04:22|31920.92
02:04:23|31920.92
02:04:24|31920.92
02:04:25|31920.92
02:04:25|31920.92
02:04:26|31920.92
02:04:28|31920.93
02:04:29|31920.92
02:04:30|31920.92
02:04:31|31920.92
02:04:33|31920.92
02:04:33|31920.92
02:04:34|31920.93
02:04:36|31920.93
02:04:36|31920.92
02:04:38|31920.92
02:04:39|31920.92
02:04:40|31920.92
02:04:41|31920.92
02:04:42|31920.92
02:04:43|31920.92
02:04:44|31920.92
02:04:45|31920.92
02:04:46|31920.92
02:04:47|31920.92
02:04:48|31920.92
02:04:49|31920.92
02:04:50|31920.92
02:04:51|31920.92
02:04:52|31920.92
02:04:53|31920.91
02:04:54|31920.91
02:04:55|31920.03
02:04:56|31920.
02:04:58|31920.
02:04:59|31919.99
02:05:00|31920.
02:05:01|31919.99
02:05:02|31920.
02:05:03|31919.99
02:05:05|31919.99
02:05:05|31920.
02:05:06|31919.99
02:05:07|31919.99
02:05:09|31920.
02:05:10|31919.99
02:05:10|31920.
02:05:12|31920.
02:05:13|31919.99
02:05:14|31919.99
02:05:15|31919.99
02:05:16|31919.99
02:05:17|31919.99
02:05:19|31919.99
02:05:19|31919.99
02:05:21|31919.99
02:05:22|31920.
02:05:22|31920.
02:05:23|31920.
02:05:24|31920.03
02:05:25|31920.05
02:05:27|31920.05
02:05:28|31920.05
02:05:29|31920.05
02:05:29|31920.06
02:05:31|31921.63
02:05:32|31921.63
02:05:32|31921.63
02:05:33|31921.63
02:05:34|31921.56
02:05:36|31921.56
02:05:37|31921.57
02:05:37|31921.57
02:05:38|31921.56
02:05:39|31921.56
02:05:41|31921.56
02:05:42|31921.57
02:05:43|31921.57
02:05:44|31921.56
02:05:45|31921.57
02:05:46|31921.57
02:05:47|31921.57
02:05:48|31921.59
02:05:49|31924.56
02:05:49|31924.55
02:05:51|31924.55
02:05:51|31924.55
02:05:53|31924.56
02:05:54|31924.55
02:05:55|31924.55
02:05:55|31924.55
02:05:57|31924.55
02:05:57|31924.55
02:06:00|31924.56
02:06:00|31924.56
02:06:02|31924.55
02:06:03|31924.55
02:06:04|31924.55
02:06:05|31924.55
02:06:06|31924.56
02:06:08|31924.56
02:06:08|31924.56
02:06:10|31924.56
02:06:11|31924.55
02:06:12|31923.76
02:06:13|31923.75
02:06:14|31923.75
02:06:15|31923.76
02:06:16|31923.76
02:06:17|31923.75
02:06:18|31923.76
02:06:19|31923.75
02:06:20|31923.75
02:06:21|31923.75
02:06:22|31923.76
02:06:23|31923.76
02:06:24|31920.03
02:06:25|31920.04
02:06:26|31920.04
02:06:27|31920.04
02:06:28|31920.03
02:06:29|31920.03
02:06:31|31920.04
02:06:31|31920.03
02:06:33|31920.03
02:06:35|31920.03
02:06:35|31920.03
02:06:36|31920.03
02:06:37|31920.03
02:06:39|31920.03
02:06:40|31920.03
02:06:41|31920.03
02:06:42|31920.03
02:06:43|31920.03
02:06:44|31920.04
02:06:45|31920.04
02:06:46|31920.03
02:06:47|31920.03
02:06:48|31918.54
02:06:49|31918.55
02:06:51|31918.55
02:06:51|31918.54
02:06:52|31918.54
02:06:53|31918.54
02:06:54|31918.54
02:06:55|31914.7
02:06:56|31914.02
02:06:57|31914.01
02:06:59|31914.
02:07:01|31914.
02:07:01|31914.
02:07:03|31912.51
02:07:04|31912.51
02:07:05|31912.51
02:07:06|31912.51
02:07:07|31908.4
02:07:09|31905.48
02:07:10|31905.48
02:07:11|31905.48
02:07:11|31905.49
02:07:12|31905.49
02:07:14|31905.48
02:07:15|31905.49
02:07:16|31905.48
02:07:17|31905.48
02:07:18|31905.48
02:07:19|31905.48
02:07:20|31905.48
02:07:21|31905.47
02:07:22|31905.47
02:07:23|31904.7
02:07:23|31904.71
02:07:25|31904.7
02:07:26|31904.69
02:07:29|31904.7
02:07:29|31904.69
02:07:30|31910.61
02:07:31|31912.46
02:07:32|31912.46
02:07:33|31912.47
02:07:34|31912.47
02:07:35|31912.46
02:07:36|31908.27
02:07:38|31907.72
02:07:38|31907.71
02:07:39|31907.71
02:07:40|31907.71
02:07:42|31905.19
02:07:42|31905.19
02:07:43|31905.19
02:07:44|31905.19
02:07:45|31905.2
02:07:46|31905.2
02:07:48|31905.19
02:07:49|31905.2
02:07:49|31905.2
02:07:51|31905.19
02:07:52|31905.19
02:07:53|31905.19
02:07:54|31905.19
02:07:55|31905.2
02:07:56|31905.2
02:07:57|31905.2
02:07:58|31905.19
02:08:00|31905.2
02:08:01|31905.19
02:08:03|31905.2
02:08:03|31902.78
02:08:04|31902.78
02:08:05|31902.78
02:08:06|31902.79
02:08:07|31902.78
02:08:08|31893.61
02:08:09|31893.61
02:08:11|31893.61
02:08:13|31893.62
02:08:13|31893.62
02:08:14|31893.61
02:08:15|31893.61
02:08:16|31893.61
02:08:17|31893.61
02:08:18|31893.61
02:08:19|31889.22
02:08:20|31889.23
02:08:22|31889.24
02:08:22|31889.27
02:08:23|31890.32
02:08:24|31890.32
02:08:25|31890.32
02:08:26|31892.27
02:08:28|31892.27
02:08:29|31892.27
02:08:29|31892.27
02:08:30|31892.27
02:08:31|31892.27
02:08:33|31892.27
02:08:33|31897.65
02:08:35|31900.
02:08:36|31899.99
02:08:37|31899.99
02:08:38|31901.91
02:08:38|31901.9
02:08:39|31900.22
02:08:41|31900.22
02:08:41|31900.22
02:08:42|31900.23
02:08:43|31900.22
02:08:45|31900.22
02:08:46|31898.92
02:08:47|31898.92
02:08:48|31898.92
02:08:48|31898.92
02:08:49|31898.92
02:08:51|31896.35
02:08:51|31893.53
02:08:52|31890.84
02:08:53|31890.85
02:08:54|31890.84
02:08:56|31890.84
02:08:57|31890.84
02:08:58|31890.84
02:08:59|31890.84
02:09:00|31890.84
02:09:01|31890.84
02:09:03|31890.84
02:09:04|31890.84
02:09:06|31890.84
02:09:07|31890.84
02:09:08|31890.84
02:09:10|31890.84
02:09:10|31890.84
02:09:11|31890.85
02:09:12|31890.85
02:09:13|31890.85
02:09:14|31890.84
02:09:15|31890.84
02:09:16|31890.84
02:09:17|31890.84
02:09:19|31890.85
02:09:20|31890.84
02:09:21|31890.84
02:09:22|31890.85
02:09:23|31890.84
02:09:24|31890.84
02:09:25|31890.84
02:09:26|31890.84
02:09:27|31890.84
02:09:28|31890.85
02:09:29|31890.85
02:09:30|31890.84
02:09:31|31890.84
02:09:32|31890.84
02:09:33|31890.84
02:09:34|31890.84
02:09:36|31890.84
02:09:36|31890.84
02:09:37|31890.84
02:09:38|31890.85
02:09:39|31890.84
02:09:40|31890.85
02:09:41|31890.84
02:09:42|31890.84
02:09:43|31890.84
02:09:44|31890.84
02:09:45|31890.85
02:09:47|31890.85
02:09:48|31890.84
02:09:48|31890.84
02:09:50|31890.84
02:09:50|31890.84
02:09:51|31890.84
02:09:52|31890.84
02:09:54|31890.84
02:09:54|31890.84
02:09:56|31890.84
02:09:57|31890.84
02:09:58|31890.84
02:09:58|31890.84
02:10:00|31890.84
02:10:01|31890.84
02:10:02|31890.84
02:10:03|31890.84
02:10:05|31890.84
02:10:07|31890.84
02:10:07|31890.84
02:10:09|31890.84
02:10:10|31890.84
02:10:12|31890.84
02:10:12|31890.84
02:10:14|31890.84
02:10:15|31890.84
02:10:16|31890.84
02:10:17|31890.84
02:10:18|31890.84
02:10:19|31890.84
02:10:20|31890.84
02:10:21|31890.85
02:10:22|31890.85
02:10:23|31890.85
02:10:24|31890.84
02:10:25|31890.84
02:10:26|31890.84
02:10:27|31890.84
02:10:28|31890.84
02:10:29|31890.84
02:10:30|31890.84
02:10:31|31890.84
02:10:32|31890.85
02:10:33|31890.84
02:10:34|31890.84
02:10:35|31890.85
02:10:36|31890.84
02:10:37|31890.84
02:10:38|31890.84
02:10:39|31890.84
02:10:40|31890.85
02:10:42|31890.84
02:10:42|31890.85
02:10:43|31890.84
02:10:44|31890.85
02:10:45|31890.85
02:10:46|31898.28
02:10:47|31898.27
02:10:48|31898.27
02:10:49|31898.23
02:10:50|31896.77
02:10:51|31896.77
02:10:53|31896.77
02:10:53|31896.77
02:10:54|31896.78
02:10:55|31896.77
02:10:56|31896.78
02:10:57|31896.78
02:10:58|31896.78
02:10:59|31896.79
02:11:00|31896.78
02:11:01|31899.86
02:11:03|31899.87
02:11:04|31903.08
02:11:06|31903.09
02:11:06|31903.09
02:11:08|31903.08
02:11:09|31903.08
02:11:10|31899.88
02:11:11|31899.88
02:11:12|31899.89
02:11:14|31899.89
02:11:15|31899.89
02:11:16|31899.89
02:11:16|31899.88
02:11:18|31899.89
02:11:18|31899.88
02:11:19|31899.88
02:11:21|31899.88
02:11:22|31899.88
02:11:23|31899.68
02:11:24|31899.64
02:11:25|31896.79
02:11:26|31896.79
02:11:27|31896.79
02:11:28|31896.78
02:11:29|31896.78
02:11:30|31896.79
02:11:31|31896.78
02:11:33|31896.78
02:11:33|31896.78
02:11:34|31896.78
02:11:36|31896.78
02:11:36|31896.78
02:11:37|31896.79
02:11:38|31896.79
02:11:39|31896.78
02:11:40|31896.78
02:11:41|31896.78
02:11:42|31896.79
02:11:43|31896.79
02:11:44|31881.02
02:11:46|31886.48
02:11:46|31884.32
02:11:48|31884.32
02:11:49|31882.29
02:11:51|31882.2
02:11:52|31878.45
02:11:52|31876.2
02:11:54|31876.2
02:11:54|31874.81
02:11:55|31874.
02:11:57|31874.8
02:11:58|31874.81
02:11:58|31874.8
02:11:59|31874.8
02:12:01|31874.81
02:12:01|31883.26
02:12:02|31883.26
02:12:04|31887.26
02:12:05|31887.26
02:12:06|31887.26
02:12:07|31887.25
02:12:08|31887.26
02:12:09|31887.26
02:12:10|31887.25
02:12:12|31887.26
02:12:12|31887.26
02:12:14|31887.25
02:12:14|31887.26
02:12:15|31887.44
02:12:16|31887.43
02:12:18|31887.44
02:12:19|31887.43
02:12:20|31887.43
02:12:21|31887.43
02:12:22|31887.43
02:12:24|31887.43
02:12:25|31887.43
02:12:25|31885.65
02:12:27|31885.65
02:12:28|31885.64
02:12:28|31880.29
02:12:30|31880.01
02:12:31|31880.01
02:12:31|31880.
02:12:33|31880.
02:12:34|31880.
02:12:35|31880.01
02:12:36|31880.01
02:12:37|31880.
02:12:37|31880.01
02:12:38|31880.01
02:12:40|31880.01
02:12:40|31880.
02:12:41|31880.01
02:12:43|31878.11
02:12:44|31874.94
02:12:46|31874.94
02:12:46|31874.93
02:12:47|31874.8
02:12:48|31874.81
02:12:49|31874.8
02:12:50|31874.8
02:12:51|31874.8
02:12:52|31874.8
02:12:54|31874.81
02:12:54|31874.81
02:12:56|31874.94
02:12:56|31874.94
02:12:58|31879.98
02:12:58|31879.98
02:12:59|31879.98
02:13:00|31879.99
02:13:02|31879.99
02:13:02|31884.51
02:13:04|31886.73
02:13:05|31886.72
02:13:06|31886.73
02:13:07|31886.72
02:13:09|31886.72
02:13:10|31886.72
02:13:11|31886.72
02:13:12|31886.73
02:13:13|31886.72
02:13:14|31886.73
02:13:15|31886.72
02:13:17|31886.72
02:13:18|31886.72
02:13:18|31886.73
02:13:19|31886.72
02:13:21|31886.72
02:13:22|31886.72
02:13:23|31886.73
02:13:24|31886.72
02:13:25|31886.72
02:13:26|31886.72
02:13:27|31886.72
02:13:28|31886.72
02:13:29|31886.72
02:13:30|31886.73
02:13:31|31886.72
02:13:32|31886.72
02:13:33|31886.72
02:13:34|31886.73
02:13:35|31886.72
02:13:36|31886.72
02:13:37|31886.72
02:13:38|31886.72
02:13:39|31886.72
02:13:40|31886.72
02:13:41|31882.07
02:13:42|31882.07
02:13:43|31882.33
02:13:44|31882.33
02:13:45|31882.34
02:13:46|31882.34
02:13:47|31882.33
02:13:48|31882.33
02:13:49|31882.34
02:13:50|31882.34
02:13:51|31882.33
02:13:52|31882.33
02:13:53|31882.34
02:13:54|31882.33
02:13:55|31882.33
02:13:56|31882.33
02:13:57|31882.33
02:13:58|31882.33
02:13:59|31882.34
02:14:00|31882.34
02:14:01|31882.33
02:14:02|31882.33
02:14:03|31882.33
02:14:04|31882.34
02:14:05|31882.33
02:14:07|31882.35
02:14:08|31882.36
02:14:08|31882.35
02:14:11|31882.35
02:14:11|31882.36
02:14:12|31882.35
02:14:13|31882.35
02:14:14|31882.35
02:14:15|31882.35
02:14:17|31882.35
02:14:18|31882.36
02:14:19|31882.36
02:14:20|31882.36
02:14:21|31882.36
02:14:21|31882.36
02:14:23|31882.35
02:14:24|31882.36
02:14:25|31882.36
02:14:26|31882.35
02:14:27|31882.69
02:14:28|31883.19
02:14:29|31883.19
02:14:30|31883.2
02:14:31|31883.2
02:14:32|31883.19
02:14:33|31883.19
02:14:34|31883.19
02:14:35|31883.19
02:14:36|31883.2
02:14:36|31883.2
02:14:38|31883.19
02:14:38|31883.19
02:14:40|31883.19
02:14:41|31883.19
02:14:42|31883.19
02:14:43|31883.19
02:14:44|31883.19
02:14:45|31883.19
02:14:46|31883.19
02:14:47|31883.19
02:14:48|31883.2
02:14:49|31883.19
02:14:50|31883.2
02:14:51|31883.19
02:14:53|31883.19
02:14:53|31883.19
02:14:54|31883.19
02:14:55|31883.2
02:14:56|31883.19
02:14:58|31883.19
02:14:58|31883.19
02:15:00|31883.2
02:15:00|31883.19
02:15:02|31883.19
02:15:03|31883.19
02:15:04|31883.19
02:15:05|31883.19
02:15:05|31883.2
02:15:08|31883.19
02:15:08|31883.19
02:15:09|31883.2
02:15:10|31876.81
02:15:11|31872.24
02:15:12|31872.22
02:15:14|31872.23
02:15:14|31865.44
02:15:15|31865.45
02:15:16|31865.45
02:15:17|31865.45
02:15:18|31865.44
02:15:19|31865.62
02:15:20|31865.86
02:15:21|31865.86
02:15:22|31865.86
02:15:23|31865.86
02:15:24|31865.87
02:15:25|31865.86
02:15:26|31865.86
02:15:27|31865.86
02:15:28|31865.86
02:15:29|31865.86
02:15:30|31865.86
02:15:31|31865.86
02:15:32|31865.87
02:15:33|31865.87
02:15:35|31865.87
02:15:36|31865.86
02:15:36|31865.87
02:15:37|31865.87
02:15:39|31865.86
02:15:39|31865.44
02:15:40|31863.99
02:15:41|31863.99
02:15:42|31863.99
02:15:44|31859.29
02:15:45|31859.21
02:15:46|31858.07
02:15:46|31859.31
02:15:47|31859.45
02:15:49|31859.7
02:15:50|31859.7
02:15:51|31859.7
02:15:52|31859.69
02:15:53|31859.7
02:15:54|31859.7
02:15:55|31859.69
02:15:56|31859.7
02:15:57|31859.69
02:15:58|31859.69
02:15:59|31859.69
02:16:01|31859.69
02:16:01|31859.69
02:16:02|31859.69
02:16:03|31859.69
02:16:04|31859.7
02:16:05|31859.69
02:16:07|31859.69
02:16:08|31859.45
02:16:10|31859.11
02:16:11|31858.95
02:16:12|31858.1
02:16:14|31856.21
02:16:14|31851.08
02:16:16|31851.08
02:16:17|31850.94
02:16:19|31850.
02:16:19|31850.
02:16:20|31850.01
02:16:21|31850.
02:16:22|31850.01
02:16:23|31850.
02:16:24|31846.81
02:16:25|31845.44
02:16:26|31845.44
02:16:27|31845.44
02:16:28|31846.83
02:16:30|31849.73
02:16:30|31849.73
02:16:31|31850.94
02:16:32|31851.09
02:16:34|31851.09
02:16:34|31851.09
02:16:36|31851.1
02:16:37|31851.1
02:16:38|31851.09
02:16:39|31851.09
02:16:40|31851.09
02:16:41|31851.09
02:16:42|31851.09
02:16:43|31848.15
02:16:44|31848.14
02:16:45|31848.14
02:16:46|31848.15
02:16:47|31848.14
02:16:48|31848.15
02:16:49|31848.14
02:16:50|31844.3
02:16:51|31841.53
02:16:53|31841.53
02:16:54|31841.53
02:16:55|31841.52
02:16:56|31841.52
02:16:58|31841.53
02:16:58|31841.52
02:16:59|31841.52
02:17:00|31841.52
02:17:01|31841.53
02:17:02|31841.53
02:17:03|31841.52
02:17:04|31841.53
02:17:05|31841.52
02:17:06|31841.53
02:17:07|31840.
02:17:08|31840.
02:17:10|31840.
02:17:11|31840.
02:17:13|31840.
02:17:13|31840.
02:17:14|31837.31
02:17:16|31837.15
02:17:17|31837.15
02:17:18|31837.16
02:17:19|31837.16
02:17:20|31837.15
02:17:21|31837.15
02:17:22|31839.98
02:17:22|31839.99
02:17:24|31840.
02:17:25|31839.28
02:17:26|31837.05
02:17:27|31833.08
02:17:28|31827.47
02:17:28|31820.98
02:17:30|31820.97
02:17:31|31820.97
02:17:32|31820.97
02:17:33|31820.98
02:17:34|31820.97
02:17:35|31820.97
02:17:36|31820.97
02:17:37|31820.98
02:17:38|31820.98
02:17:39|31820.97
02:17:40|31820.98
02:17:41|31820.98
02:17:42|31820.98
02:17:43|31820.97
02:17:44|31820.98
02:17:45|31820.98
02:17:46|31820.98
02:17:47|31820.98
02:17:48|31820.98
02:17:49|31820.98
02:17:50|31820.97
02:17:51|31820.98
02:17:52|31820.98
02:17:53|31820.97
02:17:54|31820.97
02:17:55|31820.97
02:17:56|31820.97
02:17:57|31820.97
02:17:58|31820.97
02:17:59|31820.97
02:18:00|31820.98
02:18:01|31820.97
02:18:02|31820.97
02:18:03|31820.97
02:18:04|31820.97
02:18:05|31820.98
02:18:06|31820.97
02:18:07|31820.97
02:18:08|31820.98
02:18:09|31820.98
02:18:11|31820.98
02:18:12|31820.97
02:18:14|31820.97
02:18:15|31829.54
02:18:16|31829.55
02:18:17|31832.33
02:18:18|31832.33
02:18:19|31832.37
02:18:20|31832.38
02:18:21|31832.38
02:18:22|31832.38
02:18:23|31832.38
02:18:24|31832.38
02:18:25|31832.38
02:18:26|31832.37
02:18:27|31832.37
02:18:28|31832.38
02:18:29|31832.38
02:18:30|31832.38
02:18:31|31832.38
02:18:32|31832.38
02:18:33|31832.38
02:18:34|31832.38
02:18:35|31832.39
02:18:36|31832.43
02:18:37|31832.43
02:18:38|31823.94
02:18:39|31823.69
02:18:40|31823.69
02:18:41|31823.68
02:18:42|31823.69
02:18:43|31823.68
02:18:44|31823.69
02:18:45|31823.68
02:18:46|31823.69
02:18:47|31823.69
02:18:48|31823.69
02:18:49|31823.69
02:18:51|31823.68
02:18:51|31823.68
02:18:53|31823.68
02:18:54|31823.68
02:18:54|31823.69
02:18:55|31823.69
02:18:57|31823.68
02:18:58|31823.68
02:18:58|31823.68
02:19:00|31823.68
02:19:01|31821.11
02:19:02|31821.1
02:19:02|31821.1
02:19:03|31821.1
02:19:05|31821.1
02:19:05|31821.1
02:19:06|31821.11
02:19:08|31821.11
02:19:08|31821.1
02:19:09|31821.11
02:19:11|31821.11
02:19:13|31821.11
02:19:15|31821.1
02:19:16|31821.11
02:19:18|31821.11
02:19:19|31821.1
02:19:20|31821.1
02:19:22|31822.21
02:19:22|31822.21
02:19:23|31822.22
02:19:25|31823.68
02:19:25|31826.11
02:19:27|31826.11
02:19:28|31826.2
02:19:28|31827.7
02:19:29|31827.69
02:19:31|31827.69
02:19:32|31827.69
02:19:33|31827.69
02:19:34|31827.69
02:19:34|31827.69
02:19:36|31827.7
02:19:37|31826.12
02:19:38|31820.01
02:19:39|31820.
02:19:40|31820.01
02:19:41|31820.01
02:19:42|31820.01
02:19:43|31820.01
02:19:44|31820.
02:19:46|31820.
02:19:47|31820.
02:19:47|31820.
02:19:48|31820.01
02:19:50|31820.01
02:19:51|31820.01
02:19:52|31820.
02:19:53|31820.
02:19:54|31820.01
02:19:55|31822.2
02:19:56|31824.88
02:19:57|31824.89
02:19:58|31824.89
02:19:59|31824.88
02:20:00|31824.88
02:20:02|31824.88
02:20:03|31824.89
02:20:03|31824.88
02:20:05|31824.88
02:20:06|31824.89
02:20:07|31824.89
02:20:08|31824.88
02:20:09|31824.88
02:20:10|31824.74
02:20:11|31824.73
02:20:13|31824.74
02:20:14|31824.74
02:20:16|31824.74
02:20:16|31824.74
02:20:18|31824.73
02:20:19|31824.74
02:20:19|31824.74
02:20:21|31824.73
02:20:22|31824.73
02:20:23|31824.73
02:20:24|31824.73
02:20:25|31824.74
02:20:26|31824.73
02:20:29|31824.73
02:20:31|31824.73
02:20:32|31824.73
02:20:33|31821.54
02:20:34|31821.54
02:20:35|31821.54
02:20:36|31821.55
02:20:37|31821.54
02:20:38|31821.54
02:20:39|31821.55
02:20:40|31821.54
02:20:41|31821.54
02:20:43|31821.44
02:20:43|31821.43
02:20:44|31821.43
02:20:45|31821.43
02:20:46|31821.43
02:20:47|31821.29
02:20:48|31820.16
02:20:49|31820.17
02:20:51|31820.16
02:20:52|31820.16
02:20:53|31820.16
02:20:54|31820.16
02:20:55|31819.32
02:20:56|31819.32
02:20:57|31819.32
02:20:58|31819.31
02:20:59|31819.32
02:21:00|31819.32
02:21:01|31819.31
02:21:02|31819.31
02:21:02|31819.31
02:21:03|31819.31
02:21:05|31819.32
02:21:05|31819.31
02:21:07|31819.31
02:21:07|31821.81
02:21:09|31821.8
02:21:10|31821.8
02:21:11|31821.81
02:21:11|31821.8
02:21:13|31821.8
02:21:14|31821.81
02:21:16|31821.81
02:21:17|31821.8
02:21:18|31821.8
02:21:19|31821.8
02:21:20|31821.8
02:21:21|31821.8
02:21:22|31821.8
02:21:23|31821.8
02:21:24|31821.8
02:21:25|31808.33
02:21:26|31806.46
02:21:27|31803.76
02:21:27|31803.77
02:21:29|31803.77
02:21:30|31795.78
02:21:31|31795.77
02:21:32|31795.77
02:21:32|31795.78
02:21:34|31795.78
02:21:35|31795.78
02:21:36|31803.04
02:21:37|31803.09
02:21:38|31803.08
02:21:39|31803.06
02:21:40|31802.26
02:21:41|31802.27
02:21:42|31802.27
02:21:43|31802.26
02:21:44|31802.27
02:21:45|31802.26
02:21:46|31802.26
02:21:47|31802.26
02:21:48|31802.27
02:21:50|31802.27
02:21:50|31802.27
02:21:51|31802.26
02:21:52|31802.26
02:21:53|31802.26
02:21:54|31802.26
02:21:55|31802.26
02:21:56|31802.26
02:21:57|31802.26
02:21:58|31802.26
02:21:59|31802.26
02:22:00|31802.26
02:22:01|31802.26
02:22:02|31802.26
02:22:03|31802.26
02:22:04|31802.26
02:22:05|31802.27
02:22:06|31802.26
02:22:07|31802.27
02:22:08|31802.26
02:22:09|31802.26
02:22:11|31802.27
02:22:11|31802.26
02:22:12|31800.66
02:22:14|31797.95
02:22:16|31796.85
02:22:17|31796.86
02:22:19|31796.85
02:22:20|31795.7
02:22:20|31795.7
02:22:22|31795.68
02:22:23|31795.
02:22:24|31794.77
02:22:25|31798.01
02:22:26|31798.
02:22:27|31798.
02:22:28|31798.
02:22:29|31798.
02:22:30|31798.01
02:22:31|31798.
02:22:32|31798.
02:22:33|31798.
02:22:34|31787.06
02:22:36|31785.55
02:22:37|31785.55
02:22:38|31785.54
02:22:39|31785.54
02:22:40|31785.54
02:22:41|31785.15
02:22:42|31785.15
02:22:43|31785.15
02:22:44|31785.15
02:22:45|31785.15
02:22:46|31785.15
02:22:47|31784.77
02:22:49|31777.1
02:22:50|31777.1
02:22:51|31775.93
02:22:52|31776.96
02:22:53|31779.23
02:22:54|31779.22
02:22:55|31779.23
02:22:56|31779.23
02:22:57|31779.23
02:22:58|31779.22
02:22:59|31775.93
02:23:00|31771.03
02:23:01|31770.
02:23:02|31770.01
02:23:03|31770.01
02:23:04|31768.96
02:23:05|31768.96
02:23:06|31768.95
02:23:07|31768.95
02:23:08|31763.88
02:23:09|31763.88
02:23:10|31763.87
02:23:11|31763.86
02:23:12|31762.63
02:23:13|31762.62
02:23:14|31763.87
02:23:16|31772.15
02:23:17|31766.95
02:23:18|31766.95
02:23:20|31766.95
02:23:20|31768.52
02:23:21|31772.15
02:23:24|31772.14
02:23:25|31779.99
02:23:25|31779.99
02:23:27|31779.99
02:23:27|31779.99
02:23:29|31780.
02:23:30|31779.99
02:23:31|31779.99
02:23:31|31780.
02:23:33|31779.99
02:23:33|31781.46
02:23:35|31783.18
02:23:36|31783.66
02:23:37|31783.66
02:23:38|31783.66
02:23:38|31785.19
02:23:40|31785.18
02:23:41|31785.18
02:23:42|31785.18
02:23:43|31785.19
02:23:43|31785.18
02:23:45|31783.66
02:23:46|31783.67
02:23:47|31783.66
02:23:48|31783.66
02:23:49|31783.66
02:23:50|31783.66
02:23:51|31785.19
02:23:52|31792.43
02:23:53|31794.62
02:23:54|31794.61
02:23:55|31794.62
02:23:56|31794.61
02:23:58|31794.62
02:23:58|31794.61
02:23:59|31794.62
02:24:00|31794.62
02:24:01|31794.61
02:24:02|31793.76
02:24:03|31793.03
02:24:04|31793.04
02:24:05|31793.03
02:24:06|31793.03
02:24:07|31790.83
02:24:08|31790.82
02:24:09|31790.83
02:24:10|31790.82
02:24:11|31790.82
02:24:12|31783.05
02:24:13|31783.05
02:24:14|31783.05
02:24:16|31782.93
02:24:18|31782.7
02:24:19|31780.02
02:24:21|31780.01
02:24:21|31780.01
02:24:23|31776.93
02:24:25|31776.93
02:24:25|31776.93
02:24:27|31776.93
02:24:28|31776.93
02:24:28|31776.93
02:24:30|31776.93
02:24:31|31776.94
02:24:32|31776.93
02:24:33|31776.94
02:24:34|31776.93
02:24:35|31776.93
02:24:36|31776.94
02:24:37|31775.34
02:24:38|31775.34
02:24:39|31775.34
02:24:40|31775.34
02:24:41|31775.34
02:24:42|31775.35
02:24:44|31775.34
02:24:44|31775.34
02:24:45|31775.35
02:24:46|31775.35
02:24:48|31775.35
02:24:49|31775.34
02:24:50|31775.34
02:24:51|31775.34
02:24:52|31775.34
02:24:52|31775.34
02:24:54|31775.34
02:24:55|31775.34
02:24:56|31775.34
02:24:57|31775.34
02:24:58|31775.34
02:24:59|31775.35
02:25:00|31775.34
02:25:01|31785.
02:25:02|31788.89
02:25:03|31784.87
02:25:04|31784.87
02:25:05|31783.67
02:25:06|31783.68
02:25:07|31783.68
02:25:08|31783.67
02:25:09|31783.67
02:25:10|31782.2
02:25:11|31782.21
02:25:12|31782.21
02:25:13|31782.2
02:25:14|31782.2
02:25:15|31782.18
02:25:17|31778.22
02:25:19|31775.35
02:25:20|31775.35
02:25:21|31775.35
02:25:22|31775.35
02:25:23|31775.35
02:25:24|31778.98
02:25:25|31778.98
02:25:26|31778.98
02:25:27|31766.65
02:25:28|31766.65
02:25:29|31766.65
02:25:30|31766.64
02:25:31|31766.65
02:25:32|31766.64
02:25:32|31763.95
02:25:34|31763.95
02:25:35|31763.95
02:25:36|31766.63
02:25:37|31766.64
02:25:39|31766.63
02:25:39|31766.63
02:25:40|31766.63
02:25:41|31766.64
02:25:42|31766.63
02:25:43|31766.64
02:25:44|31766.64
02:25:46|31766.64
02:25:46|31764.
02:25:48|31763.96
02:25:49|31763.96
02:25:49|31763.95
02:25:50|31771.92
02:25:52|31774.07
02:25:52|31766.21
02:25:53|31766.21
02:25:55|31766.21
02:25:56|31766.22
02:25:57|31770.
02:25:57|31770.
02:25:59|31770.
02:25:59|31770.
02:26:00|31770.
02:26:02|31770.
02:26:02|31770.
02:26:03|31770.
02:26:04|31770.
02:26:05|31769.99
02:26:07|31769.99
02:26:08|31770.
02:26:09|31769.99
02:26:09|31770.
02:26:11|31769.99
02:26:11|31769.99
02:26:13|31770.
02:26:14|31770.
02:26:15|31769.99
02:26:16|31769.99
02:26:17|31770.
02:26:19|31770.
02:26:20|31769.99
02:26:21|31760.14
02:26:23|31766.08
02:26:24|31766.09
02:26:26|31766.09
02:26:27|31766.09
02:26:28|31766.09
02:26:29|31766.08
02:26:30|31766.09
02:26:31|31766.08
02:26:32|31766.09
02:26:33|31766.09
02:26:34|31766.08
02:26:35|31766.08
02:26:36|31766.08
02:26:37|31766.08
02:26:38|31766.09
02:26:39|31766.08
02:26:40|31766.08
02:26:41|31766.08
02:26:42|31766.09
02:26:43|31766.08
02:26:44|31766.08
02:26:45|31766.08
02:26:46|31766.09
02:26:47|31766.08
02:26:48|31766.09
02:26:49|31766.08
02:26:50|31766.08
02:26:51|31766.09
02:26:52|31766.08
02:26:53|31766.09
02:26:55|31766.09
02:26:55|31766.08
02:26:56|31766.09
02:26:57|31766.08
02:26:58|31754.49
02:26:59|31753.75
02:27:00|31753.74
02:27:01|31753.22
02:27:02|31755.44
02:27:03|31756.38
02:27:05|31756.37
02:27:05|31756.37
02:27:06|31756.37
02:27:07|31756.37
02:27:08|31756.38
02:27:09|31751.
02:27:10|31750.99
02:27:12|31751.
02:27:12|31751.
02:27:14|31750.99
02:27:14|31751.
02:27:15|31751.
02:27:16|31752.22
02:27:17|31752.22
02:27:19|31752.22
02:27:21|31752.23
02:27:21|31752.22
02:27:22|31752.22
02:27:23|31752.22
02:27:25|31752.23
02:27:27|31752.23
02:27:28|31752.23
02:27:29|31752.23
02:27:30|31752.23
02:27:31|31752.22
02:27:32|31752.22
02:27:33|31752.23
02:27:34|31752.23
02:27:35|31752.23
02:27:36|31752.23
02:27:37|31762.66
02:27:37|31762.66
02:27:39|31762.65
02:27:39|31762.66
02:27:41|31762.65
02:27:42|31762.65
02:27:43|31762.66
02:27:44|31762.65
02:27:45|31762.66
02:27:46|31762.65
02:27:46|31762.66
02:27:47|31762.65
02:27:49|31762.66
02:27:50|31762.66
02:27:51|31762.66
02:27:52|31754.68
02:27:53|31752.88
02:27:53|31753.68
02:27:55|31753.69
02:27:56|31753.68
02:27:57|31753.69
02:27:58|31753.68
02:27:59|31753.68
02:28:00|31753.98
02:28:01|31757.85
02:28:03|31757.86
02:28:03|31757.86
02:28:04|31757.86
02:28:06|31757.86
02:28:06|31762.75
02:28:07|31763.63
02:28:08|31763.64
02:28:09|31763.63
02:28:10|31764.09
02:28:11|31766.08
02:28:13|31766.08
02:28:13|31766.08
02:28:15|31766.08
02:28:15|31766.08
02:28:16|31766.08
02:28:17|31766.08
02:28:18|31766.07
02:28:20|31766.07
02:28:22|31766.08
02:28:22|31766.08
02:28:25|31771.58
02:28:25|31771.58
02:28:27|31771.58
02:28:28|31771.57
02:28:29|31771.58
02:28:30|31771.58
02:28:31|31771.58
02:28:33|31771.67
02:28:34|31772.93
02:28:35|31772.94
02:28:36|31772.93
02:28:37|31774.61
02:28:38|31774.61
02:28:39|31774.61
02:28:40|31774.6
02:28:41|31774.61
02:28:42|31774.6
02:28:44|31794.92
02:28:44|31787.36
02:28:45|31787.35
02:28:46|31787.36
02:28:47|31787.36
02:28:48|31787.36
02:28:49|31787.36
02:28:50|31787.35
02:28:51|31787.36
02:28:52|31787.36
02:28:53|31787.36
02:28:54|31787.36
02:28:55|31787.35
02:28:56|31787.36
02:28:57|31787.36
02:28:58|31787.36
02:28:59|31787.36
02:29:00|31787.35
02:29:01|31787.36
02:29:02|31787.35
02:29:04|31787.36
02:29:05|31787.36
02:29:06|31767.39
02:29:07|31767.14
02:29:08|31767.13
02:29:10|31767.13
02:29:10|31767.13
02:29:11|31767.13
02:29:12|31767.14
02:29:13|31767.13
02:29:14|31767.13
02:29:15|31772.82
02:29:16|31772.81
02:29:17|31772.82
02:29:18|31772.82
02:29:19|31772.82
02:29:20|31772.81
02:29:22|31774.29
02:29:23|31774.29
02:29:24|31774.29
02:29:26|31774.29
02:29:28|31774.29
02:29:28|31774.3
02:29:29|31774.3
02:29:30|31774.45
02:29:32|31774.45
02:29:33|31774.45
02:29:34|31774.44
02:29:34|31777.04
02:29:36|31776.05
02:29:37|31776.06
02:29:37|31776.05
02:29:38|31776.06
02:29:39|31776.06
02:29:40|31776.06
02:29:41|31776.06
02:29:43|31776.06
02:29:43|31776.05
02:29:45|31776.06
02:29:45|31776.06
02:29:46|31776.05
02:29:47|31776.05
02:29:49|31776.05
02:29:49|31776.05
02:29:50|31776.05
02:29:51|31776.05
02:29:52|31776.05
02:29:54|31776.06
02:29:55|31776.06
02:29:56|31776.06
02:29:57|31776.06
02:29:58|31776.05
02:29:59|31776.05
02:30:01|31776.06
02:30:01|31776.05
02:30:02|31776.06
02:30:03|31776.05
02:30:04|31776.06
02:30:05|31767.98
02:30:06|31767.46
02:30:08|31767.45
02:30:09|31767.45
02:30:10|31767.45
02:30:11|31767.45
02:30:12|31767.46
02:30:13|31767.45
02:30:14|31767.45
02:30:14|31767.45
02:30:16|31767.46
02:30:16|31776.05
02:30:18|31776.04
02:30:19|31776.05
02:30:20|31776.05
02:30:20|31776.04
02:30:23|31781.84
02:30:24|31781.84
02:30:25|31781.85
02:30:26|31784.68
02:30:27|31784.68
02:30:28|31784.69
02:30:30|31784.7
02:30:30|31784.7
02:30:31|31784.7
02:30:32|31787.36
02:30:33|31787.35
02:30:34|31787.36
02:30:35|31787.35
02:30:36|31787.36
02:30:37|31787.36
02:30:38|31787.36
02:30:39|31787.44
02:30:40|31787.44
02:30:41|31787.45
02:30:42|31788.57
02:30:43|31788.58
02:30:45|31788.93
02:30:46|31789.05
02:30:47|31789.04
02:30:48|31789.05
02:30:49|31789.06
02:30:50|31789.5
02:30:51|31789.77
02:30:52|31789.77
02:30:53|31787.44
02:30:54|31787.42
02:30:55|31787.43
02:30:56|31787.42
02:30:57|31787.49
02:30:58|31787.49
02:30:59|31789.04
02:31:00|31789.04
02:31:01|31789.04
02:31:02|31789.03
02:31:03|31789.03
02:31:04|31789.04
02:31:05|31789.04
02:31:06|31789.03
02:31:07|31789.03
02:31:08|31793.13
02:31:09|31793.13
02:31:10|31793.13
02:31:11|31796.3
02:31:12|31796.35
02:31:13|31796.36
02:31:14|31796.37
02:31:15|31796.37
02:31:16|31796.36
02:31:17|31797.94
02:31:18|31799.99
02:31:19|31800.
02:31:20|31799.99
02:31:21|31800.
02:31:22|31800.
02:31:24|31800.7
02:31:25|31800.7
02:31:27|31800.79
02:31:28|31800.79
02:31:28|31800.79
02:31:30|31800.8
02:31:31|31800.8
02:31:32|31800.8
02:31:33|31800.79
02:31:34|31800.8
02:31:36|31800.01
02:31:37|31800.01
02:31:38|31800.01
02:31:39|31800.
02:31:39|31800.
02:31:40|31800.
02:31:42|31800.01
02:31:43|31800.
02:31:44|31800.
02:31:45|31800.
02:31:46|31800.01
02:31:46|31800.01
02:31:48|31800.
02:31:48|31800.01
02:31:50|31794.96
02:31:51|31794.97
02:31:51|31794.96
02:31:53|31794.96
02:31:54|31794.96
02:31:55|31794.97
02:31:56|31794.96
02:31:57|31794.96
02:31:58|31794.97
02:31:59|31794.96
02:32:00|31794.96
02:32:00|31794.97
02:32:02|31794.97
02:32:03|31794.96
02:32:04|31794.96
02:32:05|31794.96
02:32:06|31794.96
02:32:06|31794.96
02:32:07|31794.96
02:32:09|31794.96
02:32:10|31794.97
02:32:10|31794.96
02:32:11|31794.97
02:32:13|31794.96
02:32:13|31794.97
02:32:15|31794.96
02:32:15|31794.96
02:32:17|31794.96
02:32:18|31794.96
02:32:19|31794.97
02:32:20|31794.97
02:32:21|31794.97
02:32:22|31794.97
02:32:23|31795.53
02:32:25|31795.6
02:32:26|31795.93
02:32:28|31795.92
02:32:29|31795.92
02:32:30|31795.92
02:32:31|31795.93
02:32:32|31795.92
02:32:33|31795.92
02:32:35|31795.92
02:32:35|31795.92
02:32:36|31795.92
02:32:38|31795.92
02:32:38|31795.93
02:32:39|31795.93
02:32:40|31795.92
02:32:41|31795.93
02:32:42|31795.93
02:32:43|31795.92
02:32:44|31795.92
02:32:45|31791.12
02:32:46|31791.12
02:32:47|31791.12
02:32:49|31791.12
02:32:50|31791.12
02:32:51|31791.13
02:32:52|31791.12
02:32:53|31791.13
02:32:54|31791.12
02:32:55|31791.13
02:32:56|31791.12
02:32:57|31791.12
02:32:57|31791.12
02:32:59|31791.12
02:33:00|31791.12
02:33:00|31791.13
02:33:02|31791.13
02:33:03|31791.12
02:33:04|31791.13
02:33:04|31791.12
02:33:06|31791.12
02:33:07|31791.13
02:33:08|31791.13
02:33:09|31799.98
02:33:10|31799.98
02:33:11|31799.98
02:33:12|31799.98
02:33:13|31799.98
02:33:14|31799.97
02:33:15|31799.98
02:33:16|31799.97
02:33:17|31799.98
02:33:18|31799.98
02:33:19|31799.97
02:33:20|31807.37
02:33:21|31807.38
02:33:22|31807.38
02:33:23|31808.32
02:33:25|31808.33
02:33:26|31808.33
02:33:28|31808.33
02:33:29|31808.32
02:33:31|31808.32
02:33:31|31808.32
02:33:32|31808.32
02:33:33|31808.32
02:33:34|31808.32
02:33:35|31808.32
02:33:37|31808.94
02:33:38|31808.94
02:33:39|31808.93
02:33:40|31808.93
02:33:41|31808.94
02:33:43|31813.18
02:33:43|31814.61
02:33:44|31814.6
02:33:45|31814.61
02:33:46|31814.61
02:33:47|31814.61
02:33:48|31814.6
02:33:49|31814.61
02:33:50|31814.61
02:33:51|31814.61
02:33:52|31814.61
02:33:53|31814.61
02:33:55|31814.6
02:33:55|31814.6
02:33:56|31814.61
02:33:57|31814.61
02:33:58|31814.61
02:33:59|31814.61
02:34:00|31814.6
02:34:01|31814.61
02:34:02|31814.61
02:34:03|31814.6
02:34:04|31814.61
02:34:06|31814.61
02:34:07|31806.62
02:34:08|31806.61
02:34:09|31806.62
02:34:10|31806.62
02:34:11|31806.62
02:34:12|31806.61
02:34:13|31806.61
02:34:14|31806.61
02:34:15|31806.61
02:34:16|31806.62
02:34:16|31806.62
02:34:17|31805.15
02:34:19|31805.14
02:34:20|31805.14
02:34:21|31805.15
02:34:22|31805.14
02:34:23|31805.15
02:34:23|31805.15
02:34:24|31805.15
02:34:27|31805.15
02:34:28|31805.15
02:34:30|31805.15
02:34:30|31805.15
02:34:31|31805.15
02:34:33|31805.14
02:34:34|31805.14
02:34:35|31805.15
02:34:36|31805.14
02:34:37|31805.14
02:34:38|31805.15
02:34:40|31805.15
02:34:41|31805.14
02:34:42|31805.15
02:34:43|31805.15
02:34:44|31805.15
02:34:45|31805.14
02:34:46|31805.14
02:34:47|31805.14
02:34:47|31805.14
02:34:48|31815.39
02:34:49|31816.19
02:34:50|31816.18
02:34:52|31816.18
02:34:53|31816.19
02:34:53|31816.19
02:34:55|31816.18
02:34:56|31816.9
02:34:56|31816.9
02:34:58|31816.91
02:34:59|31817.28
02:35:00|31817.28
02:35:00|31817.28
02:35:01|31817.27
02:35:03|31812.48
02:35:04|31811.63
02:35:05|31808.09
02:35:06|31808.08
02:35:07|31808.09
02:35:09|31808.08
02:35:09|31808.08
02:35:10|31808.08
02:35:11|31808.08
02:35:12|31808.09
02:35:13|31808.09
02:35:14|31808.09
02:35:15|31808.08
02:35:16|31808.08
02:35:17|31808.09
02:35:18|31808.08
02:35:19|31808.08
02:35:20|31808.09
02:35:21|31808.09
02:35:22|31808.08
02:35:23|31808.08
02:35:24|31808.08
02:35:25|31803.55
02:35:27|31803.55
02:35:29|31800.01
02:35:30|31800.01
02:35:31|31800.01
02:35:32|31800.
02:35:33|31800.01
02:35:35|31800.
02:35:36|31800.01
02:35:38|31800.
02:35:39|31800.
02:35:39|31800.
02:35:41|31800.
02:35:42|31800.01
02:35:43|31800.
02:35:44|31800.
02:35:45|31800.
02:35:47|31800.
02:35:47|31800.
02:35:49|31800.01
02:35:50|31800.01
02:35:51|31800.
02:35:53|31800.
02:35:53|31800.
02:35:54|31800.
02:35:55|31800.
02:35:56|31800.01
02:35:57|31800.01
02:35:58|31800.01
02:35:59|31800.01
02:36:00|31800.01
02:36:01|31798.65
02:36:03|31798.64
02:36:04|31798.65
02:36:05|31798.65
02:36:06|31798.64
02:36:06|31798.64
02:36:08|31798.64
02:36:09|31798.65
02:36:10|31798.64
02:36:10|31798.64
02:36:11|31798.64
02:36:12|31798.65
02:36:13|31798.64
02:36:14|31798.65
02:36:16|31798.64
02:36:16|31798.64
02:36:18|31798.65
02:36:19|31798.64
02:36:20|31798.65
02:36:21|31798.64
02:36:22|31798.64
02:36:23|31798.64
02:36:25|31798.64
02:36:25|31798.65
02:36:26|31798.64
02:36:27|31798.64
02:36:29|31798.65
02:36:30|31798.65
02:36:31|31798.64
02:36:32|31798.64
02:36:34|31798.64
02:36:35|31798.64
02:36:37|31798.64
02:36:38|31798.65
02:36:38|31798.65
02:36:40|31798.64
02:36:41|31798.65
02:36:42|31798.64
02:36:43|31798.65
02:36:44|31802.5
02:36:45|31802.97
02:36:46|31802.98
02:36:47|31802.99
02:36:48|31804.21
02:36:49|31804.21
02:36:50|31806.73
02:36:51|31808.07
02:36:52|31808.08
02:36:53|31808.08
02:36:54|31808.08
02:36:55|31808.09
02:36:56|31808.08
02:36:57|31808.08
02:36:58|31808.08
02:36:59|31808.08
02:37:00|31808.09
02:37:01|31808.09
02:37:02|31808.08
02:37:03|31808.09
02:37:04|31808.09
02:37:05|31808.08
02:37:07|31808.08
02:37:07|31808.09
02:37:08|31808.08
02:37:09|31808.08
02:37:10|31808.08
02:37:11|31808.08
02:37:12|31808.08
02:37:13|31808.09
02:37:14|31808.08
02:37:15|31808.08
02:37:16|31808.08
02:37:17|31808.08
02:37:18|31808.08
02:37:19|31808.09
02:37:20|31808.09
02:37:21|31808.08
02:37:22|31808.08
02:37:23|31808.08
02:37:24|31808.09
02:37:25|31808.08
02:37:26|31808.09
02:37:27|31808.09
02:37:29|31808.08
02:37:30|31808.08
02:37:32|31808.08
02:37:33|31808.08
02:37:33|31808.08
02:37:36|31806.49
02:37:36|31806.49
02:37:37|31806.5
02:37:39|31806.5
02:37:40|31806.49
02:37:40|31806.49
02:37:43|31806.5
02:37:44|31806.49
02:37:45|31806.49
02:37:46|31806.49
02:37:47|31806.49
02:37:48|31806.49
02:37:49|31806.5
02:37:50|31806.49
02:37:51|31806.49
02:37:52|31806.49
02:37:53|31806.49
02:37:54|31806.49
02:37:55|31806.49
02:37:56|31806.49
02:37:57|31806.49
02:37:58|31806.49
02:37:59|31806.5
02:38:00|31806.49
02:38:01|31806.5
02:38:02|31806.49
02:38:03|31806.49
02:38:04|31806.49
02:38:05|31806.5
02:38:06|31806.49
02:38:07|31806.5
02:38:08|31806.49
02:38:09|31806.49
02:38:10|31806.49
02:38:11|31806.5
02:38:13|31806.5
02:38:13|31806.49
02:38:14|31806.49
02:38:15|31806.49
02:38:16|31806.49
02:38:17|31806.49
02:38:18|31806.49
02:38:19|31806.49
02:38:20|31806.5
02:38:21|31806.49
02:38:22|31806.49
02:38:23|31806.49
02:38:24|31806.5
02:38:25|31806.49
02:38:26|31806.5
02:38:27|31806.49
02:38:28|31806.49
02:38:30|31806.49
02:38:32|31806.5
02:38:33|31806.5
02:38:35|31806.49
02:38:35|31806.49
02:38:36|31806.5
02:38:38|31806.49
02:38:39|31806.49
02:38:41|31806.5
02:38:41|31806.5
02:38:42|31806.49
02:38:43|31806.49
02:38:44|31806.49
02:38:45|31806.49
02:38:46|31806.49
02:38:47|31806.49
02:38:48|31806.5
02:38:49|31806.49
02:38:50|31806.49
02:38:51|31806.49
02:38:52|31806.5
02:38:53|31806.5
02:38:54|31806.49
02:38:55|31806.49
02:38:57|31806.49
02:38:57|31806.5
02:38:58|31806.49
02:38:59|31806.49
02:39:01|31806.49
02:39:01|31806.49
02:39:02|31806.49
02:39:04|31806.5
02:39:04|31806.49
02:39:05|31806.49
02:39:07|31806.5
02:39:07|31806.5
02:39:09|31806.49
02:39:10|31806.49
02:39:11|31806.49
02:39:13|31806.5
02:39:14|31806.49
02:39:14|31806.49
02:39:15|31806.5
02:39:17|31806.5
02:39:18|31806.49
02:39:18|31806.5
02:39:19|31806.5
02:39:21|31806.5
02:39:21|31806.5
02:39:23|31806.49
02:39:23|31806.5
02:39:24|31806.49
02:39:26|31806.49
02:39:26|31806.49
02:39:27|31806.49
02:39:28|31806.49
02:39:29|31806.49
02:39:31|31806.49
02:39:33|31806.49
02:39:34|31806.49
02:39:36|31806.48
02:39:36|31806.49
02:39:38|31806.48
02:39:39|31806.48
02:39:41|31806.49
02:39:42|31806.48
02:39:43|31806.49
02:39:44|31806.48
02:39:45|31806.48
02:39:46|31806.48
02:39:47|31806.48
02:39:48|31806.48
02:39:49|31806.48
02:39:50|31806.48
02:39:51|31806.48
02:39:52|31806.48
02:39:52|31806.47
02:39:54|31806.47
02:39:55|31806.47
02:39:56|31806.47
02:39:57|31806.47
02:39:58|31806.46
02:39:59|31806.46
02:40:00|31806.46
02:40:01|31806.47
02:40:02|31806.46
02:40:03|31806.46
02:40:04|31806.47
02:40:05|31806.46
02:40:06|31806.46
02:40:07|31806.46
02:40:08|31806.44
02:40:09|31805.3
02:40:10|31804.88
02:40:11|31804.87
02:40:12|31804.88
02:40:16|31804.88
02:40:16|31797.05
02:40:18|31794.97
02:40:18|31791.96
02:40:20|31791.24
02:40:21|31786.19
02:40:22|31784.26
02:40:22|31777.83
02:40:24|31777.53
02:40:24|31777.54
02:40:26|31777.53
02:40:26|31777.53
02:40:28|31776.98
02:40:28|31776.06
02:40:29|31777.46
02:40:31|31777.54
02:40:32|31777.53
02:40:34|31777.53
02:40:35|31777.53
02:40:36|31777.54
02:40:38|31777.54
02:40:38|31777.54
02:40:40|31777.54
02:40:40|31777.54
02:40:41|31777.54
02:40:43|31777.54
02:40:44|31777.53
02:40:44|31777.54
02:40:46|31777.54
02:40:47|31777.58
02:40:48|31789.29
02:40:49|31793.85
02:40:50|31799.
02:40:51|31798.99
02:40:52|31798.99
02:40:53|31798.99
02:40:54|31798.99
02:40:55|31799.
02:40:56|31798.99
02:40:57|31796.81
02:40:58|31796.8
02:40:59|31796.8
02:41:00|31796.8
02:41:01|31796.81
02:41:02|31796.8
02:41:03|31796.81
02:41:05|31796.81
02:41:06|31796.8
02:41:06|31796.81
02:41:08|31796.8
02:41:09|31801.26
02:41:09|31803.57
02:41:11|31803.56
02:41:11|31803.56
02:41:13|31803.57
02:41:13|31803.57
02:41:15|31803.56
02:41:15|31803.57
02:41:16|31803.56
02:41:17|31803.57
02:41:19|31803.57
02:41:19|31803.56
02:41:21|31803.56
02:41:22|31803.56
02:41:22|31803.56
02:41:24|31803.56
02:41:24|31803.57
02:41:26|31803.57
02:41:26|31803.57
02:41:28|31803.57
02:41:30|31803.57
02:41:30|31803.57
02:41:31|31803.57
02:41:33|31803.56
02:41:35|31803.57
02:41:35|31803.57
02:41:37|31803.56
02:41:38|31803.56
02:41:39|31803.56
02:41:41|31803.85
02:41:41|31798.71
02:41:43|31798.7
02:41:44|31798.7
02:41:45|31798.7
02:41:46|31798.69
02:41:47|31798.69
02:41:48|31798.7
02:41:49|31798.69
02:41:50|31798.7
02:41:51|31798.7
02:41:52|31798.7
02:41:53|31798.69
02:41:54|31798.69
02:41:55|31798.7
02:41:56|31798.7
02:41:57|31798.69
02:41:58|31798.7
02:41:59|31798.68
02:42:00|31798.69
02:42:01|31798.69
02:42:02|31798.69
02:42:03|31798.69
02:42:05|31798.68
02:42:06|31798.69
02:42:07|31798.68
02:42:08|31798.69
02:42:09|31798.68
02:42:10|31798.68
02:42:11|31796.83
02:42:12|31796.8
02:42:13|31796.81
02:42:14|31796.8
02:42:15|31796.81
02:42:16|31796.8
02:42:17|31796.8
02:42:18|31796.81
02:42:19|31796.8
02:42:20|31796.79
02:42:21|31796.79
02:42:22|31794.22
02:42:23|31792.11
02:42:24|31792.11
02:42:25|31792.1
02:42:26|31792.1
02:42:27|31792.1
02:42:28|31788.24
02:42:30|31788.24
02:42:30|31788.25
02:42:31|31788.25
02:42:32|31788.25
02:42:33|31788.24
02:42:35|31788.24
02:42:36|31788.24
02:42:38|31788.25
02:42:39|31788.25
02:42:40|31788.25
02:42:41|31788.25
02:42:42|31788.24
02:42:43|31792.05
02:42:44|31794.19
02:42:45|31794.19
02:42:46|31794.19
02:42:47|31794.19
02:42:48|31794.19
02:42:49|31794.19
02:42:50|31794.19
02:42:51|31794.2
02:42:52|31794.2
02:42:53|31794.19
02:42:54|31794.19
02:42:55|31794.2
02:42:56|31794.2
02:42:57|31794.2
02:42:58|31794.19
02:42:59|31794.19
02:43:00|31794.2
02:43:01|31794.19
02:43:02|31794.19
02:43:03|31794.19
02:43:04|31794.19
02:43:05|31794.2
02:43:06|31794.2
02:43:07|31794.19
02:43:08|31794.19
02:43:09|31794.19
02:43:10|31794.2
02:43:11|31794.19
02:43:12|31796.81
02:43:14|31796.94
02:43:14|31796.94
02:43:15|31796.94
02:43:16|31796.94
02:43:18|31796.94
02:43:19|31796.95
02:43:20|31796.95
02:43:21|31796.95
02:43:22|31796.94
02:43:23|31796.95
02:43:24|31796.94
02:43:25|31796.95
02:43:26|31796.95
02:43:27|31796.97
02:43:28|31796.97
02:43:29|31796.97
02:43:30|31796.97
02:43:31|31796.97
02:43:32|31796.96
02:43:33|31796.96
02:43:34|31796.96
02:43:35|31798.04
02:43:36|31798.04
02:43:37|31802.2
02:43:39|31804.32
02:43:39|31804.33
02:43:41|31812.99
02:43:42|31812.99
02:43:43|31819.91
02:43:44|31819.51
02:43:46|31829.04
02:43:47|31829.88
02:43:48|31832.4
02:43:48|31832.4
02:43:49|31832.4
02:43:51|31832.39
02:43:51|31832.39
02:43:53|31834.01
02:43:54|31834.01
02:43:54|31833.69
02:43:55|31833.69
02:43:56|31833.69
02:43:57|31833.68
02:43:59|31833.68
02:43:59|31833.68
02:44:00|31833.68
02:44:02|31833.68
02:44:03|31834.68
02:44:04|31834.68
02:44:05|31836.01
02:44:06|31839.99
02:44:07|31840.02
02:44:08|31840.01
02:44:09|31840.37
02:44:10|31840.48
02:44:11|31840.52
02:44:12|31840.53
02:44:14|31840.52
02:44:15|31840.53
02:44:15|31840.52
02:44:16|31840.52
02:44:17|31840.52
02:44:18|31840.53
02:44:19|31836.
02:44:20|31833.7
02:44:21|31833.7
02:44:23|31833.69
02:44:24|31833.7
02:44:25|31833.7
02:44:26|31833.7
02:44:27|31833.7
02:44:28|31833.69
02:44:29|31833.69
02:44:30|31833.69
02:44:31|31833.69
02:44:32|31830.
02:44:33|31830.
02:44:34|31830.
02:44:35|31830.01
02:44:36|31830.
02:44:38|31830.
02:44:39|31830.
02:44:41|31830.01
02:44:41|31830.
02:44:42|31830.
02:44:43|31830.
02:44:45|31830.
02:44:46|31830.
02:44:47|31830.01
02:44:48|31830.
02:44:49|31830.01
02:44:51|31830.
02:44:51|31830.01
02:44:52|31830.01
02:44:53|31830.01
02:44:54|31830.
02:44:55|31830.
02:44:56|31830.
02:44:58|31830.
02:44:58|31830.
02:44:59|31830.
02:45:01|31830.
02:45:02|31828.42
02:45:03|31828.4
02:45:04|31828.41
02:45:05|31828.41
02:45:06|31822.59
02:45:07|31822.45
02:45:08|31820.13
02:45:09|31820.13
02:45:10|31817.23
02:45:11|31817.2
02:45:12|31817.19
02:45:13|31817.19
02:45:14|31817.19
02:45:15|31817.19
02:45:16|31815.57
02:45:17|31815.58
02:45:19|31815.57
02:45:19|31815.58
02:45:20|31815.57
02:45:21|31815.57
02:45:22|31815.58
02:45:24|31815.58
02:45:25|31815.57
02:45:26|31815.57
02:45:27|31815.57
02:45:28|31815.57
02:45:29|31815.58
02:45:30|31815.37
02:45:31|31815.21
02:45:32|31815.21
02:45:33|31815.21
02:45:34|31815.2
02:45:35|31815.2
02:45:36|31815.21
02:45:38|31828.05
02:45:38|31828.44
02:45:40|31831.58
02:45:41|31831.58
02:45:42|31831.58
02:45:42|31831.58
02:45:44|31831.58
02:45:44|31831.7
02:45:45|31832.23
02:45:47|31832.24
02:45:48|31833.99
02:45:49|31833.99
02:45:50|31834.
02:45:51|31833.99
02:45:52|31833.99
02:45:52|31833.99
02:45:54|31833.99
02:45:54|31833.99
02:45:56|31833.99
02:45:57|31833.99
02:45:58|31833.99
02:45:59|31833.99
02:46:00|31833.99
02:46:02|31831.63
02:46:02|31831.63
02:46:03|31831.63
02:46:04|31831.64
02:46:05|31831.64
02:46:07|31823.37
02:46:07|31821.55
02:46:08|31821.54
02:46:09|31819.94
02:46:10|31819.94
02:46:12|31816.96
02:46:12|31816.97
02:46:13|31816.96
02:46:14|31816.97
02:46:15|31816.96
02:46:16|31816.97
02:46:18|31816.96
02:46:19|31816.97
02:46:20|31816.96
02:46:21|31819.66
02:46:22|31816.15
02:46:23|31816.16
02:46:23|31816.15
02:46:25|31816.15
02:46:26|31816.15
02:46:26|31812.94
02:46:28|31812.95
02:46:29|31812.95
02:46:29|31812.94
02:46:31|31812.95
02:46:32|31812.94
02:46:33|31812.94
02:46:34|31812.94
02:46:35|31812.94
02:46:36|31812.94
02:46:37|31812.94
02:46:39|31812.95
02:46:40|31805.33
02:46:41|31805.33
02:46:42|31810.24
02:46:44|31810.24
02:46:45|31810.25
02:46:46|31810.24
02:46:47|31810.24
02:46:48|31810.25
02:46:49|31810.25
02:46:50|31805.25
02:46:51|31803.72
02:46:52|31803.72
02:46:54|31803.72
02:46:55|31803.72
02:46:55|31803.73
02:46:57|31803.72
02:46:57|31803.72
02:46:59|31803.73
02:46:59|31800.53
02:47:00|31800.01
02:47:02|31804.09
02:47:03|31804.09
02:47:03|31811.44
02:47:05|31811.44
02:47:05|31811.44
02:47:07|31804.98
02:47:08|31804.98
02:47:09|31804.98
02:47:10|31804.98
02:47:11|31803.74
02:47:11|31803.75
02:47:12|31803.75
02:47:14|31803.75
02:47:14|31800.01
02:47:16|31800.01
02:47:17|31800.01
02:47:18|31789.02
02:47:19|31789.02
02:47:20|31789.01
02:47:21|31789.01
02:47:22|31789.01
02:47:24|31786.77
02:47:24|31786.77
02:47:25|31786.78
02:47:27|31785.97
02:47:28|31785.98
02:47:29|31785.98
02:47:30|31785.98
02:47:31|31785.98
02:47:32|31785.98
02:47:34|31785.98
02:47:34|31785.98
02:47:35|31785.98
02:47:36|31785.98
02:47:37|31785.98
02:47:39|31785.98
02:47:41|31785.99
02:47:41|31785.98
02:47:42|31785.98
02:47:43|31785.98
02:47:45|31785.98
02:47:45|31785.98
02:47:47|31785.98
02:47:47|31785.99
02:47:49|31785.98
02:47:50|31785.99
02:47:50|31785.99
02:47:52|31785.98
02:47:53|31791.25
02:47:54|31792.67
02:47:56|31792.68
02:47:57|31792.67
02:47:58|31792.68
02:47:59|31792.67
02:48:00|31792.67
02:48:00|31792.67
02:48:02|31792.68
02:48:02|31792.68
02:48:03|31792.67
02:48:05|31792.7
02:48:06|31795.73
02:48:07|31799.88
02:48:08|31799.87
02:48:09|31799.88
02:48:10|31799.88
02:48:11|31799.87
02:48:12|31799.87
02:48:13|31799.88
02:48:14|31799.87
02:48:15|31799.87
02:48:16|31799.87
02:48:17|31799.87
02:48:19|31799.88
02:48:19|31799.87
02:48:21|31799.88
02:48:21|31799.87
02:48:22|31799.87
02:48:23|31800.01
02:48:24|31800.
02:48:25|31800.
02:48:27|31800.
02:48:27|31800.
02:48:28|31800.
02:48:29|31800.
02:48:31|31800.
02:48:31|31800.01
02:48:33|31798.28
02:48:34|31798.28
02:48:40|31795.51
02:48:42|31795.51
02:48:43|31795.52
02:48:44|31795.51
02:48:45|31793.92
02:48:46|31787.87
02:48:47|31778.69
02:48:48|31778.7
02:48:50|31778.69
02:48:51|31778.69
02:48:52|31778.69
02:48:53|31778.69
02:48:54|31778.7
02:48:55|31778.69
02:48:56|31782.62
02:48:57|31782.62
02:48:59|31782.62
02:48:59|31782.62
02:49:00|31782.62
02:49:02|31782.62
02:49:03|31782.62
02:49:04|31782.62
02:49:05|31782.62
02:49:06|31782.45
02:49:07|31782.45
02:49:08|31780.
02:49:09|31780.
02:49:10|31780.
02:49:11|31780.
02:49:12|31780.
02:49:14|31780.
02:49:14|31780.
02:49:16|31780.01
02:49:16|31780.01
02:49:18|31780.
02:49:18|31780.
02:49:19|31780.01
02:49:21|31780.
02:49:21|31780.01
02:49:23|31780.
02:49:24|31780.
02:49:25|31780.01
02:49:25|31780.01
02:49:27|31780.
02:49:28|31780.
02:49:29|31780.
02:49:30|31780.01
02:49:31|31780.01
02:49:32|31780.
02:49:33|31780.
02:49:34|31780.
02:49:35|31780.
02:49:35|31780.
02:49:37|31780.01
02:49:38|31780.
02:49:39|31780.01
02:49:39|31782.4
02:49:41|31782.39
02:49:43|31782.39
02:49:44|31781.36
02:49:45|31781.36
02:49:46|31775.03
02:49:47|31775.03
02:49:48|31775.04
02:49:49|31775.04
02:49:51|31775.03
02:49:52|31774.95
02:49:53|31774.33
02:49:54|31774.32
02:49:56|31768.78
02:49:56|31768.78
02:49:58|31768.79
02:49:58|31768.78
02:49:59|31768.78
02:50:01|31768.78
02:50:02|31768.78
02:50:03|31768.79
02:50:04|31768.78
02:50:05|31768.79
02:50:06|31774.05
02:50:07|31777.15
02:50:08|31777.16
02:50:10|31777.15
02:50:10|31777.15
02:50:11|31777.15
02:50:12|31777.15
02:50:13|31777.16
02:50:14|31777.16
02:50:16|31777.16
02:50:16|31777.16
02:50:17|31777.97
02:50:18|31778.72
02:50:19|31779.01
02:50:20|31779.98
02:50:21|31779.98
02:50:22|31780.
02:50:23|31780.
02:50:24|31780.
02:50:25|31780.94
02:50:27|31780.95
02:50:28|31780.95
02:50:28|31780.95
02:50:30|31787.15
02:50:31|31788.47
02:50:31|31788.47
02:50:33|31788.47
02:50:33|31788.47
02:50:34|31785.09
02:50:36|31783.9
02:50:37|31783.9
02:50:37|31783.9
02:50:39|31787.08
02:50:40|31787.08
02:50:41|31787.08
02:50:43|31787.08
02:50:44|31787.07
02:50:46|31787.07
02:50:47|31779.02
02:50:49|31775.56
02:50:49|31775.56
02:50:51|31775.56
02:50:52|31775.56
02:50:53|31775.56
02:50:54|31775.56
02:50:55|31775.57
02:50:56|31774.74
02:50:57|31773.15
02:50:58|31773.15
02:50:59|31773.15
02:51:00|31773.15
02:51:01|31773.15
02:51:02|31773.15
02:51:03|31773.12
02:51:03|31773.12
02:51:04|31770.74
02:51:05|31770.49
02:51:07|31769.57
02:51:08|31766.81
02:51:09|31766.82
02:51:10|31766.82
02:51:11|31766.82
02:51:12|31766.82
02:51:13|31766.82
02:51:14|31766.82
02:51:15|31765.21
02:51:17|31765.2
02:51:17|31765.2
02:51:18|31765.2
02:51:19|31765.21
02:51:20|31765.2
02:51:22|31764.09
02:51:23|31764.09
02:51:24|31764.1
02:51:25|31764.09
02:51:26|31764.08
02:51:27|31764.08
02:51:28|31764.08
02:51:29|31764.08
02:51:30|31764.08
02:51:31|31764.09
02:51:32|31764.08
02:51:33|31764.08
02:51:34|31764.08
02:51:35|31764.08
02:51:36|31764.08
02:51:37|31764.09
02:51:38|31764.08
02:51:39|31764.08
02:51:40|31764.08
02:51:41|31764.08
02:51:42|31753.2
02:51:44|31750.
02:51:46|31750.01
02:51:47|31750.01
02:51:49|31750.
02:51:50|31750.
02:51:51|31750.01
02:51:52|31751.71
02:51:53|31751.71
02:51:54|31751.71
02:51:55|31751.72
02:51:56|31751.71
02:51:57|31751.71
02:51:58|31751.71
02:51:58|31751.71
02:52:01|31751.71
02:52:01|31757.44
02:52:02|31757.44
02:52:03|31757.44
02:52:04|31757.44
02:52:05|31757.45
02:52:06|31757.45
02:52:07|31750.56
02:52:08|31750.31
02:52:09|31750.32
02:52:10|31750.32
02:52:11|31754.68
02:52:12|31754.68
02:52:14|31754.67
02:52:14|31754.68
02:52:15|31742.63
02:52:16|31743.14
02:52:17|31747.66
02:52:18|31747.66
02:52:20|31747.66
02:52:20|31747.66
02:52:21|31747.66
02:52:22|31743.13
02:52:23|31740.25
02:52:24|31740.25
02:52:25|31737.86
02:52:26|31737.86
02:52:27|31740.78
02:52:28|31740.79
02:52:29|31740.78
02:52:30|31740.78
02:52:31|31731.02
02:52:32|31736.75
02:52:33|31736.8
02:52:34|31738.35
02:52:35|31739.23
02:52:36|31735.98
02:52:37|31739.04
02:52:38|31739.04
02:52:39|31739.03
02:52:40|31739.03
02:52:41|31735.97
02:52:42|31735.97
02:52:43|31735.97
02:52:45|31735.15
02:52:46|31735.16
02:52:48|31735.15
02:52:48|31735.15
02:52:50|31735.15
02:52:51|31735.15
02:52:52|31731.01
02:52:54|31731.02
02:52:54|31735.14
02:52:55|31739.04
02:52:56|31743.02
02:52:57|31747.59
02:52:58|31747.59
02:52:59|31747.6
02:53:00|31748.7
02:53:01|31748.71
02:53:03|31748.7
02:53:04|31748.71
02:53:05|31748.7
02:53:06|31748.7
02:53:07|31748.71
02:53:08|31749.16
02:53:09|31749.17
02:53:10|31749.23
02:53:11|31749.22
02:53:12|31749.22
02:53:13|31749.23
02:53:14|31749.22
02:53:15|31749.22
02:53:16|31749.22
02:53:17|31749.22
02:53:18|31749.23
02:53:19|31749.22
02:53:20|31749.22
02:53:21|31749.22
02:53:22|31740.83
02:53:23|31740.83
02:53:24|31740.7
02:53:25|31739.25
02:53:26|31739.24
02:53:27|31739.04
02:53:28|31740.83
02:53:29|31740.83
02:53:30|31741.94
02:53:31|31744.18
02:53:32|31748.24
02:53:34|31749.23
02:53:34|31749.23
02:53:35|31749.23
02:53:36|31749.23
02:53:37|31749.23
02:53:38|31749.22
02:53:39|31749.22
02:53:40|31749.22
02:53:41|31749.22
02:53:42|31749.22
02:53:44|31749.23
02:53:45|31749.22
02:53:46|31749.23
02:53:48|31749.22
02:53:49|31748.23
02:53:50|31747.95
02:53:52|31747.15
02:53:53|31747.15
02:53:54|31747.16
02:53:55|31742.64
02:53:56|31742.69
02:53:57|31745.77
02:53:58|31747.58
02:53:59|31748.83
02:54:00|31748.83
02:54:01|31748.82
02:54:02|31748.82
02:54:03|31749.99
02:54:04|31749.99
02:54:05|31749.99
02:54:06|31749.99
02:54:07|31750.
02:54:08|31749.99
02:54:10|31750.
02:54:11|31750.
02:54:12|31750.
02:54:13|31749.99
02:54:14|31749.99
02:54:15|31746.57
02:54:16|31746.57
02:54:17|31746.58
02:54:18|31745.76
02:54:19|31745.76
02:54:20|31745.77
02:54:21|31745.77
02:54:22|31745.76
02:54:23|31745.76
02:54:24|31745.76
02:54:25|31745.77
02:54:26|31745.77
02:54:27|31745.76
02:54:28|31745.77
02:54:29|31745.77
02:54:30|31745.76
02:54:31|31745.76
02:54:32|31745.76
02:54:33|31745.76
02:54:34|31745.77
02:54:35|31745.77
02:54:36|31745.76
02:54:37|31745.76
02:54:39|31749.76
02:54:39|31749.77
02:54:41|31749.76
02:54:41|31749.77
02:54:42|31749.77
02:54:43|31749.76
02:54:44|31749.77
02:54:46|31749.76
02:54:48|31753.54
02:54:49|31763.3
02:54:51|31763.31
02:54:51|31763.3
02:54:52|31763.31
02:54:54|31763.3
02:54:54|31763.3
02:54:56|31763.31
02:54:57|31763.3
02:54:58|31763.31
02:54:59|31763.3
02:55:00|31763.31
02:55:01|31763.31
02:55:02|31763.3
02:55:03|31763.3
02:55:05|31763.31
02:55:05|31763.31
02:55:06|31763.31
02:55:07|31763.31
02:55:09|31763.31
02:55:10|31763.3
02:55:11|31763.31
02:55:12|31763.3
02:55:13|31763.31
02:55:14|31763.36
02:55:15|31763.36
02:55:16|31763.36
02:55:16|31763.43
02:55:18|31767.99
02:55:19|31767.98
02:55:20|31772.97
02:55:21|31776.15
02:55:22|31776.14
02:55:23|31776.14
02:55:24|31776.14
02:55:26|31776.14
02:55:26|31776.14
02:55:27|31776.14
02:55:29|31771.87
02:55:29|31773.51
02:55:30|31773.51
02:55:31|31779.74
02:55:32|31785.07
02:55:33|31785.71
02:55:34|31790.
02:55:36|31790.21
02:55:37|31790.21
02:55:37|31790.21
02:55:38|31790.21
02:55:40|31790.21
02:55:41|31789.99
02:55:42|31790.
02:55:43|31790.
02:55:44|31790.
02:55:45|31790.
02:55:46|31790.
02:55:48|31790.
02:55:49|31789.99
02:55:50|31789.99
02:55:51|31789.99
02:55:52|31790.
02:55:53|31790.
02:55:54|31792.16
02:55:55|31793.56
02:55:56|31793.55
02:55:57|31793.56
02:55:58|31793.55
02:55:59|31793.55
02:56:00|31792.45
02:56:01|31792.46
02:56:02|31792.46
02:56:03|31792.45
02:56:04|31790.66
02:56:05|31790.67
02:56:06|31790.67
02:56:07|31790.45
02:56:08|31790.44
02:56:09|31790.43
02:56:10|31790.43
02:56:11|31790.43
02:56:12|31790.44
02:56:13|31790.44
02:56:14|31790.43
02:56:15|31790.44
02:56:16|31790.44
02:56:17|31790.44
02:56:18|31790.44
02:56:19|31790.44
02:56:20|31790.43
02:56:21|31797.85
02:56:22|31820.
02:56:23|31826.
02:56:24|31827.82
02:56:25|31825.38
02:56:26|31825.38
02:56:27|31825.38
02:56:28|31825.38
02:56:29|31825.37
02:56:30|31825.37
02:56:31|31825.38
02:56:32|31825.38
02:56:33|31830.9
02:56:36|31834.39
02:56:36|31825.56
02:56:37|31825.41
02:56:38|31825.33
02:56:39|31825.12
02:56:40|31823.95
02:56:41|31823.78
02:56:42|31823.77
02:56:43|31823.78
02:56:44|31823.78
02:56:45|31823.77
02:56:46|31823.78
02:56:48|31816.27
02:56:50|31816.2
02:56:50|31815.16
02:56:52|31814.5
02:56:54|31814.51
02:56:55|31811.44
02:56:56|31811.45
02:56:57|31811.45
02:56:58|31811.45
02:56:59|31811.45
02:57:00|31810.47
02:57:01|31810.48
02:57:03|31810.47
02:57:04|31810.48
02:57:05|31810.48
02:57:06|31810.47
02:57:07|31810.48
02:57:08|31810.47
02:57:09|31819.5
02:57:10|31819.51
02:57:11|31819.5
02:57:12|31819.5
02:57:13|31812.72
02:57:14|31812.73
02:57:15|31812.72
02:57:16|31812.72
02:57:17|31812.72
02:57:18|31812.72
02:57:19|31812.73
02:57:20|31812.73
02:57:22|31812.72
02:57:22|31812.72
02:57:23|31812.73
02:57:26|31812.72
02:57:26|31811.53
02:57:27|31811.54
02:57:28|31811.54
02:57:29|31811.54
02:57:30|31811.53
02:57:32|31811.53
02:57:33|31811.54
02:57:34|31811.53
02:57:35|31811.53
02:57:36|31811.53
02:57:37|31811.53
02:57:38|31811.54
02:57:39|31811.53
02:57:40|31811.53
02:57:42|31811.53
02:57:43|31811.53
02:57:43|31811.53
02:57:45|31811.54
02:57:45|31811.54
02:57:46|31811.53
02:57:47|31811.53
02:57:49|31805.21
02:57:51|31805.21
02:57:52|31805.21
02:57:53|31805.21
02:57:55|31805.21
02:57:55|31811.42
02:57:57|31811.42
02:57:59|31811.42
02:57:59|31811.42
02:58:01|31811.42
02:58:01|31811.43
02:58:02|31811.42
02:58:03|31811.43
02:58:05|31811.42
02:58:05|31811.43
02:58:06|31811.42
02:58:07|31811.54
02:58:08|31811.54
02:58:09|31811.53
02:58:10|31811.53
02:58:11|31811.53
02:58:12|31811.53
02:58:14|31811.54
02:58:14|31811.54
02:58:15|31811.53
02:58:16|31811.54
02:58:17|31811.54
02:58:18|31811.53
02:58:19|31811.54
02:58:20|31811.54
02:58:21|31811.56
02:58:22|31811.55
02:58:23|31811.71
02:58:24|31811.71
02:58:26|31807.78
02:58:26|31807.7
02:58:27|31805.72
02:58:28|31805.21
02:58:29|31804.21
02:58:30|31804.2
02:58:31|31804.2
02:58:32|31804.2
02:58:33|31804.21
02:58:34|31804.2
02:58:35|31804.2
02:58:37|31804.2
02:58:37|31804.2
02:58:39|31804.2
02:58:39|31804.2
02:58:41|31804.2
02:58:41|31804.2
02:58:42|31804.2
02:58:43|31804.21
02:58:44|31804.2
02:58:45|31804.2
02:58:46|31804.2
02:58:47|31804.2
02:58:48|31801.25
02:58:50|31801.26
02:58:52|31801.25
02:58:53|31801.25
02:58:54|31801.25
02:58:56|31801.25
02:58:57|31801.26
02:58:57|31801.26
02:58:59|31801.25
02:59:00|31801.25
02:59:01|31801.26
02:59:02|31801.26
02:59:03|31801.26
02:59:03|31804.82
02:59:05|31804.82
02:59:06|31804.82
02:59:07|31804.82
02:59:08|31804.83
02:59:09|31804.83
02:59:10|31804.83
02:59:11|31804.82
02:59:12|31804.82
02:59:13|31806.41
02:59:15|31806.4
02:59:15|31806.4
02:59:16|31806.41
02:59:17|31806.41
02:59:18|31806.41
02:59:19|31806.41
02:59:20|31806.41
02:59:21|31806.4
02:59:22|31809.29
02:59:23|31809.29
02:59:24|31809.29
02:59:25|31809.29
02:59:26|31809.29
02:59:27|31809.29
02:59:28|31809.3
02:59:29|31809.3
02:59:30|31809.3
02:59:31|31809.3
02:59:32|31809.29
02:59:33|31809.3
02:59:34|31809.3
02:59:35|31809.3
02:59:36|31812.72
02:59:37|31813.12
02:59:38|31813.11
02:59:39|31813.11
02:59:40|31813.11
02:59:41|31813.11
02:59:42|31813.11
02:59:43|31813.12
02:59:44|31813.12
02:59:45|31813.11
02:59:46|31813.11
02:59:47|31813.12
02:59:48|31813.11
02:59:49|31813.11
02:59:50|31813.12
02:59:52|31813.12
02:59:54|31813.11
02:59:54|31813.11
02:59:55|31813.12
02:59:56|31813.11
02:59:57|31811.51
02:59:58|31809.29
03:00:00|31806.72
03:00:01|31806.71
03:00:02|31806.71
03:00:04|31806.72
03:00:04|31806.72
03:00:06|31806.71
03:00:06|31806.72
03:00:08|31806.71
03:00:09|31806.71
03:00:09|31806.72
03:00:10|31806.72
03:00:12|31806.72
03:00:12|31806.71
03:00:13|31806.71
03:00:15|31806.71
03:00:16|31806.72
03:00:17|31806.71
03:00:18|31806.71
03:00:18|31806.71
03:00:20|31806.72
03:00:21|31806.72
03:00:22|31806.72
03:00:23|31806.72
03:00:24|31806.71
03:00:25|31806.71
03:00:26|31806.71
03:00:27|31803.22
03:00:28|31802.45
03:00:29|31799.42
03:00:29|31799.42
03:00:30|31799.43
03:00:31|31799.42
03:00:34|31799.43
03:00:34|31799.43
03:00:35|31799.42
03:00:36|31799.42
03:00:38|31799.42
03:00:39|31799.42
03:00:40|31798.86
03:00:40|31798.86
03:00:42|31798.86
03:00:43|31798.87
03:00:44|31798.87
03:00:45|31798.86
03:00:46|31798.85
03:00:47|31798.85
03:00:48|31798.84
03:00:49|31798.84
03:00:50|31798.84
03:00:51|31798.84
03:00:53|31798.83
03:00:54|31798.38
03:00:55|31798.39
03:00:56|31794.43
03:00:57|31794.37
03:00:58|31794.36
03:01:00|31792.8
03:01:01|31792.79
03:01:02|31792.8
03:01:03|31792.8
03:01:04|31792.8
03:01:05|31792.8
03:01:06|31792.8
03:01:07|31792.8
03:01:08|31792.8
03:01:09|31792.79
03:01:11|31792.79
03:01:11|31792.8
03:01:12|31798.67
03:01:13|31798.68
03:01:14|31798.67
03:01:15|31803.45
03:01:16|31803.45
03:01:17|31803.45
03:01:18|31803.44
03:01:19|31803.45
03:01:20|31803.45
03:01:21|31803.45
03:01:22|31803.45
03:01:23|31803.44
03:01:24|31803.45
03:01:25|31803.44
03:01:26|31803.45
03:01:27|31803.45
03:01:28|31803.45
03:01:29|31803.44
03:01:30|31803.45
03:01:31|31803.45
03:01:33|31803.45
03:01:33|31803.44
03:01:34|31803.44
03:01:35|31803.45
03:01:36|31803.44
03:01:37|31803.44
03:01:39|31803.44
03:01:39|31803.44
03:01:40|31803.44
03:01:41|31803.45
03:01:42|31795.53
03:01:43|31795.54
03:01:44|31790.77
03:01:45|31790.59
03:01:46|31790.59
03:01:47|31790.6
03:01:48|31790.57
03:01:49|31790.58
03:01:50|31790.58
03:01:52|31790.57
03:01:53|31790.58
03:01:54|31790.57
03:01:56|31790.58
03:01:57|31790.57
03:01:57|31790.57
03:01:59|31787.47
03:02:00|31787.47
03:02:01|31787.46
03:02:02|31787.47
03:02:03|31787.46
03:02:04|31787.46
03:02:05|31787.46
03:02:06|31787.46
03:02:07|31787.47
03:02:08|31787.47
03:02:09|31791.53
03:02:10|31791.53
03:02:11|31791.52
03:02:12|31791.52
03:02:13|31791.69
03:02:14|31791.7
03:02:15|31791.7
03:02:16|31791.7
03:02:18|31791.7
03:02:18|31795.23
03:02:19|31795.24
03:02:20|31795.24
03:02:21|31795.24
03:02:22|31795.24
03:02:23|31795.23
03:02:24|31795.24
03:02:25|31795.24
03:02:26|31795.24
03:02:27|31795.23
03:02:28|31795.23
03:02:29|31795.24
03:02:30|31795.23
03:02:31|31791.52
03:02:32|31791.52
03:02:33|31786.82
03:02:34|31786.82
03:02:35|31786.82
03:02:36|31786.82
03:02:37|31785.88
03:02:38|31785.88
03:02:39|31785.88
03:02:40|31785.88
03:02:41|31785.88
03:02:42|31785.87
03:02:43|31785.87
03:02:44|31785.87
03:02:45|31785.88
03:02:46|31785.88
03:02:48|31785.87
03:02:48|31785.87
03:02:50|31784.28
03:02:51|31782.1
03:02:52|31782.09
03:02:53|31782.09
03:02:55|31782.1
03:02:56|31782.09
03:02:57|31782.09
03:02:59|31782.09
03:02:59|31782.09
03:03:00|31782.1
03:03:02|31782.09
03:03:02|31777.01
03:03:03|31776.21
03:03:05|31780.95
03:03:06|31780.95
03:03:07|31780.95
03:03:08|31780.94
03:03:09|31780.94
03:03:11|31780.95
03:03:11|31780.95
03:03:12|31780.94
03:03:13|31780.01
03:03:14|31780.
03:03:15|31776.56
03:03:16|31776.15
03:03:19|31776.15
03:03:20|31776.15
03:03:20|31774.33
03:03:21|31774.33
03:03:23|31774.32
03:03:23|31774.32
03:03:24|31774.33
03:03:26|31774.33
03:03:27|31774.32
03:03:28|31774.33
03:03:29|31774.32
03:03:30|31774.33
03:03:31|31774.33
03:03:32|31774.33
03:03:32|31774.32
03:03:34|31774.33
03:03:35|31774.32
03:03:36|31774.32
03:03:38|31774.33
03:03:38|31774.32
03:03:39|31774.33
03:03:41|31774.32
03:03:42|31774.32
03:03:42|31774.32
03:03:43|31774.33
03:03:45|31774.32
03:03:46|31774.32
03:03:47|31772.83
03:03:48|31772.83
03:03:49|31772.83
03:03:50|31772.82
03:03:50|31772.83
03:03:52|31772.82
03:03:53|31772.83
03:03:55|31772.82
03:03:55|31772.83
03:03:56|31772.83
03:03:57|31772.82
03:03:58|31772.83
03:03:59|31772.82
03:04:01|31772.82
03:04:02|31772.83
03:04:03|31772.83
03:04:04|31772.82
03:04:05|31772.82
03:04:07|31772.83
03:04:08|31772.83
03:04:09|31772.82
03:04:10|31772.83
03:04:10|31772.83
03:04:11|31772.82
03:04:13|31772.82
03:04:14|31772.82
03:04:15|31772.83
03:04:16|31772.83
03:04:17|31772.83
03:04:18|31772.83
03:04:19|31772.82
03:04:20|31772.82
03:04:21|31772.82
03:04:22|31772.82
03:04:23|31772.83
03:04:24|31772.83
03:04:25|31772.82
03:04:26|31772.82
03:04:27|31772.82
03:04:28|31772.82
03:04:30|31772.82
03:04:31|31772.83
03:04:32|31772.82
03:04:33|31772.82
03:04:34|31772.82
03:04:35|31772.82
03:04:36|31772.82
03:04:37|31772.82
03:04:38|31772.82
03:04:39|31772.82
03:04:40|31772.82
03:04:41|31772.83
03:04:42|31772.82
03:04:43|31772.82
03:04:44|31772.83
03:04:45|31772.83
03:04:46|31772.82
03:04:47|31772.82
03:04:48|31772.82
03:04:49|31772.83
03:04:50|31772.83
03:04:51|31772.83
03:04:52|31772.82
03:04:53|31772.83
03:04:54|31772.83
03:04:56|31772.83
03:04:56|31772.82
03:05:04|31772.83
03:05:05|31780.93
03:05:07|31780.94
03:05:07|31780.94
03:05:08|31780.93
03:05:09|31780.94
03:05:11|31780.94
03:05:12|31780.94
03:05:13|31780.94
03:05:14|31782.09
03:05:15|31785.86
03:05:16|31785.86
03:05:17|31785.87
03:05:18|31785.86
03:05:19|31785.87
03:05:20|31785.87
03:05:21|31785.86
03:05:22|31785.87
03:05:23|31785.86
03:05:24|31785.86
03:05:25|31785.86
03:05:26|31785.87
03:05:28|31785.87
03:05:28|31785.87
03:05:29|31785.86
03:05:30|31785.86
03:05:31|31785.86
03:05:32|31785.87
03:05:33|31785.86
03:05:34|31785.86
03:05:35|31785.86
03:05:36|31785.86
03:05:37|31780.23
03:05:38|31780.22
03:05:39|31780.23
03:05:40|31780.22
03:05:42|31780.22
03:05:43|31780.23
03:05:44|31780.22
03:05:45|31780.22
03:05:46|31780.22
03:05:47|31780.22
03:05:48|31780.22
03:05:49|31780.23
03:05:50|31780.22
03:05:51|31780.22
03:05:52|31780.22
03:05:53|31778.03
03:05:54|31778.03
03:05:55|31778.03
03:05:56|31778.04
03:05:58|31778.04
03:05:59|31778.03
03:06:00|31778.04
03:06:01|31772.84
03:06:03|31771.89
03:06:04|31770.51
03:06:06|31770.52
03:06:06|31770.52
03:06:09|31770.51
03:06:10|31769.32
03:06:11|31769.32
03:06:12|31769.32
03:06:13|31769.31
03:06:14|31769.31
03:06:15|31769.31
03:06:16|31769.32
03:06:17|31769.31
03:06:18|31769.31
03:06:19|31769.31
03:06:20|31769.31
03:06:21|31769.32
03:06:22|31769.31
03:06:23|31767.88
03:06:24|31767.88
03:06:25|31765.1
03:06:26|31765.1
03:06:27|31761.53
03:06:28|31761.52
03:06:29|31761.52
03:06:30|31761.52
03:06:31|31761.13
03:06:32|31761.14
03:06:33|31761.13
03:06:34|31761.13
03:06:35|31761.14
03:06:36|31761.13
03:06:37|31760.
03:06:38|31759.93
03:06:39|31759.93
03:06:40|31759.93
03:06:41|31759.93
03:06:42|31759.93
03:06:43|31758.95
03:06:44|31758.95
03:06:45|31759.84
03:06:46|31759.99
03:06:47|31759.99
03:06:48|31759.99
03:06:49|31759.99
03:06:50|31760.
03:06:51|31760.
03:06:52|31759.99
03:06:53|31760.
03:06:54|31759.99
03:06:55|31759.99
03:06:56|31760.
03:06:57|31760.
03:06:59|31759.99
03:07:00|31759.99
03:07:02|31760.
03:07:03|31759.99
03:07:04|31759.99
03:07:05|31760.
03:07:06|31759.99
03:07:07|31759.99
03:07:09|31767.96
03:07:10|31767.97
03:07:11|31767.96
03:07:13|31768.7
03:07:13|31771.46
03:07:15|31771.46
03:07:15|31771.46
03:07:16|31771.47
03:07:17|31771.47
03:07:19|31771.46
03:07:20|31771.47
03:07:21|31771.46
03:07:22|31769.3
03:07:22|31769.3
03:07:24|31767.58
03:07:24|31765.42
03:07:26|31765.42
03:07:26|31765.42
03:07:28|31765.42
03:07:29|31765.43
03:07:29|31765.42
03:07:30|31765.42
03:07:31|31765.42
03:07:33|31765.2
03:07:34|31765.17
03:07:35|31765.17
03:07:35|31765.17
03:07:37|31765.17
03:07:37|31765.17
03:07:38|31765.17
03:07:39|31765.18
03:07:40|31765.18
03:07:41|31765.17
03:07:42|31764.32
03:07:44|31763.61
03:07:44|31763.62
03:07:46|31763.62
03:07:48|31763.61
03:07:59|31763.62
03:07:59|31760.65
03:08:01|31760.65
03:08:02|31760.65
03:08:03|31760.65
03:08:03|31760.65
03:08:05|31760.01
03:08:06|31760.01
03:08:07|31760.01
03:08:08|31760.01
03:08:09|31764.63
03:08:10|31764.62
03:08:11|31764.63
03:08:12|31764.62
03:08:13|31764.63
03:08:14|31764.63
03:08:15|31764.63
03:08:16|31764.63
03:08:17|31764.62
03:08:18|31764.61
03:08:19|31764.61
03:08:20|31760.01
03:08:21|31760.01
03:08:22|31759.86
03:08:23|31759.86
03:08:24|31759.86
03:08:25|31759.86
03:08:26|31759.86
03:08:27|31759.86
03:08:28|31759.86
03:08:29|31759.86
03:08:30|31759.86
03:08:31|31759.87
03:08:32|31759.86
03:08:33|31759.86
03:08:34|31759.86
03:08:35|31759.86
03:08:36|31759.86
03:08:37|31759.87
03:08:39|31759.87
03:08:39|31759.86
03:08:40|31759.87
03:08:41|31759.86
03:08:42|31759.87
03:08:43|31759.87
03:08:44|31761.43
03:08:45|31761.43
03:08:46|31761.43
03:08:47|31761.43
03:08:48|31761.44
03:08:49|31761.44
03:08:50|31761.43
03:08:51|31761.43
03:08:52|31761.43
03:08:53|31761.43
03:08:54|31761.43
03:08:55|31761.42
03:08:56|31760.25
03:08:57|31760.25
03:08:58|31760.26
03:09:00|31760.32
03:09:02|31760.32
03:09:02|31760.32
03:09:03|31760.32
03:09:05|31762.72
03:09:07|31762.72
03:09:07|31762.72
03:09:09|31762.72
03:09:10|31762.72
03:09:10|31762.72
03:09:12|31762.87
03:09:12|31762.86
03:09:13|31762.87
03:09:15|31762.9
03:09:16|31762.9
03:09:17|31762.9
03:09:18|31762.9
03:09:20|31762.91
03:09:21|31762.9
03:09:22|31762.9
03:09:24|31762.91
03:09:25|31762.9
03:09:26|31762.91
03:09:26|31764.44
03:09:28|31764.43
03:09:29|31764.44
03:09:30|31764.43
03:09:30|31764.43
03:09:31|31764.44
03:09:33|31764.43
03:09:34|31759.86
03:09:34|31759.86
03:09:35|31759.86
03:09:36|31759.86
03:09:38|31759.86
03:09:38|31759.86
03:09:39|31759.86
03:09:40|31759.86
03:09:41|31759.87
03:09:42|31759.86
03:09:43|31759.86
03:09:44|31759.86
03:09:45|31759.86
03:09:46|31759.86
03:09:47|31759.86
03:09:48|31759.86
03:09:50|31759.86
03:09:51|31759.86
03:09:51|31759.86
03:09:53|31748.72
03:09:53|31748.72
03:09:54|31748.72
03:09:56|31748.71
03:09:56|31748.72
03:09:57|31748.71
03:09:58|31748.71
03:09:59|31746.99
03:10:00|31747.
03:10:02|31750.93
03:10:04|31750.93
03:10:07|31744.73
03:10:09|31738.8
03:10:10|31737.48
03:10:10|31737.47
03:10:12|31737.47
03:10:12|31737.47
03:10:14|31737.48
03:10:15|31737.12
03:10:16|31737.12
03:10:17|31737.11
03:10:18|31737.11
03:10:19|31737.11
03:10:21|31736.98
03:10:21|31736.98
03:10:23|31736.98
03:10:24|31736.98
03:10:25|31736.98
03:10:26|31736.98
03:10:27|31736.99
03:10:28|31736.98
03:10:28|31736.98
03:10:30|31736.98
03:10:31|31736.99
03:10:32|31736.98
03:10:33|31736.99
03:10:34|31736.98
03:10:35|31736.98
03:10:36|31736.98
03:10:37|31736.98
03:10:38|31736.99
03:10:39|31736.98
03:10:41|31736.99
03:10:41|31736.99
03:10:42|31736.98
03:10:43|31736.98
03:10:44|31736.99
03:10:45|31736.98
03:10:46|31736.98
03:10:47|31736.99
03:10:48|31736.98
03:10:49|31736.98
03:10:50|31736.98
03:10:51|31736.98
03:10:52|31736.99
03:10:54|31736.98
03:10:54|31741.84
03:10:56|31741.85
03:10:57|31741.84
03:10:57|31741.85
03:10:59|31741.84
03:10:59|31741.84
03:11:00|31741.84
03:11:02|31741.84
03:11:04|31741.84
03:11:05|31741.85
03:11:06|31741.84
03:11:07|31741.84
03:11:09|31746.96
03:11:09|31747.2
03:11:10|31748.7
03:11:12|31748.7
03:11:12|31748.7
03:11:13|31748.7
03:11:15|31748.7
03:11:15|31748.7
03:11:16|31756.08
03:11:17|31759.49
03:11:19|31759.49
03:11:20|31759.49
03:11:21|31759.48
03:11:22|31759.49
03:11:23|31759.48
03:11:24|31759.49
03:11:25|31759.48
03:11:26|31759.48
03:11:27|31759.48
03:11:28|31759.48
03:11:29|31759.48
03:11:30|31759.49
03:11:31|31759.7
03:11:32|31762.67
03:11:33|31762.67
03:11:34|31762.67
03:11:35|31762.67
03:11:36|31763.41
03:11:37|31763.42
03:11:38|31763.42
03:11:39|31763.42
03:11:40|31763.41
03:11:41|31763.41
03:11:42|31763.41
03:11:43|31763.41
03:11:44|31763.42
03:11:45|31763.41
03:11:46|31763.42
03:11:47|31763.41
03:11:48|31763.41
03:11:49|31762.35
03:11:50|31759.45
03:11:51|31755.94
03:11:52|31755.94
03:11:53|31755.95
03:11:54|31755.94
03:11:55|31755.95
03:11:56|31755.95
03:11:57|31755.95
03:11:58|31755.94
03:11:59|31755.94
03:12:00|31755.94
03:12:01|31755.94
03:12:02|31755.95
03:12:04|31755.94
03:12:05|31755.94
03:12:06|31755.95
03:12:07|31755.95
03:12:08|31755.95
03:12:09|31755.94
03:12:11|31755.95
03:12:11|31755.95
03:12:13|31755.95
03:12:14|31755.95
03:12:15|31755.95
03:12:16|31756.02
03:12:17|31756.59
03:12:18|31760.32
03:12:19|31760.39
03:12:20|31763.15
03:12:21|31763.15
03:12:21|31763.15
03:12:23|31763.41
03:12:24|31763.41
03:12:26|31763.41
03:12:27|31763.4
03:12:28|31763.41
03:12:28|31763.41
03:12:30|31766.32
03:12:31|31766.74
03:12:32|31766.95
03:12:33|31767.99
03:12:35|31768.49
03:12:36|31768.49
03:12:37|31768.7
03:12:37|31769.89
03:12:38|31769.88
03:12:39|31769.88
03:12:40|31769.88
03:12:42|31769.89
03:12:42|31769.93
03:12:43|31769.92
03:12:44|31769.98
03:12:45|31771.45
03:12:46|31773.86
03:12:47|31773.86
03:12:48|31773.86
03:12:50|31773.87
03:12:51|31773.86
03:12:51|31771.45
03:12:52|31771.44
03:12:53|31771.44
03:12:54|31771.44
03:12:55|31771.45
03:12:57|31771.45
03:12:57|31771.44
03:12:59|31771.44
03:13:00|31771.45
03:13:01|31767.69
03:13:02|31767.69
03:13:02|31767.69
03:13:05|31767.7
03:13:06|31767.7
03:13:09|31767.69
03:13:09|31767.69
03:13:11|31767.69
03:13:12|31767.69
03:13:13|31767.69
03:13:14|31767.7
03:13:14|31767.7
03:13:16|31767.7
03:13:17|31767.7
03:13:18|31767.69
03:13:19|31767.69
03:13:20|31767.7
03:13:21|31767.69
03:13:22|31767.7
03:13:23|31767.7
03:13:24|31767.69
03:13:25|31767.7
03:13:26|31767.7
03:13:27|31767.69
03:13:28|31767.69
03:13:29|31767.69
03:13:30|31767.7
03:13:32|31767.69
03:13:32|31767.7
03:13:34|31767.69
03:13:34|31767.69
03:13:36|31767.69
03:13:36|31767.69
03:13:38|31767.69
03:13:39|31767.69
03:13:40|31767.68
03:13:42|31767.68
03:13:42|31765.17
03:13:43|31760.79
03:13:44|31760.
03:13:45|31759.72
03:13:46|31752.15
03:13:47|31750.
03:13:48|31748.63
03:13:49|31748.64
03:13:50|31748.63
03:13:51|31748.63
03:13:52|31748.63
03:13:54|31748.64
03:13:54|31748.64
03:13:55|31748.63
03:13:56|31745.68
03:13:57|31745.68
03:13:58|31745.68
03:13:59|31745.68
03:14:00|31745.64
03:14:02|31745.66
03:14:02|31745.66
03:14:04|31745.65
03:14:05|31745.66
03:14:06|31745.66
03:14:08|31745.66
03:14:09|31745.
03:14:11|31745.01
03:14:11|31745.01
03:14:12|31741.
03:14:13|31740.95
03:14:14|31740.
03:14:15|31737.96
03:14:17|31736.35
03:14:18|31736.35
03:14:19|31736.35
03:14:21|31736.36
03:14:22|31736.36
03:14:23|31736.35
03:14:24|31736.36
03:14:25|31736.35
03:14:26|31736.36
03:14:26|31736.35
03:14:28|31736.13
03:14:28|31736.33
03:14:30|31729.23
03:14:31|31729.23
03:14:31|31729.23
03:14:33|31729.23
03:14:34|31729.23
03:14:35|31729.23
03:14:42|31729.22
03:14:42|31729.22
03:14:43|31729.22
03:14:44|31729.23
03:14:45|31729.22
03:14:47|31734.18
03:14:48|31735.62
03:14:48|31735.62
03:14:50|31735.63
03:14:51|31735.62
03:14:52|31735.62
03:14:53|31735.63
03:14:54|31735.63
03:14:54|31735.62
03:14:55|31735.62
03:14:56|31733.94
03:14:57|31733.94
03:14:58|31733.94
03:14:59|31733.94
03:15:01|31732.91
03:15:01|31732.9
03:15:03|31732.91
03:15:03|31732.91
03:15:04|31730.01
03:15:06|31732.89
03:15:08|31732.9
03:15:09|31732.89
03:15:11|31732.89
03:15:12|31732.89
03:15:13|31732.89
03:15:15|31732.89
03:15:16|31732.89
03:15:17|31732.89
03:15:18|31732.89
03:15:20|31735.62
03:15:21|31739.03
03:15:22|31739.03
03:15:23|31739.03
03:15:24|31739.03
03:15:25|31739.03
03:15:26|31739.03
03:15:27|31739.03
03:15:29|31739.04
03:15:29|31739.03
03:15:30|31739.03
03:15:31|31739.03
03:15:32|31739.03
03:15:33|31738.97
03:15:34|31738.97
03:15:35|31738.96
03:15:36|31738.96
03:15:37|31738.96
03:15:39|31738.96
03:15:39|31738.96
03:15:40|31738.97
03:15:41|31738.97
03:15:42|31738.97
03:15:43|31738.96
03:15:45|31738.96
03:15:45|31738.96
03:15:46|31738.96
03:15:47|31738.96
03:15:48|31738.96
03:15:49|31738.96
03:15:50|31738.97
03:15:52|31738.97
03:15:52|31738.97
03:15:54|31738.97
03:15:54|31738.96
03:15:55|31738.97
03:15:56|31738.97
03:15:57|31738.97
03:15:58|31738.96
03:16:00|31738.97
03:16:01|31738.97
03:16:02|31738.96
03:16:02|31738.96
03:16:03|31738.96
03:16:04|31738.96
03:16:06|31738.96
03:16:08|31742.88
03:16:09|31744.97
03:16:10|31744.97
03:16:11|31744.97
03:16:12|31744.97
03:16:14|31744.97
03:16:15|31744.96
03:16:15|31744.97
03:16:17|31744.96
03:16:18|31744.97
03:16:19|31744.97
03:16:20|31744.96
03:16:21|31744.96
03:16:22|31744.97
03:16:23|31744.98
03:16:24|31744.97
03:16:25|31744.98
03:16:26|31744.97
03:16:27|31744.97
03:16:28|31744.97
03:16:29|31744.97
03:16:30|31744.01
03:16:31|31744.01
03:16:32|31744.01
03:16:33|31744.01
03:16:34|31744.
03:16:35|31744.
03:16:36|31744.01
03:16:37|31744.01
03:16:38|31744.
03:16:39|31744.
03:16:40|31744.
03:16:41|31744.
03:16:42|31744.
03:16:43|31744.01
03:16:45|31744.01
03:16:46|31738.98
03:16:47|31736.43
03:16:48|31736.43
03:16:49|31736.43
03:16:50|31736.43
03:16:50|31736.43
03:16:51|31736.43
03:16:53|31736.39
03:16:54|31736.4
03:16:54|31736.39
03:16:56|31736.4
03:16:56|31736.39
03:16:57|31736.39
03:16:58|31736.39
03:16:59|31736.39
03:17:00|31732.89
03:17:01|31729.63
03:17:02|31729.62
03:17:03|31725.32
03:17:04|31725.32
03:17:06|31725.31
03:17:06|31725.32
03:17:08|31723.48
03:17:10|31723.47
03:17:11|31720.27
03:17:12|31720.27
03:17:13|31717.87
03:17:14|31712.88
03:17:15|31716.67
03:17:16|31716.67
03:17:18|31707.34
03:17:18|31707.34
03:17:19|31705.01
03:17:21|31705.01
03:17:22|31703.71
03:17:24|31704.99
03:17:25|31709.14
03:17:25|31709.15
03:17:27|31711.88
03:17:27|31711.88
03:17:28|31711.89
03:17:29|31711.89
03:17:30|31711.89
03:17:31|31711.88
03:17:32|31705.27
03:17:36|31704.25
03:17:37|31700.08
03:17:37|31700.01
03:17:39|31700.01
03:17:40|31700.
03:17:41|31700.
03:17:43|31700.01
03:17:43|31700.01
03:17:44|31700.
03:17:45|31700.
03:17:46|31693.8
03:17:47|31690.74
03:17:48|31690.74
03:17:49|31688.54
03:17:50|31683.25
03:17:51|31684.86
03:17:53|31688.
03:17:54|31689.2
03:17:55|31689.21
03:17:56|31694.74
03:17:57|31692.68
03:17:58|31688.8
03:17:59|31686.79
03:17:59|31686.79
03:18:01|31686.79
03:18:02|31689.89
03:18:03|31692.53
03:18:04|31692.53
03:18:05|31692.54
03:18:06|31692.53
03:18:06|31692.53
03:18:07|31692.53
03:18:10|31698.72
03:18:17|31698.72
03:18:17|31698.71
03:18:19|31703.83
03:18:21|31709.99
03:18:21|31710.
03:18:22|31709.99
03:18:24|31706.84
03:18:25|31706.84
03:18:26|31706.84
03:18:27|31706.84
03:18:28|31706.83
03:18:29|31706.84
03:18:29|31706.83
03:18:31|31706.83
03:18:32|31706.84
03:18:33|31706.84
03:18:34|31700.81
03:18:35|31700.
03:18:36|31700.01
03:18:37|31700.
03:18:38|31700.01
03:18:39|31700.01
03:18:40|31700.
03:18:41|31700.
03:18:42|31700.01
03:18:43|31700.01
03:18:44|31700.01
03:18:45|31700.
03:18:45|31700.
03:18:47|31700.
03:18:47|31699.99
03:18:49|31700.
03:18:50|31705.69
03:18:51|31705.69
03:18:52|31706.84
03:18:53|31708.93
03:18:54|31706.92
03:18:55|31705.26
03:18:56|31705.27
03:18:57|31705.26
03:18:58|31705.2
03:18:59|31703.27
03:19:00|31703.27
03:19:01|31703.26
03:19:02|31703.27
03:19:03|31703.28
03:19:04|31706.05
03:19:05|31706.04
03:19:06|31706.04
03:19:07|31710.
03:19:08|31709.99
03:19:09|31715.04
03:19:11|31719.74
03:19:12|31719.75
03:19:12|31719.75
03:19:14|31719.75
03:19:15|31719.74
03:19:16|31719.74
03:19:18|31719.75
03:19:19|31719.75
03:19:20|31719.76
03:19:21|31719.76
03:19:22|31719.76
03:19:22|31719.76
03:19:23|31719.76
03:19:24|31719.76
03:19:26|31719.76
03:19:27|31719.76
03:19:28|31719.77
03:19:29|31719.77
03:19:30|31719.77
03:19:31|31719.76
03:19:32|31719.77
03:19:37|31715.24
03:19:38|31714.95
03:19:39|31712.4
03:19:40|31708.41
03:19:41|31706.58
03:19:42|31703.27
03:19:43|31703.26
03:19:44|31703.27
03:19:46|31703.27
03:19:47|31703.27
03:19:48|31703.27
03:19:49|31703.27
03:19:50|31703.26
03:19:51|31703.15
03:19:52|31703.15
03:19:53|31703.16
03:19:54|31703.15
03:19:55|31703.16
03:19:56|31703.15
03:19:57|31703.16
03:19:58|31703.16
03:19:59|31703.16
03:20:01|31703.15
03:20:02|31703.16
03:20:02|31703.16
03:20:04|31702.51
03:20:04|31702.51
03:20:05|31702.51
03:20:07|31702.52
03:20:08|31702.53
03:20:09|31708.65
03:20:10|31710.
03:20:12|31713.98
03:20:13|31711.64
03:20:15|31711.64
03:20:16|31711.64
03:20:17|31711.65
03:20:19|31711.64
03:20:20|31711.64
03:20:21|31711.65
03:20:22|31711.64
03:20:23|31711.64
03:20:24|31711.64
03:20:25|31711.64
03:20:26|31711.64
03:20:27|31711.65
03:20:28|31711.64
03:20:29|31711.64
03:20:30|31711.64
03:20:31|31711.64
03:20:32|31711.65
03:20:33|31715.29
03:20:34|31719.74
03:20:35|31719.74
03:20:36|31719.75
03:20:37|31724.43
03:20:38|31728.75
03:20:40|31736.39
03:20:40|31736.39
03:20:41|31736.4
03:20:42|31736.4
03:20:43|31736.39
03:20:44|31736.4
03:20:45|31736.4
03:20:46|31736.39
03:20:47|31736.39
03:20:48|31736.4
03:20:49|31736.39
03:20:50|31736.39
03:20:51|31736.39
03:20:52|31736.39
03:20:53|31736.4
03:20:54|31736.4
03:20:55|31736.4
03:20:56|31736.39
03:20:57|31736.39
03:20:58|31736.4
03:20:59|31736.4
03:21:00|31736.39
03:21:01|31736.39
03:21:02|31736.39
03:21:03|31736.4
03:21:04|31736.4
03:21:05|31736.41
03:21:06|31736.4
03:21:07|31736.41
03:21:08|31736.4
03:21:09|31737.83
03:21:10|31737.97
03:21:12|31737.96
03:21:14|31737.97
03:21:15|31737.97
03:21:15|31736.
03:21:17|31736.
03:21:18|31736.01
03:21:18|31736.
03:21:19|31736.01
03:21:21|31736.
03:21:22|31736.
03:21:23|31736.
03:21:25|31736.
03:21:26|31736.01
03:21:27|31736.
03:21:28|31736.
03:21:28|31736.
03:21:29|31734.8
03:21:30|31734.81
03:21:31|31734.8
03:21:32|31734.8
03:21:34|31734.8
03:21:34|31734.8
03:21:36|31734.81
03:21:36|31734.8
03:21:37|31734.8
03:21:39|31734.8
03:21:40|31734.81
03:21:40|31734.8
03:21:42|31734.81
03:21:43|31734.81
03:21:44|31734.81
03:21:45|31734.8
03:21:46|31734.7
03:21:47|31734.71
03:21:48|31734.7
03:21:48|31734.7
03:21:50|31734.71
03:21:51|31734.81
03:21:52|31734.81
03:21:53|31734.8
03:21:54|31734.81
03:21:55|31734.81
03:21:56|31734.81
03:21:57|31734.81
03:21:58|31734.81
03:21:59|31734.8
03:22:00|31734.8
03:22:01|31734.81
03:22:02|31734.81
03:22:04|31734.81
03:22:05|31734.8
03:22:07|31723.83
03:22:08|31723.82
03:22:09|31723.82
03:22:10|31723.82
03:22:11|31723.82
03:22:12|31723.82
03:22:14|31723.82
03:22:16|31723.83
03:22:17|31723.83
03:22:18|31723.82
03:22:19|31731.61
03:22:21|31731.61
03:22:22|31731.62
03:22:23|31731.71
03:22:24|31736.
03:22:25|31736.
03:22:27|31736.
03:22:27|31736.
03:22:29|31736.
03:22:30|31735.99
03:22:31|31736.
03:22:40|31735.1
03:22:41|31735.11
03:22:41|31735.1
03:22:42|31735.98
03:22:43|31737.46
03:22:44|31740.49
03:22:46|31739.29
03:22:46|31739.3
03:22:48|31739.29
03:22:49|31739.3
03:22:49|31739.29
03:22:50|31739.29
03:22:52|31739.3
03:22:52|31739.29
03:22:54|31739.3
03:22:54|31739.3
03:22:56|31739.29
03:22:57|31739.29
03:22:57|31739.29
03:22:58|31744.21
03:22:59|31745.94
03:23:00|31747.21
03:23:02|31747.2
03:23:02|31747.3
03:23:03|31750.62
03:23:05|31750.7
03:23:05|31750.72
03:23:06|31752.76
03:23:07|31754.28
03:23:08|31754.28
03:23:09|31754.28
03:23:10|31754.28
03:23:11|31754.28
03:23:12|31754.29
03:23:14|31757.32
03:23:16|31757.33
03:23:17|31757.34
03:23:18|31757.34
03:23:20|31757.34
03:23:22|31757.33
03:23:22|31757.33
03:23:23|31757.33
03:23:25|31757.33
03:23:26|31757.34
03:23:27|31757.33
03:23:28|31757.34
03:23:29|31757.34
03:23:31|31757.45
03:23:31|31757.44
03:23:33|31757.44
03:23:34|31757.45
03:23:34|31757.44
03:23:35|31756.71
03:23:37|31756.72
03:23:37|31756.72
03:23:38|31756.71
03:23:39|31756.72
03:23:41|31756.71
03:23:42|31756.71
03:23:42|31756.71
03:23:43|31756.71
03:23:45|31756.72
03:23:46|31756.71
03:23:47|31756.71
03:23:48|31756.71
03:23:50|31756.72
03:23:51|31756.72
03:23:52|31756.72
03:23:52|31756.71
03:23:54|31756.72
03:23:54|31756.72
03:23:55|31756.71
03:23:56|31756.71
03:23:58|31756.72
03:23:59|31756.72
03:24:00|31756.71
03:24:01|31756.72
03:24:02|31756.72
03:24:03|31756.71
03:24:04|31756.71
03:24:05|31756.71
03:24:07|31756.71
03:24:07|31756.71
03:24:08|31756.71
03:24:09|31756.72
03:24:10|31756.71
03:24:11|31756.71
03:24:12|31756.72
03:24:13|31756.72
03:24:15|31756.72
03:24:17|31756.72
03:24:18|31756.72
03:24:20|31758.29
03:24:21|31758.28
03:24:22|31758.28
03:24:23|31758.29
03:24:24|31758.28
03:24:28|31758.28
03:24:29|31758.28
03:24:30|31750.
03:24:31|31750.
03:24:32|31750.01
03:24:32|31750.
03:24:35|31750.
03:24:35|31750.
03:24:36|31750.01
03:24:38|31750.
03:24:39|31750.01
03:24:40|31753.77
03:24:41|31753.77
03:24:41|31757.2
03:24:43|31758.28
03:24:43|31758.27
03:24:45|31758.29
03:24:47|31759.99
03:24:47|31760.
03:24:48|31758.3
03:24:49|31758.3
03:24:50|31758.3
03:24:51|31758.3
03:24:52|31758.3
03:24:53|31753.01
03:24:54|31753.02
03:24:55|31751.42
03:24:56|31750.4
03:24:57|31750.4
03:24:58|31750.4
03:24:59|31750.41
03:25:00|31750.4
03:25:01|31750.4
03:25:02|31750.4
03:25:03|31750.4
03:25:04|31750.4
03:25:05|31750.4
03:25:06|31750.01
03:25:07|31750.02
03:25:08|31750.02
03:25:09|31750.02
03:25:10|31750.02
03:25:11|31750.02
03:25:13|31750.01
03:25:14|31750.01
03:25:15|31750.02
03:25:17|31750.02
03:25:18|31750.02
03:25:19|31750.01
03:25:20|31750.02
03:25:21|31750.01
03:25:23|31750.01
03:25:24|31750.
03:25:24|31750.
03:25:25|31750.01
03:25:27|31750.01
03:25:28|31750.
03:25:29|31750.01
03:25:30|31750.01
03:25:31|31750.01
03:25:32|31750.01
03:25:33|31750.01
03:25:34|31750.
03:25:35|31750.
03:25:36|31750.
03:25:37|31750.
03:25:38|31750.01
03:25:39|31750.
03:25:40|31750.
03:25:41|31750.
03:25:42|31750.
03:25:43|31750.01
03:25:44|31750.01
03:25:45|31750.
03:25:46|31750.
03:25:47|31750.
03:25:48|31750.01
03:25:49|31750.
03:25:50|31750.
03:25:51|31750.
03:25:52|31750.
03:25:53|31750.
03:25:54|31750.
03:25:55|31750.
03:25:56|31750.01
03:25:57|31750.
03:25:58|31750.
03:25:59|31750.01
03:26:00|31750.01
03:26:01|31750.
03:26:02|31750.01
03:26:04|31750.
03:26:05|31750.
03:26:05|31750.
03:26:06|31750.
03:26:07|31750.
03:26:08|31750.
03:26:10|31750.01
03:26:11|31750.01
03:26:11|31760.75
03:26:12|31760.75
03:26:14|31760.75
03:26:14|31760.74
03:26:15|31760.75
03:26:17|31760.74
03:26:19|31760.75
03:26:20|31760.74
03:26:21|31760.75
03:26:22|31760.75
03:26:23|31760.74
03:26:24|31760.74
03:26:25|31760.74
03:26:26|31760.75
03:26:27|31760.75
03:26:29|31758.47
03:26:29|31757.18
03:26:30|31756.79
03:26:32|31756.7
03:26:33|31756.71
03:26:33|31756.71
03:26:35|31756.7
03:26:35|31756.7
03:26:37|31756.71
03:26:38|31756.71
03:26:39|31756.7
03:26:40|31756.7
03:26:41|31756.7
03:26:42|31754.31
03:26:44|31754.31
03:26:44|31746.26
03:26:45|31752.07
03:26:46|31752.73
03:26:47|31752.72
03:26:48|31752.72
03:26:49|31752.72
03:26:50|31752.72
03:26:51|31752.73
03:26:52|31752.72
03:26:54|31752.73
03:26:54|31752.72
03:26:55|31752.72
03:26:56|31752.73
03:26:57|31752.72
03:26:58|31752.73
03:26:59|31752.73
03:27:01|31752.72
03:27:02|31752.72
03:27:02|31752.72
03:27:04|31752.73
03:27:04|31754.32
03:27:05|31754.32
03:27:07|31754.32
03:27:07|31754.31
03:27:08|31754.31
03:27:10|31754.31
03:27:11|31754.31
03:27:11|31754.31
03:27:13|31754.32
03:27:14|31754.31
03:27:14|31753.23
03:27:15|31753.23
03:27:16|31752.73
03:27:18|31749.8
03:27:19|31749.81
03:27:19|31749.8
03:27:21|31749.8
03:27:23|31749.71
03:27:24|31749.71
03:27:25|31749.68
03:27:26|31747.79
03:27:28|31747.79
03:27:28|31747.79
03:27:29|31747.8
03:27:30|31747.8
03:27:31|31747.8
03:27:32|31747.79
03:27:33|31747.8
03:27:34|31747.8
03:27:35|31747.8
03:27:36|31747.79
03:27:37|31749.77
03:27:38|31749.77
03:27:39|31749.77
03:27:40|31749.77
03:27:41|31749.77
03:27:42|31749.77
03:27:43|31749.78
03:27:44|31749.78
03:27:46|31749.77
03:27:47|31749.77
03:27:48|31749.78
03:27:49|31749.77
03:27:50|31749.78
03:27:51|31749.77
03:27:52|31741.43
03:27:53|31741.43
03:27:54|31738.01
03:27:55|31738.01
03:27:56|31738.02
03:27:57|31738.01
03:27:59|31738.01
03:28:00|31737.7
03:28:00|31737.7
03:28:01|31737.7
03:28:02|31737.7
03:28:03|31737.7
03:28:04|31737.71
03:28:05|31730.85
03:28:06|31724.19
03:28:08|31724.19
03:28:08|31724.19
03:28:10|31724.19
03:28:11|31723.82
03:28:11|31723.83
03:28:13|31723.82
03:28:13|31723.82
03:28:15|31723.82
03:28:16|31729.11
03:28:17|31729.68
03:28:18|31729.68
03:28:20|31729.68
03:28:21|31729.68
03:28:22|31729.68
03:28:23|31729.69
03:28:24|31729.68
03:28:25|31729.68
03:28:26|31724.
03:28:27|31723.82
03:28:28|31723.83
03:28:30|31723.82
03:28:32|31723.83
03:28:33|31723.82
03:28:34|31723.83
03:28:35|31725.47
03:28:36|31728.01
03:28:36|31728.01
03:28:38|31728.
03:28:38|31728.
03:28:40|31728.
03:28:41|31728.
03:28:42|31728.
03:28:43|31728.
03:28:44|31728.01
03:28:45|31728.01
03:28:46|31728.01
03:28:47|31728.01
03:28:47|31728.
03:28:49|31728.
03:28:49|31728.
03:28:50|31728.
03:28:52|31728.
03:28:53|31725.45
03:28:54|31724.09
03:28:55|31724.08
03:28:55|31724.08
03:28:57|31721.16
03:28:59|31721.17
03:28:59|31721.16
03:29:01|31721.17
03:29:01|31721.17
03:29:02|31721.16
03:29:03|31721.17
03:29:04|31721.16
03:29:05|31721.16
03:29:06|31721.16
03:29:07|31721.17
03:29:08|31721.17
03:29:09|31721.16
03:29:10|31721.17
03:29:11|31721.16
03:29:12|31721.16
03:29:13|31721.16
03:29:14|31721.16
03:29:15|31721.16
03:29:16|31721.16
03:29:17|31723.36
03:29:18|31723.36
03:29:19|31723.36
03:29:21|31723.35
03:29:23|31723.35
03:29:23|31723.35
03:29:25|31723.35
03:29:25|31723.36
03:29:27|31723.36
03:29:28|31723.35
03:29:30|31723.36
03:29:30|31726.7
03:29:31|31727.4
03:29:32|31727.4
03:29:34|31727.41
03:29:35|31727.4
03:29:36|31727.4
03:29:37|31727.4
03:29:38|31727.4
03:29:38|31727.4
03:29:40|31727.4
03:29:42|31727.41
03:29:42|31729.5
03:29:43|31729.5
03:29:45|31729.49
03:29:45|31729.49
03:29:46|31729.49
03:29:48|31729.5
03:29:49|31729.5
03:29:49|31729.5
03:29:51|31729.49
03:29:52|31729.5
03:29:53|31729.5
03:29:54|31729.5
03:29:55|31729.5
03:29:56|31729.5
03:29:57|31727.41
03:29:58|31727.41
03:29:59|31727.4
03:30:00|31726.53
03:30:01|31726.45
03:30:03|31722.2
03:30:03|31720.64
03:30:04|31720.64
03:30:05|31720.63
03:30:07|31720.63
03:30:08|31720.63
03:30:09|31720.64
03:30:10|31720.63
03:30:11|31720.45
03:30:12|31720.45
03:30:13|31720.45
03:30:14|31720.46
03:30:15|31720.45
03:30:16|31720.46
03:30:17|31720.45
03:30:18|31720.46
03:30:19|31720.46
03:30:21|31720.46
03:30:22|31714.45
03:30:23|31711.68
03:30:25|31711.63
03:30:26|31711.63
03:30:28|31711.62
03:30:28|31711.62
03:30:29|31710.04
03:30:30|31710.03
03:30:31|31710.04
03:30:33|31710.03
03:30:34|31710.03
03:30:35|31710.03
03:30:36|31710.03
03:30:38|31707.74
03:30:39|31700.56
03:30:40|31700.56
03:30:41|31700.56
03:30:42|31700.56
03:30:43|31696.26
03:30:44|31692.6
03:30:45|31692.59
03:30:46|31692.59
03:30:47|31690.43
03:30:48|31689.79
03:30:49|31687.12
03:30:50|31687.12
03:30:51|31687.11
03:30:52|31687.11
03:30:53|31687.12
03:30:54|31687.12
03:30:55|31687.12
03:30:56|31687.11
03:30:57|31687.12
03:30:58|31687.12
03:30:59|31687.12
03:31:00|31687.11
03:31:01|31687.12
03:31:02|31687.12
03:31:03|31666.
03:31:04|31663.01
03:31:05|31660.44
03:31:06|31675.5
03:31:07|31678.72
03:31:08|31677.21
03:31:09|31671.17
03:31:10|31671.17
03:31:12|31671.17
03:31:12|31671.17
03:31:13|31671.18
03:31:14|31671.18
03:31:16|31671.17
03:31:16|31671.18
03:31:17|31671.17
03:31:18|31671.18
03:31:19|31678.73
03:31:20|31678.73
03:31:22|31678.73
03:31:23|31671.78
03:31:24|31671.77
03:31:26|31671.77
03:31:27|31671.77
03:31:28|31671.77
03:31:29|31671.77
03:31:30|31671.77
03:31:31|31671.77
03:31:32|31675.71
03:31:33|31675.71
03:31:35|31675.71
03:31:36|31675.71
03:31:36|31675.71
03:31:37|31675.72
03:31:38|31675.71
03:31:40|31675.71
03:31:40|31675.72
03:31:41|31675.71
03:31:43|31675.72
03:31:44|31675.71
03:31:45|31675.71
03:31:46|31675.72
03:31:47|31675.71
03:31:48|31675.71
03:31:49|31675.72
03:31:50|31675.71
03:31:51|31675.71
03:31:52|31674.97
03:31:53|31674.96
03:31:55|31678.68
03:31:55|31678.67
03:31:56|31678.68
03:31:57|31678.67
03:31:58|31674.93
03:31:59|31674.93
03:32:00|31674.92
03:32:01|31674.92
03:32:02|31674.92
03:32:03|31674.93
03:32:04|31674.93
03:32:05|31677.86
03:32:06|31677.85
03:32:07|31677.86
03:32:09|31677.86
03:32:09|31677.86
03:32:10|31677.86
03:32:11|31677.85
03:32:12|31677.86
03:32:13|31677.85
03:32:14|31677.85
03:32:15|31677.85
03:32:16|31677.85
03:32:17|31677.85
03:32:18|31677.82
03:32:19|31677.81
03:32:20|31677.82
03:32:21|31677.81
03:32:23|31677.81
03:32:24|31677.82
03:32:26|31677.82
03:32:30|31676.78
03:32:31|31676.79
03:32:33|31676.79
03:32:34|31676.79
03:32:35|31676.78
03:32:37|31689.48
03:32:37|31689.49
03:32:38|31689.49
03:32:39|31689.48
03:32:40|31687.7
03:32:41|31687.7
03:32:42|31687.71
03:32:43|31687.75
03:32:45|31687.75
03:32:45|31687.74
03:32:46|31687.74
03:32:47|31687.74
03:32:49|31687.75
03:32:50|31687.74
03:32:51|31687.75
03:32:51|31687.75
03:32:53|31687.75
03:32:54|31687.75
03:32:55|31687.75
03:32:56|31687.75
03:32:57|31687.75
03:32:57|31687.75
03:32:59|31687.75
03:33:00|31687.75
03:33:01|31687.75
03:33:02|31687.75
03:33:03|31687.75
03:33:04|31687.74
03:33:05|31687.75
03:33:06|31687.74
03:33:07|31687.75
03:33:08|31687.75
03:33:09|31687.74
03:33:10|31687.75
03:33:11|31687.75
03:33:12|31687.74
03:33:13|31687.74
03:33:14|31687.75
03:33:15|31679.89
03:33:16|31678.5
03:33:17|31678.25
03:33:18|31678.26
03:33:19|31678.26
03:33:20|31678.25
03:33:21|31678.25
03:33:22|31678.25
03:33:23|31673.73
03:33:25|31673.72
03:33:25|31673.73
03:33:27|31673.73
03:33:28|31673.73
03:33:30|31673.72
03:33:31|31673.72
03:33:32|31673.73
03:33:33|31673.72
03:33:35|31673.72
03:33:36|31673.72
03:33:37|31673.72
03:33:38|31673.73
03:33:39|31673.72
03:33:40|31673.72
03:33:42|31673.72
03:33:42|31673.72
03:33:44|31673.72
03:33:45|31673.72
03:33:46|31673.72
03:33:46|31673.72
03:33:48|31673.73
03:33:49|31675.6
03:33:50|31675.61
03:33:51|31675.61
03:33:52|31675.62
03:33:53|31675.61
03:33:54|31675.62
03:33:55|31664.28
03:33:56|31664.28
03:33:57|31664.28
03:33:58|31668.05
03:33:59|31671.3
03:34:00|31672.91
03:34:02|31673.63
03:34:02|31673.62
03:34:03|31673.62
03:34:05|31673.62
03:34:06|31673.63
03:34:06|31675.62
03:34:07|31675.61
03:34:08|31675.63
03:34:10|31675.62
03:34:11|31675.62
03:34:12|31675.62
03:34:13|31675.63
03:34:14|31675.63
03:34:15|31675.63
03:34:15|31675.62
03:34:17|31675.63
03:34:18|31675.62
03:34:19|31675.63
03:34:19|31668.14
03:34:21|31665.64
03:34:22|31665.63
03:34:22|31665.63
03:34:23|31665.63
03:34:26|31665.63
03:34:27|31665.64
03:34:28|31665.63
03:34:30|31665.64
03:34:30|31673.02
03:34:32|31660.89
03:34:33|31661.2
03:34:34|31664.19
03:34:35|31661.21
03:34:36|31662.65
03:34:37|31664.27
03:34:38|31664.62
03:34:39|31664.63
03:34:40|31664.63
03:34:41|31664.62
03:34:43|31662.3
03:34:44|31662.31
03:34:44|31662.3
03:34:47|31662.3
03:34:47|31662.3
03:34:48|31662.31
03:34:49|31664.63
03:34:50|31667.81
03:34:51|31671.59
03:34:52|31671.6
03:34:53|31671.64
03:34:54|31671.65
03:34:55|31676.59
03:34:56|31676.6
03:34:57|31676.59
03:34:58|31676.59
03:35:00|31676.59
03:35:00|31676.6
03:35:01|31676.59
03:35:02|31676.6
03:35:03|31676.6
03:35:04|31676.59
03:35:05|31676.59
03:35:06|31676.59
03:35:07|31676.59
03:35:08|31676.59
03:35:09|31676.59
03:35:10|31676.59
03:35:11|31676.59
03:35:12|31676.6
03:35:13|31676.59
03:35:14|31676.6
03:35:15|31676.59
03:35:16|31676.59
03:35:17|31676.59
03:35:18|31676.59
03:35:19|31676.59
03:35:20|31676.6
03:35:22|31676.59
03:35:22|31676.59
03:35:23|31676.59
03:35:24|31676.59
03:35:26|31676.58
03:35:28|31676.57
03:35:39|31676.58
03:35:40|31676.57
03:35:41|31676.57
03:35:42|31676.57
03:35:43|31676.58
03:35:44|31676.57
03:35:45|31676.58
03:35:46|31674.98
03:35:47|31669.09
03:35:48|31668.31
03:35:49|31667.08
03:35:50|31665.71
03:35:51|31665.71
03:35:52|31665.71
03:35:53|31665.7
03:35:54|31665.71
03:35:55|31665.71
03:35:56|31665.7
03:35:57|31665.71
03:35:58|31665.71
03:35:59|31665.71
03:36:00|31665.71
03:36:01|31665.71
03:36:02|31665.71
03:36:03|31665.7
03:36:04|31665.7
03:36:05|31665.7
03:36:06|31665.7
03:36:07|31665.7
03:36:08|31665.71
03:36:09|31665.7
03:36:10|31665.7
03:36:11|31665.71
03:36:13|31665.71
03:36:14|31672.55
03:36:15|31673.29
03:36:15|31675.81
03:36:17|31675.81
03:36:18|31675.8
03:36:19|31675.8
03:36:20|31675.8
03:36:21|31675.8
03:36:22|31675.8
03:36:23|31675.8
03:36:24|31675.8
03:36:25|31675.8
03:36:26|31675.81
03:36:28|31675.81
03:36:29|31675.81
03:36:31|31675.81
03:36:31|31675.81
03:36:32|31675.81
03:36:34|31668.92
03:36:34|31668.92
03:36:36|31668.93
03:36:37|31668.33
03:36:38|31668.33
03:36:38|31665.65
03:36:40|31665.64
03:36:41|31665.65
03:36:41|31665.65
03:36:43|31665.65
03:36:44|31665.65
03:36:45|31665.65
03:36:46|31665.64
03:36:47|31665.64
03:36:48|31665.64
03:36:49|31665.64
03:36:50|31665.65
03:36:51|31665.64
03:36:52|31665.64
03:36:53|31665.65
03:36:54|31665.64
03:36:55|31665.64
03:36:56|31665.64
03:36:56|31665.65
03:36:58|31665.64
03:36:59|31665.64
03:37:00|31665.64
03:37:01|31665.64
03:37:02|31665.64
03:37:03|31665.65
03:37:04|31665.64
03:37:05|31665.64
03:37:06|31665.64
03:37:07|31665.65
03:37:08|31665.65
03:37:09|31665.39
03:37:10|31664.05
03:37:10|31660.88
03:37:12|31660.88
03:37:13|31660.58
03:37:13|31660.58
03:37:15|31660.58
03:37:16|31660.58
03:37:17|31660.58
03:37:18|31658.91
03:37:20|31658.9
03:37:20|31658.9
03:37:21|31658.9
03:37:22|31658.91
03:37:23|31658.9
03:37:24|31658.91
03:37:26|31655.99
03:37:26|31655.98
03:37:28|31650.01
03:37:29|31647.75
03:37:30|31647.74
03:37:32|31647.74
03:37:33|31653.13
03:37:34|31656.
03:37:34|31660.
03:37:35|31660.28
03:37:37|31660.58
03:37:38|31660.57
03:37:39|31660.58
03:37:40|31660.58
03:37:41|31660.59
03:37:42|31660.58
03:37:43|31660.59
03:37:44|31660.59
03:37:45|31660.59
03:37:46|31660.58
03:37:47|31660.59
03:37:48|31656.25
03:37:49|31656.25
03:37:50|31656.25
03:37:51|31656.25
03:37:52|31656.24
03:37:53|31656.24
03:37:54|31656.24
03:37:55|31656.25
03:37:56|31656.25
03:37:57|31656.24
03:37:58|31655.8
03:37:59|31655.8
03:38:00|31655.81
03:38:01|31655.81
03:38:02|31660.59
03:38:03|31660.59
03:38:04|31660.59
03:38:05|31660.58
03:38:06|31660.59
03:38:07|31662.15
03:38:08|31662.16
03:38:09|31665.2
03:38:10|31665.2
03:38:11|31665.19
03:38:12|31665.19
03:38:14|31667.22
03:38:15|31672.89
03:38:16|31674.49
03:38:16|31675.34
03:38:18|31675.34
03:38:18|31675.33
03:38:20|31675.34
03:38:21|31675.33
03:38:22|31675.34
03:38:23|31675.33
03:38:24|31675.33
03:38:25|31675.33
03:38:27|31675.34
03:38:27|31675.34
03:38:29|31675.33
03:38:30|31675.33
03:38:32|31675.34
03:38:33|31675.34
03:38:34|31675.34
03:38:36|31675.34
03:38:38|31675.34
03:38:38|31675.34
03:38:40|31675.34
03:38:41|31675.34
03:38:41|31675.34
03:38:42|31675.34
03:38:43|31675.33
03:38:45|31675.33
03:38:46|31675.34
03:38:47|31675.33
03:38:48|31675.34
03:38:50|31675.34
03:38:50|31675.34
03:38:51|31675.34
03:38:52|31675.33
03:38:53|31675.34
03:38:54|31675.34
03:38:56|31675.34
03:38:56|31675.33
03:38:58|31675.34
03:38:59|31675.33
03:39:00|31672.24
03:39:01|31668.57
03:39:02|31667.06
03:39:03|31667.06
03:39:04|31667.05
03:39:05|31667.05
03:39:06|31664.49
03:39:07|31664.78
03:39:08|31664.78
03:39:10|31671.2
03:39:11|31671.2
03:39:12|31671.2
03:39:13|31674.64
03:39:13|31674.64
03:39:15|31674.64
03:39:16|31668.98
03:39:17|31670.45
03:39:18|31668.4
03:39:18|31668.39
03:39:19|31668.4
03:39:21|31668.39
03:39:22|31668.39
03:39:23|31668.4
03:39:24|31668.4
03:39:25|31668.39
03:39:26|31668.4
03:39:27|31668.28
03:39:28|31668.28
03:39:29|31668.27
03:39:31|31668.28
03:39:32|31668.28
03:39:32|31667.25
03:39:33|31667.25
03:39:35|31667.25
03:39:37|31667.22
03:39:38|31662.44
03:39:39|31659.99
03:39:40|31659.99
03:39:42|31659.94
03:39:43|31659.7
03:39:44|31657.72
03:39:45|31657.72
03:39:47|31657.72
03:39:47|31657.72
03:39:48|31657.71
03:39:50|31657.71
03:39:50|31657.71
03:39:51|31657.72
03:39:52|31657.71
03:39:53|31657.72
03:39:54|31657.71
03:39:55|31657.72
03:39:56|31657.71
03:39:57|31657.72
03:39:58|31657.72
03:40:00|31657.72
03:40:01|31667.22
03:40:02|31667.22
03:40:03|31667.36
03:40:04|31669.48
03:40:06|31669.84
03:40:07|31669.85
03:40:07|31674.5
03:40:08|31674.64
03:40:09|31677.15
03:40:10|31677.15
03:40:11|31677.14
03:40:13|31677.14
03:40:14|31677.14
03:40:14|31677.15
03:40:15|31677.15
03:40:16|31677.15
03:40:18|31677.15
03:40:18|31677.15
03:40:20|31677.15
03:40:20|31677.15
03:40:22|31677.15
03:40:22|31677.15
03:40:23|31677.15
03:40:24|31677.14
03:40:25|31677.14
03:40:27|31677.38
03:40:27|31677.38
03:40:28|31677.81
03:40:30|31677.8
03:40:31|31677.81
03:40:32|31677.81
03:40:33|31677.81
03:40:35|31677.81
03:40:36|31677.81
03:40:36|31677.8
03:40:38|31677.8
03:40:39|31677.81
03:40:41|31677.8
03:40:41|31677.8
03:40:42|31677.8
03:40:43|31677.81
03:40:44|31677.81
03:40:45|31677.81
03:40:46|31677.81
03:40:47|31677.81
03:40:48|31677.8
03:40:49|31677.81
03:40:50|31677.81
03:40:51|31677.83
03:40:53|31677.95
03:40:53|31678.14
03:40:55|31681.99
03:40:56|31681.99
03:40:57|31681.98
03:40:58|31681.99
03:40:58|31681.99
03:41:01|31681.98
03:41:01|31681.99
03:41:02|31681.99
03:41:03|31682.
03:41:04|31683.46
03:41:05|31683.46
03:41:06|31683.47
03:41:07|31683.46
03:41:08|31683.7
03:41:09|31683.69
03:41:10|31683.7
03:41:11|31683.7
03:41:12|31678.63
03:41:13|31671.9
03:41:14|31670.39
03:41:15|31670.01
03:41:16|31670.
03:41:17|31668.8
03:41:18|31668.8
03:41:19|31668.8
03:41:20|31667.93
03:41:21|31667.93
03:41:22|31666.47
03:41:23|31666.13
03:41:24|31666.14
03:41:25|31666.14
03:41:26|31666.13
03:41:27|31666.14
03:41:28|31666.14
03:41:29|31666.13
03:41:31|31666.14
03:41:33|31666.13
03:41:34|31666.13
03:41:36|31666.13
03:41:37|31666.14
03:41:38|31666.14
03:41:39|31666.14
03:41:40|31664.55
03:41:41|31664.55
03:41:42|31664.55
03:41:44|31664.55
03:41:44|31664.55
03:41:45|31664.55
03:41:46|31664.54
03:41:47|31664.54
03:41:48|31664.54
03:41:50|31664.54
03:41:51|31664.55
03:41:52|31664.55
03:41:52|31664.54
03:41:54|31664.55
03:41:55|31664.55
03:41:56|31664.55
03:41:57|31664.54
03:41:58|31664.55
03:42:00|31664.54
03:42:00|31664.54
03:42:01|31664.54
03:42:02|31664.55
03:42:03|31664.55
03:42:04|31664.54
03:42:05|31664.55
03:42:06|31664.55
03:42:07|31664.54
03:42:08|31664.55
03:42:09|31664.55
03:42:10|31671.03
03:42:11|31671.88
03:42:12|31671.88
03:42:13|31671.89
03:42:14|31671.89
03:42:15|31671.9
03:42:16|31671.9
03:42:17|31671.89
03:42:18|31671.89
03:42:19|31671.89
03:42:20|31671.95
03:42:21|31672.75
03:42:23|31672.74
03:42:24|31671.89
03:42:25|31669.41
03:42:25|31668.97
03:42:27|31668.96
03:42:28|31668.96
03:42:28|31668.96
03:42:30|31668.96
03:42:31|31668.96
03:42:32|31668.95
03:42:34|31668.95
03:42:35|31668.82
03:42:37|31668.81
03:42:38|31668.81
03:42:39|31668.81
03:42:41|31668.82
03:42:42|31668.81
03:42:43|31668.81
03:42:44|31668.81
03:42:45|31667.44
03:42:46|31667.45
03:42:47|31667.22
03:42:48|31667.23
03:42:50|31667.22
03:42:50|31667.23
03:42:51|31667.23
03:42:53|31667.23
03:42:54|31667.23
03:42:55|31667.44
03:42:56|31667.45
03:42:57|31667.45
03:42:58|31667.44
03:42:59|31667.45
03:43:00|31667.44
03:43:01|31667.45
03:43:02|31668.25
03:43:03|31668.8
03:43:04|31669.02
03:43:05|31670.39
03:43:06|31670.39
03:43:07|31670.38
03:43:08|31670.38
03:43:09|31670.39
03:43:10|31670.39
03:43:11|31670.38
03:43:12|31668.77
03:43:14|31668.78
03:43:14|31668.78
03:43:15|31668.77
03:43:16|31668.78
03:43:17|31668.78
03:43:18|31668.78
03:43:19|31668.78
03:43:20|31668.78
03:43:21|31668.78
03:43:22|31668.78
03:43:23|31668.77
03:43:24|31668.78
03:43:33|31668.77
03:43:35|31668.78
03:43:36|31668.78
03:43:38|31668.77
03:43:39|31668.78
03:43:40|31668.77
03:43:41|31668.77
03:43:42|31668.78
03:43:43|31668.78
03:43:44|31668.78
03:43:45|31668.78
03:43:46|31668.77
03:43:47|31668.77
03:43:48|31668.77
03:43:49|31668.78
03:43:50|31668.78
03:43:51|31661.63
03:43:52|31657.75
03:43:53|31657.75
03:43:54|31657.75
03:43:55|31657.75
03:43:56|31657.75
03:43:57|31650.2
03:43:58|31650.02
03:43:59|31650.01
03:44:00|31650.01
03:44:02|31650.01
03:44:02|31649.8
03:44:04|31649.8
03:44:05|31649.8
03:44:05|31649.8
03:44:07|31649.8
03:44:08|31649.8
03:44:09|31649.79
03:44:10|31649.79
03:44:10|31649.8
03:44:11|31649.79
03:44:12|31649.79
03:44:13|31649.79
03:44:15|31649.8
03:44:16|31649.79
03:44:16|31649.8
03:44:17|31649.8
03:44:18|31649.79
03:44:20|31649.11
03:44:20|31649.12
03:44:21|31649.12
03:44:22|31649.11
03:44:23|31649.12
03:44:24|31649.12
03:44:25|31649.12
03:44:26|31647.84
03:44:29|31646.78
03:44:29|31646.77
03:44:30|31645.82
03:44:31|31645.82
03:44:32|31645.82
03:44:33|31645.81
03:44:35|31645.82
03:44:37|31652.14
03:44:37|31652.14
03:44:38|31652.13
03:44:39|31652.13
03:44:41|31650.6
03:44:43|31650.59
03:44:44|31650.59
03:44:45|31650.59
03:44:46|31650.6
03:44:47|31650.6
03:44:48|31650.59
03:44:49|31650.59
03:44:50|31650.6
03:44:51|31650.59
03:44:52|31650.6
03:44:54|31650.6
03:44:54|31650.56
03:44:56|31650.45
03:44:56|31649.12
03:44:58|31649.13
03:44:59|31649.12
03:45:00|31649.13
03:45:01|31649.13
03:45:02|31649.12
03:45:03|31649.88
03:45:04|31649.88
03:45:05|31649.87
03:45:06|31650.59
03:45:07|31652.28
03:45:08|31653.3
03:45:09|31653.29
03:45:10|31655.52
03:45:11|31655.53
03:45:12|31661.12
03:45:13|31665.43
03:45:15|31665.9
03:45:15|31665.9
03:45:16|31668.47
03:45:17|31668.47
03:45:18|31668.7
03:45:19|31668.7
03:45:20|31668.7
03:45:22|31668.7
03:45:23|31668.7
03:45:23|31668.69
03:45:30|31668.69
03:45:31|31660.79
03:45:32|31659.19
03:45:33|31659.2
03:45:34|31659.2
03:45:35|31659.2
03:45:37|31659.19
03:45:38|31659.2
03:45:40|31659.19
03:45:41|31659.19
03:45:42|31659.2
03:45:43|31659.19
03:45:44|31659.19
03:45:45|31659.19
03:45:46|31659.19
03:45:47|31659.2
03:45:47|31659.19
03:45:49|31659.2
03:45:49|31656.89
03:45:51|31656.88
03:45:51|31656.89
03:45:52|31656.88
03:45:53|31656.88
03:45:54|31656.88
03:45:56|31656.88
03:45:56|31656.89
03:45:58|31656.88
03:45:58|31656.89
03:46:00|31660.
03:46:00|31659.99
03:46:02|31660.
03:46:02|31660.
03:46:03|31659.99
03:46:04|31660.
03:46:06|31655.41
03:46:07|31655.42
03:46:07|31655.41
03:46:09|31655.42
03:46:09|31659.52
03:46:10|31659.52
03:46:12|31660.
03:46:13|31660.
03:46:14|31660.
03:46:15|31660.
03:46:16|31659.99
03:46:17|31648.8
03:46:18|31645.82
03:46:19|31645.81
03:46:20|31645.7
03:46:22|31645.01
03:46:22|31643.41
03:46:24|31643.42
03:46:24|31643.21
03:46:25|31643.21
03:46:26|31643.2
03:46:28|31641.82
03:46:28|31641.82
03:46:30|31641.82
03:46:30|31641.81
03:46:31|31639.83
03:46:33|31639.74
03:46:34|31639.74
03:46:35|31639.73
03:46:36|31639.73
03:46:37|31639.74
03:46:39|31639.74
03:46:40|31639.74
03:46:41|31639.99
03:46:42|31640.
03:46:43|31640.
03:46:44|31640.
03:46:45|31640.
03:46:46|31640.
03:46:47|31640.
03:46:48|31640.
03:46:49|31640.
03:46:51|31639.99
03:46:51|31639.99
03:46:52|31640.
03:46:53|31640.
03:46:54|31640.
03:46:56|31640.
03:46:56|31640.
03:46:58|31641.57
03:46:59|31641.57
03:47:00|31637.
03:47:01|31637.
03:47:01|31637.
03:47:03|31637.
03:47:04|31636.99
03:47:04|31637.
03:47:06|31630.74
03:47:06|31630.74
03:47:07|31630.74
03:47:09|31630.74
03:47:10|31630.74
03:47:11|31630.74
03:47:12|31630.74
03:47:12|31630.74
03:47:14|31630.74
03:47:15|31630.74
03:47:16|31630.73
03:47:16|31630.74
03:47:18|31630.74
03:47:19|31630.74
03:47:20|31630.74
03:47:21|31630.74
03:47:22|31630.73
03:47:23|31630.74
03:47:24|31630.73
03:47:25|31630.74
03:47:26|31630.74
03:47:27|31630.73
03:47:28|31630.74
03:47:29|31630.74
03:47:30|31630.73
03:47:31|31630.74
03:47:32|31633.08
03:47:33|31633.07
03:47:34|31633.08
03:47:35|31633.07
03:47:36|31633.08
03:47:37|31636.99
03:47:39|31637.
03:47:40|31637.
03:47:41|31636.99
03:47:42|31636.99
03:47:43|31637.
03:47:45|31637.
03:47:45|31637.
03:47:46|31637.
03:47:47|31636.99
03:47:48|31637.
03:47:49|31636.99
03:47:50|31637.
03:47:51|31637.
03:47:52|31637.
03:47:53|31636.99
03:47:54|31636.99
03:47:56|31634.22
03:47:57|31634.21
03:47:58|31634.2
03:47:59|31632.95
03:48:01|31630.74
03:48:01|31630.75
03:48:02|31630.75
03:48:04|31630.75
03:48:04|31630.75
03:48:05|31632.35
03:48:06|31632.36
03:48:07|31632.36
03:48:08|31632.36
03:48:09|31632.46
03:48:10|31633.16
03:48:11|31634.21
03:48:12|31634.21
03:48:13|31634.21
03:48:14|31634.21
03:48:15|31636.08
03:48:16|31636.08
03:48:17|31636.07
03:48:18|31636.24
03:48:19|31636.24
03:48:20|31636.24
03:48:21|31636.24
03:48:22|31636.24
03:48:23|31636.23
03:48:24|31636.23
03:48:26|31633.24
03:48:27|31633.07
03:48:28|31633.08
03:48:29|31633.07
03:48:29|31633.07
03:48:30|31633.07
03:48:31|31633.08
03:48:33|31633.08
03:48:34|31633.07
03:48:35|31633.07
03:48:36|31633.08
03:48:36|31633.07
03:48:38|31632.85
03:48:40|31632.42
03:48:40|31632.42
03:48:42|31632.42
03:48:43|31632.41
03:48:45|31632.42
03:48:46|31632.42
03:48:47|31632.41
03:48:50|31632.41
03:48:51|31644.32
03:48:52|31647.09
03:48:53|31647.08
03:48:54|31647.09
03:48:55|31647.09
03:48:56|31647.09
03:48:57|31647.09
03:48:59|31647.09
03:48:59|31647.09
03:49:00|31647.09
03:49:01|31647.09
03:49:02|31647.09
03:49:04|31647.09
03:49:05|31647.08
03:49:06|31647.09
03:49:07|31647.09
03:49:08|31647.09
03:49:09|31647.09
03:49:10|31647.16
03:49:11|31647.17
03:49:12|31647.17
03:49:13|31647.19
03:49:14|31641.16
03:49:15|31640.3
03:49:16|31640.3
03:49:17|31640.3
03:49:18|31640.29
03:49:19|31640.29
03:49:20|31640.3
03:49:21|31639.1
03:49:22|31639.1
03:49:23|31639.1
03:49:24|31639.1
03:49:25|31639.1
03:49:26|31639.1
03:49:27|31639.1
03:49:28|31639.1
03:49:30|31639.09
03:49:30|31639.1
03:49:31|31638.04
03:49:33|31638.04
03:49:34|31638.04
03:49:35|31638.04
03:49:35|31638.04
03:49:36|31638.03
03:49:38|31638.04
03:49:39|31638.04
03:49:41|31638.04
03:49:41|31638.04
03:49:43|31638.04
03:49:44|31638.04
03:49:45|31639.1
03:49:46|31639.09
03:49:47|31639.1
03:49:48|31639.1
03:49:49|31639.1
03:49:50|31639.2
03:49:51|31639.3
03:49:52|31639.3
03:49:53|31639.29
03:49:54|31639.29
03:49:56|31640.
03:49:57|31640.
03:49:58|31641.59
03:49:58|31642.85
03:49:59|31643.
03:50:00|31644.37
03:50:02|31644.37
03:50:03|31644.36
03:50:04|31644.36
03:50:05|31644.36
03:50:06|31644.37
03:50:07|31644.37
03:50:08|31638.04
03:50:09|31638.04
03:50:10|31638.03
03:50:11|31639.13
03:50:12|31639.13
03:50:13|31639.13
03:50:14|31639.13
03:50:15|31639.13
03:50:16|31639.13
03:50:17|31639.12
03:50:18|31639.13
03:50:19|31639.13
03:50:20|31640.
03:50:21|31639.99
03:50:22|31639.99
03:50:23|31640.
03:50:24|31639.99
03:50:25|31640.
03:50:26|31640.
03:50:27|31639.99
03:50:28|31640.
03:50:29|31640.
03:50:30|31640.
03:50:31|31640.
03:50:32|31640.
03:50:33|31640.
03:50:34|31640.
03:50:35|31640.
03:50:36|31639.99
03:50:37|31640.2
03:50:38|31640.94
03:50:39|31640.95
03:50:41|31640.95
03:50:43|31640.95
03:50:43|31640.94
03:50:46|31640.95
03:50:46|31640.94
03:50:48|31640.95
03:50:50|31640.94
03:50:50|31640.94
03:50:51|31640.95
03:50:52|31640.95
03:50:53|31640.95
03:50:54|31640.94
03:50:55|31640.94
03:50:56|31641.07
03:50:58|31625.99
03:50:59|31625.95
03:51:00|31623.2
03:51:01|31621.63
03:51:02|31621.63
03:51:03|31621.63
03:51:04|31621.63
03:51:05|31621.63
03:51:06|31621.63
03:51:07|31621.62
03:51:08|31621.63
03:51:09|31621.62
03:51:10|31621.63
03:51:11|31621.62
03:51:12|31621.62
03:51:13|31621.63
03:51:15|31621.63
03:51:15|31621.63
03:51:16|31621.63
03:51:18|31621.63
03:51:20|31622.43
03:51:20|31622.43
03:51:21|31622.44
03:51:22|31622.45
03:51:24|31622.44
03:51:24|31622.44
03:51:25|31622.45
03:51:26|31624.98
03:51:27|31624.99
03:51:28|31624.99
03:51:29|31624.99
03:51:30|31624.99
03:51:31|31624.99
03:51:32|31624.99
03:51:33|31624.99
03:51:34|31624.99
03:51:35|31624.98
03:51:36|31624.98
03:51:37|31624.99
03:51:38|31624.99
03:51:39|31624.99
03:51:40|31624.99
03:51:42|31624.99
03:51:44|31624.99
03:51:45|31624.99
03:51:46|31624.98
03:51:48|31624.98
03:51:49|31624.99
03:51:51|31624.98
03:51:52|31631.03
03:51:53|31633.72
03:51:54|31633.72
03:51:55|31633.72
03:51:57|31636.56
03:51:57|31636.57
03:51:58|31636.57
03:51:59|31636.57
03:52:00|31636.56
03:52:01|31636.56
03:52:03|31636.56
03:52:04|31636.56
03:52:04|31636.56
03:52:06|31636.56
03:52:07|31636.57
03:52:08|31636.56
03:52:09|31636.57
03:52:10|31636.57
03:52:10|31636.56
03:52:11|31630.45
03:52:13|31630.46
03:52:13|31630.46
03:52:15|31630.45
03:52:16|31630.45
03:52:16|31630.45
03:52:18|31630.45
03:52:19|31630.45
03:52:20|31630.45
03:52:21|31630.46
03:52:22|31630.46
03:52:23|31630.46
03:52:24|31630.46
03:52:25|31630.46
03:52:26|31630.46
03:52:27|31630.46
03:52:28|31630.46
03:52:29|31630.45
03:52:30|31630.46
03:52:31|31630.46
03:52:32|31630.46
03:52:33|31630.46
03:52:34|31630.46
03:52:35|31630.47
03:52:36|31631.02
03:52:37|31631.02
03:52:38|31631.02
03:52:38|31631.47
03:52:40|31631.47
03:52:41|31631.47
03:52:42|31631.47
03:52:44|31631.47
03:52:44|31631.49
03:52:46|31631.48
03:52:47|31631.48
03:52:48|31631.49
03:52:49|31631.48
03:52:50|31631.49
03:52:52|31631.48
03:52:53|31631.49
03:52:54|31631.49
03:52:55|31631.48
03:52:55|31631.49
03:52:57|31631.48
03:52:58|31631.7
03:52:59|31631.7
03:53:00|31632.88
03:53:01|31632.89
03:53:02|31632.89
03:53:03|31632.89
03:53:04|31632.89
03:53:05|31632.88
03:53:06|31632.88
03:53:07|31632.88
03:53:08|31632.88
03:53:09|31632.89
03:53:10|31632.89
03:53:11|31632.89
03:53:12|31632.89
03:53:13|31632.88
03:53:14|31632.88
03:53:15|31632.88
03:53:16|31632.89
03:53:17|31632.89
03:53:18|31632.88
03:53:19|31632.88
03:53:20|31632.89
03:53:21|31632.89
03:53:22|31632.89
03:53:23|31632.89
03:53:24|31632.89
03:53:25|31632.87
03:53:26|31632.87
03:53:27|31632.88
03:53:29|31632.88
03:53:30|31632.88
03:53:30|31631.29
03:53:31|31624.72
03:53:32|31623.39
03:53:33|31623.39
03:53:35|31623.4
03:53:36|31623.4
03:53:37|31623.39
03:53:38|31623.4
03:53:39|31623.4
03:53:40|31623.4
03:53:40|31623.4
03:53:41|31623.39
03:53:42|31623.4
03:53:44|31623.4
03:53:46|31623.39
03:53:47|31620.68
03:53:48|31620.64
03:53:49|31620.64
03:53:49|31620.64
03:53:51|31620.64
03:53:52|31620.63
03:53:53|31620.64
03:53:54|31620.64
03:53:56|31620.64
03:53:59|31620.63
03:54:00|31629.71
03:54:01|31629.92
03:54:02|31629.93
03:54:03|31629.93
03:54:03|31629.04
03:54:05|31628.89
03:54:06|31628.89
03:54:07|31628.9
03:54:08|31628.9
03:54:09|31628.9
03:54:11|31628.9
03:54:12|31628.9
03:54:13|31628.89
03:54:13|31628.33
03:54:14|31628.33
03:54:16|31628.33
03:54:17|31628.33
03:54:18|31628.34
03:54:18|31628.34
03:54:20|31628.34
03:54:20|31628.34
03:54:22|31628.34
03:54:22|31628.34
03:54:23|31628.34
03:54:25|31628.34
03:54:26|31628.34
03:54:27|31628.34
03:54:27|31628.33
03:54:28|31628.34
03:54:30|31628.34
03:54:31|31628.34
03:54:31|31628.34
03:54:32|31628.34
03:54:34|31628.34
03:54:34|31628.33
03:54:35|31628.33
03:54:37|31628.34
03:54:37|31628.33
03:54:38|31628.33
03:54:39|31628.43
03:54:41|31629.83
03:54:42|31629.84
03:54:42|31629.91
03:54:44|31629.91
03:54:46|31630.75
03:54:47|31630.75
03:54:48|31630.75
03:54:49|31630.76
03:54:50|31630.93
03:54:51|31630.95
03:54:52|31630.95
03:54:53|31630.94
03:54:55|31632.37
03:54:56|31633.85
03:54:57|31633.85
03:54:58|31633.84
03:54:59|31633.84
03:55:00|31633.84
03:55:01|31634.48
03:55:01|31634.48
03:55:03|31634.72
03:55:04|31634.71
03:55:04|31634.72
03:55:05|31634.71
03:55:07|31634.72
03:55:08|31635.51
03:55:09|31638.04
03:55:10|31638.2
03:55:11|31639.87
03:55:12|31639.87
03:55:12|31639.94
03:55:14|31640.
03:55:15|31639.99
03:55:16|31640.82
03:55:17|31642.45
03:55:18|31642.45
03:55:19|31638.03
03:55:20|31638.03
03:55:21|31638.04
03:55:22|31638.04
03:55:23|31638.04
03:55:24|31638.04
03:55:25|31638.04
03:55:26|31638.04
03:55:27|31638.77
03:55:28|31638.77
03:55:29|31638.77
03:55:31|31639.85
03:55:32|31639.86
03:55:32|31639.86
03:55:34|31640.26
03:55:34|31640.32
03:55:35|31640.31
03:55:37|31640.32
03:55:37|31640.32
03:55:38|31641.4
03:55:40|31641.4
03:55:41|31641.39
03:55:41|31641.39
03:55:43|31641.39
03:55:43|31641.39
03:55:44|31641.4
03:55:46|31641.4
03:55:48|31641.4
03:55:50|31641.39
03:55:50|31641.39
03:55:52|31641.39
03:55:53|31641.4
03:55:55|31641.4
03:55:56|31641.8
03:55:57|31642.09
03:55:58|31642.09
03:55:59|31635.47
03:56:00|31635.47
03:56:01|31630.25
03:56:02|31630.25
03:56:03|31630.25
03:56:04|31630.25
03:56:05|31630.25
03:56:06|31631.24
03:56:07|31631.24
03:56:08|31631.24
03:56:09|31631.23
03:56:10|31630.24
03:56:11|31628.36
03:56:12|31624.72
03:56:13|31624.71
03:56:14|31624.71
03:56:15|31631.23
03:56:16|31635.22
03:56:17|31635.22
03:56:18|31635.21
03:56:19|31635.21
03:56:20|31629.45
03:56:21|31626.5
03:56:22|31621.
03:56:23|31621.01
03:56:24|31621.01
03:56:25|31621.01
03:56:26|31621.01
03:56:27|31621.61
03:56:28|31621.61
03:56:29|31621.6
03:56:30|31621.61
03:56:31|31621.61
03:56:33|31621.6
03:56:34|31621.61
03:56:35|31621.61
03:56:36|31621.61
03:56:37|31621.61
03:56:38|31621.61
03:56:39|31621.6
03:56:40|31621.6
03:56:41|31620.2
03:56:42|31617.44
03:56:43|31617.43
03:56:44|31617.44
03:56:45|31617.43
03:56:46|31617.44
03:56:48|31617.43
03:56:49|31617.44
03:56:51|31617.44
03:56:52|31614.94
03:56:53|31614.76
03:56:55|31614.7
03:56:56|31614.01
03:56:58|31614.02
03:56:59|31614.01
03:57:00|31614.01
03:57:00|31614.01
03:57:02|31614.02
03:57:03|31614.01
03:57:04|31614.01
03:57:05|31614.02
03:57:06|31614.02
03:57:07|31614.01
03:57:08|31614.02
03:57:09|31614.01
03:57:10|31614.02
03:57:12|31614.02
03:57:13|31614.02
03:57:13|31614.02
03:57:14|31614.02
03:57:16|31614.02
03:57:17|31614.02
03:57:18|31614.02
03:57:18|31614.01
03:57:20|31614.02
03:57:20|31614.02
03:57:21|31614.02
03:57:22|31614.02
03:57:23|31614.02
03:57:24|31614.02
03:57:25|31614.01
03:57:26|31614.02
03:57:27|31614.02
03:57:29|31614.02
03:57:30|31614.02
03:57:30|31614.02
03:57:32|31614.01
03:57:33|31614.02
03:57:33|31614.02
03:57:35|31614.02
03:57:35|31614.02
03:57:36|31614.02
03:57:37|31614.02
03:57:38|31614.02
03:57:39|31614.02
03:57:40|31614.01
03:57:42|31614.01
03:57:43|31614.01
03:57:43|31614.02
03:57:44|31614.02
03:57:45|31614.02
03:57:46|31614.02
03:57:48|31614.01
03:57:50|31614.02
03:57:51|31614.02
03:57:53|31614.27
03:57:53|31614.27
03:57:54|31614.26
03:57:55|31614.27
03:57:56|31614.26
03:57:57|31614.27
03:57:58|31614.27
03:57:59|31614.26
03:58:00|31614.27
03:58:01|31629.99
03:58:03|31634.48
03:58:04|31638.19
03:58:05|31638.2
03:58:06|31638.19
03:58:07|31632.42
03:58:08|31632.43
03:58:09|31632.42
03:58:10|31635.19
03:58:11|31635.22
03:58:12|31635.22
03:58:13|31635.22
03:58:14|31635.21
03:58:15|31635.21
03:58:16|31637.2
03:58:17|31637.21
03:58:18|31637.2
03:58:19|31646.54
03:58:20|31646.54
03:58:21|31646.86
03:58:23|31647.7
03:58:24|31647.71
03:58:25|31647.71
03:58:25|31647.71
03:58:26|31650.
03:58:27|31650.16
03:58:28|31650.16
03:58:30|31643.56
03:58:34|31644.31
03:58:35|31648.72
03:58:36|31648.71
03:58:37|31649.4
03:58:38|31649.4
03:58:39|31649.39
03:58:40|31650.28
03:58:41|31654.07
03:58:42|31651.79
03:58:43|31651.79
03:58:44|31651.79
03:58:45|31651.8
03:58:46|31652.97
03:58:48|31652.96
03:58:48|31652.96
03:58:50|31652.97
03:58:52|31652.96
03:58:52|31652.96
03:58:54|31652.97
03:58:56|31654.02
03:58:56|31655.
03:58:57|31655.26
03:58:59|31655.95
03:59:00|31655.95
03:59:00|31655.94
03:59:02|31655.95
03:59:03|31655.95
03:59:05|31644.3
03:59:05|31644.29
03:59:06|31644.3
03:59:07|31644.29
03:59:08|31644.32
03:59:09|31644.61
03:59:11|31644.62
03:59:12|31644.62
03:59:13|31644.61
03:59:14|31644.62
03:59:14|31644.62
03:59:16|31644.61
03:59:18|31644.61
03:59:18|31640.
03:59:19|31637.22
03:59:20|31636.37
03:59:21|31633.32
03:59:22|31633.31
03:59:23|31633.32
03:59:24|31631.46
03:59:25|31629.41
03:59:26|31625.72
03:59:27|31625.71
03:59:28|31625.72
03:59:29|31625.72
03:59:30|31625.71
03:59:32|31625.71
03:59:33|31625.71
03:59:34|31625.72
03:59:35|31625.72
03:59:36|31625.72
03:59:37|31625.71
03:59:38|31625.72
03:59:39|31625.72
03:59:40|31625.7
03:59:41|31624.13
03:59:42|31624.13
03:59:43|31624.13
03:59:44|31624.13
03:59:45|31624.13
03:59:46|31624.13
03:59:47|31624.13
03:59:48|31624.13
03:59:50|31624.13
03:59:52|31622.36
03:59:54|31622.35
03:59:54|31622.35
03:59:57|31625.53
03:59:58|31627.29
03:59:59|31627.29
04:00:01|31627.29
04:00:01|31627.29
04:00:02|31627.29
04:00:04|31627.3
04:00:05|31627.29
04:00:06|31627.29
04:00:07|31627.3
04:00:08|31627.3
04:00:09|31627.3
04:00:10|31629.4
04:00:11|31629.4
04:00:12|31629.41
04:00:13|31629.41
04:00:14|31629.41
04:00:14|31628.65
04:00:16|31628.65
04:00:17|31628.66
04:00:18|31628.65
04:00:19|31628.65
04:00:20|31628.66
04:00:21|31628.65
04:00:22|31628.65
04:00:23|31628.66
04:00:24|31628.65
04:00:25|31628.65
04:00:26|31628.65
04:00:27|31628.66
04:00:28|31627.3
04:00:29|31627.29
04:00:30|31627.29
04:00:31|31627.3
04:00:32|31634.94
04:00:33|31639.95
04:00:34|31644.3
04:00:35|31644.3
04:00:36|31645.53
04:00:37|31645.53
04:00:38|31645.52
04:00:39|31645.53
04:00:40|31645.53
04:00:41|31645.52
04:00:42|31645.53
04:00:43|31645.52
04:00:44|31645.53
04:00:45|31645.54
04:00:46|31648.03
04:00:47|31648.03
04:00:48|31647.53
04:00:49|31648.03
04:00:51|31655.
04:00:53|31655.
04:00:53|31655.
04:00:55|31657.48
04:00:55|31657.47
04:00:57|31657.48
04:00:57|31657.48
04:00:59|31657.48
04:01:01|31657.47
04:01:02|31657.47
04:01:03|31657.48
04:01:05|31657.47
04:01:05|31657.48
04:01:07|31657.48
04:01:07|31657.48
04:01:09|31657.48
04:01:10|31657.47
04:01:10|31657.47
04:01:12|31657.47
04:01:13|31657.48
04:01:13|31657.47
04:01:14|31657.48
04:01:16|31657.48
04:01:17|31657.48
04:01:17|31657.48
04:01:18|31657.48
04:01:19|31657.48
04:01:20|31657.48
04:01:22|31657.48
04:01:23|31657.48
04:01:24|31657.48
04:01:25|31657.49
04:01:27|31657.49
04:01:28|31661.51
04:01:29|31666.97
04:01:30|31667.91
04:01:31|31667.91
04:01:32|31668.
04:01:33|31668.
04:01:34|31664.95
04:01:35|31663.36
04:01:36|31663.36
04:01:36|31663.35
04:01:38|31660.16
04:01:38|31660.15
04:01:39|31660.16
04:01:41|31660.16
04:01:41|31660.15
04:01:43|31660.15
04:01:43|31660.15
04:01:45|31660.15
04:01:46|31660.15
04:01:47|31660.16
04:01:48|31660.16
04:01:48|31660.16
04:01:50|31660.16
04:01:51|31660.15
04:01:53|31660.16
04:01:54|31660.15
04:01:55|31660.15
04:01:56|31660.15
04:01:57|31652.76
04:01:58|31652.76
04:01:59|31652.77
04:02:00|31652.76
04:02:02|31652.76
04:02:02|31652.77
04:02:03|31651.59
04:02:04|31651.46
04:02:06|31649.95
04:02:06|31649.95
04:02:08|31649.95
04:02:09|31645.76
04:02:10|31643.29
04:02:12|31643.3
04:02:12|31646.31
04:02:13|31646.32
04:02:14|31646.32
04:02:15|31646.32
04:02:17|31646.32
04:02:17|31646.31
04:02:18|31646.31
04:02:20|31646.31
04:02:21|31646.31
04:02:22|31644.88
04:02:22|31645.09
04:02:24|31645.09
04:02:24|31645.09
04:02:26|31653.74
04:02:26|31655.1
04:02:28|31655.1
04:02:29|31655.11
04:02:29|31655.1
04:02:30|31655.11
04:02:31|31655.1
04:02:32|31655.1
04:02:33|31659.99
04:02:35|31660.
04:02:35|31660.
04:02:36|31661.39
04:02:37|31661.95
04:02:38|31663.36
04:02:39|31664.08
04:02:41|31664.07
04:02:42|31664.07
04:02:43|31664.08
04:02:44|31664.08
04:02:45|31666.31
04:02:46|31666.32
04:02:47|31666.93
04:02:48|31666.93
04:02:49|31666.93
04:02:50|31666.93
04:02:52|31666.94
04:02:53|31666.94
04:02:55|31666.94
04:02:56|31666.94
04:02:57|31666.94
04:02:59|31666.94
04:03:00|31666.95
04:03:01|31666.95
04:03:02|31662.14
04:03:03|31660.61
04:03:04|31660.61
04:03:05|31660.61
04:03:06|31669.16
04:03:07|31670.
04:03:08|31669.99
04:03:09|31668.41
04:03:10|31668.41
04:03:11|31668.41
04:03:12|31661.81
04:03:13|31661.81
04:03:14|31661.81
04:03:15|31661.81
04:03:16|31661.8
04:03:18|31661.8
04:03:18|31661.8
04:03:19|31655.21
04:03:20|31655.2
04:03:21|31652.93
04:03:22|31651.9
04:03:24|31651.9
04:03:25|31651.9
04:03:25|31651.9
04:03:26|31651.9
04:03:28|31651.9
04:03:28|31651.9
04:03:30|31650.02
04:03:31|31650.01
04:03:32|31650.01
04:03:33|31650.02
04:03:34|31650.01
04:03:35|31650.02
04:03:35|31650.02
04:03:37|31650.02
04:03:38|31650.02
04:03:39|31650.02
04:03:40|31650.02
04:03:41|31650.01
04:03:42|31646.13
04:03:43|31646.14
04:03:44|31643.37
04:03:45|31641.41
04:03:46|31640.28
04:03:47|31640.27
04:03:48|31640.28
04:03:49|31641.6
04:03:50|31642.54
04:03:51|31642.53
04:03:51|31641.7
04:03:53|31641.7
04:03:55|31641.7
04:03:56|31641.7
04:03:57|31641.7
04:03:58|31641.69
04:04:00|31640.84
04:04:00|31640.38
04:04:01|31643.49
04:04:02|31643.49
04:04:03|31643.49
04:04:04|31643.5
04:04:06|31643.5
04:04:06|31643.5
04:04:07|31643.49
04:04:08|31643.49
04:04:09|31643.5
04:04:10|31643.49
04:04:12|31643.49
04:04:12|31643.49
04:04:14|31643.49
04:04:14|31643.5
04:04:16|31643.5
04:04:16|31642.08
04:04:18|31641.71
04:04:19|31641.69
04:04:20|31634.39
04:04:21|31629.41
04:04:22|31629.2
04:04:23|31629.21
04:04:24|31629.21
04:04:25|31629.2
04:04:26|31629.2
04:04:27|31629.2
04:04:28|31629.2
04:04:29|31629.2
04:04:30|31629.2
04:04:31|31629.2
04:04:33|31629.21
04:04:33|31635.04
04:04:35|31635.05
04:04:36|31635.04
04:04:37|31635.04
04:04:37|31630.77
04:04:39|31630.78
04:04:39|31630.78
04:04:41|31630.78
04:04:41|31630.77
04:04:43|31629.21
04:04:44|31621.46
04:04:45|31621.46
04:04:46|31621.45
04:04:47|31616.05
04:04:48|31616.04
04:04:49|31616.04
04:04:50|31616.04
04:04:51|31616.04
04:04:52|31620.88
04:04:53|31616.06
04:04:54|31616.06
04:04:56|31615.07
04:04:57|31615.08
04:04:58|31615.07
04:05:00|31615.08
04:05:01|31615.07
04:05:01|31615.07
04:05:03|31615.07
04:05:03|31615.07
04:05:04|31613.49
04:05:06|31617.98
04:05:07|31617.98
04:05:08|31617.97
04:05:08|31617.97
04:05:10|31617.98
04:05:10|31617.97
04:05:12|31617.97
04:05:13|31617.97
04:05:15|31617.97
04:05:16|31617.97
04:05:16|31617.28
04:05:18|31617.29
04:05:18|31617.28
04:05:19|31616.43
04:05:21|31614.43
04:05:21|31614.44
04:05:22|31614.43
04:05:24|31614.43
04:05:24|31614.44
04:05:26|31614.44
04:05:26|31614.44
04:05:27|31614.44
04:05:29|31614.44
04:05:30|31616.
04:05:30|31623.98
04:05:32|31623.99
04:05:33|31623.98
04:05:34|31623.98
04:05:36|31623.99
04:05:36|31623.98
04:05:37|31623.98
04:05:38|31623.99
04:05:39|31623.99
04:05:40|31623.98
04:05:41|31623.98
04:05:42|31623.98
04:05:43|31622.39
04:05:44|31621.46
04:05:45|31618.27
04:05:46|31614.69
04:05:47|31614.7
04:05:48|31614.45
04:05:49|31614.46
04:05:50|31611.28
04:05:51|31615.66
04:05:52|31615.66
04:05:53|31612.49
04:05:54|31612.45
04:05:56|31615.53
04:05:57|31615.53
04:05:58|31615.99
04:06:00|31615.54
04:06:00|31615.53
04:06:02|31613.95
04:06:04|31611.59
04:06:05|31611.59
04:06:06|31611.59
04:06:07|31611.59
04:06:08|31611.59
04:06:09|31611.59
04:06:10|31611.6
04:06:11|31611.59
04:06:12|31611.59
04:06:13|31611.58
04:06:14|31608.27
04:06:15|31608.28
04:06:16|31608.28
04:06:17|31606.32
04:06:18|31604.37
04:06:19|31604.37
04:06:20|31604.37
04:06:20|31604.37
04:06:22|31601.26
04:06:22|31601.26
04:06:24|31601.25
04:06:25|31601.25
04:06:25|31601.25
04:06:27|31601.25
04:06:28|31601.26
04:06:29|31601.26
04:06:30|31601.25
04:06:31|31604.06
04:06:32|31604.37
04:06:33|31605.86
04:06:34|31605.86
04:06:35|31605.86
04:06:36|31605.86
04:06:37|31605.85
04:06:38|31605.85
04:06:39|31605.85
04:06:40|31605.85
04:06:41|31601.36
04:06:42|31601.26
04:06:43|31601.25
04:06:44|31601.26
04:06:44|31601.25
04:06:45|31601.26
04:06:47|31601.26
04:06:48|31601.26
04:06:49|31600.63
04:06:50|31600.63
04:06:52|31596.
04:06:52|31595.6
04:06:53|31586.86
04:06:54|31583.6
04:06:55|31585.62
04:06:57|31585.63
04:06:58|31585.63
04:07:00|31589.93
04:07:01|31588.55
04:07:02|31588.54
04:07:02|31585.63
04:07:03|31585.63
04:07:04|31585.62
04:07:06|31585.46
04:07:07|31585.46
04:07:08|31585.46
04:07:09|31588.47
04:07:10|31590.31
04:07:11|31590.31
04:07:12|31590.32
04:07:13|31590.31
04:07:15|31590.31
04:07:15|31590.32
04:07:16|31590.31
04:07:18|31590.31
04:07:19|31590.32
04:07:20|31590.31
04:07:21|31590.32
04:07:22|31590.31
04:07:22|31590.31
04:07:23|31590.32
04:07:25|31590.31
04:07:26|31590.31
04:07:27|31590.31
04:07:27|31590.32
04:07:28|31590.31
04:07:29|31588.54
04:07:30|31588.55
04:07:32|31587.1
04:07:33|31587.1
04:07:34|31587.11
04:07:34|31587.1
04:07:36|31585.36
04:07:37|31585.36
04:07:38|31585.36
04:07:38|31585.36
04:07:40|31585.36
04:07:41|31585.35
04:07:42|31585.36
04:07:43|31580.85
04:07:44|31580.85
04:07:45|31580.85
04:07:45|31580.85
04:07:47|31580.85
04:07:47|31580.84
04:07:49|31580.
04:07:50|31579.11
04:07:50|31579.
04:07:52|31575.
04:07:53|31573.05
04:07:54|31570.01
04:07:54|31562.33
04:07:55|31562.32
04:07:56|31562.32
04:07:58|31562.33
04:08:00|31563.62
04:08:01|31565.32
04:08:03|31565.32
04:08:07|31565.31
04:08:08|31562.33
04:08:09|31560.5
04:08:10|31560.01
04:08:11|31543.71
04:08:12|31552.77
04:08:13|31543.74
04:08:14|31543.74
04:08:15|31543.74
04:08:16|31543.71
04:08:17|31543.72
04:08:17|31543.71
04:08:19|31543.71
04:08:20|31543.01
04:08:21|31543.01
04:08:22|31543.
04:08:23|31541.97
04:08:24|31528.
04:08:25|31525.29
04:08:26|31526.47
04:08:27|31535.59
04:08:28|31543.74
04:08:29|31543.74
04:08:30|31540.04
04:08:31|31538.23
04:08:32|31538.24
04:08:33|31538.24
04:08:34|31531.93
04:08:35|31531.94
04:08:36|31531.93
04:08:37|31531.94
04:08:38|31531.93
04:08:39|31531.94
04:08:40|31531.63
04:08:41|31527.24
04:08:42|31525.49
04:08:43|31525.49
04:08:44|31525.49
04:08:45|31523.6
04:08:46|31523.6
04:08:47|31519.01
04:08:48|31517.29
04:08:49|31517.28
04:08:50|31517.29
04:08:51|31517.28
04:08:52|31517.29
04:08:53|31516.54
04:08:54|31516.55
04:08:55|31516.54
04:08:56|31516.54
04:08:57|31515.7
04:08:58|31515.71
04:09:00|31515.71
04:09:01|31515.7
04:09:02|31520.12
04:09:04|31521.31
04:09:05|31521.21
04:09:06|31521.22
04:09:07|31530.
04:09:08|31531.94
04:09:09|31531.94
04:09:10|31526.03
04:09:11|31524.71
04:09:12|31524.72
04:09:13|31524.71
04:09:14|31524.72
04:09:16|31519.04
04:09:16|31519.04
04:09:17|31519.04
04:09:18|31509.29
04:09:19|31487.38
04:09:20|31483.65
04:09:21|31480.01
04:09:22|31485.87
04:09:23|31493.39
04:09:24|31493.39
04:09:25|31493.39
04:09:26|31493.39
04:09:27|31493.38
04:09:28|31493.39
04:09:29|31493.38
04:09:30|31493.39
04:09:31|31488.7
04:09:33|31484.05
04:09:33|31480.
04:09:34|31474.79
04:09:35|31470.01
04:09:36|31472.52
04:09:37|31472.99
04:09:38|31473.
04:09:39|31475.57
04:09:40|31479.86
04:09:41|31479.95
04:09:42|31481.05
04:09:43|31486.11
04:09:45|31486.43
04:09:46|31486.43
04:09:47|31486.44
04:09:48|31480.16
04:09:49|31480.17
04:09:49|31480.16
04:09:51|31480.17
04:09:52|31480.17
04:09:53|31472.56
04:09:53|31470.97
04:09:55|31470.97
04:09:55|31470.97
04:09:57|31470.01
04:09:58|31470.
04:09:59|31470.
04:10:01|31465.
04:10:01|31465.
04:10:02|31440.96
04:10:03|31442.37
04:10:04|31440.01
04:10:05|31437.09
04:10:06|31436.84
04:10:07|31436.84
04:10:09|31436.84
04:10:10|31428.35
04:10:11|31414.87
04:10:12|31418.25
04:10:13|31419.84
04:10:14|31419.85
04:10:15|31419.85
04:10:16|31428.34
04:10:17|31428.35
04:10:18|31436.55
04:10:19|31436.56
04:10:20|31420.9
04:10:21|31420.89
04:10:22|31420.81
04:10:23|31410.44
04:10:24|31412.02
04:10:25|31412.02
04:10:26|31407.89
04:10:27|31411.21
04:10:29|31416.15
04:10:30|31439.87
04:10:30|31448.91
04:10:32|31452.3
04:10:33|31450.7
04:10:35|31446.1
04:10:36|31447.57
04:10:36|31453.88
04:10:38|31440.09
04:10:38|31440.08
04:10:39|31431.94
04:10:41|31427.14
04:10:42|31425.65
04:10:43|31418.05
04:10:44|31411.98
04:10:45|31411.99
04:10:45|31415.76
04:10:46|31418.19
04:10:47|31424.55
04:10:49|31427.19
04:10:50|31427.2
04:10:50|31436.48
04:10:51|31436.47
04:10:53|31430.71
04:10:54|31423.78
04:10:55|31421.88
04:10:56|31421.88
04:10:57|31427.24
04:10:58|31421.89
04:10:59|31421.89
04:11:00|31421.9
04:11:02|31417.34
04:11:03|31410.01
04:11:05|31410.01
04:11:07|31410.01
04:11:07|31410.
04:11:08|31410.01
04:11:09|31422.57
04:11:11|31428.87
04:11:11|31429.83
04:11:12|31429.94
04:11:13|31429.94
04:11:14|31429.94
04:11:15|31429.95
04:11:16|31429.94
04:11:17|31429.94
04:11:18|31429.94
04:11:19|31433.26
04:11:20|31438.21
04:11:21|31438.2
04:11:22|31432.99
04:11:23|31426.34
04:11:24|31417.31
04:11:25|31417.32
04:11:27|31405.95
04:11:28|31405.95
04:11:29|31404.33
04:11:30|31401.2
04:11:31|31401.2
04:11:32|31403.83
04:11:33|31403.83
04:11:34|31403.83
04:11:35|31392.47
04:11:36|31393.78
04:11:36|31393.79
04:11:38|31396.14
04:11:39|31396.15
04:11:40|31402.14
04:11:41|31415.72
04:11:42|31420.
04:11:44|31422.37
04:11:44|31421.61
04:11:45|31415.53
04:11:46|31410.17
04:11:47|31410.16
04:11:48|31410.01
04:11:49|31405.98
04:11:50|31405.98
04:11:51|31405.97
04:11:52|31403.09
04:11:54|31403.09
04:11:54|31400.
04:11:56|31396.14
04:11:57|31392.47
04:11:57|31391.01
04:11:58|31391.
04:12:00|31376.21
04:12:00|31376.21
04:12:02|31386.21
04:12:03|31386.21
04:12:05|31386.22
04:12:06|31386.22
04:12:06|31392.45
04:12:08|31396.35
04:12:08|31402.65
04:12:10|31402.65
04:12:11|31402.66
04:12:12|31405.71
04:12:13|31405.98
04:12:13|31408.94
04:12:15|31408.95
04:12:16|31408.95
04:12:17|31408.95
04:12:18|31408.95
04:12:19|31416.33
04:12:20|31411.31
04:12:21|31411.32
04:12:22|31411.32
04:12:23|31411.33
04:12:24|31411.33
04:12:25|31407.35
04:12:26|31404.88
04:12:27|31402.19
04:12:28|31402.2
04:12:29|31404.88
04:12:30|31405.36
04:12:31|31405.37
04:12:33|31413.34
04:12:34|31413.34
04:12:35|31413.34
04:12:36|31413.35
04:12:36|31413.34
04:12:38|31413.34
04:12:39|31413.35
04:12:40|31419.85
04:12:41|31419.9
04:12:42|31420.
04:12:43|31421.23
04:12:44|31421.23
04:12:45|31420.02
04:12:46|31414.3
04:12:47|31410.01
04:12:47|31430.95
04:12:49|31432.97
04:12:50|31429.83
04:12:51|31429.82
04:12:52|31425.89
04:12:53|31427.83
04:12:54|31427.83
04:12:55|31427.83
04:12:56|31427.83
04:12:57|31435.25
04:12:58|31450.37
04:12:58|31445.39
04:13:00|31445.39
04:13:00|31448.76
04:13:02|31449.58
04:13:04|31443.09
04:13:05|31444.93
04:13:06|31444.93
04:13:08|31449.23
04:13:09|31448.03
04:13:10|31447.61
04:13:11|31447.62
04:13:12|31447.22
04:13:13|31447.23
04:13:13|31447.22
04:13:15|31445.96
04:13:16|31442.42
04:13:16|31432.99
04:13:18|31433.
04:13:19|31433.
04:13:20|31438.26
04:13:21|31428.95
04:13:22|31430.32
04:13:22|31433.28
04:13:23|31433.61
04:13:25|31432.03
04:13:26|31430.43
04:13:26|31430.43
04:13:28|31430.43
04:13:29|31440.
04:13:29|31445.26
04:13:31|31447.63
04:13:33|31449.17
04:13:34|31449.17
04:13:34|31449.17
04:13:35|31449.18
04:13:36|31442.68
04:13:38|31442.69
04:13:38|31442.69
04:13:40|31442.69
04:13:40|31442.69
04:13:42|31442.69
04:13:43|31430.31
04:13:44|31430.32
04:13:45|31433.85
04:13:46|31437.73
04:13:46|31442.69
04:13:48|31435.65
04:13:49|31435.64
04:13:49|31446.86
04:13:51|31453.56
04:13:52|31457.02
04:13:52|31457.03
04:13:54|31457.03
04:13:55|31457.97
04:13:55|31457.97
04:13:56|31457.96
04:13:58|31457.97
04:13:58|31457.97
04:14:00|31457.97
04:14:01|31457.97
04:14:01|31457.96
04:14:03|31457.96
04:14:04|31450.88
04:14:06|31445.77
04:14:07|31445.77
04:14:08|31445.77
04:14:10|31445.77
04:14:10|31445.76
04:14:11|31445.76
04:14:12|31445.76
04:14:13|31460.32
04:14:14|31460.32
04:14:16|31460.32
04:14:17|31459.71
04:14:18|31459.7
04:14:19|31458.93
04:14:20|31458.74
04:14:21|31467.95
04:14:22|31469.89
04:14:23|31469.95
04:14:24|31466.67
04:14:25|31468.89
04:14:26|31469.84
04:14:27|31472.2
04:14:28|31472.38
04:14:29|31476.99
04:14:30|31477.
04:14:31|31481.57
04:14:32|31481.72
04:14:34|31481.73
04:14:34|31481.91
04:14:36|31481.91
04:14:37|31481.73
04:14:38|31481.72
04:14:39|31481.72
04:14:40|31481.73
04:14:40|31481.72
04:14:42|31481.72
04:14:42|31479.83
04:14:44|31479.83
04:14:45|31475.02
04:14:46|31472.21
04:14:47|31472.22
04:14:48|31473.9
04:14:50|31473.89
04:14:50|31473.9
04:14:52|31472.43
04:14:53|31472.43
04:14:54|31472.42
04:14:55|31472.9
04:14:56|31473.11
04:14:58|31473.12
04:14:58|31473.11
04:14:59|31473.78
04:15:00|31475.57
04:15:01|31484.13
04:15:02|31491.01
04:15:03|31495.83
04:15:05|31496.23
04:15:07|31496.23
04:15:08|31502.99
04:15:09|31502.99
04:15:10|31503.
04:15:11|31501.
04:15:12|31501.01
04:15:13|31501.01
04:15:15|31501.01
04:15:15|31501.01
04:15:16|31501.
04:15:17|31501.01
04:15:18|31501.01
04:15:19|31501.01
04:15:20|31503.
04:15:21|31503.
04:15:22|31503.
04:15:23|31503.13
04:15:24|31503.14
04:15:25|31503.14
04:15:26|31503.14
04:15:27|31499.79
04:15:28|31499.8
04:15:29|31499.8
04:15:30|31499.8
04:15:31|31499.8
04:15:33|31499.8
04:15:33|31499.8
04:15:35|31499.8
04:15:35|31510.46
04:15:36|31513.6
04:15:37|31518.52
04:15:38|31522.69
04:15:40|31527.69
04:15:41|31527.7
04:15:42|31521.38
04:15:43|31521.38
04:15:44|31521.39
04:15:45|31525.43
04:15:47|31527.03
04:15:47|31527.03
04:15:48|31531.53
04:15:49|31537.92
04:15:51|31534.99
04:15:52|31535.45
04:15:53|31535.44
04:15:54|31535.44
04:15:55|31536.44
04:15:56|31527.79
04:15:57|31529.37
04:15:58|31533.1
04:15:59|31533.11
04:16:00|31533.1
04:16:01|31533.11
04:16:02|31533.11
04:16:03|31538.82
04:16:05|31535.01
04:16:07|31538.58
04:16:08|31538.58
04:16:09|31541.84
04:16:10|31547.2
04:16:12|31547.44
04:16:13|31546.6
04:16:14|31546.61
04:16:15|31546.61
04:16:17|31546.6
04:16:17|31549.21
04:16:19|31549.21
04:16:19|31549.2
04:16:21|31547.62
04:16:22|31546.6
04:16:23|31546.6
04:16:24|31543.11
04:16:25|31543.1
04:16:26|31543.11
04:16:27|31538.58
04:16:28|31538.57
04:16:29|31529.67
04:16:30|31522.7
04:16:31|31521.38
04:16:32|31531.1
04:16:33|31534.8
04:16:34|31534.8
04:16:35|31537.97
04:16:36|31538.31
04:16:37|31546.6
04:16:38|31539.74
04:16:40|31539.75
04:16:40|31539.75
04:16:42|31539.75
04:16:42|31539.75
04:16:44|31539.74
04:16:44|31539.75
04:16:45|31539.75
04:16:46|31539.75
04:16:48|31539.79
04:16:49|31531.66
04:16:49|31539.2
04:16:50|31539.19
04:16:51|31539.2
04:16:52|31539.74
04:16:54|31539.75
04:16:55|31549.18
04:16:55|31536.57
04:16:57|31535.57
04:16:57|31544.29
04:16:59|31539.21
04:17:00|31536.06
04:17:01|31536.05
04:17:02|31535.3
04:17:03|31535.29
04:17:04|31535.29
04:17:05|31535.94
04:17:07|31554.03
04:17:09|31554.03
04:17:09|31556.14
04:17:11|31562.49
04:17:12|31563.12
04:17:13|31563.13
04:17:15|31563.12
04:17:15|31560.01
04:17:17|31534.54
04:17:18|31530.21
04:17:19|31533.74
04:17:20|31533.74
04:17:21|31533.74
04:17:22|31535.76
04:17:23|31536.53
04:17:24|31536.41
04:17:25|31535.76
04:17:26|31535.77
04:17:27|31535.76
04:17:28|31535.77
04:17:29|31535.77
04:17:30|31535.77
04:17:31|31535.77
04:17:32|31535.77
04:17:34|31535.77
04:17:35|31535.76
04:17:36|31535.77
04:17:37|31535.76
04:17:38|31535.76
04:17:38|31535.77
04:17:40|31535.76
04:17:40|31535.77
04:17:42|31535.77
04:17:43|31535.76
04:17:43|31530.
04:17:45|31530.01
04:17:46|31530.
04:17:47|31530.01
04:17:48|31526.83
04:17:48|31526.84
04:17:50|31526.84
04:17:51|31528.31
04:17:52|31522.06
04:17:52|31522.07
04:17:54|31522.06
04:17:55|31522.07
04:17:56|31520.32
04:17:57|31516.51
04:17:58|31516.51
04:17:59|31515.48
04:18:00|31515.49
04:18:01|31499.
04:18:02|31501.59
04:18:03|31502.82
04:18:04|31515.91
04:18:05|31518.3
04:18:06|31518.3
04:18:07|31514.15
04:18:09|31514.2
04:18:09|31515.81
04:18:11|31516.55
04:18:11|31519.72
04:18:13|31521.05
04:18:15|31515.01
04:18:15|31515.
04:18:17|31519.26
04:18:18|31519.26
04:18:19|31519.26
04:18:20|31519.28
04:18:21|31519.27
04:18:22|31519.29
04:18:22|31522.46
04:18:24|31525.47
04:18:25|31527.83
04:18:26|31527.83
04:18:27|31519.48
04:18:28|31519.47
04:18:29|31519.48
04:18:30|31519.48
04:18:31|31521.37
04:18:32|31521.37
04:18:33|31519.87
04:18:34|31519.86
04:18:35|31519.87
04:18:36|31519.86
04:18:37|31519.86
04:18:38|31519.86
04:18:39|31519.86
04:18:40|31519.86
04:18:41|31519.86
04:18:42|31519.87
04:18:43|31519.86
04:18:44|31521.38
04:18:45|31521.38
04:18:46|31522.95
04:18:47|31523.72
04:18:48|31527.82
04:18:49|31527.82
04:18:50|31532.46
04:18:51|31532.46
04:18:52|31525.09
04:18:53|31524.95
04:18:54|31524.58
04:18:55|31524.58
04:18:57|31524.58
04:18:57|31524.59
04:18:58|31524.58
04:18:59|31524.59
04:19:00|31520.79
04:19:01|31519.71
04:19:02|31519.7
04:19:03|31519.7
04:19:04|31519.71
04:19:05|31519.71
04:19:06|31519.71
04:19:08|31519.7
04:19:09|31519.71
04:19:11|31519.71
04:19:12|31517.91
04:19:13|31516.11
04:19:14|31516.11
04:19:15|31516.1
04:19:17|31516.1
04:19:18|31516.1
04:19:19|31516.1
04:19:19|31515.85
04:19:21|31515.84
04:19:22|31513.02
04:19:23|31506.95
04:19:24|31505.35
04:19:25|31505.36
04:19:26|31505.36
04:19:27|31505.35
04:19:28|31505.35
04:19:29|31505.35
04:19:30|31505.36
04:19:31|31505.35
04:19:32|31503.
04:19:33|31503.01
04:19:34|31503.01
04:19:35|31503.
04:19:36|31515.03
04:19:37|31515.02
04:19:38|31522.7
04:19:39|31524.57
04:19:40|31524.58
04:19:41|31524.57
04:19:42|31520.18
04:19:43|31523.33
04:19:44|31523.31
04:19:45|31523.31
04:19:46|31523.32
04:19:47|31523.32
04:19:48|31523.31
04:19:49|31523.32
04:19:50|31524.91
04:19:52|31526.98
04:19:52|31526.99
04:19:53|31526.98
04:19:54|31526.98
04:19:55|31520.82
04:19:56|31520.68
04:19:57|31520.67
04:19:58|31520.68
04:19:59|31520.68
04:20:00|31520.67
04:20:01|31520.67
04:20:03|31520.68
04:20:04|31520.67
04:20:05|31520.68
04:20:06|31520.67
04:20:07|31510.
04:20:08|31510.01
04:20:10|31514.62
04:20:12|31514.62
04:20:13|31514.63
04:20:14|31514.63
04:20:15|31514.63
04:20:17|31514.62
04:20:18|31514.61
04:20:19|31513.06
04:20:20|31514.44
04:20:21|31514.06
04:20:22|31514.06
04:20:23|31514.07
04:20:24|31514.06
04:20:25|31514.07
04:20:26|31510.7
04:20:27|31510.
04:20:27|31510.01
04:20:29|31510.01
04:20:30|31510.01
04:20:31|31510.01
04:20:32|31510.01
04:20:33|31510.
04:20:34|31510.01
04:20:35|31510.
04:20:35|31510.
04:20:37|31510.
04:20:38|31510.
04:20:39|31510.01
04:20:40|31510.
04:20:41|31510.
04:20:42|31508.44
04:20:43|31508.45
04:20:44|31508.19
04:20:45|31508.18
04:20:46|31508.18
04:20:47|31508.18
04:20:52|31504.08
04:20:53|31504.08
04:20:54|31504.08
04:20:55|31504.08
04:20:56|31504.08
04:20:57|31504.09
04:20:58|31503.01
04:20:59|31502.5
04:21:00|31502.5
04:21:01|31501.31
04:21:02|31500.55
04:21:03|31500.55
04:21:04|31500.55
04:21:05|31497.09
04:21:06|31495.29
04:21:07|31499.41
04:21:08|31508.19
04:21:09|31510.
04:21:10|31509.99
04:21:12|31509.99
04:21:13|31509.99
04:21:14|31510.
04:21:15|31506.65
04:21:17|31506.64
04:21:18|31506.64
04:21:19|31506.65
04:21:20|31506.64
04:21:21|31506.64
04:21:21|31505.64
04:21:22|31504.15
04:21:24|31504.13
04:21:25|31503.95
04:21:26|31503.
04:21:28|31503.
04:21:30|31503.
04:21:30|31502.48
04:21:32|31502.48
04:21:32|31502.48
04:21:33|31502.48
04:21:34|31507.31
04:21:35|31509.98
04:21:36|31509.98
04:21:37|31513.74
04:21:38|31513.73
04:21:39|31513.73
04:21:40|31513.74
04:21:41|31513.74
04:21:42|31513.73
04:21:43|31513.74
04:21:44|31513.73
04:21:45|31513.74
04:21:46|31513.74
04:21:47|31514.62
04:21:48|31514.63
04:21:49|31520.
04:21:50|31520.
04:21:52|31519.99
04:21:52|31520.
04:21:54|31520.
04:21:54|31518.46
04:21:55|31518.46
04:21:56|31518.45
04:21:57|31518.46
04:21:59|31518.45
04:22:00|31519.99
04:22:01|31534.15
04:22:02|31536.94
04:22:03|31536.95
04:22:04|31536.95
04:22:05|31532.19
04:22:06|31532.18
04:22:07|31532.18
04:22:08|31532.18
04:22:09|31532.18
04:22:10|31528.81
04:22:12|31528.8
04:22:14|31528.8
04:22:15|31527.23
04:22:16|31527.23
04:22:17|31527.23
04:22:18|31527.23
04:22:19|31534.95
04:22:21|31538.82
04:22:22|31538.82
04:22:23|31538.82
04:22:24|31538.82
04:22:25|31538.82
04:22:26|31533.03
04:22:27|31527.22
04:22:28|31527.22
04:22:29|31527.23
04:22:30|31527.23
04:22:31|31527.22
04:22:32|31524.95
04:22:33|31524.95
04:22:34|31524.94
04:22:35|31524.63
04:22:35|31521.2
04:22:37|31521.2
04:22:38|31521.2
04:22:39|31521.2
04:22:40|31521.21
04:22:42|31521.21
04:22:42|31521.21
04:22:43|31521.2
04:22:44|31521.21
04:22:46|31521.2
04:22:46|31521.2
04:22:47|31521.74
04:22:48|31524.02
04:22:49|31524.02
04:22:50|31524.01
04:22:51|31524.01
04:22:52|31524.01
04:22:53|31524.01
04:22:54|31524.01
04:22:55|31524.01
04:22:56|31524.01
04:22:57|31524.02
04:22:58|31524.01
04:22:59|31525.78
04:23:00|31532.46
04:23:01|31532.47
04:23:02|31532.47
04:23:03|31531.71
04:23:04|31528.36
04:23:05|31528.36
04:23:06|31528.35
04:23:07|31528.36
04:23:08|31528.35
04:23:09|31528.36
04:23:10|31528.35
04:23:11|31528.36
04:23:13|31528.36
04:23:15|31528.35
04:23:16|31528.06
04:23:17|31528.05
04:23:18|31528.05
04:23:20|31528.06
04:23:20|31528.05
04:23:21|31528.06
04:23:23|31528.05
04:23:24|31524.02
04:23:25|31524.02
04:23:26|31524.01
04:23:28|31524.02
04:23:28|31526.64
04:23:29|31526.96
04:23:31|31526.96
04:23:32|31526.96
04:23:34|31526.96
04:23:34|31526.96
04:23:36|31526.96
04:23:39|31522.27
04:23:40|31522.27
04:23:41|31522.26
04:23:42|31522.26
04:23:43|31522.26
04:23:44|31522.26
04:23:45|31522.27
04:23:46|31522.27
04:23:47|31522.26
04:23:48|31525.49
04:23:49|31529.92
04:23:50|31530.58
04:23:51|31536.91
04:23:52|31538.56
04:23:53|31538.84
04:23:54|31538.95
04:23:55|31538.95
04:23:56|31538.94
04:23:57|31540.
04:23:58|31540.
04:23:59|31540.
04:24:01|31539.99
04:24:01|31539.99
04:24:03|31540.
04:24:03|31540.
04:24:05|31539.99
04:24:06|31539.99
04:24:07|31540.
04:24:08|31539.99
04:24:09|31539.99
04:24:10|31540.16
04:24:11|31540.16
04:24:12|31541.16
04:24:13|31541.81
04:24:15|31541.8
04:24:16|31537.01
04:24:18|31537.01
04:24:18|31537.01
04:24:19|31537.01
04:24:21|31537.
04:24:22|31530.5
04:24:23|31530.5
04:24:24|31530.29
04:24:25|31530.3
04:24:26|31530.29
04:24:28|31530.29
04:24:29|31530.29
04:24:30|31525.91
04:24:31|31525.92
04:24:32|31525.91
04:24:33|31525.91
04:24:35|31525.91
04:24:35|31525.91
04:24:36|31525.91
04:24:37|31525.91
04:24:38|31525.91
04:24:39|31525.92
04:24:40|31525.92
04:24:41|31525.92
04:24:43|31525.91
04:24:43|31529.08
04:24:45|31529.08
04:24:45|31529.08
04:24:46|31529.08
04:24:47|31529.07
04:24:48|31529.08
04:24:49|31529.07
04:24:50|31529.07
04:24:51|31529.08
04:24:52|31502.85
04:24:54|31509.99
04:24:55|31509.99
04:24:56|31509.99
04:24:57|31509.99
04:24:58|31509.99
04:24:59|31509.98
04:25:00|31509.98
04:25:01|31509.98
04:25:02|31509.99
04:25:03|31504.2
04:25:04|31500.91
04:25:05|31500.9
04:25:06|31500.9
04:25:07|31500.9
04:25:08|31500.9
04:25:09|31500.9
04:25:10|31496.06
04:25:11|31496.06
04:25:12|31494.46
04:25:13|31494.47
04:25:15|31490.35
04:25:17|31490.35
04:25:17|31490.35
04:25:19|31490.36
04:25:20|31490.35
04:25:22|31490.35
04:25:23|31490.35
04:25:24|31490.36
04:25:26|31490.36
04:25:26|31487.13
04:25:27|31487.14
04:25:28|31487.14
04:25:29|31487.14
04:25:30|31487.14
04:25:31|31487.14
04:25:33|31487.14
04:25:34|31487.14
04:25:35|31487.13
04:25:36|31487.13
04:25:37|31487.14
04:25:38|31487.14
04:25:39|31487.14
04:25:40|31487.14
04:25:41|31487.13
04:25:42|31487.13
04:25:43|31487.13
04:25:44|31487.13
04:25:45|31487.13
04:25:46|31487.14
04:25:47|31487.14
04:25:48|31487.14
04:25:50|31487.13
04:25:50|31487.13
04:25:51|31487.14
04:25:52|31487.13
04:25:53|31487.13
04:25:54|31487.14
04:25:55|31487.14
04:25:57|31487.14
04:25:57|31487.14
04:25:59|31488.53
04:26:00|31488.53
04:26:01|31488.52
04:26:01|31488.52
04:26:03|31493.46
04:26:04|31496.05
04:26:05|31499.23
04:26:06|31499.24
04:26:07|31499.23
04:26:08|31499.24
04:26:09|31499.24
04:26:09|31499.24
04:26:11|31499.23
04:26:12|31499.24
04:26:12|31499.23
04:26:16|31499.24
04:26:17|31499.45
04:26:18|31499.46
04:26:20|31501.1
04:26:21|31502.47
04:26:22|31502.47
04:26:23|31503.62
04:26:24|31503.62
04:26:25|31503.62
04:26:26|31505.21
04:26:27|31505.2
04:26:28|31505.21
04:26:29|31505.21
04:26:30|31505.2
04:26:31|31505.21
04:26:33|31505.2
04:26:33|31505.21
04:26:35|31505.21
04:26:37|31505.2
04:26:38|31504.01
04:26:39|31504.01
04:26:40|31504.
04:26:41|31504.01
04:26:42|31504.01
04:26:43|31504.01
04:26:44|31504.01
04:26:45|31504.01
04:26:46|31504.
04:26:47|31504.
04:26:48|31504.01
04:26:49|31504.01
04:26:50|31504.01
04:26:51|31504.01
04:26:52|31504.
04:26:53|31504.
04:26:54|31504.
04:26:55|31504.01
04:26:56|31504.01
04:26:57|31504.01
04:26:58|31504.01
04:26:59|31504.
04:27:00|31504.
04:27:01|31504.
04:27:02|31509.99
04:27:04|31509.98
04:27:04|31509.99
04:27:05|31509.98
04:27:06|31509.98
04:27:07|31509.99
04:27:08|31509.98
04:27:10|31509.99
04:27:10|31511.57
04:27:12|31511.57
04:27:13|31511.57
04:27:14|31511.56
04:27:15|31511.56
04:27:17|31511.57
04:27:17|31511.57
04:27:19|31511.57
04:27:20|31511.56
04:27:22|31511.57
04:27:23|31511.56
04:27:23|31511.56
04:27:25|31511.56
04:27:26|31511.56
04:27:26|31511.56
04:27:27|31511.57
04:27:29|31511.56
04:27:29|31511.57
04:27:32|31511.56
04:27:32|31511.56
04:27:33|31511.56
04:27:34|31511.57
04:27:35|31511.57
04:27:36|31511.56
04:27:38|31511.56
04:27:39|31511.56
04:27:39|31511.57
04:27:41|31511.57
04:27:41|31511.57
04:27:42|31511.56
04:27:43|31511.56
04:27:45|31511.56
04:27:46|31511.56
04:27:47|31511.56
04:27:48|31511.57
04:27:49|31511.57
04:27:50|31511.65
04:27:51|31511.66
04:27:52|31511.65
04:27:53|31511.66
04:27:54|31511.66
04:27:55|31511.66
04:27:56|31511.66
04:27:57|31511.66
04:27:58|31511.66
04:27:59|31510.07
04:28:00|31510.08
04:28:01|31510.08
04:28:02|31510.07
04:28:03|31510.07
04:28:04|31510.07
04:28:05|31510.08
04:28:06|31510.08
04:28:07|31510.07
04:28:08|31510.07
04:28:09|31510.07
04:28:10|31510.08
04:28:11|31510.08
04:28:12|31510.08
04:28:13|31510.07
04:28:14|31510.07
04:28:15|31510.08
04:28:16|31510.08
04:28:17|31510.08
04:28:19|31510.07
04:28:20|31510.07
04:28:22|31510.08
04:28:23|31510.08
04:28:24|31510.08
04:28:27|31510.08
04:28:27|31510.07
04:28:28|31511.63
04:28:30|31511.64
04:28:31|31511.63
04:28:32|31511.63
04:28:33|31511.63
04:28:35|31511.64
04:28:35|31511.63
04:28:37|31511.63
04:28:37|31511.64
04:28:39|31511.63
04:28:40|31511.64
04:28:41|31511.64
04:28:42|31511.64
04:28:43|31511.64
04:28:44|31511.64
04:28:45|31511.63
04:28:46|31511.64
04:28:47|31511.64
04:28:48|31511.63
04:28:49|31511.64
04:28:50|31511.63
04:28:51|31511.64
04:28:52|31511.64
04:28:53|31511.64
04:28:54|31511.63
04:28:55|31511.64
04:28:56|31511.63
04:28:57|31511.63
04:28:58|31511.64
04:28:59|31511.64
04:29:01|31511.64
04:29:01|31511.63
04:29:03|31511.63
04:29:04|31511.64
04:29:05|31511.64
04:29:05|31511.64
04:29:06|31511.64
04:29:07|31511.63
04:29:08|31511.63
04:29:10|31511.63
04:29:11|31511.64
04:29:12|31511.63
04:29:13|31511.64
04:29:14|31511.63
04:29:18|31511.63
04:29:19|31511.64
04:29:20|31511.64
04:29:22|31511.63
04:29:22|31511.63
04:29:23|31511.63
04:29:24|31511.64
04:29:25|31511.64
04:29:26|31511.63
04:29:28|31511.64
04:29:29|31511.64
04:29:30|31511.63
04:29:31|31511.63
04:29:31|31511.63
04:29:33|31511.64
04:29:34|31511.85
04:29:35|31511.85
04:29:36|31511.85
04:29:37|31511.88
04:29:38|31511.87
04:29:39|31500.63
04:29:40|31502.03
04:29:41|31502.03
04:29:42|31502.03
04:29:43|31502.03
04:29:44|31502.03
04:29:45|31502.03
04:29:46|31502.03
04:29:47|31502.03
04:29:48|31502.03
04:29:49|31502.02
04:29:50|31502.03
04:29:51|31502.03
04:29:52|31502.02
04:29:53|31502.02
04:29:55|31502.02
04:29:56|31502.03
04:29:57|31502.02
04:29:57|31502.02
04:29:59|31502.03
04:29:59|31502.02
04:30:00|31502.03
04:30:01|31502.02
04:30:02|31502.03
04:30:04|31502.02
04:30:05|31502.03
04:30:06|31502.02
04:30:07|31502.02
04:30:07|31501.95
04:30:08|31501.57
04:30:09|31501.58
04:30:10|31501.57
04:30:12|31501.57
04:30:12|31501.57
04:30:14|31501.58
04:30:14|31504.23
04:30:15|31504.23
04:30:16|31504.22
04:30:18|31504.22
04:30:19|31507.39
04:30:20|31507.84
04:30:22|31507.85
04:30:23|31507.84
04:30:24|31509.71
04:30:25|31513.1
04:30:26|31513.09
04:30:28|31513.1
04:30:28|31513.1
04:30:29|31513.1
04:30:31|31513.09
04:30:32|31513.1
04:30:33|31513.1
04:30:34|31513.09
04:30:36|31513.09
04:30:36|31513.1
04:30:37|31513.1
04:30:38|31513.1
04:30:39|31513.09
04:30:40|31513.09
04:30:41|31513.09
04:30:42|31513.09
04:30:43|31513.1
04:30:45|31513.1
04:30:45|31513.1
04:30:47|31518.71
04:30:48|31518.71
04:30:49|31529.06
04:30:50|31530.36
04:30:51|31533.33
04:30:52|31533.34
04:30:53|31533.34
04:30:54|31533.33
04:30:55|31533.33
04:30:56|31533.34
04:30:57|31533.34
04:30:58|31533.33
04:30:59|31537.47
04:31:01|31540.68
04:31:01|31543.2
04:31:02|31550.01
04:31:03|31551.7
04:31:04|31553.09
04:31:05|31553.1
04:31:06|31553.1
04:31:07|31553.09
04:31:08|31557.53
04:31:09|31559.99
04:31:10|31560.
04:31:11|31563.99
04:31:12|31564.2
04:31:13|31560.01
04:31:14|31560.
04:31:15|31562.71
04:31:17|31562.71
04:31:17|31563.6
04:31:18|31566.65
04:31:20|31566.64
04:31:21|31565.1
04:31:23|31565.09
04:31:24|31565.1
04:31:26|31565.1
04:31:27|31564.82
04:31:28|31564.82
04:31:29|31564.82
04:31:30|31564.81
04:31:32|31564.73
04:31:33|31564.72
04:31:34|31564.73
04:31:35|31564.73
04:31:36|31564.72
04:31:37|31564.72
04:31:38|31564.73
04:31:39|31564.73
04:31:39|31564.73
04:31:41|31564.72
04:31:42|31564.73
04:31:43|31564.72
04:31:44|31564.73
04:31:45|31564.73
04:31:46|31564.73
04:31:47|31564.72
04:31:48|31564.73
04:31:49|31564.72
04:31:50|31564.72
04:31:51|31564.72
04:31:52|31564.7
04:31:53|31558.45
04:31:54|31557.7
04:31:55|31555.9
04:31:56|31553.39
04:31:57|31552.14
04:31:58|31552.14
04:31:59|31552.13
04:32:00|31554.34
04:32:02|31557.04
04:32:02|31562.95
04:32:03|31566.82
04:32:04|31566.81
04:32:05|31566.82
04:32:06|31566.82
04:32:07|31566.82
04:32:08|31566.82
04:32:09|31567.9
04:32:10|31569.79
04:32:11|31569.79
04:32:12|31569.8
04:32:13|31569.79
04:32:14|31569.8
04:32:15|31569.79
04:32:16|31569.79
04:32:17|31572.39
04:32:18|31572.38
04:32:19|31573.81
04:32:20|31573.81
04:32:22|31580.
04:32:24|31583.93
04:32:25|31583.93
04:32:26|31583.93
04:32:27|31583.93
04:32:29|31583.93
04:32:29|31583.93
04:32:30|31585.5
04:32:31|31585.5
04:32:32|31585.5
04:32:34|31585.5
04:32:35|31585.5
04:32:36|31585.5
04:32:37|31585.5
04:32:38|31585.49
04:32:39|31585.49
04:32:40|31585.5
04:32:42|31582.65
04:32:43|31582.65
04:32:44|31582.65
04:32:45|31582.65
04:32:46|31582.64
04:32:47|31582.65
04:32:48|31583.48
04:32:49|31583.49
04:32:50|31583.48
04:32:51|31581.9
04:32:52|31575.89
04:32:53|31575.9
04:32:54|31576.06
04:32:55|31570.
04:32:56|31570.
04:32:57|31570.
04:32:58|31570.
04:32:59|31570.01
04:33:00|31570.01
04:33:01|31590.21
04:33:03|31590.2
04:33:04|31590.2
04:33:04|31591.79
04:33:06|31586.77
04:33:07|31581.32
04:33:08|31581.32
04:33:09|31581.32
04:33:10|31581.33
04:33:11|31581.33
04:33:12|31581.33
04:33:13|31581.33
04:33:14|31581.32
04:33:15|31581.33
04:33:17|31581.33
04:33:18|31581.33
04:33:19|31588.34
04:33:19|31588.34
04:33:21|31590.19
04:33:21|31590.2
04:33:23|31590.2
04:33:25|31590.2
04:33:26|31590.19
04:33:27|31590.2
04:33:28|31590.2
04:33:29|31590.19
04:33:30|31590.2
04:33:32|31590.2
04:33:33|31586.14
04:33:33|31586.15
04:33:34|31586.15
04:33:36|31584.79
04:33:37|31584.57
04:33:38|31584.57
04:33:39|31584.56
04:33:41|31584.56
04:33:42|31584.57
04:33:43|31582.79
04:33:43|31582.79
04:33:45|31587.31
04:33:45|31588.37
04:33:46|31594.88
04:33:48|31594.94
04:33:49|31594.98
04:33:49|31594.99
04:33:50|31594.98
04:33:51|31589.28
04:33:53|31585.53
04:33:54|31585.45
04:33:54|31582.95
04:33:55|31582.95
04:33:57|31582.95
04:33:57|31581.96
04:33:58|31581.96
04:34:00|31581.95
04:34:01|31581.95
04:34:01|31581.96
04:34:03|31583.54
04:34:03|31594.3
04:34:05|31594.31
04:34:06|31594.3
04:34:06|31594.3
04:34:07|31594.3
04:34:09|31594.3
04:34:09|31594.31
04:34:11|31592.21
04:34:12|31592.21
04:34:12|31592.21
04:34:13|31592.2
04:34:14|31592.15
04:34:16|31591.94
04:34:17|31591.94
04:34:18|31591.93
04:34:19|31591.94
04:34:19|31591.94
04:34:21|31595.2
04:34:22|31596.38
04:34:23|31597.35
04:34:25|31597.35
04:34:26|31597.45
04:34:28|31598.63
04:34:28|31598.62
04:34:30|31594.31
04:34:32|31594.25
04:34:32|31594.25
04:34:33|31594.24
04:34:34|31594.24
04:34:35|31594.24
04:34:36|31594.25
04:34:37|31594.25
04:34:38|31594.25
04:34:39|31594.24
04:34:41|31594.25
04:34:42|31587.88
04:34:42|31583.96
04:34:43|31582.33
04:34:45|31582.34
04:34:45|31582.34
04:34:46|31581.24
04:34:47|31581.01
04:34:49|31581.
04:34:50|31581.
04:34:50|31582.59
04:34:52|31582.59
04:34:52|31582.59
04:34:53|31582.59
04:34:54|31582.58
04:34:55|31582.59
04:34:57|31582.59
04:34:58|31582.58
04:34:59|31580.62
04:35:00|31580.62
04:35:01|31580.63
04:35:02|31580.62
04:35:03|31580.63
04:35:04|31580.62
04:35:05|31580.62
04:35:06|31580.63
04:35:07|31580.62
04:35:09|31580.62
04:35:09|31580.62
04:35:10|31580.63
04:35:11|31580.62
04:35:12|31580.62
04:35:13|31580.62
04:35:14|31580.62
04:35:15|31580.63
04:35:16|31581.32
04:35:17|31581.33
04:35:18|31581.32
04:35:20|31581.32
04:35:20|31581.33
04:35:21|31581.33
04:35:22|31581.33
04:35:23|31581.33
04:35:25|31581.33
04:35:27|31581.33
04:35:28|31581.33
04:35:29|31581.33
04:35:31|31581.32
04:35:32|31581.32
04:35:33|31582.92
04:35:33|31582.93
04:35:35|31583.18
04:35:37|31584.56
04:35:37|31584.55
04:35:38|31584.56
04:35:39|31584.56
04:35:40|31584.55
04:35:41|31580.74
04:35:42|31580.75
04:35:43|31580.75
04:35:44|31580.74
04:35:46|31580.75
04:35:47|31580.75
04:35:48|31580.74
04:35:49|31580.01
04:35:50|31580.
04:35:50|31580.01
04:35:52|31580.01
04:35:53|31580.
04:35:54|31580.
04:35:55|31580.
04:35:56|31580.01
04:35:57|31580.01
04:35:58|31580.01
04:35:59|31580.
04:36:00|31580.
04:36:01|31580.
04:36:02|31579.99
04:36:03|31579.99
04:36:04|31580.
04:36:05|31579.98
04:36:06|31579.98
04:36:07|31579.98
04:36:08|31579.98
04:36:09|31579.98
04:36:10|31579.99
04:36:11|31579.98
04:36:12|31579.98
04:36:13|31579.99
04:36:15|31579.99
04:36:15|31579.99
04:36:16|31579.99
04:36:17|31579.99
04:36:18|31579.98
04:36:19|31579.98
04:36:20|31579.98
04:36:23|31574.47
04:36:24|31574.48
04:36:26|31574.48
04:36:27|31574.48
04:36:29|31574.47
04:36:30|31574.48
04:36:31|31574.47
04:36:33|31574.48
04:36:33|31574.47
04:36:34|31574.47
04:36:35|31574.47
04:36:36|31574.47
04:36:37|31574.47
04:36:39|31574.48
04:36:40|31574.47
04:36:41|31574.47
04:36:42|31574.47
04:36:43|31574.47
04:36:44|31574.48
04:36:44|31570.65
04:36:46|31570.02
04:36:46|31570.01
04:36:48|31570.02
04:36:50|31570.02
04:36:50|31570.02
04:36:51|31570.02
04:36:52|31570.02
04:36:53|31570.01
04:36:54|31570.01
04:36:55|31570.02
04:36:56|31570.01
04:36:57|31570.01
04:36:58|31570.02
04:36:59|31570.01
04:37:00|31570.02
04:37:01|31570.01
04:37:02|31570.02
04:37:03|31570.01
04:37:04|31577.2
04:37:05|31583.2
04:37:07|31583.21
04:37:07|31583.21
04:37:09|31583.21
04:37:09|31583.22
04:37:10|31583.21
04:37:12|31578.39
04:37:12|31575.93
04:37:14|31575.7
04:37:15|31575.65
04:37:16|31575.65
04:37:17|31575.64
04:37:18|31575.64
04:37:19|31575.64
04:37:20|31575.64
04:37:21|31575.45
04:37:22|31573.66
04:37:23|31573.66
04:37:24|31573.66
04:37:25|31573.67
04:37:26|31573.66
04:37:28|31573.67
04:37:29|31573.55
04:37:30|31573.55
04:37:31|31573.54
04:37:33|31573.54
04:37:33|31573.54
04:37:35|31573.54
04:37:36|31573.55
04:37:37|31573.55
04:37:39|31573.55
04:37:40|31573.54
04:37:41|31573.55
04:37:42|31573.55
04:37:42|31573.54
04:37:44|31573.55
04:37:44|31573.54
04:37:45|31573.54
04:37:47|31573.54
04:37:48|31571.96
04:37:49|31567.24
04:37:50|31566.8
04:37:51|31566.8
04:37:52|31564.8
04:37:53|31564.8
04:37:54|31564.8
04:37:54|31564.79
04:37:56|31564.79
04:37:57|31564.79
04:37:57|31564.79
04:37:59|31564.79
04:38:00|31564.79
04:38:01|31564.8
04:38:02|31564.79
04:38:02|31564.7
04:38:04|31564.46
04:38:04|31564.18
04:38:06|31564.17
04:38:07|31564.17
04:38:08|31564.17
04:38:09|31564.17
04:38:10|31564.17
04:38:11|31564.18
04:38:12|31564.18
04:38:13|31561.38
04:38:14|31561.37
04:38:15|31560.01
04:38:16|31560.01
04:38:17|31559.37
04:38:17|31559.38
04:38:20|31566.25
04:38:20|31574.23
04:38:21|31575.11
04:38:22|31575.1
04:38:23|31575.11
04:38:24|31575.1
04:38:25|31575.1
04:38:26|31575.1
04:38:28|31575.11
04:38:30|31575.11
04:38:31|31575.1
04:38:32|31575.1
04:38:33|31575.1
04:38:34|31575.11
04:38:35|31575.11
04:38:37|31575.1
04:38:38|31575.1
04:38:38|31575.1
04:38:40|31573.53
04:38:41|31573.52
04:38:42|31573.52
04:38:43|31573.53
04:38:44|31573.53
04:38:45|31573.53
04:38:46|31573.52
04:38:47|31573.53
04:38:48|31573.52
04:38:49|31573.53
04:38:50|31574.83
04:38:51|31575.09
04:38:52|31575.1
04:38:53|31575.09
04:38:54|31575.1
04:38:55|31575.09
04:38:56|31575.1
04:38:57|31575.1
04:38:58|31575.09
04:38:59|31575.09
04:39:00|31575.1
04:39:01|31575.09
04:39:02|31575.09
04:39:03|31575.09
04:39:04|31575.1
04:39:05|31575.1
04:39:06|31575.1
04:39:07|31575.09
04:39:08|31575.09
04:39:09|31575.09
04:39:10|31575.1
04:39:11|31575.09
04:39:12|31575.09
04:39:14|31575.09
04:39:15|31575.09
04:39:16|31575.1
04:39:17|31575.1
04:39:19|31575.09
04:39:20|31575.1
04:39:21|31575.1
04:39:22|31575.1
04:39:23|31572.26
04:39:24|31572.2
04:39:25|31568.31
04:39:26|31568.31
04:39:27|31563.4
04:39:28|31563.4
04:39:30|31563.41
04:39:32|31568.99
04:39:33|31568.99
04:39:35|31568.99
04:39:36|31568.99
04:39:36|31569.01
04:39:38|31569.02
04:39:39|31569.01
04:39:40|31569.02
04:39:41|31569.01
04:39:42|31569.02
04:39:44|31569.2
04:39:44|31569.19
04:39:46|31569.19
04:39:47|31569.19
04:39:48|31569.2
04:39:48|31569.2
04:39:50|31569.2
04:39:51|31569.2
04:39:52|31569.2
04:39:53|31569.2
04:39:54|31569.2
04:39:55|31569.19
04:39:56|31569.19
04:39:57|31569.19
04:39:58|31569.19
04:39:58|31570.
04:40:00|31570.
04:40:01|31570.
04:40:02|31570.01
04:40:03|31570.01
04:40:04|31570.02
04:40:05|31563.41
04:40:07|31562.3
04:40:08|31561.15
04:40:09|31561.15
04:40:09|31561.16
04:40:10|31561.16
04:40:12|31562.7
04:40:12|31564.45
04:40:14|31564.46
04:40:15|31568.
04:40:16|31575.64
04:40:17|31575.63
04:40:18|31575.63
04:40:19|31575.63
04:40:20|31575.64
04:40:21|31575.63
04:40:22|31575.63
04:40:23|31575.64
04:40:23|31575.63
04:40:25|31575.63
04:40:26|31575.63
04:40:27|31575.63
04:40:28|31575.63
04:40:28|31575.93
04:40:31|31575.92
04:40:31|31575.92
04:40:33|31574.5
04:40:34|31574.51
04:40:36|31572.72
04:40:37|31572.73
04:40:37|31572.73
04:40:39|31572.73
04:40:40|31572.72
04:40:41|31572.72
04:40:41|31572.72
04:40:43|31572.73
04:40:44|31572.72
04:40:45|31572.72
04:40:46|31572.73
04:40:47|31572.73
04:40:49|31572.48
04:40:50|31572.48
04:40:54|31572.48
04:40:54|31563.43
04:40:55|31563.43
04:40:57|31563.43
04:40:57|31563.44
04:40:58|31563.43
04:41:00|31563.44
04:41:01|31563.44
04:41:01|31563.44
04:41:03|31563.44
04:41:04|31563.43
04:41:04|31563.44
04:41:06|31563.43
04:41:07|31563.42
04:41:08|31562.86
04:41:08|31562.87
04:41:09|31562.87
04:41:10|31562.87
04:41:11|31562.86
04:41:12|31562.87
04:41:14|31562.87
04:41:15|31562.87
04:41:15|31562.86
04:41:16|31562.86
04:41:17|31562.84
04:41:19|31562.84
04:41:19|31562.84
04:41:21|31562.85
04:41:21|31562.84
04:41:23|31562.85
04:41:24|31562.84
04:41:25|31562.84
04:41:26|31562.85
04:41:27|31562.85
04:41:28|31562.85
04:41:28|31562.85
04:41:30|31562.84
04:41:32|31562.85
04:41:33|31562.85
04:41:35|31562.84
04:41:35|31562.84
04:41:36|31562.84
04:41:37|31562.84
04:41:38|31562.84
04:41:39|31562.84
04:41:40|31562.84
04:41:42|31562.85
04:41:43|31562.85
04:41:45|31562.84
04:41:45|31562.84
04:41:46|31562.85
04:41:47|31562.84
04:41:48|31562.84
04:41:49|31562.85
04:41:50|31562.85
04:41:51|31562.84
04:41:52|31562.84
04:41:53|31562.85
04:41:55|31562.84
04:41:56|31562.84
04:41:56|31562.84
04:41:58|31562.85
04:41:59|31562.85
04:42:00|31562.85
04:42:01|31562.86
04:42:02|31562.86
04:42:02|31562.86
04:42:03|31562.86
04:42:05|31562.85
04:42:06|31562.85
04:42:07|31562.85
04:42:08|31562.86
04:42:09|31562.86
04:42:10|31562.86
04:42:11|31562.86
04:42:12|31562.85
04:42:13|31564.42
04:42:14|31565.71
04:42:15|31565.78
04:42:16|31566.65
04:42:17|31566.65
04:42:18|31566.65
04:42:19|31566.66
04:42:19|31566.65
04:42:20|31566.65
04:42:22|31566.66
04:42:23|31566.66
04:42:24|31566.66
04:42:24|31566.65
04:42:26|31566.65
04:42:27|31567.98
04:42:28|31567.98
04:42:29|31567.98
04:42:29|31567.98
04:42:31|31567.98
04:42:33|31567.98
04:42:33|31567.97
04:42:35|31567.98
04:42:37|31567.97
04:42:38|31567.97
04:42:40|31562.86
04:42:40|31562.86
04:42:41|31562.85
04:42:42|31562.85
04:42:44|31562.85
04:42:45|31562.85
04:42:46|31557.83
04:42:47|31557.84
04:42:48|31554.29
04:42:49|31554.29
04:42:50|31554.29
04:42:51|31554.3
04:42:52|31554.29
04:42:53|31554.29
04:42:54|31554.29
04:42:55|31554.29
04:42:56|31554.29
04:42:57|31554.29
04:42:58|31554.29
04:42:59|31552.61
04:43:00|31551.03
04:43:01|31550.66
04:43:01|31550.65
04:43:03|31550.65
04:43:04|31550.65
04:43:04|31550.65
04:43:06|31548.72
04:43:07|31548.71
04:43:08|31548.71
04:43:08|31548.71
04:43:09|31548.71
04:43:11|31548.72
04:43:12|31548.71
04:43:13|31548.71
04:43:14|31548.72
04:43:15|31547.71
04:43:15|31547.71
04:43:17|31547.71
04:43:18|31547.71
04:43:19|31547.72
04:43:19|31547.72
04:43:20|31547.71
04:43:21|31547.71
04:43:22|31547.72
04:43:24|31547.71
04:43:25|31547.72
04:43:26|31547.71
04:43:27|31547.72
04:43:27|31547.72
04:43:29|31547.71
04:43:30|31547.71
04:43:31|31547.71
04:43:32|31547.71
04:43:33|31547.71
04:43:35|31547.71
04:43:36|31550.65
04:43:38|31550.99
04:43:39|31550.99
04:43:40|31550.99
04:43:41|31551.
04:43:42|31551.
04:43:43|31551.
04:43:44|31550.99
04:43:45|31550.99
04:43:45|31550.99
04:43:47|31550.99
04:43:48|31551.
04:43:49|31550.99
04:43:50|31551.
04:43:54|31550.99
04:43:54|31550.99
04:43:55|31550.99
04:43:57|31550.99
04:43:57|31550.99
04:43:59|31550.99
04:44:00|31550.99
04:44:01|31550.99
04:44:03|31551.
04:44:03|31551.
04:44:04|31551.2
04:44:06|31551.2
04:44:07|31551.2
04:44:08|31551.2
04:44:09|31551.19
04:44:10|31551.19
04:44:10|31551.2
04:44:12|31551.2
04:44:12|31551.19
04:44:13|31551.2
04:44:14|31551.19
04:44:15|31551.2
04:44:17|31551.31
04:44:17|31551.3
04:44:19|31551.3
04:44:25|31551.32
04:44:26|31551.32
04:44:27|31551.33
04:44:28|31551.32
04:44:29|31551.32
04:44:30|31551.32
04:44:31|31551.32
04:44:32|31551.32
04:44:33|31551.32
04:44:35|31551.44
04:44:37|31553.09
04:44:38|31553.09
04:44:40|31553.1
04:44:40|31553.1
04:44:42|31551.51
04:44:43|31551.51
04:44:45|31551.52
04:44:46|31551.52
04:44:47|31551.51
04:44:48|31551.51
04:44:49|31551.7
04:44:50|31551.7
04:44:51|31551.7
04:44:52|31552.78
04:44:53|31553.
04:44:54|31553.01
04:44:55|31553.02
04:44:56|31553.02
04:44:57|31553.02
04:44:58|31553.02
04:44:59|31553.02
04:45:00|31553.09
04:45:01|31553.09
04:45:03|31553.09
04:45:05|31553.1
04:45:05|31553.09
04:45:06|31553.1
04:45:07|31553.1
04:45:08|31553.09
04:45:09|31553.1
04:45:10|31553.95
04:45:11|31565.65
04:45:12|31566.65
04:45:13|31566.78
04:45:14|31566.78
04:45:15|31566.79
04:45:16|31567.97
04:45:17|31567.97
04:45:18|31567.97
04:45:20|31567.97
04:45:20|31567.97
04:45:21|31567.98
04:45:22|31567.98
04:45:23|31567.97
04:45:24|31567.97
04:45:25|31567.97
04:45:27|31567.97
04:45:28|31567.97
04:45:29|31567.98
04:45:30|31568.34
04:45:31|31568.34
04:45:32|31568.35
04:45:32|31568.35
04:45:34|31568.34
04:45:36|31568.35
04:45:37|31569.91
04:45:39|31569.91
04:45:39|31569.91
04:45:40|31569.91
04:45:43|31569.95
04:45:43|31569.99
04:45:44|31569.99
04:45:45|31570.
04:45:46|31569.99
04:45:47|31569.99
04:45:48|31569.99
04:45:49|31569.99
04:45:50|31570.
04:45:51|31570.
04:45:52|31569.99
04:45:53|31569.99
04:45:54|31570.
04:45:55|31570.
04:45:56|31569.99
04:45:57|31570.
04:45:58|31569.99
04:45:59|31570.02
04:46:00|31570.84
04:46:01|31570.84
04:46:02|31570.85
04:46:03|31570.84
04:46:04|31570.85
04:46:05|31574.5
04:46:06|31575.
04:46:07|31574.99
04:46:09|31574.99
04:46:10|31575.02
04:46:11|31575.02
04:46:12|31582.76
04:46:13|31584.45
04:46:14|31589.6
04:46:15|31591.9
04:46:16|31594.05
04:46:17|31594.41
04:46:18|31596.17
04:46:20|31596.18
04:46:21|31596.17
04:46:22|31596.18
04:46:23|31596.18
04:46:24|31596.17
04:46:25|31596.18
04:46:26|31596.18
04:46:27|31596.17
04:46:28|31596.18
04:46:29|31596.36
04:46:30|31597.34
04:46:32|31597.45
04:46:32|31597.65
04:46:33|31597.68
04:46:34|31597.69
04:46:36|31597.69
04:46:38|31597.69
04:46:39|31597.69
04:46:41|31597.68
04:46:43|31597.69
04:46:43|31597.68
04:46:44|31597.92
04:46:45|31598.1
04:46:46|31599.
04:46:47|31598.99
04:46:48|31599.2
04:46:49|31599.78
04:46:50|31599.87
04:46:51|31599.96
04:46:52|31599.99
04:46:54|31600.03
04:46:55|31602.8
04:46:56|31602.81
04:46:57|31602.8
04:46:58|31602.8
04:46:58|31602.81
04:46:59|31602.8
04:47:01|31602.81
04:47:02|31602.81
04:47:02|31602.8
04:47:03|31602.81
04:47:05|31602.81
04:47:05|31602.81
04:47:07|31602.81
04:47:08|31604.4
04:47:09|31607.13
04:47:10|31614.14
04:47:11|31614.14
04:47:12|31612.6
04:47:14|31610.98
04:47:15|31603.73
04:47:16|31603.73
04:47:17|31603.74
04:47:18|31603.73
04:47:19|31603.73
04:47:20|31603.74
04:47:21|31603.73
04:47:22|31603.74
04:47:23|31603.73
04:47:24|31603.73
04:47:26|31609.65
04:47:26|31610.98
04:47:27|31610.98
04:47:28|31610.97
04:47:29|31610.97
04:47:30|31610.97
04:47:31|31610.97
04:47:32|31610.98
04:47:33|31609.42
04:47:34|31609.43
04:47:35|31607.99
04:47:37|31606.26
04:47:39|31606.26
04:47:40|31606.27
04:47:42|31605.02
04:47:42|31605.02
04:47:43|31604.67
04:47:45|31596.45
04:47:46|31596.37
04:47:47|31596.37
04:47:48|31596.37
04:47:49|31596.37
04:47:50|31596.37
04:47:51|31596.37
04:47:52|31596.37
04:47:53|31596.36
04:47:54|31593.04
04:47:56|31590.38
04:47:56|31590.38
04:47:57|31590.38
04:47:58|31590.28
04:47:59|31590.2
04:48:01|31588.48
04:48:02|31588.48
04:48:03|31588.47
04:48:05|31588.48
04:48:05|31588.48
04:48:06|31588.47
04:48:08|31588.47
04:48:08|31588.47
04:48:09|31588.47
04:48:11|31588.47
04:48:11|31588.47
04:48:12|31588.47
04:48:14|31588.47
04:48:14|31588.47
04:48:16|31588.47
04:48:17|31588.56
04:48:18|31588.56
04:48:19|31588.57
04:48:19|31592.23
04:48:20|31598.55
04:48:21|31598.55
04:48:23|31601.68
04:48:24|31601.68
04:48:29|31601.68
04:48:29|31601.68
04:48:31|31601.68
04:48:31|31601.68
04:48:32|31601.68
04:48:34|31601.69
04:48:34|31601.68
04:48:35|31601.68
04:48:36|31601.68
04:48:38|31601.68
04:48:40|31601.69
04:48:40|31601.69
04:48:41|31601.69
04:48:43|31601.69
04:48:44|31601.68
04:48:45|31601.69
04:48:46|31596.21
04:48:47|31595.2
04:48:48|31593.3
04:48:49|31593.3
04:48:50|31592.12
04:48:51|31592.13
04:48:52|31592.13
04:48:53|31592.13
04:48:54|31592.13
04:48:55|31592.13
04:48:56|31592.12
04:48:57|31592.12
04:48:58|31592.13
04:48:59|31592.13
04:49:00|31592.13
04:49:01|31592.12
04:49:02|31592.13
04:49:03|31592.13
04:49:04|31592.13
04:49:05|31592.13
04:49:06|31592.12
04:49:07|31592.12
04:49:08|31592.13
04:49:09|31586.9
04:49:11|31586.9
04:49:12|31586.9
04:49:12|31586.89
04:49:13|31586.9
04:49:15|31586.89
04:49:15|31586.89
04:49:16|31586.9
04:49:17|31586.9
04:49:19|31586.89
04:49:19|31586.89
04:49:21|31586.89
04:49:22|31586.9
04:49:23|31586.89
04:49:24|31586.89
04:49:25|31586.9
04:49:25|31586.89
04:49:27|31586.9
04:49:28|31586.9
04:49:29|31586.9
04:49:30|31586.89
04:49:30|31586.89
04:49:32|31586.89
04:49:33|31586.89
04:49:34|31586.9
04:49:35|31586.9
04:49:36|31586.89
04:49:37|31586.89
04:49:38|31586.9
04:49:40|31586.9
04:49:41|31586.9
04:49:42|31586.89
04:49:43|31586.9
04:49:45|31586.89
04:49:46|31586.89
04:49:47|31586.89
04:49:48|31586.89
04:49:49|31586.89
04:49:50|31586.89
04:49:51|31586.9
04:49:52|31586.89
04:49:53|31586.89
04:49:54|31586.9
04:49:55|31586.89
04:49:56|31586.89
04:49:57|31586.89
04:49:58|31586.9
04:49:59|31586.9
04:50:00|31586.9
04:50:01|31586.89
04:50:02|31586.89
04:50:04|31596.47
04:50:04|31601.57
04:50:06|31601.69
04:50:07|31601.52
04:50:08|31598.81
04:50:08|31598.82
04:50:09|31598.82
04:50:10|31598.82
04:50:12|31598.82
04:50:12|31598.81
04:50:14|31591.39
04:50:14|31591.39
04:50:15|31591.4
04:50:17|31591.4
04:50:18|31591.39
04:50:19|31590.
04:50:20|31583.46
04:50:21|31582.75
04:50:22|31582.75
04:50:23|31582.75
04:50:24|31576.
04:50:25|31576.
04:50:26|31576.01
04:50:27|31576.01
04:50:28|31576.01
04:50:29|31576.01
04:50:30|31576.01
04:50:31|31576.01
04:50:32|31576.01
04:50:33|31576.01
04:50:34|31576.01
04:50:35|31575.99
04:50:36|31575.99
04:50:37|31575.95
04:50:38|31575.93
04:50:40|31575.94
04:50:42|31575.94
04:50:42|31576.01
04:50:44|31576.
04:50:45|31576.
04:50:46|31576.
04:50:48|31576.
04:50:48|31576.19
04:50:49|31578.59
04:50:50|31578.58
04:50:51|31578.58
04:50:52|31575.93
04:50:53|31574.36
04:50:54|31574.33
04:50:55|31574.33
04:50:56|31574.33
04:50:58|31574.34
04:50:59|31574.34
04:51:00|31574.33
04:51:01|31574.33
04:51:02|31574.33
04:51:03|31574.34
04:51:04|31574.34
04:51:05|31574.34
04:51:06|31574.33
04:51:07|31574.34
04:51:08|31574.33
04:51:09|31574.34
04:51:10|31574.34
04:51:11|31574.33
04:51:12|31574.33
04:51:13|31574.33
04:51:16|31574.34
04:51:16|31574.34
04:51:17|31574.33
04:51:18|31574.33
04:51:19|31574.33
04:51:20|31574.33
04:51:21|31574.33
04:51:22|31579.14
04:51:23|31581.97
04:51:24|31581.96
04:51:25|31581.96
04:51:26|31581.96
04:51:27|31581.96
04:51:28|31581.97
04:51:29|31581.97
04:51:30|31581.97
04:51:31|31581.96
04:51:32|31581.96
04:51:33|31581.96
04:51:34|31581.97
04:51:35|31581.97
04:51:37|31579.53
04:51:38|31577.61
04:51:39|31577.61
04:51:40|31576.03
04:51:42|31576.04
04:51:43|31576.04
04:51:44|31579.56
04:51:46|31582.75
04:51:47|31582.74
04:51:49|31582.74
04:51:50|31582.75
04:51:51|31582.74
04:51:52|31582.74
04:51:53|31582.74
04:51:54|31579.55
04:51:55|31579.55
04:51:56|31579.55
04:51:57|31579.56
04:51:58|31579.55
04:51:59|31579.56
04:52:00|31579.56
04:52:01|31579.56
04:52:02|31579.55
04:52:03|31579.56
04:52:04|31579.56
04:52:05|31579.56
04:52:06|31579.55
04:52:07|31579.55
04:52:08|31579.56
04:52:09|31579.56
04:52:10|31579.55
04:52:11|31579.73
04:52:12|31580.22
04:52:13|31580.22
04:52:14|31580.22
04:52:15|31580.31
04:52:16|31580.31
04:52:17|31580.31
04:52:18|31580.31
04:52:19|31580.31
04:52:20|31580.31
04:52:21|31580.31
04:52:23|31580.32
04:52:24|31580.32
04:52:24|31580.31
04:52:25|31580.31
04:52:26|31580.31
04:52:27|31580.31
04:52:29|31580.31
04:52:29|31580.31
04:52:30|31580.31
04:52:32|31580.32
04:52:32|31580.32
04:52:34|31580.32
04:52:34|31580.32
04:52:35|31580.32
04:52:37|31580.32
04:52:37|31580.31
04:52:39|31580.32
04:52:40|31580.31
04:52:41|31580.32
04:52:43|31580.31
04:52:44|31580.31
04:52:46|31580.31
04:52:47|31580.31
04:52:48|31580.31
04:52:49|31580.32
04:52:50|31580.32
04:52:51|31580.32
04:52:52|31580.32
04:52:53|31580.32
04:52:54|31580.32
04:52:55|31580.44
04:52:57|31580.44
04:52:58|31592.99
04:52:58|31596.82
04:52:59|31597.21
04:53:00|31598.82
04:53:02|31598.82
04:53:02|31596.83
04:53:04|31596.83
04:53:05|31596.82
04:53:06|31596.83
04:53:07|31596.82
04:53:08|31592.
04:53:09|31591.98
04:53:10|31591.97
04:53:11|31591.97
04:53:12|31591.97
04:53:14|31591.98
04:53:15|31591.97
04:53:16|31591.97
04:53:17|31591.98
04:53:18|31584.95
04:53:19|31582.66
04:53:20|31582.66
04:53:21|31582.66
04:53:22|31582.66
04:53:23|31582.67
04:53:23|31582.67
04:53:25|31582.66
04:53:25|31582.66
04:53:26|31582.66
04:53:28|31582.66
04:53:29|31582.66
04:53:30|31582.66
04:53:31|31582.66
04:53:32|31582.66
04:53:33|31582.66
04:53:34|31582.67
04:53:35|31582.67
04:53:36|31582.67
04:53:37|31582.66
04:53:37|31582.67
04:53:39|31582.67
04:53:41|31582.67
04:53:41|31582.66
04:53:43|31582.67
04:53:44|31582.67
04:53:46|31582.67
04:53:47|31582.66
04:53:49|31582.67
04:53:49|31582.67
04:53:50|31584.95
04:53:51|31587.2
04:53:52|31590.67
04:53:53|31590.66
04:53:54|31590.66
04:53:55|31590.67
04:53:56|31590.66
04:53:57|31590.67
04:53:59|31590.66
04:54:01|31590.67
04:54:02|31590.66
04:54:02|31590.66
04:54:04|31588.86
04:54:04|31585.7
04:54:05|31583.07
04:54:07|31583.07
04:54:08|31583.07
04:54:09|31583.07
04:54:10|31583.07
04:54:11|31583.08
04:54:12|31583.08
04:54:12|31584.1
04:54:14|31584.11
04:54:14|31588.59
04:54:16|31589.52
04:54:17|31590.66
04:54:19|31590.65
04:54:19|31590.65
04:54:20|31590.65
04:54:21|31590.65
04:54:22|31590.65
04:54:24|31590.65
04:54:25|31590.65
04:54:26|31590.65
04:54:27|31590.65
04:54:28|31590.66
04:54:30|31590.65
04:54:30|31590.65
04:54:32|31590.65
04:54:33|31590.65
04:54:33|31590.65
04:54:34|31590.66
04:54:35|31590.65
04:54:37|31590.65
04:54:38|31583.64
04:54:39|31583.64
04:54:40|31583.65
04:54:41|31583.64
04:54:42|31583.64
04:54:43|31583.65
04:54:45|31583.64
04:54:46|31583.65
04:54:47|31583.64
04:54:49|31583.65
04:54:50|31583.65
04:54:51|31583.64
04:54:51|31583.65
04:54:53|31583.64
04:54:54|31583.64
04:54:55|31583.65
04:54:56|31583.64
04:54:57|31583.64
04:54:59|31583.65
04:54:59|31583.64
04:55:01|31583.64
04:55:01|31583.64
04:55:02|31583.64
04:55:04|31583.64
04:55:05|31583.64
04:55:06|31583.64
04:55:07|31583.64
04:55:08|31583.65
04:55:09|31583.65
04:55:09|31583.64
04:55:11|31583.64
04:55:12|31583.64
04:55:13|31583.65
04:55:13|31583.65
04:55:15|31583.64
04:55:16|31583.64
04:55:16|31587.42
04:55:18|31588.45
04:55:19|31588.45
04:55:20|31588.48
04:55:21|31588.48
04:55:21|31588.48
04:55:24|31589.11
04:55:24|31589.11
04:55:25|31589.11
04:55:26|31589.11
04:55:27|31589.11
04:55:28|31589.11
04:55:29|31589.11
04:55:30|31589.12
04:55:31|31589.12
04:55:32|31589.12
04:55:33|31589.12
04:55:34|31589.12
04:55:35|31589.12
04:55:36|31590.02
04:55:38|31590.01
04:55:38|31590.2
04:55:39|31591.
04:55:40|31595.95
04:55:41|31596.45
04:55:42|31596.45
04:55:43|31596.47
04:55:45|31597.95
04:55:47|31597.95
04:55:48|31597.99
04:55:49|31597.99
04:55:50|31598.65
04:55:51|31598.65
04:55:52|31598.65
04:55:53|31598.64
04:55:54|31598.65
04:55:55|31595.88
04:55:57|31595.88
04:55:58|31594.69
04:55:59|31594.69
04:56:00|31594.69
04:56:02|31594.68
04:56:02|31594.69
04:56:03|31594.69
04:56:04|31594.68
04:56:05|31586.77
04:56:06|31586.78
04:56:07|31586.71
04:56:08|31585.09
04:56:09|31583.07
04:56:10|31582.69
04:56:11|31582.69
04:56:12|31582.68
04:56:13|31582.46
04:56:14|31582.46
04:56:15|31582.
04:56:16|31581.09
04:56:18|31581.09
04:56:18|31581.09
04:56:20|31581.09
04:56:21|31581.09
04:56:22|31581.09
04:56:22|31581.09
04:56:23|31581.09
04:56:24|31581.08
04:56:25|31581.08
04:56:26|31581.08
04:56:28|31581.09
04:56:29|31581.09
04:56:30|31581.09
04:56:31|31581.09
04:56:32|31584.68
04:56:33|31591.26
04:56:34|31591.26
04:56:35|31591.27
04:56:36|31591.27
04:56:37|31591.26
04:56:38|31591.27
04:56:39|31591.27
04:56:40|31591.27
04:56:41|31587.54
04:56:42|31585.88
04:56:43|31585.19
04:56:44|31585.19
04:56:45|31585.19
04:56:47|31585.19
04:56:48|31585.19
04:56:49|31585.19
04:56:51|31585.19
04:56:52|31585.2
04:56:53|31585.2
04:56:54|31585.19
04:56:56|31585.2
04:56:57|31585.19
04:56:58|31585.19
04:56:59|31585.2
04:57:00|31585.19
04:57:01|31585.19
04:57:02|31582.7
04:57:03|31582.7
04:57:04|31582.69
04:57:05|31582.69
04:57:06|31581.59
04:57:07|31581.57
04:57:08|31578.73
04:57:09|31572.76
04:57:10|31572.76
04:57:11|31572.76
04:57:12|31572.77
04:57:13|31572.77
04:57:14|31572.76
04:57:15|31572.77
04:57:16|31572.77
04:57:17|31572.77
04:57:18|31572.75
04:57:19|31572.76
04:57:21|31572.75
04:57:21|31572.76
04:57:22|31572.76
04:57:23|31572.76
04:57:25|31572.76
04:57:25|31572.76
04:57:27|31572.75
04:57:27|31572.75
04:57:28|31572.75
04:57:29|31572.75
04:57:30|31572.76
04:57:32|31572.75
04:57:33|31572.75
04:57:34|31572.75
04:57:36|31572.76
04:57:36|31572.75
04:57:37|31572.76
04:57:38|31572.75
04:57:39|31572.76
04:57:40|31572.76
04:57:41|31572.76
04:57:43|31571.31
04:57:43|31571.31
04:57:44|31571.31
04:57:45|31571.31
04:57:47|31571.2
04:57:49|31570.51
04:57:50|31570.45
04:57:52|31570.01
04:57:52|31570.01
04:57:53|31571.12
04:57:55|31572.76
04:57:55|31572.76
04:57:57|31572.76
04:57:58|31572.77
04:57:59|31572.76
04:58:00|31572.76
04:58:01|31572.82
04:58:02|31572.96
04:58:03|31572.97
04:58:05|31572.97
04:58:06|31574.54
04:58:07|31577.82
04:58:08|31581.59
04:58:09|31581.59
04:58:10|31581.59
04:58:12|31581.6
04:58:12|31581.6
04:58:13|31581.6
04:58:14|31581.59
04:58:16|31581.61
04:58:17|31582.95
04:58:18|31585.18
04:58:19|31585.18
04:58:20|31585.18
04:58:21|31585.19
04:58:22|31585.18
04:58:23|31585.18
04:58:24|31585.18
04:58:25|31586.38
04:58:26|31583.18
04:58:27|31563.66
04:58:28|31562.69
04:58:31|31562.69
04:58:32|31562.69
04:58:33|31566.79
04:58:36|31563.4
04:58:37|31563.4
04:58:38|31563.39
04:58:40|31569.98
04:58:41|31578.9
04:58:41|31576.85
04:58:43|31576.86
04:58:44|31576.86
04:58:45|31576.86
04:58:46|31576.85
04:58:47|31576.85
04:58:48|31576.85
04:58:50|31576.85
04:58:50|31576.86
04:58:52|31576.85
04:58:53|31576.85
04:58:54|31576.85
04:58:56|31576.85
04:58:56|31576.86
04:58:57|31576.86
04:58:58|31576.86
04:58:59|31576.86
04:59:00|31576.86
04:59:01|31574.43
04:59:02|31574.43
04:59:04|31574.44
04:59:05|31574.44
04:59:06|31574.43
04:59:07|31574.43
04:59:07|31574.44
04:59:09|31574.43
04:59:10|31574.43
04:59:11|31574.44
04:59:11|31574.43
04:59:13|31574.44
04:59:14|31574.44
04:59:15|31573.28
04:59:16|31573.27
04:59:17|31573.28
04:59:18|31573.28
04:59:19|31573.28
04:59:20|31573.27
04:59:21|31573.27
04:59:22|31573.28
04:59:23|31573.28
04:59:24|31573.28
04:59:24|31573.28
04:59:26|31573.27
04:59:27|31573.28
04:59:28|31573.28
04:59:29|31569.47
04:59:30|31568.68
04:59:31|31568.68
04:59:32|31568.68
04:59:33|31568.68
04:59:34|31568.68
04:59:35|31568.69
04:59:36|31568.68
04:59:37|31568.68
04:59:38|31568.69
04:59:39|31568.68
04:59:40|31568.68
04:59:41|31568.69
04:59:42|31568.46
04:59:43|31566.59
04:59:44|31566.6
04:59:45|31566.6
04:59:46|31566.6
04:59:47|31566.59
04:59:48|31566.6
04:59:50|31566.59
04:59:52|31566.6
04:59:52|31566.59
04:59:53|31566.59
04:59:54|31566.59
04:59:55|31566.6
04:59:56|31566.6
04:59:57|31566.6
04:59:59|31566.59
05:00:00|31566.59
05:00:01|31566.59
05:00:02|31566.59
05:00:03|31574.43
05:00:03|31574.42
05:00:05|31574.43
05:00:06|31574.43
05:00:07|31571.13
05:00:07|31571.12
05:00:09|31571.12
05:00:10|31569.75
05:00:11|31569.76
05:00:13|31569.76
05:00:13|31569.75
05:00:14|31574.43
05:00:15|31576.1
05:00:16|31576.11
05:00:17|31576.7
05:00:18|31576.75
05:00:19|31577.52
05:00:20|31585.18
05:00:21|31588.4
05:00:22|31588.4
05:00:23|31585.05
05:00:24|31584.83
05:00:25|31584.83
05:00:26|31585.44
05:00:28|31588.41
05:00:29|31588.41
05:00:29|31588.41
05:00:31|31588.41
05:00:32|31588.41
05:00:34|31588.42
05:00:34|31587.15
05:00:35|31586.82
05:00:36|31586.82
05:00:37|31586.82
05:00:38|31586.83
05:00:39|31586.82
05:00:40|31586.82
05:00:42|31586.82
05:00:42|31586.82
05:00:43|31586.82
05:00:45|31586.83
05:00:46|31586.82
05:00:47|31586.83
05:00:48|31586.83
05:00:48|31586.82
05:00:51|31586.82
05:00:52|31586.
05:00:53|31586.
05:00:54|31576.53
05:00:55|31576.53
05:00:56|31576.53
05:00:57|31573.21
05:00:59|31573.21
05:01:00|31573.2
05:01:00|31573.2
05:01:02|31573.21
05:01:03|31573.21
05:01:04|31573.21
05:01:05|31571.04
05:01:07|31571.04
05:01:08|31571.04
05:01:08|31571.04
05:01:09|31571.04
05:01:10|31567.89
05:01:11|31567.88
05:01:12|31567.89
05:01:13|31567.89
05:01:14|31567.88
05:01:15|31567.89
05:01:16|31567.89
05:01:17|31567.89
05:01:19|31567.83
05:01:20|31567.83
05:01:20|31567.82
05:01:21|31567.83
05:01:23|31567.83
05:01:23|31567.83
05:01:24|31567.83
05:01:25|31567.82
05:01:26|31566.51
05:01:28|31566.5
05:01:29|31566.51
05:01:30|31566.51
05:01:30|31566.5
05:01:31|31566.51
05:01:32|31566.5
05:01:33|31566.51
05:01:34|31566.51
05:01:36|31566.5
05:01:36|31566.5
05:01:37|31566.5
05:01:38|31566.51
05:01:40|31569.45
05:01:40|31573.21
05:01:41|31573.21
05:01:43|31567.1
05:01:43|31567.1
05:01:45|31567.11
05:01:45|31567.1
05:01:47|31567.1
05:01:47|31567.11
05:01:49|31567.1
05:01:49|31567.11
05:01:51|31567.11
05:01:53|31567.1
05:01:53|31566.25
05:01:55|31566.24
05:01:56|31566.24
05:01:58|31564.45
05:01:59|31564.15
05:02:00|31564.14
05:02:01|31563.38
05:02:02|31557.16
05:02:03|31554.66
05:02:04|31550.64
05:02:05|31550.63
05:02:06|31550.64
05:02:07|31550.63
05:02:09|31550.63
05:02:10|31550.64
05:02:10|31550.64
05:02:11|31550.64
05:02:13|31550.63
05:02:14|31550.63
05:02:15|31550.63
05:02:15|31550.63
05:02:16|31550.64
05:02:18|31550.63
05:02:18|31550.63
05:02:20|31550.64
05:02:20|31550.64
05:02:22|31550.64
05:02:23|31550.64
05:02:24|31550.63
05:02:25|31550.63
05:02:26|31550.64
05:02:27|31550.64
05:02:28|31551.24
05:02:28|31551.23
05:02:30|31551.23
05:02:31|31551.23
05:02:32|31552.8
05:02:33|31552.79
05:02:34|31552.79
05:02:34|31557.07
05:02:36|31557.08
05:02:36|31557.08
05:02:38|31557.07
05:02:39|31557.08
05:02:41|31557.08
05:02:41|31557.08
05:02:42|31557.07
05:02:43|31557.07
05:02:44|31557.07
05:02:45|31557.07
05:02:46|31557.07
05:02:47|31557.07
05:02:48|31557.08
05:02:49|31557.08
05:02:50|31557.07
05:02:52|31557.07
05:02:53|31557.08
05:02:55|31557.08
05:02:56|31557.08
05:02:57|31557.07
05:02:59|31557.08
05:02:59|31557.08
05:03:00|31557.08
05:03:01|31557.07
05:03:02|31557.07
05:03:03|31557.16
05:03:04|31557.16
05:03:05|31557.16
05:03:06|31557.15
05:03:07|31557.16
05:03:08|31557.15
05:03:09|31557.15
05:03:10|31557.15
05:03:11|31557.96
05:03:12|31558.2
05:03:13|31558.2
05:03:14|31558.62
05:03:15|31558.63
05:03:16|31558.62
05:03:17|31558.64
05:03:18|31558.64
05:03:19|31558.63
05:03:20|31558.63
05:03:21|31558.64
05:03:22|31558.63
05:03:23|31558.63
05:03:24|31557.16
05:03:25|31557.16
05:03:27|31557.07
05:03:28|31557.07
05:03:29|31557.06
05:03:30|31557.05
05:03:31|31557.05
05:03:32|31557.05
05:03:32|31557.05
05:03:34|31557.06
05:03:35|31557.06
05:03:36|31557.05
05:03:37|31557.05
05:03:37|31557.06
05:03:39|31557.06
05:03:40|31557.06
05:03:41|31557.06
05:03:42|31550.
05:03:43|31545.
05:03:43|31543.66
05:03:45|31539.96
05:03:46|31539.89
05:03:47|31538.15
05:03:48|31538.14
05:03:49|31537.84
05:03:50|31536.76
05:03:51|31535.3
05:03:52|31535.05
05:03:54|31533.91
05:03:54|31533.78
05:03:56|31533.78
05:03:57|31533.78
05:03:58|31533.78
05:03:59|31533.77
05:04:00|31533.78
05:04:02|31546.26
05:04:03|31548.08
05:04:04|31549.56
05:04:05|31549.55
05:04:06|31549.55
05:04:07|31549.55
05:04:08|31549.56
05:04:09|31549.56
05:04:10|31551.36
05:04:11|31551.37
05:04:12|31552.84
05:04:13|31552.83
05:04:14|31552.84
05:04:15|31557.1
05:04:16|31559.99
05:04:17|31563.15
05:04:18|31563.15
05:04:19|31563.15
05:04:20|31563.15
05:04:21|31563.16
05:04:22|31563.15
05:04:23|31563.16
05:04:24|31563.15
05:04:26|31563.16
05:04:26|31563.16
05:04:27|31563.16
05:04:28|31563.16
05:04:29|31563.16
05:04:30|31563.16
05:04:32|31563.15
05:04:32|31558.97
05:04:34|31558.94
05:04:35|31558.95
05:04:36|31558.95
05:04:37|31558.95
05:04:38|31558.94
05:04:39|31558.94
05:04:40|31563.38
05:04:41|31566.51
05:04:42|31566.51
05:04:44|31566.51
05:04:44|31566.5
05:04:45|31566.5
05:04:46|31566.5
05:04:47|31566.51
05:04:48|31566.5
05:04:49|31566.5
05:04:50|31566.5
05:04:51|31566.51
05:04:52|31566.51
05:04:54|31566.5
05:04:56|31568.71
05:04:57|31569.91
05:04:58|31569.99
05:05:00|31570.
05:05:02|31573.07
05:05:02|31576.5
05:05:03|31577.35
05:05:04|31577.35
05:05:05|31577.34
05:05:06|31577.34
05:05:07|31577.34
05:05:08|31577.34
05:05:09|31577.34
05:05:11|31577.34
05:05:12|31577.35
05:05:13|31577.35
05:05:14|31577.34
05:05:15|31577.34
05:05:16|31577.34
05:05:17|31577.35
05:05:18|31580.51
05:05:19|31582.59
05:05:21|31585.81
05:05:21|31585.82
05:05:23|31585.82
05:05:24|31590.
05:05:24|31590.4
05:05:25|31590.41
05:05:26|31590.42
05:05:27|31591.88
05:05:28|31593.76
05:05:29|31593.76
05:05:30|31594.61
05:05:31|31594.61
05:05:32|31594.61
05:05:34|31594.6
05:05:34|31594.61
05:05:36|31594.61
05:05:36|31599.11
05:05:38|31599.98
05:05:39|31601.67
05:05:40|31604.85
05:05:40|31608.75
05:05:41|31609.29
05:05:43|31609.99
05:05:44|31609.99
05:05:45|31609.99
05:05:46|31609.99
05:05:47|31610.
05:05:48|31610.
05:05:49|31610.
05:05:49|31610.
05:05:51|31610.
05:05:52|31610.
05:05:53|31609.99
05:05:54|31610.
05:05:56|31611.08
05:05:57|31611.09
05:05:58|31611.08
05:06:00|31611.09
05:06:01|31611.08
05:06:02|31611.08
05:06:03|31611.08
05:06:04|31602.64
05:06:05|31602.64
05:06:07|31602.64
05:06:08|31602.64
05:06:09|31602.64
05:06:10|31602.64
05:06:11|31602.65
05:06:12|31602.64
05:06:13|31602.63
05:06:14|31596.63
05:06:15|31596.64
05:06:16|31594.4
05:06:17|31594.65
05:06:18|31594.65
05:06:19|31594.64
05:06:20|31594.64
05:06:21|31594.64
05:06:22|31594.64
05:06:23|31594.65
05:06:24|31594.65
05:06:25|31594.65
05:06:26|31594.64
05:06:27|31594.65
05:06:28|31592.35
05:06:29|31592.36
05:06:30|31592.36
05:06:31|31592.36
05:06:32|31592.35
05:06:33|31592.35
05:06:34|31592.36
05:06:35|31592.35
05:06:36|31592.36
05:06:37|31592.35
05:06:38|31592.35
05:06:39|31592.36
05:06:40|31592.35
05:06:41|31592.36
05:06:42|31592.36
05:06:43|31592.36
05:06:44|31592.36
05:06:45|31592.36
05:06:46|31592.36
05:06:47|31592.35
05:06:48|31592.36
05:06:49|31592.36
05:06:51|31592.36
05:06:51|31592.35
05:06:53|31592.36
05:06:53|31592.36
05:06:55|31592.36
05:06:56|31592.35
05:06:58|31592.36
05:06:59|31592.35
05:07:01|31592.35
05:07:01|31592.36
05:07:03|31592.36
05:07:03|31592.35
05:07:05|31592.36
05:07:05|31592.35
05:07:06|31592.35
05:07:08|31592.36
05:07:08|31592.35
05:07:10|31592.36
05:07:10|31592.35
05:07:12|31592.36
05:07:12|31592.35
05:07:14|31592.35
05:07:15|31592.35
05:07:15|31592.35
05:07:17|31592.36
05:07:17|31592.36
05:07:19|31591.78
05:07:20|31590.85
05:07:21|31590.85
05:07:22|31590.84
05:07:23|31590.85
05:07:24|31590.84
05:07:25|31590.85
05:07:26|31587.07
05:07:27|31587.07
05:07:28|31587.07
05:07:29|31587.08
05:07:30|31587.08
05:07:31|31587.08
05:07:32|31587.08
05:07:33|31587.08
05:07:34|31587.08
05:07:35|31587.08
05:07:37|31587.07
05:07:37|31587.07
05:07:39|31587.07
05:07:40|31587.07
05:07:41|31587.07
05:07:41|31587.08
05:07:42|31587.07
05:07:44|31587.07
05:07:45|31587.08
05:07:46|31587.07
05:07:46|31587.08
05:07:48|31587.08
05:07:49|31587.08
05:07:49|31587.08
05:07:50|31587.07
05:07:51|31587.07
05:07:52|31587.08
05:07:54|31587.08
05:07:56|31587.07
05:07:57|31587.07
05:07:59|31587.08
05:07:59|31587.07
05:08:01|31587.08
05:08:02|31587.07
05:08:04|31587.07
05:08:04|31587.07
05:08:05|31587.08
05:08:06|31587.08
05:08:07|31587.08
05:08:08|31587.08
05:08:10|31587.07
05:08:10|31587.07
05:08:12|31593.27
05:08:13|31593.27
05:08:13|31593.27
05:08:14|31593.28
05:08:15|31593.28
05:08:17|31593.27
05:08:18|31593.28
05:08:19|31593.28
05:08:20|31594.99
05:08:21|31594.99
05:08:22|31594.98
05:08:22|31594.98
05:08:24|31594.98
05:08:24|31593.15
05:08:25|31593.15
05:08:27|31593.15
05:08:28|31593.07
05:08:28|31593.08
05:08:30|31593.08
05:08:31|31593.07
05:08:32|31592.14
05:08:33|31594.98
05:08:34|31594.97
05:08:35|31594.97
05:08:36|31594.97
05:08:37|31594.97
05:08:38|31594.97
05:08:40|31594.98
05:08:41|31594.98
05:08:43|31594.98
05:08:43|31594.98
05:08:45|31594.98
05:08:46|31594.97
05:08:46|31594.97
05:08:47|31594.98
05:08:48|31594.97
05:08:49|31594.97
05:08:51|31594.97
05:08:51|31594.97
05:08:52|31594.97
05:08:54|31594.98
05:08:54|31594.98
05:08:55|31594.98
05:08:56|31594.98
05:08:58|31594.98
05:09:00|31594.98
05:09:01|31594.98
05:09:02|31594.97
05:09:03|31594.97
05:09:04|31594.97
05:09:05|31594.97
05:09:06|31594.98
05:09:06|31594.97
05:09:07|31594.97
05:09:08|31594.97
05:09:10|31594.98
05:09:11|31594.97
05:09:11|31594.97
05:09:12|31594.97
05:09:14|31594.98
05:09:15|31594.97
05:09:16|31594.97
05:09:17|31594.98
05:09:18|31594.98
05:09:19|31594.97
05:09:20|31594.98
05:09:22|31594.97
05:09:22|31594.98
05:09:24|31594.98
05:09:24|31594.97
05:09:26|31594.97
05:09:26|31594.97
05:09:27|31594.97
05:09:29|31593.39
05:09:30|31593.4
05:09:31|31591.13
05:09:33|31588.66
05:09:33|31588.66
05:09:34|31588.67
05:09:36|31588.67
05:09:37|31588.67
05:09:38|31587.07
05:09:39|31587.08
05:09:40|31587.08
05:09:40|31587.08
05:09:42|31587.08
05:09:43|31587.07
05:09:44|31587.08
05:09:45|31587.07
05:09:46|31587.07
05:09:47|31588.43
05:09:47|31588.43
05:09:49|31588.43
05:09:50|31588.43
05:09:51|31588.43
05:09:52|31588.43
05:09:53|31588.43
05:09:54|31588.43
05:09:55|31588.43
05:09:56|31588.42
05:09:57|31588.42
05:09:58|31588.42
05:10:00|31588.43
05:10:01|31588.42
05:10:03|31588.42
05:10:04|31588.42
05:10:04|31588.42
05:10:06|31588.42
05:10:07|31588.42
05:10:08|31588.42
05:10:09|31588.42
05:10:10|31588.42
05:10:11|31588.43
05:10:12|31588.43
05:10:14|31588.47
05:10:15|31588.49
05:10:15|31588.48
05:10:17|31588.48
05:10:17|31588.67
05:10:19|31588.66
05:10:19|31588.66
05:10:20|31588.66
05:10:22|31588.67
05:10:22|31588.67
05:10:24|31588.66
05:10:25|31588.66
05:10:26|31588.66
05:10:27|31588.66
05:10:28|31588.67
05:10:29|31588.67
05:10:30|31589.97
05:10:31|31589.97
05:10:32|31589.97
05:10:32|31589.98
05:10:34|31589.98
05:10:35|31589.99
05:10:36|31589.99
05:10:37|31589.99
05:10:38|31589.99
05:10:39|31590.
05:10:40|31590.
05:10:41|31589.99
05:10:42|31589.99
05:10:43|31590.
05:10:44|31590.
05:10:45|31590.
05:10:46|31590.
05:10:47|31590.
05:10:48|31590.
05:10:49|31590.
05:10:51|31590.
05:10:51|31589.99
05:10:52|31589.99
05:10:53|31590.
05:10:54|31590.
05:10:55|31590.
05:10:56|31589.99
05:10:57|31589.99
05:10:59|31590.
05:11:01|31589.99
05:11:02|31590.
05:11:03|31589.99
05:11:05|31590.
05:11:06|31590.
05:11:07|31589.99
05:11:09|31589.99
05:11:09|31582.66
05:11:10|31582.67
05:11:11|31579.48
05:11:12|31579.18
05:11:13|31578.95
05:11:15|31577.71
05:11:15|31577.7
05:11:16|31576.12
05:11:17|31576.12
05:11:18|31576.13
05:11:19|31576.13
05:11:20|31576.13
05:11:21|31576.13
05:11:22|31576.13
05:11:23|31576.13
05:11:24|31576.13
05:11:25|31576.13
05:11:26|31576.13
05:11:27|31576.13
05:11:28|31576.12
05:11:29|31576.13
05:11:30|31576.12
05:11:31|31576.12
05:11:32|31576.12
05:11:33|31576.13
05:11:34|31576.12
05:11:35|31576.13
05:11:36|31580.47
05:11:38|31582.04
05:11:38|31586.02
05:11:39|31586.01
05:11:40|31586.01
05:11:41|31586.02
05:11:42|31586.01
05:11:43|31586.02
05:11:44|31586.02
05:11:45|31586.02
05:11:46|31587.51
05:11:47|31587.52
05:11:48|31587.52
05:11:50|31587.52
05:11:50|31587.52
05:11:51|31587.51
05:11:52|31587.51
05:11:53|31587.52
05:11:54|31587.51
05:11:55|31587.51
05:11:56|31587.52
05:11:57|31587.51
05:11:58|31587.51
05:12:00|31587.51
05:12:02|31587.52
05:12:02|31587.51
05:12:03|31587.51
05:12:05|31587.51
05:12:05|31587.52
05:12:07|31587.52
05:12:07|31587.51
05:12:08|31587.52
05:12:10|31587.51
05:12:11|31587.51
05:12:11|31587.52
05:12:12|31587.51
05:12:13|31587.51
05:12:14|31587.51
05:12:16|31587.52
05:12:17|31587.52
05:12:18|31587.51
05:12:19|31587.52
05:12:20|31587.52
05:12:21|31587.52
05:12:22|31587.51
05:12:23|31587.52
05:12:24|31587.51
05:12:25|31587.51
05:12:26|31587.52
05:12:27|31587.52
05:12:28|31587.52
05:12:29|31587.52
05:12:30|31587.51
05:12:31|31587.51
05:12:32|31587.51
05:12:33|31587.52
05:12:34|31587.52
05:12:35|31587.51
05:12:36|31587.52
05:12:37|31587.51
05:12:38|31587.51
05:12:39|31587.51
05:12:40|31587.51
05:12:41|31587.52
05:12:42|31587.51
05:12:44|31580.
05:12:44|31578.15
05:12:45|31578.15
05:12:46|31578.14
05:12:47|31578.14
05:12:48|31578.15
05:12:49|31578.15
05:12:50|31578.15
05:12:51|31578.14
05:12:52|31578.14
05:12:53|31578.15
05:12:54|31578.14
05:12:55|31578.14
05:12:56|31578.15
05:12:57|31578.15
05:12:58|31578.15
05:13:00|31578.15
05:13:01|31578.15
05:13:03|31578.15
05:13:03|31578.15
05:13:05|31581.
05:13:06|31581.67
05:13:08|31581.67
05:13:08|31581.66
05:13:09|31581.99
05:13:11|31581.98
05:13:11|31582.72
05:13:12|31582.71
05:13:13|31584.36
05:13:15|31584.35
05:13:16|31584.35
05:13:17|31584.36
05:13:18|31584.36
05:13:19|31584.35
05:13:20|31584.36
05:13:21|31584.36
05:13:22|31584.36
05:13:23|31584.35
05:13:24|31584.35
05:13:25|31584.35
05:13:26|31584.35
05:13:27|31584.45
05:13:28|31585.12
05:13:29|31585.11
05:13:30|31585.11
05:13:31|31585.12
05:13:32|31583.22
05:13:33|31583.22
05:13:34|31583.11
05:13:35|31580.3
05:13:36|31578.15
05:13:37|31578.16
05:13:38|31578.15
05:13:39|31578.16
05:13:40|31578.16
05:13:41|31578.16
05:13:42|31579.51
05:13:43|31581.1
05:13:44|31581.1
05:13:45|31581.65
05:13:47|31581.65
05:13:47|31581.66
05:13:48|31581.66
05:13:49|31581.65
05:13:50|31581.65
05:13:51|31581.65
05:13:52|31581.65
05:13:53|31581.65
05:13:54|31581.65
05:13:55|31581.65
05:13:56|31581.65
05:13:57|31581.66
05:13:58|31581.66
05:13:59|31581.66
05:14:00|31581.66
05:14:02|31581.67
05:14:04|31581.67
05:14:04|31581.66
05:14:05|31581.67
05:14:06|31581.67
05:14:08|31581.66
05:14:10|31582.47
05:14:10|31583.23
05:14:12|31583.41
05:14:13|31583.41
05:14:14|31583.42
05:14:15|31583.41
05:14:16|31583.41
05:14:17|31583.42
05:14:18|31583.41
05:14:19|31583.42
05:14:21|31583.42
05:14:21|31583.42
05:14:22|31583.41
05:14:23|31583.42
05:14:25|31583.41
05:14:26|31583.42
05:14:27|31583.41
05:14:27|31583.41
05:14:29|31583.41
05:14:30|31583.41
05:14:31|31583.41
05:14:32|31583.41
05:14:33|31583.41
05:14:34|31583.41
05:14:35|31583.42
05:14:36|31583.42
05:14:37|31583.41
05:14:38|31583.42
05:14:39|31583.41
05:14:40|31583.41
05:14:41|31583.42
05:14:43|31583.42
05:14:43|31583.42
05:14:44|31583.42
05:14:45|31583.42
05:14:46|31583.42
05:14:47|31583.42
05:14:48|31583.42
05:14:49|31583.42
05:14:50|31583.42
05:14:52|31583.41
05:14:53|31583.42
05:14:54|31583.42
05:14:55|31583.42
05:14:56|31583.41
05:14:57|31583.41
05:14:58|31583.41
05:14:58|31583.42
05:15:00|31583.42
05:15:01|31583.42
05:15:02|31583.41
05:15:03|31583.41
05:15:05|31583.42
05:15:05|31583.42
05:15:07|31583.41
05:15:08|31583.41
05:15:09|31583.41
05:15:10|31583.42
05:15:11|31583.42
05:15:13|31583.42
05:15:13|31583.41
05:15:14|31583.41
05:15:15|31583.41
05:15:16|31583.42
05:15:17|31583.42
05:15:18|31583.42
05:15:19|31583.42
05:15:20|31583.42
05:15:21|31583.42
05:15:23|31583.42
05:15:24|31583.41
05:15:26|31583.42
05:15:26|31583.42
05:15:27|31583.42
05:15:28|31583.41
05:15:29|31583.42
05:15:30|31583.42
05:15:31|31583.42
05:15:32|31583.42
05:15:33|31583.42
05:15:35|31583.42
05:15:35|31583.42
05:15:37|31583.42
05:15:37|31584.22
05:15:38|31584.95
05:15:39|31584.98
05:15:41|31584.98
05:15:42|31584.97
05:15:42|31584.97
05:15:43|31584.97
05:15:44|31584.97
05:15:45|31576.12
05:15:47|31576.12
05:15:48|31575.
05:15:48|31575.
05:15:50|31575.
05:15:51|31572.96
05:15:52|31572.95
05:15:53|31572.95
05:15:53|31572.96
05:15:55|31572.95
05:15:56|31572.96
05:15:57|31572.96
05:15:58|31572.95
05:15:58|31572.95
05:16:00|31572.95
05:16:01|31572.95
05:16:02|31572.95
05:16:03|31572.95
05:16:05|31572.96
05:16:05|31572.96
05:16:07|31572.96
05:16:08|31572.95
05:16:09|31572.96
05:16:10|31572.96
05:16:11|31572.96
05:16:12|31572.96
05:16:13|31577.74
05:16:15|31577.75
05:16:16|31577.75
05:16:17|31577.75
05:16:18|31577.75
05:16:18|31577.75
05:16:19|31577.74
05:16:21|31577.74
05:16:21|31577.74
05:16:22|31577.74
05:16:24|31577.75
05:16:25|31577.75
05:16:26|31577.76
05:16:27|31577.75
05:16:28|31577.76
05:16:29|31577.75
05:16:30|31572.78
05:16:31|31572.57
05:16:31|31572.4
05:16:33|31572.4
05:16:34|31572.4
05:16:35|31572.39
05:16:36|31572.4
05:16:37|31572.39
05:16:38|31572.39
05:16:39|31572.39
05:16:39|31572.39
05:16:41|31572.4
05:16:42|31572.4
05:16:42|31572.4
05:16:44|31572.39
05:16:45|31572.4
05:16:46|31572.4
05:16:46|31572.4
05:16:48|31572.39
05:16:49|31572.39
05:16:50|31572.39
05:16:51|31572.39
05:16:52|31572.4
05:16:53|31572.4
05:16:54|31572.4
05:16:55|31572.4
05:16:56|31572.39
05:16:57|31572.4
05:16:58|31572.39
05:16:59|31572.4
05:17:00|31572.4
05:17:01|31572.4
05:17:02|31572.39
05:17:03|31572.39
05:17:05|31572.4
05:17:06|31572.39
05:17:08|31572.39
05:17:09|31572.39
05:17:11|31572.4
05:17:12|31572.4
05:17:14|31572.4
05:17:14|31572.39
05:17:15|31572.39
05:17:16|31572.39
05:17:17|31572.4
05:17:18|31572.4
05:17:19|31572.4
05:17:20|31572.39
05:17:21|31572.39
05:17:22|31572.39
05:17:23|31572.4
05:17:24|31572.39
05:17:25|31572.39
05:17:26|31572.39
05:17:27|31572.4
05:17:28|31572.4
05:17:29|31572.39
05:17:31|31572.39
05:17:32|31572.39
05:17:33|31572.39
05:17:34|31572.39
05:17:35|31572.39
05:17:36|31572.4
05:17:37|31572.39
05:17:38|31572.39
05:17:39|31572.39
05:17:39|31572.39
05:17:41|31572.4
05:17:42|31572.39
05:17:43|31574.25
05:17:44|31574.98
05:17:45|31575.02
05:17:46|31575.03
05:17:48|31577.74
05:17:48|31577.74
05:17:49|31577.74
05:17:50|31578.1
05:17:51|31584.06
05:17:52|31589.08
05:17:53|31591.01
05:17:54|31591.01
05:17:56|31591.01
05:17:56|31591.25
05:17:57|31591.26
05:17:59|31591.25
05:18:00|31593.23
05:18:00|31594.97
05:18:02|31591.94
05:18:02|31591.93
05:18:03|31591.94
05:18:04|31591.94
05:18:07|31591.93
05:18:08|31591.94
05:18:09|31591.93
05:18:11|31591.94
05:18:11|31591.94
05:18:13|31591.94
05:18:13|31591.94
05:18:15|31591.93
05:18:15|31591.93
05:18:17|31591.93
05:18:18|31591.94
05:18:19|31591.93
05:18:19|31591.93
05:18:21|31591.93
05:18:22|31591.93
05:18:23|31591.93
05:18:24|31591.94
05:18:25|31591.93
05:18:26|31591.94
05:18:27|31591.94
05:18:28|31591.94
05:18:29|31591.93
05:18:31|31591.93
05:18:31|31591.93
05:18:32|31591.93
05:18:33|31591.94
05:18:34|31591.93
05:18:35|31587.68
05:18:36|31586.93
05:18:37|31586.93
05:18:38|31586.93
05:18:39|31586.93
05:18:40|31586.93
05:18:41|31586.94
05:18:42|31586.93
05:18:43|31586.93
05:18:44|31586.93
05:18:46|31586.94
05:18:46|31586.94
05:18:47|31586.94
05:18:48|31586.93
05:18:49|31586.93
05:18:50|31584.19
05:18:51|31585.2
05:18:52|31585.2
05:18:53|31585.2
05:18:54|31585.2
05:18:55|31585.2
05:18:56|31585.19
05:18:57|31582.45
05:18:58|31582.45
05:18:59|31582.46
05:19:00|31582.45
05:19:01|31582.21
05:19:02|31581.65
05:19:03|31581.65
05:19:04|31581.65
05:19:05|31581.66
05:19:07|31581.66
05:19:09|31581.66
05:19:10|31581.66
05:19:11|31581.66
05:19:12|31581.65
05:19:13|31581.66
05:19:14|31581.66
05:19:14|31581.66
05:19:16|31581.66
05:19:17|31581.66
05:19:18|31581.66
05:19:19|31581.65
05:19:20|31581.65
05:19:22|31581.65
05:19:23|31581.65
05:19:24|31581.65
05:19:25|31581.65
05:19:26|31581.66
05:19:27|31581.66
05:19:28|31581.65
05:19:29|31581.66
05:19:30|31581.65
05:19:31|31581.65
05:19:33|31581.65
05:19:33|31581.66
05:19:35|31581.65
05:19:36|31581.66
05:19:37|31581.66
05:19:37|31581.67
05:19:39|31581.75
05:19:39|31581.76
05:19:40|31581.76
05:19:42|31581.76
05:19:43|31581.75
05:19:44|31581.76
05:19:45|31581.76
05:19:46|31581.76
05:19:47|31581.76
05:19:48|31581.76
05:19:50|31580.17
05:19:51|31580.17
05:19:51|31580.18
05:19:53|31580.18
05:19:54|31580.17
05:19:55|31580.18
05:19:56|31580.17
05:19:57|31580.18
05:19:58|31580.17
05:19:59|31580.17
05:20:00|31580.17
05:20:01|31580.18
05:20:02|31572.39
05:20:03|31570.59
05:20:04|31563.
05:20:05|31562.99
05:20:06|31563.
05:20:07|31563.
05:20:09|31563.
05:20:09|31563.
05:20:10|31563.
05:20:11|31562.99
05:20:13|31563.
05:20:14|31562.99
05:20:15|31562.99
05:20:16|31563.
05:20:17|31562.99
05:20:18|31562.99
05:20:19|31562.99
05:20:20|31562.99
05:20:21|31563.
05:20:22|31562.99
05:20:23|31562.99
05:20:24|31562.99
05:20:25|31563.
05:20:26|31562.99
05:20:27|31563.
05:20:28|31562.99
05:20:29|31562.99
05:20:30|31562.99
05:20:32|31562.99
05:20:33|31563.
05:20:33|31562.99
05:20:35|31562.99
05:20:36|31562.99
05:20:36|31562.99
05:20:37|31562.99
05:20:38|31562.99
05:20:40|31562.99
05:20:41|31562.99
05:20:42|31562.99
05:20:43|31562.99
05:20:44|31563.
05:20:45|31563.
05:20:46|31562.99
05:20:47|31562.99
05:20:48|31563.
05:20:49|31563.
05:20:50|31563.
05:20:51|31562.99
05:20:51|31562.99
05:20:53|31562.99
05:20:53|31562.99
05:20:55|31562.99
05:20:56|31562.99
05:20:57|31562.99
05:20:58|31560.
05:20:59|31559.91
05:21:01|31559.9
05:21:01|31559.9
05:21:02|31566.21
05:21:03|31566.22
05:21:04|31566.21
05:21:05|31566.22
05:21:06|31565.75
05:21:07|31565.74
05:21:09|31565.74
05:21:11|31561.25
05:21:11|31561.26
05:21:13|31561.25
05:21:13|31561.26
05:21:16|31560.72
05:21:16|31559.9
05:21:17|31559.9
05:21:19|31559.83
05:21:19|31559.8
05:21:20|31559.8
05:21:21|31556.18
05:21:22|31555.
05:21:23|31552.68
05:21:24|31552.39
05:21:25|31551.25
05:21:26|31551.26
05:21:27|31551.26
05:21:29|31551.26
05:21:30|31557.6
05:21:31|31558.12
05:21:32|31558.12
05:21:33|31558.12
05:21:34|31558.12
05:21:35|31551.28
05:21:35|31551.28
05:21:37|31551.27
05:21:37|31551.28
05:21:39|31551.03
05:21:40|31550.36
05:21:41|31550.37
05:21:41|31550.37
05:21:43|31550.33
05:21:44|31550.3
05:21:45|31550.3
05:21:45|31550.3
05:21:46|31550.3
05:21:48|31550.31
05:21:49|31550.3
05:21:51|31550.29
05:21:51|31550.01
05:21:52|31550.02
05:21:53|31550.02
05:21:54|31549.69
05:21:55|31549.7
05:21:56|31549.55
05:21:57|31549.55
05:21:58|31549.43
05:21:59|31549.43
05:22:00|31547.91
05:22:01|31547.9
05:22:02|31547.65
05:22:03|31542.3
05:22:04|31542.31
05:22:05|31542.31
05:22:06|31542.31
05:22:07|31542.26
05:22:08|31542.
05:22:10|31541.26
05:22:12|31541.27
05:22:13|31539.86
05:22:15|31539.86
05:22:15|31539.86
05:22:16|31539.86
05:22:17|31539.87
05:22:19|31547.53
05:22:19|31547.52
05:22:21|31547.52
05:22:21|31547.52
05:22:23|31547.52
05:22:24|31547.53
05:22:24|31547.52
05:22:26|31546.96
05:22:27|31546.96
05:22:28|31546.97
05:22:29|31546.97
05:22:30|31546.97
05:22:31|31546.97
05:22:32|31546.97
05:22:33|31546.96
05:22:34|31546.96
05:22:36|31546.44
05:22:36|31545.95
05:22:37|31543.29
05:22:39|31543.29
05:22:39|31543.03
05:22:41|31543.03
05:22:41|31543.02
05:22:43|31543.03
05:22:44|31543.03
05:22:44|31543.03
05:22:45|31543.01
05:22:47|31541.59
05:22:48|31541.59
05:22:48|31541.58
05:22:50|31541.58
05:22:50|31541.58
05:22:51|31536.39
05:22:53|31536.39
05:22:54|31536.4
05:22:55|31536.4
05:22:55|31536.4
05:22:57|31536.09
05:22:57|31536.09
05:22:59|31533.83
05:22:59|31533.82
05:23:00|31533.36
05:23:01|31533.35
05:23:02|31533.35
05:23:03|31533.35
05:23:04|31533.35
05:23:05|31533.35
05:23:06|31533.35
05:23:07|31533.36
05:23:08|31533.35
05:23:09|31533.35
05:23:11|31533.35
05:23:13|31533.35
05:23:14|31533.35
05:23:16|31538.63
05:23:17|31538.62
05:23:18|31538.63
05:23:19|31538.62
05:23:20|31538.62
05:23:21|31538.62
05:23:21|31538.63
05:23:22|31538.62
05:23:24|31538.63
05:23:25|31538.63
05:23:27|31538.62
05:23:28|31538.63
05:23:29|31538.62
05:23:30|31538.63
05:23:31|31538.62
05:23:32|31538.63
05:23:33|31538.62
05:23:34|31538.62
05:23:35|31538.62
05:23:37|31538.63
05:23:37|31538.62
05:23:39|31540.21
05:23:39|31540.21
05:23:41|31540.21
05:23:42|31540.22
05:23:42|31540.21
05:23:44|31540.22
05:23:44|31540.22
05:23:46|31539.41
05:23:47|31538.64
05:23:47|31538.62
05:23:49|31538.62
05:23:49|31538.62
05:23:51|31538.62
05:23:51|31538.62
05:23:52|31537.77
05:23:54|31537.16
05:23:54|31537.16
05:23:55|31537.16
05:23:57|31532.49
05:23:58|31532.5
05:23:59|31532.49
05:24:00|31532.5
05:24:01|31532.49
05:24:02|31532.5
05:24:03|31532.49
05:24:04|31532.49
05:24:05|31532.49
05:24:06|31532.5
05:24:07|31532.49
05:24:08|31532.49
05:24:09|31532.5
05:24:09|31532.5
05:24:10|31532.5
05:24:13|31532.5
05:24:13|31532.5
05:24:15|31532.5
05:24:17|31532.49
05:24:17|31532.49
05:24:18|31532.77
05:24:20|31534.2
05:24:21|31534.2
05:24:22|31534.21
05:24:23|31534.21
05:24:24|31534.2
05:24:25|31534.2
05:24:26|31534.21
05:24:27|31534.2
05:24:28|31534.21
05:24:29|31534.2
05:24:30|31534.2
05:24:31|31534.2
05:24:32|31528.48
05:24:33|31527.23
05:24:34|31525.95
05:24:35|31525.96
05:24:36|31525.95
05:24:37|31525.95
05:24:38|31525.96
05:24:39|31525.95
05:24:40|31525.95
05:24:41|31525.96
05:24:42|31525.95
05:24:43|31525.95
05:24:44|31525.95
05:24:45|31525.96
05:24:46|31525.96
05:24:47|31526.85
05:24:48|31526.86
05:24:49|31526.85
05:24:50|31526.86
05:24:51|31531.18
05:24:52|31531.18
05:24:53|31531.19
05:24:54|31531.18
05:24:55|31531.18
05:24:56|31531.18
05:24:57|31531.18
05:24:58|31531.18
05:24:59|31531.19
05:25:00|31531.18
05:25:01|31531.18
05:25:02|31531.18
05:25:04|31531.18
05:25:04|31531.19
05:25:06|31531.19
05:25:08|31531.19
05:25:09|31531.18
05:25:11|31531.18
05:25:11|31531.18
05:25:13|31531.18
05:25:14|31531.19
05:25:15|31531.19
05:25:17|31531.18
05:25:18|31531.18
05:25:20|31531.19
05:25:21|31531.19
05:25:21|31531.19
05:25:23|31531.18
05:25:24|31531.18
05:25:25|31531.18
05:25:26|31532.49
05:25:27|31532.5
05:25:28|31532.49
05:25:29|31532.5
05:25:30|31532.07
05:25:31|31521.36
05:25:32|31521.35
05:25:33|31521.35
05:25:34|31521.35
05:25:35|31521.35
05:25:35|31521.21
05:25:37|31520.12
05:25:38|31520.11
05:25:39|31520.11
05:25:40|31520.12
05:25:41|31520.11
05:25:42|31520.11
05:25:43|31520.12
05:25:44|31520.12
05:25:45|31520.11
05:25:46|31520.11
05:25:47|31520.11
05:25:48|31520.12
05:25:49|31519.95
05:25:50|31519.96
05:25:51|31519.96
05:25:52|31519.96
05:25:52|31519.95
05:25:55|31519.96
05:25:55|31519.96
05:25:56|31519.95
05:25:57|31519.96
05:25:58|31519.95
05:25:59|31519.95
05:26:00|31519.95
05:26:01|31519.95
05:26:02|31519.95
05:26:03|31519.95
05:26:04|31519.96
05:26:05|31519.96
05:26:06|31519.95
05:26:07|31518.72
05:26:09|31518.72
05:26:11|31518.73
05:26:11|31518.72
05:26:12|31518.72
05:26:14|31518.72
05:26:16|31518.73
05:26:17|31518.73
05:26:18|31518.72
05:26:20|31518.72
05:26:20|31518.72
05:26:21|31518.73
05:26:22|31518.72
05:26:23|31518.73
05:26:24|31518.73
05:26:25|31518.73
05:26:26|31518.73
05:26:27|31518.72
05:26:28|31518.73
05:26:29|31518.73
05:26:31|31518.74
05:26:32|31518.75
05:26:32|31518.75
05:26:34|31518.75
05:26:34|31518.74
05:26:36|31518.74
05:26:36|31518.74
05:26:37|31518.75
05:26:39|31518.74
05:26:39|31518.75
05:26:41|31518.74
05:26:41|31515.4
05:26:43|31511.68
05:26:44|31511.68
05:26:45|31511.68
05:26:45|31511.66
05:26:47|31511.18
05:26:47|31511.19
05:26:49|31510.14
05:26:50|31509.97
05:26:50|31508.88
05:26:51|31508.89
05:26:53|31508.88
05:26:54|31508.89
05:26:54|31508.88
05:26:55|31508.89
05:26:56|31508.89
05:26:57|31508.89
05:26:58|31508.89
05:27:00|31508.89
05:27:01|31518.73
05:27:02|31518.73
05:27:03|31518.73
05:27:04|31518.74
05:27:05|31518.74
05:27:06|31518.73
05:27:07|31518.73
05:27:08|31518.73
05:27:09|31518.74
05:27:10|31518.73
05:27:11|31518.73
05:27:12|31518.74
05:27:13|31518.74
05:27:14|31518.74
05:27:16|31518.73
05:27:17|31518.74
05:27:18|31518.74
05:27:18|31518.73
05:27:19|31518.73
05:27:20|31518.73
05:27:22|31518.73
05:27:24|31518.73
05:27:24|31518.74
05:27:26|31518.73
05:27:27|31518.74
05:27:28|31518.73
05:27:30|31518.74
05:27:31|31518.74
05:27:32|31518.73
05:27:33|31518.73
05:27:34|31518.73
05:27:34|31518.73
05:27:35|31518.73
05:27:37|31518.73
05:27:38|31518.73
05:27:39|31518.74
05:27:40|31518.73
05:27:41|31518.73
05:27:42|31518.74
05:27:42|31518.73
05:27:44|31518.74
05:27:45|31518.73
05:27:46|31518.74
05:27:47|31518.74
05:27:48|31518.73
05:27:49|31518.73
05:27:50|31518.73
05:27:51|31518.73
05:27:52|31518.74
05:27:53|31518.74
05:27:54|31518.73
05:27:55|31518.73
05:27:56|31518.73
05:27:57|31518.73
05:27:58|31518.73
05:27:59|31518.73
05:28:00|31518.74
05:28:01|31518.74
05:28:02|31518.73
05:28:03|31518.73
05:28:04|31518.73
05:28:05|31518.73
05:28:06|31518.73
05:28:07|31518.73
05:28:08|31518.74
05:28:10|31518.73
05:28:10|31518.74
05:28:11|31518.74
05:28:12|31518.73
05:28:13|31523.59
05:28:14|31528.04
05:28:16|31528.21
05:28:17|31530.31
05:28:18|31530.58
05:28:19|31530.58
05:28:21|31530.58
05:28:22|31530.58
05:28:23|31530.58
05:28:24|31530.58
05:28:25|31531.18
05:28:26|31532.31
05:28:27|31532.75
05:28:28|31535.86
05:28:29|31536.96
05:28:30|31537.16
05:28:32|31538.2
05:28:32|31538.36
05:28:33|31538.35
05:28:34|31538.35
05:28:35|31538.36
05:28:36|31538.36
05:28:38|31538.38
05:28:38|31538.37
05:28:39|31538.37
05:28:40|31538.38
05:28:41|31538.38
05:28:42|31538.37
05:28:43|31538.37
05:28:44|31538.37
05:28:45|31538.37
05:28:46|31538.38
05:28:48|31538.38
05:28:48|31538.37
05:28:50|31538.38
05:28:50|31538.37
05:28:52|31538.37
05:28:53|31531.91
05:28:53|31530.59
05:28:54|31531.92
05:28:56|31532.09
05:28:56|31532.1
05:28:57|31532.09
05:28:59|31532.09
05:29:00|31537.99
05:29:00|31537.98
05:29:02|31537.98
05:29:02|31537.98
05:29:03|31537.98
05:29:05|31537.98
05:29:05|31537.99
05:29:06|31537.99
05:29:07|31537.98
05:29:09|31537.98
05:29:10|31537.98
05:29:11|31537.98
05:29:12|31537.99
05:29:13|31533.24
05:29:14|31533.24
05:29:15|31533.25
05:29:15|31533.24
05:29:18|31533.25
05:29:19|31533.24
05:29:20|31533.25
05:29:22|31533.25
05:29:23|31533.25
05:29:24|31533.25
05:29:25|31533.24
05:29:26|31533.25
05:29:27|31533.24
05:29:28|31533.24
05:29:29|31533.24
05:29:30|31533.25
05:29:32|31533.25
05:29:32|31533.25
05:29:34|31533.25
05:29:35|31533.25
05:29:35|31533.24
05:29:36|31533.25
05:29:38|31533.25
05:29:39|31534.05
05:29:40|31534.05
05:29:41|31539.99
05:29:41|31540.35
05:29:43|31540.35
05:29:44|31540.36
05:29:45|31540.35
05:29:46|31540.35
05:29:47|31540.35
05:29:48|31540.59
05:29:49|31540.61
05:29:50|31542.7
05:29:51|31544.44
05:29:52|31544.43
05:29:53|31544.43
05:29:54|31544.44
05:29:55|31543.59
05:29:56|31543.59
05:29:57|31543.58
05:29:58|31543.58
05:29:59|31543.58
05:30:00|31543.59
05:30:01|31540.73
05:30:02|31538.77
05:30:03|31532.93
05:30:04|31532.93
05:30:05|31532.92
05:30:07|31529.48
05:30:07|31529.26
05:30:09|31529.26
05:30:09|31529.25
05:30:10|31529.21
05:30:12|31529.22
05:30:13|31529.22
05:30:13|31529.22
05:30:15|31529.22
05:30:16|31529.21
05:30:17|31529.22
05:30:18|31529.22
05:30:20|31529.21
05:30:21|31529.21
05:30:21|31529.21
05:30:23|31525.77
05:30:24|31525.78
05:30:25|31525.78
05:30:26|31522.75
05:30:27|31521.01
05:30:28|31520.95
05:30:29|31518.73
05:30:30|31518.43
05:30:31|31518.42
05:30:32|31518.42
05:30:33|31518.42
05:30:34|31518.42
05:30:35|31518.43
05:30:35|31518.42
05:30:36|31510.59
05:30:38|31509.35
05:30:39|31509.36
05:30:40|31509.35
05:30:41|31509.35
05:30:41|31509.36
05:30:43|31509.36
05:30:44|31509.35
05:30:45|31509.35
05:30:46|31509.36
05:30:47|31509.35
05:30:48|31509.36
05:30:49|31509.36
05:30:50|31509.35
05:30:51|31509.36
05:30:52|31509.36
05:30:53|31509.36
05:30:54|31509.36
05:30:55|31509.35
05:30:56|31509.36
05:30:57|31509.35
05:30:58|31509.35
05:30:59|31509.36
05:31:00|31509.36
05:31:01|31509.35
05:31:02|31507.64
05:31:03|31507.65
05:31:04|31507.65
05:31:05|31507.64
05:31:06|31507.64
05:31:07|31507.64
05:31:08|31509.73
05:31:09|31509.73
05:31:10|31509.72
05:31:11|31509.73
05:31:12|31509.72
05:31:13|31509.73
05:31:14|31509.72
05:31:16|31508.88
05:31:16|31508.88
05:31:18|31508.88
05:31:19|31508.88
05:31:21|31508.87
05:31:22|31508.87
05:31:22|31508.88
05:31:23|31508.87
05:31:25|31508.87
05:31:25|31508.08
05:31:27|31508.06
05:31:28|31508.05
05:31:29|31508.05
05:31:30|31508.06
05:31:31|31508.06
05:31:32|31507.88
05:31:34|31507.64
05:31:35|31507.65
05:31:36|31507.65
05:31:37|31509.73
05:31:37|31509.72
05:31:39|31509.72
05:31:40|31506.49
05:31:40|31506.49
05:31:42|31505.29
05:31:43|31505.29
05:31:43|31505.29
05:31:45|31505.29
05:31:46|31505.3
05:31:47|31505.29
05:31:48|31505.3
05:31:48|31505.25
05:31:49|31505.25
05:31:51|31504.37
05:31:52|31502.36
05:31:52|31502.36
05:31:54|31503.02
05:31:55|31503.01
05:31:56|31503.02
05:31:56|31503.02
05:31:57|31503.01
05:31:59|31503.01
05:32:00|31502.95
05:32:01|31502.92
05:32:01|31502.93
05:32:03|31502.92
05:32:04|31502.08
05:32:05|31502.08
05:32:06|31502.08
05:32:07|31500.34
05:32:07|31500.33
05:32:08|31500.33
05:32:10|31496.34
05:32:11|31493.92
05:32:11|31493.71
05:32:13|31493.71
05:32:14|31493.7
05:32:14|31493.7
05:32:16|31489.69
05:32:17|31489.69
05:32:18|31489.69
05:32:19|31489.69
05:32:21|31489.7
05:32:22|31480.05
05:32:23|31480.01
05:32:24|31476.
05:32:26|31473.
05:32:26|31473.
05:32:27|31472.96
05:32:28|31471.45
05:32:29|31467.71
05:32:31|31466.68
05:32:32|31466.68
05:32:33|31466.67
05:32:34|31472.01
05:32:35|31472.01
05:32:36|31472.01
05:32:37|31471.76
05:32:38|31470.47
05:32:39|31465.63
05:32:41|31465.62
05:32:42|31465.62
05:32:43|31465.62
05:32:44|31465.62
05:32:45|31464.44
05:32:46|31463.58
05:32:46|31463.29
05:32:47|31461.96
05:32:49|31455.81
05:32:50|31453.9
05:32:51|31449.43
05:32:52|31449.25
05:32:53|31448.97
05:32:54|31447.95
05:32:55|31452.87
05:33:04|31445.76
05:33:04|31445.77
05:33:05|31445.76
05:33:06|31445.77
05:33:07|31447.6
05:33:09|31450.45
05:33:09|31454.51
05:33:10|31454.51
05:33:12|31454.51
05:33:13|31454.51
05:33:13|31454.52
05:33:14|31454.51
05:33:15|31453.81
05:33:16|31453.82
05:33:18|31453.82
05:33:18|31453.82
05:33:19|31453.95
05:33:21|31459.03
05:33:22|31459.03
05:33:23|31462.47
05:33:24|31464.48
05:33:25|31464.48
05:33:26|31463.32
05:33:27|31463.31
05:33:28|31463.2
05:33:30|31459.77
05:33:31|31459.78
05:33:32|31459.77
05:33:33|31459.78
05:33:34|31459.99
05:33:36|31459.99
05:33:36|31459.99
05:33:37|31461.69
05:33:38|31461.7
05:33:41|31463.23
05:33:42|31473.77
05:33:43|31474.99
05:33:44|31476.16
05:33:45|31476.15
05:33:46|31476.15
05:33:47|31476.16
05:33:48|31476.39
05:33:49|31476.39
05:33:50|31476.56
05:33:51|31476.56
05:33:52|31474.29
05:33:53|31474.28
05:33:54|31474.28
05:33:55|31474.28
05:33:56|31474.29
05:33:58|31475.11
05:33:58|31477.08
05:33:59|31479.52
05:34:01|31476.45
05:34:01|31476.46
05:34:03|31476.45
05:34:04|31474.93
05:34:05|31474.93
05:34:05|31472.61
05:34:07|31460.56
05:34:08|31460.01
05:34:09|31456.71
05:34:10|31454.13
05:34:11|31455.72
05:34:12|31455.72
05:34:13|31455.71
05:34:14|31455.71
05:34:15|31455.72
05:34:16|31455.71
05:34:17|31455.71
05:34:18|31455.71
05:34:19|31456.69
05:34:20|31456.7
05:34:21|31461.29
05:34:23|31462.7
05:34:24|31464.13
05:34:25|31464.13
05:34:26|31464.13
05:34:28|31464.13
05:34:29|31464.19
05:34:29|31465.86
05:34:31|31465.86
05:34:32|31464.2
05:34:34|31464.19
05:34:34|31464.19
05:34:36|31462.55
05:34:38|31462.54
05:34:39|31462.55
05:34:40|31462.55
05:34:40|31462.55
05:34:42|31462.55
05:34:43|31462.55
05:34:44|31462.54
05:34:45|31462.54
05:34:45|31462.54
05:34:46|31462.54
05:34:48|31462.55
05:34:49|31462.55
05:34:50|31462.54
05:34:50|31462.54
05:34:51|31462.54
05:34:52|31462.54
05:34:53|31462.55
05:34:55|31462.54
05:34:55|31462.54
05:34:57|31462.54
05:34:58|31462.55
05:34:58|31462.55
05:34:59|31462.55
05:35:01|31463.93
05:35:01|31463.94
05:35:03|31463.93
05:35:03|31463.93
05:35:04|31463.97
05:35:05|31464.12
05:35:06|31465.01
05:35:08|31465.86
05:35:08|31465.85
05:35:09|31464.12
05:35:10|31461.62
05:35:11|31461.62
05:35:13|31463.95
05:35:14|31460.96
05:35:15|31460.96
05:35:16|31463.04
05:35:17|31463.45
05:35:18|31463.45
05:35:19|31463.44
05:35:20|31463.44
05:35:21|31463.44
05:35:22|31463.44
05:35:24|31463.44
05:35:25|31463.44
05:35:26|31463.44
05:35:27|31463.45
05:35:28|31463.44
05:35:29|31467.21
05:35:30|31467.21
05:35:33|31467.2
05:35:33|31467.2
05:35:34|31467.2
05:35:35|31467.2
05:35:36|31464.21
05:35:37|31463.45
05:35:38|31461.45
05:35:39|31461.44
05:35:40|31461.45
05:35:41|31461.45
05:35:42|31461.44
05:35:44|31461.45
05:35:44|31461.44
05:35:46|31461.45
05:35:47|31461.45
05:35:47|31461.45
05:35:48|31461.45
05:35:50|31461.44
05:35:51|31461.44
05:35:52|31461.45
05:35:53|31461.44
05:35:54|31461.44
05:35:55|31468.76
05:35:56|31468.77
05:35:57|31468.76
05:35:58|31466.15
05:35:59|31466.16
05:36:00|31466.81
05:36:01|31466.81
05:36:02|31466.94
05:36:03|31466.93
05:36:04|31466.94
05:36:05|31466.94
05:36:06|31468.15
05:36:07|31468.16
05:36:08|31468.16
05:36:09|31468.16
05:36:10|31468.77
05:36:11|31468.77
05:36:12|31468.76
05:36:13|31468.76
05:36:14|31468.77
05:36:15|31468.77
05:36:16|31468.76
05:36:18|31468.77
05:36:18|31468.77
05:36:19|31468.77
05:36:20|31468.76
05:36:21|31468.77
05:36:22|31468.77
05:36:24|31468.77
05:36:25|31468.76
05:36:27|31468.76
05:36:28|31468.77
05:36:28|31468.77
05:36:29|31468.77
05:36:31|31468.77
05:36:32|31468.77
05:36:32|31468.77
05:36:33|31468.77
05:36:35|31468.77
05:36:36|31468.77
05:36:37|31468.77
05:36:38|31466.22
05:36:39|31466.21
05:36:41|31466.21
05:36:41|31466.22
05:36:43|31466.22
05:36:44|31466.21
05:36:45|31466.21
05:36:45|31466.22
05:36:47|31466.22
05:36:48|31466.21
05:36:49|31466.22
05:36:51|31466.22
05:36:51|31466.22
05:36:52|31466.22
05:36:54|31466.21
05:36:55|31466.21
05:36:56|31466.22
05:36:57|31466.21
05:36:58|31466.22
05:36:59|31466.22
05:37:00|31466.22
05:37:01|31466.22
05:37:02|31466.21
05:37:03|31466.21
05:37:04|31464.63
05:37:05|31464.36
05:37:06|31464.37
05:37:07|31464.37
05:37:08|31464.37
05:37:09|31464.37
05:37:10|31464.37
05:37:11|31464.36
05:37:12|31463.57
05:37:13|31463.56
05:37:14|31463.56
05:37:15|31463.56
05:37:16|31463.56
05:37:17|31463.56
05:37:18|31463.56
05:37:19|31463.57
05:37:20|31463.57
05:37:21|31463.56
05:37:22|31463.56
05:37:23|31463.56
05:37:24|31463.57
05:37:26|31463.57
05:37:28|31463.57
05:37:29|31463.57
05:37:30|31463.57
05:37:31|31463.57
05:37:32|31463.57
05:37:33|31463.57
05:37:34|31463.57
05:37:35|31463.56
05:37:36|31463.56
05:37:37|31463.57
05:37:38|31463.57
05:37:40|31463.57
05:37:41|31463.57
05:37:42|31463.57
05:37:43|31463.56
05:37:44|31463.57
05:37:45|31463.57
05:37:45|31463.56
05:37:47|31463.57
05:37:47|31463.57
05:37:49|31463.57
05:37:49|31463.57
05:37:51|31463.57
05:37:51|31463.57
05:37:52|31463.57
05:37:54|31463.57
05:37:55|31463.56
05:37:55|31463.56
05:37:57|31463.57
05:37:58|31463.57
05:37:59|31463.56
05:38:00|31463.56
05:38:01|31463.57
05:38:02|31463.57
05:38:03|31463.56
05:38:04|31463.56
05:38:05|31463.57
05:38:07|31463.56
05:38:07|31463.57
05:38:08|31463.57
05:38:09|31463.56
05:38:10|31463.57
05:38:11|31463.57
05:38:12|31463.56
05:38:13|31463.56
05:38:14|31463.56
05:38:15|31463.56
05:38:18|31463.56
05:38:18|31463.56
05:38:19|31463.56
05:38:20|31463.57
05:38:21|31463.57
05:38:22|31463.57
05:38:23|31463.57
05:38:24|31463.57
05:38:26|31463.57
05:38:28|31464.36
05:38:30|31464.36
05:38:30|31464.47
05:38:32|31466.21
05:38:33|31466.22
05:38:34|31466.21
05:38:36|31466.22
05:38:36|31466.22
05:38:37|31466.21
05:38:38|31466.22
05:38:39|31466.21
05:38:40|31466.22
05:38:41|31466.22
05:38:42|31466.21
05:38:43|31464.97
05:38:44|31464.98
05:38:45|31464.97
05:38:47|31464.97
05:38:48|31464.98
05:38:49|31463.56
05:38:49|31463.56
05:38:51|31463.56
05:38:52|31463.57
05:38:53|31463.57
05:38:54|31463.56
05:38:55|31463.56
05:38:56|31463.56
05:38:57|31463.56
05:38:58|31463.56
05:38:59|31463.56
05:38:59|31463.57
05:39:01|31463.56
05:39:02|31463.56
05:39:03|31463.56
05:39:04|31463.56
05:39:05|31463.57
05:39:06|31463.56
05:39:07|31463.56
05:39:07|31463.57
05:39:09|31463.56
05:39:10|31463.57
05:39:11|31463.56
05:39:12|31463.56
05:39:13|31463.56
05:39:14|31463.56
05:39:15|31463.56
05:39:15|31463.56
05:39:17|31463.56
05:39:18|31463.57
05:39:19|31463.56
05:39:19|31463.56
05:39:20|31463.56
05:39:22|31463.57
05:39:23|31463.57
05:39:24|31463.56
05:39:26|31463.56
05:39:26|31463.56
05:39:28|31463.56
05:39:29|31463.56
05:39:30|31463.57
05:39:31|31463.56
05:39:36|31463.57
05:39:36|31463.56
05:39:37|31463.56
05:39:38|31463.57
05:39:39|31463.56
05:39:40|31463.57
05:39:41|31460.71
05:39:42|31459.99
05:39:43|31459.99
05:39:44|31459.99
05:39:45|31454.96
05:39:46|31454.95
05:39:47|31454.8
05:39:48|31453.65
05:39:49|31452.24
05:39:50|31452.25
05:39:51|31452.24
05:39:52|31452.25
05:39:53|31452.37
05:39:54|31452.37
05:39:55|31452.37
05:39:56|31452.37
05:39:57|31452.37
05:39:58|31452.37
05:39:59|31452.37
05:40:00|31452.37
05:40:02|31452.38
05:40:03|31452.38
05:40:04|31452.37
05:40:05|31454.13
05:40:06|31454.13
05:40:07|31454.13
05:40:08|31454.13
05:40:09|31454.13
05:40:10|31455.03
05:40:10|31462.
05:40:12|31462.01
05:40:13|31464.86
05:40:13|31469.42
05:40:14|31476.89
05:40:15|31489.09
05:40:17|31485.22
05:40:18|31488.37
05:40:20|31490.52
05:40:21|31492.45
05:40:21|31492.45
05:40:22|31492.45
05:40:24|31492.45
05:40:25|31492.45
05:40:26|31489.45
05:40:26|31487.93
05:40:28|31487.93
05:40:30|31487.94
05:40:31|31487.94
05:40:32|31487.94
05:40:33|31487.93
05:40:34|31487.94
05:40:36|31493.65
05:40:36|31494.44
05:40:37|31494.43
05:40:38|31494.44
05:40:40|31494.7
05:40:41|31494.7
05:40:42|31494.7
05:40:43|31494.73
05:40:44|31494.95
05:40:45|31495.11
05:40:46|31496.47
05:40:47|31496.48
05:40:48|31496.48
05:40:49|31499.36
05:40:50|31499.36
05:40:51|31499.92
05:40:57|31501.44
05:40:57|31503.38
05:40:59|31503.37
05:41:00|31503.38
05:41:01|31503.37
05:41:02|31503.37
05:41:03|31503.38
05:41:04|31501.56
05:41:05|31501.56
05:41:06|31501.55
05:41:07|31501.55
05:41:07|31501.55
05:41:09|31501.55
05:41:10|31501.55
05:41:11|31501.55
05:41:12|31501.55
05:41:13|31501.55
05:41:14|31501.56
05:41:15|31501.55
05:41:16|31501.56
05:41:16|31501.55
05:41:18|31501.55
05:41:19|31501.54
05:41:20|31501.54
05:41:21|31501.55
05:41:21|31501.55
05:41:23|31501.56
05:41:24|31501.55
05:41:25|31501.55
05:41:26|31501.55
05:41:27|31501.55
05:41:27|31501.55
05:41:30|31501.55
05:41:31|31501.56
05:41:33|31500.33
05:41:34|31500.33
05:41:34|31500.33
05:41:36|31500.33
05:41:36|31500.33
05:41:38|31500.34
05:41:38|31500.34
05:41:39|31500.34
05:41:41|31500.33
05:41:42|31500.34
05:41:43|31500.33
05:41:44|31500.33
05:41:45|31500.33
05:41:45|31500.33
05:41:47|31500.33
05:41:48|31500.34
05:41:49|31500.34
05:41:50|31500.33
05:41:51|31500.34
05:41:52|31500.34
05:41:53|31500.34
05:41:54|31500.33
05:41:55|31500.34
05:41:57|31500.34
05:41:57|31500.2
05:41:58|31499.91
05:41:59|31499.91
05:42:00|31499.91
05:42:01|31499.91
05:42:02|31499.81
05:42:03|31497.71
05:42:04|31497.72
05:42:05|31497.71
05:42:06|31497.71
05:42:07|31497.72
05:42:08|31497.71
05:42:09|31497.72
05:42:10|31497.71
05:42:11|31497.71
05:42:12|31497.71
05:42:14|31497.71
05:42:15|31497.71
05:42:16|31497.71
05:42:16|31497.72
05:42:18|31497.72
05:42:19|31497.71
05:42:20|31497.71
05:42:21|31497.72
05:42:22|31497.71
05:42:23|31497.71
05:42:24|31497.72
05:42:25|31497.72
05:42:25|31497.71
05:42:27|31497.71
05:42:28|31505.79
05:42:30|31507.52
05:42:31|31510.21
05:42:33|31511.64
05:42:34|31518.
05:42:35|31518.
05:42:36|31519.99
05:42:37|31521.46
05:42:38|31521.46
05:42:39|31521.46
05:42:40|31529.27
05:42:41|31529.45
05:42:43|31536.87
05:42:44|31536.94
05:42:45|31536.94
05:42:46|31536.94
05:42:47|31535.29
05:42:48|31541.51
05:42:49|31541.1
05:42:50|31541.1
05:42:51|31541.1
05:42:52|31541.11
05:42:53|31541.11
05:42:54|31541.11
05:42:55|31541.11
05:42:56|31541.19
05:42:57|31541.19
05:42:58|31541.18
05:42:59|31541.18
05:43:01|31541.18
05:43:01|31541.18
05:43:02|31536.33
05:43:03|31532.26
05:43:05|31532.19
05:43:06|31532.19
05:43:06|31532.18
05:43:07|31533.76
05:43:08|31533.76
05:43:10|31533.77
05:43:11|31533.77
05:43:13|31533.77
05:43:13|31539.58
05:43:14|31542.89
05:43:15|31542.9
05:43:16|31542.9
05:43:17|31547.74
05:43:18|31547.75
05:43:19|31549.68
05:43:21|31557.46
05:43:22|31559.62
05:43:22|31559.62
05:43:24|31559.7
05:43:24|31559.71
05:43:27|31559.72
05:43:27|31559.72
05:43:28|31559.72
05:43:30|31561.79
05:43:31|31561.79
05:43:33|31561.79
05:43:34|31561.8
05:43:35|31561.8
05:43:36|31561.8
05:43:37|31561.81
05:43:39|31562.98
05:43:40|31562.98
05:43:40|31563.04
05:43:41|31575.3
05:43:42|31575.3
05:43:44|31575.3
05:43:45|31575.3
05:43:46|31575.3
05:43:47|31575.3
05:43:48|31575.31
05:43:49|31576.86
05:43:50|31576.86
05:43:51|31576.86
05:43:52|31576.87
05:43:53|31578.91
05:43:54|31583.09
05:43:55|31573.72
05:43:56|31573.72
05:43:57|31573.73
05:43:58|31573.58
05:43:59|31573.58
05:44:00|31573.73
05:44:01|31573.73
05:44:02|31573.72
05:44:03|31573.72
05:44:04|31573.72
05:44:05|31573.73
05:44:06|31573.73
05:44:07|31573.72
05:44:08|31573.8
05:44:09|31573.81
05:44:10|31574.07
05:44:11|31578.54
05:44:12|31578.58
05:44:13|31580.33
05:44:14|31581.92
05:44:15|31583.87
05:44:16|31583.87
05:44:17|31583.87
05:44:18|31583.87
05:44:20|31583.86
05:44:20|31583.87
05:44:21|31584.79
05:44:22|31585.2
05:44:23|31588.27
05:44:24|31589.99
05:44:25|31589.99
05:44:26|31591.69
05:44:27|31592.55
05:44:28|31592.83
05:44:29|31593.69
05:44:31|31595.19
05:44:33|31623.51
05:44:34|31614.99
05:44:36|31606.98
05:44:37|31606.97
05:44:38|31606.98
05:44:40|31594.18
05:44:41|31589.3
05:44:42|31589.3
05:44:43|31589.31
05:44:45|31589.3
05:44:45|31589.3
05:44:46|31589.3
05:44:47|31589.3
05:44:48|31589.3
05:44:49|31589.3
05:44:50|31589.3
05:44:51|31589.3
05:44:52|31589.3
05:44:53|31581.67
05:44:54|31581.67
05:44:55|31581.68
05:44:57|31581.68
05:44:57|31581.67
05:44:58|31586.66
05:44:59|31587.98
05:45:00|31587.99
05:45:02|31587.98
05:45:03|31587.98
05:45:04|31590.36
05:45:05|31599.99
05:45:06|31600.
05:45:07|31608.5
05:45:08|31610.
05:45:09|31613.09
05:45:10|31613.09
05:45:11|31607.68
05:45:12|31607.69
05:45:13|31607.68
05:45:14|31608.5
05:45:15|31609.26
05:45:16|31610.58
05:45:17|31610.59
05:45:18|31610.7
05:45:19|31619.7
05:45:20|31619.69
05:45:21|31619.69
05:45:22|31622.89
05:45:23|31622.89
05:45:24|31622.9
05:45:25|31622.89
05:45:26|31622.89
05:45:27|31622.89
05:45:28|31622.89
05:45:29|31622.9
05:45:30|31622.96
05:45:31|31621.23
05:45:33|31621.67
05:45:34|31625.46
05:45:35|31625.46
05:45:36|31625.47
05:45:37|31625.46
05:45:39|31625.47
05:45:39|31625.47
05:45:42|31625.46
05:45:42|31625.46
05:45:43|31622.14
05:45:45|31620.55
05:45:46|31620.55
05:45:47|31620.56
05:45:48|31619.82
05:45:49|31619.83
05:45:50|31619.83
05:45:51|31619.82
05:45:52|31619.82
05:45:53|31619.82
05:45:54|31621.42
05:45:55|31621.42
05:45:56|31621.41
05:45:57|31621.42
05:45:58|31621.44
05:45:59|31621.44
05:46:00|31621.45
05:46:01|31623.19
05:46:01|31623.19
05:46:03|31623.19
05:46:04|31625.7
05:46:05|31626.
05:46:06|31626.92
05:46:07|31626.92
05:46:08|31626.92
05:46:09|31626.93
05:46:10|31626.92
05:46:10|31626.93
05:46:12|31626.93
05:46:13|31626.93
05:46:14|31626.93
05:46:15|31626.92
05:46:16|31624.67
05:46:17|31623.19
05:46:18|31621.68
05:46:19|31617.69
05:46:20|31616.41
05:46:21|31616.41
05:46:22|31616.41
05:46:23|31616.41
05:46:24|31616.42
05:46:25|31616.41
05:46:26|31621.16
05:46:27|31621.16
05:46:28|31621.16
05:46:29|31621.15
05:46:31|31619.47
05:46:31|31618.59
05:46:33|31618.59
05:46:35|31618.59
05:46:36|31617.
05:46:38|31610.82
05:46:38|31610.82
05:46:40|31610.79
05:46:41|31608.36
05:46:42|31608.37
05:46:43|31608.36
05:46:44|31608.36
05:46:45|31608.36
05:46:46|31608.36
05:46:47|31613.51
05:46:48|31613.52
05:46:49|31613.51
05:46:50|31613.51
05:46:51|31613.52
05:46:52|31613.51
05:46:53|31618.6
05:46:54|31618.69
05:46:55|31618.7
05:46:56|31618.69
05:46:58|31618.7
05:46:58|31618.69
05:46:59|31618.69
05:47:00|31619.97
05:47:01|31619.96
05:47:02|31619.97
05:47:03|31619.96
05:47:04|31618.61
05:47:05|31618.61
05:47:06|31618.6
05:47:08|31618.6
05:47:08|31618.61
05:47:09|31618.6
05:47:10|31618.61
05:47:11|31618.61
05:47:12|31618.61
05:47:13|31618.6
05:47:14|31618.6
05:47:15|31618.6
05:47:16|31618.6
05:47:17|31618.6
05:47:18|31618.6
05:47:19|31618.6
05:47:20|31618.61
05:47:21|31618.61
05:47:22|31617.03
05:47:23|31617.03
05:47:24|31617.01
05:47:25|31617.01
05:47:27|31608.
05:47:28|31604.27
05:47:34|31604.27
05:47:35|31600.3
05:47:37|31600.29
05:47:37|31600.29
05:47:39|31600.29
05:47:40|31600.3
05:47:41|31600.29
05:47:42|31600.29
05:47:43|31600.22
05:47:44|31600.22
05:47:46|31599.95
05:47:47|31599.96
05:47:48|31599.96
05:47:49|31599.71
05:47:49|31599.7
05:47:51|31599.7
05:47:53|31599.7
05:47:53|31599.71
05:47:55|31599.71
05:47:56|31599.71
05:47:57|31599.71
05:47:58|31599.71
05:47:59|31599.71
05:47:59|31599.71
05:48:01|31599.7
05:48:02|31599.71
05:48:03|31599.71
05:48:04|31599.71
05:48:05|31599.71
05:48:06|31599.7
05:48:07|31599.7
05:48:08|31599.71
05:48:09|31599.71
05:48:10|31599.7
05:48:11|31599.7
05:48:12|31599.71
05:48:13|31599.71
05:48:14|31599.7
05:48:15|31599.7
05:48:16|31599.71
05:48:17|31599.71
05:48:18|31599.71
05:48:19|31599.71
05:48:20|31599.71
05:48:21|31599.71
05:48:22|31599.7
05:48:23|31599.7
05:48:24|31599.71
05:48:25|31599.71
05:48:26|31599.71
05:48:27|31599.71
05:48:28|31599.7
05:48:29|31599.71
05:48:30|31599.71
05:48:31|31599.7
05:48:32|31599.71
05:48:33|31599.7
05:48:34|31599.7
05:48:36|31599.7
05:48:37|31599.71
05:48:37|31599.71
05:48:38|31599.7
05:48:40|31599.7
05:48:41|31599.7
05:48:43|31598.44
05:48:44|31598.44
05:48:45|31598.13
05:48:47|31597.48
05:48:48|31597.48
05:48:48|31597.49
05:48:49|31597.48
05:48:50|31597.48
05:48:52|31597.48
05:48:52|31597.48
05:48:53|31597.48
05:48:55|31597.49
05:48:56|31597.48
05:48:56|31597.49
05:48:57|31597.49
05:48:58|31597.48
05:49:00|31597.77
05:49:01|31597.77
05:49:01|31597.77
05:49:03|31597.77
05:49:03|31597.78
05:49:05|31597.78
05:49:05|31597.77
05:49:07|31597.78
05:49:07|31597.78
05:49:08|31597.78
05:49:09|31597.78
05:49:10|31597.78
05:49:11|31597.78
05:49:12|31597.78
05:49:14|31597.78
05:49:15|31597.78
05:49:15|31597.77
05:49:17|31598.44
05:49:18|31598.44
05:49:18|31598.44
05:49:19|31598.44
05:49:20|31598.44
05:49:21|31598.44
05:49:22|31598.44
05:49:23|31598.45
05:49:24|31598.44
05:49:25|31598.44
05:49:26|31598.44
05:49:28|31598.44
05:49:28|31598.44
05:49:30|31598.44
05:49:30|31598.44
05:49:32|31598.44
05:49:32|31598.44
05:49:34|31598.44
05:49:34|31598.44
05:49:36|31598.45
05:49:37|31598.45
05:49:38|31598.45
05:49:40|31598.44
05:49:41|31598.44
05:49:41|31598.45
05:49:43|31598.44
05:49:44|31598.44
05:49:45|31598.45
05:49:46|31598.44
05:49:48|31598.44
05:49:49|31598.45
05:49:50|31598.45
05:49:51|31598.45
05:49:52|31598.45
05:49:53|31598.44
05:49:54|31598.45
05:49:55|31598.44
05:49:56|31598.44
05:49:58|31598.44
05:49:58|31598.44
05:50:00|31595.01
05:50:00|31593.2
05:50:01|31592.
05:50:03|31591.95
05:50:04|31586.84
05:50:06|31582.87
05:50:07|31582.87
05:50:08|31582.87
05:50:09|31582.88
05:50:10|31582.87
05:50:11|31581.04
05:50:12|31580.23
05:50:13|31580.24
05:50:14|31580.23
05:50:15|31584.24
05:50:16|31584.24
05:50:17|31584.24
05:50:18|31584.25
05:50:19|31584.25
05:50:20|31584.25
05:50:21|31584.25
05:50:22|31584.24
05:50:24|31584.24
05:50:24|31585.82
05:50:26|31585.81
05:50:26|31585.82
05:50:27|31585.81
05:50:28|31585.81
05:50:29|31585.81
05:50:30|31585.81
05:50:32|31585.81
05:50:32|31585.81
05:50:34|31588.59
05:50:34|31593.09
05:50:35|31596.25
05:50:37|31596.29
05:50:39|31596.29
05:50:40|31596.29
05:50:42|31596.29
05:50:43|31596.29
05:50:44|31596.29
05:50:45|31596.29
05:50:54|31593.88
05:50:56|31592.07
05:50:57|31592.07
05:50:58|31592.07
05:50:59|31592.08
05:51:00|31592.08
05:51:01|31593.88
05:51:02|31593.89
05:51:03|31594.74
05:51:04|31594.97
05:51:05|31594.97
05:51:06|31595.21
05:51:07|31595.21
05:51:08|31595.21
05:51:08|31595.21
05:51:10|31595.21
05:51:11|31595.22
05:51:11|31595.21
05:51:12|31595.21
05:51:13|31595.21
05:51:15|31595.22
05:51:16|31595.22
05:51:16|31595.23
05:51:18|31595.23
05:51:19|31595.23
05:51:20|31595.23
05:51:21|31595.23
05:51:22|31595.23
05:51:24|31595.22
05:51:24|31595.22
05:51:25|31595.23
05:51:26|31595.22
05:51:27|31595.22
05:51:29|31595.22
05:51:30|31595.22
05:51:30|31595.22
05:51:32|31595.22
05:51:33|31595.22
05:51:34|31595.22
05:51:35|31595.22
05:51:36|31595.22
05:51:36|31595.23
05:51:38|31595.22
05:51:39|31595.22
05:51:41|31595.22
05:51:41|31595.22
05:51:42|31595.23
05:51:44|31595.23
05:51:44|31595.23
05:51:47|31595.22
05:51:47|31595.23
05:51:48|31595.23
05:51:50|31595.23
05:51:51|31595.23
05:51:52|31595.22
05:51:53|31595.22
05:51:54|31595.22
05:51:55|31595.22
05:51:56|31595.22
05:51:57|31595.22
05:51:58|31595.23
05:51:59|31595.22
05:52:00|31595.22
05:52:01|31595.22
05:52:02|31595.23
05:52:03|31595.22
05:52:04|31595.22
05:52:05|31595.23
05:52:06|31600.3
05:52:07|31604.26
05:52:08|31609.99
05:52:09|31609.99
05:52:10|31609.99
05:52:11|31609.99
05:52:13|31610.
05:52:14|31606.52
05:52:15|31606.03
05:52:16|31606.03
05:52:17|31607.95
05:52:18|31609.89
05:52:18|31609.88
05:52:20|31609.89
05:52:21|31609.89
05:52:21|31609.88
05:52:23|31609.88
05:52:24|31609.89
05:52:24|31609.88
05:52:26|31609.88
05:52:26|31609.88
05:52:28|31609.89
05:52:28|31609.88
05:52:30|31609.88
05:52:30|31609.88
05:52:32|31607.72
05:52:32|31595.22
05:52:34|31595.23
05:52:35|31595.23
05:52:36|31595.23
05:52:37|31595.22
05:52:38|31595.22
05:52:40|31595.22
05:52:41|31595.23
05:52:43|31595.22
05:52:44|31595.22
05:52:44|31595.22
05:52:46|31595.23
05:52:47|31595.23
05:52:48|31595.22
05:52:49|31595.23
05:52:50|31595.22
05:52:51|31595.22
05:52:52|31595.22
05:52:53|31595.22
05:52:54|31595.23
05:52:55|31595.23
05:52:56|31595.23
05:52:57|31595.22
05:52:58|31595.22
05:52:59|31595.22
05:53:00|31595.23
05:53:01|31595.22
05:53:03|31595.22
05:53:03|31595.23
05:53:04|31595.22
05:53:06|31595.23
05:53:07|31595.23
05:53:08|31595.23
05:53:09|31593.65
05:53:10|31593.64
05:53:11|31593.65
05:53:12|31593.65
05:53:14|31595.56
05:53:15|31595.56
05:53:15|31600.02
05:53:16|31601.06
05:53:17|31601.07
05:53:18|31601.07
05:53:19|31601.07
05:53:20|31601.06
05:53:21|31601.06
05:53:22|31601.06
05:53:23|31601.06
05:53:24|31601.06
05:53:26|31601.06
05:53:26|31601.06
05:53:28|31601.07
05:53:29|31601.06
05:53:30|31601.07
05:53:31|31601.07
05:53:32|31601.06
05:53:33|31601.06
05:53:35|31601.07
05:53:35|31601.06
05:53:36|31601.07
05:53:37|31601.06
05:53:39|31601.06
05:53:40|31601.07
05:53:41|31601.07
05:53:43|31601.06
05:53:45|31601.07
05:53:46|31601.06
05:53:46|31601.07
05:53:48|31601.06
05:53:48|31601.07
05:53:50|31608.84
05:53:51|31610.
05:53:52|31610.
05:53:53|31610.
05:53:54|31607.99
05:53:56|31607.99
05:53:57|31607.99
05:53:58|31607.99
05:53:59|31607.99
05:54:00|31607.99
05:54:01|31607.9
05:54:02|31607.91
05:54:03|31607.9
05:54:04|31607.9
05:54:05|31607.9
05:54:06|31605.52
05:54:07|31602.32
05:54:08|31601.06
05:54:09|31601.06
05:54:10|31599.87
05:54:11|31599.47
05:54:12|31599.47
05:54:13|31599.47
05:54:14|31599.47
05:54:15|31599.47
05:54:16|31599.47
05:54:17|31599.45
05:54:18|31599.37
05:54:19|31599.37
05:54:20|31599.37
05:54:21|31599.37
05:54:22|31596.21
05:54:24|31596.21
05:54:24|31596.21
05:54:25|31596.22
05:54:26|31596.21
05:54:27|31596.21
05:54:29|31596.21
05:54:29|31596.21
05:54:31|31596.22
05:54:31|31596.21
05:54:33|31596.22
05:54:33|31596.22
05:54:35|31596.21
05:54:35|31596.21
05:54:36|31596.22
05:54:37|31596.21
05:54:38|31596.22
05:54:40|31596.22
05:54:41|31596.22
05:54:42|31596.22
05:54:43|31596.21
05:54:45|31596.21
05:54:46|31596.21
05:54:47|31596.21
05:54:48|31596.22
05:54:49|31596.21
05:54:50|31596.21
05:54:51|31596.21
05:54:52|31596.22
05:54:53|31596.21
05:54:54|31596.21
05:54:55|31596.21
05:54:56|31596.22
05:54:57|31596.21
05:54:58|31596.22
05:54:59|31596.21
05:55:00|31596.22
05:55:01|31602.14
05:55:02|31602.2
05:55:03|31602.19
05:55:04|31602.19
05:55:05|31602.19
05:55:06|31602.2
05:55:07|31602.19
05:55:08|31602.19
05:55:09|31602.19
05:55:10|31602.19
05:55:11|31602.19
05:55:12|31602.19
05:55:13|31602.19
05:55:14|31602.2
05:55:15|31602.19
05:55:16|31602.19
05:55:17|31602.19
05:55:18|31602.19
05:55:19|31602.2
05:55:20|31602.2
05:55:22|31602.19
05:55:22|31602.19
05:55:23|31602.19
05:55:24|31607.56
05:55:25|31609.89
05:55:27|31610.
05:55:28|31609.99
05:55:29|31609.99
05:55:29|31610.
05:55:31|31610.
05:55:32|31609.99
05:55:32|31609.99
05:55:34|31607.7
05:55:35|31607.69
05:55:35|31607.66
05:55:37|31607.54
05:55:39|31607.53
05:55:39|31607.53
05:55:40|31607.53
05:55:42|31607.54
05:55:44|31607.49
05:55:44|31604.4
05:55:45|31604.31
05:55:47|31604.32
05:55:48|31604.32
05:55:50|31604.31
05:55:50|31604.31
05:55:52|31604.31
05:55:53|31604.31
05:55:54|31604.32
05:55:56|31604.32
05:55:56|31604.32
05:55:57|31606.61
05:55:58|31606.61
05:55:59|31607.54
05:56:00|31607.54
05:56:02|31607.54
05:56:03|31607.54
05:56:04|31607.54
05:56:05|31607.53
05:56:06|31607.53
05:56:07|31607.53
05:56:08|31602.72
05:56:09|31602.72
05:56:09|31602.72
05:56:11|31602.72
05:56:11|31602.72
05:56:13|31602.73
05:56:14|31602.73
05:56:15|31602.2
05:56:16|31602.16
05:56:17|31602.16
05:56:18|31602.16
05:56:19|31601.95
05:56:20|31601.94
05:56:21|31601.94
05:56:22|31601.94
05:56:23|31601.93
05:56:24|31601.93
05:56:24|31601.93
05:56:26|31601.93
05:56:27|31601.93
05:56:28|31601.93
05:56:29|31601.93
05:56:30|31612.21
05:56:30|31612.4
05:56:32|31612.4
05:56:33|31612.4
05:56:34|31612.4
05:56:35|31612.41
05:56:36|31612.4
05:56:36|31612.41
05:56:37|31612.41
05:56:39|31612.41
05:56:40|31612.4
05:56:41|31612.4
05:56:42|31612.4
05:56:44|31610.98
05:56:44|31608.62
05:56:46|31608.35
05:56:48|31608.35
05:56:48|31607.21
05:56:50|31607.08
05:56:50|31607.07
05:56:52|31607.07
05:56:53|31601.35
05:56:54|31600.7
05:56:55|31600.7
05:56:57|31600.7
05:56:58|31600.7
05:56:59|31600.7
05:57:00|31600.7
05:57:01|31600.71
05:57:02|31600.71
05:57:04|31600.01
05:57:04|31600.01
05:57:05|31600.01
05:57:06|31600.
05:57:07|31600.
05:57:08|31600.
05:57:09|31600.01
05:57:11|31600.
05:57:12|31600.01
05:57:12|31600.01
05:57:13|31600.01
05:57:15|31600.01
05:57:15|31600.
05:57:16|31599.11
05:57:17|31599.11
05:57:19|31599.12
05:57:20|31599.12
05:57:20|31599.12
05:57:21|31599.12
05:57:23|31599.11
05:57:23|31599.11
05:57:25|31599.12
05:57:26|31599.11
05:57:27|31599.12
05:57:28|31599.11
05:57:29|31599.11
05:57:30|31599.12
05:57:31|31599.12
05:57:32|31599.12
05:57:33|31599.12
05:57:33|31603.97
05:57:35|31608.6
05:57:35|31608.6
05:57:37|31608.6
05:57:37|31608.6
05:57:39|31608.6
05:57:40|31608.6
05:57:41|31608.6
05:57:42|31608.7
05:57:43|31608.69
05:57:43|31608.69
05:57:46|31608.69
05:57:47|31608.69
05:57:48|31608.69
05:57:49|31608.7
05:57:49|31608.7
05:57:52|31608.69
05:57:53|31608.69
05:57:53|31608.7
05:57:54|31608.69
05:57:55|31610.99
05:57:56|31610.99
05:57:57|31610.99
05:57:59|31610.98
05:58:00|31610.98
05:58:01|31610.99
05:58:02|31610.98
05:58:02|31602.95
05:58:04|31600.95
05:58:05|31600.94
05:58:06|31600.94
05:58:07|31600.93
05:58:08|31600.93
05:58:09|31597.55
05:58:10|31597.55
05:58:11|31597.55
05:58:12|31597.55
05:58:13|31597.54
05:58:14|31597.54
05:58:15|31593.94
05:58:16|31595.53
05:58:17|31595.53
05:58:18|31596.95
05:58:19|31596.95
05:58:20|31596.94
05:58:21|31598.72
05:58:22|31598.72
05:58:23|31607.35
05:58:24|31607.34
05:58:25|31607.34
05:58:26|31607.35
05:58:27|31607.45
05:58:28|31607.45
05:58:30|31607.44
05:58:30|31607.45
05:58:31|31608.37
05:58:32|31608.37
05:58:33|31608.38
05:58:35|31608.38
05:58:36|31608.38
05:58:36|31608.38
05:58:37|31608.38
05:58:39|31608.38
05:58:40|31608.37
05:58:41|31608.37
05:58:42|31608.38
05:58:44|31609.98
05:58:45|31609.97
05:58:47|31609.97
05:58:48|31608.23
05:58:49|31605.99
05:58:51|31601.53
05:58:51|31600.64
05:58:53|31600.63
05:58:55|31600.63
05:58:55|31600.63
05:58:56|31600.64
05:58:57|31600.64
05:58:59|31600.63
05:59:00|31600.64
05:59:01|31600.64
05:59:02|31600.64
05:59:03|31600.64
05:59:04|31600.64
05:59:05|31600.64
05:59:06|31600.64
05:59:07|31600.64
05:59:08|31600.63
05:59:09|31600.64
05:59:11|31600.64
05:59:12|31600.64
05:59:13|31600.63
05:59:14|31600.63
05:59:15|31600.63
05:59:16|31600.64
05:59:18|31600.63
05:59:18|31600.64
05:59:19|31600.63
05:59:20|31604.49
05:59:22|31605.43
05:59:22|31605.43
05:59:23|31605.43
05:59:24|31605.44
05:59:25|31605.44
05:59:26|31605.43
05:59:27|31605.44
05:59:28|31605.43
05:59:29|31605.43
05:59:30|31605.43
05:59:32|31605.43
05:59:32|31605.44
05:59:34|31606.69
05:59:35|31606.68
05:59:35|31612.4
05:59:36|31612.4
05:59:38|31617.01
05:59:38|31618.33
05:59:40|31618.33
05:59:40|31618.49
05:59:41|31618.5
05:59:42|31618.5
05:59:44|31618.5
05:59:44|31618.5
05:59:46|31618.49
05:59:47|31618.49
05:59:49|31619.94
05:59:51|31619.94
05:59:51|31619.96
05:59:53|31620.
05:59:54|31620.
05:59:55|31619.99
05:59:56|31619.99
05:59:57|31619.99
05:59:58|31622.28
05:59:59|31622.28
06:00:00|31622.28
06:00:02|31623.37
06:00:02|31620.57
06:00:03|31612.73
06:00:04|31612.73
06:00:06|31612.74
06:00:06|31612.73
06:00:07|31612.73
06:00:08|31612.73
06:00:09|31612.73
06:00:10|31612.74
06:00:12|31612.73
06:00:12|31612.73
06:00:13|31612.74
06:00:15|31612.73
06:00:16|31612.74
06:00:17|31607.02
06:00:18|31601.05
06:00:19|31601.05
06:00:20|31601.04
06:00:21|31601.04
06:00:22|31601.05
06:00:23|31603.27
06:00:24|31606.57
06:00:25|31606.57
06:00:26|31606.56
06:00:27|31606.56
06:00:28|31606.56
06:00:29|31606.56
06:00:30|31606.56
06:00:31|31606.57
06:00:32|31606.57
06:00:33|31606.57
06:00:34|31601.69
06:00:35|31601.47
06:00:36|31601.48
06:00:37|31601.47
06:00:38|31601.48
06:00:39|31601.47
06:00:40|31601.47
06:00:41|31601.48
06:00:42|31601.48
06:00:43|31601.47
06:00:44|31601.48
06:00:45|31604.99
06:00:46|31606.54
06:00:48|31606.53
06:00:49|31606.53
06:00:51|31606.53
06:00:52|31606.53
06:00:54|31606.53
06:00:54|31601.
06:00:56|31600.13
06:00:57|31600.13
06:00:57|31600.12
06:00:59|31600.12
06:01:00|31600.13
06:01:01|31602.42
06:01:03|31604.01
06:01:03|31604.02
06:01:04|31604.01
06:01:05|31604.01
06:01:06|31604.02
06:01:07|31604.01
06:01:08|31604.01
06:01:09|31604.02
06:01:11|31604.01
06:01:11|31604.01
06:01:12|31604.01
06:01:13|31604.02
06:01:14|31604.02
06:01:16|31604.01
06:01:17|31604.01
06:01:18|31604.01
06:01:19|31604.02
06:01:20|31604.02
06:01:21|31604.02
06:01:24|31604.01
06:01:25|31604.01
06:01:27|31604.01
06:01:27|31604.01
06:01:28|31604.02
06:01:29|31604.01
06:01:30|31604.01
06:01:31|31604.02
06:01:32|31604.02
06:01:34|31610.34
06:01:34|31610.35
06:01:36|31610.35
06:01:37|31610.34
06:01:38|31610.34
06:01:39|31610.35
06:01:39|31610.34
06:01:41|31610.34
06:01:42|31610.35
06:01:43|31610.34
06:01:44|31610.34
06:01:45|31610.34
06:01:46|31610.35
06:01:46|31610.34
06:01:49|31610.34
06:01:50|31610.34
06:01:52|31610.34
06:01:52|31610.34
06:01:53|31610.34
06:01:54|31610.34
06:01:55|31610.34
06:01:56|31610.34
06:01:58|31610.34
06:01:59|31610.35
06:02:00|31610.34
06:02:01|31610.34
06:02:02|31610.34
06:02:03|31610.34
06:02:04|31610.35
06:02:05|31610.34
06:02:07|31610.34
06:02:08|31610.34
06:02:09|31610.35
06:02:10|31610.35
06:02:10|31610.35
06:02:12|31610.34
06:02:13|31610.34
06:02:14|31610.34
06:02:15|31610.34
06:02:15|31610.35
06:02:16|31610.34
06:02:17|31610.35
06:02:18|31610.34
06:02:20|31610.34
06:02:20|31610.34
06:02:21|31610.35
06:02:22|31610.35
06:02:23|31610.35
06:02:25|31614.15
06:02:26|31618.46
06:02:27|31618.69
06:02:27|31618.7
06:02:29|31619.99
06:02:29|31620.
06:02:31|31619.99
06:02:32|31622.01
06:02:32|31622.01
06:02:33|31622.02
06:02:35|31622.02
06:02:36|31622.02
06:02:37|31622.02
06:02:38|31622.02
06:02:39|31622.02
06:02:40|31622.02
06:02:40|31622.02
06:02:42|31622.19
06:02:43|31622.19
06:02:44|31622.22
06:02:45|31623.44
06:02:46|31623.44
06:02:47|31623.44
06:02:48|31623.44
06:02:50|31633.31
06:02:51|31635.72
06:02:52|31635.79
06:02:53|31635.9
06:02:54|31635.91
06:02:55|31635.92
06:02:57|31645.56
06:02:58|31645.55
06:02:59|31642.11
06:03:00|31642.12
06:03:01|31641.47
06:03:01|31641.47
06:03:03|31641.47
06:03:04|31641.47
06:03:05|31641.48
06:03:06|31639.98
06:03:07|31639.98
06:03:07|31639.98
06:03:09|31639.97
06:03:10|31637.48
06:03:11|31637.48
06:03:12|31637.48
06:03:13|31637.47
06:03:14|31634.47
06:03:15|31634.48
06:03:16|31630.01
06:03:17|31630.
06:03:19|31630.01
06:03:19|31630.01
06:03:20|31624.98
06:03:21|31624.98
06:03:22|31624.98
06:03:23|31624.99
06:03:24|31624.02
06:03:25|31623.87
06:03:26|31623.86
06:03:27|31623.87
06:03:28|31623.86
06:03:29|31623.86
06:03:30|31623.86
06:03:31|31622.01
06:03:32|31621.68
06:03:33|31620.7
06:03:34|31620.01
06:03:35|31620.01
06:03:36|31622.03
06:03:37|31626.33
06:03:38|31626.33
06:03:39|31626.34
06:03:40|31626.69
06:03:41|31626.69
06:03:42|31626.7
06:03:43|31626.7
06:03:44|31626.7
06:03:45|31626.69
06:03:46|31627.78
06:03:47|31633.31
06:03:48|31635.67
06:03:50|31635.78
06:03:52|31635.79
06:03:53|31635.78
06:03:54|31635.79
06:03:55|31635.78
06:03:56|31635.79
06:03:57|31635.79
06:03:59|31635.78
06:03:59|31635.79
06:04:00|31635.79
06:04:01|31635.78
06:04:02|31635.79
06:04:03|31635.79
06:04:04|31635.78
06:04:05|31635.78
06:04:07|31630.98
06:04:08|31630.95
06:04:09|31630.96
06:04:10|31630.96
06:04:10|31630.95
06:04:11|31630.95
06:04:12|31626.69
06:04:13|31626.69
06:04:14|31629.36
06:04:15|31629.35
06:04:16|31631.31
06:04:18|31645.42
06:04:19|31644.65
06:04:20|31644.64
06:04:21|31644.65
06:04:22|31644.64
06:04:23|31644.64
06:04:24|31644.64
06:04:25|31644.64
06:04:26|31644.65
06:04:27|31644.65
06:04:28|31644.64
06:04:29|31650.
06:04:29|31649.99
06:04:32|31649.99
06:04:32|31649.99
06:04:33|31650.
06:04:34|31649.99
06:04:35|31649.99
06:04:36|31650.
06:04:37|31652.27
06:04:38|31652.45
06:04:39|31652.45
06:04:40|31652.45
06:04:41|31652.44
06:04:43|31652.45
06:04:43|31652.45
06:04:44|31652.44
06:04:46|31652.44
06:04:46|31652.44
06:04:47|31652.44
06:04:49|31652.44
06:04:50|31652.44
06:04:51|31652.45
06:04:52|31652.45
06:04:54|31652.45
06:04:55|31652.45
06:04:56|31652.45
06:04:57|31652.44
06:04:58|31652.45
06:04:59|31652.44
06:05:00|31652.44
06:05:01|31652.44
06:05:02|31652.44
06:05:03|31652.44
06:05:04|31652.44
06:05:05|31652.45
06:05:06|31655.3
06:05:07|31653.3
06:05:08|31653.3
06:05:09|31659.98
06:05:10|31660.44
06:05:11|31658.91
06:05:12|31658.91
06:05:13|31658.92
06:05:14|31658.91
06:05:15|31658.91
06:05:16|31658.91
06:05:17|31658.92
06:05:18|31659.66
06:05:19|31661.06
06:05:20|31661.12
06:05:21|31661.11
06:05:22|31661.12
06:05:23|31661.12
06:05:24|31661.32
06:05:25|31661.44
06:05:26|31661.44
06:05:27|31661.45
06:05:28|31661.45
06:05:29|31661.45
06:05:30|31661.45
06:05:31|31661.44
06:05:33|31661.44
06:05:33|31661.44
06:05:34|31661.45
06:05:35|31661.45
06:05:37|31661.44
06:05:37|31661.45
06:05:39|31661.45
06:05:39|31661.45
06:05:41|31661.45
06:05:41|31661.44
06:05:42|31661.44
06:05:43|31661.45
06:05:44|31661.51
06:05:45|31661.52
06:05:46|31661.52
06:05:48|31661.51
06:05:49|31661.51
06:05:49|31661.51
06:05:51|31661.51
06:05:52|31661.51
06:05:53|31661.51
06:05:54|31658.28
06:05:55|31657.2
06:05:57|31657.19
06:05:58|31657.19
06:06:00|31665.82
06:06:01|31666.93
06:06:02|31666.93
06:06:03|31666.94
06:06:04|31667.06
06:06:05|31665.82
06:06:06|31665.82
06:06:07|31665.82
06:06:08|31664.23
06:06:09|31664.06
06:06:10|31664.05
06:06:11|31664.05
06:06:12|31664.05
06:06:14|31668.5
06:06:14|31668.5
06:06:16|31669.
06:06:17|31669.01
06:06:18|31669.
06:06:19|31669.
06:06:19|31669.
06:06:21|31669.
06:06:22|31669.
06:06:22|31669.
06:06:24|31669.
06:06:24|31669.
06:06:25|31669.01
06:06:27|31669.01
06:06:28|31668.41
06:06:29|31668.41
06:06:30|31668.41
06:06:31|31668.41
06:06:31|31668.41
06:06:33|31668.3
06:06:34|31668.3
06:06:35|31668.3
06:06:36|31668.29
06:06:37|31668.3
06:06:38|31668.3
06:06:39|31668.3
06:06:40|31668.3
06:06:41|31668.3
06:06:42|31668.29
06:06:43|31668.3
06:06:44|31668.29
06:06:45|31668.3
06:06:46|31668.3
06:06:47|31668.29
06:06:48|31668.29
06:06:49|31668.3
06:06:50|31668.3
06:06:51|31668.29
06:06:53|31668.29
06:06:55|31668.29
06:06:56|31668.29
06:06:58|31668.29
06:06:59|31658.96
06:07:00|31658.79
06:07:02|31654.45
06:07:02|31652.44
06:07:03|31650.91
06:07:04|31650.91
06:07:05|31650.02
06:07:06|31650.
06:07:07|31649.28
06:07:08|31649.27
06:07:09|31649.27
06:07:10|31648.84
06:07:11|31647.3
06:07:12|31647.31
06:07:13|31647.3
06:07:15|31646.03
06:07:15|31644.83
06:07:16|31644.06
06:07:18|31643.51
06:07:19|31642.69
06:07:20|31642.69
06:07:20|31642.29
06:07:23|31642.21
06:07:24|31642.21
06:07:24|31642.21
06:07:25|31648.28
06:07:26|31648.28
06:07:27|31648.97
06:07:28|31648.97
06:07:29|31648.96
06:07:31|31648.96
06:07:31|31648.96
06:07:33|31645.8
06:07:34|31645.81
06:07:35|31642.64
06:07:36|31642.63
06:07:38|31642.64
06:07:39|31642.64
06:07:39|31642.64
06:07:40|31642.65
06:07:41|31642.65
06:07:43|31642.65
06:07:44|31642.65
06:07:45|31642.64
06:07:46|31642.65
06:07:47|31642.64
06:07:48|31642.64
06:07:49|31642.64
06:07:50|31642.65
06:07:51|31642.65
06:07:52|31642.65
06:07:53|31642.65
06:07:55|31642.64
06:07:57|31642.64
06:07:58|31641.08
06:07:59|31641.08
06:08:00|31641.09
06:08:01|31641.09
06:08:02|31641.08
06:08:03|31641.08
06:08:04|31641.09
06:08:05|31641.08
06:08:06|31641.09
06:08:07|31641.08
06:08:08|31641.08
06:08:09|31641.08
06:08:10|31641.09
06:08:11|31641.09
06:08:12|31641.08
06:08:13|31641.08
06:08:14|31641.07
06:08:15|31641.
06:08:16|31641.
06:08:17|31640.99
06:08:18|31641.
06:08:19|31641.
06:08:20|31640.99
06:08:21|31640.99
06:08:22|31640.97
06:08:23|31640.97
06:08:24|31640.97
06:08:25|31640.98
06:08:26|31640.97
06:08:27|31640.97
06:08:28|31640.
06:08:29|31637.62
06:08:30|31637.62
06:08:32|31637.62
06:08:32|31637.61
06:08:34|31637.61
06:08:34|31637.62
06:08:35|31637.61
06:08:37|31640.09
06:08:38|31648.96
06:08:38|31648.96
06:08:39|31648.96
06:08:40|31648.96
06:08:41|31648.97
06:08:43|31648.96
06:08:44|31648.96
06:08:45|31648.96
06:08:45|31648.96
06:08:46|31648.96
06:08:47|31648.96
06:08:49|31644.76
06:08:50|31644.75
06:08:51|31644.75
06:08:52|31644.75
06:08:53|31644.75
06:08:53|31644.76
06:08:55|31644.75
06:08:57|31643.63
06:08:57|31643.63
06:08:59|31642.81
06:09:01|31640.87
06:09:01|31640.87
06:09:02|31640.63
06:09:03|31640.63
06:09:04|31640.64
06:09:05|31640.63
06:09:06|31640.63
06:09:08|31640.63
06:09:10|31640.63
06:09:11|31640.22
06:09:12|31640.
06:09:13|31639.92
06:09:14|31639.17
06:09:15|31639.04
06:09:16|31639.04
06:09:17|31639.04
06:09:18|31639.04
06:09:19|31639.04
06:09:20|31639.04
06:09:21|31639.04
06:09:22|31639.04
06:09:23|31639.05
06:09:24|31636.9
06:09:25|31635.91
06:09:26|31635.92
06:09:28|31635.72
06:09:28|31635.73
06:09:29|31635.72
06:09:31|31635.73
06:09:31|31635.73
06:09:34|31635.73
06:09:34|31634.27
06:09:35|31634.28
06:09:36|31634.28
06:09:37|31634.28
06:09:39|31634.28
06:09:40|31634.28
06:09:40|31634.28
06:09:41|31634.28
06:09:42|31634.28
06:09:43|31634.28
06:09:44|31634.27
06:09:45|31634.28
06:09:46|31634.28
06:09:47|31634.28
06:09:48|31634.28
06:09:50|31635.08
06:09:51|31643.59
06:09:52|31643.58
06:09:52|31643.58
06:09:53|31643.58
06:09:54|31643.59
06:09:56|31643.59
06:09:57|31643.59
06:09:58|31643.59
06:09:59|31643.58
06:10:01|31642.39
06:10:01|31642.39
06:10:03|31642.39
06:10:04|31642.
06:10:06|31638.93
06:10:07|31638.59
06:10:09|31636.2
06:10:10|31634.27
06:10:11|31629.4
06:10:12|31629.4
06:10:13|31627.68
06:10:14|31627.68
06:10:14|31627.68
06:10:16|31627.68
06:10:16|31627.49
06:10:17|31627.11
06:10:19|31627.1
06:10:20|31630.
06:10:20|31629.56
06:10:22|31629.56
06:10:23|31629.55
06:10:24|31629.56
06:10:26|31629.55
06:10:26|31629.56
06:10:27|31629.55
06:10:29|31629.56
06:10:29|31629.55
06:10:30|31629.55
06:10:31|31629.55
06:10:32|31629.55
06:10:33|31629.56
06:10:35|31629.56
06:10:36|31629.56
06:10:36|31629.55
06:10:37|31629.56
06:10:38|31629.55
06:10:40|31629.55
06:10:40|31629.55
06:10:42|31629.55
06:10:42|31629.56
06:10:43|31629.55
06:10:44|31629.56
06:10:46|31629.56
06:10:47|31629.55
06:10:47|31629.56
06:10:48|31629.56
06:10:49|31629.55
06:10:51|31629.55
06:10:51|31629.55
06:10:53|31629.55
06:10:54|31629.55
06:10:55|31629.55
06:10:56|31629.56
06:10:58|31629.55
06:10:59|31629.55
06:11:00|31629.55
06:11:01|31629.55
06:11:02|31629.55
06:11:03|31629.55
06:11:04|31629.55
06:11:05|31629.55
06:11:06|31629.56
06:11:07|31629.55
06:11:09|31629.56
06:11:09|31629.55
06:11:11|31629.56
06:11:12|31629.55
06:11:13|31629.56
06:11:13|31629.55
06:11:15|31629.56
06:11:16|31629.56
06:11:17|31629.55
06:11:18|31629.56
06:11:19|31629.55
06:11:20|31629.55
06:11:21|31629.55
06:11:22|31629.56
06:11:24|31629.55
06:11:24|31629.55
06:11:26|31629.56
06:11:26|31629.56
06:11:28|31629.56
06:11:28|31629.56
06:11:30|31629.55
06:11:31|31629.55
06:11:31|31629.55
06:11:32|31629.55
06:11:33|31629.55
06:11:35|31629.55
06:11:36|31629.56
06:11:36|31629.56
06:11:38|31629.55
06:11:39|31629.56
06:11:39|31629.56
06:11:41|31629.55
06:11:42|31629.56
06:11:43|31629.56
06:11:44|31629.56
06:11:45|31629.56
06:11:46|31629.56
06:11:47|31629.56
06:11:48|31629.55
06:11:49|31629.55
06:11:51|31629.55
06:11:51|31629.55
06:11:52|31629.55
06:11:53|31629.55
06:11:54|31629.55
06:11:56|31629.55
06:11:56|31629.55
06:11:57|31629.55
06:11:59|31629.55
06:12:01|31629.55
06:12:02|31629.55
06:12:03|31629.55
06:12:05|31629.55
06:12:05|31629.55
06:12:06|31629.55
06:12:08|31629.55
06:12:08|31629.53
06:12:10|31629.27
06:12:11|31628.96
06:12:12|31628.95
06:12:13|31623.7
06:12:14|31623.69
06:12:15|31623.69
06:12:16|31623.7
06:12:17|31623.7
06:12:18|31623.69
06:12:19|31623.69
06:12:20|31623.69
06:12:21|31623.69
06:12:22|31623.7
06:12:23|31623.7
06:12:24|31623.69
06:12:26|31623.69
06:12:26|31623.69
06:12:27|31623.69
06:12:28|31623.69
06:12:29|31623.69
06:12:31|31623.7
06:12:31|31623.7
06:12:33|31623.69
06:12:34|31623.69
06:12:34|31623.7
06:12:36|31623.69
06:12:37|31622.89
06:12:38|31622.9
06:12:38|31622.89
06:12:40|31622.89
06:12:41|31622.48
06:12:42|31622.47
06:12:42|31622.47
06:12:44|31622.47
06:12:45|31622.47
06:12:46|31621.64
06:12:47|31621.64
06:12:48|31621.65
06:12:49|31621.64
06:12:50|31621.65
06:12:51|31621.64
06:12:52|31621.64
06:12:53|31621.64
06:12:54|31621.65
06:12:55|31621.65
06:12:56|31621.65
06:12:57|31621.64
06:12:58|31621.64
06:12:59|31621.64
06:13:00|31621.65
06:13:02|31621.64
06:13:03|31621.64
06:13:05|31621.64
06:13:06|31621.64
06:13:07|31621.64
06:13:08|31621.64
06:13:09|31621.65
06:13:10|31621.64
06:13:11|31621.64
06:13:12|31621.64
06:13:13|31621.47
06:13:14|31621.46
06:13:15|31621.46
06:13:16|31621.46
06:13:17|31621.47
06:13:18|31621.47
06:13:19|31621.47
06:13:20|31621.46
06:13:21|31621.47
06:13:22|31621.46
06:13:23|31621.46
06:13:24|31621.47
06:13:25|31621.47
06:13:26|31621.46
06:13:28|31623.32
06:13:29|31629.56
06:13:30|31632.43
06:13:31|31632.43
06:13:32|31632.44
06:13:33|31632.43
06:13:34|31632.43
06:13:35|31632.43
06:13:36|31632.43
06:13:37|31632.43
06:13:38|31632.43
06:13:39|31632.44
06:13:40|31632.44
06:13:41|31632.44
06:13:42|31632.44
06:13:43|31632.44
06:13:44|31632.44
06:13:45|31632.43
06:13:46|31629.43
06:13:47|31626.64
06:13:48|31626.64
06:13:49|31626.65
06:13:50|31626.65
06:13:51|31626.64
06:13:52|31626.65
06:13:53|31626.65
06:13:54|31626.64
06:13:55|31626.64
06:13:57|31626.65
06:13:57|31626.65
06:13:58|31626.65
06:14:00|31626.65
06:14:02|31626.65
06:14:03|31626.64
06:14:04|31626.64
06:14:05|31626.64
06:14:06|31626.64
06:14:08|31630.93
06:14:08|31631.5
06:14:09|31631.5
06:14:10|31632.43
06:14:11|31632.43
06:14:12|31632.43
06:14:13|31632.43
06:14:14|31632.44
06:14:16|31632.43
06:14:16|31632.44
06:14:17|31632.44
06:14:18|31632.43
06:14:20|31632.43
06:14:21|31632.44
06:14:22|31632.44
06:14:24|31632.43
06:14:24|31632.43
06:14:25|31632.43
06:14:26|31632.44
06:14:27|31632.44
06:14:29|31632.44
06:14:30|31632.44
06:14:31|31632.43
06:14:32|31631.44
06:14:32|31630.83
06:14:34|31629.21
06:14:35|31629.2
06:14:36|31628.68
06:14:37|31628.64
06:14:38|31628.63
06:14:39|31628.62
06:14:40|31628.63
06:14:41|31628.63
06:14:42|31628.63
06:14:43|31628.63
06:14:44|31628.62
06:14:45|31628.63
06:14:46|31628.63
06:14:47|31628.63
06:14:48|31626.62
06:14:49|31626.66
06:14:50|31626.65
06:14:51|31626.66
06:14:52|31626.65
06:14:53|31626.65
06:14:54|31626.65
06:14:56|31626.66
06:14:57|31626.66
06:14:57|31626.65
06:14:59|31626.65
06:14:59|31626.65
06:15:02|31626.65
06:15:03|31628.62
06:15:05|31628.69
06:15:06|31628.7
06:15:07|31628.7
06:15:08|31628.7
06:15:09|31628.7
06:15:10|31628.69
06:15:11|31628.69
06:15:12|31628.69
06:15:13|31628.7
06:15:14|31628.7
06:15:15|31628.7
06:15:16|31628.69
06:15:17|31628.7
06:15:18|31623.7
06:15:19|31623.3
06:15:20|31623.31
06:15:21|31623.3
06:15:22|31623.2
06:15:23|31623.21
06:15:24|31623.21
06:15:25|31623.21
06:15:26|31623.21
06:15:27|31623.21
06:15:28|31623.2
06:15:29|31623.2
06:15:30|31623.2
06:15:31|31623.2
06:15:32|31623.2
06:15:33|31623.21
06:15:35|31623.21
06:15:36|31624.43
06:15:36|31625.44
06:15:38|31625.44
06:15:39|31625.44
06:15:39|31625.43
06:15:41|31625.44
06:15:42|31625.43
06:15:43|31625.43
06:15:44|31625.43
06:15:45|31625.44
06:15:45|31625.44
06:15:47|31625.44
06:15:48|31625.43
06:15:49|31625.44
06:15:50|31625.44
06:15:51|31625.44
06:15:51|31625.43
06:15:53|31625.43
06:15:54|31625.43
06:15:55|31625.43
06:15:56|31625.44
06:15:57|31630.26
06:15:58|31630.27
06:15:59|31630.27
06:16:00|31635.19
06:16:01|31638.56
06:16:02|31638.56
06:16:03|31641.74
06:16:05|31641.73
06:16:06|31641.73
06:16:07|31641.74
06:16:08|31640.17
06:16:09|31635.73
06:16:10|31635.73
06:16:10|31635.74
06:16:12|31635.73
06:16:13|31635.74
06:16:14|31635.73
06:16:15|31635.73
06:16:16|31635.74
06:16:17|31635.74
06:16:18|31635.74
06:16:19|31635.73
06:16:20|31633.75
06:16:21|31633.75
06:16:22|31630.
06:16:23|31630.
06:16:24|31623.85
06:16:25|31621.78
06:16:26|31621.64
06:16:27|31621.64
06:16:28|31621.64
06:16:29|31621.48
06:16:30|31621.48
06:16:31|31621.47
06:16:32|31621.48
06:16:33|31621.48
06:16:34|31621.48
06:16:35|31621.48
06:16:36|31621.47
06:16:37|31621.47
06:16:38|31621.47
06:16:39|31621.47
06:16:40|31621.47
06:16:41|31621.46
06:16:42|31621.46
06:16:43|31616.83
06:16:44|31616.84
06:16:45|31616.84
06:16:46|31616.84
06:16:47|31616.84
06:16:48|31616.22
06:16:49|31613.67
06:16:50|31612.16
06:16:53|31604.03
06:16:53|31604.01
06:16:54|31600.19
06:16:55|31600.1
06:16:56|31600.1
06:16:57|31600.1
06:16:59|31600.01
06:17:00|31600.01
06:17:00|31600.
06:17:02|31600.01
06:17:04|31600.
06:17:04|31600.
06:17:05|31600.01
06:17:06|31600.01
06:17:07|31600.01
06:17:08|31600.
06:17:10|31600.
06:17:11|31600.01
06:17:12|31600.
06:17:13|31600.01
06:17:14|31600.01
06:17:15|31600.01
06:17:17|31600.01
06:17:17|31600.
06:17:18|31600.
06:17:19|31600.
06:17:20|31600.01
06:17:21|31600.01
06:17:23|31600.01
06:17:23|31600.01
06:17:24|31600.01
06:17:25|31600.
06:17:26|31600.
06:17:27|31596.14
06:17:28|31594.7
06:17:29|31594.71
06:17:31|31594.71
06:17:31|31591.05
06:17:33|31589.81
06:17:34|31589.2
06:17:34|31588.99
06:17:36|31588.98
06:17:36|31588.98
06:17:38|31588.98
06:17:39|31588.88
06:17:40|31590.73
06:17:41|31591.03
06:17:42|31591.02
06:17:43|31593.91
06:17:44|31593.9
06:17:45|31593.9
06:17:46|31593.91
06:17:47|31593.91
06:17:47|31593.91
06:17:50|31593.94
06:17:50|31593.96
06:17:51|31593.97
06:17:52|31593.96
06:17:53|31595.52
06:17:54|31597.56
06:17:55|31597.56
06:17:56|31597.56
06:17:57|31597.57
06:17:58|31597.57
06:17:59|31597.56
06:18:00|31597.57
06:18:01|31597.56
06:18:02|31597.56
06:18:04|31597.56
06:18:05|31597.56
06:18:06|31597.57
06:18:07|31597.57
06:18:08|31597.56
06:18:09|31601.57
06:18:10|31606.86
06:18:12|31607.45
06:18:13|31609.46
06:18:14|31611.68
06:18:15|31617.4
06:18:16|31618.15
06:18:18|31619.69
06:18:18|31619.37
06:18:19|31618.12
06:18:21|31618.12
06:18:21|31618.13
06:18:23|31618.13
06:18:24|31618.12
06:18:26|31618.13
06:18:26|31618.12
06:18:27|31618.13
06:18:28|31618.13
06:18:29|31618.13
06:18:30|31618.13
06:18:31|31618.13
06:18:32|31618.12
06:18:33|31618.12
06:18:34|31618.12
06:18:35|31618.12
06:18:36|31618.12
06:18:37|31618.12
06:18:38|31618.12
06:18:39|31611.79
06:18:40|31604.45
06:18:41|31602.28
06:18:42|31602.29
06:18:43|31602.29
06:18:44|31602.29
06:18:45|31602.28
06:18:46|31602.28
06:18:47|31602.28
06:18:48|31602.28
06:18:49|31602.29
06:18:50|31602.29
06:18:51|31602.28
06:18:52|31602.28
06:18:53|31602.29
06:18:54|31602.29
06:18:55|31602.28
06:18:56|31602.29
06:18:57|31602.29
06:18:58|31602.29
06:18:59|31604.26
06:19:00|31605.59
06:19:01|31609.32
06:19:02|31609.31
06:19:03|31611.11
06:19:05|31605.59
06:19:06|31602.3
06:19:08|31602.3
06:19:09|31602.29
06:19:10|31602.29
06:19:11|31602.29
06:19:12|31602.29
06:19:14|31602.3
06:19:15|31602.3
06:19:16|31602.29
06:19:16|31602.29
06:19:18|31602.3
06:19:19|31602.3
06:19:20|31602.29
06:19:21|31602.3
06:19:22|31602.3
06:19:23|31602.29
06:19:24|31602.29
06:19:25|31602.29
06:19:26|31600.69
06:19:27|31600.7
06:19:28|31600.7
06:19:29|31600.7
06:19:30|31600.7
06:19:31|31600.7
06:19:32|31600.69
06:19:33|31600.69
06:19:34|31600.69
06:19:35|31600.7
06:19:36|31600.69
06:19:37|31600.7
06:19:38|31600.69
06:19:40|31600.69
06:19:40|31599.6
06:19:41|31599.6
06:19:42|31599.6
06:19:43|31599.6
06:19:44|31599.6
06:19:45|31599.59
06:19:46|31598.92
06:19:47|31598.91
06:19:48|31598.91
06:19:49|31598.91
06:19:50|31598.91
06:19:51|31598.91
06:19:52|31598.91
06:19:53|31598.91
06:19:54|31598.91
06:19:55|31598.91
06:19:56|31598.91
06:19:57|31598.92
06:19:58|31598.91
06:19:59|31598.91
06:20:00|31598.92
06:20:01|31598.91
06:20:02|31598.92
06:20:03|31598.92
06:20:04|31598.92
06:20:06|31598.92
06:20:08|31598.92
06:20:09|31598.92
06:20:10|31598.91
06:20:11|31597.32
06:20:11|31597.33
06:20:13|31597.06
06:20:14|31595.66
06:20:15|31595.66
06:20:16|31595.66
06:20:17|31595.66
06:20:19|31595.66
06:20:20|31595.65
06:20:20|31595.65
06:20:21|31595.65
06:20:22|31595.65
06:20:23|31595.66
06:20:25|31595.66
06:20:25|31595.65
06:20:26|31595.65
06:20:27|31595.65
06:20:28|31595.65
06:20:29|31595.65
06:20:31|31595.65
06:20:31|31595.66
06:20:33|31595.66
06:20:34|31595.65
06:20:34|31595.65
06:20:36|31595.66
06:20:36|31595.65
06:20:37|31595.65
06:20:38|31595.66
06:20:39|31595.66
06:20:40|31595.66
06:20:42|31595.65
06:20:42|31595.65
06:20:43|31595.66
06:20:45|31595.65
06:20:46|31595.66
06:20:46|31595.66
06:20:48|31595.66
06:20:48|31595.66
06:20:50|31595.66
06:20:51|31595.66
06:20:51|31595.66
06:20:53|31595.66
06:20:54|31599.51
06:20:55|31608.79
06:20:55|31608.78
06:20:57|31608.79
06:20:58|31608.79
06:20:58|31608.79
06:21:00|31608.79
06:21:01|31608.79
06:21:02|31607.89
06:21:03|31607.89
06:21:03|31606.77
06:21:05|31606.77
06:21:05|31606.77
06:21:08|31606.77
06:21:09|31606.77
06:21:09|31601.66
06:21:11|31601.66
06:21:12|31601.66
06:21:13|31601.66
06:21:14|31601.66
06:21:15|31601.19
06:21:15|31601.18
06:21:17|31601.18
06:21:18|31601.18
06:21:19|31601.19
06:21:20|31601.18
06:21:21|31601.18
06:21:22|31601.19
06:21:23|31601.19
06:21:24|31601.18
06:21:25|31601.18
06:21:26|31599.67
06:21:27|31599.67
06:21:28|31599.67
06:21:29|31599.68
06:21:30|31599.68
06:21:31|31599.68
06:21:32|31599.68
06:21:33|31599.68
06:21:34|31599.68
06:21:35|31599.67
06:21:36|31599.68
06:21:37|31599.67
06:21:38|31599.67
06:21:39|31602.53
06:21:40|31603.25
06:21:41|31603.24
06:21:42|31603.24
06:21:43|31603.24
06:21:44|31603.24
06:21:45|31603.25
06:21:46|31603.25
06:21:47|31603.24
06:21:48|31603.24
06:21:49|31603.24
06:21:50|31603.25
06:21:51|31603.24
06:21:52|31603.25
06:21:53|31603.25
06:21:54|31603.25
06:21:55|31603.24
06:21:56|31603.25
06:21:57|31603.25
06:21:58|31603.25
06:21:59|31606.41
06:22:00|31616.04
06:22:01|31617.2
06:22:02|31617.2
06:22:03|31617.2
06:22:04|31617.19
06:22:05|31617.19
06:22:06|31617.18
06:22:07|31617.03
06:22:09|31617.04
06:22:10|31616.51
06:22:11|31615.6
06:22:12|31615.6
06:22:13|31615.61
06:22:14|31615.61
06:22:15|31615.61
06:22:16|31615.6
06:22:18|31615.6
06:22:19|31615.6
06:22:20|31615.6
06:22:21|31615.6
06:22:22|31615.61
06:22:23|31615.6
06:22:24|31615.61
06:22:25|31615.6
06:22:26|31615.6
06:22:27|31615.61
06:22:28|31615.61
06:22:29|31615.6
06:22:30|31615.6
06:22:31|31615.61
06:22:32|31615.61
06:22:33|31615.61
06:22:34|31615.6
06:22:35|31615.61
06:22:36|31615.61
06:22:37|31615.61
06:22:38|31615.6
06:22:38|31615.6
06:22:40|31615.61
06:22:41|31615.61
06:22:42|31617.19
06:22:43|31617.19
06:22:44|31617.19
06:22:45|31617.18
06:22:46|31617.19
06:22:46|31617.18
06:22:47|31617.19
06:22:49|31617.18
06:22:50|31617.18
06:22:51|31617.18
06:22:52|31617.18
06:22:53|31617.19
06:22:54|31617.18
06:22:55|31617.19
06:22:55|31617.19
06:22:57|31617.19
06:22:58|31617.18
06:22:59|31617.18
06:23:00|31617.18
06:23:01|31617.19
06:23:01|31617.18
06:23:02|31617.18
06:23:04|31617.18
06:23:05|31617.19
06:23:06|31617.19
06:23:07|31617.18
06:23:08|31617.19
06:23:10|31618.76
06:23:11|31619.99
06:23:13|31621.42
06:23:15|31624.62
06:23:15|31624.7
06:23:17|31624.7
06:23:17|31624.7
06:23:18|31624.7
06:23:19|31624.73
06:23:20|31624.74
06:23:21|31624.74
06:23:22|31624.74
06:23:23|31624.74
06:23:24|31624.74
06:23:25|31624.74
06:23:27|31624.95
06:23:28|31628.44
06:23:29|31628.43
06:23:30|31628.44
06:23:31|31628.44
06:23:32|31625.87
06:23:35|31625.87
06:23:35|31628.43
06:23:38|31628.02
06:23:39|31628.02
06:23:40|31628.02
06:23:41|31628.02
06:23:42|31628.02
06:23:43|31628.01
06:23:44|31628.01
06:23:45|31636.26
06:23:46|31636.27
06:23:48|31636.26
06:23:48|31636.26
06:23:49|31636.26
06:23:50|31636.27
06:23:51|31636.45
06:23:52|31636.45
06:23:53|31636.53
06:23:54|31637.36
06:23:55|31637.35
06:23:56|31637.36
06:23:57|31637.35
06:23:58|31637.35
06:23:59|31637.35
06:24:00|31637.36
06:24:01|31637.36
06:24:02|31637.36
06:24:03|31637.36
06:24:04|31637.36
06:24:05|31629.32
06:24:06|31626.44
06:24:07|31626.44
06:24:08|31626.43
06:24:10|31626.44
06:24:11|31626.44
06:24:13|31626.44
06:24:14|31626.44
06:24:15|31626.43
06:24:16|31626.43
06:24:17|31628.
06:24:19|31632.49
06:24:19|31635.25
06:24:20|31635.25
06:24:21|31635.25
06:24:22|31635.25
06:24:23|31635.25
06:24:24|31635.25
06:24:25|31635.26
06:24:26|31635.25
06:24:27|31635.25
06:24:28|31635.25
06:24:29|31636.1
06:24:30|31637.36
06:24:31|31637.95
06:24:32|31637.96
06:24:33|31637.96
06:24:34|31637.96
06:24:35|31637.96
06:24:36|31637.97
06:24:37|31637.97
06:24:38|31637.97
06:24:39|31637.97
06:24:40|31637.97
06:24:41|31637.96
06:24:42|31637.97
06:24:43|31637.96
06:24:44|31637.96
06:24:45|31637.97
06:24:46|31637.97
06:24:47|31637.96
06:24:49|31637.96
06:24:49|31637.96
06:24:50|31637.96
06:24:51|31637.96
06:24:52|31637.97
06:24:54|31637.97
06:24:55|31637.97
06:24:56|31637.97
06:24:57|31637.97
06:24:58|31637.97
06:24:59|31637.97
06:25:00|31637.96
06:25:01|31634.12
06:25:01|31634.12
06:25:03|31634.12
06:25:04|31634.11
06:25:05|31634.12
06:25:05|31639.54
06:25:07|31642.7
06:25:09|31643.61
06:25:09|31643.61
06:25:11|31643.61
06:25:11|31643.61
06:25:14|31643.61
06:25:14|31643.62
06:25:16|31643.62
06:25:17|31643.62
06:25:18|31643.61
06:25:19|31643.61
06:25:20|31643.61
06:25:21|31643.62
06:25:22|31643.61
06:25:23|31643.61
06:25:24|31643.62
06:25:25|31643.61
06:25:26|31643.61
06:25:27|31643.61
06:25:27|31643.61
06:25:30|31643.61
06:25:31|31643.61
06:25:33|31643.61
06:25:33|31643.62
06:25:35|31643.62
06:25:36|31643.61
06:25:37|31640.72
06:25:38|31640.68
06:25:39|31640.68
06:25:40|31640.67
06:25:41|31640.68
06:25:42|31633.39
06:25:43|31629.04
06:25:44|31628.47
06:25:45|31627.1
06:25:46|31627.11
06:25:47|31627.1
06:25:48|31627.08
06:25:49|31627.08
06:25:50|31627.09
06:25:51|31629.39
06:25:52|31629.45
06:25:53|31629.45
06:25:54|31629.44
06:25:55|31637.42
06:25:56|31637.44
06:25:57|31637.44
06:25:58|31638.98
06:25:59|31639.18
06:26:00|31639.18
06:26:01|31639.22
06:26:02|31639.22
06:26:03|31643.61
06:26:04|31643.63
06:26:05|31643.62
06:26:06|31643.63
06:26:07|31643.65
06:26:08|31643.65
06:26:09|31643.65
06:26:10|31643.65
06:26:11|31643.65
06:26:13|31643.43
06:26:14|31643.19
06:26:16|31643.74
06:26:17|31644.39
06:26:18|31644.39
06:26:19|31644.41
06:26:20|31644.44
06:26:22|31644.5
06:26:23|31644.49
06:26:24|31644.49
06:26:25|31644.49
06:26:26|31644.5
06:26:27|31645.18
06:26:28|31645.18
06:26:29|31645.18
06:26:30|31645.19
06:26:31|31645.18
06:26:32|31645.18
06:26:33|31645.18
06:26:34|31645.19
06:26:35|31645.18
06:26:35|31645.18
06:26:37|31645.18
06:26:38|31645.18
06:26:39|31645.19
06:26:39|31645.19
06:26:41|31645.19
06:26:42|31645.24
06:26:43|31645.42
06:26:44|31646.06
06:26:45|31646.06
06:26:46|31648.58
06:26:47|31648.59
06:26:48|31648.59
06:26:48|31648.58
06:26:50|31648.59
06:26:51|31643.55
06:26:52|31643.19
06:26:53|31642.08
06:26:53|31642.09
06:26:54|31642.08
06:26:55|31642.09
06:26:57|31642.09
06:26:58|31642.09
06:26:59|31642.09
06:27:00|31643.19
06:27:01|31643.19
06:27:02|31643.18
06:27:03|31643.19
06:27:04|31643.18
06:27:05|31649.99
06:27:06|31650.
06:27:07|31650.
06:27:09|31649.99
06:27:10|31649.99
06:27:11|31650.
06:27:12|31650.
06:27:14|31650.
06:27:15|31649.99
06:27:16|31650.
06:27:17|31650.
06:27:19|31650.
06:27:19|31650.
06:27:20|31648.61
06:27:21|31645.09
06:27:22|31645.09
06:27:23|31645.08
06:27:24|31645.08
06:27:25|31640.49
06:27:26|31640.49
06:27:27|31640.5
06:27:28|31640.49
06:27:29|31640.49
06:27:30|31640.49
06:27:31|31640.5
06:27:32|31640.49
06:27:33|31640.5
06:27:34|31640.5
06:27:35|31640.49
06:27:36|31640.49
06:27:37|31640.01
06:27:38|31640.
06:27:39|31640.01
06:27:40|31640.
06:27:41|31640.
06:27:42|31640.
06:27:44|31637.82
06:27:44|31637.69
06:27:45|31637.69
06:27:46|31637.69
06:27:47|31635.52
06:27:48|31635.5
06:27:49|31635.5
06:27:50|31635.5
06:27:51|31635.5
06:27:52|31635.5
06:27:53|31635.5
06:27:54|31635.5
06:27:55|31635.49
06:27:56|31635.49
06:27:57|31635.49
06:27:59|31635.5
06:28:00|31635.5
06:28:01|31635.5
06:28:02|31635.5
06:28:03|31635.49
06:28:04|31635.49
06:28:06|31628.06
06:28:06|31628.07
06:28:07|31628.07
06:28:09|31628.06
06:28:09|31628.07
06:28:11|31628.06
06:28:11|31628.06
06:28:12|31628.06
06:28:15|31628.33
06:28:16|31629.78
06:28:18|31629.78
06:28:18|31629.79
06:28:19|31632.08
06:28:21|31632.08
06:28:23|31632.08
06:28:24|31632.08
06:28:25|31632.08
06:28:27|31632.08
06:28:28|31632.08
06:28:29|31632.09
06:28:29|31632.09
06:28:31|31632.08
06:28:31|31632.08
06:28:33|31632.08
06:28:35|31632.09
06:28:36|31632.09
06:28:36|31632.09
06:28:38|31632.09
06:28:38|31632.08
06:28:40|31632.08
06:28:41|31633.5
06:28:42|31638.16
06:28:43|31639.97
06:28:43|31639.99
06:28:44|31639.99
06:28:46|31640.
06:28:47|31640.
06:28:48|31639.99
06:28:50|31639.99
06:28:50|31639.99
06:28:52|31640.
06:28:52|31640.
06:28:53|31640.
06:28:54|31640.
06:28:55|31640.
06:28:56|31640.
06:28:57|31640.
06:28:58|31639.99
06:29:00|31639.99
06:29:01|31639.99
06:29:02|31639.99
06:29:03|31639.99
06:29:03|31639.99
06:29:05|31639.99
06:29:06|31640.
06:29:06|31639.99
06:29:08|31639.99
06:29:08|31640.
06:29:10|31640.
06:29:11|31645.31
06:29:12|31645.31
06:29:13|31645.31
06:29:14|31645.31
06:29:16|31644.4
06:29:17|31643.72
06:29:19|31643.73
06:29:20|31643.73
06:29:21|31643.72
06:29:21|31643.72
06:29:24|31643.72
06:29:24|31643.73
06:29:26|31643.73
06:29:27|31643.73
06:29:28|31641.9
06:29:29|31640.9
06:29:30|31640.9
06:29:31|31640.89
06:29:33|31640.88
06:29:33|31640.
06:29:34|31640.
06:29:37|31640.
06:29:38|31638.43
06:29:39|31638.43
06:29:40|31638.43
06:29:41|31638.43
06:29:42|31638.42
06:29:43|31638.43
06:29:44|31638.43
06:29:45|31638.42
06:29:46|31638.43
06:29:47|31638.42
06:29:48|31651.36
06:29:49|31651.45
06:29:50|31654.4
06:29:51|31656.68
06:29:52|31656.67
06:29:53|31656.68
06:29:54|31656.68
06:29:55|31656.68
06:29:56|31656.67
06:29:57|31656.67
06:29:58|31656.68
06:29:59|31656.83
06:30:00|31656.83
06:30:01|31656.83
06:30:02|31656.83
06:30:03|31656.83
06:30:04|31659.46
06:30:06|31660.44
06:30:07|31660.9
06:30:08|31660.89
06:30:08|31657.72
06:30:10|31657.72
06:30:11|31657.72
06:30:12|31657.73
06:30:12|31657.72
06:30:14|31656.76
06:30:15|31656.72
06:30:17|31656.72
06:30:18|31644.14
06:30:19|31644.15
06:30:21|31644.14
06:30:21|31644.14
06:30:22|31644.15
06:30:23|31644.14
06:30:24|31643.95
06:30:25|31638.43
06:30:26|31638.43
06:30:27|31638.43
06:30:28|31638.43
06:30:30|31638.43
06:30:31|31638.43
06:30:32|31635.
06:30:33|31635.25
06:30:34|31635.25
06:30:35|31635.25
06:30:36|31635.26
06:30:37|31635.26
06:30:38|31635.25
06:30:39|31635.26
06:30:41|31635.25
06:30:41|31633.66
06:30:42|31633.67
06:30:43|31633.67
06:30:46|31633.66
06:30:47|31633.67
06:30:48|31633.67
06:30:49|31633.67
06:30:50|31633.66
06:30:51|31633.67
06:30:52|31633.66
06:30:53|31633.66
06:30:54|31633.67
06:30:55|31633.67
06:30:56|31633.67
06:30:57|31633.66
06:30:58|31633.66
06:30:59|31633.67
06:31:00|31633.67
06:31:01|31633.66
06:31:02|31633.67
06:31:03|31633.67
06:31:04|31633.67
06:31:05|31633.66
06:31:06|31633.66
06:31:07|31633.67
06:31:08|31633.66
06:31:09|31633.66
06:31:10|31633.67
06:31:11|31633.67
06:31:12|31633.66
06:31:13|31633.66
06:31:14|31633.66
06:31:15|31627.96
06:31:16|31624.4
06:31:17|31621.7
06:31:19|31621.02
06:31:19|31621.01
06:31:21|31621.01
06:31:22|31618.83
06:31:24|31618.84
06:31:25|31618.83
06:31:26|31618.84
06:31:30|31618.83
06:31:30|31618.84
06:31:31|31618.84
06:31:33|31618.83
06:31:33|31618.84
06:31:34|31624.89
06:31:35|31624.89
06:31:36|31624.9
06:31:37|31624.89
06:31:38|31624.89
06:31:39|31624.89
06:31:40|31624.9
06:31:42|31624.9
06:31:42|31623.74
06:31:43|31623.74
06:31:44|31618.83
06:31:46|31618.83
06:31:47|31618.84
06:31:48|31618.84
06:31:49|31618.83
06:31:50|31618.83
06:31:50|31618.84
06:31:52|31618.84
06:31:53|31618.84
06:31:53|31618.84
06:31:55|31618.84
06:31:56|31618.84
06:31:57|31618.83
06:31:58|31618.83
06:31:59|31618.84
06:32:00|31618.83
06:32:00|31618.84
06:32:01|31618.83
06:32:03|31618.83
06:32:03|31618.84
06:32:05|31618.83
06:32:06|31618.83
06:32:07|31618.83
06:32:08|31618.83
06:32:09|31618.84
06:32:10|31618.84
06:32:11|31618.84
06:32:12|31618.84
06:32:13|31618.84
06:32:14|31618.83
06:32:15|31618.84
06:32:16|31618.83
06:32:18|31618.84
06:32:19|31625.32
06:32:20|31628.18
06:32:21|31612.7
06:32:22|31607.2
06:32:23|31604.36
06:32:25|31604.36
06:32:30|31604.35
06:32:31|31604.36
06:32:32|31604.36
06:32:33|31604.35
06:32:34|31604.35
06:32:35|31604.36
06:32:36|31604.35
06:32:37|31604.35
06:32:38|31604.35
06:32:39|31604.36
06:32:40|31604.36
06:32:41|31604.35
06:32:42|31602.2
06:32:43|31602.19
06:32:44|31602.2
06:32:45|31602.19
06:32:46|31602.2
06:32:47|31602.19
06:32:48|31610.05
06:32:49|31610.2
06:32:50|31613.87
06:32:51|31613.87
06:32:52|31613.87
06:32:53|31613.87
06:32:54|31611.57
06:32:55|31610.31
06:32:56|31610.06
06:32:57|31610.05
06:32:58|31607.41
06:32:59|31607.41
06:33:00|31607.41
06:33:01|31607.42
06:33:02|31607.42
06:33:03|31607.42
06:33:04|31607.42
06:33:05|31607.41
06:33:09|31607.41
06:33:09|31607.42
06:33:10|31607.41
06:33:11|31607.42
06:33:12|31607.42
06:33:13|31607.41
06:33:14|31607.42
06:33:15|31607.41
06:33:16|31607.42
06:33:17|31607.41
06:33:19|31607.42
06:33:21|31607.42
06:33:21|31607.41
06:33:23|31607.41
06:33:24|31607.41
06:33:25|31607.41
06:33:26|31607.41
06:33:27|31607.42
06:33:28|31607.41
06:33:30|31589.22
06:33:30|31591.12
06:33:31|31586.32
06:33:32|31586.32
06:33:35|31586.31
06:33:36|31586.32
06:33:36|31586.32
06:33:38|31586.31
06:33:38|31586.31
06:33:39|31586.31
06:33:40|31586.32
06:33:41|31586.32
06:33:43|31586.31
06:33:44|31586.32
06:33:45|31587.94
06:33:46|31587.94
06:33:46|31587.94
06:33:47|31587.94
06:33:48|31588.78
06:33:50|31589.74
06:33:50|31589.75
06:33:52|31593.99
06:33:52|31594.
06:33:53|31594.15
06:33:55|31594.15
06:33:55|31594.17
06:33:57|31594.2
06:33:58|31594.26
06:34:00|31596.38
06:34:07|31596.37
06:34:08|31596.38
06:34:09|31596.38
06:34:10|31596.37
06:34:11|31596.37
06:34:12|31596.38
06:34:13|31596.38
06:34:14|31596.37
06:34:15|31596.37
06:34:16|31596.38
06:34:17|31596.38
06:34:18|31596.38
06:34:19|31596.37
06:34:20|31596.37
06:34:22|31596.38
06:34:23|31593.2
06:34:24|31593.19
06:34:25|31593.19
06:34:25|31593.2
06:34:27|31593.2
06:34:28|31593.19
06:34:29|31593.2
06:34:30|31593.19
06:34:31|31593.19
06:34:32|31593.19
06:34:33|31593.19
06:34:34|31593.19
06:34:35|31593.19
06:34:36|31593.2
06:34:37|31593.2
06:34:39|31593.19
06:34:40|31593.19
06:34:41|31594.37
06:34:42|31598.92
06:34:42|31598.93
06:34:44|31598.93
06:34:45|31598.92
06:34:46|31594.2
06:34:48|31591.13
06:34:49|31590.29
06:34:50|31590.29
06:34:51|31590.3
06:34:52|31590.29
06:34:53|31590.29
06:34:54|31590.29
06:34:55|31590.3
06:34:57|31590.3
06:34:57|31590.3
06:34:58|31590.3
06:34:59|31590.3
06:35:01|31590.3
06:35:01|31590.3
06:35:02|31590.3
06:35:04|31590.29
06:35:05|31590.29
06:35:05|31590.29
06:35:07|31590.29
06:35:07|31590.3
06:35:08|31590.29
06:35:10|31590.29
06:35:11|31590.3
06:35:11|31590.3
06:35:13|31590.29
06:35:13|31590.29
06:35:14|31590.29
06:35:15|31590.3
06:35:17|31590.3
06:35:17|31590.29
06:35:19|31590.3
06:35:20|31590.3
06:35:21|31590.29
06:35:23|31590.29
06:35:24|31590.3
06:35:25|31590.3
06:35:27|31590.3
06:35:28|31590.3
06:35:29|31590.29
06:35:30|31590.29
06:35:31|31590.29
06:35:32|31590.3
06:35:33|31590.29
06:35:35|31590.29
06:35:35|31590.3
06:35:36|31590.3
06:35:37|31590.3
06:35:38|31590.29
06:35:39|31590.29
06:35:40|31590.3
06:35:41|31590.29
06:35:42|31590.3
06:35:43|31590.3
06:35:44|31590.3
06:35:45|31590.29
06:35:46|31590.3
06:35:47|31590.3
06:35:48|31590.29
06:35:49|31590.29
06:35:50|31590.29
06:35:51|31590.29
06:35:52|31590.3
06:35:53|31590.29
06:35:54|31590.3
06:35:55|31590.3
06:35:56|31590.29
06:35:57|31590.29
06:35:58|31590.29
06:35:59|31590.29
06:36:00|31599.75
06:36:01|31599.76
06:36:02|31599.76
06:36:03|31599.75
06:36:04|31599.75
06:36:05|31599.75
06:36:07|31599.75
06:36:08|31599.75
06:36:09|31599.76
06:36:10|31599.76
06:36:11|31599.75
06:36:12|31599.75
06:36:13|31599.75
06:36:14|31596.9
06:36:15|31596.02
06:36:16|31595.93
06:36:17|31595.93
06:36:18|31595.92
06:36:19|31595.92
06:36:20|31595.92
06:36:22|31595.92
06:36:24|31595.92
06:36:24|31595.3
06:36:27|31595.3
06:36:27|31595.3
06:36:28|31595.29
06:36:29|31595.29
06:36:30|31595.3
06:36:31|31595.3
06:36:32|31595.3
06:36:34|31595.29
06:36:36|31595.29
06:36:36|31595.29
06:36:37|31595.29
06:36:38|31595.29
06:36:39|31595.29
06:36:40|31595.3
06:36:41|31595.29
06:36:42|31595.3
06:36:43|31595.3
06:36:44|31595.29
06:36:45|31595.3
06:36:46|31595.29
06:36:47|31595.29
06:36:48|31595.29
06:36:49|31595.29
06:36:50|31595.29
06:36:51|31595.29
06:36:52|31595.29
06:36:53|31595.29
06:36:54|31595.3
06:36:55|31595.29
06:36:56|31595.29
06:36:57|31595.29
06:36:59|31595.3
06:37:00|31574.57
06:37:02|31570.42
06:37:03|31570.2
06:37:04|31570.2
06:37:05|31570.21
06:37:06|31570.19
06:37:07|31568.88
06:37:08|31568.88
06:37:09|31568.89
06:37:10|31568.89
06:37:11|31568.88
06:37:12|31568.89
06:37:13|31568.89
06:37:14|31568.89
06:37:15|31568.88
06:37:16|31568.89
06:37:17|31568.89
06:37:18|31568.88
06:37:19|31568.88
06:37:20|31568.89
06:37:21|31568.88
06:37:22|31568.89
06:37:24|31570.2
06:37:25|31578.63
06:37:26|31579.42
06:37:27|31579.42
06:37:29|31579.42
06:37:30|31579.42
06:37:31|31574.57
06:37:32|31574.58
06:37:33|31574.58
06:37:35|31574.58
06:37:36|31574.58
06:37:37|31574.58
06:37:38|31574.58
06:37:39|31574.58
06:37:40|31574.58
06:37:41|31574.58
06:37:42|31574.59
06:37:42|31574.59
06:37:43|31574.59
06:37:45|31574.59
06:37:46|31574.58
06:37:47|31574.58
06:37:48|31574.58
06:37:49|31574.59
06:37:50|31574.58
06:37:51|31576.81
06:37:52|31579.34
06:37:53|31579.34
06:37:54|31579.35
06:37:55|31580.63
06:37:56|31580.97
06:37:57|31580.97
06:37:58|31584.37
06:37:59|31584.37
06:38:00|31587.02
06:38:01|31587.03
06:38:02|31598.28
06:38:03|31598.28
06:38:04|31598.29
06:38:05|31598.29
06:38:06|31598.29
06:38:07|31598.29
06:38:09|31599.78
06:38:10|31601.73
06:38:10|31603.4
06:38:11|31603.39
06:38:12|31603.39
06:38:14|31598.86
06:38:14|31598.86
06:38:16|31603.08
06:38:16|31604.68
06:38:18|31609.19
06:38:19|31610.2
06:38:19|31610.2
06:38:21|31610.2
06:38:22|31610.19
06:38:23|31610.19
06:38:24|31610.2
06:38:26|31610.2
06:38:27|31610.2
06:38:28|31610.2
06:38:30|31610.19
06:38:31|31610.19
06:38:32|31610.2
06:38:33|31610.19
06:38:34|31610.19
06:38:35|31610.19
06:38:36|31610.2
06:38:38|31610.19
06:38:39|31610.2
06:38:39|31610.2
06:38:41|31610.19
06:38:42|31608.62
06:38:42|31608.62
06:38:44|31608.61
06:38:45|31608.61
06:38:45|31608.61
06:38:47|31608.61
06:38:48|31608.62
06:38:49|31608.62
06:38:50|31608.62
06:38:50|31608.62
06:38:52|31608.61
06:38:52|31607.23
06:38:54|31604.55
06:38:54|31604.55
06:38:56|31604.55
06:38:57|31604.55
06:38:57|31604.56
06:38:59|31604.55
06:38:59|31604.56
06:39:00|31604.56
06:39:01|31604.56
06:39:03|31604.55
06:39:03|31604.55
06:39:04|31604.56
06:39:05|31604.55
06:39:06|31604.55
06:39:07|31604.56
06:39:08|31604.55
06:39:10|31604.55
06:39:11|31604.55
06:39:11|31604.55
06:39:13|31604.56
06:39:14|31606.16
06:39:15|31606.16
06:39:15|31606.97
06:39:16|31606.97
06:39:18|31606.97
06:39:18|31606.96
06:39:19|31606.97
06:39:21|31610.21
06:39:22|31614.05
06:39:22|31614.7
06:39:23|31614.7
06:39:25|31614.33
06:39:27|31614.33
06:39:28|31616.92
06:39:30|31618.45
06:39:32|31618.46
06:39:33|31623.78
06:39:35|31623.78
06:39:36|31623.78
06:39:37|31623.78
06:39:38|31623.78
06:39:39|31623.77
06:39:41|31623.77
06:39:41|31623.78
06:39:43|31623.77
06:39:44|31623.78
06:39:44|31623.77
06:39:46|31623.77
06:39:47|31623.77
06:39:48|31623.77
06:39:48|31623.78
06:39:49|31623.78
06:39:50|31623.78
06:39:52|31623.73
06:39:53|31623.
06:39:53|31623.
06:39:54|31623.
06:39:55|31623.
06:39:56|31616.45
06:39:57|31616.43
06:39:59|31616.43
06:40:00|31616.44
06:40:02|31616.44
06:40:02|31616.44
06:40:03|31616.43
06:40:04|31616.44
06:40:05|31616.43
06:40:06|31616.43
06:40:07|31616.44
06:40:08|31616.43
06:40:09|31616.44
06:40:10|31616.44
06:40:11|31616.43
06:40:12|31616.43
06:40:14|31616.44
06:40:14|31616.44
06:40:16|31616.44
06:40:17|31616.43
06:40:18|31616.44
06:40:18|31616.43
06:40:20|31616.44
06:40:21|31616.44
06:40:22|31616.44
06:40:23|31616.44
06:40:24|31616.43
06:40:24|31616.44
06:40:27|31616.44
06:40:28|31616.44
06:40:29|31616.43
06:40:30|31616.43
06:40:32|31619.91
06:40:33|31619.91
06:40:33|31619.92
06:40:35|31619.92
06:40:36|31619.92
06:40:37|31619.91
06:40:38|31619.91
06:40:40|31619.92
06:40:40|31619.92
06:40:41|31619.92
06:40:43|31621.51
06:40:44|31621.51
06:40:45|31622.18
06:40:46|31620.59
06:40:47|31620.59
06:40:48|31618.2
06:40:49|31616.69
06:40:50|31616.45
06:40:51|31616.45
06:40:52|31616.45
06:40:53|31616.45
06:40:54|31616.44
06:40:55|31616.44
06:40:56|31616.45
06:40:57|31616.45
06:40:58|31616.44
06:41:00|31616.45
06:41:00|31616.45
06:41:01|31616.44
06:41:02|31616.44
06:41:03|31616.44
06:41:04|31616.44
06:41:06|31616.45
06:41:06|31616.45
06:41:07|31616.44
06:41:08|31616.45
06:41:09|31616.45
06:41:11|31616.44
06:41:12|31616.44
06:41:13|31616.44
06:41:14|31616.44
06:41:15|31616.45
06:41:16|31623.76
06:41:17|31623.76
06:41:18|31623.75
06:41:19|31623.76
06:41:20|31623.76
06:41:21|31623.76
06:41:22|31623.76
06:41:23|31623.75
06:41:24|31623.75
06:41:25|31623.76
06:41:26|31623.76
06:41:27|31623.76
06:41:29|31623.76
06:41:30|31623.75
06:41:30|31623.76
06:41:33|31623.76
06:41:34|31623.76
06:41:35|31623.76
06:41:36|31623.76
06:41:37|31623.75
06:41:38|31623.91
06:41:39|31623.91
06:41:40|31623.91
06:41:41|31623.92
06:41:42|31623.91
06:41:43|31623.91
06:41:44|31623.92
06:41:47|31623.77
06:41:48|31623.77
06:41:49|31623.77
06:41:50|31623.76
06:41:51|31623.76
06:41:52|31623.75
06:41:53|31623.75
06:41:54|31623.75
06:41:55|31623.76
06:41:56|31621.87
06:41:57|31621.89
06:41:58|31621.89
06:42:00|31621.89
06:42:00|31621.88
06:42:01|31621.88
06:42:02|31621.88
06:42:03|31621.89
06:42:04|31621.89
06:42:05|31621.88
06:42:06|31621.88
06:42:07|31621.89
06:42:08|31621.89
06:42:09|31621.89
06:42:10|31621.89
06:42:12|31614.56
06:42:12|31614.57
06:42:14|31608.99
06:42:14|31608.2
06:42:16|31607.41
06:42:17|31607.42
06:42:18|31607.41
06:42:19|31607.41
06:42:20|31607.41
06:42:21|31607.41
06:42:22|31607.41
06:42:23|31607.41
06:42:24|31607.41
06:42:25|31607.41
06:42:26|31607.41
06:42:27|31607.41
06:42:29|31607.41
06:42:30|31607.41
06:42:31|31607.41
06:42:32|31607.41
06:42:33|31607.41
06:42:34|31607.41
06:42:36|31607.41
06:42:36|31607.41
06:42:38|31607.42
06:42:39|31607.41
06:42:40|31607.42
06:42:41|31607.42
06:42:42|31607.42
06:42:44|31607.42
06:42:45|31607.41
06:42:46|31607.41
06:42:47|31607.42
06:42:48|31607.42
06:42:49|31607.42
06:42:49|31607.42
06:42:51|31607.41
06:42:52|31607.41
06:42:53|31607.42
06:42:54|31607.42
06:42:55|31607.42
06:42:56|31607.42
06:42:57|31607.42
06:42:58|31607.41
06:42:59|31607.42
06:43:00|31607.42
06:43:01|31607.42
06:43:02|31607.42
06:43:03|31607.41
06:43:04|31607.42
06:43:05|31607.42
06:43:06|31607.42
06:43:07|31607.42
06:43:08|31601.11
06:43:09|31600.
06:43:10|31600.
06:43:11|31599.95
06:43:12|31595.8
06:43:14|31595.8
06:43:14|31595.81
06:43:15|31595.81
06:43:16|31595.71
06:43:17|31597.63
06:43:18|31601.39
06:43:20|31601.38
06:43:20|31601.38
06:43:21|31601.38
06:43:22|31601.39
06:43:23|31601.39
06:43:24|31601.39
06:43:25|31601.39
06:43:26|31601.39
06:43:27|31601.39
06:43:29|31601.38
06:43:31|31601.38
06:43:31|31601.38
06:43:33|31601.76
06:43:34|31601.76
06:43:35|31601.76
06:43:37|31601.76
06:43:37|31601.76
06:43:38|31601.77
06:43:39|31601.77
06:43:40|31601.77
06:43:41|31601.77
06:43:42|31601.76
06:43:43|31601.77
06:43:44|31601.77
06:43:45|31601.77
06:43:46|31597.34
06:43:48|31597.45
06:43:48|31590.77
06:43:50|31590.78
06:43:51|31590.78
06:43:52|31590.78
06:43:53|31590.77
06:43:54|31590.77
06:43:55|31590.77
06:43:57|31590.77
06:43:58|31590.77
06:43:59|31590.77
06:43:59|31590.77
06:44:00|31590.77
06:44:01|31593.99
06:44:03|31594.
06:44:04|31594.
06:44:05|31594.
06:44:06|31593.99
06:44:06|31597.45
06:44:08|31597.45
06:44:08|31598.56
06:44:10|31598.56
06:44:10|31598.56
06:44:12|31598.56
06:44:12|31598.56
06:44:14|31598.56
06:44:14|31598.56
06:44:16|31598.56
06:44:17|31598.55
06:44:18|31598.55
06:44:18|31598.55
06:44:19|31598.55
06:44:20|31598.55
06:44:22|31598.44
06:44:22|31596.97
06:44:24|31591.78
06:44:25|31591.77
06:44:25|31591.78
06:44:27|31591.78
06:44:27|31591.78
06:44:28|31591.78
06:44:30|31591.78
06:44:31|31591.78
06:44:33|31591.78
06:44:34|31591.77
06:44:35|31591.77
06:44:36|31591.77
06:44:38|31591.78
06:44:40|31591.78
06:44:40|31591.78
06:44:41|31591.77
06:44:42|31591.77
06:44:43|31591.77
06:44:44|31591.77
06:44:45|31591.77
06:44:46|31591.77
06:44:48|31591.77
06:44:49|31591.77
06:44:50|31591.77
06:44:51|31594.
06:44:52|31593.99
06:44:53|31593.99
06:44:54|31593.99
06:44:55|31599.04
06:44:56|31599.04
06:44:57|31599.04
06:44:58|31599.04
06:44:59|31599.03
06:45:00|31599.04
06:45:01|31599.03
06:45:02|31599.04
06:45:03|31599.04
06:45:04|31599.04
06:45:05|31599.04
06:45:06|31599.68
06:45:08|31600.
06:45:08|31600.
06:45:09|31600.
06:45:10|31599.99
06:45:11|31600.
06:45:13|31600.
06:45:14|31599.99
06:45:14|31600.
06:45:15|31600.
06:45:16|31600.
06:45:17|31599.99
06:45:19|31599.99
06:45:19|31599.99
06:45:20|31600.
06:45:21|31600.
06:45:22|31600.
06:45:23|31599.99
06:45:24|31600.
06:45:25|31599.99
06:45:26|31599.99
06:45:27|31599.99
06:45:28|31599.99
06:45:29|31599.99
06:45:31|31600.
06:45:33|31599.99
06:45:34|31599.99
06:45:35|31599.99
06:45:36|31596.14
06:45:37|31593.99
06:45:39|31593.99
06:45:39|31591.78
06:45:41|31591.79
06:45:42|31591.78
06:45:43|31578.95
06:45:44|31577.45
06:45:45|31577.44
06:45:46|31577.44
06:45:47|31577.44
06:45:49|31577.09
06:45:50|31576.01
06:45:51|31574.73
06:45:52|31574.73
06:45:53|31576.03
06:45:54|31577.2
06:45:55|31577.44
06:45:56|31577.44
06:45:57|31577.49
06:45:58|31579.24
06:45:59|31579.24
06:46:00|31579.24
06:46:01|31579.25
06:46:02|31579.25
06:46:03|31579.24
06:46:04|31579.25
06:46:05|31579.24
06:46:06|31579.24
06:46:07|31579.24
06:46:08|31579.25
06:46:09|31579.25
06:46:10|31579.24
06:46:11|31579.25
06:46:12|31579.25
06:46:13|31579.25
06:46:14|31579.25
06:46:15|31579.25
06:46:16|31579.24
06:46:17|31579.25
06:46:18|31573.08
06:46:19|31573.08
06:46:20|31573.08
06:46:21|31573.09
06:46:22|31573.08
06:46:23|31573.08
06:46:24|31573.08
06:46:25|31573.09
06:46:26|31573.09
06:46:28|31573.08
06:46:28|31573.09
06:46:29|31570.2
06:46:30|31570.2
06:46:31|31570.2
06:46:33|31570.21
06:46:35|31570.2
06:46:36|31570.2
06:46:38|31570.2
06:46:38|31570.2
06:46:40|31570.21
06:46:41|31570.21
06:46:41|31570.21
06:46:43|31570.2
06:46:44|31570.2
06:46:44|31570.2
06:46:45|31571.21
06:46:46|31570.21
06:46:48|31570.21
06:46:48|31570.21
06:46:49|31570.2
06:46:50|31570.21
06:46:51|31570.21
06:46:52|31570.21
06:46:53|31570.21
06:46:55|31570.2
06:46:55|31577.82
06:46:56|31577.82
06:46:57|31577.83
06:46:58|31577.83
06:47:00|31577.83
06:47:01|31577.83
06:47:02|31578.39
06:47:02|31578.38
06:47:04|31578.38
06:47:04|31578.38
06:47:05|31578.38
06:47:06|31578.38
06:47:08|31578.39
06:47:09|31578.38
06:47:10|31578.38
06:47:12|31578.38
06:47:12|31578.38
06:47:13|31578.39
06:47:14|31578.38
06:47:15|31578.38
06:47:16|31578.38
06:47:17|31578.39
06:47:18|31578.39
06:47:19|31578.39
06:47:20|31578.39
06:47:21|31578.39
06:47:22|31578.39
06:47:23|31578.39
06:47:24|31578.39
06:47:25|31578.39
06:47:26|31578.39
06:47:27|31578.38
06:47:28|31578.38
06:47:29|31578.38
06:47:30|31578.38
06:47:31|31578.38
06:47:33|31578.39
06:47:35|31578.39
06:47:36|31578.39
06:47:37|31578.39
06:47:38|31578.39
06:47:39|31578.39
06:47:41|31578.38
06:47:42|31578.38
06:47:42|31578.38
06:47:44|31578.38
06:47:45|31578.39
06:47:46|31578.39
06:47:47|31577.82
06:47:48|31577.82
06:47:49|31577.82
06:47:51|31577.82
06:47:52|31577.82
06:47:53|31577.82
06:47:54|31577.82
06:47:55|31577.82
06:47:56|31577.82
06:47:57|31577.82
06:47:57|31577.82
06:47:59|31577.82
06:48:00|31577.82
06:48:01|31577.83
06:48:02|31577.29
06:48:04|31577.28
06:48:04|31577.29
06:48:05|31577.29
06:48:06|31577.29
06:48:07|31577.29
06:48:08|31577.29
06:48:09|31577.29
06:48:10|31577.28
06:48:11|31577.29
06:48:12|31577.28
06:48:13|31577.28
06:48:14|31577.28
06:48:15|31577.29
06:48:16|31577.28
06:48:17|31577.28
06:48:18|31577.28
06:48:19|31577.28
06:48:20|31577.29
06:48:21|31577.29
06:48:22|31577.29
06:48:23|31577.28
06:48:24|31577.28
06:48:25|31577.28
06:48:26|31577.29
06:48:27|31577.28
06:48:28|31577.28
06:48:29|31577.29
06:48:30|31577.29
06:48:31|31577.29
06:48:32|31577.28
06:48:33|31577.29
06:48:35|31577.28
06:48:37|31577.28
06:48:38|31577.28
06:48:39|31577.29
06:48:40|31577.29
06:48:41|31577.28
06:48:43|31577.28
06:48:44|31577.28
06:48:46|31577.29
06:48:46|31577.29
06:48:47|31577.29
06:48:48|31577.29
06:48:50|31577.29
06:48:50|31577.29
06:48:51|31577.29
06:48:53|31577.29
06:48:53|31577.28
06:48:55|31577.28
06:48:55|31577.28
06:48:56|31577.29
06:48:57|31577.29
06:48:58|31573.66
06:49:00|31571.16
06:49:00|31571.15
06:49:02|31571.15
06:49:03|31572.76
06:49:04|31572.76
06:49:05|31572.76
06:49:06|31572.95
06:49:07|31574.13
06:49:08|31574.55
06:49:08|31574.55
06:49:10|31574.54
06:49:11|31579.69
06:49:11|31579.69
06:49:13|31582.85
06:49:14|31584.87
06:49:15|31584.87
06:49:16|31584.88
06:49:16|31584.95
06:49:18|31586.91
06:49:19|31586.91
06:49:21|31586.92
06:49:21|31586.91
06:49:23|31586.91
06:49:24|31586.91
06:49:25|31586.91
06:49:26|31586.91
06:49:27|31586.91
06:49:28|31586.91
06:49:29|31586.92
06:49:30|31586.91
06:49:31|31586.92
06:49:32|31586.91
06:49:33|31587.85
06:49:34|31587.85
06:49:36|31587.85
06:49:37|31587.84
06:49:39|31587.84
06:49:40|31587.84
06:49:41|31588.47
06:49:42|31588.47
06:49:43|31588.47
06:49:45|31588.48
06:49:46|31588.48
06:49:47|31588.48
06:49:47|31588.47
06:49:48|31588.47
06:49:50|31588.47
06:49:50|31588.48
06:49:52|31588.48
06:49:53|31595.65
06:49:53|31597.47
06:49:55|31597.47
06:49:56|31597.47
06:49:56|31598.92
06:49:58|31599.49
06:49:59|31599.49
06:49:59|31599.49
06:50:00|31599.48
06:50:02|31594.83
06:50:03|31594.83
06:50:04|31594.82
06:50:05|31594.82
06:50:06|31594.82
06:50:07|31594.81
06:50:08|31594.82
06:50:09|31594.81
06:50:10|31594.82
06:50:11|31594.82
06:50:12|31594.82
06:50:13|31594.82
06:50:14|31594.82
06:50:14|31594.82
06:50:16|31594.82
06:50:17|31594.82
06:50:18|31594.81
06:50:18|31594.81
06:50:20|31597.65
06:50:22|31597.64
06:50:22|31593.03
06:50:23|31593.03
06:50:24|31594.62
06:50:25|31598.91
06:50:26|31598.91
06:50:27|31598.92
06:50:28|31598.92
06:50:29|31598.95
06:50:30|31598.95
06:50:31|31599.26
06:50:32|31599.27
06:50:33|31599.27
06:50:34|31599.26
06:50:36|31599.27
06:50:38|31599.27
06:50:39|31599.27
06:50:40|31599.27
06:50:41|31599.26
06:50:42|31599.26
06:50:43|31599.26
06:50:44|31599.27
06:50:45|31594.06
06:50:46|31593.41
06:50:48|31596.43
06:50:49|31597.12
06:50:50|31597.12
06:50:52|31598.22
06:50:52|31598.22
06:50:53|31598.22
06:50:54|31598.23
06:50:56|31598.23
06:50:57|31598.23
06:50:58|31598.23
06:50:59|31598.22
06:51:00|31598.22
06:51:02|31598.23
06:51:02|31598.23
06:51:04|31598.22
06:51:05|31593.
06:51:06|31593.
06:51:07|31593.
06:51:08|31597.38
06:51:09|31597.37
06:51:10|31597.38
06:51:11|31597.38
06:51:12|31597.38
06:51:13|31597.37
06:51:14|31597.38
06:51:15|31597.37
06:51:16|31597.37
06:51:17|31597.37
06:51:18|31597.37
06:51:19|31597.37
06:51:20|31597.37
06:51:21|31597.37
06:51:22|31597.37
06:51:23|31597.37
06:51:24|31596.96
06:51:25|31596.96
06:51:26|31596.97
06:51:27|31596.97
06:51:28|31596.96
06:51:29|31596.97
06:51:30|31590.89
06:51:31|31590.88
06:51:32|31590.88
06:51:33|31589.24
06:51:34|31589.24
06:51:35|31589.23
06:51:37|31589.23
06:51:39|31589.23
06:51:39|31589.24
06:51:41|31589.23
06:51:42|31589.24
06:51:42|31589.24
06:51:44|31589.23
06:51:45|31589.23
06:51:46|31589.23
06:51:47|31589.24
06:51:49|31589.23
06:51:50|31589.23
06:51:51|31587.49
06:51:52|31587.48
06:51:53|31587.48
06:51:54|31587.48
06:51:55|31587.48
06:51:56|31587.49
06:51:57|31587.49
06:51:58|31587.48
06:51:59|31587.48
06:52:01|31587.48
06:52:01|31587.49
06:52:02|31586.89
06:52:04|31586.89
06:52:04|31586.89
06:52:06|31586.89
06:52:07|31586.9
06:52:08|31586.9
06:52:09|31586.9
06:52:10|31586.89
06:52:11|31586.89
06:52:13|31586.89
06:52:13|31586.9
06:52:14|31586.9
06:52:15|31586.9
06:52:16|31586.89
06:52:17|31585.11
06:52:18|31584.43
06:52:19|31584.42
06:52:20|31584.42
06:52:21|31584.43
06:52:22|31584.42
06:52:23|31584.42
06:52:24|31584.43
06:52:25|31584.43
06:52:26|31584.01
06:52:27|31581.26
06:52:28|31581.27
06:52:30|31581.27
06:52:30|31581.27
06:52:31|31581.26
06:52:32|31580.43
06:52:33|31580.43
06:52:34|31580.44
06:52:35|31580.43
06:52:36|31580.43
06:52:38|31580.43
06:52:40|31580.43
06:52:41|31580.43
06:52:42|31578.74
06:52:44|31578.74
06:52:45|31578.73
06:52:47|31578.74
06:52:48|31578.74
06:52:48|31578.74
06:52:49|31578.73
06:52:50|31578.73
06:52:52|31578.73
06:52:52|31578.73
06:52:55|31578.74
06:52:55|31578.74
06:52:56|31578.74
06:52:57|31578.74
06:52:58|31578.74
06:52:59|31578.74
06:53:00|31578.73
06:53:01|31578.74
06:53:02|31578.74
06:53:03|31578.74
06:53:04|31578.74
06:53:05|31578.72
06:53:06|31578.72
06:53:07|31578.73
06:53:08|31578.73
06:53:09|31578.73
06:53:10|31578.73
06:53:12|31578.73
06:53:13|31578.73
06:53:14|31578.72
06:53:16|31578.72
06:53:16|31578.72
06:53:18|31578.73
06:53:19|31578.72
06:53:21|31578.72
06:53:22|31578.72
06:53:23|31578.72
06:53:24|31578.72
06:53:25|31578.72
06:53:26|31578.72
06:53:28|31578.72
06:53:29|31578.73
06:53:30|31578.73
06:53:31|31578.73
06:53:32|31578.73
06:53:33|31578.72
06:53:34|31578.73
06:53:35|31578.72
06:53:36|31578.73
06:53:37|31578.72
06:53:38|31578.72
06:53:40|31579.94
06:53:42|31579.94
06:53:43|31579.94
06:53:44|31579.94
06:53:45|31579.94
06:53:46|31579.94
06:53:47|31579.95
06:53:48|31579.94
06:53:49|31579.94
06:53:51|31579.94
06:53:51|31579.94
06:53:52|31579.94
06:53:53|31579.94
06:53:54|31579.94
06:53:55|31579.94
06:53:56|31579.94
06:53:57|31579.94
06:53:58|31579.94
06:53:59|31579.95
06:54:00|31579.95
06:54:02|31579.94
06:54:03|31579.95
06:54:04|31579.94
06:54:05|31579.94
06:54:06|31579.94
06:54:06|31579.95
06:54:09|31579.95
06:54:09|31586.65
06:54:10|31586.88
06:54:11|31586.88
06:54:12|31586.88
06:54:13|31586.87
06:54:14|31586.87
06:54:15|31586.87
06:54:16|31586.88
06:54:17|31586.89
06:54:18|31586.88
06:54:19|31586.88
06:54:20|31586.88
06:54:21|31586.89
06:54:22|31586.89
06:54:23|31586.89
06:54:24|31586.89
06:54:25|31586.89
06:54:26|31586.89
06:54:27|31586.89
06:54:28|31586.88
06:54:29|31586.88
06:54:30|31586.88
06:54:31|31586.88
06:54:33|31586.88
06:54:34|31586.88
06:54:35|31586.88
06:54:36|31586.88
06:54:37|31586.89
06:54:38|31586.89
06:54:39|31586.89
06:54:41|31586.89
06:54:42|31586.89
06:54:43|31586.88
06:54:44|31586.88
06:54:45|31586.89
06:54:47|31595.37
06:54:48|31595.37
06:54:48|31595.37
06:54:49|31595.36
06:54:50|31596.13
06:54:51|31596.13
06:54:53|31596.72
06:54:54|31596.71
06:54:55|31596.72
06:54:56|31596.72
06:54:57|31596.71
06:54:58|31596.71
06:54:59|31596.72
06:55:00|31596.72
06:55:02|31596.71
06:55:02|31596.71
06:55:03|31596.72
06:55:05|31589.56
06:55:06|31589.56
06:55:07|31589.56
06:55:07|31589.56
06:55:09|31589.56
06:55:09|31589.56
06:55:11|31589.56
06:55:13|31589.57
06:55:13|31589.57
06:55:14|31589.57
06:55:15|31589.56
06:55:16|31589.57
06:55:17|31589.56
06:55:18|31589.57
06:55:20|31589.57
06:55:20|31589.57
06:55:21|31589.57
06:55:22|31589.57
06:55:23|31589.56
06:55:24|31589.57
06:55:25|31589.57
06:55:27|31589.57
06:55:28|31589.57
06:55:29|31589.56
06:55:30|31589.57
06:55:31|31589.56
06:55:32|31589.56
06:55:32|31589.57
06:55:33|31589.57
06:55:34|31589.57
06:55:35|31589.57
06:55:37|31589.56
06:55:37|31589.56
06:55:39|31586.4
06:55:40|31584.05
06:55:41|31584.05
06:55:42|31584.05
06:55:44|31584.06
06:55:45|31584.05
06:55:47|31584.06
06:55:48|31584.05
06:55:49|31584.02
06:55:50|31581.03
06:55:51|31581.03
06:55:53|31581.03
06:55:54|31581.03
06:55:55|31581.04
06:55:56|31581.04
06:55:57|31581.04
06:55:58|31581.04
06:55:59|31581.03
06:56:00|31581.04
06:56:01|31581.04
06:56:02|31581.03
06:56:03|31581.04
06:56:04|31581.03
06:56:04|31581.03
06:56:06|31581.03
06:56:07|31581.03
06:56:08|31581.04
06:56:09|31581.04
06:56:10|31581.03
06:56:11|31581.03
06:56:11|31583.84
06:56:13|31589.57
06:56:13|31589.69
06:56:14|31589.7
06:56:17|31589.7
06:56:17|31589.7
06:56:18|31589.7
06:56:19|31589.69
06:56:21|31589.69
06:56:21|31589.69
06:56:22|31589.69
06:56:23|31589.69
06:56:25|31589.69
06:56:26|31589.7
06:56:27|31589.7
06:56:28|31589.7
06:56:29|31586.51
06:56:30|31586.51
06:56:31|31586.35
06:56:32|31585.48
06:56:33|31585.48
06:56:34|31585.49
06:56:35|31585.48
06:56:36|31585.48
06:56:36|31585.48
06:56:38|31585.49
06:56:38|31585.48
06:56:40|31585.48
06:56:41|31585.48
06:56:43|31585.49
06:56:43|31585.48
06:56:45|31585.48
06:56:47|31585.49
06:56:48|31585.48
06:56:49|31585.49
06:56:50|31585.48
06:56:51|31585.48
06:56:52|31585.49
06:56:53|31585.48
06:56:54|31585.49
06:56:55|31585.48
06:56:56|31585.48
06:56:57|31585.48
06:56:58|31585.48
06:56:59|31585.48
06:57:00|31585.48
06:57:01|31585.49
06:57:02|31585.48
06:57:03|31585.48
06:57:04|31585.49
06:57:05|31585.48
06:57:06|31593.05
06:57:07|31593.04
06:57:09|31593.04
06:57:09|31593.04
06:57:10|31593.05
06:57:12|31593.05
06:57:12|31593.05
06:57:13|31593.04
06:57:15|31596.2
06:57:16|31596.21
06:57:16|31596.21
06:57:17|31596.21
06:57:18|31596.21
06:57:20|31596.21
06:57:20|31596.2
06:57:22|31596.2
06:57:22|31596.2
06:57:23|31596.2
06:57:24|31596.2
06:57:26|31596.2
06:57:27|31596.21
06:57:27|31596.2
06:57:28|31596.2
06:57:30|31596.2
06:57:30|31596.21
06:57:32|31596.2
06:57:32|31596.2
06:57:33|31596.2
06:57:34|31596.2
06:57:36|31596.2
06:57:36|31594.74
06:57:37|31594.49
06:57:39|31592.45
06:57:40|31592.45
06:57:40|31592.45
06:57:41|31589.24
06:57:43|31589.25
06:57:45|31589.25
06:57:46|31589.25
06:57:47|31589.25
06:57:49|31589.25
06:57:50|31589.25
06:57:50|31589.24
06:57:52|31589.24
06:57:53|31589.24
06:57:54|31589.25
06:57:55|31589.24
06:57:56|31589.24
06:57:57|31589.25
06:57:57|31589.25
06:57:59|31589.25
06:57:59|31589.24
06:58:01|31589.25
06:58:02|31589.25
06:58:02|31589.25
06:58:04|31589.24
06:58:05|31589.24
06:58:06|31589.25
06:58:07|31589.24
06:58:08|31589.24
06:58:09|31589.24
06:58:10|31589.24
06:58:11|31589.24
06:58:11|31589.25
06:58:13|31589.25
06:58:14|31589.25
06:58:15|31589.24
06:58:16|31589.24
06:58:17|31589.24
06:58:17|31589.24
06:58:19|31589.24
06:58:20|31589.24
06:58:21|31589.24
06:58:22|31589.24
06:58:23|31589.24
06:58:24|31589.24
06:58:25|31589.24
06:58:26|31589.24
06:58:27|31589.25
06:58:28|31589.24
06:58:29|31589.24
06:58:30|31589.24
06:58:31|31589.24
06:58:32|31589.24
06:58:33|31589.24
06:58:34|31589.24
06:58:35|31589.24
06:58:36|31589.24
06:58:37|31589.25
06:58:38|31589.25
06:58:39|31589.24
06:58:40|31589.25
06:58:41|31589.24
06:58:42|31589.24
06:58:43|31589.24
06:58:44|31589.25
06:58:45|31589.24
06:58:47|31589.24
06:58:48|31589.25
06:58:49|31589.24
06:58:50|31589.24
06:58:51|31587.35
06:58:52|31587.35
06:58:53|31587.35
06:58:54|31587.35
06:58:55|31587.35
06:58:56|31587.36
06:58:57|31587.35
06:58:58|31587.35
06:58:59|31587.35
06:59:00|31587.35
06:59:02|31587.36
06:59:03|31587.36
06:59:04|31587.35
06:59:05|31587.35
06:59:06|31587.36
06:59:07|31587.36
06:59:08|31587.36
06:59:09|31587.35
06:59:10|31587.35
06:59:11|31587.36
06:59:12|31587.35
06:59:13|31587.35
06:59:14|31587.36
06:59:15|31587.35
06:59:16|31587.36
06:59:17|31587.35
06:59:18|31587.35
06:59:19|31587.35
06:59:20|31587.35
06:59:21|31587.35
06:59:22|31587.36
06:59:23|31587.35
06:59:24|31587.35
06:59:25|31587.35
06:59:26|31587.35
06:59:27|31587.35
06:59:28|31587.35
06:59:29|31587.35
06:59:30|31587.35
06:59:31|31587.35
06:59:32|31587.35
06:59:33|31587.35
06:59:34|31587.35
06:59:35|31587.35
06:59:36|31587.36
06:59:37|31587.35
06:59:38|31587.35
06:59:39|31585.21
06:59:40|31585.22
06:59:41|31584.62
06:59:42|31584.62
06:59:43|31584.62
06:59:45|31584.62
06:59:46|31584.62
06:59:48|31584.62
06:59:50|31584.62
06:59:51|31584.62
06:59:52|31584.62
06:59:53|31584.62
06:59:55|31584.62
06:59:55|31584.62
06:59:56|31584.62
06:59:57|31584.63
06:59:59|31584.62
06:59:59|31584.62
07:00:01|31590.82
07:00:02|31591.11
07:00:02|31583.18
07:00:03|31583.03
07:00:05|31583.03
07:00:05|31579.37
07:00:07|31579.37
07:00:08|31579.37
07:00:09|31579.37
07:00:10|31579.38
07:00:11|31584.63
07:00:12|31586.34
07:00:13|31592.82
07:00:14|31600.12
07:00:15|31600.11
07:00:17|31600.11
07:00:18|31600.11
07:00:18|31600.12
07:00:20|31599.18
07:00:21|31597.6
07:00:22|31596.64
07:00:23|31596.64
07:00:24|31596.65
07:00:25|31596.64
07:00:26|31596.64
07:00:27|31596.64
07:00:28|31596.65
07:00:29|31596.65
07:00:30|31596.64
07:00:30|31596.64
07:00:31|31598.87
07:00:32|31600.11
07:00:34|31600.11
07:00:35|31600.11
07:00:36|31600.11
07:00:37|31600.12
07:00:38|31600.11
07:00:39|31600.11
07:00:40|31600.12
07:00:41|31601.56
07:00:42|31601.56
07:00:43|31606.24
07:00:43|31606.24
07:00:44|31606.24
07:00:47|31606.25
07:00:48|31606.24
07:00:50|31606.24
07:00:50|31606.24
07:00:52|31606.24
07:00:53|31606.25
07:00:54|31606.25
07:00:56|31604.46
07:00:56|31604.45
07:00:57|31604.46
07:00:58|31604.46
07:00:59|31604.45
07:01:00|31604.46
07:01:01|31606.25
07:01:02|31606.24
07:01:03|31609.41
07:01:04|31609.05
07:01:05|31609.05
07:01:06|31609.04
07:01:08|31609.05
07:01:09|31609.05
07:01:10|31609.04
07:01:11|31609.04
07:01:12|31607.35
07:01:13|31607.34
07:01:13|31605.75
07:01:15|31602.96
07:01:15|31599.47
07:01:17|31599.47
07:01:18|31599.47
07:01:20|31599.46
07:01:20|31599.45
07:01:21|31597.25
07:01:22|31595.24
07:01:23|31595.24
07:01:24|31588.92
07:01:25|31584.63
07:01:26|31578.06
07:01:27|31577.4
07:01:29|31568.84
07:01:29|31568.84
07:01:31|31566.24
07:01:32|31566.23
07:01:33|31566.24
07:01:34|31566.23
07:01:35|31560.
07:01:36|31559.38
07:01:37|31559.39
07:01:38|31561.22
07:01:39|31561.21
07:01:40|31559.39
07:01:41|31558.45
07:01:42|31556.46
07:01:43|31556.46
07:01:44|31556.46
07:01:45|31556.45
07:01:46|31555.88
07:01:47|31555.87
07:01:49|31555.87
07:01:50|31555.87
07:01:51|31555.66
07:01:53|31554.88
07:01:54|31554.88
07:01:55|31543.54
07:01:55|31539.47
07:01:57|31539.48
07:01:58|31537.92
07:01:59|31537.92
07:02:01|31537.93
07:02:01|31537.92
07:02:02|31537.92
07:02:03|31537.92
07:02:05|31537.92
07:02:06|31537.92
07:02:07|31537.92
07:02:08|31537.92
07:02:08|31537.92
07:02:09|31537.92
07:02:11|31537.92
07:02:12|31537.92
07:02:13|31537.92
07:02:14|31537.92
07:02:14|31537.92
07:02:16|31537.93
07:02:17|31537.93
07:02:18|31537.93
07:02:19|31537.92
07:02:21|31537.93
07:02:22|31537.93
07:02:22|31537.92
07:02:23|31537.92
07:02:24|31537.92
07:02:25|31537.93
07:02:26|31537.92
07:02:27|31537.93
07:02:28|31537.93
07:02:29|31530.59
07:02:30|31530.6
07:02:31|31531.5
07:02:33|31531.5
07:02:33|31532.38
07:02:34|31532.38
07:02:35|31532.38
07:02:36|31532.39
07:02:37|31532.39
07:02:38|31532.39
07:02:39|31532.38
07:02:40|31532.38
07:02:41|31532.39
07:02:42|31533.88
07:02:43|31533.88
07:02:45|31533.88
07:02:46|31533.87
07:02:47|31533.87
07:02:47|31533.87
07:02:50|31533.87
07:02:51|31539.15
07:02:52|31539.14
07:02:54|31539.14
07:02:54|31539.14
07:02:56|31539.14
07:02:58|31547.81
07:02:58|31547.81
07:02:59|31547.8
07:03:00|31547.94
07:03:02|31550.51
07:03:03|31549.99
07:03:04|31549.99
07:03:05|31549.99
07:03:06|31549.99
07:03:07|31549.99
07:03:08|31550.
07:03:09|31549.99
07:03:10|31550.
07:03:11|31549.99
07:03:12|31550.
07:03:13|31549.99
07:03:14|31549.99
07:03:16|31550.
07:03:16|31550.
07:03:17|31549.99
07:03:19|31549.99
07:03:20|31549.99
07:03:21|31550.
07:03:22|31549.99
07:03:23|31549.99
07:03:24|31550.
07:03:25|31551.34
07:03:26|31553.85
07:03:27|31553.84
07:03:28|31553.84
07:03:29|31553.84
07:03:30|31553.86
07:03:31|31553.87
07:03:32|31558.03
07:03:33|31558.03
07:03:34|31561.13
07:03:35|31561.14
07:03:36|31561.14
07:03:38|31561.13
07:03:38|31566.2
07:03:39|31570.35
07:03:40|31570.35
07:03:42|31570.35
07:03:43|31570.35
07:03:44|31570.34
07:03:44|31570.35
07:03:46|31570.35
07:03:46|31570.35
07:03:47|31570.76
07:03:49|31588.77
07:03:51|31592.21
07:03:52|31595.06
07:03:54|31596.54
07:03:55|31596.54
07:03:56|31596.54
07:03:57|31596.54
07:03:58|31596.54
07:03:58|31596.54
07:04:00|31596.55
07:04:01|31596.54
07:04:01|31596.55
07:04:03|31596.55
07:04:03|31603.83
07:04:05|31604.86
07:04:05|31604.85
07:04:07|31604.86
07:04:09|31608.95
07:04:09|31609.22
07:04:11|31609.22
07:04:12|31609.22
07:04:13|31609.22
07:04:13|31615.73
07:04:15|31612.62
07:04:16|31612.31
07:04:17|31612.35
07:04:18|31615.73
07:04:19|31624.31
07:04:20|31626.45
07:04:21|31626.44
07:04:22|31626.45
07:04:23|31635.23
07:04:24|31636.62
07:04:24|31632.88
07:04:25|31630.78
07:04:27|31640.06
07:04:28|31641.93
07:04:29|31641.94
07:04:30|31641.93
07:04:31|31636.
07:04:32|31635.56
07:04:33|31635.55
07:04:35|31635.55
07:04:35|31635.55
07:04:36|31635.56
07:04:37|31635.56
07:04:38|31635.55
07:04:39|31635.55
07:04:40|31632.91
07:04:41|31627.66
07:04:42|31624.88
07:04:44|31622.39
07:04:45|31622.39
07:04:46|31622.39
07:04:47|31620.8
07:04:48|31620.8
07:04:49|31620.81
07:04:51|31620.8
07:04:52|31620.8
07:04:54|31616.51
07:04:55|31616.51
07:04:57|31611.93
07:04:57|31611.93
07:04:58|31616.14
07:04:59|31616.14
07:05:01|31613.13
07:05:02|31615.51
07:05:03|31615.52
07:05:04|31615.52
07:05:05|31615.51
07:05:06|31615.51
07:05:08|31621.85
07:05:08|31630.39
07:05:09|31630.12
07:05:10|31630.12
07:05:11|31630.71
07:05:12|31632.13
07:05:13|31632.14
07:05:14|31631.53
07:05:15|31630.71
07:05:16|31630.71
07:05:17|31630.72
07:05:18|31630.72
07:05:20|31630.71
07:05:20|31630.71
07:05:21|31630.71
07:05:22|31630.71
07:05:23|31630.71
07:05:24|31621.27
07:05:25|31620.63
07:05:26|31620.63
07:05:27|31620.81
07:05:28|31620.8
07:05:29|31620.81
07:05:30|31620.8
07:05:31|31617.8
07:05:32|31617.41
07:05:33|31617.41
07:05:34|31617.4
07:05:35|31617.4
07:05:36|31612.12
07:05:37|31612.12
07:05:38|31606.5
07:05:39|31602.81
07:05:40|31600.02
07:05:41|31600.02
07:05:43|31598.48
07:05:44|31598.47
07:05:44|31591.06
07:05:46|31590.33
07:05:46|31588.33
07:05:48|31588.32
07:05:49|31585.15
07:05:50|31583.62
07:05:52|31583.62
07:05:54|31583.1
07:05:54|31582.72
07:05:56|31574.47
07:05:57|31574.47
07:05:58|31573.4
07:06:00|31571.86
07:06:00|31571.86
07:06:01|31571.86
07:06:02|31571.86
07:06:03|31571.85
07:06:04|31571.86
07:06:06|31571.85
07:06:07|31571.85
07:06:07|31571.85
07:06:08|31569.99
07:06:09|31567.99
07:06:10|31566.07
07:06:11|31566.08
07:06:12|31566.08
07:06:14|31566.08
07:06:15|31579.66
07:06:16|31579.67
07:06:16|31576.6
07:06:18|31576.6
07:06:19|31576.6
07:06:20|31576.59
07:06:21|31570.43
07:06:23|31570.43
07:06:24|31570.19
07:06:25|31570.19
07:06:26|31570.2
07:06:27|31570.2
07:06:27|31569.
07:06:29|31560.
07:06:29|31557.61
07:06:31|31557.
07:06:32|31557.
07:06:33|31555.87
07:06:34|31548.22
07:06:35|31543.74
07:06:35|31543.25
07:06:37|31540.39
07:06:38|31540.21
07:06:39|31540.21
07:06:40|31540.21
07:06:41|31540.21
07:06:42|31541.79
07:06:42|31546.2
07:06:44|31546.84
07:06:45|31547.98
07:06:46|31551.3
07:06:47|31553.96
07:06:48|31560.5
07:06:49|31560.69
07:06:50|31553.96
07:06:51|31553.95
07:06:53|31553.96
07:06:54|31552.25
07:06:55|31550.61
07:06:56|31539.6
07:06:57|31538.77
07:06:58|31538.77
07:06:59|31538.76
07:07:01|31538.76
07:07:01|31538.76
07:07:02|31543.31
07:07:03|31548.34
07:07:04|31548.34
07:07:05|31548.34
07:07:06|31551.29
07:07:07|31551.29
07:07:08|31551.28
07:07:10|31551.28
07:07:10|31551.29
07:07:11|31551.29
07:07:12|31548.58
07:07:13|31548.59
07:07:14|31549.86
07:07:15|31551.29
07:07:16|31551.29
07:07:17|31548.77
07:07:18|31548.77
07:07:20|31548.77
07:07:20|31547.4
07:07:21|31547.41
07:07:22|31547.41
07:07:23|31547.41
07:07:24|31547.41
07:07:25|31540.45
07:07:26|31532.56
07:07:27|31532.39
07:07:28|31532.2
07:07:30|31532.2
07:07:31|31532.2
07:07:31|31538.02
07:07:32|31538.02
07:07:33|31538.59
07:07:35|31538.59
07:07:36|31538.58
07:07:37|31538.58
07:07:37|31538.59
07:07:38|31538.58
07:07:40|31538.58
07:07:41|31538.59
07:07:41|31538.59
07:07:42|31538.58
07:07:43|31538.58
07:07:45|31538.59
07:07:46|31538.58
07:07:47|31538.58
07:07:48|31538.58
07:07:49|31538.59
07:07:49|31538.58
07:07:51|31538.59
07:07:51|31538.59
07:07:54|31538.59
07:07:55|31538.58
07:07:57|31541.47
07:07:57|31542.77
07:07:58|31544.04
07:07:59|31545.6
07:08:01|31542.8
07:08:02|31542.8
07:08:03|31542.79
07:08:04|31542.79
07:08:05|31542.79
07:08:07|31542.79
07:08:07|31542.79
07:08:08|31542.79
07:08:09|31542.8
07:08:10|31546.36
07:08:11|31547.02
07:08:13|31558.3
07:08:14|31561.47
07:08:15|31563.59
07:08:16|31563.59
07:08:17|31561.56
07:08:19|31561.56
07:08:20|31561.55
07:08:21|31561.55
07:08:22|31561.56
07:08:23|31555.71
07:08:24|31554.68
07:08:25|31554.67
07:08:26|31554.67
07:08:27|31543.25
07:08:28|31543.25
07:08:29|31542.79
07:08:30|31542.8
07:08:31|31542.79
07:08:32|31542.79
07:08:33|31542.79
07:08:34|31542.79
07:08:35|31542.79
07:08:36|31542.79
07:08:37|31542.8
07:08:38|31542.8
07:08:39|31542.79
07:08:40|31542.79
07:08:41|31542.99
07:08:42|31542.99
07:08:43|31542.99
07:08:44|31542.99
07:08:45|31544.52
07:08:46|31544.53
07:08:47|31544.52
07:08:48|31544.52
07:08:49|31544.52
07:08:50|31544.53
07:08:51|31544.52
07:08:52|31544.52
07:08:53|31544.53
07:08:55|31544.52
07:08:56|31544.52
07:08:57|31544.52
07:08:58|31544.52
07:08:59|31544.53
07:09:01|31546.31
07:09:02|31551.86
07:09:02|31557.51
07:09:03|31557.51
07:09:04|31557.5
07:09:06|31557.5
07:09:07|31557.5
07:09:08|31557.5
07:09:09|31557.5
07:09:10|31559.71
07:09:10|31559.72
07:09:12|31560.03
07:09:12|31560.03
07:09:13|31560.04
07:09:15|31560.04
07:09:15|31560.03
07:09:16|31560.03
07:09:17|31560.03
07:09:18|31560.03
07:09:20|31560.03
07:09:20|31560.03
07:09:22|31560.04
07:09:23|31553.58
07:09:23|31552.71
07:09:24|31552.71
07:09:25|31552.71
07:09:27|31552.53
07:09:27|31550.48
07:09:29|31550.48
07:09:29|31550.48
07:09:31|31550.49
07:09:32|31550.49
07:09:33|31550.48
07:09:34|31550.48
07:09:35|31550.48
07:09:36|31550.48
07:09:37|31550.48
07:09:38|31550.49
07:09:39|31550.48
07:09:40|31549.7
07:09:41|31549.7
07:09:42|31549.7
07:09:43|31549.71
07:09:44|31549.7
07:09:45|31546.29
07:09:46|31545.88
07:09:47|31545.89
07:09:48|31545.89
07:09:49|31545.88
07:09:50|31545.88
07:09:52|31545.89
07:09:52|31545.89
07:09:53|31545.89
07:09:55|31545.89
07:09:56|31545.88
07:09:58|31545.89
07:09:59|31545.89
07:10:00|31546.49
07:10:01|31546.49
07:10:02|31546.49
07:10:03|31546.49
07:10:04|31546.5
07:10:05|31546.5
07:10:06|31546.5
07:10:08|31546.49
07:10:09|31546.5
07:10:10|31546.5
07:10:11|31546.49
07:10:13|31546.49
07:10:14|31546.5
07:10:15|31546.5
07:10:16|31546.49
07:10:17|31554.91
07:10:18|31558.38
07:10:19|31558.38
07:10:20|31558.38
07:10:21|31558.39
07:10:22|31558.39
07:10:23|31558.39
07:10:24|31558.38
07:10:25|31558.38
07:10:26|31558.38
07:10:26|31558.38
07:10:28|31558.38
07:10:29|31558.38
07:10:29|31558.38
07:10:31|31558.39
07:10:32|31558.39
07:10:33|31558.39
07:10:34|31558.39
07:10:35|31558.38
07:10:36|31558.39
07:10:37|31558.38
07:10:38|31558.38
07:10:39|31558.38
07:10:40|31558.39
07:10:41|31558.38
07:10:41|31558.39
07:10:43|31558.38
07:10:44|31558.39
07:10:44|31558.38
07:10:46|31558.38
07:10:46|31558.39
07:10:48|31558.38
07:10:49|31556.53
07:10:50|31556.39
07:10:51|31556.07
07:10:52|31556.06
07:10:53|31556.07
07:10:54|31556.07
07:10:55|31556.07
07:10:57|31556.07
07:10:58|31556.06
07:10:59|31556.07
07:11:00|31556.07
07:11:02|31556.06
07:11:02|31556.06
07:11:04|31556.06
07:11:05|31556.07
07:11:06|31556.07
07:11:07|31556.07
07:11:08|31556.06
07:11:09|31556.39
07:11:10|31556.87
07:11:11|31563.77
07:11:13|31566.18
07:11:14|31566.19
07:11:15|31566.19
07:11:15|31563.58
07:11:16|31560.24
07:11:18|31557.63
07:11:19|31557.62
07:11:19|31557.63
07:11:21|31557.62
07:11:22|31557.46
07:11:23|31549.95
07:11:24|31549.94
07:11:24|31549.94
07:11:26|31549.94
07:11:27|31549.94
07:11:27|31549.94
07:11:28|31549.95
07:11:30|31549.95
07:11:31|31549.94
07:11:32|31549.94
07:11:32|31549.94
07:11:33|31549.94
07:11:35|31549.95
07:11:36|31549.95
07:11:37|31549.94
07:11:38|31549.94
07:11:39|31549.94
07:11:39|31549.94
07:11:41|31549.94
07:11:42|31549.94
07:11:43|31549.95
07:11:44|31549.95
07:11:45|31551.92
07:11:46|31558.87
07:11:47|31558.87
07:11:48|31558.88
07:11:49|31562.13
07:11:50|31562.13
07:11:51|31562.13
07:11:52|31562.12
07:11:53|31562.13
07:11:54|31562.13
07:11:55|31562.12
07:11:56|31562.12
07:11:58|31562.13
07:11:59|31562.13
07:12:00|31562.17
07:12:01|31566.2
07:12:03|31575.03
07:12:03|31575.02
07:12:04|31575.02
07:12:05|31575.03
07:12:06|31575.03
07:12:07|31575.2
07:12:09|31575.2
07:12:10|31575.2
07:12:12|31592.31
07:12:13|31597.01
07:12:14|31597.
07:12:15|31597.
07:12:16|31594.22
07:12:17|31594.21
07:12:18|31592.31
07:12:18|31592.31
07:12:20|31592.32
07:12:21|31592.32
07:12:22|31592.32
07:12:23|31592.32
07:12:24|31592.31
07:12:25|31592.31
07:12:26|31592.31
07:12:26|31593.13
07:12:28|31593.13
07:12:29|31593.13
07:12:30|31593.14
07:12:31|31593.13
07:12:32|31593.13
07:12:33|31593.13
07:12:34|31592.31
07:12:35|31592.31
07:12:36|31592.3
07:12:37|31592.3
07:12:38|31592.3
07:12:39|31592.3
07:12:40|31592.31
07:12:41|31592.31
07:12:42|31592.31
07:12:43|31592.31
07:12:44|31592.3
07:12:45|31592.31
07:12:46|31592.31
07:12:47|31592.31
07:12:48|31592.3
07:12:49|31591.31
07:12:50|31585.4
07:12:51|31585.39
07:12:52|31580.78
07:12:53|31578.01
07:12:54|31578.01
07:12:55|31578.01
07:12:57|31578.01
07:12:58|31578.01
07:13:00|31580.21
07:13:01|31580.22
07:13:02|31580.22
07:13:03|31582.02
07:13:04|31582.02
07:13:05|31582.06
07:13:06|31582.51
07:13:07|31583.56
07:13:08|31583.56
07:13:09|31586.88
07:13:11|31591.28
07:13:11|31591.29
07:13:13|31591.29
07:13:13|31591.29
07:13:15|31591.28
07:13:16|31591.28
07:13:17|31591.29
07:13:18|31591.29
07:13:19|31591.29
07:13:20|31591.29
07:13:21|31591.29
07:13:22|31591.28
07:13:23|31591.28
07:13:24|31590.25
07:13:25|31589.85
07:13:26|31589.84
07:13:27|31589.85
07:13:28|31589.84
07:13:29|31589.84
07:13:30|31589.85
07:13:31|31589.84
07:13:32|31589.85
07:13:33|31589.84
07:13:34|31589.84
07:13:35|31589.85
07:13:36|31589.85
07:13:37|31589.84
07:13:38|31589.84
07:13:39|31589.84
07:13:40|31589.84
07:13:41|31589.85
07:13:42|31589.84
07:13:43|31589.84
07:13:44|31583.68
07:13:45|31583.57
07:13:46|31583.56
07:13:47|31583.56
07:13:48|31583.57
07:13:49|31585.15
07:13:50|31586.73
07:13:51|31586.99
07:13:52|31587.
07:13:53|31587.
07:13:54|31587.
07:13:55|31587.
07:13:56|31586.99
07:13:58|31587.
07:13:59|31587.
07:14:01|31586.99
07:14:02|31587.
07:14:03|31587.
07:14:04|31587.
07:14:05|31587.01
07:14:07|31587.
07:14:07|31587.
07:14:08|31587.
07:14:09|31585.17
07:14:10|31585.17
07:14:11|31585.16
07:14:12|31585.16
07:14:13|31585.16
07:14:14|31585.16
07:14:16|31585.16
07:14:17|31585.17
07:14:18|31585.17
07:14:19|31585.17
07:14:20|31585.17
07:14:21|31585.16
07:14:22|31585.16
07:14:23|31585.16
07:14:24|31592.3
07:14:25|31592.3
07:14:26|31592.3
07:14:27|31592.31
07:14:28|31592.3
07:14:29|31592.3
07:14:30|31592.3
07:14:31|31592.3
07:14:33|31592.3
07:14:33|31592.31
07:14:35|31592.3
07:14:35|31587.8
07:14:37|31587.79
07:14:37|31587.79
07:14:38|31587.8
07:14:40|31587.79
07:14:41|31587.79
07:14:41|31587.79
07:14:42|31587.79
07:14:44|31583.57
07:14:45|31583.57
07:14:45|31583.57
07:14:46|31583.58
07:14:47|31581.07
07:14:48|31581.06
07:14:49|31581.07
07:14:50|31581.06
07:14:51|31581.07
07:14:52|31581.07
07:14:53|31581.07
07:14:54|31581.07
07:14:56|31581.07
07:14:56|31581.06
07:14:58|31581.06
07:14:59|31581.06
07:15:00|31581.07
07:15:01|31581.06
07:15:03|31581.06
07:15:04|31581.06
07:15:05|31576.29
07:15:06|31576.28
07:15:07|31576.27
07:15:08|31566.57
07:15:10|31563.63
07:15:12|31563.62
07:15:12|31563.62
07:15:13|31563.63
07:15:14|31563.63
07:15:15|31565.84
07:15:16|31567.06
07:15:17|31567.06
07:15:18|31567.05
07:15:20|31567.06
07:15:20|31567.05
07:15:22|31563.05
07:15:23|31562.17
07:15:23|31562.12
07:15:25|31562.12
07:15:25|31562.12
07:15:26|31562.12
07:15:28|31562.12
07:15:28|31562.13
07:15:30|31562.14
07:15:30|31563.51
07:15:31|31565.65
07:15:32|31565.66
07:15:34|31565.66
07:15:34|31565.65
07:15:36|31565.66
07:15:36|31565.65
07:15:37|31565.66
07:15:38|31565.66
07:15:39|31565.65
07:15:40|31565.65
07:15:41|31565.65
07:15:43|31565.65
07:15:43|31568.36
07:15:44|31571.09
07:15:46|31571.1
07:15:47|31571.09
07:15:47|31571.09
07:15:49|31571.09
07:15:50|31571.09
07:15:51|31571.09
07:15:51|31571.09
07:15:52|31571.1
07:15:54|31571.09
07:15:55|31571.09
07:15:55|31575.41
07:15:56|31579.92
07:15:58|31579.94
07:15:59|31579.94
07:16:00|31584.7
07:16:03|31584.7
07:16:04|31587.
07:16:06|31587.79
07:16:07|31587.78
07:16:09|31587.78
07:16:09|31587.79
07:16:10|31585.61
07:16:11|31585.61
07:16:12|31585.61
07:16:13|31585.61
07:16:14|31585.61
07:16:15|31585.62
07:16:16|31587.78
07:16:17|31587.79
07:16:18|31589.99
07:16:19|31589.99
07:16:20|31589.99
07:16:21|31589.98
07:16:23|31589.98
07:16:23|31589.98
07:16:24|31589.98
07:16:25|31589.99
07:16:26|31588.92
07:16:27|31588.32
07:16:28|31588.32
07:16:29|31588.32
07:16:30|31588.32
07:16:31|31588.32
07:16:32|31588.33
07:16:34|31588.33
07:16:35|31588.32
07:16:36|31588.33
07:16:37|31588.33
07:16:38|31589.04
07:16:38|31589.04
07:16:40|31589.04
07:16:41|31589.03
07:16:42|31589.03
07:16:43|31589.03
07:16:43|31577.48
07:16:45|31577.48
07:16:45|31577.48
07:16:46|31577.48
07:16:48|31577.48
07:16:49|31577.48
07:16:50|31577.49
07:16:51|31577.48
07:16:52|31572.71
07:16:53|31572.31
07:16:54|31572.31
07:16:55|31571.65
07:16:56|31571.65
07:16:57|31571.1
07:16:58|31571.11
07:16:59|31571.1
07:17:00|31571.1
07:17:02|31571.1
07:17:02|31571.1
07:17:03|31571.1
07:17:06|31571.1
07:17:07|31566.51
07:17:08|31566.51
07:17:09|31558.77
07:17:10|31558.77
07:17:11|31557.7
07:17:12|31557.7
07:17:14|31557.7
07:17:14|31557.7
07:17:15|31557.7
07:17:17|31557.69
07:17:18|31557.69
07:17:18|31557.7
07:17:20|31557.69
07:17:21|31557.69
07:17:22|31557.16
07:17:23|31556.12
07:17:24|31556.11
07:17:25|31556.11
07:17:26|31553.7
07:17:27|31552.69
07:17:28|31551.81
07:17:29|31551.81
07:17:30|31550.01
07:17:31|31550.
07:17:32|31550.
07:17:33|31546.5
07:17:34|31543.94
07:17:35|31543.81
07:17:36|31543.81
07:17:37|31543.81
07:17:38|31542.8
07:17:39|31542.79
07:17:40|31542.79
07:17:41|31540.96
07:17:42|31540.97
07:17:44|31540.66
07:17:44|31540.66
07:17:45|31540.66
07:17:46|31540.65
07:17:47|31540.48
07:17:48|31540.48
07:17:49|31540.48
07:17:50|31540.47
07:17:51|31543.81
07:17:52|31543.81
07:17:53|31543.81
07:17:54|31543.82
07:17:55|31543.82
07:17:56|31543.81
07:17:57|31543.81
07:17:58|31543.81
07:17:59|31543.81
07:18:00|31543.81
07:18:02|31543.81
07:18:03|31543.82
07:18:05|31543.82
07:18:06|31539.01
07:18:07|31539.01
07:18:08|31539.01
07:18:09|31539.02
07:18:11|31539.01
07:18:11|31539.01
07:18:13|31539.02
07:18:15|31539.01
07:18:15|31539.01
07:18:17|31539.01
07:18:18|31536.82
07:18:19|31533.76
07:18:20|31533.74
07:18:21|31530.61
07:18:22|31530.52
07:18:23|31528.67
07:18:24|31528.67
07:18:25|31528.68
07:18:26|31528.68
07:18:27|31528.67
07:18:28|31528.68
07:18:29|31528.68
07:18:30|31528.67
07:18:31|31528.67
07:18:32|31528.68
07:18:33|31528.67
07:18:34|31528.67
07:18:35|31528.68
07:18:36|31528.68
07:18:37|31528.68
07:18:38|31528.68
07:18:39|31528.67
07:18:40|31528.67
07:18:42|31535.42
07:18:43|31535.41
07:18:44|31535.42
07:18:45|31535.41
07:18:46|31535.41
07:18:47|31535.41
07:18:48|31535.41
07:18:49|31535.41
07:18:50|31535.42
07:18:51|31535.42
07:18:52|31535.41
07:18:53|31535.41
07:18:54|31535.42
07:18:55|31530.1
07:18:56|31530.
07:18:57|31530.
07:18:58|31530.
07:18:59|31530.
07:19:00|31529.99
07:19:01|31529.99
07:19:04|31529.99
07:19:05|31529.99
07:19:06|31530.
07:19:08|31530.
07:19:08|31529.99
07:19:09|31530.
07:19:11|31530.
07:19:12|31534.84
07:19:12|31535.3
07:19:13|31535.29
07:19:15|31535.29
07:19:16|31535.3
07:19:16|31535.29
07:19:17|31535.3
07:19:18|31535.29
07:19:19|31530.09
07:19:21|31529.99
07:19:21|31529.96
07:19:22|31527.91
07:19:23|31527.89
07:19:24|31527.89
07:19:25|31527.89
07:19:27|31527.89
07:19:27|31527.9
07:19:28|31527.91
07:19:30|31527.92
07:19:31|31527.92
07:19:32|31529.96
07:19:33|31529.96
07:19:34|31529.96
07:19:35|31530.
07:19:36|31534.96
07:19:36|31535.2
07:19:38|31535.91
07:19:39|31538.04
07:19:40|31538.04
07:19:40|31538.04
07:19:41|31538.03
07:19:43|31538.03
07:19:43|31538.03
07:19:45|31538.03
07:19:45|31538.04
07:19:46|31538.04
07:19:48|31538.04
07:19:48|31538.03
07:19:50|31538.03
07:19:51|31538.03
07:19:52|31538.03
07:19:52|31533.51
07:19:54|31529.26
07:19:54|31529.26
07:19:56|31529.26
07:19:56|31529.26
07:19:58|31529.25
07:19:59|31529.25
07:19:59|31529.26
07:20:00|31529.25
07:20:01|31529.26
07:20:03|31529.26
07:20:04|31528.
07:20:06|31528.
07:20:07|31528.
07:20:08|31528.
07:20:10|31528.
07:20:11|31528.
07:20:12|31528.
07:20:13|31528.01
07:20:14|31528.
07:20:15|31528.
07:20:16|31528.01
07:20:17|31528.01
07:20:18|31528.01
07:20:19|31528.01
07:20:20|31528.
07:20:21|31528.
07:20:22|31528.
07:20:23|31528.
07:20:24|31528.
07:20:25|31528.01
07:20:26|31528.
07:20:28|31528.01
07:20:29|31528.
07:20:29|31528.16
07:20:30|31528.4
07:20:31|31528.39
07:20:32|31528.4
07:20:33|31528.54
07:20:34|31528.9
07:20:35|31529.24
07:20:37|31529.25
07:20:38|31530.52
07:20:38|31530.52
07:20:39|31530.52
07:20:40|31530.52
07:20:41|31530.52
07:20:42|31530.52
07:20:44|31530.51
07:20:44|31530.51
07:20:45|31530.52
07:20:47|31530.51
07:20:47|31530.51
07:20:48|31530.52
07:20:49|31530.51
07:20:51|31530.51
07:20:51|31530.51
07:20:52|31530.51
07:20:54|31530.51
07:20:54|31530.51
07:20:55|31530.51
07:20:57|31530.06
07:20:57|31530.06
07:20:58|31530.07
07:21:00|31530.06
07:21:00|31529.22
07:21:01|31529.21
07:21:02|31539.37
07:21:03|31539.38
07:21:05|31536.68
07:21:07|31536.69
07:21:07|31536.68
07:21:09|31536.68
07:21:10|31536.69
07:21:11|31536.69
07:21:12|31536.68
07:21:13|31536.68
07:21:14|31535.05
07:21:15|31535.06
07:21:16|31535.06
07:21:17|31535.05
07:21:18|31535.05
07:21:19|31535.06
07:21:20|31533.77
07:21:21|31527.99
07:21:22|31527.99
07:21:23|31527.95
07:21:24|31526.81
07:21:25|31526.82
07:21:26|31526.82
07:21:27|31526.82
07:21:28|31526.81
07:21:29|31526.82
07:21:30|31526.81
07:21:31|31526.84
07:21:32|31526.71
07:21:33|31526.72
07:21:34|31526.71
07:21:35|31526.72
07:21:36|31526.72
07:21:37|31526.72
07:21:38|31526.71
07:21:39|31526.72
07:21:40|31526.72
07:21:41|31526.72
07:21:42|31526.72
07:21:43|31526.72
07:21:44|31526.71
07:21:45|31526.72
07:21:46|31521.78
07:21:47|31521.71
07:21:48|31521.71
07:21:50|31521.7
07:21:51|31521.7
07:21:52|31523.27
07:21:53|31523.26
07:21:54|31523.27
07:21:55|31523.27
07:21:56|31523.31
07:21:57|31523.31
07:21:58|31523.31
07:21:59|31523.31
07:21:59|31523.31
07:22:00|31523.3
07:22:01|31523.3
07:22:03|31523.31
07:22:04|31523.31
07:22:05|31523.3
07:22:07|31523.3
07:22:08|31523.26
07:22:10|31523.27
07:22:11|31523.26
07:22:12|31521.3
07:22:13|31517.13
07:22:14|31516.95
07:22:16|31515.2
07:22:17|31515.2
07:22:18|31515.2
07:22:19|31515.21
07:22:20|31515.21
07:22:21|31515.21
07:22:22|31515.21
07:22:22|31515.21
07:22:24|31515.2
07:22:25|31515.2
07:22:26|31515.2
07:22:27|31515.21
07:22:28|31515.21
07:22:29|31515.21
07:22:30|31515.21
07:22:31|31515.18
07:22:32|31515.18
07:22:33|31515.18
07:22:34|31515.18
07:22:35|31515.18
07:22:36|31515.18
07:22:37|31515.19
07:22:38|31515.19
07:22:39|31515.18
07:22:40|31515.19
07:22:41|31515.19
07:22:42|31515.18
07:22:43|31515.18
07:22:44|31515.18
07:22:45|31515.18
07:22:46|31515.18
07:22:47|31515.19
07:22:48|31515.18
07:22:49|31515.01
07:22:50|31515.
07:22:51|31515.
07:22:52|31515.
07:22:53|31517.86
07:22:54|31519.86
07:22:56|31520.
07:22:57|31519.99
07:22:58|31519.99
07:22:58|31520.
07:23:00|31520.
07:23:00|31520.
07:23:02|31520.2
07:23:03|31520.43
07:23:04|31521.68
07:23:05|31521.68
07:23:06|31521.69
07:23:08|31521.69
07:23:09|31521.68
07:23:10|31521.69
07:23:11|31521.68
07:23:12|31521.68
07:23:13|31521.68
07:23:14|31521.69
07:23:16|31521.69
07:23:17|31521.68
07:23:18|31521.68
07:23:19|31521.68
07:23:21|31521.68
07:23:22|31521.68
07:23:22|31521.68
07:23:23|31521.68
07:23:24|31521.68
07:23:25|31521.69
07:23:26|31521.68
07:23:27|31521.68
07:23:28|31521.68
07:23:29|31521.68
07:23:30|31521.68
07:23:31|31521.68
07:23:32|31521.69
07:23:33|31521.68
07:23:34|31521.68
07:23:35|31521.68
07:23:36|31521.69
07:23:37|31521.68
07:23:38|31521.68
07:23:39|31521.69
07:23:40|31521.68
07:23:41|31521.68
07:23:42|31521.69
07:23:44|31520.1
07:23:44|31519.95
07:23:45|31518.85
07:23:46|31518.85
07:23:47|31518.84
07:23:48|31517.29
07:23:50|31517.29
07:23:50|31517.29
07:23:51|31517.29
07:23:53|31519.99
07:23:54|31524.87
07:23:54|31524.86
07:23:56|31524.86
07:23:57|31524.86
07:23:57|31524.87
07:23:58|31524.86
07:23:59|31524.86
07:24:01|31524.86
07:24:02|31524.86
07:24:02|31524.86
07:24:04|31524.86
07:24:05|31524.86
07:24:06|31524.86
07:24:06|31524.86
07:24:07|31524.86
07:24:09|31524.86
07:24:11|31524.86
07:24:11|31524.86
07:24:12|31524.86
07:24:14|31524.87
07:24:15|31524.77
07:24:15|31523.01
07:24:18|31521.28
07:24:19|31520.5
07:24:20|31520.49
07:24:21|31516.81
07:24:21|31516.71
07:24:23|31516.7
07:24:24|31516.7
07:24:25|31516.7
07:24:26|31514.9
07:24:26|31514.91
07:24:28|31514.9
07:24:29|31514.91
07:24:30|31514.9
07:24:31|31514.91
07:24:32|31514.9
07:24:33|31514.91
07:24:34|31514.9
07:24:35|31514.9
07:24:36|31514.91
07:24:37|31514.91
07:24:38|31514.9
07:24:39|31514.9
07:24:40|31514.9
07:24:41|31514.9
07:24:42|31514.91
07:24:43|31515.
07:24:44|31514.99
07:24:45|31514.99
07:24:46|31514.99
07:24:47|31516.77
07:24:48|31516.76
07:24:49|31516.76
07:24:50|31516.76
07:24:51|31516.77
07:24:52|31516.77
07:24:53|31516.77
07:24:54|31516.77
07:24:55|31516.76
07:24:56|31516.76
07:24:57|31516.76
07:24:58|31516.77
07:24:59|31520.39
07:25:00|31520.49
07:25:01|31526.86
07:25:02|31528.17
07:25:03|31528.16
07:25:04|31528.17
07:25:05|31528.16
07:25:07|31522.91
07:25:08|31521.47
07:25:09|31521.43
07:25:10|31521.44
07:25:12|31521.44
07:25:13|31524.7
07:25:14|31527.75
07:25:15|31531.06
07:25:16|31539.
07:25:18|31537.96
07:25:18|31539.01
07:25:20|31539.19
07:25:21|31539.19
07:25:21|31539.18
07:25:23|31539.18
07:25:24|31539.18
07:25:25|31539.18
07:25:26|31539.18
07:25:26|31539.18
07:25:28|31539.19
07:25:29|31537.45
07:25:30|31537.44
07:25:31|31537.44
07:25:32|31537.45
07:25:33|31537.44
07:25:34|31537.45
07:25:35|31537.45
07:25:36|31539.19
07:25:37|31539.19
07:25:38|31539.19
07:25:40|31539.18
07:25:40|31535.87
07:25:41|31535.87
07:25:42|31535.87
07:25:43|31535.86
07:25:44|31535.86
07:25:45|31535.86
07:25:47|31535.86
07:25:47|31535.86
07:25:48|31535.86
07:25:49|31530.92
07:25:51|31530.92
07:25:51|31530.93
07:25:53|31535.93
07:25:53|31535.93
07:25:55|31535.92
07:25:55|31535.92
07:25:56|31535.93
07:25:57|31535.93
07:25:58|31535.93
07:26:00|31535.93
07:26:00|31540.51
07:26:02|31540.5
07:26:02|31542.33
07:26:03|31545.36
07:26:04|31549.98
07:26:05|31550.
07:26:07|31549.99
07:26:07|31550.
07:26:08|31552.48
07:26:10|31552.49
07:26:12|31552.48
07:26:12|31552.48
07:26:14|31552.48
07:26:16|31552.48
07:26:17|31552.51
07:26:18|31552.52
07:26:20|31554.02
07:26:21|31554.02
07:26:22|31554.02
07:26:23|31554.02
07:26:24|31554.02
07:26:25|31554.02
07:26:26|31554.02
07:26:27|31554.02
07:26:28|31554.02
07:26:29|31554.02
07:26:30|31554.02
07:26:31|31554.14
07:26:32|31554.13
07:26:33|31554.13
07:26:34|31554.13
07:26:35|31554.13
07:26:36|31554.13
07:26:37|31552.47
07:26:38|31550.74
07:26:39|31550.74
07:26:40|31550.74
07:26:41|31546.45
07:26:43|31546.46
07:26:44|31546.45
07:26:45|31546.45
07:26:46|31546.45
07:26:47|31546.46
07:26:48|31546.45
07:26:48|31546.46
07:26:49|31546.46
07:26:51|31546.46
07:26:51|31546.45
07:26:53|31546.46
07:26:53|31546.45
07:26:54|31546.46
07:26:55|31544.36
07:26:56|31546.46
07:26:58|31546.46
07:26:59|31546.46
07:27:00|31546.46
07:27:00|31546.45
07:27:02|31546.46
07:27:02|31546.46
07:27:04|31546.46
07:27:05|31547.31
07:27:06|31550.73
07:27:07|31550.73
07:27:08|31550.73
07:27:09|31550.72
07:27:10|31550.72
07:27:11|31550.72
07:27:13|31552.29
07:27:13|31552.29
07:27:15|31552.29
07:27:16|31552.46
07:27:17|31553.72
07:27:18|31553.95
07:27:19|31554.01
07:27:20|31555.29
07:27:21|31555.29
07:27:22|31555.29
07:27:23|31555.29
07:27:24|31555.3
07:27:25|31555.3
07:27:26|31555.3
07:27:27|31555.7
07:27:28|31555.7
07:27:29|31555.7
07:27:30|31555.7
07:27:31|31555.7
07:27:33|31555.69
07:27:33|31555.7
07:27:35|31555.69
07:27:35|31555.69
07:27:37|31549.6
07:27:37|31549.15
07:27:39|31549.15
07:27:40|31549.15
07:27:41|31549.15
07:27:42|31549.14
07:27:43|31549.15
07:27:44|31549.15
07:27:45|31549.14
07:27:45|31551.52
07:27:46|31551.52
07:27:48|31551.51
07:27:48|31551.52
07:27:49|31549.15
07:27:50|31549.14
07:27:51|31549.14
07:27:52|31549.15
07:27:54|31549.15
07:27:54|31549.14
07:27:55|31549.14
07:27:56|31549.15
07:27:58|31549.15
07:27:59|31549.15
07:27:59|31549.14
07:28:01|31549.15
07:28:02|31549.15
07:28:03|31549.15
07:28:04|31549.15
07:28:04|31549.15
07:28:06|31549.14
07:28:07|31549.14
07:28:07|31549.15
07:28:09|31549.14
07:28:10|31549.14
07:28:11|31549.14
07:28:12|31549.15
07:28:14|31549.15
07:28:15|31549.14
07:28:15|31549.14
07:28:17|31549.14
07:28:19|31549.14
07:28:19|31549.14
07:28:20|31555.69
07:28:21|31557.03
07:28:23|31557.02
07:28:24|31557.02
07:28:25|31557.02
07:28:26|31557.02
07:28:27|31557.03
07:28:28|31557.03
07:28:29|31563.64
07:28:30|31564.44
07:28:31|31564.8
07:28:32|31564.81
07:28:33|31564.8
07:28:34|31564.81
07:28:35|31564.8
07:28:37|31564.8
07:28:37|31564.8
07:28:38|31564.8
07:28:39|31564.8
07:28:40|31564.8
07:28:41|31564.8
07:28:42|31564.8
07:28:43|31564.81
07:28:45|31564.8
07:28:45|31564.81
07:28:46|31564.8
07:28:47|31564.81
07:28:49|31564.8
07:28:50|31564.81
07:28:51|31564.8
07:28:52|31564.8
07:28:53|31564.8
07:28:54|31564.8
07:28:54|31564.8
07:28:56|31563.22
07:28:56|31563.22
07:28:58|31563.23
07:28:59|31563.22
07:28:59|31563.22
07:29:00|31563.22
07:29:01|31563.22
07:29:03|31563.23
07:29:03|31563.22
07:29:05|31561.37
07:29:06|31560.42
07:29:06|31553.76
07:29:07|31553.75
07:29:08|31553.75
07:29:09|31553.75
07:29:10|31553.75
07:29:11|31553.76
07:29:13|31554.19
07:29:15|31555.31
07:29:16|31555.32
07:29:17|31555.31
07:29:18|31555.31
07:29:19|31555.31
07:29:20|31555.
07:29:21|31554.2
07:29:22|31554.19
07:29:24|31554.19
07:29:25|31554.19
07:29:25|31554.19
07:29:27|31554.19
07:29:28|31554.19
07:29:29|31554.2
07:29:30|31554.2
07:29:31|31554.19
07:29:32|31554.2
07:29:33|31554.19
07:29:34|31552.7
07:29:35|31552.68
07:29:36|31548.81
07:29:37|31548.81
07:29:38|31548.81
07:29:39|31548.81
07:29:40|31548.81
07:29:41|31548.81
07:29:42|31548.81
07:29:43|31548.8
07:29:44|31548.81
07:29:45|31548.97
07:29:46|31548.96
07:29:47|31551.54
07:29:49|31557.47
07:29:50|31557.47
07:29:51|31557.47
07:29:52|31557.48
07:29:53|31557.47
07:29:54|31557.47
07:29:54|31557.47
07:29:55|31557.47
07:29:57|31557.48
07:29:57|31557.48
07:29:58|31557.47
07:30:00|31557.47
07:30:01|31557.47
07:30:02|31557.47
07:30:03|31557.48
07:30:04|31549.86
07:30:05|31542.05
07:30:06|31540.39
07:30:07|31531.9
07:30:08|31531.89
07:30:09|31533.48
07:30:10|31533.73
07:30:11|31533.73
07:30:12|31533.73
07:30:13|31540.05
07:30:15|31533.96
07:30:16|31533.94
07:30:17|31533.94
07:30:18|31533.94
07:30:19|31533.94
07:30:20|31533.94
07:30:21|31533.94
07:30:22|31533.94
07:30:23|31533.95
07:30:24|31533.94
07:30:25|31533.95
07:30:26|31533.95
07:30:27|31533.94
07:30:28|31533.94
07:30:29|31533.94
07:30:30|31533.95
07:30:31|31533.95
07:30:32|31531.96
07:30:33|31531.96
07:30:35|31530.92
07:30:35|31530.93
07:30:36|31530.93
07:30:37|31530.93
07:30:39|31537.4
07:30:40|31537.4
07:30:41|31537.4
07:30:42|31537.39
07:30:43|31537.39
07:30:44|31537.35
07:30:45|31529.34
07:30:46|31529.34
07:30:47|31529.34
07:30:48|31529.34
07:30:48|31529.34
07:30:50|31529.34
07:30:51|31529.34
07:30:52|31529.35
07:30:53|31529.34
07:30:54|31529.34
07:30:55|31529.35
07:30:56|31529.34
07:30:57|31528.75
07:30:58|31528.75
07:30:59|31528.75
07:31:01|31528.75
07:31:02|31528.75
07:31:03|31528.74
07:31:04|31528.75
07:31:05|31527.93
07:31:10|31525.79
07:31:11|31525.79
07:31:11|31525.78
07:31:13|31525.78
07:31:13|31525.78
07:31:14|31525.71
07:31:16|31525.04
07:31:18|31525.03
07:31:19|31525.04
07:31:19|31525.04
07:31:21|31525.03
07:31:22|31532.93
07:31:23|31532.93
07:31:24|31532.93
07:31:25|31532.93
07:31:26|31532.93
07:31:27|31532.93
07:31:28|31532.94
07:31:30|31532.94
07:31:30|31526.67
07:31:31|31526.67
07:31:32|31526.54
07:31:33|31526.54
07:31:35|31526.07
07:31:36|31526.07
07:31:37|31526.06
07:31:38|31526.07
07:31:39|31526.07
07:31:40|31526.07
07:31:41|31526.08
07:31:42|31526.07
07:31:44|31526.07
07:31:45|31526.07
07:31:46|31526.07
07:31:47|31526.2
07:31:48|31526.55
07:31:49|31527.48
07:31:50|31527.89
07:31:51|31529.57
07:31:52|31531.93
07:31:53|31531.92
07:31:54|31531.92
07:31:55|31531.92
07:31:56|31531.95
07:31:58|31532.24
07:31:59|31533.13
07:31:59|31534.72
07:32:01|31536.45
07:32:02|31540.3
07:32:02|31547.55
07:32:03|31547.55
07:32:04|31547.56
07:32:06|31548.79
07:32:06|31555.12
07:32:08|31560.94
07:32:08|31563.18
07:32:10|31563.17
07:32:11|31563.17
07:32:11|31563.45
07:32:12|31563.91
07:32:13|31563.92
07:32:15|31565.99
07:32:16|31570.
07:32:17|31570.
07:32:19|31569.99
07:32:20|31570.
07:32:21|31570.
07:32:22|31570.
07:32:23|31574.13
07:32:25|31579.44
07:32:26|31579.44
07:32:26|31579.44
07:32:27|31579.45
07:32:28|31579.45
07:32:29|31579.44
07:32:30|31579.45
07:32:32|31579.44
07:32:32|31577.87
07:32:33|31577.24
07:32:34|31576.09
07:32:36|31576.09
07:32:37|31576.09
07:32:38|31576.08
07:32:39|31576.09
07:32:40|31576.08
07:32:41|31576.08
07:32:42|31576.08
07:32:43|31574.37
07:32:44|31572.99
07:32:45|31570.03
07:32:46|31570.03
07:32:47|31570.03
07:32:48|31570.04
07:32:49|31570.03
07:32:50|31570.03
07:32:51|31570.04
07:32:53|31570.04
07:32:53|31570.03
07:32:54|31570.03
07:32:55|31570.03
07:32:56|31570.03
07:32:57|31570.04
07:32:58|31570.03
07:32:59|31570.03
07:33:00|31570.03
07:33:01|31570.03
07:33:03|31570.03
07:33:03|31570.03
07:33:04|31570.03
07:33:05|31570.04
07:33:06|31570.04
07:33:07|31570.03
07:33:08|31570.04
07:33:09|31570.03
07:33:10|31570.03
07:33:11|31570.04
07:33:12|31570.04
07:33:13|31568.46
07:33:14|31568.46
07:33:15|31568.46
07:33:16|31568.45
07:33:18|31566.01
07:33:19|31566.
07:33:20|31566.
07:33:22|31566.01
07:33:22|31566.
07:33:23|31566.
07:33:24|31566.
07:33:25|31567.18
07:33:26|31577.95
07:33:27|31578.05
07:33:28|31578.05
07:33:29|31578.05
07:33:31|31578.05
07:33:31|31578.05
07:33:32|31578.05
07:33:33|31578.32
07:33:34|31569.92
07:33:36|31568.82
07:33:37|31568.83
07:33:38|31568.82
07:33:39|31568.82
07:33:40|31568.82
07:33:41|31568.83
07:33:42|31568.83
07:33:43|31568.83
07:33:44|31568.7
07:33:45|31566.15
07:33:46|31566.02
07:33:47|31566.02
07:33:48|31566.03
07:33:49|31566.03
07:33:50|31566.02
07:33:51|31566.03
07:33:52|31566.02
07:33:53|31566.02
07:33:54|31566.02
07:33:55|31566.02
07:33:56|31566.03
07:33:57|31566.02
07:33:58|31566.02
07:33:59|31566.02
07:34:00|31566.02
07:34:01|31566.02
07:34:02|31566.02
07:34:03|31566.03
07:34:04|31566.02
07:34:05|31566.03
07:34:06|31566.01
07:34:07|31566.01
07:34:08|31568.95
07:34:09|31572.56
07:34:10|31572.56
07:34:11|31572.56
07:34:12|31572.56
07:34:13|31572.56
07:34:14|31572.56
07:34:15|31572.56
07:34:16|31572.56
07:34:17|31572.57
07:34:19|31572.57
07:34:20|31572.56
07:34:21|31572.56
07:34:22|31572.56
07:34:23|31572.56
07:34:25|31572.56
07:34:26|31572.57
07:34:26|31572.56
07:34:28|31572.56
07:34:29|31572.56
07:34:29|31572.56
07:34:31|31572.56
07:34:31|31572.56
07:34:33|31572.56
07:34:34|31572.56
07:34:35|31572.56
07:34:36|31572.57
07:34:37|31566.26
07:34:37|31566.25
07:34:39|31566.25
07:34:40|31566.25
07:34:41|31566.25
07:34:43|31568.93
07:34:44|31572.49
07:34:45|31572.49
07:34:45|31572.5
07:34:46|31572.5
07:34:48|31572.5
07:34:49|31572.49
07:34:49|31572.49
07:34:50|31572.49
07:34:51|31572.49
07:34:52|31572.49
07:34:53|31572.49
07:34:54|31572.49
07:34:55|31572.5
07:34:57|31572.49
07:34:58|31572.49
07:34:58|31572.49
07:35:00|31572.49
07:35:01|31572.5
07:35:02|31572.5
07:35:03|31578.04
07:35:04|31578.05
07:35:05|31578.04
07:35:06|31579.99
07:35:07|31581.
07:35:08|31581.
07:35:09|31581.
07:35:11|31581.
07:35:11|31577.93
07:35:13|31576.33
07:35:13|31575.83
07:35:14|31575.82
07:35:15|31575.83
07:35:16|31575.82
07:35:17|31575.82
07:35:19|31575.82
07:35:21|31575.82
07:35:21|31575.83
07:35:23|31575.81
07:35:23|31575.82
07:35:25|31575.81
07:35:26|31572.58
07:35:26|31572.58
07:35:27|31572.57
07:35:29|31572.57
07:35:29|31572.57
07:35:30|31572.57
07:35:31|31572.57
07:35:33|31572.58
07:35:34|31572.58
07:35:34|31572.58
07:35:36|31572.57
07:35:37|31572.58
07:35:38|31572.58
07:35:38|31572.57
07:35:39|31572.58
07:35:40|31572.58
07:35:41|31572.58
07:35:42|31572.58
07:35:44|31572.58
07:35:45|31578.73
07:35:45|31578.72
07:35:46|31578.72
07:35:48|31578.72
07:35:48|31578.72
07:35:50|31578.72
07:35:50|31578.73
07:35:52|31578.72
07:35:52|31578.73
07:35:54|31578.73
07:35:54|31578.72
07:35:56|31578.73
07:35:57|31578.73
07:35:57|31585.49
07:35:58|31585.86
07:35:59|31585.86
07:36:01|31591.4
07:36:01|31592.69
07:36:02|31592.7
07:36:03|31592.7
07:36:04|31598.22
07:36:06|31599.69
07:36:06|31599.69
07:36:07|31599.69
07:36:09|31599.69
07:36:09|31599.69
07:36:10|31599.7
07:36:11|31599.7
07:36:13|31599.7
07:36:13|31599.7
07:36:14|31599.7
07:36:15|31599.69
07:36:16|31604.55
07:36:18|31607.79
07:36:19|31609.99
07:36:20|31609.99
07:36:22|31609.99
07:36:23|31609.99
07:36:23|31609.06
07:36:25|31609.06
07:36:26|31607.46
07:36:27|31607.45
07:36:28|31607.45
07:36:29|31607.45
07:36:30|31607.46
07:36:31|31607.45
07:36:32|31607.45
07:36:33|31607.45
07:36:35|31607.45
07:36:35|31607.45
07:36:36|31607.45
07:36:38|31599.7
07:36:39|31599.7
07:36:40|31599.69
07:36:40|31599.69
07:36:42|31599.69
07:36:43|31599.69
07:36:44|31599.7
07:36:44|31599.69
07:36:45|31599.69
07:36:47|31599.7
07:36:48|31600.02
07:36:49|31600.01
07:36:50|31600.01
07:36:51|31600.01
07:36:52|31600.01
07:36:53|31600.01
07:36:53|31600.01
07:36:55|31600.01
07:36:56|31600.02
07:36:57|31600.61
07:36:57|31600.95
07:36:59|31601.28
07:36:59|31608.61
07:37:00|31615.68
07:37:02|31618.2
07:37:02|31619.12
07:37:04|31619.13
07:37:05|31615.69
07:37:06|31615.55
07:37:06|31615.55
07:37:08|31615.55
07:37:08|31615.55
07:37:09|31613.96
07:37:10|31613.36
07:37:11|31613.37
07:37:12|31611.77
07:37:14|31611.72
07:37:15|31611.72
07:37:16|31611.72
07:37:18|31611.72
07:37:18|31611.73
07:37:19|31611.73
07:37:21|31611.72
07:37:23|31611.72
07:37:24|31611.73
07:37:25|31611.72
07:37:26|31611.73
07:37:28|31611.72
07:37:29|31611.72
07:37:30|31611.72
07:37:31|31611.72
07:37:32|31611.73
07:37:33|31611.72
07:37:34|31611.72
07:37:36|31611.72
07:37:36|31611.73
07:37:38|31613.36
07:37:39|31614.72
07:37:40|31614.72
07:37:41|31614.72
07:37:41|31614.72
07:37:43|31614.72
07:37:44|31614.73
07:37:45|31614.72
07:37:46|31613.76
07:37:47|31613.74
07:37:48|31613.74
07:37:49|31613.73
07:37:50|31613.73
07:37:51|31613.73
07:37:52|31613.74
07:37:53|31613.73
07:37:54|31613.74
07:37:55|31613.74
07:37:56|31612.3
07:37:57|31612.3
07:37:58|31612.29
07:37:59|31612.29
07:38:00|31612.29
07:38:01|31612.29
07:38:02|31612.29
07:38:03|31612.29
07:38:04|31612.29
07:38:05|31612.3
07:38:06|31612.29
07:38:07|31612.3
07:38:08|31612.29
07:38:09|31612.29
07:38:10|31612.29
07:38:11|31612.3
07:38:12|31612.29
07:38:13|31612.29
07:38:14|31612.29
07:38:15|31612.29
07:38:16|31612.29
07:38:17|31612.29
07:38:18|31612.29
07:38:19|31612.29
07:38:20|31612.29
07:38:21|31610.7
07:38:23|31602.24
07:38:24|31600.01
07:38:25|31600.02
07:38:27|31600.02
07:38:28|31600.01
07:38:28|31600.02
07:38:30|31600.01
07:38:31|31600.01
07:38:32|31600.01
07:38:33|31600.01
07:38:34|31600.01
07:38:35|31600.02
07:38:36|31600.02
07:38:37|31600.02
07:38:38|31600.01
07:38:39|31600.01
07:38:40|31600.01
07:38:41|31600.01
07:38:42|31600.02
07:38:43|31600.01
07:38:44|31602.07
07:38:45|31602.06
07:38:46|31602.07
07:38:47|31602.06
07:38:48|31602.06
07:38:49|31602.06
07:38:50|31602.07
07:38:52|31599.69
07:38:52|31599.69
07:38:53|31599.7
07:38:54|31599.69
07:38:55|31599.7
07:38:57|31599.7
07:38:58|31599.7
07:38:59|31599.7
07:39:00|31599.69
07:39:00|31599.7
07:39:01|31599.69
07:39:02|31599.7
07:39:03|31599.7
07:39:05|31599.7
07:39:05|31599.69
07:39:06|31599.69
07:39:08|31599.69
07:39:08|31599.69
07:39:10|31599.7
07:39:10|31599.7
07:39:11|31599.7
07:39:13|31599.69
07:39:13|31601.25
07:39:14|31601.46
07:39:15|31601.46
07:39:17|31601.46
07:39:17|31601.46
07:39:18|31604.64
07:39:19|31610.28
07:39:20|31610.28
07:39:21|31610.28
07:39:23|31610.28
07:39:25|31610.28
07:39:26|31610.28
07:39:27|31610.28
07:39:28|31610.28
07:39:30|31610.28
07:39:31|31610.28
07:39:32|31610.28
07:39:32|31601.48
07:39:34|31601.48
07:39:35|31601.48
07:39:36|31601.48
07:39:36|31601.48
07:39:37|31601.48
07:39:39|31601.48
07:39:39|31601.48
07:39:41|31601.48
07:39:43|31601.48
07:39:43|31601.48
07:39:45|31601.48
07:39:46|31598.89
07:39:47|31598.43
07:39:48|31598.42
07:39:49|31598.42
07:39:50|31598.42
07:39:51|31598.42
07:39:52|31598.42
07:39:53|31598.42
07:39:54|31598.42
07:39:55|31598.42
07:39:56|31598.42
07:39:57|31598.42
07:39:58|31598.42
07:39:59|31598.42
07:40:00|31592.43
07:40:01|31592.03
07:40:02|31590.85
07:40:03|31590.85
07:40:04|31590.85
07:40:05|31590.85
07:40:06|31590.85
07:40:07|31590.85
07:40:08|31590.85
07:40:09|31590.85
07:40:10|31590.85
07:40:11|31590.85
07:40:12|31590.85
07:40:14|31592.69
07:40:14|31593.02
07:40:16|31594.
07:40:17|31596.31
07:40:18|31596.31
07:40:19|31600.31
07:40:20|31603.92
07:40:21|31603.92
07:40:22|31603.92
07:40:23|31603.92
07:40:25|31603.92
07:40:25|31603.93
07:40:27|31603.92
07:40:28|31603.93
07:40:30|31603.93
07:40:31|31603.92
07:40:32|31603.92
07:40:33|31603.92
07:40:34|31603.92
07:40:35|31603.92
07:40:36|31603.92
07:40:37|31603.92
07:40:38|31603.92
07:40:39|31602.54
07:40:40|31602.54
07:40:41|31602.53
07:40:42|31602.53
07:40:44|31602.53
07:40:44|31602.53
07:40:46|31602.53
07:40:47|31602.53
07:40:48|31602.53
07:40:49|31602.53
07:40:49|31602.53
07:40:50|31602.53
07:40:51|31602.53
07:40:52|31602.54
07:40:54|31602.54
07:40:54|31602.53
07:40:56|31602.53
07:40:56|31600.94
07:40:58|31600.94
07:40:58|31600.95
07:41:00|31594.78
07:41:01|31594.79
07:41:02|31594.78
07:41:03|31594.79
07:41:04|31594.79
07:41:05|31594.78
07:41:06|31594.78
07:41:07|31594.78
07:41:08|31594.78
07:41:09|31594.78
07:41:10|31594.78
07:41:11|31594.78
07:41:12|31594.78
07:41:13|31589.7
07:41:14|31588.24
07:41:15|31586.28
07:41:16|31584.47
07:41:17|31584.45
07:41:18|31581.79
07:41:19|31581.8
07:41:20|31581.79
07:41:21|31581.76
07:41:22|31580.18
07:41:23|31575.47
07:41:24|31575.48
07:41:26|31575.45
07:41:27|31575.45
07:41:28|31575.45
07:41:30|31575.46
07:41:31|31575.46
07:41:31|31572.12
07:41:33|31567.59
07:41:34|31566.
07:41:34|31566.01
07:41:36|31566.01
07:41:37|31566.01
07:41:38|31566.
07:41:39|31564.41
07:41:40|31563.17
07:41:41|31561.92
07:41:42|31560.61
07:41:43|31560.6
07:41:44|31560.6
07:41:45|31560.6
07:41:46|31560.61
07:41:47|31560.01
07:41:48|31560.
07:41:49|31556.
07:41:50|31553.91
07:41:51|31552.66
07:41:52|31552.45
07:41:53|31550.07
07:41:54|31550.07
07:41:55|31550.07
07:41:56|31546.97
07:41:57|31546.53
07:41:58|31545.14
07:41:59|31545.14
07:42:00|31545.14
07:42:01|31545.15
07:42:02|31545.14
07:42:03|31545.95
07:42:04|31546.7
07:42:05|31546.71
07:42:06|31546.7
07:42:07|31549.79
07:42:08|31550.07
07:42:09|31550.72
07:42:10|31550.95
07:42:11|31550.95
07:42:12|31550.94
07:42:13|31550.94
07:42:14|31550.94
07:42:15|31550.94
07:42:16|31547.7
07:42:17|31540.31
07:42:18|31539.1
07:42:19|31539.1
07:42:20|31534.52
07:42:21|31529.2
07:42:22|31529.21
07:42:23|31529.2
07:42:24|31524.04
07:42:25|31520.82
07:42:27|31520.82
07:42:28|31520.82
07:42:29|31523.12
07:42:30|31524.7
07:42:31|31525.02
07:42:32|31525.02
07:42:34|31525.01
07:42:35|31525.02
07:42:35|31525.01
07:42:37|31525.01
07:42:38|31525.01
07:42:39|31525.01
07:42:40|31520.
07:42:41|31518.79
07:42:42|31518.78
07:42:43|31517.4
07:42:44|31517.25
07:42:45|31525.
07:42:46|31525.
07:42:47|31516.56
07:42:48|31515.1
07:42:49|31512.22
07:42:51|31504.31
07:42:51|31504.31
07:42:53|31504.31
07:42:53|31504.31
07:42:55|31504.31
07:42:56|31504.31
07:42:56|31504.31
07:42:57|31504.21
07:42:58|31501.87
07:42:59|31501.88
07:43:00|31501.88
07:43:01|31503.27
07:43:03|31505.09
07:43:03|31505.1
07:43:05|31505.09
07:43:05|31505.09
07:43:07|31505.09
07:43:07|31506.31
07:43:09|31507.36
07:43:09|31507.36
07:43:10|31507.36
07:43:12|31507.36
07:43:12|31507.37
07:43:14|31515.62
07:43:14|31515.62
07:43:15|31515.62
07:43:16|31515.63
07:43:18|31515.63
07:43:18|31515.63
07:43:19|31515.63
07:43:20|31515.63
07:43:22|31515.63
07:43:23|31515.62
07:43:24|31515.63
07:43:25|31515.62
07:43:26|31515.62
07:43:28|31515.62
07:43:29|31515.63
07:43:30|31515.62
07:43:31|31519.45
07:43:32|31520.22
07:43:33|31520.45
07:43:34|31520.44
07:43:35|31520.44
07:43:36|31520.45
07:43:37|31520.45
07:43:38|31520.45
07:43:40|31520.45
07:43:41|31520.44
07:43:42|31520.45
07:43:43|31515.62
07:43:44|31513.35
07:43:45|31512.81
07:43:46|31512.81
07:43:47|31512.81
07:43:48|31512.81
07:43:49|31512.8
07:43:50|31512.8
07:43:51|31507.
07:43:52|31503.92
07:43:53|31503.68
07:43:54|31503.67
07:43:55|31503.67
07:43:56|31503.68
07:43:57|31503.68
07:43:58|31503.67
07:43:59|31503.14
07:44:00|31501.17
07:44:02|31500.77
07:44:03|31500.77
07:44:03|31500.78
07:44:05|31500.78
07:44:06|31500.78
07:44:07|31500.77
07:44:08|31503.57
07:44:09|31503.63
07:44:09|31504.88
07:44:11|31501.18
07:44:12|31498.01
07:44:13|31498.
07:44:14|31498.01
07:44:14|31490.01
07:44:16|31484.07
07:44:17|31481.96
07:44:18|31482.64
07:44:19|31481.96
07:44:20|31481.96
07:44:21|31481.96
07:44:22|31481.96
07:44:23|31481.96
07:44:24|31481.96
07:44:25|31481.96
07:44:26|31481.96
07:44:27|31481.96
07:44:28|31481.96
07:44:29|31481.97
07:44:30|31483.18
07:44:31|31483.18
07:44:32|31483.18
07:44:34|31483.18
07:44:35|31483.18
07:44:36|31483.19
07:44:37|31483.19
07:44:38|31483.19
07:44:40|31483.18
07:44:41|31484.04
07:44:42|31484.17
07:44:43|31484.17
07:44:44|31482.7
07:44:45|31482.7
07:44:45|31482.69
07:44:46|31482.69
07:44:48|31482.59
07:44:49|31482.59
07:44:50|31482.59
07:44:51|31482.59
07:44:52|31482.59
07:44:53|31482.59
07:44:54|31482.59
07:44:55|31482.59
07:44:57|31482.59
07:44:57|31482.59
07:44:58|31482.59
07:44:59|31489.45
07:45:00|31491.8
07:45:01|31496.88
07:45:02|31497.45
07:45:03|31497.68
07:45:04|31497.69
07:45:05|31497.68
07:45:06|31497.45
07:45:07|31497.45
07:45:08|31492.63
07:45:09|31485.1
07:45:10|31485.08
07:45:11|31482.69
07:45:12|31482.7
07:45:13|31482.7
07:45:14|31482.7
07:45:15|31482.69
07:45:16|31482.69
07:45:17|31482.7
07:45:18|31482.69
07:45:19|31482.69
07:45:20|31482.69
07:45:21|31482.7
07:45:22|31482.69
07:45:23|31482.69
07:45:24|31482.69
07:45:25|31482.69
07:45:26|31482.7
07:45:27|31482.7
07:45:29|31482.69
07:45:31|31482.01
07:45:32|31482.01
07:45:33|31482.01
07:45:35|31481.69
07:45:35|31481.68
07:45:36|31481.68
07:45:37|31481.68
07:45:38|31481.68
07:45:39|31481.67
07:45:40|31481.67
07:45:41|31481.67
07:45:42|31481.44
07:45:43|31481.36
07:45:44|31481.35
07:45:45|31481.34
07:45:46|31481.35
07:45:47|31481.34
07:45:48|31481.34
07:45:49|31484.14
07:45:50|31484.14
07:45:51|31484.14
07:45:52|31484.15
07:45:53|31484.15
07:45:54|31484.14
07:45:55|31484.14
07:45:56|31484.14
07:45:57|31484.14
07:45:58|31484.14
07:45:59|31480.45
07:46:00|31477.97
07:46:01|31477.81
07:46:02|31477.81
07:46:03|31477.8
07:46:04|31477.81
07:46:05|31477.81
07:46:06|31477.81
07:46:08|31480.23
07:46:09|31480.23
07:46:10|31480.24
07:46:11|31482.09
07:46:12|31482.09
07:46:13|31482.09
07:46:13|31482.08
07:46:15|31482.09
07:46:16|31482.09
07:46:16|31482.09
07:46:18|31482.08
07:46:19|31482.09
07:46:19|31482.09
07:46:20|31482.08
07:46:22|31482.09
07:46:23|31482.08
07:46:24|31482.09
07:46:25|31481.6
07:46:25|31481.38
07:46:27|31481.39
07:46:28|31481.38
07:46:30|31481.38
07:46:31|31481.39
07:46:32|31481.38
07:46:33|31481.39
07:46:35|31481.38
07:46:35|31481.38
07:46:37|31481.39
07:46:38|31481.39
07:46:40|31484.14
07:46:40|31485.81
07:46:41|31485.94
07:46:42|31485.94
07:46:43|31485.94
07:46:44|31488.15
07:46:45|31489.58
07:46:46|31489.58
07:46:47|31489.58
07:46:48|31489.57
07:46:49|31489.58
07:46:50|31489.58
07:46:51|31489.58
07:46:52|31489.57
07:46:53|31489.58
07:46:54|31489.58
07:46:55|31489.58
07:46:56|31489.57
07:46:57|31489.58
07:46:58|31489.58
07:46:59|31489.58
07:47:00|31489.58
07:47:01|31489.58
07:47:02|31489.58
07:47:03|31489.57
07:47:04|31489.58
07:47:05|31489.57
07:47:06|31489.57
07:47:07|31489.58
07:47:08|31489.58
07:47:09|31489.57
07:47:10|31487.77
07:47:11|31487.77
07:47:13|31487.78
07:47:13|31487.78
07:47:15|31487.77
07:47:16|31484.97
07:47:17|31482.92
07:47:18|31482.91
07:47:19|31482.9
07:47:20|31482.9
07:47:21|31482.9
07:47:22|31482.91
07:47:23|31482.9
07:47:24|31482.91
07:47:24|31482.9
07:47:25|31482.9
07:47:27|31482.9
07:47:28|31482.9
07:47:28|31482.9
07:47:31|31482.91
07:47:32|31482.91
07:47:33|31482.91
07:47:35|31482.91
07:47:35|31482.91
07:47:36|31482.91
07:47:37|31482.91
07:47:38|31482.91
07:47:39|31482.91
07:47:40|31482.91
07:47:41|31482.9
07:47:42|31482.91
07:47:43|31482.9
07:47:44|31482.81
07:47:45|31482.8
07:47:46|31482.8
07:47:48|31482.81
07:47:49|31481.84
07:47:49|31481.85
07:47:51|31481.85
07:47:52|31481.85
07:47:53|31481.85
07:47:54|31481.85
07:47:55|31481.85
07:47:56|31481.85
07:47:56|31481.85
07:47:58|31481.85
07:47:59|31481.84
07:48:00|31481.85
07:48:01|31481.84
07:48:01|31481.85
07:48:04|31482.63
07:48:04|31482.64
07:48:05|31482.64
07:48:06|31482.64
07:48:08|31480.88
07:48:09|31480.89
07:48:10|31480.88
07:48:11|31480.88
07:48:12|31480.89
07:48:13|31480.89
07:48:14|31480.89
07:48:15|31480.88
07:48:16|31480.88
07:48:17|31480.88
07:48:18|31480.89
07:48:18|31480.88
07:48:20|31480.89
07:48:21|31480.89
07:48:22|31480.88
07:48:23|31480.89
07:48:24|31480.89
07:48:25|31480.89
07:48:25|31480.89
07:48:27|31480.89
07:48:28|31485.74
07:48:29|31486.89
07:48:30|31486.89
07:48:32|31486.88
07:48:33|31486.88
07:48:34|31486.89
07:48:35|31486.88
07:48:37|31491.73
07:48:38|31492.88
07:48:39|31492.87
07:48:40|31492.88
07:48:41|31492.88
07:48:42|31492.88
07:48:43|31492.88
07:48:44|31492.88
07:48:45|31492.88
07:48:46|31492.88
07:48:47|31493.06
07:48:48|31493.65
07:48:49|31493.65
07:48:50|31493.65
07:48:51|31493.64
07:48:52|31493.64
07:48:53|31493.64
07:48:54|31497.34
07:48:55|31499.
07:48:56|31499.
07:48:57|31505.21
07:48:58|31514.63
07:48:59|31514.64
07:49:00|31519.39
07:49:01|31519.71
07:49:02|31521.35
07:49:03|31521.36
07:49:04|31521.36
07:49:05|31521.36
07:49:06|31518.53
07:49:07|31507.89
07:49:09|31507.89
07:49:10|31507.89
07:49:11|31507.89
07:49:11|31507.89
07:49:12|31498.72
07:49:14|31498.7
07:49:14|31496.93
07:49:16|31495.35
07:49:17|31495.09
07:49:17|31493.75
07:49:19|31493.75
07:49:19|31493.74
07:49:20|31493.75
07:49:21|31495.33
07:49:22|31495.34
07:49:24|31493.95
07:49:24|31493.94
07:49:25|31493.94
07:49:26|31493.94
07:49:28|31493.94
07:49:29|31493.95
07:49:30|31493.95
07:49:31|31493.95
07:49:33|31493.95
07:49:34|31493.95
07:49:36|31493.95
07:49:37|31493.95
07:49:38|31493.95
07:49:39|31493.95
07:49:40|31493.94
07:49:41|31493.95
07:49:42|31493.95
07:49:43|31493.94
07:49:45|31493.95
07:49:46|31493.95
07:49:47|31493.95
07:49:47|31493.95
07:49:49|31493.95
07:49:50|31493.95
07:49:51|31493.94
07:49:52|31493.95
07:49:53|31495.34
07:49:54|31495.34
07:49:54|31495.35
07:49:56|31495.5
07:49:56|31495.51
07:49:57|31495.51
07:49:58|31500.
07:49:59|31500.2
07:50:00|31501.81
07:50:01|31503.39
07:50:02|31503.38
07:50:03|31502.67
07:50:05|31502.67
07:50:06|31502.67
07:50:06|31502.68
07:50:08|31502.67
07:50:08|31502.68
07:50:10|31502.67
07:50:11|31502.72
07:50:11|31503.37
07:50:12|31503.37
07:50:14|31503.38
07:50:15|31504.63
07:50:16|31504.63
07:50:17|31504.63
07:50:18|31504.64
07:50:19|31504.64
07:50:20|31504.64
07:50:21|31504.64
07:50:22|31504.63
07:50:23|31505.14
07:50:24|31505.13
07:50:25|31505.78
07:50:26|31505.79
07:50:27|31505.79
07:50:28|31505.78
07:50:30|31505.79
07:50:30|31505.79
07:50:32|31505.78
07:50:33|31505.78
07:50:35|31505.79
07:50:36|31505.78
07:50:37|31508.64
07:50:38|31510.
07:50:39|31509.99
07:50:40|31509.99
07:50:41|31511.19
07:50:42|31511.2
07:50:44|31511.2
07:50:45|31511.2
07:50:46|31511.2
07:50:47|31511.19
07:50:47|31511.19
07:50:49|31511.19
07:50:50|31511.23
07:50:51|31511.37
07:50:52|31511.44
07:50:53|31513.18
07:50:54|31513.85
07:50:55|31513.85
07:50:56|31513.85
07:50:57|31513.85
07:50:58|31520.
07:50:59|31520.01
07:51:00|31520.
07:51:01|31520.01
07:51:02|31520.01
07:51:03|31520.
07:51:04|31520.
07:51:05|31519.2
07:51:06|31513.18
07:51:07|31511.51
07:51:09|31511.5
07:51:09|31511.51
07:51:11|31511.51
07:51:12|31511.51
07:51:12|31511.5
07:51:13|31511.51
07:51:15|31511.51
07:51:16|31511.51
07:51:17|31511.5
07:51:18|31517.69
07:51:19|31517.68
07:51:20|31517.68
07:51:21|31517.69
07:51:22|31517.69
07:51:23|31517.68
07:51:24|31517.68
07:51:24|31517.68
07:51:26|31517.68
07:51:26|31520.
07:51:27|31520.01
07:51:29|31521.78
07:51:30|31521.78
07:51:31|31521.78
07:51:32|31521.77
07:51:33|31521.78
07:51:35|31521.78
07:51:35|31521.78
07:51:37|31521.77
07:51:38|31521.77
07:51:39|31521.77
07:51:39|31521.78
07:51:41|31521.78
07:51:42|31522.21
07:51:44|31523.75
07:51:44|31525.74
07:51:45|31529.8
07:51:46|31530.01
07:51:47|31530.2
07:51:48|31531.84
07:51:49|31534.39
07:51:50|31534.4
07:51:51|31534.4
07:51:52|31534.4
07:51:53|31534.4
07:51:54|31534.67
07:51:55|31539.64
07:51:56|31539.85
07:51:57|31539.84
07:51:58|31539.84
07:51:59|31539.84
07:52:00|31542.71
07:52:01|31543.5
07:52:02|31543.69
07:52:03|31543.69
07:52:04|31543.68
07:52:05|31541.83
07:52:06|31534.58
07:52:07|31534.59
07:52:08|31534.58
07:52:09|31534.59
07:52:10|31534.59
07:52:11|31534.59
07:52:12|31534.58
07:52:13|31534.58
07:52:14|31534.58
07:52:15|31534.59
07:52:16|31534.59
07:52:17|31534.59
07:52:18|31534.59
07:52:19|31534.58
07:52:20|31534.58
07:52:21|31534.59
07:52:22|31534.59
07:52:23|31534.58
07:52:24|31534.59
07:52:25|31534.59
07:52:26|31534.58
07:52:27|31534.59
07:52:28|31534.59
07:52:29|31534.59
07:52:30|31534.59
07:52:31|31530.65
07:52:32|31530.16
07:52:33|31528.61
07:52:35|31527.84
07:52:37|31525.02
07:52:38|31524.38
07:52:38|31524.2
07:52:40|31524.21
07:52:41|31524.21
07:52:42|31522.01
07:52:43|31522.01
07:52:44|31522.
07:52:45|31522.
07:52:46|31522.
07:52:47|31522.
07:52:49|31522.01
07:52:49|31522.
07:52:50|31522.01
07:52:51|31522.01
07:52:52|31522.
07:52:53|31522.
07:52:54|31522.
07:52:55|31522.
07:52:57|31522.01
07:52:59|31522.01
07:52:59|31528.31
07:53:00|31528.31
07:53:01|31528.31
07:53:02|31528.31
07:53:03|31528.31
07:53:04|31528.31
07:53:05|31528.32
07:53:06|31526.81
07:53:07|31526.81
07:53:08|31526.81
07:53:09|31526.81
07:53:10|31526.81
07:53:11|31526.81
07:53:12|31526.8
07:53:13|31526.8
07:53:14|31526.8
07:53:15|31526.8
07:53:16|31526.81
07:53:17|31526.81
07:53:18|31526.81
07:53:19|31526.8
07:53:20|31526.81
07:53:21|31522.95
07:53:22|31522.95
07:53:23|31522.95
07:53:24|31522.95
07:53:25|31515.
07:53:26|31515.
07:53:27|31510.96
07:53:28|31510.95
07:53:29|31510.96
07:53:30|31510.95
07:53:31|31510.95
07:53:32|31507.21
07:53:33|31507.22
07:53:34|31507.22
07:53:36|31507.21
07:53:37|31507.21
07:53:39|31507.22
07:53:40|31507.21
07:53:41|31507.21
07:53:42|31505.78
07:53:43|31505.78
07:53:44|31505.7
07:53:45|31505.7
07:53:46|31505.71
07:53:47|31505.7
07:53:48|31505.7
07:53:49|31505.71
07:53:50|31505.71
07:53:51|31505.7
07:53:52|31505.71
07:53:53|31505.71
07:53:53|31505.7
07:53:55|31505.7
07:53:56|31505.7
07:53:58|31505.71
07:53:58|31505.71
07:53:59|31505.71
07:54:00|31505.7
07:54:01|31504.67
07:54:03|31494.4
07:54:03|31494.4
07:54:05|31494.4
07:54:06|31494.41
07:54:07|31494.4
07:54:08|31490.52
07:54:09|31486.15
07:54:10|31486.15
07:54:12|31486.15
07:54:12|31485.95
07:54:13|31485.43
07:54:14|31485.43
07:54:15|31485.35
07:54:16|31485.35
07:54:17|31485.36
07:54:18|31485.35
07:54:19|31485.35
07:54:20|31485.36
07:54:21|31485.36
07:54:22|31492.25
07:54:23|31492.24
07:54:24|31492.24
07:54:25|31490.82
07:54:26|31490.8
07:54:27|31490.68
07:54:28|31490.68
07:54:29|31490.68
07:54:30|31490.68
07:54:31|31490.67
07:54:32|31490.68
07:54:33|31490.67
07:54:34|31487.65
07:54:35|31487.65
07:54:37|31487.65
07:54:39|31492.24
07:54:39|31496.62
07:54:40|31499.63
07:54:41|31499.63
07:54:43|31499.62
07:54:44|31499.63
07:54:45|31499.63
07:54:46|31499.63
07:54:47|31499.62
07:54:48|31499.62
07:54:49|31499.63
07:54:50|31499.63
07:54:52|31499.62
07:54:52|31499.63
07:54:53|31499.63
07:54:54|31499.63
07:54:56|31499.63
07:54:57|31499.63
07:54:59|31499.63
07:54:59|31499.63
07:55:00|31499.62
07:55:02|31499.62
07:55:02|31499.63
07:55:04|31499.62
07:55:05|31499.62
07:55:07|31499.63
07:55:07|31499.63
07:55:08|31507.27
07:55:09|31507.27
07:55:10|31507.27
07:55:11|31507.26
07:55:12|31507.26
07:55:13|31507.27
07:55:14|31507.27
07:55:15|31507.26
07:55:16|31507.26
07:55:18|31507.26
07:55:18|31507.26
07:55:19|31497.8
07:55:20|31494.79
07:55:21|31494.79
07:55:22|31494.78
07:55:23|31494.78
07:55:24|31494.78
07:55:25|31494.78
07:55:26|31494.78
07:55:27|31494.78
07:55:28|31492.13
07:55:29|31492.14
07:55:30|31492.13
07:55:31|31492.13
07:55:32|31492.14
07:55:33|31492.14
07:55:34|31492.13
07:55:35|31498.44
07:55:36|31503.72
07:55:38|31503.95
07:55:40|31504.77
07:55:40|31504.77
07:55:42|31504.77
07:55:44|31504.77
07:55:44|31504.8
07:55:45|31504.8
07:55:46|31504.79
07:55:47|31504.79
07:55:49|31504.8
07:55:50|31504.79
07:55:51|31504.8
07:55:52|31504.8
07:55:53|31504.8
07:55:54|31504.8
07:55:55|31504.8
07:55:56|31504.8
07:55:57|31504.8
07:55:59|31504.8
07:55:59|31499.61
07:56:00|31499.06
07:56:01|31499.02
07:56:02|31499.03
07:56:03|31502.83
07:56:04|31506.24
07:56:06|31506.23
07:56:06|31506.23
07:56:07|31506.23
07:56:08|31506.23
07:56:09|31506.24
07:56:10|31506.23
07:56:11|31506.23
07:56:12|31505.04
07:56:14|31500.95
07:56:15|31499.63
07:56:16|31499.63
07:56:17|31499.62
07:56:19|31489.94
07:56:19|31489.93
07:56:20|31489.94
07:56:21|31489.71
07:56:22|31489.71
07:56:23|31489.7
07:56:24|31489.71
07:56:25|31489.7
07:56:26|31489.7
07:56:27|31487.41
07:56:28|31487.41
07:56:29|31487.41
07:56:30|31487.41
07:56:31|31487.4
07:56:32|31487.41
07:56:33|31487.41
07:56:34|31487.4
07:56:35|31487.41
07:56:36|31487.41
07:56:37|31487.4
07:56:38|31487.4
07:56:40|31487.4
07:56:42|31487.41
07:56:42|31487.4
07:56:43|31485.82
07:56:44|31485.44
07:56:45|31485.43
07:56:47|31484.06
07:56:48|31484.06
07:56:49|31484.07
07:56:50|31484.06
07:56:50|31484.06
07:56:52|31484.06
07:56:53|31484.06
07:56:54|31484.06
07:56:56|31483.85
07:56:56|31483.67
07:56:57|31483.65
07:56:58|31483.64
07:56:59|31483.64
07:57:00|31483.65
07:57:01|31483.65
07:57:02|31483.65
07:57:03|31482.17
07:57:05|31482.17
07:57:06|31482.17
07:57:07|31482.17
07:57:08|31482.17
07:57:09|31482.17
07:57:10|31482.17
07:57:11|31482.17
07:57:12|31482.18
07:57:13|31482.18
07:57:14|31482.17
07:57:15|31482.17
07:57:16|31482.17
07:57:17|31482.17
07:57:18|31482.17
07:57:19|31482.17
07:57:20|31482.17
07:57:21|31482.17
07:57:22|31482.
07:57:23|31482.
07:57:24|31482.01
07:57:25|31482.
07:57:26|31482.
07:57:27|31482.
07:57:28|31482.
07:57:29|31482.
07:57:30|31482.
07:57:31|31482.
07:57:32|31482.
07:57:33|31482.
07:57:34|31482.
07:57:35|31482.
07:57:36|31482.
07:57:37|31482.
07:57:38|31482.
07:57:39|31482.
07:57:41|31484.86
07:57:42|31488.96
07:57:42|31488.97
07:57:44|31488.93
07:57:45|31487.61
07:57:45|31487.6
07:57:47|31487.6
07:57:48|31487.6
07:57:49|31484.5
07:57:50|31484.5
07:57:51|31484.51
07:57:52|31484.51
07:57:53|31484.51
07:57:53|31484.51
07:57:55|31484.5
07:57:55|31484.5
07:57:56|31484.5
07:57:57|31484.5
07:57:59|31482.93
07:58:00|31484.62
07:58:01|31484.61
07:58:02|31484.61
07:58:03|31484.62
07:58:04|31484.61
07:58:05|31488.47
07:58:06|31488.96
07:58:07|31488.96
07:58:08|31488.97
07:58:09|31488.97
07:58:10|31489.62
07:58:11|31489.62
07:58:12|31489.63
07:58:13|31487.38
07:58:14|31479.34
07:58:15|31479.33
07:58:16|31479.33
07:58:17|31479.34
07:58:18|31479.34
07:58:19|31478.24
07:58:20|31480.89
07:58:21|31480.88
07:58:22|31480.89
07:58:23|31480.88
07:58:24|31480.89
07:58:25|31480.88
07:58:26|31480.88
07:58:27|31480.88
07:58:28|31477.26
07:58:29|31477.26
07:58:30|31477.26
07:58:31|31476.78
07:58:32|31476.79
07:58:33|31476.79
07:58:34|31476.79
07:58:35|31475.66
07:58:36|31477.96
07:58:37|31474.4
07:58:38|31474.4
07:58:39|31474.41
07:58:40|31474.4
07:58:42|31474.4
07:58:43|31474.4
07:58:44|31474.4
07:58:45|31474.41
07:58:47|31474.4
07:58:47|31474.41
07:58:49|31474.4
07:58:50|31474.41
07:58:51|31474.4
07:58:52|31474.4
07:58:53|31474.4
07:58:54|31474.4
07:58:55|31474.4
07:58:56|31474.4
07:58:57|31474.41
07:58:59|31474.41
07:59:00|31474.4
07:59:01|31474.4
07:59:02|31474.41
07:59:03|31474.41
07:59:04|31474.41
07:59:05|31474.4
07:59:06|31474.4
07:59:07|31474.4
07:59:08|31474.4
07:59:09|31475.46
07:59:10|31475.45
07:59:12|31475.46
07:59:12|31475.45
07:59:13|31475.46
07:59:14|31475.45
07:59:16|31475.45
07:59:17|31475.46
07:59:18|31475.46
07:59:19|31475.46
07:59:20|31475.45
07:59:20|31475.45
07:59:22|31475.46
07:59:23|31476.31
07:59:23|31476.31
07:59:25|31476.3
07:59:25|31476.31
07:59:26|31476.31
07:59:27|31476.31
07:59:28|31476.3
07:59:30|31476.3
07:59:30|31476.31
07:59:31|31476.31
07:59:32|31476.31
07:59:34|31476.31
07:59:34|31476.3
07:59:35|31476.3
07:59:37|31476.31
07:59:37|31476.3
07:59:39|31476.3
07:59:39|31476.3
07:59:41|31476.3
07:59:42|31476.32
07:59:44|31476.32
07:59:45|31476.32
07:59:47|31476.32
07:59:48|31476.32
07:59:49|31476.32
07:59:49|31476.32
07:59:51|31476.31
07:59:52|31476.32
07:59:52|31476.32
07:59:54|31476.32
07:59:55|31476.32
07:59:56|31476.31
07:59:57|31476.32
07:59:57|31476.32
07:59:59|31476.77
08:00:00|31481.17
08:00:01|31482.43
08:00:02|31482.43
08:00:02|31482.42
08:00:04|31482.43
08:00:05|31482.43
08:00:05|31482.42
08:00:07|31482.43
08:00:07|31482.43
08:00:08|31482.42
08:00:10|31484.1
08:00:10|31484.1
08:00:11|31484.1
08:00:13|31484.09
08:00:13|31484.1
08:00:14|31484.09
08:00:16|31484.1
08:00:16|31484.09
08:00:18|31484.09
08:00:18|31484.09
08:00:19|31484.1
08:00:21|31478.2
08:00:21|31476.85
08:00:22|31476.5
08:00:23|31476.5
08:00:24|31476.51
08:00:25|31476.51
08:00:26|31476.5
08:00:27|31476.51
08:00:28|31476.5
08:00:29|31476.51
08:00:30|31476.51
08:00:31|31476.5
08:00:33|31476.51
08:00:33|31474.72
08:00:34|31474.73
08:00:36|31473.62
08:00:36|31473.63
08:00:38|31473.62
08:00:39|31473.63
08:00:39|31474.72
08:00:40|31475.42
08:00:41|31475.43
08:00:43|31475.43
08:00:45|31475.43
08:00:45|31476.28
08:00:46|31476.35
08:00:48|31476.34
08:00:49|31477.92
08:00:51|31476.5
08:00:52|31476.5
08:00:53|31476.5
08:00:54|31476.5
08:00:55|31476.5
08:00:56|31476.5
08:00:57|31476.5
08:00:58|31476.51
08:00:59|31476.51
08:01:00|31476.21
08:01:01|31476.21
08:01:02|31476.21
08:01:03|31476.21
08:01:04|31476.21
08:01:05|31476.21
08:01:06|31476.22
08:01:07|31473.65
08:01:08|31473.65
08:01:09|31477.78
08:01:10|31477.78
08:01:11|31487.66
08:01:12|31488.95
08:01:13|31488.95
08:01:14|31488.95
08:01:15|31488.95
08:01:16|31488.96
08:01:17|31488.95
08:01:18|31488.96
08:01:19|31488.95
08:01:20|31488.96
08:01:21|31492.76
08:01:22|31493.56
08:01:23|31494.18
08:01:24|31494.85
08:01:25|31494.85
08:01:26|31494.85
08:01:27|31494.86
08:01:28|31494.85
08:01:29|31494.85
08:01:30|31494.85
08:01:31|31493.59
08:01:32|31493.6
08:01:33|31493.6
08:01:34|31493.6
08:01:35|31493.59
08:01:36|31493.37
08:01:37|31488.8
08:01:38|31487.51
08:01:39|31485.01
08:01:40|31485.
08:01:41|31485.
08:01:42|31485.01
08:01:43|31484.97
08:01:44|31484.97
08:01:45|31484.96
08:01:47|31483.71
08:01:47|31483.71
08:01:49|31483.72
08:01:50|31483.71
08:01:51|31483.72
08:01:53|31483.71
08:01:54|31483.71
08:01:55|31483.71
08:01:55|31482.29
08:01:57|31482.3
08:01:57|31482.27
08:01:59|31482.27
08:02:00|31482.27
08:02:01|31482.27
08:02:02|31482.27
08:02:03|31482.27
08:02:04|31491.93
08:02:05|31491.93
08:02:06|31491.93
08:02:07|31491.93
08:02:08|31491.94
08:02:09|31491.93
08:02:10|31493.54
08:02:11|31493.54
08:02:12|31499.
08:02:13|31499.12
08:02:14|31499.98
08:02:15|31499.98
08:02:16|31499.98
08:02:17|31499.98
08:02:18|31499.99
08:02:19|31499.98
08:02:20|31499.99
08:02:21|31499.98
08:02:22|31500.
08:02:23|31500.
08:02:24|31499.99
08:02:25|31500.
08:02:26|31499.99
08:02:27|31500.
08:02:28|31501.44
08:02:29|31501.44
08:02:30|31501.44
08:02:31|31501.45
08:02:32|31502.3
08:02:33|31506.96
08:02:34|31506.96
08:02:35|31506.95
08:02:36|31506.95
08:02:37|31504.29
08:02:38|31504.05
08:02:39|31501.16
08:02:40|31500.98
08:02:41|31498.21
08:02:42|31498.21
08:02:43|31498.21
08:02:44|31498.2
08:02:46|31498.19
08:02:46|31496.64
08:02:49|31495.1
08:02:49|31491.66
08:02:50|31490.94
08:02:51|31490.94
08:02:52|31490.72
08:02:54|31490.72
08:02:55|31490.72
08:02:56|31489.31
08:02:57|31489.21
08:02:58|31484.92
08:02:59|31482.3
08:03:00|31482.3
08:03:01|31482.3
08:03:02|31482.31
08:03:04|31482.3
08:03:05|31482.3
08:03:06|31482.31
08:03:07|31482.31
08:03:08|31482.3
08:03:09|31484.1
08:03:10|31484.11
08:03:10|31484.1
08:03:12|31483.96
08:03:13|31483.96
08:03:14|31483.96
08:03:15|31483.95
08:03:16|31483.96
08:03:17|31483.95
08:03:18|31489.2
08:03:19|31489.2
08:03:20|31489.2
08:03:21|31489.2
08:03:22|31489.19
08:03:23|31489.2
08:03:24|31489.2
08:03:25|31492.74
08:03:25|31492.75
08:03:26|31492.75
08:03:28|31492.75
08:03:29|31492.74
08:03:30|31487.76
08:03:31|31487.76
08:03:32|31487.75
08:03:33|31487.75
08:03:33|31487.76
08:03:35|31487.76
08:03:36|31487.75
08:03:37|31486.32
08:03:38|31485.21
08:03:39|31485.21
08:03:40|31485.22
08:03:41|31485.22
08:03:41|31485.22
08:03:43|31485.21
08:03:44|31485.21
08:03:45|31485.22
08:03:47|31485.21
08:03:48|31485.22
08:03:50|31486.7
08:03:51|31486.7
08:03:51|31488.25
08:03:53|31488.26
08:03:54|31488.26
08:03:55|31488.26
08:03:56|31488.26
08:03:57|31488.25
08:03:58|31488.48
08:03:59|31488.48
08:04:00|31488.48
08:04:02|31489.5
08:04:02|31489.5
08:04:03|31491.44
08:04:04|31491.43
08:04:05|31491.43
08:04:06|31491.43
08:04:07|31491.44
08:04:09|31491.43
08:04:10|31491.43
08:04:11|31491.43
08:04:12|31491.44
08:04:13|31494.95
08:04:14|31497.74
08:04:15|31497.74
08:04:16|31497.74
08:04:16|31497.73
08:04:18|31497.74
08:04:19|31497.74
08:04:19|31497.74
08:04:21|31497.74
08:04:22|31497.74
08:04:22|31497.74
08:04:24|31497.74
08:04:25|31497.73
08:04:26|31497.73
08:04:27|31497.74
08:04:28|31497.74
08:04:29|31497.73
08:04:29|31497.73
08:04:30|31497.73
08:04:32|31497.73
08:04:33|31497.74
08:04:34|31497.73
08:04:35|31497.73
08:04:36|31497.73
08:04:37|31492.76
08:04:38|31492.75
08:04:39|31492.75
08:04:40|31492.76
08:04:41|31492.75
08:04:42|31492.75
08:04:43|31492.75
08:04:43|31492.76
08:04:45|31492.75
08:04:45|31492.76
08:04:48|31492.75
08:04:49|31492.75
08:04:50|31492.75
08:04:51|31492.76
08:04:52|31493.7
08:04:54|31493.71
08:04:54|31493.7
08:04:56|31493.7
08:04:57|31494.93
08:04:58|31494.94
08:04:59|31494.93
08:05:00|31494.94
08:05:01|31497.1
08:05:02|31497.1
08:05:03|31497.1
08:05:04|31497.11
08:05:05|31497.11
08:05:06|31497.1
08:05:07|31497.1
08:05:08|31497.1
08:05:09|31497.11
08:05:10|31497.11
08:05:11|31497.1
08:05:12|31497.11
08:05:13|31497.11
08:05:14|31497.11
08:05:15|31497.11
08:05:16|31497.11
08:05:17|31497.1
08:05:18|31495.52
08:05:19|31492.75
08:05:20|31492.53
08:05:21|31490.05
08:05:22|31490.05
08:05:23|31490.05
08:05:24|31490.05
08:05:25|31490.06
08:05:26|31490.05
08:05:27|31490.05
08:05:28|31490.06
08:05:29|31490.05
08:05:30|31490.05
08:05:31|31490.06
08:05:32|31490.06
08:05:33|31489.34
08:05:34|31489.35
08:05:35|31489.34
08:05:36|31489.34
08:05:37|31489.35
08:05:38|31489.34
08:05:39|31489.35
08:05:40|31489.34
08:05:41|31489.35
08:05:42|31489.35
08:05:43|31489.34
08:05:44|31489.34
08:05:45|31489.34
08:05:46|31489.34
08:05:47|31485.54
08:05:49|31485.11
08:05:50|31485.11
08:05:51|31485.11
08:05:52|31485.11
08:05:53|31482.
08:05:54|31482.
08:05:55|31482.
08:05:56|31482.01
08:05:57|31482.01
08:05:59|31482.01
08:06:00|31482.
08:06:01|31482.
08:06:01|31475.57
08:06:03|31473.88
08:06:04|31473.89
08:06:05|31473.89
08:06:06|31473.89
08:06:07|31473.88
08:06:08|31473.89
08:06:09|31473.89
08:06:10|31477.34
08:06:11|31477.33
08:06:12|31477.34
08:06:13|31477.33
08:06:15|31477.34
08:06:16|31477.33
08:06:16|31477.33
08:06:18|31477.33
08:06:19|31477.34
08:06:20|31477.34
08:06:20|31477.34
08:06:21|31473.52
08:06:22|31472.
08:06:24|31472.
08:06:25|31472.01
08:06:25|31472.
08:06:27|31472.
08:06:27|31472.
08:06:28|31472.
08:06:29|31472.
08:06:30|31472.
08:06:31|31472.01
08:06:32|31472.01
08:06:34|31472.01
08:06:34|31472.01
08:06:35|31472.
08:06:36|31472.
08:06:37|31472.
08:06:39|31467.42
08:06:39|31467.43
08:06:40|31467.42
08:06:42|31467.43
08:06:42|31467.42
08:06:44|31468.71
08:06:44|31468.71
08:06:45|31468.72
08:06:47|31468.72
08:06:48|31468.72
08:06:49|31468.71
08:06:50|31468.72
08:06:51|31468.72
08:06:52|31468.72
08:06:53|31468.72
08:06:54|31468.72
08:06:55|31468.72
08:06:57|31470.28
08:06:58|31470.28
08:06:58|31470.28
08:07:00|31470.27
08:07:01|31470.27
08:07:02|31470.27
08:07:03|31470.28
08:07:04|31470.28
08:07:05|31473.68
08:07:06|31475.09
08:07:07|31476.95
08:07:08|31484.22
08:07:09|31484.21
08:07:10|31484.21
08:07:11|31484.21
08:07:12|31484.22
08:07:13|31484.22
08:07:14|31484.21
08:07:15|31484.22
08:07:16|31479.55
08:07:17|31477.23
08:07:18|31472.27
08:07:19|31469.43
08:07:20|31469.2
08:07:21|31468.71
08:07:22|31467.98
08:07:23|31463.57
08:07:24|31463.58
08:07:25|31462.68
08:07:26|31462.68
08:07:27|31462.68
08:07:28|31462.67
08:07:29|31462.67
08:07:30|31462.67
08:07:31|31462.67
08:07:32|31462.59
08:07:33|31462.59
08:07:34|31461.87
08:07:35|31461.55
08:07:36|31461.55
08:07:37|31461.56
08:07:38|31461.55
08:07:39|31461.55
08:07:40|31461.56
08:07:41|31461.55
08:07:42|31462.66
08:07:43|31462.67
08:07:44|31462.66
08:07:45|31462.66
08:07:46|31462.67
08:07:47|31462.67
08:07:48|31462.66
08:07:49|31462.66
08:07:51|31462.66
08:07:53|31462.67
08:07:54|31462.67
08:07:56|31462.67
08:07:56|31462.66
08:07:57|31462.67
08:07:58|31462.67
08:07:59|31462.67
08:08:00|31459.37
08:08:01|31460.95
08:08:03|31462.66
08:08:04|31462.67
08:08:05|31462.67
08:08:06|31458.71
08:08:07|31458.56
08:08:08|31457.43
08:08:09|31457.14
08:08:09|31457.
08:08:11|31455.26
08:08:12|31455.27
08:08:13|31454.64
08:08:14|31453.98
08:08:15|31453.98
08:08:16|31453.21
08:08:17|31452.54
08:08:18|31450.31
08:08:18|31450.01
08:08:20|31450.01
08:08:21|31452.44
08:08:21|31452.45
08:08:23|31452.45
08:08:24|31452.44
08:08:25|31452.44
08:08:26|31452.45
08:08:27|31452.44
08:08:28|31452.45
08:08:29|31452.44
08:08:30|31452.44
08:08:31|31452.44
08:08:31|31454.65
08:08:33|31458.75
08:08:33|31462.67
08:08:35|31462.67
08:08:36|31462.66
08:08:37|31462.67
08:08:38|31462.66
08:08:39|31462.66
08:08:40|31462.67
08:08:41|31462.67
08:08:42|31462.67
08:08:43|31462.67
08:08:44|31462.67
08:08:45|31462.67
08:08:45|31462.67
08:08:47|31462.67
08:08:48|31462.67
08:08:49|31462.67
08:08:49|31468.37
08:08:52|31470.15
08:08:53|31471.41
08:08:55|31471.41
08:08:55|31471.4
08:08:56|31471.41
08:08:57|31471.41
08:08:58|31471.54
08:08:59|31473.4
08:09:00|31480.48
08:09:01|31482.8
08:09:02|31482.8
08:09:03|31482.8
08:09:04|31487.74
08:09:05|31487.73
08:09:06|31487.74
08:09:07|31479.9
08:09:08|31479.9
08:09:09|31479.91
08:09:10|31479.91
08:09:11|31479.91
08:09:12|31479.9
08:09:13|31479.9
08:09:14|31479.9
08:09:15|31479.7
08:09:16|31479.91
08:09:17|31476.85
08:09:18|31476.85
08:09:19|31478.95
08:09:20|31478.94
08:09:21|31478.95
08:09:22|31478.94
08:09:23|31478.94
08:09:24|31478.95
08:09:25|31478.95
08:09:26|31478.94
08:09:27|31478.95
08:09:28|31479.91
08:09:29|31478.8
08:09:30|31478.8
08:09:31|31478.8
08:09:32|31478.8
08:09:33|31478.8
08:09:34|31478.8
08:09:35|31482.6
08:09:36|31483.59
08:09:37|31483.59
08:09:38|31483.64
08:09:39|31487.68
08:09:40|31488.38
08:09:41|31488.38
08:09:42|31488.38
08:09:43|31497.1
08:09:44|31497.11
08:09:45|31497.19
08:09:46|31498.73
08:09:47|31498.73
08:09:48|31495.65
08:09:49|31495.55
08:09:50|31495.47
08:09:52|31495.47
08:09:54|31496.05
08:09:55|31496.06
08:09:57|31496.06
08:09:57|31496.06
08:09:59|31497.37
08:10:00|31497.37
08:10:01|31496.57
08:10:02|31489.75
08:10:03|31489.34
08:10:04|31489.34
08:10:05|31489.33
08:10:06|31489.34
08:10:07|31488.39
08:10:08|31488.39
08:10:09|31485.84
08:10:10|31482.59
08:10:10|31482.59
08:10:12|31482.58
08:10:13|31482.59
08:10:13|31484.8
08:10:15|31486.56
08:10:16|31486.55
08:10:17|31486.56
08:10:18|31486.56
08:10:19|31486.56
08:10:20|31486.56
08:10:20|31486.56
08:10:21|31486.56
08:10:23|31486.56
08:10:24|31486.56
08:10:25|31489.24
08:10:26|31493.94
08:10:26|31493.95
08:10:28|31494.14
08:10:29|31494.15
08:10:30|31495.1
08:10:31|31495.11
08:10:32|31500.
08:10:33|31500.
08:10:34|31500.
08:10:35|31501.81
08:10:36|31501.81
08:10:37|31505.43
08:10:38|31505.42
08:10:39|31505.42
08:10:39|31502.89
08:10:41|31502.88
08:10:43|31502.88
08:10:43|31502.88
08:10:44|31501.42
08:10:45|31501.43
08:10:46|31501.43
08:10:47|31501.42
08:10:48|31501.42
08:10:49|31501.42
08:10:50|31501.43
08:10:51|31501.43
08:10:53|31501.42
08:10:54|31501.43
08:10:55|31501.42
08:10:57|31501.42
08:10:57|31501.42
08:10:58|31501.42
08:11:00|31501.42
08:11:01|31501.42
08:11:02|31501.42
08:11:03|31501.42
08:11:04|31501.42
08:11:05|31501.43
08:11:06|31501.43
08:11:07|31503.7
08:11:08|31505.23
08:11:09|31505.23
08:11:10|31501.46
08:11:11|31501.46
08:11:12|31501.46
08:11:13|31501.46
08:11:14|31501.46
08:11:14|31501.46
08:11:16|31503.38
08:11:17|31503.38
08:11:18|31503.38
08:11:19|31503.38
08:11:20|31503.39
08:11:21|31503.39
08:11:22|31504.54
08:11:23|31505.23
08:11:24|31505.23
08:11:25|31505.23
08:11:26|31505.23
08:11:27|31505.23
08:11:28|31505.24
08:11:29|31507.78
08:11:30|31507.78
08:11:31|31507.79
08:11:32|31507.78
08:11:33|31510.
08:11:34|31511.36
08:11:35|31511.35
08:11:36|31511.35
08:11:37|31511.36
08:11:38|31511.35
08:11:39|31511.36
08:11:40|31511.45
08:11:41|31511.45
08:11:42|31511.45
08:11:43|31511.44
08:11:44|31511.44
08:11:45|31511.45
08:11:46|31511.44
08:11:47|31511.44
08:11:48|31511.44
08:11:49|31511.44
08:11:50|31511.45
08:11:51|31511.45
08:11:52|31511.45
08:11:53|31511.45
08:11:55|31511.45
08:11:55|31511.44
08:11:56|31513.02
08:11:57|31513.03
08:11:59|31522.12
08:12:00|31524.37
08:12:01|31524.37
08:12:02|31524.37
08:12:03|31524.36
08:12:04|31524.44
08:12:05|31524.44
08:12:06|31524.43
08:12:07|31527.07
08:12:08|31527.07
08:12:09|31521.58
08:12:10|31521.09
08:12:11|31520.03
08:12:12|31516.64
08:12:13|31516.64
08:12:14|31516.63
08:12:15|31516.63
08:12:16|31516.63
08:12:17|31516.63
08:12:18|31516.63
08:12:19|31516.63
08:12:20|31516.64
08:12:21|31516.63
08:12:22|31516.64
08:12:23|31516.63
08:12:24|31516.63
08:12:25|31516.63
08:12:26|31516.63
08:12:27|31513.53
08:12:28|31513.54
08:12:29|31513.53
08:12:30|31513.54
08:12:31|31513.54
08:12:32|31513.54
08:12:33|31513.53
08:12:34|31518.8
08:12:35|31518.8
08:12:36|31518.8
08:12:37|31518.8
08:12:38|31519.25
08:12:39|31519.25
08:12:40|31519.25
08:12:41|31519.24
08:12:42|31519.25
08:12:43|31519.24
08:12:44|31519.24
08:12:45|31519.24
08:12:46|31520.82
08:12:47|31520.81
08:12:48|31520.81
08:12:49|31520.82
08:12:50|31522.03
08:12:51|31522.37
08:12:52|31523.1
08:12:53|31523.27
08:12:54|31525.13
08:12:56|31527.08
08:12:57|31527.07
08:12:58|31527.08
08:12:59|31527.08
08:13:00|31527.07
08:13:01|31519.68
08:13:02|31518.82
08:13:03|31517.87
08:13:05|31517.88
08:13:06|31517.88
08:13:07|31517.88
08:13:08|31517.87
08:13:09|31517.88
08:13:09|31517.88
08:13:10|31517.96
08:13:12|31511.01
08:13:13|31511.
08:13:13|31511.
08:13:15|31511.
08:13:16|31503.38
08:13:16|31503.39
08:13:18|31503.38
08:13:19|31503.38
08:13:19|31503.39
08:13:20|31503.39
08:13:22|31503.39
08:13:22|31503.39
08:13:24|31503.5
08:13:24|31503.51
08:13:26|31503.51
08:13:26|31503.5
08:13:27|31503.51
08:13:28|31504.56
08:13:29|31505.24
08:13:31|31505.72
08:13:31|31511.6
08:13:32|31511.7
08:13:33|31516.29
08:13:34|31519.25
08:13:35|31519.24
08:13:37|31517.96
08:13:38|31517.96
08:13:38|31517.95
08:13:39|31517.95
08:13:40|31517.95
08:13:42|31515.06
08:13:42|31511.65
08:13:43|31511.65
08:13:45|31511.65
08:13:45|31511.66
08:13:47|31511.65
08:13:48|31511.65
08:13:49|31511.65
08:13:50|31511.65
08:13:51|31511.65
08:13:52|31511.66
08:13:53|31511.66
08:13:54|31511.66
08:13:55|31511.65
08:13:57|31511.66
08:13:57|31511.66
08:13:59|31514.2
08:14:00|31516.91
08:14:01|31516.94
08:14:02|31517.05
08:14:03|31520.09
08:14:04|31520.3
08:14:05|31520.3
08:14:06|31520.3
08:14:07|31520.3
08:14:08|31520.29
08:14:09|31520.29
08:14:10|31520.6
08:14:11|31520.99
08:14:12|31521.41
08:14:13|31521.46
08:14:14|31521.49
08:14:15|31518.12
08:14:16|31518.12
08:14:17|31518.11
08:14:18|31518.11
08:14:19|31518.12
08:14:20|31518.12
08:14:21|31518.12
08:14:22|31518.12
08:14:23|31519.
08:14:24|31521.47
08:14:25|31521.47
08:14:26|31521.47
08:14:27|31521.47
08:14:28|31521.47
08:14:29|31521.48
08:14:30|31521.47
08:14:31|31521.48
08:14:32|31521.48
08:14:33|31521.48
08:14:34|31521.48
08:14:35|31521.48
08:14:36|31521.48
08:14:37|31515.13
08:14:38|31515.
08:14:39|31515.
08:14:40|31515.
08:14:41|31515.
08:14:42|31515.
08:14:43|31515.
08:14:44|31515.
08:14:45|31515.
08:14:46|31510.58
08:14:47|31510.58
08:14:48|31505.21
08:14:49|31505.21
08:14:50|31505.21
08:14:51|31505.2
08:14:52|31505.21
08:14:53|31505.2
08:14:54|31505.21
08:14:55|31505.21
08:14:56|31505.21
08:14:58|31512.43
08:14:59|31512.55
08:15:00|31513.88
08:15:01|31513.87
08:15:02|31513.87
08:15:03|31513.87
08:15:05|31513.87
08:15:06|31513.88
08:15:07|31513.88
08:15:08|31517.67
08:15:09|31517.67
08:15:09|31517.68
08:15:10|31517.68
08:15:11|31517.73
08:15:13|31517.72
08:15:13|31519.27
08:15:15|31519.27
08:15:15|31519.28
08:15:16|31519.44
08:15:17|31519.45
08:15:18|31520.67
08:15:19|31520.67
08:15:20|31519.67
08:15:22|31519.66
08:15:23|31519.66
08:15:24|31519.65
08:15:25|31519.65
08:15:26|31519.65
08:15:27|31519.65
08:15:28|31519.66
08:15:29|31519.66
08:15:30|31519.66
08:15:31|31519.66
08:15:32|31519.66
08:15:33|31519.65
08:15:34|31519.67
08:15:35|31521.22
08:15:36|31521.22
08:15:37|31521.21
08:15:38|31521.22
08:15:39|31521.48
08:15:40|31521.48
08:15:41|31521.47
08:15:42|31521.47
08:15:43|31521.47
08:15:44|31521.47
08:15:45|31521.47
08:15:47|31521.48
08:15:47|31521.48
08:15:49|31521.47
08:15:49|31521.47
08:15:50|31521.47
08:15:52|31521.48
08:15:52|31537.92
08:15:53|31538.51
08:15:55|31538.5
08:15:55|31538.51
08:15:56|31538.5
08:15:57|31538.51
08:15:59|31538.51
08:16:00|31538.51
08:16:02|31538.51
08:16:03|31538.51
08:16:03|31539.35
08:16:05|31539.36
08:16:06|31541.81
08:16:07|31541.81
08:16:08|31542.71
08:16:09|31542.72
08:16:10|31544.47
08:16:11|31544.49
08:16:12|31544.49
08:16:13|31544.99
08:16:14|31546.08
08:16:15|31547.24
08:16:16|31547.46
08:16:17|31547.46
08:16:18|31554.22
08:16:19|31556.88
08:16:20|31556.88
08:16:21|31556.88
08:16:22|31556.88
08:16:23|31556.88
08:16:24|31556.89
08:16:25|31556.89
08:16:26|31556.89
08:16:27|31559.62
08:16:28|31560.58
08:16:29|31560.58
08:16:30|31560.91
08:16:31|31560.92
08:16:32|31559.58
08:16:33|31557.38
08:16:34|31555.39
08:16:35|31555.39
08:16:36|31555.39
08:16:37|31555.4
08:16:38|31555.4
08:16:39|31555.39
08:16:40|31555.4
08:16:41|31555.2
08:16:42|31554.68
08:16:43|31554.68
08:16:44|31554.26
08:16:45|31554.27
08:16:46|31554.27
08:16:47|31554.27
08:16:48|31554.26
08:16:49|31561.26
08:16:50|31561.26
08:16:51|31559.05
08:16:52|31559.05
08:16:53|31559.05
08:16:54|31559.05
08:16:55|31555.95
08:16:56|31561.51
08:16:57|31561.67
08:16:59|31561.68
08:17:00|31561.68
08:17:02|31561.67
08:17:02|31561.67
08:17:04|31561.68
08:17:05|31561.68
08:17:05|31561.68
08:17:08|31561.68
08:17:08|31561.68
08:17:09|31561.68
08:17:10|31561.67
08:17:11|31561.68
08:17:12|31561.68
08:17:13|31556.88
08:17:14|31556.89
08:17:15|31556.88
08:17:16|31556.88
08:17:17|31556.89
08:17:18|31556.89
08:17:19|31556.88
08:17:20|31556.88
08:17:22|31556.88
08:17:23|31556.88
08:17:24|31557.29
08:17:25|31565.99
08:17:26|31567.02
08:17:27|31567.02
08:17:28|31567.02
08:17:29|31567.76
08:17:30|31567.76
08:17:31|31567.76
08:17:32|31567.75
08:17:33|31567.76
08:17:33|31567.75
08:17:35|31568.84
08:17:35|31568.83
08:17:37|31568.83
08:17:37|31568.84
08:17:39|31568.83
08:17:40|31568.84
08:17:41|31568.95
08:17:42|31568.94
08:17:42|31568.95
08:17:44|31568.95
08:17:45|31568.94
08:17:46|31569.04
08:17:47|31569.53
08:17:48|31569.52
08:17:49|31569.52
08:17:50|31569.52
08:17:51|31569.53
08:17:51|31569.94
08:17:53|31569.94
08:17:54|31569.95
08:17:55|31569.95
08:17:56|31570.
08:17:57|31571.51
08:17:58|31571.75
08:17:58|31571.74
08:17:59|31571.74
08:18:02|31573.94
08:18:03|31573.93
08:18:05|31574.64
08:18:06|31574.64
08:18:07|31574.64
08:18:08|31574.64
08:18:09|31574.65
08:18:10|31574.65
08:18:12|31574.65
08:18:13|31574.64
08:18:14|31574.64
08:18:15|31569.94
08:18:16|31565.42
08:18:18|31560.71
08:18:18|31557.93
08:18:19|31556.88
08:18:20|31556.89
08:18:21|31556.89
08:18:22|31556.88
08:18:23|31556.88
08:18:24|31556.89
08:18:25|31556.89
08:18:26|31569.5
08:18:27|31569.69
08:18:28|31571.99
08:18:29|31572.
08:18:30|31571.99
08:18:31|31571.99
08:18:32|31569.71
08:18:33|31569.72
08:18:34|31569.72
08:18:35|31569.72
08:18:36|31569.71
08:18:37|31569.71
08:18:38|31571.98
08:18:39|31571.99
08:18:40|31571.99
08:18:41|31571.98
08:18:42|31571.98
08:18:43|31565.54
08:18:44|31559.22
08:18:45|31558.27
08:18:46|31558.2
08:18:47|31557.68
08:18:48|31555.33
08:18:49|31555.33
08:18:50|31555.33
08:18:51|31559.16
08:18:52|31559.16
08:18:53|31559.16
08:18:54|31559.16
08:18:55|31559.16
08:18:56|31559.16
08:18:57|31559.17
08:18:58|31559.47
08:18:59|31559.47
08:19:01|31559.48
08:19:02|31559.47
08:19:04|31559.48
08:19:05|31559.48
08:19:06|31560.06
08:19:07|31560.73
08:19:08|31560.73
08:19:09|31560.72
08:19:10|31559.93
08:19:11|31559.93
08:19:12|31559.93
08:19:13|31559.92
08:19:14|31559.92
08:19:15|31559.92
08:19:16|31559.93
08:19:17|31559.93
08:19:19|31561.72
08:19:20|31561.72
08:19:21|31561.73
08:19:21|31561.72
08:19:22|31561.72
08:19:23|31561.73
08:19:25|31561.73
08:19:26|31561.72
08:19:27|31561.72
08:19:28|31561.73
08:19:29|31562.38
08:19:30|31562.37
08:19:30|31562.38
08:19:32|31562.38
08:19:33|31562.37
08:19:33|31562.37
08:19:35|31563.55
08:19:35|31563.55
08:19:37|31567.08
08:19:38|31568.76
08:19:39|31568.76
08:19:40|31568.77
08:19:40|31569.48
08:19:41|31569.47
08:19:42|31569.47
08:19:44|31563.74
08:19:44|31561.45
08:19:45|31561.45
08:19:46|31561.46
08:19:47|31561.45
08:19:49|31561.45
08:19:49|31561.45
08:19:51|31561.45
08:19:52|31561.45
08:19:52|31561.45
08:19:53|31561.45
08:19:55|31561.46
08:19:55|31561.46
08:19:57|31561.46
08:19:57|31561.45
08:19:58|31560.01
08:19:59|31560.01
08:20:00|31560.01
08:20:02|31560.01
08:20:04|31560.01
08:20:05|31560.01
08:20:06|31563.86
08:20:07|31566.9
08:20:09|31568.56
08:20:10|31568.56
08:20:10|31568.77
08:20:12|31568.78
08:20:12|31568.78
08:20:14|31568.78
08:20:15|31568.77
08:20:16|31570.32
08:20:17|31570.32
08:20:18|31570.32
08:20:19|31570.32
08:20:20|31571.99
08:20:21|31572.
08:20:22|31572.
08:20:23|31571.99
08:20:24|31570.32
08:20:25|31564.84
08:20:26|31564.84
08:20:27|31564.84
08:20:28|31563.13
08:20:29|31563.12
08:20:30|31559.88
08:20:31|31559.88
08:20:32|31559.88
08:20:33|31559.88
08:20:34|31557.67
08:20:36|31557.67
08:20:36|31556.05
08:20:37|31555.96
08:20:38|31555.3
08:20:39|31555.3
08:20:41|31555.3
08:20:41|31548.17
08:20:42|31547.24
08:20:43|31543.52
08:20:44|31543.51
08:20:46|31543.52
08:20:46|31543.51
08:20:47|31543.51
08:20:48|31543.51
08:20:49|31543.51
08:20:51|31543.52
08:20:51|31547.76
08:20:52|31549.62
08:20:54|31549.62
08:20:55|31549.61
08:20:55|31549.62
08:20:56|31549.61
08:20:57|31549.61
08:20:59|31549.61
08:20:59|31549.61
08:21:01|31547.54
08:21:02|31546.95
08:21:03|31546.96
08:21:05|31546.96
08:21:05|31546.96
08:21:06|31546.95
08:21:08|31546.96
08:21:08|31553.57
08:21:10|31553.7
08:21:11|31555.25
08:21:12|31555.26
08:21:13|31555.26
08:21:14|31555.26
08:21:15|31555.26
08:21:16|31555.26
08:21:17|31557.18
08:21:18|31557.18
08:21:19|31559.56
08:21:20|31560.01
08:21:21|31560.
08:21:23|31560.05
08:21:24|31560.05
08:21:25|31560.06
08:21:26|31560.06
08:21:26|31560.06
08:21:27|31560.06
08:21:28|31562.52
08:21:30|31562.52
08:21:30|31562.52
08:21:32|31566.38
08:21:33|31566.38
08:21:34|31568.63
08:21:34|31568.63
08:21:35|31568.63
08:21:37|31568.63
08:21:37|31568.63
08:21:38|31568.63
08:21:40|31565.58
08:21:41|31565.58
08:21:42|31565.58
08:21:43|31565.58
08:21:44|31565.58
08:21:44|31565.58
08:21:45|31565.59
08:21:46|31565.59
08:21:47|31565.59
08:21:48|31565.59
08:21:50|31565.58
08:21:51|31565.59
08:21:51|31565.65
08:21:52|31565.64
08:21:53|31565.65
08:21:55|31565.64
08:21:55|31565.65
08:21:56|31565.64
08:21:57|31565.65
08:21:58|31560.87
08:22:00|31560.88
08:22:01|31560.88
08:22:01|31558.03
08:22:03|31558.02
08:22:03|31558.03
08:22:05|31558.02
08:22:06|31558.03
08:22:08|31560.79
08:22:09|31560.86
08:22:09|31560.86
08:22:11|31565.58
08:22:12|31565.65
08:22:13|31567.16
08:22:14|31567.16
08:22:15|31567.15
08:22:16|31570.16
08:22:17|31570.16
08:22:18|31570.16
08:22:19|31570.15
08:22:20|31570.15
08:22:21|31570.15
08:22:22|31567.71
08:22:23|31567.7
08:22:24|31567.7
08:22:25|31567.7
08:22:26|31567.7
08:22:27|31567.7
08:22:28|31567.16
08:22:29|31563.38
08:22:30|31563.91
08:22:31|31566.51
08:22:32|31566.51
08:22:33|31566.52
08:22:34|31566.52
08:22:35|31566.52
08:22:36|31566.51
08:22:37|31566.51
08:22:38|31566.52
08:22:39|31566.52
08:22:40|31566.51
08:22:41|31566.51
08:22:43|31566.52
08:22:44|31566.51
08:22:45|31566.52
08:22:45|31566.52
08:22:47|31566.52
08:22:47|31566.52
08:22:49|31566.51
08:22:50|31566.52
08:22:50|31566.54
08:22:51|31566.54
08:22:52|31566.55
08:22:53|31566.55
08:22:55|31566.55
08:22:55|31567.58
08:22:57|31567.59
08:22:57|31567.58
08:22:58|31567.58
08:22:59|31567.58
08:23:01|31566.53
08:23:01|31566.52
08:23:02|31566.53
08:23:04|31566.52
08:23:05|31566.52
08:23:07|31566.52
08:23:08|31566.52
08:23:09|31566.52
08:23:09|31566.52
08:23:11|31566.52
08:23:12|31566.52
08:23:13|31566.52
08:23:14|31566.53
08:23:15|31566.53
08:23:16|31566.53
08:23:17|31552.87
08:23:18|31551.87
08:23:19|31551.87
08:23:20|31551.
08:23:21|31550.56
08:23:22|31554.23
08:23:23|31559.29
08:23:24|31560.55
08:23:25|31560.56
08:23:26|31560.56
08:23:27|31562.95
08:23:28|31565.28
08:23:29|31565.3
08:23:30|31565.29
08:23:31|31565.29
08:23:32|31565.29
08:23:33|31565.29
08:23:34|31566.5
08:23:35|31563.17
08:23:36|31559.22
08:23:37|31556.86
08:23:38|31556.85
08:23:39|31556.86
08:23:40|31556.86
08:23:41|31556.86
08:23:42|31556.86
08:23:43|31556.85
08:23:44|31556.85
08:23:45|31556.86
08:23:46|31556.86
08:23:47|31556.86
08:23:49|31556.85
08:23:49|31556.85
08:23:50|31556.85
08:23:51|31556.86
08:23:52|31556.85
08:23:54|31556.86
08:23:54|31556.86
08:23:55|31556.86
08:23:56|31556.86
08:23:58|31556.86
08:23:58|31556.86
08:24:00|31556.85
08:24:00|31556.85
08:24:01|31556.85
08:24:02|31556.85
08:24:03|31556.85
08:24:05|31556.86
08:24:05|31556.85
08:24:07|31556.86
08:24:08|31556.86
08:24:10|31556.86
08:24:11|31556.85
08:24:12|31557.66
08:24:13|31557.66
08:24:14|31559.23
08:24:14|31559.23
08:24:15|31559.23
08:24:17|31559.23
08:24:18|31559.23
08:24:19|31559.23
08:24:19|31559.23
08:24:20|31556.53
08:24:22|31556.53
08:24:22|31556.54
08:24:24|31556.53
08:24:25|31556.53
08:24:26|31556.53
08:24:26|31556.53
08:24:27|31556.53
08:24:28|31556.53
08:24:29|31556.54
08:24:30|31556.53
08:24:32|31556.53
08:24:33|31556.54
08:24:34|31556.53
08:24:35|31556.54
08:24:35|31556.53
08:24:36|31556.54
08:24:38|31556.54
08:24:39|31559.37
08:24:40|31560.78
08:24:41|31560.79
08:24:42|31560.78
08:24:43|31560.78
08:24:44|31560.78
08:24:45|31560.78
08:24:46|31560.79
08:24:47|31562.01
08:24:48|31566.48
08:24:49|31566.48
08:24:50|31566.48
08:24:51|31566.5
08:24:52|31566.97
08:24:53|31567.37
08:24:54|31567.37
08:24:55|31567.37
08:24:56|31569.97
08:24:57|31573.66
08:24:58|31573.67
08:24:59|31573.71
08:25:00|31570.43
08:25:01|31570.43
08:25:02|31570.43
08:25:03|31570.43
08:25:04|31570.44
08:25:05|31570.44
08:25:07|31570.43
08:25:08|31570.43
08:25:09|31570.44
08:25:10|31570.44
08:25:11|31570.44
08:25:12|31570.44
08:25:14|31570.2
08:25:15|31569.97
08:25:16|31569.97
08:25:16|31569.98
08:25:17|31569.98
08:25:19|31569.97
08:25:20|31568.12
08:25:20|31563.82
08:25:21|31560.66
08:25:23|31560.66
08:25:24|31561.79
08:25:25|31561.8
08:25:26|31566.01
08:25:26|31566.88
08:25:27|31566.89
08:25:28|31570.
08:25:29|31570.01
08:25:31|31570.11
08:25:32|31570.13
08:25:32|31570.13
08:25:33|31572.5
08:25:34|31572.84
08:25:35|31572.84
08:25:36|31572.84
08:25:37|31572.84
08:25:38|31572.83
08:25:40|31572.83
08:25:40|31572.78
08:25:41|31572.77
08:25:43|31572.78
08:25:43|31572.77
08:25:45|31572.77
08:25:46|31572.49
08:25:46|31572.49
08:25:47|31572.5
08:25:48|31570.44
08:25:50|31570.44
08:25:50|31570.44
08:25:52|31570.44
08:25:52|31570.45
08:25:53|31570.44
08:25:54|31570.44
08:25:56|31570.44
08:25:56|31570.45
08:25:57|31570.45
08:25:58|31570.45
08:25:59|31570.45
08:26:00|31570.48
08:26:01|31570.49
08:26:03|31572.95
08:26:03|31573.65
08:26:04|31574.46
08:26:05|31574.45
08:26:06|31574.46
08:26:08|31574.45
08:26:09|31574.46
08:26:10|31574.46
08:26:12|31574.46
08:26:12|31574.46
08:26:14|31574.45
08:26:15|31574.46
08:26:16|31574.45
08:26:17|31574.45
08:26:18|31574.46
08:26:19|31574.45
08:26:21|31575.9
08:26:22|31576.09
08:26:22|31577.06
08:26:24|31577.24
08:26:25|31577.25
08:26:26|31577.26
08:26:27|31577.28
08:26:28|31577.27
08:26:29|31578.13
08:26:29|31578.13
08:26:31|31578.12
08:26:32|31578.37
08:26:32|31578.45
08:26:33|31578.44
08:26:35|31575.27
08:26:36|31574.46
08:26:37|31573.68
08:26:38|31572.72
08:26:39|31572.72
08:26:40|31572.16
08:26:41|31572.15
08:26:42|31572.15
08:26:43|31572.16
08:26:45|31572.15
08:26:46|31572.15
08:26:46|31572.16
08:26:47|31572.15
08:26:49|31572.15
08:26:49|31572.15
08:26:50|31572.15
08:26:51|31572.15
08:26:52|31573.42
08:26:53|31573.41
08:26:54|31573.45
08:26:55|31573.5
08:26:57|31573.49
08:26:58|31573.49
08:26:58|31576.27
08:26:59|31576.27
08:27:00|31576.28
08:27:01|31576.27
08:27:02|31577.72
08:27:04|31577.71
08:27:04|31577.71
08:27:05|31576.93
08:27:06|31573.51
08:27:08|31573.51
08:27:08|31568.86
08:27:10|31568.87
08:27:11|31568.86
08:27:13|31568.86
08:27:14|31568.86
08:27:15|31568.86
08:27:16|31568.86
08:27:17|31568.86
08:27:19|31566.54
08:27:20|31566.54
08:27:20|31566.54
08:27:22|31566.54
08:27:22|31566.46
08:27:23|31570.05
08:27:25|31570.05
08:27:26|31570.06
08:27:26|31570.05
08:27:28|31570.05
08:27:29|31570.06
08:27:30|31570.06
08:27:31|31570.05
08:27:32|31572.37
08:27:33|31572.37
08:27:34|31574.41
08:27:35|31574.41
08:27:36|31574.41
08:27:37|31574.41
08:27:38|31574.41
08:27:39|31574.41
08:27:40|31574.42
08:27:41|31574.42
08:27:42|31574.41
08:27:43|31574.41
08:27:44|31574.41
08:27:45|31574.41
08:27:46|31574.41
08:27:47|31574.42
08:27:48|31574.41
08:27:49|31574.28
08:27:50|31574.28
08:27:51|31574.29
08:27:52|31571.17
08:27:53|31570.28
08:27:54|31570.05
08:27:55|31570.06
08:27:56|31570.06
08:27:57|31570.05
08:27:58|31570.05
08:27:59|31570.05
08:28:00|31570.05
08:28:01|31570.05
08:28:02|31570.05
08:28:03|31570.05
08:28:04|31570.06
08:28:06|31570.06
08:28:07|31570.06
08:28:07|31570.06
08:28:08|31570.06
08:28:10|31570.06
08:28:12|31570.05
08:28:14|31577.7
08:28:14|31577.7
08:28:15|31577.69
08:28:17|31579.16
08:28:18|31579.17
08:28:18|31579.17
08:28:20|31579.17
08:28:21|31579.17
08:28:22|31579.18
08:28:23|31579.19
08:28:24|31579.19
08:28:25|31579.19
08:28:26|31579.19
08:28:27|31579.19
08:28:29|31579.2
08:28:29|31579.2
08:28:30|31579.2
08:28:32|31579.2
08:28:33|31579.2
08:28:34|31579.2
08:28:35|31579.29
08:28:36|31579.29
08:28:36|31579.35
08:28:38|31579.99
08:28:39|31579.99
08:28:40|31579.99
08:28:41|31579.99
08:28:41|31579.2
08:28:43|31579.21
08:28:44|31579.21
08:28:46|31579.2
08:28:46|31579.2
08:28:48|31579.2
08:28:49|31579.2
08:28:50|31579.2
08:28:51|31579.2
08:28:52|31579.2
08:28:53|31579.2
08:28:53|31579.2
08:28:54|31579.2
08:28:56|31579.2
08:28:57|31579.21
08:28:58|31579.2
08:28:59|31579.21
08:28:59|31579.2
08:29:01|31579.99
08:29:02|31580.
08:29:02|31580.
08:29:03|31580.
08:29:05|31580.
08:29:05|31578.41
08:29:07|31576.71
08:29:08|31576.71
08:29:09|31576.71
08:29:09|31576.71
08:29:12|31576.71
08:29:13|31576.72
08:29:13|31576.71
08:29:15|31571.73
08:29:17|31571.73
08:29:17|31571.73
08:29:19|31571.73
08:29:20|31571.73
08:29:20|31571.73
08:29:21|31571.73
08:29:23|31571.73
08:29:23|31571.74
08:29:25|31571.74
08:29:26|31571.74
08:29:27|31571.73
08:29:28|31571.74
08:29:29|31571.73
08:29:29|31571.74
08:29:31|31571.73
08:29:32|31571.73
08:29:33|31571.73
08:29:34|31571.73
08:29:35|31571.74
08:29:36|31571.73
08:29:37|31571.74
08:29:38|31571.73
08:29:39|31571.73
08:29:40|31571.73
08:29:41|31571.74
08:29:42|31571.73
08:29:43|31571.74
08:29:43|31571.74
08:29:45|31571.73
08:29:45|31571.73
08:29:47|31571.74
08:29:48|31571.74
08:29:49|31571.74
08:29:50|31573.29
08:29:50|31573.3
08:29:52|31573.3
08:29:53|31573.29
08:29:54|31573.29
08:29:55|31573.29
08:29:56|31573.3
08:29:57|31573.29
08:29:58|31573.3
08:29:59|31575.9
08:29:59|31574.7
08:30:01|31574.7
08:30:02|31574.71
08:30:03|31574.7
08:30:04|31574.7
08:30:04|31574.7
08:30:06|31574.7
08:30:07|31579.2
08:30:08|31579.56
08:30:09|31579.99
08:30:10|31580.
08:30:10|31579.99
08:30:13|31579.99
08:30:13|31580.
08:30:14|31579.99
08:30:15|31579.99
08:30:16|31580.
08:30:17|31580.
08:30:18|31579.99
08:30:19|31579.99
08:30:20|31580.
08:30:21|31580.
08:30:22|31580.
08:30:23|31582.69
08:30:24|31582.69
08:30:25|31583.78
08:30:26|31583.9
08:30:27|31583.98
08:30:28|31584.13
08:30:29|31584.19
08:30:30|31584.25
08:30:32|31584.47
08:30:33|31584.79
08:30:35|31584.81
08:30:35|31584.81
08:30:36|31584.94
08:30:37|31584.95
08:30:38|31584.95
08:30:39|31584.95
08:30:40|31584.95
08:30:41|31585.1
08:30:42|31585.1
08:30:43|31583.3
08:30:44|31583.3
08:30:45|31582.31
08:30:46|31582.3
08:30:47|31580.58
08:30:48|31576.19
08:30:49|31570.11
08:30:50|31570.11
08:30:51|31570.12
08:30:52|31570.06
08:30:53|31570.05
08:30:54|31570.05
08:30:55|31570.05
08:30:56|31570.05
08:30:57|31570.06
08:30:58|31570.05
08:30:59|31571.62
08:31:00|31573.75
08:31:01|31573.75
08:31:02|31573.75
08:31:03|31573.76
08:31:04|31573.75
08:31:05|31572.45
08:31:06|31570.07
08:31:07|31570.07
08:31:08|31570.08
08:31:09|31570.07
08:31:10|31570.07
08:31:11|31570.08
08:31:13|31570.07
08:31:15|31570.08
08:31:15|31570.07
08:31:16|31570.08
08:31:17|31570.07
08:31:18|31567.42
08:31:19|31567.42
08:31:20|31567.43
08:31:21|31567.42
08:31:22|31567.43
08:31:23|31567.42
08:31:25|31567.42
08:31:25|31567.42
08:31:26|31567.22
08:31:28|31567.23
08:31:29|31565.32
08:31:31|31565.31
08:31:31|31565.31
08:31:32|31565.31
08:31:33|31565.32
08:31:34|31565.31
08:31:35|31565.32
08:31:36|31565.31
08:31:37|31565.31
08:31:38|31565.3
08:31:39|31565.3
08:31:40|31565.31
08:31:42|31565.3
08:31:43|31565.3
08:31:44|31565.3
08:31:45|31565.3
08:31:46|31565.3
08:31:47|31565.3
08:31:48|31565.3
08:31:50|31565.3
08:31:50|31565.31
08:31:52|31565.31
08:31:52|31565.31
08:31:53|31565.31
08:31:55|31565.3
08:31:56|31565.3
08:31:57|31565.3
08:31:57|31575.1
08:31:59|31576.86
08:32:00|31578.24
08:32:01|31578.24
08:32:01|31578.23
08:32:02|31578.24
08:32:03|31578.24
08:32:05|31578.23
08:32:05|31578.23
08:32:07|31578.26
08:32:07|31580.45
08:32:09|31580.45
08:32:10|31580.45
08:32:11|31581.48
08:32:11|31581.48
08:32:13|31582.7
08:32:15|31582.8
08:32:16|31582.79
08:32:18|31585.22
08:32:18|31587.69
08:32:20|31594.04
08:32:22|31594.04
08:32:22|31595.23
08:32:23|31595.8
08:32:24|31600.
08:32:25|31600.
08:32:26|31600.01
08:32:27|31600.
08:32:28|31602.55
08:32:29|31602.56
08:32:30|31602.55
08:32:31|31603.07
08:32:32|31603.06
08:32:33|31603.52
08:32:34|31604.86
08:32:35|31604.85
08:32:36|31610.
08:32:37|31610.01
08:32:38|31609.96
08:32:39|31607.73
08:32:40|31610.
08:32:41|31611.49
08:32:42|31611.11
08:32:43|31611.12
08:32:44|31611.12
08:32:46|31611.12
08:32:47|31611.11
08:32:48|31611.11
08:32:49|31610.01
08:32:50|31610.
08:32:51|31610.
08:32:52|31610.01
08:32:53|31610.
08:32:54|31610.
08:32:55|31610.
08:32:56|31610.
08:32:57|31610.
08:32:59|31610.01
08:32:59|31610.01
08:33:00|31610.01
08:33:01|31610.
08:33:02|31610.01
08:33:03|31610.
08:33:04|31610.
08:33:05|31610.
08:33:06|31610.01
08:33:07|31610.
08:33:08|31611.
08:33:10|31610.01
08:33:10|31610.
08:33:11|31610.01
08:33:12|31610.01
08:33:14|31610.01
08:33:15|31610.01
08:33:17|31603.05
08:33:18|31603.04
08:33:19|31603.04
08:33:19|31605.02
08:33:21|31605.02
08:33:22|31605.02
08:33:22|31605.03
08:33:24|31605.02
08:33:24|31605.
08:33:26|31608.99
08:33:26|31610.
08:33:27|31610.01
08:33:28|31610.01
08:33:30|31610.01
08:33:31|31610.01
08:33:32|31610.01
08:33:32|31611.6
08:33:34|31611.59
08:33:34|31612.
08:33:35|31611.99
08:33:36|31614.85
08:33:37|31611.99
08:33:38|31615.
08:33:40|31615.
08:33:40|31615.
08:33:42|31611.62
08:33:43|31610.
08:33:43|31610.
08:33:45|31610.
08:33:45|31610.01
08:33:47|31610.01
08:33:47|31610.
08:33:48|31610.
08:33:50|31610.01
08:33:51|31610.01
08:33:52|31610.01
08:33:53|31610.01
08:33:54|31610.
08:33:55|31610.
08:33:56|31610.
08:33:57|31610.01
08:33:58|31610.
08:33:59|31610.
08:34:00|31610.01
08:34:01|31610.19
08:34:02|31610.43
08:34:03|31610.42
08:34:04|31610.43
08:34:05|31614.97
08:34:06|31615.
08:34:07|31615.01
08:34:08|31615.
08:34:09|31615.
08:34:10|31615.
08:34:11|31615.
08:34:12|31615.01
08:34:13|31615.
08:34:14|31615.
08:34:15|31615.
08:34:17|31615.11
08:34:18|31615.11
08:34:19|31615.11
08:34:20|31615.11
08:34:21|31615.12
08:34:22|31615.12
08:34:23|31615.12
08:34:25|31610.
08:34:26|31610.
08:34:26|31610.
08:34:28|31610.
08:34:29|31610.
08:34:29|31607.12
08:34:31|31606.7
08:34:32|31605.7
08:34:33|31605.01
08:34:34|31605.
08:34:35|31605.01
08:34:36|31605.
08:34:37|31605.
08:34:38|31605.
08:34:39|31610.67
08:34:41|31611.34
08:34:42|31611.34
08:34:43|31611.33
08:34:44|31611.64
08:34:44|31611.64
08:34:46|31611.64
08:34:47|31611.64
08:34:48|31611.63
08:34:48|31611.63
08:34:49|31611.64
08:34:51|31611.63
08:34:51|31611.64
08:34:53|31611.64
08:34:54|31611.63
08:34:54|31610.01
08:34:55|31610.
08:34:56|31610.
08:34:58|31610.
08:34:59|31610.01
08:34:59|31610.01
08:35:01|31610.
08:35:02|31610.
08:35:02|31610.01
08:35:03|31610.
08:35:05|31610.
08:35:05|31610.
08:35:06|31610.
08:35:07|31610.
08:35:08|31610.
08:35:09|31610.
08:35:11|31610.01
08:35:11|31610.
08:35:13|31610.
08:35:13|31610.01
08:35:14|31610.01
08:35:15|31610.01
08:35:17|31610.81
08:35:19|31611.6
08:35:20|31611.61
08:35:21|31611.62
08:35:23|31611.62
08:35:24|31611.63
08:35:26|31611.64
08:35:26|31611.63
08:35:28|31611.64
08:35:28|31611.63
08:35:30|31611.63
08:35:31|31611.63
08:35:32|31611.63
08:35:33|31611.63
08:35:34|31611.64
08:35:35|31611.64
08:35:35|31611.63
08:35:36|31611.63
08:35:38|31611.64
08:35:39|31611.63
08:35:40|31611.64
08:35:41|31611.63
08:35:42|31611.63
08:35:43|31611.64
08:35:44|31611.63
08:35:45|31621.39
08:35:47|31623.43
08:35:47|31623.43
08:35:48|31623.44
08:35:50|31623.43
08:35:51|31623.44
08:35:51|31623.43
08:35:53|31623.44
08:35:54|31628.03
08:35:54|31628.03
08:35:55|31629.99
08:35:56|31629.99
08:35:57|31630.
08:35:58|31630.
08:36:00|31630.61
08:36:01|31632.99
08:36:01|31634.11
08:36:02|31634.29
08:36:04|31634.29
08:36:04|31635.99
08:36:06|31635.99
08:36:06|31635.99
08:36:08|31636.
08:36:08|31635.99
08:36:10|31635.99
08:36:11|31637.57
08:36:12|31637.57
08:36:13|31639.17
08:36:14|31639.17
08:36:15|31639.17
08:36:16|31639.17
08:36:17|31639.17
08:36:19|31639.18
08:36:19|31639.18
08:36:20|31639.17
08:36:22|31639.18
08:36:23|31642.72
08:36:24|31642.72
08:36:25|31642.72
08:36:26|31638.05
08:36:27|31638.09
08:36:28|31640.
08:36:29|31640.19
08:36:30|31635.14
08:36:31|31633.67
08:36:32|31633.68
08:36:33|31634.04
08:36:34|31634.04
08:36:35|31634.03
08:36:36|31634.04
08:36:37|31634.04
08:36:38|31634.03
08:36:39|31634.04
08:36:40|31634.03
08:36:41|31634.04
08:36:42|31632.08
08:36:43|31632.09
08:36:44|31632.09
08:36:45|31634.78
08:36:46|31634.78
08:36:47|31634.77
08:36:48|31634.77
08:36:49|31641.25
08:36:50|31641.26
08:36:51|31641.25
08:36:52|31642.72
08:36:53|31644.13
08:36:54|31644.13
08:36:55|31644.13
08:36:56|31644.12
08:36:57|31644.14
08:36:58|31644.14
08:36:59|31645.37
08:37:00|31645.37
08:37:01|31645.36
08:37:02|31645.36
08:37:03|31645.95
08:37:04|31645.94
08:37:05|31645.94
08:37:06|31645.94
08:37:07|31645.94
08:37:08|31645.94
08:37:09|31645.94
08:37:10|31645.94
08:37:11|31645.94
08:37:12|31645.95
08:37:13|31645.94
08:37:14|31645.95
08:37:15|31645.94
08:37:16|31645.94
08:37:17|31647.3
08:37:18|31647.3
08:37:20|31634.77
08:37:21|31631.76
08:37:22|31631.76
08:37:23|31630.1
08:37:25|31630.11
08:37:26|31630.1
08:37:27|31630.1
08:37:28|31632.7
08:37:29|31639.12
08:37:30|31639.11
08:37:31|31639.11
08:37:32|31642.33
08:37:33|31642.33
08:37:34|31642.33
08:37:35|31642.33
08:37:36|31642.33
08:37:37|31638.24
08:37:38|31638.24
08:37:39|31636.14
08:37:40|31633.49
08:37:41|31633.45
08:37:42|31632.85
08:37:43|31632.8
08:37:44|31632.79
08:37:45|31632.11
08:37:46|31626.28
08:37:47|31626.28
08:37:48|31626.27
08:37:49|31626.27
08:37:50|31626.27
08:37:51|31623.6
08:37:53|31621.4
08:37:53|31621.4
08:37:55|31621.41
08:37:56|31625.33
08:37:57|31625.33
08:37:58|31625.33
08:37:59|31625.34
08:38:00|31627.73
08:38:00|31629.91
08:38:02|31629.91
08:38:02|31629.91
08:38:03|31629.91
08:38:04|31629.91
08:38:06|31629.91
08:38:07|31626.13
08:38:08|31626.13
08:38:08|31625.96
08:38:10|31625.8
08:38:10|31623.93
08:38:11|31623.69
08:38:13|31623.69
08:38:13|31623.68
08:38:14|31623.68
08:38:15|31620.76
08:38:16|31620.76
08:38:18|31620.76
08:38:19|31623.68
08:38:20|31619.09
08:38:22|31619.66
08:38:23|31620.25
08:38:23|31620.25
08:38:25|31620.25
08:38:26|31620.25
08:38:28|31620.25
08:38:29|31620.25
08:38:30|31620.25
08:38:31|31620.26
08:38:32|31620.25
08:38:33|31620.25
08:38:34|31620.26
08:38:35|31620.25
08:38:36|31620.25
08:38:37|31620.25
08:38:38|31618.67
08:38:38|31618.67
08:38:40|31618.66
08:38:40|31618.67
08:38:42|31618.66
08:38:43|31618.66
08:38:44|31618.66
08:38:45|31614.3
08:38:46|31614.29
08:38:46|31614.29
08:38:48|31614.29
08:38:49|31614.3
08:38:49|31614.3
08:38:51|31614.3
08:38:51|31615.22
08:38:52|31616.
08:38:54|31616.
08:38:55|31616.
08:38:56|31616.
08:38:57|31621.82
08:38:58|31621.83
08:38:59|31621.83
08:39:00|31621.82
08:39:01|31621.82
08:39:02|31621.82
08:39:03|31621.83
08:39:04|31621.82
08:39:05|31621.83
08:39:06|31621.82
08:39:07|31618.67
08:39:08|31618.05
08:39:09|31618.05
08:39:10|31618.06
08:39:11|31618.06
08:39:12|31618.05
08:39:13|31618.05
08:39:14|31618.05
08:39:15|31618.05
08:39:16|31618.06
08:39:17|31618.06
08:39:18|31618.05
08:39:19|31618.05
08:39:20|31618.05
08:39:22|31618.05
08:39:23|31618.05
08:39:25|31618.06
08:39:27|31617.8
08:39:28|31617.79
08:39:29|31617.8
08:39:30|31617.79
08:39:31|31617.79
08:39:32|31617.79
08:39:33|31617.79
08:39:34|31617.79
08:39:35|31617.8
08:39:36|31617.79
08:39:36|31617.79
08:39:38|31617.79
08:39:39|31617.8
08:39:40|31617.79
08:39:41|31617.8
08:39:42|31617.79
08:39:43|31617.79
08:39:44|31617.79
08:39:45|31617.8
08:39:46|31617.79
08:39:47|31617.8
08:39:47|31617.79
08:39:49|31617.79
08:39:49|31617.77
08:39:51|31617.77
08:39:52|31616.52
08:39:53|31616.53
08:39:53|31618.33
08:39:55|31619.99
08:39:56|31619.98
08:39:57|31619.99
08:39:58|31619.98
08:39:59|31619.98
08:40:00|31613.65
08:40:01|31611.65
08:40:01|31611.65
08:40:03|31611.66
08:40:04|31611.65
08:40:05|31616.45
08:40:06|31617.76
08:40:08|31617.77
08:40:08|31617.77
08:40:09|31617.76
08:40:10|31617.76
08:40:11|31617.76
08:40:12|31617.77
08:40:13|31617.76
08:40:14|31621.
08:40:15|31621.
08:40:16|31625.15
08:40:17|31635.43
08:40:18|31636.83
08:40:19|31636.84
08:40:20|31636.83
08:40:22|31636.84
08:40:23|31636.83
08:40:24|31636.83
08:40:26|31636.83
08:40:27|31636.84
08:40:28|31636.84
08:40:29|31636.84
08:40:30|31631.98
08:40:31|31630.57
08:40:32|31627.83
08:40:33|31627.83
08:40:34|31627.84
08:40:35|31627.83
08:40:36|31627.84
08:40:37|31627.83
08:40:38|31625.83
08:40:39|31619.03
08:40:40|31611.66
08:40:41|31611.65
08:40:42|31611.65
08:40:43|31611.66
08:40:44|31611.66
08:40:45|31611.65
08:40:46|31610.06
08:40:48|31610.06
08:40:49|31610.06
08:40:50|31610.07
08:40:51|31610.06
08:40:51|31610.06
08:40:52|31608.99
08:40:53|31608.99
08:40:54|31608.98
08:40:56|31608.98
08:40:57|31608.98
08:40:58|31608.98
08:40:58|31608.99
08:41:00|31608.99
08:41:01|31608.99
08:41:01|31608.99
08:41:02|31608.98
08:41:04|31608.98
08:41:04|31608.81
08:41:05|31608.81
08:41:06|31606.13
08:41:08|31602.89
08:41:08|31601.
08:41:10|31601.01
08:41:10|31600.99
08:41:12|31601.
08:41:12|31596.78
08:41:13|31595.81
08:41:15|31595.81
08:41:15|31595.81
08:41:16|31595.8
08:41:18|31595.8
08:41:19|31595.8
08:41:20|31595.8
08:41:21|31595.81
08:41:23|31595.8
08:41:24|31595.8
08:41:25|31595.8
08:41:26|31595.81
08:41:27|31595.8
08:41:29|31595.81
08:41:30|31595.8
08:41:31|31595.8
08:41:32|31595.8
08:41:33|31595.81
08:41:34|31595.81
08:41:35|31595.81
08:41:36|31595.81
08:41:36|31595.8
08:41:38|31595.8
08:41:38|31595.8
08:41:40|31595.81
08:41:41|31595.81
08:41:41|31595.8
08:41:43|31595.01
08:41:44|31591.
08:41:45|31582.44
08:41:46|31582.2
08:41:46|31582.16
08:41:48|31582.16
08:41:49|31582.16
08:41:50|31580.04
08:41:51|31580.03
08:41:52|31579.97
08:41:53|31579.96
08:41:54|31579.96
08:41:55|31579.97
08:41:56|31579.96
08:41:57|31579.96
08:41:57|31581.1
08:41:59|31581.1
08:42:00|31581.1
08:42:00|31581.1
08:42:02|31581.1
08:42:03|31581.1
08:42:04|31581.1
08:42:05|31581.1
08:42:06|31584.91
08:42:07|31587.82
08:42:08|31587.82
08:42:09|31587.82
08:42:10|31587.82
08:42:11|31587.83
08:42:12|31587.82
08:42:13|31587.82
08:42:14|31587.82
08:42:15|31587.83
08:42:16|31588.55
08:42:17|31588.54
08:42:18|31588.54
08:42:19|31588.54
08:42:20|31588.55
08:42:21|31588.55
08:42:22|31588.55
08:42:23|31588.55
08:42:25|31588.54
08:42:26|31588.55
08:42:27|31588.54
08:42:28|31588.55
08:42:29|31589.38
08:42:30|31589.39
08:42:31|31589.39
08:42:32|31589.38
08:42:33|31589.38
08:42:34|31589.38
08:42:35|31589.38
08:42:36|31589.39
08:42:37|31589.39
08:42:38|31589.38
08:42:39|31589.38
08:42:40|31589.39
08:42:41|31589.38
08:42:42|31589.38
08:42:43|31589.38
08:42:44|31589.38
08:42:45|31589.38
08:42:46|31589.38
08:42:47|31591.6
08:42:48|31594.68
08:42:49|31594.68
08:42:50|31593.49
08:42:51|31593.49
08:42:52|31593.49
08:42:53|31593.49
08:42:54|31593.49
08:42:55|31593.5
08:42:56|31593.5
08:42:57|31593.49
08:42:58|31593.49
08:42:59|31593.49
08:43:00|31593.49
08:43:01|31593.49
08:43:02|31593.49
08:43:03|31593.5
08:43:04|31593.49
08:43:05|31593.49
08:43:06|31593.49
08:43:07|31591.69
08:43:08|31591.7
08:43:09|31591.7
08:43:10|31591.7
08:43:11|31591.7
08:43:12|31591.7
08:43:13|31591.69
08:43:14|31591.69
08:43:15|31591.69
08:43:16|31591.69
08:43:17|31591.69
08:43:18|31591.69
08:43:19|31591.69
08:43:20|31597.36
08:43:21|31599.98
08:43:22|31604.8
08:43:24|31606.58
08:43:25|31604.45
08:43:27|31602.11
08:43:28|31602.1
08:43:29|31602.11
08:43:30|31602.1
08:43:31|31602.1
08:43:32|31602.1
08:43:32|31587.84
08:43:34|31587.8
08:43:35|31585.83
08:43:36|31582.34
08:43:37|31582.34
08:43:38|31582.34
08:43:39|31582.35
08:43:40|31582.35
08:43:41|31582.34
08:43:42|31582.34
08:43:43|31582.34
08:43:44|31582.35
08:43:44|31582.34
08:43:46|31582.34
08:43:47|31582.34
08:43:48|31582.35
08:43:49|31582.34
08:43:50|31582.34
08:43:50|31582.35
08:43:52|31582.35
08:43:53|31582.35
08:43:54|31582.35
08:43:55|31582.35
08:43:56|31582.35
08:43:57|31585.84
08:43:58|31584.25
08:43:59|31584.25
08:44:00|31584.26
08:44:01|31584.2
08:44:02|31584.21
08:44:03|31584.21
08:44:04|31584.2
08:44:05|31584.21
08:44:06|31584.21
08:44:07|31584.21
08:44:08|31584.21
08:44:09|31584.2
08:44:10|31584.2
08:44:11|31584.21
08:44:12|31584.21
08:44:13|31584.21
08:44:14|31584.19
08:44:15|31584.19
08:44:16|31584.2
08:44:17|31584.19
08:44:18|31584.2
08:44:19|31585.76
08:44:19|31585.76
08:44:21|31585.77
08:44:22|31585.76
08:44:23|31585.76
08:44:24|31585.76
08:44:25|31587.32
08:44:27|31587.32
08:44:28|31587.32
08:44:29|31587.32
08:44:30|31589.
08:44:31|31589.
08:44:32|31589.
08:44:33|31589.
08:44:34|31589.17
08:44:35|31589.9
08:44:36|31589.9
08:44:37|31589.9
08:44:38|31589.91
08:44:39|31590.5
08:44:40|31590.5
08:44:41|31590.5
08:44:42|31590.5
08:44:43|31590.5
08:44:44|31590.5
08:44:45|31590.51
08:44:46|31590.5
08:44:47|31590.74
08:44:48|31590.74
08:44:49|31590.75
08:44:50|31590.75
08:44:51|31590.74
08:44:52|31592.53
08:44:53|31595.23
08:44:54|31595.23
08:44:55|31595.24
08:44:56|31595.24
08:44:57|31596.12
08:44:58|31596.11
08:44:59|31596.12
08:45:00|31596.12
08:45:01|31596.11
08:45:02|31596.11
08:45:03|31596.11
08:45:05|31593.66
08:45:05|31593.66
08:45:07|31593.66
08:45:07|31593.66
08:45:09|31593.65
08:45:10|31593.66
08:45:11|31593.66
08:45:11|31593.66
08:45:13|31593.66
08:45:13|31598.99
08:45:15|31601.45
08:45:16|31605.47
08:45:16|31605.48
08:45:18|31607.86
08:45:19|31607.86
08:45:19|31607.86
08:45:20|31607.86
08:45:22|31607.86
08:45:23|31607.86
08:45:23|31607.85
08:45:25|31608.33
08:45:27|31610.
08:45:27|31613.85
08:45:28|31613.85
08:45:29|31613.94
08:45:30|31613.94
08:45:32|31613.95
08:45:32|31613.94
08:45:33|31613.95
08:45:35|31613.95
08:45:36|31614.33
08:45:36|31614.33
08:45:37|31614.32
08:45:38|31614.32
08:45:40|31614.32
08:45:40|31614.33
08:45:41|31614.33
08:45:43|31614.32
08:45:44|31614.32
08:45:45|31614.32
08:45:45|31614.32
08:45:46|31610.61
08:45:48|31610.6
08:45:49|31597.94
08:45:50|31597.93
08:45:51|31597.93
08:45:52|31597.93
08:45:53|31597.93
08:45:54|31597.93
08:45:55|31597.93
08:45:56|31597.93
08:45:57|31597.94
08:45:58|31597.94
08:46:00|31596.62
08:46:00|31596.62
08:46:01|31596.62
08:46:02|31596.62
08:46:03|31596.61
08:46:04|31596.61
08:46:05|31596.61
08:46:06|31596.61
08:46:08|31596.66
08:46:09|31596.99
08:46:10|31596.99
08:46:10|31597.02
08:46:11|31598.17
08:46:12|31598.17
08:46:13|31598.18
08:46:14|31598.18
08:46:16|31599.82
08:46:16|31591.11
08:46:18|31589.
08:46:18|31589.01
08:46:19|31589.01
08:46:21|31589.
08:46:21|31589.01
08:46:22|31589.01
08:46:24|31589.07
08:46:25|31589.07
08:46:26|31589.06
08:46:27|31589.07
08:46:29|31589.08
08:46:30|31591.01
08:46:31|31591.11
08:46:32|31591.11
08:46:33|31591.11
08:46:34|31591.11
08:46:36|31593.25
08:46:37|31593.25
08:46:37|31593.25
08:46:39|31593.25
08:46:39|31593.25
08:46:41|31593.25
08:46:42|31593.25
08:46:42|31593.25
08:46:44|31593.25
08:46:44|31593.26
08:46:45|31593.25
08:46:46|31593.25
08:46:48|31593.25
08:46:49|31593.25
08:46:49|31593.25
08:46:51|31593.25
08:46:52|31593.26
08:46:52|31593.26
08:46:54|31593.25
08:46:54|31593.26
08:46:56|31593.26
08:46:57|31591.71
08:46:57|31591.71
08:46:58|31591.71
08:46:59|31591.71
08:47:00|31590.01
08:47:01|31590.
08:47:03|31590.
08:47:03|31590.
08:47:05|31590.
08:47:06|31590.
08:47:06|31588.1
08:47:08|31588.01
08:47:09|31588.02
08:47:10|31588.02
08:47:11|31588.79
08:47:12|31591.97
08:47:13|31591.97
08:47:13|31591.98
08:47:15|31591.98
08:47:15|31591.97
08:47:16|31591.98
08:47:17|31591.98
08:47:19|31591.98
08:47:20|31591.97
08:47:20|31591.98
08:47:21|31591.97
08:47:22|31591.97
08:47:24|31591.97
08:47:24|31591.98
08:47:25|31591.97
08:47:26|31591.97
08:47:28|31591.98
08:47:29|31595.58
08:47:30|31599.82
08:47:32|31599.82
08:47:34|31599.82
08:47:34|31599.82
08:47:35|31601.38
08:47:37|31601.38
08:47:37|31601.38
08:47:39|31601.39
08:47:40|31601.39
08:47:41|31601.39
08:47:42|31601.38
08:47:43|31601.39
08:47:44|31601.38
08:47:45|31601.38
08:47:46|31601.38
08:47:47|31601.39
08:47:49|31601.39
08:47:49|31601.39
08:47:50|31603.4
08:47:51|31603.41
08:47:52|31603.4
08:47:53|31603.4
08:47:54|31603.41
08:47:55|31603.4
08:47:56|31603.41
08:47:57|31603.4
08:47:58|31603.4
08:47:59|31603.4
08:48:00|31603.4
08:48:01|31603.4
08:48:02|31603.41
08:48:03|31603.4
08:48:04|31603.4
08:48:05|31603.4
08:48:06|31603.41
08:48:07|31603.41
08:48:08|31601.6
08:48:09|31601.61
08:48:10|31601.6
08:48:11|31601.6
08:48:12|31601.6
08:48:13|31601.6
08:48:14|31601.61
08:48:15|31601.61
08:48:16|31601.61
08:48:17|31601.61
08:48:18|31601.6
08:48:19|31601.6
08:48:20|31601.6
08:48:21|31601.6
08:48:22|31601.61
08:48:24|31601.6
08:48:24|31602.46
08:48:26|31603.17
08:48:27|31603.17
08:48:28|31603.2
08:48:30|31605.62
08:48:31|31605.62
08:48:33|31605.62
08:48:33|31605.62
08:48:34|31605.62
08:48:36|31611.73
08:48:37|31611.94
08:48:38|31611.94
08:48:39|31611.94
08:48:40|31611.95
08:48:41|31613.18
08:48:42|31613.17
08:48:43|31613.17
08:48:44|31613.17
08:48:45|31613.18
08:48:45|31611.28
08:48:47|31611.27
08:48:48|31611.28
08:48:49|31611.1
08:48:50|31611.09
08:48:51|31611.1
08:48:52|31611.1
08:48:53|31611.09
08:48:54|31610.25
08:48:55|31608.24
08:48:56|31608.36
08:48:57|31606.51
08:48:58|31606.51
08:48:59|31606.52
08:49:00|31606.51
08:49:01|31606.31
08:49:02|31606.31
08:49:03|31609.92
08:49:04|31609.97
08:49:05|31611.02
08:49:06|31614.02
08:49:06|31614.03
08:49:08|31614.02
08:49:08|31614.02
08:49:10|31614.02
08:49:11|31614.03
08:49:13|31614.02
08:49:13|31614.02
08:49:14|31614.02
08:49:15|31614.02
08:49:16|31614.03
08:49:17|31614.03
08:49:18|31614.03
08:49:19|31614.02
08:49:20|31614.03
08:49:21|31614.03
08:49:22|31614.24
08:49:23|31614.32
08:49:24|31610.
08:49:25|31610.
08:49:26|31610.84
08:49:27|31610.84
08:49:28|31610.84
08:49:30|31611.62
08:49:32|31611.6
08:49:32|31611.61
08:49:33|31612.88
08:49:34|31615.96
08:49:35|31615.95
08:49:36|31615.95
08:49:37|31615.95
08:49:38|31615.96
08:49:39|31615.95
08:49:40|31615.95
08:49:41|31615.95
08:49:42|31615.96
08:49:44|31615.95
08:49:45|31615.96
08:49:46|31615.95
08:49:46|31615.95
08:49:48|31615.95
08:49:49|31615.95
08:49:50|31615.96
08:49:51|31615.95
08:49:53|31615.96
08:49:53|31615.95
08:49:54|31615.95
08:49:55|31615.95
08:49:56|31615.95
08:49:57|31615.96
08:49:58|31615.96
08:49:59|31615.95
08:50:00|31615.96
08:50:01|31615.96
08:50:02|31615.96
08:50:03|31623.29
08:50:04|31627.83
08:50:05|31629.42
08:50:06|31629.42
08:50:07|31629.42
08:50:08|31629.43
08:50:09|31629.42
08:50:10|31629.42
08:50:11|31629.42
08:50:12|31626.69
08:50:13|31626.69
08:50:14|31626.69
08:50:15|31624.49
08:50:16|31624.49
08:50:17|31617.21
08:50:18|31617.21
08:50:19|31617.21
08:50:20|31617.21
08:50:21|31617.22
08:50:22|31617.21
08:50:23|31614.36
08:50:24|31614.36
08:50:25|31614.36
08:50:27|31614.37
08:50:28|31614.37
08:50:28|31614.37
08:50:30|31614.37
08:50:32|31614.36
08:50:32|31614.37
08:50:34|31614.36
08:50:35|31614.37
08:50:35|31614.37
08:50:38|31614.36
08:50:38|31614.36
08:50:39|31614.36
08:50:40|31614.36
08:50:41|31614.36
08:50:42|31614.36
08:50:43|31614.36
08:50:44|31614.37
08:50:45|31614.36
08:50:46|31614.36
08:50:47|31614.36
08:50:48|31614.36
08:50:49|31614.36
08:50:50|31614.37
08:50:51|31614.36
08:50:52|31614.36
08:50:53|31614.36
08:50:54|31614.36
08:50:56|31614.36
08:50:57|31615.15
08:50:58|31617.17
08:50:59|31617.17
08:51:00|31617.18
08:51:01|31617.18
08:51:02|31620.31
08:51:03|31620.3
08:51:04|31620.31
08:51:05|31620.3
08:51:06|31620.31
08:51:07|31620.3
08:51:08|31620.31
08:51:09|31620.3
08:51:10|31620.3
08:51:11|31620.3
08:51:12|31620.3
08:51:13|31620.3
08:51:14|31614.37
08:51:15|31614.21
08:51:16|31614.2
08:51:17|31620.15
08:51:18|31620.31
08:51:19|31621.87
08:51:20|31621.87
08:51:21|31621.88
08:51:22|31620.23
08:51:23|31620.14
08:51:24|31619.58
08:51:25|31615.21
08:51:26|31612.65
08:51:27|31612.16
08:51:28|31612.17
08:51:29|31612.17
08:51:30|31612.17
08:51:31|31612.16
08:51:33|31615.4
08:51:34|31616.45
08:51:35|31616.44
08:51:36|31611.83
08:51:38|31611.82
08:51:38|31611.82
08:51:39|31611.83
08:51:40|31611.82
08:51:42|31607.94
08:51:43|31607.95
08:51:44|31607.95
08:51:45|31607.95
08:51:45|31610.17
08:51:47|31613.34
08:51:47|31613.4
08:51:48|31613.39
08:51:50|31620.95
08:51:51|31620.96
08:51:52|31620.97
08:51:53|31617.42
08:51:53|31617.42
08:51:55|31617.43
08:51:55|31617.43
08:51:57|31617.43
08:51:57|31617.43
08:51:58|31617.43
08:52:00|31617.43
08:52:00|31617.43
08:52:02|31617.42
08:52:03|31617.42
08:52:04|31617.42
08:52:04|31617.42
08:52:05|31617.43
08:52:06|31617.43
08:52:08|31617.42
08:52:08|31617.42
08:52:10|31617.42
08:52:10|31617.42
08:52:11|31617.42
08:52:12|31617.43
08:52:13|31617.43
08:52:15|31617.42
08:52:15|31617.43
08:52:17|31617.42
08:52:17|31617.42
08:52:19|31617.42
08:52:20|31617.43
08:52:20|31617.43
08:52:21|31617.43
08:52:22|31617.42
08:52:23|31615.84
08:52:25|31615.84
08:52:25|31621.86
08:52:26|31630.
08:52:27|31629.99
08:52:28|31627.34
08:52:29|31627.35
08:52:30|31627.35
08:52:31|31623.66
08:52:33|31623.66
08:52:35|31623.66
08:52:35|31623.66
08:52:37|31624.66
08:52:38|31625.26
08:52:38|31625.26
08:52:40|31625.27
08:52:41|31625.27
08:52:41|31627.4
08:52:42|31627.39
08:52:44|31624.22
08:52:45|31624.21
08:52:46|31617.58
08:52:48|31613.87
08:52:49|31613.87
08:52:50|31613.86
08:52:51|31613.56
08:52:51|31613.56
08:52:53|31615.6
08:52:54|31617.82
08:52:54|31624.22
08:52:55|31627.31
08:52:56|31627.31
08:52:58|31627.3
08:52:59|31627.3
08:53:00|31627.3
08:53:01|31627.3
08:53:01|31627.31
08:53:03|31627.3
08:53:03|31626.43
08:53:04|31626.43
08:53:05|31626.43
08:53:07|31630.
08:53:08|31629.99
08:53:09|31630.
08:53:10|31630.
08:53:11|31630.
08:53:12|31629.99
08:53:13|31629.99
08:53:14|31630.
08:53:15|31630.
08:53:16|31629.99
08:53:17|31629.99
08:53:18|31629.99
08:53:19|31630.
08:53:20|31634.12
08:53:21|31635.35
08:53:22|31635.35
08:53:23|31637.02
08:53:24|31640.
08:53:25|31640.
08:53:26|31628.53
08:53:27|31625.67
08:53:28|31625.66
08:53:29|31625.46
08:53:30|31627.76
08:53:31|31626.38
08:53:32|31625.2
08:53:33|31624.97
08:53:34|31624.98
08:53:36|31629.52
08:53:37|31629.52
08:53:38|31633.91
08:53:40|31633.55
08:53:41|31626.36
08:53:42|31629.06
08:53:43|31629.05
08:53:44|31629.05
08:53:46|31633.3
08:53:47|31635.98
08:53:48|31635.35
08:53:49|31634.08
08:53:51|31625.42
08:53:51|31625.42
08:53:53|31625.42
08:53:53|31625.58
08:53:54|31626.97
08:53:56|31626.98
08:53:57|31626.97
08:53:58|31626.98
08:53:58|31626.97
08:54:00|31626.98
08:54:00|31630.07
08:54:02|31630.07
08:54:02|31627.41
08:54:03|31625.01
08:54:05|31625.01
08:54:06|31625.01
08:54:07|31622.46
08:54:07|31622.45
08:54:09|31622.45
08:54:09|31622.45
08:54:10|31622.45
08:54:12|31622.45
08:54:12|31622.45
08:54:13|31622.45
08:54:14|31622.45
08:54:15|31622.46
08:54:16|31622.45
08:54:17|31622.46
08:54:19|31622.46
08:54:19|31622.45
08:54:20|31622.46
08:54:21|31622.46
08:54:22|31622.46
08:54:23|31622.45
08:54:24|31622.46
08:54:26|31622.46
08:54:26|31622.46
08:54:27|31622.45
08:54:28|31622.45
08:54:29|31622.46
08:54:30|31620.15
08:54:31|31620.15
08:54:32|31620.15
08:54:33|31620.15
08:54:35|31620.15
08:54:37|31620.15
08:54:38|31620.14
08:54:38|31620.15
08:54:39|31620.14
08:54:41|31620.15
08:54:42|31620.15
08:54:43|31620.14
08:54:44|31620.14
08:54:45|31623.13
08:54:46|31624.47
08:54:47|31625.45
08:54:48|31627.38
08:54:48|31627.38
08:54:49|31627.38
08:54:51|31627.38
08:54:52|31627.37
08:54:53|31627.38
08:54:53|31627.37
08:54:54|31627.37
08:54:56|31625.95
08:54:56|31625.94
08:54:58|31625.94
08:54:58|31625.95
08:54:59|31625.94
08:55:01|31625.94
08:55:02|31625.95
08:55:03|31625.95
08:55:03|31625.94
08:55:04|31625.95
08:55:05|31625.94
08:55:07|31625.94
08:55:07|31625.09
08:55:09|31625.09
08:55:09|31624.95
08:55:11|31623.28
08:55:12|31623.29
08:55:12|31623.28
08:55:14|31623.29
08:55:15|31623.28
08:55:15|31623.28
08:55:17|31623.28
08:55:17|31623.29
08:55:18|31623.28
08:55:19|31623.29
08:55:21|31623.28
08:55:22|31623.28
08:55:23|31623.28
08:55:24|31623.29
08:55:25|31623.29
08:55:26|31623.28
08:55:27|31623.28
08:55:28|31623.28
08:55:29|31623.28
08:55:30|31623.28
08:55:31|31623.28
08:55:32|31623.28
08:55:33|31623.28
08:55:34|31623.28
08:55:36|31623.29
08:55:37|31623.28
08:55:39|31623.28
08:55:41|31623.29
08:55:42|31623.28
08:55:43|31623.29
08:55:44|31623.28
08:55:45|31623.28
08:55:46|31623.28
08:55:47|31623.29
08:55:48|31623.28
08:55:49|31623.29
08:55:50|31623.28
08:55:51|31624.86
08:55:52|31624.86
08:55:53|31624.86
08:55:54|31625.12
08:55:55|31625.11
08:55:56|31627.24
08:55:57|31627.24
08:55:58|31627.24
08:55:59|31623.29
08:56:00|31623.29
08:56:01|31623.29
08:56:02|31630.
08:56:02|31633.17
08:56:04|31633.17
08:56:05|31633.18
08:56:06|31633.18
08:56:06|31633.17
08:56:08|31633.17
08:56:09|31633.17
08:56:10|31633.17
08:56:12|31630.55
08:56:12|31628.77
08:56:13|31627.27
08:56:14|31627.26
08:56:15|31627.2
08:56:16|31623.79
08:56:17|31623.29
08:56:18|31623.26
08:56:19|31616.03
08:56:20|31616.04
08:56:21|31616.03
08:56:22|31615.57
08:56:23|31620.07
08:56:24|31622.07
08:56:25|31622.19
08:56:26|31622.22
08:56:27|31622.45
08:56:28|31623.97
08:56:29|31623.97
08:56:30|31623.98
08:56:31|31623.98
08:56:32|31623.97
08:56:33|31623.97
08:56:34|31623.98
08:56:35|31627.7
08:56:37|31627.7
08:56:39|31627.71
08:56:39|31627.71
08:56:41|31629.74
08:56:43|31629.74
08:56:44|31629.74
08:56:45|31633.16
08:56:46|31633.16
08:56:47|31633.16
08:56:48|31633.16
08:56:49|31633.15
08:56:50|31633.16
08:56:51|31633.15
08:56:52|31633.15
08:56:54|31633.16
08:56:54|31633.16
08:56:55|31633.15
08:56:56|31633.15
08:56:57|31633.16
08:56:58|31633.16
08:56:59|31633.16
08:57:00|31633.16
08:57:01|31633.16
08:57:02|31630.36
08:57:03|31625.66
08:57:04|31621.37
08:57:06|31621.37
08:57:07|31621.37
08:57:08|31621.36
08:57:09|31621.37
08:57:10|31621.36
08:57:10|31621.37
08:57:12|31621.37
08:57:13|31621.37
08:57:14|31623.98
08:57:15|31625.47
08:57:16|31625.48
08:57:17|31625.66
08:57:18|31626.49
08:57:19|31626.49
08:57:20|31626.56
08:57:21|31626.69
08:57:21|31626.82
08:57:23|31630.09
08:57:24|31630.08
08:57:25|31630.54
08:57:26|31630.53
08:57:27|31630.53
08:57:27|31630.54
08:57:29|31632.92
08:57:31|31632.92
08:57:31|31632.91
08:57:32|31632.91
08:57:33|31632.91
08:57:34|31632.91
08:57:35|31632.91
08:57:36|31632.91
08:57:38|31632.92
08:57:40|31632.92
08:57:40|31632.92
08:57:41|31632.92
08:57:42|31632.91
08:57:43|31632.91
08:57:45|31632.92
08:57:46|31632.91
08:57:47|31632.92
08:57:48|31632.92
08:57:50|31632.91
08:57:50|31632.91
08:57:52|31632.92
08:57:52|31632.91
08:57:53|31632.91
08:57:54|31632.91
08:57:56|31632.91
08:57:57|31632.91
08:57:57|31632.91
08:57:58|31632.92
08:57:59|31632.06
08:58:00|31631.32
08:58:02|31631.32
08:58:03|31631.33
08:58:03|31630.66
08:58:05|31628.47
08:58:06|31623.6
08:58:06|31623.6
08:58:08|31623.59
08:58:09|31623.59
08:58:09|31623.6
08:58:11|31623.6
08:58:12|31623.59
08:58:13|31623.59
08:58:14|31623.6
08:58:15|31623.6
08:58:16|31623.59
08:58:17|31623.6
08:58:18|31623.59
08:58:19|31623.6
08:58:20|31623.59
08:58:21|31623.6
08:58:22|31623.6
08:58:23|31623.6
08:58:24|31623.59
08:58:25|31623.6
08:58:26|31623.6
08:58:27|31623.6
08:58:28|31623.59
08:58:29|31623.6
08:58:30|31623.6
08:58:31|31623.6
08:58:32|31623.59
08:58:33|31623.6
08:58:34|31623.6
08:58:35|31623.61
08:58:36|31623.6
08:58:37|31623.6
08:58:38|31623.6
08:58:39|31623.6
08:58:41|31623.6
08:58:42|31624.46
08:58:43|31624.46
08:58:44|31625.17
08:58:45|31625.17
08:58:46|31625.17
08:58:47|31625.17
08:58:49|31625.16
08:58:49|31625.16
08:58:51|31625.17
08:58:52|31625.16
08:58:52|31625.16
08:58:53|31628.34
08:58:55|31628.34
08:58:55|31628.34
08:58:56|31628.34
08:58:58|31628.35
08:58:59|31628.34
08:59:00|31628.34
08:59:01|31628.35
08:59:01|31628.35
08:59:03|31628.35
08:59:04|31628.34
08:59:05|31628.35
08:59:06|31627.98
08:59:07|31624.2
08:59:08|31624.2
08:59:09|31624.21
08:59:10|31624.21
08:59:11|31624.21
08:59:12|31624.2
08:59:13|31624.2
08:59:14|31624.2
08:59:15|31624.2
08:59:16|31624.2
08:59:17|31619.71
08:59:18|31619.71
08:59:19|31619.71
08:59:20|31619.7
08:59:21|31619.71
08:59:22|31619.71
08:59:23|31619.61
08:59:24|31619.6
08:59:25|31619.61
08:59:26|31619.6
08:59:27|31619.6
08:59:28|31619.6
08:59:29|31617.81
08:59:30|31617.8
08:59:31|31617.8
08:59:32|31617.8
08:59:33|31617.8
08:59:34|31617.8
08:59:35|31617.81
08:59:36|31617.8
08:59:37|31617.8
08:59:38|31617.8
08:59:39|31617.81
08:59:41|31617.8
08:59:42|31617.8
08:59:43|31617.8
08:59:45|31617.8
08:59:46|31617.8
08:59:47|31620.94
08:59:48|31621.95
08:59:49|31621.95
08:59:50|31622.02
08:59:51|31622.01
08:59:52|31622.02
08:59:53|31622.87
08:59:54|31622.87
08:59:55|31624.31
08:59:56|31624.91
08:59:57|31624.9
08:59:58|31624.9
08:59:59|31624.9
09:00:00|31624.9
09:00:01|31624.9
09:00:02|31624.91
09:00:03|31624.91
09:00:04|31624.9
09:00:05|31624.9
09:00:06|31624.87
09:00:07|31624.31
09:00:08|31624.32
09:00:09|31624.31
09:00:10|31624.31
09:00:11|31624.32
09:00:12|31623.5
09:00:13|31623.49
09:00:14|31623.49
09:00:15|31623.5
09:00:16|31628.3
09:00:17|31629.83
09:00:18|31629.83
09:00:19|31629.82
09:00:20|31629.83
09:00:21|31629.83
09:00:22|31629.82
09:00:23|31629.83
09:00:24|31629.82
09:00:25|31629.82
09:00:26|31629.82
09:00:27|31629.82
09:00:28|31629.82
09:00:29|31630.45
09:00:30|31630.44
09:00:31|31630.44
09:00:32|31630.45
09:00:33|31630.45
09:00:34|31630.44
09:00:35|31630.44
09:00:36|31630.44
09:00:37|31630.44
09:00:38|31630.44
09:00:39|31630.45
09:00:40|31630.44
09:00:42|31630.51
09:00:43|31630.51
09:00:44|31630.67
09:00:45|31630.67
09:00:47|31630.67
09:00:48|31630.66
09:00:49|31630.66
09:00:50|31630.66
09:00:50|31630.66
09:00:52|31630.66
09:00:53|31628.67
09:00:54|31628.43
09:00:54|31623.63
09:00:56|31623.64
09:00:57|31623.63
09:00:57|31623.63
09:00:58|31623.64
09:00:59|31623.63
09:01:01|31623.63
09:01:01|31623.63
09:01:03|31623.63
09:01:04|31623.63
09:01:04|31623.64
09:01:05|31623.64
09:01:06|31623.63
09:01:08|31623.63
09:01:09|31623.63
09:01:10|31623.63
09:01:10|31628.44
09:01:11|31628.48
09:01:12|31628.49
09:01:13|31628.48
09:01:14|31628.49
09:01:16|31628.48
09:01:17|31628.48
09:01:17|31628.49
09:01:18|31628.48
09:01:19|31629.75
09:01:21|31629.75
09:01:22|31629.75
09:01:22|31629.74
09:01:23|31630.66
09:01:24|31630.65
09:01:25|31630.66
09:01:27|31630.65
09:01:28|31630.65
09:01:29|31630.66
09:01:29|31634.29
09:01:30|31634.29
09:01:32|31634.28
09:01:32|31634.29
09:01:33|31633.01
09:01:34|31633.02
09:01:35|31633.01
09:01:36|31633.02
09:01:37|31633.01
09:01:39|31633.02
09:01:40|31633.02
09:01:40|31633.01
09:01:42|31633.02
09:01:43|31633.01
09:01:45|31633.01
09:01:46|31633.02
09:01:47|31633.02
09:01:48|31633.02
09:01:49|31633.01
09:01:50|31634.28
09:01:51|31634.28
09:01:52|31634.27
09:01:53|31634.28
09:01:54|31634.45
09:01:55|31639.15
09:01:56|31639.15
09:01:58|31639.15
09:01:59|31640.
09:02:00|31640.21
09:02:00|31640.39
09:02:02|31640.45
09:02:03|31642.02
09:02:04|31642.02
09:02:05|31642.03
09:02:06|31642.02
09:02:07|31643.44
09:02:08|31643.43
09:02:09|31643.44
09:02:10|31643.43
09:02:11|31643.44
09:02:12|31643.43
09:02:13|31632.13
09:02:14|31632.14
09:02:15|31632.13
09:02:16|31632.42
09:02:17|31632.42
09:02:18|31632.42
09:02:19|31632.42
09:02:20|31632.42
09:02:21|31632.17
09:02:22|31629.44
09:02:23|31629.45
09:02:24|31627.85
09:02:25|31627.85
09:02:26|31627.85
09:02:27|31627.86
09:02:28|31627.85
09:02:29|31627.86
09:02:30|31627.85
09:02:31|31627.85
09:02:32|31627.85
09:02:33|31627.85
09:02:34|31627.85
09:02:35|31627.86
09:02:36|31627.86
09:02:37|31627.86
09:02:38|31627.85
09:02:39|31627.86
09:02:40|31627.85
09:02:41|31627.86
09:02:42|31627.85
09:02:44|31627.86
09:02:44|31627.86
09:02:46|31627.86
09:02:47|31627.86
09:02:48|31627.85
09:02:49|31627.85
09:02:50|31627.86
09:02:51|31627.86
09:02:52|31627.85
09:02:53|31626.26
09:02:54|31626.26
09:02:55|31626.26
09:02:56|31626.26
09:02:57|31626.26
09:02:58|31626.26
09:02:59|31626.26
09:03:00|31626.26
09:03:01|31626.26
09:03:02|31629.43
09:03:03|31630.08
09:03:04|31630.08
09:03:05|31630.08
09:03:06|31630.08
09:03:07|31630.08
09:03:08|31630.14
09:03:09|31630.14
09:03:10|31631.36
09:03:11|31631.37
09:03:12|31631.36
09:03:13|31631.36
09:03:14|31631.36
09:03:15|31631.36
09:03:16|31631.36
09:03:17|31631.37
09:03:19|31631.37
09:03:19|31631.37
09:03:20|31632.13
09:03:22|31632.13
09:03:23|31632.13
09:03:23|31632.12
09:03:24|31632.12
09:03:25|31632.13
09:03:27|31632.13
09:03:28|31632.13
09:03:28|31632.13
09:03:30|31635.89
09:03:30|31636.84
09:03:31|31636.85
09:03:33|31636.85
09:03:34|31636.84
09:03:34|31636.85
09:03:35|31637.13
09:03:36|31637.13
09:03:38|31637.13
09:03:38|31637.14
09:03:39|31637.13
09:03:41|31637.13
09:03:41|31637.13
09:03:42|31636.84
09:03:44|31636.84
09:03:46|31636.85
09:03:47|31636.84
09:03:48|31636.85
09:03:50|31636.85
09:03:50|31636.85
09:03:51|31636.85
09:03:52|31636.85
09:03:53|31636.84
09:03:55|31636.84
09:03:55|31636.85
09:03:57|31636.84
09:03:58|31635.25
09:03:59|31635.26
09:04:00|31635.25
09:04:01|31635.26
09:04:02|31635.25
09:04:03|31635.25
09:04:04|31635.26
09:04:05|31635.26
09:04:06|31635.26
09:04:07|31629.21
09:04:08|31629.21
09:04:09|31629.2
09:04:11|31629.2
09:04:12|31629.2
09:04:12|31629.21
09:04:14|31629.2
09:04:15|31629.2
09:04:16|31629.2
09:04:16|31629.21
09:04:18|31629.2
09:04:19|31629.2
09:04:20|31629.21
09:04:21|31629.2
09:04:22|31629.2
09:04:23|31629.21
09:04:24|31629.21
09:04:26|31629.2
09:04:27|31629.2
09:04:27|31629.2
09:04:28|31629.2
09:04:30|31629.21
09:04:30|31629.2
09:04:31|31629.2
09:04:32|31629.2
09:04:33|31629.21
09:04:35|31629.2
09:04:35|31629.2
09:04:36|31629.2
09:04:37|31629.2
09:04:39|31629.21
09:04:40|31624.35
09:04:40|31621.53
09:04:42|31621.52
09:04:43|31621.52
09:04:44|31621.52
09:04:46|31621.52
09:04:47|31621.52
09:04:49|31621.53
09:04:50|31621.52
09:04:51|31621.52
09:04:52|31621.52
09:04:54|31621.52
09:04:55|31621.52
09:04:56|31621.5
09:04:56|31621.5
09:04:58|31621.5
09:04:58|31621.5
09:05:00|31620.75
09:05:01|31620.75
09:05:02|31619.71
09:05:02|31619.71
09:05:04|31619.72
09:05:05|31619.72
09:05:05|31619.71
09:05:06|31619.72
09:05:07|31619.71
09:05:08|31619.72
09:05:10|31619.72
09:05:11|31619.72
09:05:12|31619.72
09:05:13|31619.71
09:05:14|31619.71
09:05:14|31619.71
09:05:15|31622.
09:05:16|31622.53
09:05:18|31630.29
09:05:19|31630.78
09:05:19|31630.77
09:05:20|31630.77
09:05:21|31628.02
09:05:22|31628.01
09:05:23|31628.01
09:05:24|31628.01
09:05:26|31628.02
09:05:27|31628.01
09:05:27|31628.01
09:05:29|31628.02
09:05:29|31628.01
09:05:30|31628.02
09:05:32|31628.02
09:05:32|31628.01
09:05:34|31628.02
09:05:34|31628.01
09:05:36|31628.02
09:05:37|31628.01
09:05:38|31628.01
09:05:39|31628.01
09:05:40|31628.01
09:05:41|31628.02
09:05:42|31628.02
09:05:43|31628.01
09:05:44|31628.01
09:05:45|31630.78
09:05:46|31634.13
09:05:48|31634.16
09:05:49|31634.15
09:05:50|31634.15
09:05:51|31634.15
09:05:53|31634.16
09:05:54|31634.16
09:05:55|31634.15
09:05:56|31637.14
09:05:57|31637.79
09:05:58|31637.8
09:06:00|31638.42
09:06:00|31638.94
09:06:01|31638.93
09:06:02|31638.94
09:06:03|31638.93
09:06:04|31641.79
09:06:05|31643.45
09:06:06|31643.45
09:06:07|31643.45
09:06:08|31643.45
09:06:09|31643.45
09:06:10|31638.71
09:06:11|31638.72
09:06:12|31638.71
09:06:13|31638.71
09:06:14|31638.71
09:06:15|31638.72
09:06:16|31638.72
09:06:17|31638.72
09:06:18|31638.72
09:06:19|31638.71
09:06:20|31638.71
09:06:21|31638.72
09:06:22|31637.73
09:06:23|31637.74
09:06:24|31637.73
09:06:25|31637.74
09:06:26|31637.74
09:06:28|31637.73
09:06:29|31637.73
09:06:30|31637.73
09:06:31|31637.73
09:06:32|31637.74
09:06:33|31637.73
09:06:34|31637.73
09:06:35|31634.19
09:06:36|31634.19
09:06:37|31634.19
09:06:38|31634.19
09:06:39|31634.19
09:06:39|31634.2
09:06:41|31634.19
09:06:42|31634.2
09:06:43|31634.19
09:06:44|31637.73
09:06:45|31638.79
09:06:46|31640.1
09:06:48|31640.1
09:06:48|31640.1
09:06:49|31640.1
09:06:50|31642.85
09:06:51|31642.85
09:06:52|31642.86
09:06:54|31642.85
09:06:55|31642.86
09:06:56|31642.85
09:06:57|31642.86
09:06:58|31642.85
09:06:59|31639.3
09:07:00|31639.3
09:07:01|31639.31
09:07:02|31639.98
09:07:04|31639.98
09:07:04|31639.98
09:07:05|31639.98
09:07:06|31639.98
09:07:07|31639.98
09:07:08|31639.98
09:07:09|31639.99
09:07:10|31639.98
09:07:11|31639.99
09:07:12|31639.98
09:07:13|31639.98
09:07:14|31639.99
09:07:15|31641.06
09:07:16|31641.05
09:07:17|31641.1
09:07:18|31641.16
09:07:19|31641.17
09:07:20|31641.38
09:07:21|31641.38
09:07:22|31641.38
09:07:23|31641.38
09:07:24|31641.39
09:07:25|31641.38
09:07:26|31641.38
09:07:27|31641.38
09:07:28|31641.38
09:07:29|31641.39
09:07:30|31641.39
09:07:31|31641.39
09:07:32|31641.38
09:07:33|31641.38
09:07:34|31641.38
09:07:35|31641.38
09:07:36|31641.38
09:07:37|31641.39
09:07:38|31641.38
09:07:39|31641.
09:07:40|31640.
09:07:41|31640.01
09:07:42|31640.01
09:07:43|31640.01
09:07:44|31640.
09:07:45|31640.
09:07:46|31640.01
09:07:47|31640.
09:07:49|31640.
09:07:51|31640.
09:07:52|31640.
09:07:53|31640.
09:07:54|31640.01
09:07:55|31640.
09:07:56|31640.
09:07:57|31640.
09:07:58|31634.09
09:07:59|31632.28
09:08:00|31632.29
09:08:01|31629.21
09:08:02|31629.21
09:08:03|31629.21
09:08:04|31629.21
09:08:05|31629.21
09:08:06|31629.22
09:08:07|31629.22
09:08:07|31634.07
09:08:09|31639.08
09:08:10|31639.08
09:08:11|31639.07
09:08:12|31639.07
09:08:12|31639.07
09:08:14|31639.08
09:08:16|31642.21
09:08:16|31642.45
09:08:17|31643.99
09:08:18|31643.99
09:08:19|31643.99
09:08:20|31643.99
09:08:21|31644.
09:08:22|31644.
09:08:23|31644.
09:08:24|31643.99
09:08:25|31643.99
09:08:26|31643.99
09:08:27|31644.
09:08:28|31643.99
09:08:29|31644.
09:08:30|31643.99
09:08:31|31644.
09:08:32|31644.
09:08:33|31644.
09:08:34|31643.99
09:08:35|31644.
09:08:36|31643.99
09:08:37|31642.19
09:08:38|31640.2
09:08:39|31639.08
09:08:40|31639.08
09:08:42|31639.09
09:08:43|31639.08
09:08:44|31639.08
09:08:45|31639.09
09:08:46|31639.08
09:08:47|31639.09
09:08:48|31639.08
09:08:50|31639.08
09:08:51|31639.09
09:08:52|31639.08
09:08:53|31639.08
09:08:54|31639.08
09:08:55|31639.08
09:08:56|31639.09
09:08:57|31639.08
09:08:58|31639.09
09:08:59|31639.09
09:09:00|31639.08
09:09:01|31639.09
09:09:02|31639.08
09:09:03|31639.08
09:09:04|31639.08
09:09:05|31639.08
09:09:06|31639.08
09:09:07|31631.35
09:09:08|31631.35
09:09:09|31631.34
09:09:10|31630.19
09:09:11|31628.98
09:09:11|31628.98
09:09:12|31628.99
09:09:14|31628.98
09:09:15|31628.98
09:09:16|31628.98
09:09:17|31628.98
09:09:18|31628.99
09:09:19|31638.46
09:09:20|31639.37
09:09:21|31639.37
09:09:22|31639.37
09:09:23|31639.37
09:09:24|31639.37
09:09:24|31639.37
09:09:26|31639.37
09:09:27|31639.37
09:09:28|31639.37
09:09:29|31639.37
09:09:30|31639.38
09:09:31|31639.38
09:09:32|31639.38
09:09:33|31639.38
09:09:34|31639.38
09:09:35|31639.37
09:09:36|31639.37
09:09:36|31639.37
09:09:38|31639.37
09:09:38|31639.37
09:09:40|31639.37
09:09:41|31639.37
09:09:42|31637.78
09:09:42|31635.62
09:09:44|31635.63
09:09:45|31635.63
09:09:46|31635.63
09:09:46|31635.63
09:09:48|31635.63
09:09:49|31635.63
09:09:51|31635.62
09:09:52|31635.62
09:09:53|31635.63
09:09:55|31635.63
09:09:55|31635.63
09:09:56|31635.62
09:09:57|31635.62
09:09:58|31635.62
09:09:59|31635.63
09:10:01|31635.63
09:10:02|31635.62
09:10:03|31635.62
09:10:04|31635.62
09:10:05|31635.63
09:10:06|31635.63
09:10:07|31635.63
09:10:08|31635.63
09:10:08|31635.63
09:10:10|31635.63
09:10:11|31635.63
09:10:11|31635.74
09:10:13|31636.47
09:10:14|31636.46
09:10:15|31636.47
09:10:16|31636.46
09:10:17|31636.46
09:10:18|31636.46
09:10:19|31636.47
09:10:20|31636.48
09:10:21|31636.47
09:10:22|31636.47
09:10:23|31636.47
09:10:24|31636.47
09:10:25|31636.48
09:10:26|31636.48
09:10:26|31636.47
09:10:28|31636.47
09:10:29|31636.47
09:10:30|31636.47
09:10:31|31636.48
09:10:31|31636.48
09:10:33|31636.47
09:10:34|31636.48
09:10:35|31636.48
09:10:35|31636.48
09:10:37|31636.47
09:10:38|31636.48
09:10:39|31636.47
09:10:39|31636.48
09:10:41|31636.47
09:10:42|31636.48
09:10:43|31636.48
09:10:44|31637.2
09:10:45|31637.2
09:10:46|31637.2
09:10:47|31637.2
09:10:48|31637.19
09:10:49|31637.19
09:10:50|31637.19
09:10:52|31637.19
09:10:52|31637.19
09:10:54|31637.19
09:10:56|31637.53
09:10:56|31637.53
09:10:57|31637.53
09:10:58|31637.53
09:10:59|31637.53
09:11:00|31634.73
09:11:01|31629.09
09:11:02|31629.08
09:11:04|31629.08
09:11:04|31629.09
09:11:05|31629.02
09:11:06|31629.03
09:11:07|31628.03
09:11:09|31624.04
09:11:09|31618.12
09:11:10|31618.12
09:11:11|31618.12
09:11:12|31617.82
09:11:13|31617.81
09:11:14|31617.82
09:11:15|31617.81
09:11:16|31617.81
09:11:17|31617.5
09:11:19|31617.51
09:11:19|31617.51
09:11:21|31617.5
09:11:22|31617.5
09:11:23|31617.5
09:11:24|31617.51
09:11:25|31617.5
09:11:25|31617.51
09:11:27|31617.5
09:11:28|31617.5
09:11:28|31617.5
09:11:29|31617.5
09:11:30|31617.5
09:11:32|31617.5
09:11:32|31617.5
09:11:34|31617.5
09:11:34|31617.5
09:11:36|31617.51
09:11:36|31618.53
09:11:37|31619.36
09:11:38|31619.36
09:11:40|31619.37
09:11:40|31619.37
09:11:41|31619.36
09:11:43|31619.36
09:11:43|31619.37
09:11:44|31619.36
09:11:45|31619.36
09:11:46|31619.37
09:11:47|31619.37
09:11:48|31619.36
09:11:49|31619.36
09:11:50|31623.16
09:11:52|31625.39
09:11:54|31625.39
09:11:55|31625.39
09:11:55|31625.39
09:11:57|31625.39
09:11:58|31625.4
09:11:59|31625.39
09:12:01|31625.39
09:12:01|31625.39
09:12:02|31625.4
09:12:04|31625.39
09:12:05|31625.39
09:12:06|31625.39
09:12:07|31625.08
09:12:08|31621.59
09:12:09|31620.6
09:12:10|31619.99
09:12:11|31619.99
09:12:12|31619.99
09:12:13|31619.99
09:12:14|31619.98
09:12:15|31619.37
09:12:16|31617.11
09:12:17|31617.11
09:12:18|31617.11
09:12:19|31617.12
09:12:20|31617.12
09:12:22|31617.12
09:12:22|31617.11
09:12:23|31617.11
09:12:25|31617.11
09:12:26|31617.11
09:12:27|31617.11
09:12:28|31617.11
09:12:29|31617.11
09:12:30|31617.12
09:12:31|31617.11
09:12:33|31617.11
09:12:34|31616.92
09:12:34|31616.8
09:12:35|31616.25
09:12:36|31616.24
09:12:37|31616.23
09:12:38|31616.23
09:12:40|31616.23
09:12:41|31616.23
09:12:41|31616.23
09:12:42|31616.24
09:12:43|31616.23
09:12:45|31615.92
09:12:46|31615.91
09:12:47|31615.91
09:12:49|31615.92
09:12:49|31615.92
09:12:50|31617.19
09:12:51|31620.71
09:12:53|31620.72
09:12:55|31620.71
09:12:56|31620.71
09:12:57|31620.71
09:12:58|31620.71
09:12:58|31620.71
09:13:00|31620.71
09:13:00|31620.71
09:13:02|31620.71
09:13:02|31620.71
09:13:03|31620.72
09:13:05|31620.71
09:13:06|31619.91
09:13:07|31619.36
09:13:08|31616.91
09:13:09|31616.89
09:13:10|31615.21
09:13:11|31615.2
09:13:12|31615.21
09:13:13|31615.2
09:13:14|31615.2
09:13:15|31615.2
09:13:16|31615.2
09:13:17|31615.21
09:13:18|31615.2
09:13:19|31615.2
09:13:20|31615.21
09:13:21|31615.2
09:13:22|31615.2
09:13:23|31615.2
09:13:24|31615.21
09:13:25|31615.21
09:13:26|31615.2
09:13:27|31615.2
09:13:28|31615.21
09:13:29|31615.21
09:13:30|31615.2
09:13:31|31615.2
09:13:32|31615.15
09:13:33|31615.16
09:13:34|31615.16
09:13:35|31615.15
09:13:36|31615.16
09:13:37|31615.15
09:13:38|31615.15
09:13:39|31615.16
09:13:40|31615.16
09:13:41|31615.15
09:13:42|31614.64
09:13:43|31614.3
09:13:44|31614.
09:13:45|31614.
09:13:46|31614.
09:13:47|31614.
09:13:48|31614.
09:13:49|31614.
09:13:50|31614.
09:13:51|31614.
09:13:52|31614.01
09:13:53|31614.
09:13:54|31614.
09:13:56|31622.28
09:13:57|31622.28
09:13:58|31624.39
09:13:59|31624.4
09:13:59|31624.4
09:14:00|31624.39
09:14:02|31624.39
09:14:02|31624.39
09:14:04|31624.39
09:14:05|31624.39
09:14:06|31624.4
09:14:07|31623.9
09:14:08|31620.73
09:14:09|31620.73
09:14:10|31620.73
09:14:11|31620.73
09:14:12|31620.72
09:14:14|31620.72
09:14:15|31620.73
09:14:16|31622.31
09:14:16|31622.31
09:14:18|31622.31
09:14:19|31615.2
09:14:20|31615.2
09:14:21|31615.21
09:14:22|31615.2
09:14:23|31615.21
09:14:24|31615.21
09:14:25|31615.2
09:14:26|31615.2
09:14:27|31615.2
09:14:28|31615.21
09:14:29|31615.21
09:14:29|31615.21
09:14:31|31615.2
09:14:32|31615.2
09:14:33|31615.2
09:14:33|31615.2
09:14:34|31615.2
09:14:36|31615.34
09:14:37|31615.34
09:14:38|31615.34
09:14:39|31615.34
09:14:40|31615.34
09:14:41|31616.22
09:14:41|31616.22
09:14:43|31617.93
09:14:43|31619.99
09:14:45|31620.
09:14:46|31620.73
09:14:46|31620.73
09:14:48|31623.34
09:14:48|31623.34
09:14:49|31623.35
09:14:51|31623.34
09:14:52|31623.34
09:14:53|31623.35
09:14:54|31623.35
09:14:56|31623.35
09:14:56|31623.35
09:14:58|31623.35
09:15:00|31623.35
09:15:01|31623.34
09:15:02|31623.34
09:15:03|31623.34
09:15:04|31623.35
09:15:05|31623.35
09:15:06|31623.34
09:15:07|31623.34
09:15:08|31623.35
09:15:09|31621.54
09:15:10|31618.54
09:15:11|31616.22
09:15:13|31616.22
09:15:13|31616.22
09:15:15|31616.23
09:15:16|31616.23
09:15:17|31616.22
09:15:18|31616.22
09:15:18|31616.22
09:15:20|31616.22
09:15:21|31616.22
09:15:22|31616.22
09:15:23|31616.22
09:15:24|31616.22
09:15:25|31616.22
09:15:26|31616.23
09:15:27|31616.22
09:15:28|31616.22
09:15:28|31616.22
09:15:30|31616.22
09:15:30|31616.22
09:15:31|31616.23
09:15:33|31616.22
09:15:33|31616.22
09:15:34|31616.23
09:15:35|31616.22
09:15:37|31616.22
09:15:38|31618.14
09:15:39|31619.02
09:15:39|31619.06
09:15:41|31619.11
09:15:42|31622.21
09:15:42|31622.2
09:15:44|31622.2
09:15:45|31622.21
09:15:46|31622.21
09:15:47|31622.21
09:15:48|31622.21
09:15:49|31622.21
09:15:49|31622.2
09:15:50|31622.2
09:15:52|31622.2
09:15:53|31622.2
09:15:54|31623.34
09:15:54|31623.34
09:15:57|31623.33
09:15:58|31623.33
09:15:59|31623.34
09:16:00|31623.34
09:16:01|31623.34
09:16:02|31623.34
09:16:03|31623.34
09:16:05|31624.
09:16:05|31623.99
09:16:06|31623.99
09:16:07|31622.41
09:16:08|31622.42
09:16:09|31622.42
09:16:10|31622.41
09:16:11|31621.26
09:16:12|31621.26
09:16:14|31621.27
09:16:15|31621.27
09:16:16|31621.26
09:16:17|31621.26
09:16:18|31621.27
09:16:19|31621.26
09:16:20|31621.26
09:16:21|31621.26
09:16:22|31621.27
09:16:23|31621.27
09:16:24|31621.27
09:16:25|31621.26
09:16:26|31621.27
09:16:26|31621.27
09:16:28|31621.27
09:16:29|31621.26
09:16:30|31621.27
09:16:31|31621.26
09:16:32|31621.27
09:16:33|31621.27
09:16:34|31621.27
09:16:34|31621.26
09:16:36|31621.26
09:16:37|31621.27
09:16:37|31621.26
09:16:40|31621.26
09:16:40|31621.27
09:16:41|31621.26
09:16:42|31621.26
09:16:43|31621.26
09:16:44|31621.27
09:16:45|31621.26
09:16:46|31621.27
09:16:47|31621.26
09:16:48|31621.26
09:16:49|31618.15
09:16:50|31618.15
09:16:51|31618.15
09:16:52|31618.15
09:16:54|31618.16
09:16:55|31618.16
09:16:56|31618.15
09:16:58|31618.15
09:16:59|31618.15
09:17:01|31618.16
09:17:01|31619.37
09:17:02|31619.52
09:17:03|31619.52
09:17:04|31619.51
09:17:05|31619.52
09:17:06|31619.51
09:17:08|31619.51
09:17:10|31619.51
09:17:10|31619.51
09:17:11|31619.52
09:17:12|31619.51
09:17:13|31619.51
09:17:14|31619.52
09:17:15|31619.52
09:17:16|31619.51
09:17:17|31619.52
09:17:18|31619.52
09:17:19|31618.15
09:17:20|31618.16
09:17:21|31618.16
09:17:22|31618.15
09:17:23|31618.16
09:17:24|31618.16
09:17:25|31618.16
09:17:26|31618.15
09:17:27|31618.15
09:17:28|31618.15
09:17:29|31617.98
09:17:30|31617.98
09:17:31|31617.97
09:17:32|31617.97
09:17:33|31617.97
09:17:34|31617.97
09:17:35|31617.98
09:17:36|31617.97
09:17:37|31617.62
09:17:38|31617.61
09:17:39|31617.61
09:17:40|31617.62
09:17:41|31617.62
09:17:42|31617.62
09:17:43|31617.61
09:17:44|31617.61
09:17:45|31617.61
09:17:47|31617.62
09:17:47|31617.62
09:17:48|31622.42
09:17:49|31622.42
09:17:50|31622.41
09:17:51|31622.42
09:17:52|31622.41
09:17:53|31617.72
09:17:54|31617.73
09:17:55|31617.72
09:17:56|31614.64
09:17:57|31614.64
09:17:59|31614.64
09:18:01|31614.63
09:18:01|31614.64
09:18:02|31614.64
09:18:03|31614.63
09:18:04|31614.64
09:18:05|31614.64
09:18:06|31614.63
09:18:07|31614.63
09:18:08|31614.64
09:18:09|31614.63
09:18:10|31614.64
09:18:11|31614.64
09:18:12|31614.63
09:18:13|31614.64
09:18:14|31614.63
09:18:15|31614.64
09:18:16|31614.64
09:18:17|31614.64
09:18:18|31614.63
09:18:19|31614.63
09:18:20|31614.63
09:18:21|31614.64
09:18:22|31614.63
09:18:23|31614.64
09:18:24|31614.64
09:18:25|31614.64
09:18:26|31614.63
09:18:27|31615.59
09:18:28|31615.59
09:18:29|31615.6
09:18:30|31615.59
09:18:31|31615.59
09:18:32|31616.2
09:18:33|31616.21
09:18:34|31616.21
09:18:35|31616.21
09:18:36|31616.21
09:18:37|31616.2
09:18:38|31616.2
09:18:39|31616.2
09:18:40|31616.21
09:18:41|31616.2
09:18:42|31616.2
09:18:43|31616.2
09:18:44|31616.21
09:18:45|31616.21
09:18:46|31616.21
09:18:47|31616.21
09:18:48|31616.21
09:18:49|31616.21
09:18:50|31616.2
09:18:51|31616.21
09:18:52|31616.21
09:18:53|31616.21
09:18:55|31616.2
09:18:55|31616.21
09:18:56|31619.94
09:18:57|31619.95
09:18:59|31622.42
09:19:02|31622.42
09:19:04|31622.41
09:19:04|31622.51
09:19:05|31622.76
09:19:07|31622.84
09:19:08|31622.84
09:19:09|31622.83
09:19:10|31622.84
09:19:11|31622.84
09:19:12|31622.84
09:19:13|31622.83
09:19:14|31622.84
09:19:15|31629.17
09:19:16|31629.9
09:19:28|31629.7
09:19:29|31625.65
09:19:30|31625.64
09:19:31|31618.15
09:19:32|31618.15
09:19:33|31618.15
09:19:34|31618.15
09:19:35|31618.15
09:19:36|31618.16
09:19:37|31618.16
09:19:38|31618.15
09:19:39|31617.94
09:19:40|31617.94
09:19:41|31617.93
09:19:42|31617.94
09:19:43|31617.94
09:19:44|31617.94
09:19:45|31617.93
09:19:46|31617.93
09:19:47|31617.93
09:19:48|31617.93
09:19:49|31617.93
09:19:50|31617.93
09:19:51|31617.93
09:19:52|31617.93
09:19:53|31617.94
09:19:54|31617.93
09:19:55|31618.2
09:19:56|31619.49
09:19:57|31619.49
09:19:58|31619.5
09:19:59|31619.5
09:20:01|31619.5
09:20:02|31619.5
09:20:03|31619.49
09:20:04|31619.5
09:20:06|31619.5
09:20:07|31619.5
09:20:07|31619.5
09:20:09|31619.49
09:20:10|31619.5
09:20:11|31619.5
09:20:12|31619.5
09:20:14|31619.5
09:20:15|31619.49
09:20:16|31619.5
09:20:17|31619.81
09:20:17|31619.81
09:20:19|31620.38
09:20:20|31620.38
09:20:21|31621.38
09:20:22|31621.38
09:20:23|31621.38
09:20:24|31621.38
09:20:25|31621.38
09:20:26|31621.38
09:20:28|31621.37
09:20:28|31621.38
09:20:30|31621.37
09:20:31|31621.38
09:20:32|31621.38
09:20:33|31621.37
09:20:34|31621.37
09:20:34|31621.38
09:20:35|31621.37
09:20:37|31621.37
09:20:38|31621.37
09:20:39|31621.69
09:20:40|31621.69
09:20:41|31621.68
09:20:42|31621.69
09:20:43|31621.68
09:20:44|31627.01
09:20:45|31627.01
09:20:46|31627.02
09:20:47|31627.02
09:20:48|31627.01
09:20:48|31627.02
09:20:50|31627.01
09:20:51|31627.01
09:20:52|31627.01
09:20:53|31627.02
09:20:54|31627.8
09:20:55|31627.79
09:20:55|31627.79
09:20:57|31628.98
09:20:58|31628.97
09:20:59|31628.98
09:21:00|31628.98
09:21:02|31631.24
09:21:04|31631.45
09:21:04|31631.45
09:21:05|31631.64
09:21:07|31631.64
09:21:08|31631.65
09:21:09|31631.65
09:21:09|31631.65
09:21:11|31631.64
09:21:12|31631.65
09:21:14|31632.62
09:21:14|31632.63
09:21:15|31632.63
09:21:16|31632.62
09:21:18|31635.11
09:21:19|31637.19
09:21:20|31640.65
09:21:21|31640.7
09:21:22|31643.74
09:21:23|31643.75
09:21:23|31644.99
09:21:25|31644.99
09:21:26|31644.99
09:21:26|31644.99
09:21:28|31644.99
09:21:29|31646.32
09:21:29|31646.92
09:21:31|31640.74
09:21:32|31640.74
09:21:33|31640.75
09:21:34|31637.37
09:21:35|31637.36
09:21:36|31637.37
09:21:37|31637.37
09:21:38|31637.37
09:21:39|31637.37
09:21:39|31637.36
09:21:40|31637.37
09:21:41|31642.
09:21:43|31643.09
09:21:44|31644.56
09:21:45|31644.56
09:21:45|31644.55
09:21:47|31644.56
09:21:48|31644.56
09:21:49|31644.56
09:21:49|31644.56
09:21:51|31644.67
09:21:52|31644.68
09:21:53|31644.7
09:21:53|31644.98
09:21:55|31644.98
09:21:56|31644.98
09:21:57|31644.97
09:21:58|31644.97
09:21:59|31644.98
09:22:00|31644.98
09:22:01|31644.98
09:22:02|31644.98
09:22:03|31644.97
09:22:04|31644.98
09:22:05|31646.2
09:22:06|31646.19
09:22:08|31646.2
09:22:08|31646.2
09:22:09|31646.2
09:22:11|31646.19
09:22:11|31646.33
09:22:13|31650.
09:22:14|31650.
09:22:15|31650.
09:22:15|31650.
09:22:17|31649.99
09:22:18|31650.
09:22:19|31650.
09:22:20|31649.99
09:22:21|31649.99
09:22:22|31650.
09:22:24|31649.99
09:22:24|31650.
09:22:25|31650.
09:22:27|31650.
09:22:28|31650.
09:22:29|31650.
09:22:31|31649.99
09:22:32|31649.99
09:22:32|31649.99
09:22:33|31649.99
09:22:34|31650.
09:22:36|31650.
09:22:37|31649.99
09:22:38|31650.
09:22:39|31650.
09:22:39|31650.
09:22:41|31650.
09:22:42|31649.99
09:22:43|31650.
09:22:44|31650.
09:22:45|31649.99
09:22:46|31650.
09:22:47|31650.
09:22:48|31649.99
09:22:50|31649.99
09:22:51|31649.99
09:22:52|31649.99
09:22:52|31650.
09:22:54|31650.
09:22:54|31649.99
09:22:55|31650.
09:22:56|31649.99
09:22:57|31649.99
09:22:58|31650.
09:23:00|31649.99
09:23:01|31649.99
09:23:01|31653.85
09:23:03|31654.84
09:23:04|31654.84
09:23:05|31658.28
09:23:06|31658.28
09:23:08|31658.28
09:23:09|31658.29
09:23:10|31658.28
09:23:12|31658.28
09:23:12|31658.29
09:23:13|31658.29
09:23:14|31658.28
09:23:15|31658.29
09:23:16|31658.28
09:23:17|31658.28
09:23:18|31658.28
09:23:19|31658.28
09:23:20|31658.29
09:23:21|31658.29
09:23:22|31658.28
09:23:23|31658.29
09:23:24|31658.29
09:23:25|31658.29
09:23:27|31658.29
09:23:28|31658.28
09:23:29|31658.28
09:23:30|31653.49
09:23:31|31653.46
09:23:32|31653.46
09:23:33|31653.45
09:23:34|31653.45
09:23:35|31653.45
09:23:36|31651.24
09:23:37|31651.24
09:23:38|31649.99
09:23:39|31651.57
09:23:40|31651.58
09:23:41|31651.58
09:23:42|31651.58
09:23:43|31651.57
09:23:45|31651.58
09:23:45|31653.54
09:23:47|31654.63
09:23:47|31655.7
09:23:48|31655.7
09:23:49|31655.7
09:23:51|31655.69
09:23:51|31655.69
09:23:52|31655.69
09:23:53|31655.7
09:23:55|31655.7
09:23:55|31655.7
09:23:57|31655.69
09:23:57|31655.69
09:23:58|31655.7
09:24:00|31655.69
09:24:00|31655.7
09:24:02|31655.69
09:24:02|31655.7
09:24:04|31656.17
09:24:06|31657.27
09:24:07|31657.26
09:24:09|31657.27
09:24:09|31657.26
09:24:11|31657.26
09:24:12|31657.26
09:24:13|31657.27
09:24:14|31657.27
09:24:15|31657.27
09:24:16|31660.
09:24:17|31671.12
09:24:18|31676.92
09:24:19|31676.13
09:24:20|31675.96
09:24:21|31675.95
09:24:22|31678.28
09:24:23|31678.28
09:24:24|31678.28
09:24:25|31678.29
09:24:26|31676.52
09:24:27|31676.52
09:24:28|31676.52
09:24:29|31676.52
09:24:30|31676.52
09:24:31|31676.53
09:24:32|31670.01
09:24:33|31670.01
09:24:34|31670.
09:24:35|31667.42
09:24:36|31667.41
09:24:37|31667.42
09:24:38|31667.41
09:24:40|31667.41
09:24:40|31667.42
09:24:41|31670.55
09:24:43|31670.55
09:24:43|31674.33
09:24:44|31674.32
09:24:46|31674.33
09:24:47|31674.33
09:24:48|31674.32
09:24:49|31674.32
09:24:50|31674.32
09:24:51|31674.33
09:24:52|31674.32
09:24:53|31676.52
09:24:54|31676.52
09:24:55|31676.53
09:24:56|31679.49
09:24:57|31679.48
09:24:58|31680.79
09:24:59|31680.79
09:25:00|31674.87
09:25:01|31674.86
09:25:03|31674.86
09:25:03|31674.86
09:25:05|31678.63
09:25:06|31677.66
09:25:07|31677.67
09:25:08|31677.66
09:25:09|31677.67
09:25:10|31677.67
09:25:11|31677.67
09:25:12|31677.66
09:25:13|31677.67
09:25:14|31677.66
09:25:15|31677.67
09:25:17|31680.13
09:25:17|31680.13
09:25:18|31680.12
09:25:19|31680.12
09:25:20|31680.13
09:25:22|31680.12
09:25:23|31680.13
09:25:23|31680.13
09:25:25|31680.13
09:25:25|31680.12
09:25:27|31680.13
09:25:27|31680.12
09:25:28|31680.13
09:25:29|31680.13
09:25:31|31680.12
09:25:31|31680.
09:25:33|31678.33
09:25:34|31670.
09:25:35|31669.26
09:25:36|31669.26
09:25:37|31669.26
09:25:38|31669.27
09:25:39|31669.26
09:25:40|31669.2
09:25:41|31668.72
09:25:42|31668.72
09:25:43|31668.72
09:25:44|31668.72
09:25:45|31668.72
09:25:46|31668.71
09:25:47|31668.71
09:25:48|31668.71
09:25:49|31668.72
09:25:50|31668.71
09:25:51|31668.72
09:25:52|31668.72
09:25:53|31668.72
09:25:54|31668.72
09:25:55|31668.71
09:25:56|31668.71
09:25:57|31668.71
09:25:58|31668.71
09:25:59|31668.71
09:26:00|31668.69
09:26:01|31668.68
09:26:02|31668.68
09:26:03|31668.69
09:26:04|31668.68
09:26:05|31668.69
09:26:07|31668.69
09:26:08|31668.68
09:26:09|31665.83
09:26:10|31659.77
09:26:12|31659.77
09:26:13|31659.77
09:26:14|31659.77
09:26:15|31659.77
09:26:16|31659.76
09:26:17|31659.76
09:26:18|31659.76
09:26:19|31663.45
09:26:20|31667.89
09:26:21|31667.89
09:26:22|31667.89
09:26:23|31667.9
09:26:24|31667.89
09:26:25|31667.89
09:26:27|31667.89
09:26:27|31667.89
09:26:29|31667.89
09:26:29|31667.89
09:26:31|31667.9
09:26:32|31667.89
09:26:33|31667.89
09:26:33|31667.89
09:26:34|31667.89
09:26:35|31667.9
09:26:36|31667.89
09:26:37|31667.89
09:26:38|31667.9
09:26:39|31667.89
09:26:40|31667.9
09:26:41|31667.9
09:26:43|31667.9
09:26:44|31667.9
09:26:45|31667.95
09:26:46|31674.26
09:26:47|31674.27
09:26:48|31674.26
09:26:49|31674.28
09:26:50|31674.28
09:26:51|31674.29
09:26:52|31674.31
09:26:53|31674.32
09:26:54|31676.85
09:26:55|31676.84
09:26:56|31676.85
09:26:57|31676.85
09:26:58|31676.84
09:26:59|31676.85
09:27:00|31678.21
09:27:01|31678.56
09:27:02|31678.55
09:27:03|31678.55
09:27:04|31678.55
09:27:05|31678.56
09:27:06|31678.56
09:27:08|31678.56
09:27:09|31678.56
09:27:10|31678.56
09:27:11|31678.55
09:27:12|31678.78
09:27:13|31679.83
09:27:14|31679.82
09:27:15|31679.83
09:27:16|31679.82
09:27:17|31679.83
09:27:18|31679.82
09:27:19|31679.83
09:27:20|31679.83
09:27:22|31679.82
09:27:23|31679.82
09:27:23|31679.83
09:27:25|31679.83
09:27:26|31680.07
09:27:27|31680.07
09:27:28|31680.07
09:27:29|31680.07
09:27:30|31680.13
09:27:31|31680.18
09:27:32|31687.5
09:27:33|31687.78
09:27:34|31689.73
09:27:35|31691.49
09:27:35|31691.49
09:27:38|31692.93
09:27:38|31692.93
09:27:39|31692.93
09:27:40|31692.04
09:27:41|31692.04
09:27:42|31690.99
09:27:43|31690.98
09:27:44|31693.65
09:27:45|31693.65
09:27:46|31697.55
09:27:47|31697.57
09:27:49|31697.72
09:27:50|31699.
09:27:51|31698.99
09:27:52|31698.99
09:27:53|31699.
09:27:54|31698.99
09:27:55|31698.99
09:27:56|31699.
09:27:57|31699.
09:27:58|31698.99
09:27:59|31691.22
09:28:00|31690.01
09:28:02|31690.01
09:28:03|31690.01
09:28:04|31690.
09:28:05|31690.01
09:28:05|31690.
09:28:07|31690.01
09:28:09|31690.
09:28:11|31690.
09:28:12|31690.
09:28:13|31689.59
09:28:14|31689.59
09:28:15|31689.59
09:28:17|31689.59
09:28:18|31689.59
09:28:19|31689.58
09:28:20|31689.59
09:28:21|31689.59
09:28:22|31689.58
09:28:23|31689.58
09:28:24|31689.58
09:28:25|31686.2
09:28:26|31685.73
09:28:27|31685.74
09:28:28|31685.74
09:28:30|31685.73
09:28:30|31685.74
09:28:32|31689.55
09:28:33|31689.55
09:28:34|31689.55
09:28:35|31689.54
09:28:36|31689.55
09:28:37|31689.55
09:28:38|31689.54
09:28:39|31689.54
09:28:40|31689.54
09:28:41|31689.54
09:28:43|31689.55
09:28:44|31689.54
09:28:45|31689.54
09:28:45|31689.54
09:28:46|31689.55
09:28:47|31689.54
09:28:49|31689.55
09:28:50|31689.55
09:28:51|31689.55
09:28:51|31689.55
09:28:52|31689.55
09:28:53|31689.54
09:28:55|31689.54
09:28:56|31689.55
09:28:56|31689.55
09:28:57|31687.34
09:28:58|31685.74
09:28:59|31685.75
09:29:00|31685.01
09:29:01|31685.
09:29:02|31685.
09:29:03|31685.
09:29:04|31685.
09:29:06|31685.01
09:29:06|31685.
09:29:07|31685.
09:29:09|31687.81
09:29:10|31688.81
09:29:11|31688.81
09:29:13|31688.8
09:29:14|31688.8
09:29:15|31688.8
09:29:16|31688.8
09:29:17|31688.8
09:29:18|31688.8
09:29:20|31688.8
09:29:21|31688.8
09:29:22|31688.81
09:29:23|31688.81
09:29:25|31688.81
09:29:26|31688.81
09:29:27|31688.8
09:29:27|31688.81
09:29:29|31688.8
09:29:30|31688.8
09:29:31|31688.81
09:29:32|31688.81
09:29:33|31688.81
09:29:34|31688.81
09:29:35|31688.81
09:29:36|31689.98
09:29:37|31688.81
09:29:39|31688.81
09:29:39|31688.81
09:29:40|31688.82
09:29:41|31688.81
09:29:43|31688.81
09:29:43|31688.81
09:29:44|31688.81
09:29:46|31688.81
09:29:46|31688.82
09:29:47|31688.82
09:29:48|31688.81
09:29:50|31688.81
09:29:51|31688.81
09:29:52|31688.82
09:29:52|31688.82
09:29:54|31688.81
09:29:54|31688.81
09:29:55|31688.81
09:29:56|31688.81
09:29:58|31688.82
09:29:58|31688.81
09:29:59|31688.81
09:30:00|31688.81
09:30:01|31688.81
09:30:02|31688.81
09:30:03|31688.81
09:30:04|31688.82
09:30:06|31688.81
09:30:07|31688.82
09:30:08|31688.81
09:30:09|31688.82
09:30:10|31688.81
09:30:12|31688.81
09:30:13|31688.81
09:30:13|31688.81
09:30:15|31688.81
09:30:16|31688.8
09:30:17|31688.81
09:30:18|31683.42
09:30:19|31683.41
09:30:20|31683.41
09:30:21|31683.42
09:30:22|31683.42
09:30:23|31683.42
09:30:24|31683.42
09:30:25|31683.42
09:30:26|31683.41
09:30:27|31683.41
09:30:28|31683.42
09:30:29|31687.25
09:30:30|31687.24
09:30:31|31687.25
09:30:32|31687.24
09:30:33|31686.23
09:30:34|31686.22
09:30:35|31686.23
09:30:36|31686.24
09:30:37|31687.57
09:30:38|31688.8
09:30:39|31688.79
09:30:40|31688.8
09:30:41|31688.79
09:30:42|31688.79
09:30:43|31684.49
09:30:44|31683.42
09:30:45|31683.42
09:30:46|31683.41
09:30:47|31683.41
09:30:48|31683.41
09:30:49|31683.41
09:30:50|31676.77
09:30:51|31676.45
09:30:52|31674.64
09:30:53|31674.65
09:30:54|31674.64
09:30:55|31674.65
09:30:56|31674.65
09:30:57|31674.65
09:30:58|31672.95
09:30:59|31672.95
09:31:00|31672.96
09:31:01|31672.96
09:31:02|31675.38
09:31:03|31684.18
09:31:04|31684.18
09:31:05|31688.61
09:31:06|31688.62
09:31:07|31688.61
09:31:08|31684.53
09:31:09|31684.54
09:31:10|31684.53
09:31:12|31680.3
09:31:13|31678.01
09:31:14|31678.
09:31:16|31678.01
09:31:17|31676.59
09:31:18|31676.59
09:31:19|31676.58
09:31:20|31676.59
09:31:21|31676.58
09:31:22|31672.55
09:31:23|31672.55
09:31:24|31672.56
09:31:25|31672.56
09:31:26|31672.55
09:31:27|31672.55
09:31:28|31672.55
09:31:29|31670.01
09:31:30|31670.01
09:31:31|31668.72
09:31:32|31668.73
09:31:33|31668.73
09:31:34|31668.72
09:31:35|31668.73
09:31:37|31668.72
09:31:37|31668.72
09:31:38|31666.76
09:31:39|31666.75
09:31:41|31666.75
09:31:42|31666.75
09:31:43|31666.76
09:31:43|31666.76
09:31:45|31666.76
09:31:45|31666.75
09:31:47|31666.76
09:31:48|31666.76
09:31:48|31666.76
09:31:50|31666.75
09:31:50|31670.29
09:31:51|31670.29
09:31:52|31670.29
09:31:54|31670.29
09:31:55|31670.3
09:31:56|31670.3
09:31:57|31670.29
09:31:57|31670.29
09:31:58|31670.3
09:31:59|31670.3
09:32:01|31670.3
09:32:02|31670.29
09:32:02|31670.29
09:32:03|31670.29
09:32:05|31670.29
09:32:06|31670.29
09:32:07|31670.3
09:32:07|31670.29
09:32:08|31670.3
09:32:09|31670.3
09:32:10|31670.29
09:32:12|31670.3
09:32:13|31670.29
09:32:15|31670.3
09:32:16|31670.29
09:32:18|31670.29
09:32:18|31671.87
09:32:20|31675.14
09:32:20|31675.15
09:32:22|31678.01
09:32:23|31678.2
09:32:25|31678.21
09:32:26|31678.22
09:32:27|31678.21
09:32:28|31678.44
09:32:29|31678.44
09:32:30|31678.44
09:32:31|31678.45
09:32:32|31678.45
09:32:33|31678.44
09:32:34|31678.45
09:32:35|31678.44
09:32:36|31678.45
09:32:37|31678.44
09:32:38|31678.44
09:32:39|31678.45
09:32:40|31678.45
09:32:41|31678.45
09:32:42|31678.45
09:32:43|31678.45
09:32:44|31678.45
09:32:45|31678.44
09:32:46|31678.45
09:32:47|31678.45
09:32:48|31678.45
09:32:49|31678.45
09:32:50|31678.45
09:32:51|31678.45
09:32:52|31678.45
09:32:53|31678.45
09:32:54|31678.45
09:32:55|31678.44
09:32:56|31678.44
09:32:57|31678.45
09:32:58|31678.44
09:32:59|31678.44
09:33:00|31678.45
09:33:01|31678.45
09:33:02|31678.45
09:33:03|31678.44
09:33:04|31678.45
09:33:05|31678.45
09:33:07|31678.44
09:33:07|31678.44
09:33:08|31678.45
09:33:10|31678.45
09:33:10|31678.45
09:33:11|31678.45
09:33:13|31678.6
09:33:15|31679.58
09:33:16|31679.57
09:33:18|31679.57
09:33:19|31679.58
09:33:19|31679.58
09:33:21|31679.58
09:33:21|31679.57
09:33:23|31679.58
09:33:23|31679.58
09:33:25|31679.7
09:33:26|31681.14
09:33:27|31681.14
09:33:28|31681.14
09:33:29|31681.15
09:33:30|31681.15
09:33:30|31681.14
09:33:31|31681.14
09:33:32|31681.14
09:33:34|31681.15
09:33:34|31681.14
09:33:36|31681.15
09:33:37|31681.14
09:33:38|31681.14
09:33:39|31681.2
09:33:40|31681.2
09:33:41|31681.2
09:33:42|31681.2
09:33:43|31681.2
09:33:44|31681.19
09:33:45|31681.2
09:33:46|31681.2
09:33:47|31681.2
09:33:48|31681.2
09:33:49|31681.19
09:33:50|31681.19
09:33:51|31681.2
09:33:52|31681.19
09:33:53|31681.2
09:33:54|31681.2
09:33:55|31681.19
09:33:56|31681.19
09:33:57|31681.2
09:33:58|31681.19
09:33:59|31679.55
09:34:00|31679.56
09:34:01|31679.55
09:34:02|31679.55
09:34:03|31679.55
09:34:04|31679.55
09:34:05|31679.56
09:34:06|31679.56
09:34:08|31679.56
09:34:08|31679.56
09:34:09|31679.56
09:34:10|31679.56
09:34:11|31679.56
09:34:12|31679.55
09:34:14|31679.56
09:34:15|31679.55
09:34:16|31679.55
09:34:17|31679.55
09:34:19|31679.55
09:34:20|31679.55
09:34:21|31679.56
09:34:22|31679.55
09:34:23|31679.56
09:34:24|31679.55
09:34:25|31679.55
09:34:26|31679.55
09:34:27|31679.55
09:34:28|31679.55
09:34:29|31679.53
09:34:30|31679.54
09:34:31|31679.54
09:34:32|31679.54
09:34:33|31679.54
09:34:34|31679.54
09:34:35|31679.54
09:34:36|31679.54
09:34:37|31679.54
09:34:38|31679.54
09:34:39|31679.54
09:34:40|31679.54
09:34:41|31679.54
09:34:42|31680.39
09:34:43|31681.21
09:34:44|31681.22
09:34:46|31681.21
09:34:46|31681.22
09:34:47|31681.21
09:34:48|31681.22
09:34:50|31681.22
09:34:51|31681.22
09:34:51|31683.25
09:34:52|31683.25
09:34:53|31683.25
09:34:54|31683.26
09:34:56|31683.45
09:34:57|31683.64
09:34:58|31683.63
09:34:59|31683.63
09:34:59|31683.64
09:35:00|31683.63
09:35:02|31684.75
09:35:03|31684.74
09:35:03|31684.74
09:35:05|31681.21
09:35:05|31681.11
09:35:07|31681.11
09:35:08|31681.1
09:35:09|31681.09
09:35:10|31681.09
09:35:11|31681.09
09:35:12|31681.1
09:35:14|31681.08
09:35:15|31679.55
09:35:17|31679.51
09:35:17|31679.52
09:35:20|31679.52
09:35:20|31679.52
09:35:22|31679.51
09:35:23|31679.52
09:35:24|31679.52
09:35:25|31679.52
09:35:26|31679.52
09:35:28|31679.52
09:35:29|31679.51
09:35:29|31679.52
09:35:30|31679.52
09:35:31|31679.51
09:35:32|31679.51
09:35:33|31679.51
09:35:34|31679.51
09:35:35|31679.52
09:35:36|31679.51
09:35:37|31679.52
09:35:38|31679.52
09:35:39|31679.51
09:35:40|31679.51
09:35:41|31679.51
09:35:42|31679.52
09:35:43|31679.52
09:35:44|31679.52
09:35:45|31679.52
09:35:46|31679.51
09:35:47|31679.51
09:35:48|31679.51
09:35:49|31679.51
09:35:50|31679.5
09:35:51|31678.95
09:35:52|31678.87
09:35:53|31677.98
09:35:54|31677.98
09:35:55|31677.98
09:35:56|31677.98
09:35:58|31677.98
09:35:58|31677.98
09:35:59|31677.98
09:36:00|31677.98
09:36:01|31677.98
09:36:02|31677.98
09:36:03|31677.98
09:36:04|31677.98
09:36:05|31677.99
09:36:06|31677.99
09:36:07|31677.99
09:36:09|31677.99
09:36:09|31677.98
09:36:10|31677.99
09:36:11|31677.98
09:36:12|31677.98
09:36:13|31677.99
09:36:14|31677.98
09:36:16|31677.98
09:36:18|31677.98
09:36:20|31677.99
09:36:21|31677.99
09:36:22|31677.99
09:36:24|31677.98
09:36:25|31673.3
09:36:26|31673.31
09:36:27|31669.89
09:36:28|31669.89
09:36:29|31669.1
09:36:30|31669.1
09:36:31|31669.11
09:36:31|31669.1
09:36:33|31669.11
09:36:34|31669.1
09:36:34|31669.1
09:36:36|31669.11
09:36:37|31669.1
09:36:38|31669.1
09:36:39|31669.1
09:36:40|31669.11
09:36:41|31669.1
09:36:42|31669.11
09:36:43|31669.11
09:36:44|31669.1
09:36:45|31669.11
09:36:46|31669.11
09:36:47|31669.1
09:36:48|31669.11
09:36:50|31669.11
09:36:50|31669.1
09:36:51|31669.1
09:36:52|31669.1
09:36:53|31669.1
09:36:54|31669.11
09:36:55|31669.11
09:36:56|31669.1
09:36:57|31669.11
09:36:58|31669.1
09:36:59|31669.1
09:37:00|31669.11
09:37:01|31679.22
09:37:02|31679.21
09:37:03|31679.21
09:37:04|31679.21
09:37:05|31679.21
09:37:06|31679.22
09:37:07|31679.22
09:37:08|31679.21
09:37:09|31679.22
09:37:10|31679.21
09:37:11|31679.22
09:37:12|31679.22
09:37:13|31679.22
09:37:14|31679.22
09:37:15|31679.22
09:37:17|31674.63
09:37:19|31674.56
09:37:20|31672.69
09:37:21|31672.69
09:37:22|31672.68
09:37:23|31672.68
09:37:24|31672.68
09:37:25|31672.69
09:37:26|31672.68
09:37:27|31672.68
09:37:28|31672.69
09:37:29|31672.69
09:37:29|31672.69
09:37:32|31672.69
09:37:32|31672.69
09:37:33|31672.71
09:37:34|31673.98
09:37:35|31673.99
09:37:36|31673.98
09:37:37|31673.99
09:37:38|31673.99
09:37:39|31673.99
09:37:40|31674.56
09:37:41|31674.56
09:37:42|31674.55
09:37:43|31677.24
09:37:45|31677.23
09:37:46|31677.24
09:37:47|31677.24
09:37:48|31677.24
09:37:49|31677.24
09:37:50|31677.24
09:37:51|31677.24
09:37:52|31677.23
09:37:53|31677.23
09:37:54|31677.23
09:37:56|31677.23
09:37:56|31677.23
09:37:57|31677.23
09:37:58|31677.24
09:37:59|31677.24
09:38:00|31677.24
09:38:01|31677.23
09:38:02|31677.24
09:38:03|31675.64
09:38:04|31675.65
09:38:05|31675.64
09:38:06|31675.65
09:38:07|31675.64
09:38:08|31675.64
09:38:09|31675.65
09:38:10|31675.65
09:38:11|31675.65
09:38:12|31675.65
09:38:13|31675.65
09:38:14|31675.65
09:38:15|31675.64
09:38:16|31675.64
09:38:18|31675.64
09:38:20|31675.65
09:38:21|31675.64
09:38:22|31675.64
09:38:23|31675.65
09:38:24|31675.65
09:38:26|31675.73
09:38:27|31675.73
09:38:28|31679.24
09:38:29|31679.56
09:38:30|31679.56
09:38:31|31679.56
09:38:32|31679.56
09:38:33|31679.55
09:38:34|31679.56
09:38:35|31679.55
09:38:36|31679.55
09:38:37|31679.56
09:38:38|31679.56
09:38:39|31679.56
09:38:40|31679.56
09:38:41|31679.55
09:38:42|31679.55
09:38:43|31679.56
09:38:44|31679.55
09:38:45|31679.55
09:38:46|31679.55
09:38:47|31679.56
09:38:48|31679.56
09:38:49|31679.56
09:38:50|31679.55
09:38:51|31679.55
09:38:52|31679.55
09:38:53|31681.81
09:38:55|31682.41
09:38:55|31682.41
09:38:57|31682.41
09:38:58|31682.4
09:38:58|31682.4
09:38:59|31682.4
09:39:01|31682.41
09:39:02|31682.41
09:39:02|31682.41
09:39:03|31682.4
09:39:04|31682.41
09:39:05|31682.4
09:39:07|31682.41
09:39:08|31682.4
09:39:09|31680.09
09:39:09|31679.55
09:39:11|31679.55
09:39:11|31679.56
09:39:12|31679.56
09:39:13|31679.56
09:39:14|31679.56
09:39:15|31679.56
09:39:16|31679.56
09:39:17|31685.43
09:39:19|31685.45
09:39:21|31685.45
09:39:22|31685.44
09:39:23|31685.44
09:39:25|31685.45
09:39:26|31686.78
09:39:26|31686.78
09:39:27|31686.78
09:39:29|31688.5
09:39:30|31688.5
09:39:31|31688.51
09:39:32|31688.5
09:39:33|31688.5
09:39:33|31688.5
09:39:34|31688.5
09:39:35|31688.5
09:39:37|31688.51
09:39:38|31688.51
09:39:39|31684.91
09:39:40|31682.5
09:39:41|31682.5
09:39:42|31682.51
09:39:43|31682.5
09:39:44|31682.5
09:39:45|31682.51
09:39:46|31682.5
09:39:47|31682.5
09:39:48|31682.51
09:39:49|31682.51
09:39:51|31682.52
09:39:52|31682.52
09:39:53|31682.52
09:39:54|31682.52
09:39:54|31682.53
09:39:55|31682.57
09:39:57|31683.5
09:39:57|31683.5
09:39:58|31685.
09:39:59|31686.3
09:40:01|31688.39
09:40:02|31688.38
09:40:04|31685.01
09:40:04|31685.02
09:40:05|31685.02
09:40:06|31685.01
09:40:08|31685.01
09:40:09|31685.02
09:40:09|31685.02
09:40:10|31683.54
09:40:11|31683.53
09:40:12|31683.53
09:40:13|31683.53
09:40:15|31683.54
09:40:15|31683.53
09:40:17|31685.09
09:40:17|31688.49
09:40:19|31688.5
09:40:20|31688.49
09:40:21|31688.5
09:40:23|31688.49
09:40:24|31688.5
09:40:24|31688.49
09:40:25|31688.49
09:40:27|31688.49
09:40:27|31688.49
09:40:29|31688.5
09:40:30|31688.5
09:40:30|31688.58
09:40:31|31688.58
09:40:33|31688.58
09:40:34|31688.58
09:40:35|31688.58
09:40:36|31688.58
09:40:36|31688.58
09:40:38|31688.59
09:40:38|31688.59
09:40:39|31688.59
09:40:41|31688.6
09:40:42|31688.6
09:40:43|31688.6
09:40:44|31688.6
09:40:45|31689.73
09:40:46|31689.72
09:40:48|31689.72
09:40:48|31690.89
09:40:49|31690.9
09:40:50|31690.9
09:40:51|31690.89
09:40:52|31690.89
09:40:53|31690.9
09:40:54|31690.9
09:40:55|31690.9
09:40:56|31690.95
09:40:57|31690.96
09:40:58|31690.98
09:40:59|31691.19
09:41:00|31691.2
09:41:02|31691.2
09:41:02|31691.2
09:41:04|31691.2
09:41:05|31691.2
09:41:06|31691.2
09:41:07|31691.19
09:41:07|31691.2
09:41:09|31693.15
09:41:10|31693.19
09:41:10|31693.19
09:41:12|31693.36
09:41:12|31693.38
09:41:14|31693.4
09:41:15|31695.
09:41:16|31695.12
09:41:16|31695.12
09:41:18|31695.17
09:41:19|31695.17
09:41:20|31696.91
09:41:22|31699.33
09:41:23|31699.33
09:41:24|31699.99
09:41:25|31699.99
09:41:26|31699.99
09:41:27|31699.99
09:41:28|31699.99
09:41:29|31699.99
09:41:30|31699.99
09:41:31|31700.
09:41:32|31699.99
09:41:34|31700.
09:41:35|31699.99
09:41:36|31700.
09:41:37|31700.
09:41:38|31700.
09:41:39|31699.99
09:41:40|31700.
09:41:41|31699.99
09:41:42|31700.
09:41:44|31700.
09:41:44|31700.
09:41:45|31700.
09:41:46|31699.99
09:41:47|31699.99
09:41:48|31700.
09:41:49|31699.99
09:41:50|31699.99
09:41:51|31700.
09:41:52|31700.
09:41:53|31700.
09:41:54|31700.
09:41:55|31700.
09:41:56|31699.99
09:41:57|31699.99
09:41:59|31699.99
09:42:00|31699.99
09:42:00|31699.99
09:42:02|31699.99
09:42:02|31699.99
09:42:03|31700.
09:42:04|31699.99
09:42:06|31699.99
09:42:07|31700.
09:42:08|31700.
09:42:09|31700.
09:42:10|31699.99
09:42:11|31700.
09:42:12|31700.
09:42:13|31700.
09:42:14|31699.99
09:42:15|31700.07
09:42:15|31700.29
09:42:17|31700.3
09:42:17|31700.29
09:42:18|31700.29
09:42:20|31700.3
09:42:20|31700.29
09:42:23|31703.82
09:42:23|31703.83
09:42:25|31703.83
09:42:27|31703.83
09:42:28|31704.16
09:42:29|31704.69
09:42:31|31708.39
09:42:32|31700.
09:42:33|31700.01
09:42:34|31700.
09:42:35|31699.99
09:42:36|31698.41
09:42:37|31698.42
09:42:38|31698.41
09:42:39|31698.41
09:42:40|31698.41
09:42:41|31698.41
09:42:42|31698.42
09:42:43|31698.41
09:42:44|31698.42
09:42:45|31698.41
09:42:46|31698.42
09:42:46|31698.42
09:42:48|31698.41
09:42:49|31698.42
09:42:50|31698.41
09:42:50|31693.86
09:42:52|31693.87
09:42:53|31693.87
09:42:54|31693.86
09:42:55|31693.87
09:42:55|31693.86
09:42:57|31693.87
09:42:58|31693.86
09:42:59|31693.86
09:43:00|31693.87
09:43:01|31693.86
09:43:02|31693.87
09:43:03|31693.86
09:43:04|31693.86
09:43:05|31693.86
09:43:06|31693.86
09:43:07|31693.86
09:43:08|31693.87
09:43:09|31693.87
09:43:10|31693.86
09:43:10|31693.87
09:43:12|31693.86
09:43:13|31693.86
09:43:13|31693.87
09:43:15|31693.86
09:43:16|31693.86
09:43:17|31695.08
09:43:18|31695.09
09:43:19|31695.08
09:43:20|31695.09
09:43:21|31695.08
09:43:22|31695.08
09:43:23|31695.09
09:43:24|31695.08
09:43:26|31695.08
09:43:27|31695.08
09:43:28|31695.08
09:43:29|31695.08
09:43:30|31695.08
09:43:31|31695.08
09:43:32|31695.08
09:43:32|31695.09
09:43:34|31695.08
09:43:35|31695.09
09:43:36|31695.08
09:43:37|31695.09
09:43:37|31695.08
09:43:39|31695.09
09:43:41|31695.09
09:43:41|31695.08
09:43:43|31695.09
09:43:44|31695.09
09:43:46|31695.09
09:43:46|31695.08
09:43:47|31695.08
09:43:48|31695.09
09:43:49|31695.08
09:43:50|31695.08
09:43:51|31695.08
09:43:52|31695.08
09:43:53|31695.08
09:43:54|31695.08
09:43:55|31695.62
09:43:56|31695.61
09:43:57|31695.61
09:43:58|31695.61
09:44:00|31695.61
09:44:00|31695.62
09:44:01|31696.34
09:44:02|31696.34
09:44:03|31696.35
09:44:04|31697.92
09:44:05|31697.92
09:44:06|31697.92
09:44:07|31697.91
09:44:08|31693.2
09:44:09|31693.21
09:44:10|31693.2
09:44:12|31693.2
09:44:13|31692.04
09:44:14|31692.05
09:44:15|31692.04
09:44:17|31692.05
09:44:17|31692.05
09:44:18|31692.04
09:44:19|31692.04
09:44:20|31692.04
09:44:21|31692.04
09:44:22|31692.04
09:44:23|31692.04
09:44:25|31691.51
09:44:27|31691.5
09:44:27|31691.51
09:44:28|31691.5
09:44:30|31691.5
09:44:31|31690.01
09:44:32|31689.01
09:44:33|31689.01
09:44:34|31686.58
09:44:35|31686.58
09:44:36|31687.48
09:44:37|31687.48
09:44:38|31687.48
09:44:39|31687.47
09:44:40|31687.47
09:44:41|31687.47
09:44:42|31687.48
09:44:43|31687.48
09:44:44|31687.47
09:44:45|31687.47
09:44:46|31687.47
09:44:47|31687.47
09:44:48|31689.44
09:44:48|31690.44
09:44:51|31691.5
09:44:51|31691.5
09:44:52|31691.5
09:44:53|31691.51
09:44:54|31691.51
09:44:55|31691.51
09:44:57|31691.5
09:44:57|31691.5
09:44:59|31691.5
09:45:00|31691.5
09:45:00|31691.5
09:45:02|31691.51
09:45:03|31691.5
09:45:04|31691.51
09:45:05|31691.51
09:45:06|31691.5
09:45:06|31691.5
09:45:08|31691.51
09:45:09|31691.5
09:45:10|31691.51
09:45:11|31691.51
09:45:12|31691.51
09:45:12|31691.5
09:45:13|31691.5
09:45:15|31691.5
09:45:16|31691.51
09:45:17|31687.47
09:45:18|31687.47
09:45:19|31687.47
09:45:20|31687.47
09:45:21|31687.47
09:45:22|31687.47
09:45:23|31687.47
09:45:24|31685.89
09:45:26|31685.7
09:45:27|31685.54
09:45:28|31685.53
09:45:30|31684.19
09:45:31|31684.19
09:45:32|31684.19
09:45:33|31684.19
09:45:34|31684.19
09:45:35|31684.19
09:45:36|31684.18
09:45:37|31684.19
09:45:38|31684.18
09:45:39|31682.49
09:45:40|31682.33
09:45:41|31681.72
09:45:42|31681.72
09:45:43|31681.72
09:45:44|31681.72
09:45:45|31681.71
09:45:46|31681.71
09:45:47|31681.72
09:45:48|31681.72
09:45:49|31681.72
09:45:50|31681.71
09:45:51|31681.72
09:45:52|31681.72
09:45:53|31681.71
09:45:54|31681.72
09:45:55|31682.44
09:45:56|31682.44
09:45:57|31682.43
09:45:58|31682.43
09:45:59|31682.44
09:46:00|31682.44
09:46:01|31682.44
09:46:02|31682.43
09:46:03|31682.43
09:46:04|31682.43
09:46:05|31682.43
09:46:06|31682.43
09:46:07|31682.43
09:46:08|31680.6
09:46:09|31680.6
09:46:11|31679.23
09:46:11|31676.37
09:46:13|31676.37
09:46:14|31673.21
09:46:15|31675.79
09:46:16|31676.74
09:46:17|31676.75
09:46:18|31676.75
09:46:19|31676.74
09:46:20|31676.74
09:46:21|31676.75
09:46:21|31676.74
09:46:23|31676.74
09:46:24|31675.78
09:46:25|31675.79
09:46:26|31675.79
09:46:28|31675.78
09:46:29|31675.7
09:46:30|31675.7
09:46:33|31675.7
09:46:33|31675.71
09:46:34|31675.71
09:46:35|31675.71
09:46:36|31675.7
09:46:38|31675.7
09:46:39|31675.7
09:46:40|31675.7
09:46:41|31675.71
09:46:42|31675.7
09:46:43|31675.7
09:46:44|31675.7
09:46:45|31675.7
09:46:46|31675.71
09:46:48|31675.71
09:46:48|31675.71
09:46:50|31675.71
09:46:51|31675.7
09:46:52|31675.71
09:46:52|31675.7
09:46:53|31675.7
09:46:55|31675.71
09:46:55|31675.71
09:46:56|31675.7
09:46:58|31675.71
09:46:58|31675.7
09:47:00|31675.7
09:47:01|31675.71
09:47:01|31675.71
09:47:02|31675.71
09:47:03|31675.7
09:47:04|31675.71
09:47:05|31675.7
09:47:06|31675.71
09:47:07|31675.71
09:47:09|31675.7
09:47:09|31675.71
09:47:10|31675.7
09:47:11|31675.71
09:47:12|31675.57
09:47:13|31675.47
09:47:14|31675.47
09:47:15|31675.46
09:47:17|31675.46
09:47:18|31675.47
09:47:19|31675.47
09:47:19|31675.47
09:47:20|31675.46
09:47:22|31675.46
09:47:23|31675.46
09:47:24|31675.46
09:47:24|31675.47
09:47:25|31675.46
09:47:27|31675.46
09:47:28|31675.
09:47:30|31675.01
09:47:31|31675.01
09:47:32|31675.01
09:47:33|31675.
09:47:34|31672.64
09:47:35|31671.83
09:47:36|31671.83
09:47:37|31671.83
09:47:38|31671.82
09:47:39|31671.82
09:47:41|31671.82
09:47:41|31671.82
09:47:42|31671.83
09:47:44|31671.82
09:47:45|31671.83
09:47:46|31671.83
09:47:47|31671.82
09:47:48|31671.82
09:47:49|31671.83
09:47:50|31671.83
09:47:51|31671.82
09:47:52|31671.82
09:47:53|31671.82
09:47:54|31671.82
09:47:55|31671.83
09:47:55|31671.83
09:47:57|31672.92
09:47:58|31678.36
09:47:59|31679.95
09:48:00|31681.33
09:48:01|31681.33
09:48:02|31681.33
09:48:03|31681.33
09:48:04|31681.33
09:48:05|31681.32
09:48:06|31681.44
09:48:07|31681.45
09:48:08|31681.45
09:48:09|31681.44
09:48:10|31681.45
09:48:11|31681.44
09:48:12|31681.45
09:48:13|31681.44
09:48:14|31681.44
09:48:15|31681.44
09:48:16|31681.44
09:48:17|31681.44
09:48:18|31677.86
09:48:19|31677.85
09:48:21|31677.85
09:48:21|31677.86
09:48:22|31677.86
09:48:23|31677.85
09:48:24|31677.86
09:48:25|31677.85
09:48:26|31677.86
09:48:28|31677.86
09:48:30|31677.86
09:48:31|31677.86
09:48:32|31677.86
09:48:33|31677.86
09:48:34|31676.26
09:48:35|31676.27
09:48:37|31676.27
09:48:37|31675.39
09:48:38|31675.4
09:48:39|31675.39
09:48:40|31675.39
09:48:41|31675.39
09:48:42|31673.4
09:48:43|31673.4
09:48:44|31673.39
09:48:45|31673.39
09:48:46|31673.39
09:48:47|31673.4
09:48:48|31673.39
09:48:49|31673.4
09:48:50|31673.4
09:48:51|31673.4
09:48:52|31673.39
09:48:53|31673.39
09:48:54|31673.4
09:48:55|31673.4
09:48:56|31673.39
09:48:57|31673.4
09:48:58|31673.4
09:48:59|31673.4
09:49:00|31673.4
09:49:01|31673.4
09:49:02|31677.38
09:49:03|31677.77
09:49:04|31677.78
09:49:05|31677.78
09:49:06|31677.85
09:49:07|31680.84
09:49:08|31680.84
09:49:09|31680.84
09:49:10|31680.85
09:49:11|31682.85
09:49:13|31683.29
09:49:14|31683.29
09:49:14|31683.29
09:49:16|31683.28
09:49:17|31683.28
09:49:18|31683.28
09:49:18|31683.28
09:49:20|31683.28
09:49:20|31683.28
09:49:22|31683.29
09:49:23|31683.28
09:49:24|31684.19
09:49:26|31684.18
09:49:26|31684.19
09:49:27|31684.18
09:49:29|31684.18
09:49:30|31684.19
09:49:32|31684.18
09:49:33|31684.19
09:49:35|31684.18
09:49:35|31684.18
09:49:36|31684.19
09:49:37|31684.19
09:49:39|31684.19
09:49:39|31684.18
09:49:40|31684.19
09:49:41|31684.18
09:49:42|31684.18
09:49:43|31684.18
09:49:44|31684.18
09:49:46|31684.19
09:49:47|31686.94
09:49:48|31687.02
09:49:49|31687.02
09:49:50|31687.03
09:49:51|31687.03
09:49:52|31687.02
09:49:53|31687.03
09:49:54|31687.03
09:49:55|31687.03
09:49:56|31687.02
09:49:57|31687.02
09:49:58|31687.03
09:49:59|31687.03
09:50:00|31687.02
09:50:01|31687.03
09:50:02|31687.03
09:50:03|31687.03
09:50:04|31687.02
09:50:05|31679.26
09:50:06|31681.48
09:50:07|31682.17
09:50:08|31682.17
09:50:09|31682.17
09:50:10|31682.16
09:50:11|31682.16
09:50:12|31682.16
09:50:13|31682.17
09:50:14|31682.16
09:50:15|31682.17
09:50:16|31682.16
09:50:17|31682.17
09:50:18|31682.16
09:50:19|31682.16
09:50:20|31682.16
09:50:21|31680.
09:50:22|31680.
09:50:23|31675.8
09:50:24|31675.8
09:50:25|31675.79
09:50:26|31675.8
09:50:27|31675.8
09:50:28|31675.8
09:50:29|31675.8
09:50:31|31675.8
09:50:32|31675.8
09:50:33|31675.8
09:50:35|31677.73
09:50:35|31680.
09:50:37|31680.
09:50:38|31680.01
09:50:39|31680.
09:50:39|31680.
09:50:41|31680.
09:50:42|31680.
09:50:42|31680.
09:50:44|31680.
09:50:45|31680.
09:50:46|31680.
09:50:47|31680.
09:50:48|31679.62
09:50:49|31678.63
09:50:50|31678.63
09:50:51|31678.64
09:50:52|31678.64
09:50:53|31678.64
09:50:54|31679.89
09:50:55|31679.89
09:50:56|31679.9
09:50:57|31679.89
09:50:58|31679.89
09:50:59|31679.9
09:51:00|31679.89
09:51:01|31679.9
09:51:02|31679.89
09:51:03|31679.9
09:51:04|31679.89
09:51:05|31679.9
09:51:06|31679.89
09:51:07|31679.9
09:51:08|31679.9
09:51:09|31679.9
09:51:10|31679.89
09:51:11|31680.36
09:51:12|31680.75
09:51:13|31687.02
09:51:14|31687.02
09:51:15|31687.02
09:51:17|31687.02
09:51:18|31687.02
09:51:19|31687.01
09:51:20|31684.26
09:51:21|31682.26
09:51:22|31682.26
09:51:24|31682.26
09:51:24|31681.54
09:51:26|31681.55
09:51:26|31681.55
09:51:28|31681.54
09:51:28|31681.54
09:51:30|31681.55
09:51:32|31681.55
09:51:32|31681.55
09:51:34|31681.55
09:51:35|31681.54
09:51:36|31681.55
09:51:37|31681.54
09:51:38|31681.54
09:51:39|31681.54
09:51:40|31681.54
09:51:41|31681.55
09:51:42|31681.55
09:51:43|31681.55
09:51:44|31681.55
09:51:46|31681.54
09:51:46|31681.54
09:51:47|31681.54
09:51:48|31681.54
09:51:49|31681.54
09:51:50|31681.54
09:51:51|31681.54
09:51:52|31681.55
09:51:53|31681.54
09:51:54|31680.85
09:51:56|31676.46
09:51:57|31676.46
09:51:58|31676.46
09:51:59|31676.46
09:52:00|31676.45
09:52:01|31676.46
09:52:02|31676.46
09:52:03|31676.45
09:52:04|31676.46
09:52:05|31676.46
09:52:06|31678.26
09:52:07|31679.23
09:52:08|31679.88
09:52:09|31680.82
09:52:10|31680.82
09:52:11|31680.82
09:52:12|31680.83
09:52:13|31682.84
09:52:14|31682.85
09:52:15|31682.85
09:52:16|31682.85
09:52:17|31682.86
09:52:19|31682.85
09:52:19|31682.85
09:52:20|31682.86
09:52:21|31685.45
09:52:22|31685.44
09:52:23|31686.42
09:52:24|31686.43
09:52:25|31686.71
09:52:26|31686.71
09:52:27|31686.71
09:52:28|31686.71
09:52:29|31686.71
09:52:30|31686.71
09:52:32|31686.71
09:52:34|31686.71
09:52:34|31686.7
09:52:35|31686.71
09:52:37|31686.7
09:52:38|31686.7
09:52:39|31685.32
09:52:40|31685.31
09:52:41|31685.32
09:52:42|31685.32
09:52:43|31685.31
09:52:44|31685.31
09:52:45|31685.31
09:52:46|31685.32
09:52:47|31685.31
09:52:48|31685.31
09:52:50|31685.31
09:52:50|31685.31
09:52:51|31685.32
09:52:53|31685.32
09:52:54|31685.31
09:52:55|31685.32
09:52:56|31685.32
09:52:57|31685.32
09:52:58|31685.31
09:52:59|31685.31
09:52:59|31685.31
09:53:01|31685.01
09:53:02|31685.01
09:53:03|31685.01
09:53:04|31685.01
09:53:05|31685.
09:53:06|31685.01
09:53:07|31685.
09:53:08|31685.01
09:53:09|31685.
09:53:10|31685.
09:53:11|31685.
09:53:12|31685.01
09:53:13|31685.01
09:53:14|31685.
09:53:15|31685.01
09:53:16|31685.
09:53:17|31685.
09:53:18|31685.
09:53:19|31685.
09:53:20|31685.
09:53:21|31685.
09:53:22|31685.01
09:53:23|31685.
09:53:24|31685.
09:53:25|31685.01
09:53:26|31685.01
09:53:27|31685.01
09:53:28|31685.
09:53:29|31685.01
09:53:30|31685.
09:53:31|31685.
09:53:32|31685.01
09:53:34|31685.01
09:53:35|31685.01
09:53:36|31685.01
09:53:37|31685.01
09:53:39|31685.
09:53:40|31685.
09:53:41|31685.01
09:53:42|31685.01
09:53:43|31685.01
09:53:44|31685.
09:53:45|31685.
09:53:46|31685.
09:53:47|31685.01
09:53:47|31685.
09:53:49|31685.01
09:53:49|31685.
09:53:50|31685.01
09:53:51|31685.
09:53:53|31685.01
09:53:53|31685.01
09:53:54|31685.01
09:53:56|31685.01
09:53:56|31685.
09:53:57|31685.
09:53:58|31685.
09:54:00|31685.01
09:54:01|31685.01
09:54:02|31685.01
09:54:02|31685.01
09:54:04|31685.01
09:54:05|31685.01
09:54:06|31685.
09:54:07|31685.
09:54:07|31685.01
09:54:08|31685.01
09:54:10|31685.01
09:54:10|31685.01
09:54:11|31685.01
09:54:13|31685.01
09:54:13|31685.13
09:54:14|31685.13
09:54:16|31685.13
09:54:16|31685.13
09:54:17|31685.12
09:54:19|31685.13
09:54:19|31685.13
09:54:20|31685.13
09:54:22|31685.13
09:54:23|31685.12
09:54:23|31685.12
09:54:25|31685.13
09:54:25|31685.14
09:54:27|31685.13
09:54:28|31685.13
09:54:28|31685.13
09:54:29|31685.14
09:54:30|31685.14
09:54:31|31685.14
09:54:33|31685.13
09:54:34|31685.35
09:54:36|31685.35
09:54:37|31686.92
09:54:39|31686.92
09:54:40|31686.93
09:54:42|31686.92
09:54:42|31686.93
09:54:44|31686.92
09:54:45|31688.05
09:54:45|31692.35
09:54:46|31692.34
09:54:47|31692.35
09:54:49|31692.35
09:54:49|31692.35
09:54:51|31692.34
09:54:52|31692.34
09:54:53|31692.34
09:54:54|31692.35
09:54:55|31692.35
09:54:56|31692.35
09:54:57|31692.34
09:54:58|31692.35
09:54:59|31692.35
09:55:00|31692.35
09:55:01|31692.35
09:55:02|31692.34
09:55:04|31692.34
09:55:05|31692.35
09:55:06|31687.32
09:55:07|31687.31
09:55:07|31687.3
09:55:09|31687.3
09:55:09|31687.31
09:55:11|31687.3
09:55:11|31687.31
09:55:12|31687.31
09:55:13|31687.27
09:55:14|31687.27
09:55:15|31687.27
09:55:17|31687.27
09:55:17|31687.26
09:55:18|31687.27
09:55:20|31685.75
09:55:21|31685.74
09:55:22|31685.75
09:55:22|31685.74
09:55:23|31685.75
09:55:24|31685.75
09:55:26|31685.75
09:55:26|31685.75
09:55:27|31685.74
09:55:28|31685.74
09:55:29|31685.75
09:55:30|31685.75
09:55:32|31685.75
09:55:32|31685.75
09:55:34|31685.75
09:55:36|31685.74
09:55:36|31685.74
09:55:38|31685.74
09:55:39|31685.75
09:55:40|31685.74
09:55:42|31685.74
09:55:43|31685.74
09:55:44|31685.74
09:55:45|31685.74
09:55:46|31685.75
09:55:47|31685.75
09:55:48|31685.74
09:55:49|31685.75
09:55:50|31685.74
09:55:51|31685.75
09:55:52|31685.75
09:55:53|31685.74
09:55:54|31685.74
09:55:55|31685.75
09:55:56|31685.75
09:55:57|31685.74
09:55:59|31685.75
09:56:00|31685.75
09:56:01|31685.75
09:56:01|31685.75
09:56:03|31685.75
09:56:04|31685.75
09:56:04|31685.75
09:56:06|31685.74
09:56:06|31685.74
09:56:07|31685.75
09:56:09|31685.74
09:56:10|31685.74
09:56:11|31685.74
09:56:12|31685.74
09:56:13|31685.75
09:56:14|31685.74
09:56:15|31685.75
09:56:16|31685.75
09:56:17|31685.76
09:56:18|31686.83
09:56:19|31686.83
09:56:20|31686.83
09:56:21|31686.83
09:56:22|31686.83
09:56:23|31686.83
09:56:24|31686.83
09:56:25|31686.83
09:56:26|31686.83
09:56:27|31686.83
09:56:28|31686.84
09:56:29|31686.84
09:56:30|31686.83
09:56:31|31686.84
09:56:32|31686.83
09:56:33|31686.84
09:56:34|31686.83
09:56:36|31686.84
09:56:37|31686.84
09:56:38|31686.84
09:56:38|31686.84
09:56:40|31686.84
09:56:41|31686.83
09:56:42|31686.83
09:56:43|31686.84
09:56:44|31686.83
09:56:45|31686.83
09:56:47|31686.83
09:56:47|31686.84
09:56:48|31686.83
09:56:50|31686.83
09:56:51|31686.83
09:56:51|31686.83
09:56:53|31686.83
09:56:54|31686.83
09:56:55|31686.83
09:56:56|31686.83
09:56:57|31686.83
09:56:58|31686.83
09:56:59|31686.83
09:56:59|31686.83
09:57:00|31686.83
09:57:01|31686.83
09:57:02|31686.83
09:57:04|31686.84
09:57:05|31686.83
09:57:05|31686.84
09:57:07|31686.84
09:57:07|31686.54
09:57:09|31686.54
09:57:10|31686.48
09:57:10|31686.13
09:57:12|31686.14
09:57:12|31686.14
09:57:13|31686.14
09:57:14|31686.14
09:57:16|31686.13
09:57:16|31686.14
09:57:18|31686.13
09:57:19|31686.14
09:57:19|31686.13
09:57:21|31686.13
09:57:21|31686.13
09:57:23|31686.14
09:57:23|31686.14
09:57:24|31686.14
09:57:25|31686.13
09:57:26|31686.14
09:57:27|31686.13
09:57:28|31686.14
09:57:29|31686.13
09:57:30|31686.14
09:57:32|31686.14
09:57:32|31686.13
09:57:33|31686.13
09:57:34|31686.14
09:57:35|31686.13
09:57:37|31686.14
09:57:38|31686.14
09:57:39|31686.14
09:57:39|31686.14
09:57:40|31686.13
09:57:42|31686.14
09:57:43|31686.13
09:57:44|31686.13
09:57:45|31686.13
09:57:46|31686.13
09:57:47|31686.13
09:57:48|31686.14
09:57:49|31686.14
09:57:50|31686.14
09:57:51|31686.14
09:57:52|31686.13
09:57:53|31686.13
09:57:54|31686.13
09:57:55|31686.13
09:57:56|31686.14
09:57:57|31686.14
09:57:58|31686.14
09:57:59|31686.14
09:58:00|31686.13
09:58:01|31686.14
09:58:02|31686.14
09:58:03|31686.14
09:58:04|31686.13
09:58:05|31685.37
09:58:06|31684.97
09:58:07|31684.54
09:58:08|31684.54
09:58:09|31680.66
09:58:10|31680.56
09:58:11|31680.57
09:58:12|31680.56
09:58:13|31680.56
09:58:14|31680.57
09:58:15|31680.56
09:58:16|31680.56
09:58:17|31680.56
09:58:18|31680.56
09:58:19|31680.56
09:58:20|31680.57
09:58:21|31680.56
09:58:22|31680.56
09:58:23|31680.56
09:58:24|31680.56
09:58:25|31680.57
09:58:26|31680.57
09:58:27|31680.57
09:58:28|31680.56
09:58:29|31680.56
09:58:30|31680.55
09:58:31|31682.07
09:58:32|31683.65
09:58:33|31683.64
09:58:34|31683.65
09:58:35|31683.97
09:58:36|31683.98
09:58:38|31683.98
09:58:39|31683.97
09:58:41|31683.98
09:58:42|31683.98
09:58:43|31683.98
09:58:44|31683.97
09:58:45|31691.47
09:58:46|31693.85
09:58:46|31693.86
09:58:48|31695.08
09:58:49|31695.09
09:58:49|31695.08
09:58:50|31695.09
09:58:51|31695.08
09:58:53|31695.09
09:58:54|31695.08
09:58:55|31695.09
09:58:56|31695.09
09:58:57|31695.08
09:58:58|31695.09
09:58:58|31695.09
09:59:00|31695.08
09:59:01|31695.09
09:59:01|31695.09
09:59:02|31695.09
09:59:04|31695.09
09:59:05|31695.09
09:59:05|31695.08
09:59:06|31695.09
09:59:07|31695.09
09:59:08|31695.08
09:59:09|31695.08
09:59:10|31695.09
09:59:11|31695.09
09:59:13|31695.09
09:59:13|31695.09
09:59:14|31695.08
09:59:16|31695.08
09:59:17|31695.09
09:59:18|31695.09
09:59:18|31695.09
09:59:19|31695.08
09:59:20|31695.08
09:59:22|31695.09
09:59:22|31695.08
09:59:23|31695.08
09:59:25|31695.09
09:59:25|31695.08
09:59:26|31695.08
09:59:29|31695.08
09:59:29|31695.09
09:59:31|31695.09
09:59:32|31695.09
09:59:33|31695.09
09:59:34|31695.09
09:59:35|31695.14
09:59:36|31695.14
09:59:37|31695.15
09:59:37|31695.15
09:59:40|31695.15
09:59:41|31695.15
09:59:43|31695.16
09:59:43|31695.18
09:59:44|31695.18
09:59:45|31695.19
09:59:46|31695.19
09:59:47|31695.19
09:59:48|31695.19
09:59:49|31695.21
09:59:50|31695.22
09:59:51|31695.27
09:59:52|31695.27
09:59:54|31695.27
09:59:54|31695.28
09:59:55|31695.99
09:59:56|31695.99
09:59:57|31696.
09:59:58|31695.99
09:59:59|31695.99
10:00:00|31696.
10:00:01|31689.52
10:00:02|31689.51
10:00:03|31689.52
10:00:05|31689.41
10:00:05|31689.42
10:00:06|31689.41
10:00:07|31689.42
10:00:08|31689.42
10:00:09|31689.7
10:00:10|31693.03
10:00:11|31694.08
10:00:12|31694.08
10:00:13|31694.08
10:00:14|31694.08
10:00:15|31694.08
10:00:16|31694.09
10:00:18|31694.27
10:00:18|31695.78
10:00:19|31695.78
10:00:20|31695.94
10:00:21|31695.94
10:00:23|31695.95
10:00:23|31695.95
10:00:24|31695.95
10:00:25|31695.95
10:00:26|31696.
10:00:27|31696.
10:00:28|31695.99
10:00:29|31696.
10:00:30|31696.
10:00:32|31696.
10:00:33|31695.99
10:00:33|31695.99
10:00:34|31695.99
10:00:35|31696.
10:00:36|31700.
10:00:38|31704.9
10:00:39|31704.91
10:00:41|31707.26
10:00:41|31706.42
10:00:43|31709.98
10:00:44|31709.98
10:00:45|31709.98
10:00:46|31709.99
10:00:47|31709.98
10:00:48|31709.99
10:00:49|31709.98
10:00:50|31709.98
10:00:51|31709.98
10:00:52|31709.98
10:00:53|31709.98
10:00:54|31709.98
10:00:55|31709.99
10:00:56|31709.99
10:00:57|31709.98
10:00:58|31709.98
10:00:59|31709.98
10:01:00|31709.99
10:01:01|31709.98
10:01:02|31709.99
10:01:03|31709.99
10:01:04|31705.8
10:01:05|31705.81
10:01:06|31705.8
10:01:07|31705.81
10:01:08|31701.2
10:01:09|31699.61
10:01:10|31699.62
10:01:11|31699.61
10:01:12|31699.62
10:01:13|31699.62
10:01:14|31699.61
10:01:16|31699.62
10:01:17|31699.62
10:01:18|31699.62
10:01:19|31699.61
10:01:20|31699.61
10:01:20|31699.61
10:01:22|31699.62
10:01:23|31699.62
10:01:24|31699.62
10:01:25|31698.97
10:01:26|31694.36
10:01:26|31694.36
10:01:28|31694.36
10:01:29|31690.9
10:01:30|31690.9
10:01:31|31690.91
10:01:32|31690.9
10:01:33|31690.9
10:01:34|31690.91
10:01:35|31690.9
10:01:36|31690.9
10:01:37|31685.79
10:01:38|31685.79
10:01:38|31685.79
10:01:40|31685.78
10:01:42|31685.78
10:01:42|31685.78
10:01:44|31685.79
10:01:45|31685.79
10:01:46|31685.78
10:01:47|31685.79
10:01:48|31685.79
10:01:50|31685.79
10:01:50|31685.78
10:01:52|31685.79
10:01:54|31685.79
10:01:54|31685.79
10:01:55|31685.78
10:01:56|31685.79
10:01:57|31685.79
10:01:58|31685.78
10:01:59|31684.84
10:02:00|31684.21
10:02:01|31684.21
10:02:02|31684.19
10:02:03|31680.6
10:02:04|31680.6
10:02:05|31680.6
10:02:06|31680.55
10:02:07|31677.25
10:02:08|31677.22
10:02:09|31677.22
10:02:10|31677.2
10:02:11|31676.91
10:02:12|31676.29
10:02:13|31676.29
10:02:14|31676.29
10:02:15|31676.29
10:02:17|31676.28
10:02:17|31677.23
10:02:18|31677.23
10:02:19|31677.45
10:02:20|31679.08
10:02:21|31683.56
10:02:22|31683.57
10:02:23|31683.57
10:02:24|31683.57
10:02:25|31683.57
10:02:26|31683.56
10:02:27|31683.57
10:02:28|31683.56
10:02:29|31683.57
10:02:30|31683.57
10:02:31|31683.56
10:02:32|31683.57
10:02:33|31683.56
10:02:34|31683.56
10:02:35|31683.57
10:02:36|31683.57
10:02:37|31683.56
10:02:38|31683.56
10:02:40|31683.56
10:02:41|31683.57
10:02:43|31683.57
10:02:43|31683.56
10:02:44|31681.07
10:02:45|31679.67
10:02:46|31679.66
10:02:47|31678.49
10:02:48|31678.49
10:02:49|31678.48
10:02:50|31678.48
10:02:51|31678.48
10:02:52|31678.49
10:02:53|31678.48
10:02:54|31678.48
10:02:55|31677.23
10:02:56|31677.24
10:02:57|31677.23
10:02:58|31677.23
10:02:59|31677.24
10:03:01|31677.23
10:03:02|31677.24
10:03:03|31677.24
10:03:04|31677.23
10:03:05|31677.23
10:03:06|31677.23
10:03:07|31677.23
10:03:08|31677.23
10:03:09|31677.24
10:03:10|31677.23
10:03:11|31677.23
10:03:12|31677.24
10:03:13|31677.23
10:03:14|31677.23
10:03:15|31677.23
10:03:16|31677.22
10:03:17|31676.36
10:03:18|31676.36
10:03:19|31676.37
10:03:20|31676.36
10:03:21|31676.36
10:03:22|31676.37
10:03:23|31676.36
10:03:24|31676.36
10:03:25|31676.36
10:03:26|31676.36
10:03:27|31676.37
10:03:28|31670.24
10:03:29|31670.24
10:03:30|31670.24
10:03:31|31668.74
10:03:32|31666.56
10:03:33|31666.57
10:03:34|31666.57
10:03:35|31666.57
10:03:36|31666.57
10:03:37|31666.56
10:03:38|31666.56
10:03:39|31666.56
10:03:40|31666.56
10:03:41|31666.56
10:03:43|31666.56
10:03:44|31666.56
10:03:46|31666.56
10:03:47|31666.56
10:03:47|31666.57
10:03:48|31666.56
10:03:50|31666.56
10:03:51|31666.56
10:03:52|31666.56
10:03:53|31666.57
10:03:53|31666.56
10:03:55|31666.56
10:03:56|31666.57
10:03:57|31666.57
10:03:58|31666.56
10:03:59|31666.57
10:04:00|31666.56
10:04:01|31666.56
10:04:02|31666.56
10:04:03|31666.56
10:04:05|31666.02
10:04:05|31666.02
10:04:07|31666.02
10:04:07|31655.21
10:04:09|31655.21
10:04:09|31655.21
10:04:11|31655.22
10:04:12|31655.21
10:04:12|31655.22
10:04:13|31661.12
10:04:15|31661.11
10:04:15|31661.12
10:04:17|31661.12
10:04:18|31661.12
10:04:19|31661.11
10:04:19|31661.11
10:04:20|31661.12
10:04:21|31661.11
10:04:22|31661.12
10:04:23|31661.11
10:04:24|31661.11
10:04:25|31661.11
10:04:26|31661.11
10:04:28|31661.12
10:04:29|31661.12
10:04:30|31661.11
10:04:31|31661.11
10:04:32|31661.11
10:04:33|31661.11
10:04:34|31661.11
10:04:35|31661.12
10:04:36|31661.11
10:04:37|31661.11
10:04:38|31661.12
10:04:39|31661.11
10:04:40|31661.12
10:04:41|31661.12
10:04:43|31661.12
10:04:44|31661.11
10:04:45|31661.11
10:04:47|31661.11
10:04:48|31661.11
10:04:50|31661.11
10:04:51|31661.11
10:04:52|31661.12
10:04:52|31661.11
10:04:54|31660.95
10:04:55|31660.01
10:04:56|31660.01
10:04:58|31660.
10:04:58|31659.97
10:04:59|31659.98
10:05:00|31659.97
10:05:01|31659.97
10:05:02|31659.97
10:05:03|31659.98
10:05:04|31659.97
10:05:05|31659.98
10:05:06|31659.97
10:05:07|31659.98
10:05:08|31659.97
10:05:09|31659.97
10:05:10|31659.97
10:05:11|31659.97
10:05:12|31659.98
10:05:13|31659.97
10:05:14|31659.97
10:05:15|31659.97
10:05:16|31659.97
10:05:17|31659.97
10:05:18|31659.97
10:05:19|31659.97
10:05:20|31659.97
10:05:21|31659.98
10:05:22|31659.97
10:05:23|31659.97
10:05:24|31659.97
10:05:25|31659.97
10:05:26|31659.97
10:05:27|31659.97
10:05:28|31659.97
10:05:29|31659.97
10:05:30|31659.97
10:05:31|31659.97
10:05:33|31659.97
10:05:33|31659.98
10:05:35|31659.97
10:05:36|31659.97
10:05:37|31659.98
10:05:37|31659.98
10:05:39|31659.98
10:05:41|31659.97
10:05:41|31659.97
10:05:43|31659.98
10:05:45|31659.98
10:05:47|31659.98
10:05:48|31659.97
10:05:48|31659.97
10:05:50|31659.98
10:05:51|31659.98
10:05:52|31659.98
10:05:52|31659.97
10:05:54|31659.97
10:05:55|31659.98
10:05:56|31659.98
10:05:58|31659.98
10:05:58|31659.97
10:06:00|31659.97
10:06:01|31659.97
10:06:02|31659.98
10:06:03|31659.97
10:06:03|31659.97
10:06:04|31659.97
10:06:06|31659.97
10:06:07|31659.98
10:06:07|31659.97
10:06:08|31659.98
10:06:09|31659.98
10:06:10|31659.98
10:06:11|31659.98
10:06:12|31658.44
10:06:14|31657.82
10:06:15|31657.83
10:06:16|31657.83
10:06:17|31657.83
10:06:18|31657.82
10:06:19|31657.82
10:06:20|31657.82
10:06:21|31657.81
10:06:22|31657.8
10:06:23|31655.02
10:06:24|31655.01
10:06:25|31630.01
10:06:26|31631.88
10:06:27|31631.28
10:06:28|31631.28
10:06:29|31626.94
10:06:30|31625.81
10:06:31|31628.99
10:06:32|31628.99
10:06:33|31629.
10:06:34|31629.52
10:06:35|31629.52
10:06:36|31629.53
10:06:37|31633.31
10:06:38|31642.94
10:06:39|31643.98
10:06:40|31643.98
10:06:41|31644.33
10:06:42|31644.34
10:06:43|31644.33
10:06:45|31643.98
10:06:46|31642.14
10:06:48|31642.14
10:06:49|31638.19
10:06:50|31638.2
10:06:51|31638.2
10:06:52|31638.19
10:06:53|31638.2
10:06:54|31638.2
10:06:55|31638.2
10:06:56|31638.2
10:06:57|31638.2
10:06:59|31638.2
10:07:00|31638.2
10:07:01|31638.2
10:07:01|31636.4
10:07:03|31636.4
10:07:03|31636.39
10:07:05|31636.39
10:07:06|31636.4
10:07:07|31636.4
10:07:07|31635.57
10:07:09|31635.57
10:07:10|31635.57
10:07:12|31635.57
10:07:13|31635.57
10:07:14|31635.56
10:07:15|31632.88
10:07:16|31632.88
10:07:17|31632.87
10:07:18|31630.19
10:07:19|31627.25
10:07:20|31624.64
10:07:21|31621.21
10:07:22|31621.21
10:07:23|31621.21
10:07:24|31621.21
10:07:25|31621.22
10:07:26|31619.11
10:07:27|31619.11
10:07:28|31619.1
10:07:28|31619.1
10:07:30|31619.11
10:07:31|31619.11
10:07:32|31619.1
10:07:33|31619.1
10:07:33|31619.1
10:07:35|31619.1
10:07:36|31619.1
10:07:37|31620.
10:07:37|31620.
10:07:39|31620.
10:07:40|31620.
10:07:41|31619.99
10:07:42|31624.85
10:07:43|31628.82
10:07:44|31631.44
10:07:46|31631.44
10:07:47|31631.43
10:07:48|31631.43
10:07:50|31632.42
10:07:50|31632.42
10:07:51|31632.41
10:07:53|31632.41
10:07:54|31632.41
10:07:55|31632.42
10:07:56|31632.42
10:07:57|31632.41
10:07:58|31632.41
10:07:59|31632.42
10:08:00|31631.43
10:08:01|31631.43
10:08:02|31631.43
10:08:03|31631.44
10:08:04|31631.43
10:08:05|31631.44
10:08:06|31631.19
10:08:07|31631.19
10:08:08|31631.19
10:08:09|31631.18
10:08:10|31631.19
10:08:11|31617.01
10:08:12|31616.
10:08:13|31615.27
10:08:14|31615.27
10:08:15|31615.28
10:08:16|31621.05
10:08:17|31621.05
10:08:18|31621.05
10:08:19|31621.06
10:08:20|31621.06
10:08:21|31621.05
10:08:22|31621.05
10:08:23|31621.06
10:08:24|31621.05
10:08:25|31621.06
10:08:27|31621.05
10:08:27|31621.06
10:08:28|31621.06
10:08:29|31621.05
10:08:30|31621.05
10:08:32|31623.6
10:08:32|31625.01
10:08:34|31625.01
10:08:34|31625.01
10:08:35|31625.01
10:08:36|31625.01
10:08:38|31625.01
10:08:38|31625.01
10:08:40|31625.01
10:08:41|31625.01
10:08:42|31625.02
10:08:43|31617.75
10:08:44|31615.26
10:08:45|31615.26
10:08:47|31614.66
10:08:48|31612.58
10:08:49|31607.37
10:08:50|31607.36
10:08:51|31607.36
10:08:52|31607.37
10:08:53|31607.37
10:08:55|31607.36
10:08:56|31607.36
10:08:57|31607.37
10:08:58|31607.37
10:08:59|31604.81
10:09:00|31604.67
10:09:01|31604.66
10:09:03|31605.31
10:09:04|31607.37
10:09:05|31614.55
10:09:06|31618.4
10:09:06|31618.41
10:09:07|31618.4
10:09:09|31618.41
10:09:09|31621.04
10:09:11|31621.04
10:09:11|31621.04
10:09:13|31604.51
10:09:14|31604.5
10:09:14|31604.51
10:09:15|31604.51
10:09:16|31604.5
10:09:17|31604.51
10:09:18|31604.51
10:09:20|31604.51
10:09:20|31602.08
10:09:21|31602.09
10:09:23|31602.09
10:09:24|31602.08
10:09:24|31602.07
10:09:26|31602.08
10:09:26|31602.08
10:09:27|31602.07
10:09:29|31602.08
10:09:29|31602.08
10:09:31|31600.
10:09:32|31600.01
10:09:32|31600.01
10:09:34|31600.
10:09:35|31597.94
10:09:35|31597.94
10:09:37|31599.02
10:09:39|31604.49
10:09:39|31604.49
10:09:40|31604.48
10:09:42|31604.48
10:09:43|31604.48
10:09:43|31604.48
10:09:45|31604.48
10:09:45|31604.48
10:09:47|31604.48
10:09:49|31604.48
10:09:50|31604.49
10:09:51|31604.48
10:09:52|31608.73
10:09:53|31608.72
10:09:55|31608.73
10:09:55|31608.72
10:09:57|31608.73
10:09:58|31608.73
10:09:59|31608.72
10:10:00|31608.72
10:10:01|31608.73
10:10:03|31608.72
10:10:04|31607.65
10:10:05|31607.66
10:10:06|31607.66
10:10:07|31621.73
10:10:08|31629.33
10:10:09|31633.89
10:10:10|31633.89
10:10:11|31633.89
10:10:12|31633.89
10:10:13|31633.9
10:10:13|31633.89
10:10:15|31633.9
10:10:16|31633.9
10:10:17|31633.89
10:10:18|31633.89
10:10:19|31633.9
10:10:20|31633.9
10:10:21|31633.9
10:10:22|31632.43
10:10:23|31632.43
10:10:24|31632.43
10:10:25|31629.37
10:10:26|31629.38
10:10:26|31629.38
10:10:28|31629.37
10:10:29|31629.38
10:10:30|31629.4
10:10:31|31632.07
10:10:32|31632.07
10:10:33|31632.07
10:10:34|31632.07
10:10:34|31632.06
10:10:36|31632.07
10:10:36|31632.07
10:10:38|31632.06
10:10:39|31632.06
10:10:40|31632.06
10:10:41|31632.06
10:10:42|31632.06
10:10:43|31632.06
10:10:44|31632.06
10:10:45|31632.06
10:10:46|31632.07
10:10:46|31632.06
10:10:47|31632.07
10:10:49|31631.18
10:10:51|31631.18
10:10:52|31630.48
10:10:53|31630.48
10:10:55|31630.48
10:10:56|31630.47
10:10:57|31630.47
10:10:58|31630.47
10:11:00|31630.48
10:11:00|31630.48
10:11:01|31630.48
10:11:02|31632.05
10:11:03|31632.07
10:11:04|31636.2
10:11:05|31638.02
10:11:06|31638.03
10:11:07|31638.26
10:11:08|31641.72
10:11:09|31641.73
10:11:10|31645.42
10:11:11|31645.42
10:11:12|31647.93
10:11:13|31648.84
10:11:14|31648.95
10:11:15|31649.59
10:11:16|31649.87
10:11:17|31649.87
10:11:18|31649.87
10:11:19|31649.88
10:11:20|31649.87
10:11:21|31649.87
10:11:22|31649.87
10:11:23|31649.95
10:11:24|31649.98
10:11:25|31650.77
10:11:26|31650.77
10:11:27|31650.77
10:11:28|31650.77
10:11:29|31650.77
10:11:30|31650.77
10:11:31|31651.35
10:11:32|31651.35
10:11:33|31651.35
10:11:34|31651.46
10:11:35|31654.17
10:11:36|31656.1
10:11:37|31656.52
10:11:38|31656.52
10:11:39|31656.52
10:11:40|31656.52
10:11:41|31659.84
10:11:42|31660.2
10:11:43|31660.93
10:11:44|31660.93
10:11:45|31658.71
10:11:46|31657.26
10:11:47|31657.25
10:11:48|31657.25
10:11:50|31657.26
10:11:51|31657.26
10:11:52|31657.26
10:11:53|31657.25
10:11:55|31657.25
10:11:55|31657.25
10:11:57|31657.25
10:11:58|31657.25
10:11:59|31657.25
10:12:00|31657.26
10:12:01|31657.26
10:12:02|31657.25
10:12:03|31657.25
10:12:04|31657.25
10:12:04|31657.25
10:12:07|31657.26
10:12:07|31657.25
10:12:08|31657.26
10:12:09|31657.25
10:12:10|31657.26
10:12:11|31657.25
10:12:12|31657.25
10:12:13|31657.26
10:12:14|31648.5
10:12:15|31648.49
10:12:16|31648.5
10:12:18|31647.58
10:12:18|31642.16
10:12:20|31642.17
10:12:20|31642.16
10:12:21|31642.16
10:12:22|31642.16
10:12:24|31642.16
10:12:24|31642.17
10:12:26|31642.16
10:12:26|31642.16
10:12:28|31642.17
10:12:29|31642.16
10:12:29|31642.16
10:12:30|31642.16
10:12:31|31642.17
10:12:32|31649.2
10:12:34|31649.8
10:12:35|31649.8
10:12:36|31649.8
10:12:37|31649.81
10:12:38|31649.81
10:12:39|31649.81
10:12:40|31649.8
10:12:41|31649.8
10:12:42|31649.8
10:12:43|31649.81
10:12:44|31649.81
10:12:45|31649.8
10:12:46|31649.8
10:12:47|31649.81
10:12:48|31649.8
10:12:49|31649.81
10:12:51|31649.8
10:12:52|31649.8
10:12:53|31649.8
10:12:55|31649.81
10:12:55|31649.81
10:12:56|31649.8
10:12:57|31649.8
10:12:58|31649.8
10:13:01|31649.81
10:13:02|31649.81
10:13:03|31649.8
10:13:04|31649.81
10:13:05|31649.8
10:13:06|31649.8
10:13:07|31649.8
10:13:08|31649.81
10:13:09|31649.8
10:13:10|31649.8
10:13:11|31645.95
10:13:11|31645.95
10:13:12|31637.59
10:13:13|31637.58
10:13:15|31637.59
10:13:16|31637.58
10:13:17|31637.58
10:13:18|31637.58
10:13:18|31637.58
10:13:19|31637.59
10:13:20|31637.59
10:13:21|31637.58
10:13:22|31637.58
10:13:23|31637.59
10:13:24|31637.59
10:13:25|31637.58
10:13:26|31637.58
10:13:28|31637.59
10:13:28|31637.59
10:13:29|31637.38
10:13:30|31637.37
10:13:32|31637.38
10:13:33|31637.37
10:13:33|31637.37
10:13:35|31637.37
10:13:36|31637.38
10:13:36|31637.38
10:13:38|31637.37
10:13:38|31635.05
10:13:39|31635.04
10:13:40|31635.05
10:13:41|31635.04
10:13:42|31635.04
10:13:44|31635.05
10:13:44|31635.05
10:13:46|31635.04
10:13:46|31636.18
10:13:47|31636.18
10:13:48|31638.95
10:13:50|31641.61
10:13:51|31641.61
10:13:53|31646.29
10:13:54|31646.29
10:13:55|31646.3
10:13:56|31646.29
10:13:57|31646.29
10:13:58|31646.29
10:14:00|31646.29
10:14:01|31646.29
10:14:02|31646.3
10:14:03|31646.29
10:14:04|31642.89
10:14:05|31642.49
10:14:06|31639.81
10:14:07|31639.82
10:14:08|31639.82
10:14:09|31639.82
10:14:10|31639.82
10:14:11|31639.81
10:14:12|31639.81
10:14:13|31639.81
10:14:14|31639.81
10:14:15|31639.8
10:14:16|31639.81
10:14:17|31639.81
10:14:18|31639.8
10:14:19|31639.8
10:14:20|31639.81
10:14:21|31641.38
10:14:22|31641.37
10:14:23|31641.37
10:14:24|31641.38
10:14:25|31641.38
10:14:26|31641.38
10:14:27|31641.37
10:14:28|31641.37
10:14:29|31641.38
10:14:30|31641.38
10:14:31|31641.38
10:14:32|31641.37
10:14:33|31641.37
10:14:34|31641.38
10:14:35|31641.38
10:14:36|31641.37
10:14:37|31641.38
10:14:38|31641.38
10:14:39|31641.37
10:14:40|31641.38
10:14:41|31641.37
10:14:42|31641.37
10:14:43|31641.38
10:14:44|31641.37
10:14:45|31641.37
10:14:46|31641.38
10:14:47|31641.37
10:14:48|31641.37
10:14:49|31638.34
10:14:50|31638.33
10:14:51|31638.33
10:14:53|31638.22
10:14:54|31638.22
10:14:55|31638.22
10:14:57|31638.21
10:14:58|31636.79
10:14:59|31636.79
10:15:00|31636.62
10:15:01|31636.63
10:15:03|31636.63
10:15:04|31636.62
10:15:04|31636.62
10:15:05|31636.62
10:15:07|31636.62
10:15:07|31636.63
10:15:09|31636.62
10:15:09|31636.62
10:15:10|31638.84
10:15:12|31638.84
10:15:12|31638.84
10:15:13|31638.84
10:15:14|31638.84
10:15:16|31638.84
10:15:16|31638.84
10:15:17|31638.85
10:15:18|31638.84
10:15:19|31638.85
10:15:21|31638.84
10:15:22|31638.84
10:15:22|31638.84
10:15:23|31638.84
10:15:24|31638.84
10:15:25|31638.85
10:15:26|31638.84
10:15:28|31638.85
10:15:28|31638.84
10:15:30|31638.84
10:15:30|31638.84
10:15:31|31638.84
10:15:33|31637.27
10:15:33|31635.41
10:15:35|31635.04
10:15:35|31634.81
10:15:36|31634.8
10:15:38|31634.7
10:15:38|31634.7
10:15:39|31634.68
10:15:40|31634.68
10:15:41|31634.69
10:15:42|31634.45
10:15:44|31633.05
10:15:45|31633.04
10:15:45|31633.04
10:15:46|31633.04
10:15:48|31633.04
10:15:49|31633.04
10:15:50|31636.55
10:15:51|31637.88
10:15:53|31637.89
10:15:54|31637.89
10:15:55|31637.89
10:15:56|31637.89
10:15:57|31637.88
10:15:58|31637.88
10:15:59|31637.88
10:16:00|31636.04
10:16:01|31635.95
10:16:02|31635.95
10:16:04|31635.95
10:16:04|31635.95
10:16:05|31635.95
10:16:06|31635.95
10:16:07|31635.95
10:16:08|31634.36
10:16:09|31634.37
10:16:11|31634.36
10:16:13|31634.36
10:16:14|31632.73
10:16:14|31632.73
10:16:16|31632.73
10:16:17|31632.73
10:16:17|31632.72
10:16:18|31632.72
10:16:19|31632.73
10:16:20|31619.37
10:16:21|31615.05
10:16:22|31610.66
10:16:23|31610.64
10:16:24|31610.64
10:16:25|31610.65
10:16:27|31610.65
10:16:28|31610.65
10:16:29|31610.64
10:16:30|31610.64
10:16:31|31610.64
10:16:32|31610.64
10:16:33|31610.64
10:16:34|31610.64
10:16:35|31610.65
10:16:36|31610.65
10:16:37|31610.64
10:16:38|31610.64
10:16:39|31610.64
10:16:40|31610.65
10:16:41|31610.65
10:16:42|31610.64
10:16:43|31610.65
10:16:44|31610.64
10:16:45|31610.65
10:16:46|31610.64
10:16:47|31610.64
10:16:48|31610.64
10:16:49|31610.65
10:16:50|31610.65
10:16:52|31610.64
10:16:52|31610.64
10:16:54|31610.65
10:16:55|31610.64
10:16:56|31610.64
10:16:57|31610.64
10:16:58|31610.64
10:16:59|31610.64
10:17:00|31608.18
10:17:01|31608.17
10:17:02|31608.17
10:17:03|31608.17
10:17:04|31608.17
10:17:05|31608.18
10:17:06|31608.17
10:17:07|31608.17
10:17:08|31608.18
10:17:09|31608.18
10:17:10|31608.17
10:17:11|31608.17
10:17:12|31608.17
10:17:13|31608.18
10:17:14|31608.18
10:17:15|31608.17
10:17:16|31608.17
10:17:17|31608.17
10:17:18|31608.18
10:17:19|31608.17
10:17:20|31608.15
10:17:21|31608.15
10:17:22|31608.15
10:17:23|31608.15
10:17:24|31608.15
10:17:25|31608.16
10:17:26|31608.15
10:17:27|31608.15
10:17:28|31608.16
10:17:29|31608.16
10:17:30|31608.16
10:17:31|31608.16
10:17:32|31608.15
10:17:33|31608.15
10:17:34|31608.15
10:17:35|31608.15
10:17:36|31608.16
10:17:37|31608.15
10:17:38|31608.15
10:17:39|31608.16
10:17:40|31608.15
10:17:41|31608.15
10:17:42|31608.15
10:17:44|31608.16
10:17:45|31608.16
10:17:45|31608.15
10:17:46|31608.15
10:17:47|31608.11
10:17:49|31608.11
10:17:49|31608.12
10:17:50|31608.11
10:17:51|31608.12
10:17:53|31608.11
10:17:54|31608.11
10:17:55|31608.12
10:17:57|31608.11
10:17:58|31608.12
10:17:59|31608.12
10:18:00|31608.11
10:18:01|31608.11
10:18:01|31608.12
10:18:03|31608.11
10:18:03|31608.11
10:18:04|31608.11
10:18:05|31608.11
10:18:07|31608.12
10:18:07|31608.11
10:18:08|31609.69
10:18:10|31610.69
10:18:10|31610.69
10:18:11|31610.7
10:18:12|31610.7
10:18:14|31610.7
10:18:15|31610.69
10:18:16|31610.7
10:18:17|31610.7
10:18:18|31610.69
10:18:19|31610.69
10:18:20|31610.69
10:18:21|31610.69
10:18:22|31610.69
10:18:23|31610.69
10:18:24|31610.69
10:18:25|31610.7
10:18:26|31610.7
10:18:28|31610.69
10:18:29|31610.7
10:18:29|31610.69
10:18:30|31610.7
10:18:31|31610.69
10:18:32|31610.69
10:18:34|31606.62
10:18:35|31606.62
10:18:37|31606.63
10:18:37|31606.52
10:18:38|31604.85
10:18:39|31604.85
10:18:40|31604.84
10:18:41|31604.84
10:18:42|31604.84
10:18:43|31604.84
10:18:44|31604.84
10:18:45|31604.83
10:18:46|31604.83
10:18:47|31604.83
10:18:48|31604.84
10:18:49|31604.84
10:18:51|31604.84
10:18:52|31604.84
10:18:52|31604.84
10:18:53|31604.83
10:18:55|31604.84
10:18:57|31604.84
10:18:57|31604.84
10:18:59|31604.83
10:19:00|31604.84
10:19:01|31604.83
10:19:02|31604.84
10:19:03|31604.83
10:19:04|31604.83
10:19:05|31604.83
10:19:06|31604.84
10:19:07|31604.84
10:19:08|31604.83
10:19:09|31604.84
10:19:10|31604.84
10:19:11|31606.41
10:19:13|31606.4
10:19:14|31606.62
10:19:14|31610.69
10:19:16|31610.68
10:19:17|31610.69
10:19:18|31610.69
10:19:19|31612.36
10:19:20|31612.37
10:19:20|31612.37
10:19:22|31612.37
10:19:23|31612.36
10:19:23|31612.36
10:19:24|31612.37
10:19:25|31612.36
10:19:26|31612.36
10:19:27|31612.37
10:19:29|31612.37
10:19:30|31612.36
10:19:31|31612.37
10:19:32|31612.37
10:19:33|31612.36
10:19:33|31612.36
10:19:34|31610.7
10:19:36|31610.69
10:19:36|31610.69
10:19:37|31610.7
10:19:38|31610.7
10:19:39|31610.7
10:19:41|31610.7
10:19:41|31610.69
10:19:42|31610.7
10:19:43|31610.7
10:19:45|31610.7
10:19:46|31613.55
10:19:47|31614.43
10:19:48|31614.43
10:19:49|31614.42
10:19:49|31614.42
10:19:51|31614.43
10:19:52|31614.43
10:19:53|31614.44
10:19:54|31618.29
10:19:55|31618.3
10:19:57|31618.29
10:19:58|31618.3
10:20:00|31618.3
10:20:00|31618.29
10:20:01|31618.3
10:20:03|31618.3
10:20:05|31618.29
10:20:05|31618.3
10:20:06|31618.3
10:20:08|31618.3
10:20:09|31618.29
10:20:10|31618.3
10:20:11|31618.3
10:20:12|31618.3
10:20:12|31618.3
10:20:14|31618.3
10:20:15|31618.29
10:20:16|31614.21
10:20:17|31614.19
10:20:18|31614.19
10:20:19|31614.19
10:20:19|31614.2
10:20:20|31614.19
10:20:21|31614.2
10:20:23|31614.2
10:20:24|31614.2
10:20:25|31614.19
10:20:26|31614.2
10:20:27|31614.17
10:20:28|31614.16
10:20:29|31614.15
10:20:30|31614.15
10:20:31|31614.15
10:20:32|31614.15
10:20:33|31614.15
10:20:34|31614.13
10:20:35|31614.13
10:20:36|31614.14
10:20:37|31614.13
10:20:38|31614.14
10:20:39|31614.13
10:20:39|31614.13
10:20:41|31614.13
10:20:42|31614.13
10:20:43|31614.13
10:20:44|31614.13
10:20:45|31614.14
10:20:46|31614.13
10:20:47|31614.14
10:20:48|31614.13
10:20:49|31614.14
10:20:50|31614.14
10:20:51|31614.13
10:20:52|31614.13
10:20:53|31614.13
10:20:54|31614.13
10:20:55|31614.14
10:20:56|31614.13
10:20:58|31614.13
10:20:59|31614.13
10:21:00|31614.14
10:21:01|31614.14
10:21:02|31614.13
10:21:03|31614.14
10:21:04|31615.99
10:21:06|31617.15
10:21:06|31617.15
10:21:07|31617.15
10:21:08|31617.15
10:21:09|31620.09
10:21:10|31620.09
10:21:11|31620.08
10:21:12|31620.08
10:21:13|31620.09
10:21:14|31620.08
10:21:15|31620.08
10:21:16|31620.09
10:21:17|31620.08
10:21:18|31620.08
10:21:19|31620.08
10:21:20|31620.08
10:21:21|31620.08
10:21:22|31620.09
10:21:23|31620.09
10:21:24|31620.09
10:21:25|31620.09
10:21:26|31620.09
10:21:27|31620.09
10:21:28|31620.08
10:21:29|31620.08
10:21:30|31620.09
10:21:31|31620.09
10:21:32|31620.08
10:21:33|31620.08
10:21:34|31620.08
10:21:35|31620.09
10:21:36|31620.08
10:21:37|31620.09
10:21:38|31620.09
10:21:39|31620.08
10:21:40|31620.09
10:21:41|31620.09
10:21:42|31620.09
10:21:43|31622.33
10:21:45|31622.33
10:21:45|31622.33
10:21:47|31622.31
10:21:48|31621.36
10:21:49|31621.37
10:21:50|31621.37
10:21:51|31621.37
10:21:52|31621.36
10:21:52|31621.36
10:21:54|31621.36
10:21:54|31621.36
10:21:56|31621.37
10:21:57|31621.36
10:21:59|31621.37
10:22:00|31621.36
10:22:01|31621.36
10:22:01|31621.37
10:22:03|31621.36
10:22:04|31621.36
10:22:05|31621.37
10:22:06|31621.34
10:22:07|31621.34
10:22:08|31621.35
10:22:09|31621.35
10:22:11|31621.34
10:22:12|31612.93
10:22:13|31612.93
10:22:13|31612.94
10:22:14|31612.93
10:22:16|31612.93
10:22:17|31612.94
10:22:18|31612.93
10:22:19|31612.94
10:22:21|31612.93
10:22:22|31612.93
10:22:23|31612.93
10:22:24|31612.93
10:22:25|31601.38
10:22:25|31601.38
10:22:27|31601.38
10:22:28|31601.39
10:22:29|31601.39
10:22:29|31607.71
10:22:31|31607.71
10:22:32|31607.72
10:22:33|31607.71
10:22:34|31607.72
10:22:35|31607.72
10:22:35|31607.71
10:22:37|31607.72
10:22:38|31607.72
10:22:39|31607.71
10:22:40|31607.71
10:22:41|31607.71
10:22:42|31607.71
10:22:43|31607.71
10:22:44|31607.72
10:22:45|31610.
10:22:46|31609.99
10:22:47|31610.
10:22:48|31609.99
10:22:49|31609.99
10:22:50|31609.99
10:22:51|31610.
10:22:52|31609.99
10:22:53|31609.99
10:22:54|31609.99
10:22:55|31610.
10:22:56|31609.99
10:22:58|31609.99
10:23:00|31607.71
10:23:00|31607.72
10:23:01|31607.72
10:23:03|31607.72
10:23:04|31607.72
10:23:05|31607.72
10:23:06|31607.72
10:23:08|31607.72
10:23:09|31607.71
10:23:09|31607.71
10:23:11|31607.71
10:23:12|31607.71
10:23:13|31607.71
10:23:14|31607.71
10:23:15|31607.71
10:23:16|31607.71
10:23:18|31607.71
10:23:19|31607.71
10:23:20|31607.71
10:23:21|31607.72
10:23:22|31607.72
10:23:22|31607.71
10:23:23|31607.71
10:23:25|31607.72
10:23:26|31603.39
10:23:27|31600.95
10:23:28|31600.94
10:23:29|31600.93
10:23:30|31600.94
10:23:31|31600.94
10:23:32|31600.94
10:23:33|31600.94
10:23:34|31600.94
10:23:35|31600.94
10:23:36|31600.93
10:23:37|31598.01
10:23:38|31598.01
10:23:39|31598.01
10:23:40|31598.01
10:23:41|31598.
10:23:41|31598.
10:23:43|31598.
10:23:44|31598.01
10:23:44|31598.
10:23:46|31598.01
10:23:47|31598.01
10:23:47|31598.
10:23:49|31598.
10:23:50|31598.
10:23:51|31598.
10:23:51|31598.
10:23:52|31598.
10:23:54|31598.01
10:23:54|31598.
10:23:55|31598.01
10:23:57|31598.
10:23:58|31598.
10:23:59|31598.
10:24:01|31598.01
10:24:01|31598.01
10:24:02|31598.01
10:24:03|31598.
10:24:05|31598.01
10:24:06|31598.01
10:24:07|31598.
10:24:08|31598.01
10:24:09|31598.
10:24:10|31598.01
10:24:11|31598.01
10:24:12|31598.01
10:24:13|31598.
10:24:14|31598.
10:24:15|31598.01
10:24:16|31598.01
10:24:17|31598.
10:24:18|31598.
10:24:19|31598.
10:24:21|31599.29
10:24:22|31599.56
10:24:23|31599.56
10:24:23|31599.56
10:24:25|31599.56
10:24:25|31599.56
10:24:27|31599.56
10:24:27|31599.56
10:24:29|31599.56
10:24:30|31599.56
10:24:31|31599.56
10:24:32|31599.56
10:24:33|31599.56
10:24:34|31599.57
10:24:35|31599.56
10:24:35|31599.56
10:24:36|31599.57
10:24:37|31599.56
10:24:39|31599.56
10:24:40|31599.56
10:24:40|31599.57
10:24:42|31599.56
10:24:43|31599.56
10:24:44|31599.57
10:24:45|31599.56
10:24:46|31599.57
10:24:47|31599.56
10:24:48|31599.56
10:24:49|31599.56
10:24:50|31599.57
10:24:51|31599.56
10:24:53|31599.56
10:24:53|31599.56
10:24:54|31599.56
10:24:55|31599.57
10:24:56|31599.57
10:24:57|31599.57
10:24:58|31599.57
10:24:59|31599.56
10:25:01|31599.56
10:25:03|31599.57
10:25:03|31599.57
10:25:04|31599.57
10:25:06|31599.56
10:25:07|31599.56
10:25:07|31599.56
10:25:09|31599.56
10:25:10|31599.57
10:25:10|31599.56
10:25:12|31599.57
10:25:13|31599.56
10:25:14|31599.57
10:25:15|31599.57
10:25:16|31599.56
10:25:17|31599.56
10:25:18|31599.57
10:25:20|31593.6
10:25:20|31592.43
10:25:21|31592.43
10:25:22|31592.42
10:25:23|31592.43
10:25:24|31592.42
10:25:25|31592.42
10:25:26|31592.42
10:25:27|31592.42
10:25:28|31592.42
10:25:29|31592.43
10:25:30|31592.43
10:25:31|31592.42
10:25:32|31592.42
10:25:33|31592.42
10:25:35|31592.42
10:25:35|31592.42
10:25:36|31592.43
10:25:37|31592.43
10:25:38|31592.43
10:25:39|31592.43
10:25:40|31592.42
10:25:41|31592.42
10:25:42|31592.42
10:25:44|31589.71
10:25:44|31589.21
10:25:45|31589.21
10:25:46|31589.21
10:25:48|31589.21
10:25:48|31587.42
10:25:50|31582.83
10:25:50|31582.83
10:25:51|31582.82
10:25:52|31582.83
10:25:54|31582.83
10:25:54|31582.82
10:25:55|31582.82
10:25:56|31582.83
10:25:57|31582.82
10:25:58|31582.82
10:25:59|31582.77
10:26:01|31582.77
10:26:02|31582.78
10:26:02|31582.77
10:26:04|31582.77
10:26:05|31582.77
10:26:06|31582.77
10:26:07|31582.77
10:26:08|31582.78
10:26:09|31582.77
10:26:10|31582.78
10:26:11|31582.77
10:26:12|31582.77
10:26:13|31588.98
10:26:14|31588.98
10:26:15|31591.35
10:26:16|31592.21
10:26:17|31596.93
10:26:18|31596.93
10:26:19|31596.93
10:26:20|31596.93
10:26:21|31596.93
10:26:22|31596.93
10:26:23|31596.93
10:26:25|31596.93
10:26:26|31596.94
10:26:27|31596.93
10:26:28|31596.93
10:26:29|31596.93
10:26:30|31596.93
10:26:31|31596.94
10:26:32|31596.94
10:26:33|31596.93
10:26:34|31596.93
10:26:35|31596.93
10:26:36|31596.93
10:26:37|31596.93
10:26:38|31596.94
10:26:38|31596.93
10:26:40|31596.93
10:26:41|31596.93
10:26:42|31596.93
10:26:42|31596.94
10:26:44|31596.94
10:26:45|31596.93
10:26:46|31596.93
10:26:47|31596.94
10:26:48|31596.93
10:26:48|31596.93
10:26:50|31596.94
10:26:50|31596.93
10:26:52|31596.94
10:26:53|31596.93
10:26:53|31596.93
10:26:55|31596.93
10:26:56|31596.94
10:26:57|31596.93
10:26:58|31596.93
10:26:59|31596.93
10:27:00|31596.93
10:27:01|31596.93
10:27:02|31596.93
10:27:04|31596.93
10:27:06|31596.93
10:27:07|31596.93
10:27:09|31596.93
10:27:09|31596.93
10:27:10|31596.94
10:27:11|31596.94
10:27:12|31596.94
10:27:13|31596.01
10:27:14|31595.36
10:27:15|31595.35
10:27:16|31594.95
10:27:17|31593.86
10:27:19|31593.85
10:27:20|31593.85
10:27:21|31593.85
10:27:22|31593.85
10:27:23|31593.85
10:27:25|31593.85
10:27:25|31593.86
10:27:26|31593.86
10:27:27|31593.86
10:27:28|31593.86
10:27:29|31593.85
10:27:30|31593.86
10:27:32|31593.86
10:27:32|31593.86
10:27:33|31593.86
10:27:34|31593.86
10:27:35|31593.85
10:27:36|31593.86
10:27:37|31593.86
10:27:38|31593.85
10:27:39|31593.85
10:27:40|31593.86
10:27:41|31593.86
10:27:42|31599.99
10:27:43|31599.99
10:27:44|31600.14
10:27:45|31600.17
10:27:46|31600.16
10:27:47|31600.16
10:27:48|31600.17
10:27:49|31600.16
10:27:50|31600.16
10:27:51|31600.16
10:27:52|31600.16
10:27:53|31600.16
10:27:54|31595.19
10:27:55|31593.83
10:27:56|31593.77
10:27:57|31593.77
10:27:58|31593.77
10:27:59|31593.77
10:28:00|31593.76
10:28:01|31593.76
10:28:02|31593.77
10:28:04|31593.76
10:28:06|31593.77
10:28:06|31593.77
10:28:07|31593.77
10:28:08|31593.77
10:28:09|31593.77
10:28:10|31593.76
10:28:11|31593.76
10:28:13|31594.56
10:28:14|31595.32
10:28:16|31595.31
10:28:16|31595.31
10:28:18|31595.32
10:28:19|31595.32
10:28:21|31595.31
10:28:21|31595.33
10:28:23|31597.37
10:28:24|31597.37
10:28:25|31597.37
10:28:26|31597.37
10:28:27|31597.37
10:28:28|31597.36
10:28:29|31597.36
10:28:30|31597.36
10:28:31|31597.37
10:28:32|31597.36
10:28:33|31597.36
10:28:34|31599.93
10:28:36|31600.15
10:28:36|31600.15
10:28:38|31593.68
10:28:38|31593.68
10:28:39|31593.68
10:28:40|31593.67
10:28:41|31593.67
10:28:42|31595.1
10:28:43|31595.1
10:28:44|31595.1
10:28:46|31595.1
10:28:46|31595.1
10:28:47|31595.09
10:28:48|31601.37
10:28:50|31601.37
10:28:51|31601.37
10:28:52|31601.37
10:28:52|31601.37
10:28:53|31601.38
10:28:54|31601.37
10:28:55|31601.38
10:28:57|31601.38
10:28:57|31601.37
10:28:58|31601.37
10:28:59|31601.37
10:29:00|31601.38
10:29:01|31601.38
10:29:02|31601.38
10:29:03|31601.37
10:29:05|31601.37
10:29:07|31601.38
10:29:08|31601.38
10:29:09|31601.37
10:29:10|31601.37
10:29:11|31601.38
10:29:12|31601.38
10:29:13|31601.38
10:29:15|31601.38
10:29:15|31601.37
10:29:16|31601.38
10:29:17|31601.38
10:29:18|31601.38
10:29:19|31601.38
10:29:20|31601.37
10:29:21|31601.38
10:29:22|31601.37
10:29:23|31601.37
10:29:24|31601.38
10:29:25|31601.37
10:29:26|31601.38
10:29:27|31601.38
10:29:28|31601.38
10:29:29|31601.38
10:29:30|31601.38
10:29:31|31601.38
10:29:32|31601.37
10:29:33|31601.09
10:29:34|31600.06
10:29:35|31600.06
10:29:36|31595.1
10:29:37|31593.
10:29:38|31592.99
10:29:39|31592.98
10:29:41|31592.99
10:29:42|31592.99
10:29:43|31592.98
10:29:44|31592.98
10:29:45|31592.98
10:29:46|31592.99
10:29:47|31592.99
10:29:48|31592.98
10:29:49|31592.98
10:29:50|31592.99
10:29:51|31592.99
10:29:52|31592.99
10:29:53|31592.99
10:29:54|31592.99
10:29:55|31592.98
10:29:55|31592.98
10:29:57|31592.99
10:29:57|31592.98
10:29:59|31592.98
10:30:00|31592.98
10:30:00|31592.99
10:30:02|31592.99
10:30:02|31598.08
10:30:04|31598.57
10:30:05|31598.56
10:30:07|31598.56
10:30:07|31594.29
10:30:08|31594.29
10:30:10|31592.27
10:30:11|31592.28
10:30:13|31592.27
10:30:13|31592.28
10:30:14|31592.28
10:30:15|31592.28
10:30:16|31592.27
10:30:17|31592.27
10:30:18|31592.27
10:30:19|31592.27
10:30:20|31592.27
10:30:21|31592.28
10:30:22|31592.27
10:30:23|31592.27
10:30:24|31592.28
10:30:25|31592.27
10:30:26|31599.6
10:30:27|31599.6
10:30:28|31599.61
10:30:30|31604.83
10:30:31|31604.83
10:30:32|31604.83
10:30:33|31604.83
10:30:34|31604.83
10:30:35|31604.83
10:30:36|31604.84
10:30:37|31604.83
10:30:38|31604.83
10:30:39|31604.83
10:30:39|31602.77
10:30:41|31602.77
10:30:42|31600.33
10:30:43|31600.32
10:30:43|31600.32
10:30:45|31600.32
10:30:46|31600.32
10:30:47|31600.32
10:30:48|31600.33
10:30:48|31600.32
10:30:50|31600.33
10:30:51|31600.32
10:30:51|31600.32
10:30:53|31600.33
10:30:54|31600.33
10:30:55|31600.33
10:30:55|31600.33
10:30:57|31600.33
10:30:58|31600.32
10:30:59|31600.33
10:31:00|31600.33
10:31:01|31600.32
10:31:01|31600.32
10:31:02|31600.32
10:31:03|31601.9
10:31:04|31607.05
10:31:06|31607.05
10:31:08|31607.06
10:31:09|31607.06
10:31:10|31607.05
10:31:11|31607.05
10:31:12|31607.05
10:31:13|31607.05
10:31:13|31607.06
10:31:15|31607.06
10:31:16|31604.88
10:31:17|31604.69
10:31:18|31604.69
10:31:19|31604.69
10:31:20|31604.69
10:31:21|31604.69
10:31:22|31604.69
10:31:23|31604.69
10:31:24|31604.69
10:31:25|31604.7
10:31:26|31604.7
10:31:27|31604.69
10:31:27|31604.69
10:31:29|31604.69
10:31:30|31604.7
10:31:31|31604.69
10:31:32|31604.7
10:31:33|31604.7
10:31:34|31604.7
10:31:36|31602.35
10:31:36|31602.34
10:31:37|31602.34
10:31:38|31602.35
10:31:39|31602.35
10:31:40|31602.34
10:31:41|31602.35
10:31:43|31602.35
10:31:43|31602.35
10:31:44|31602.35
10:31:45|31602.34
10:31:46|31602.34
10:31:47|31602.35
10:31:48|31602.34
10:31:49|31602.35
10:31:50|31602.35
10:31:51|31602.35
10:31:52|31602.34
10:31:53|31602.35
10:31:54|31602.34
10:31:55|31602.34
10:31:56|31602.34
10:31:57|31602.34
10:31:58|31602.34
10:31:59|31602.34
10:32:00|31602.34
10:32:01|31602.34
10:32:02|31602.34
10:32:03|31602.34
10:32:04|31602.39
10:32:05|31602.38
10:32:06|31602.38
10:32:08|31602.39
10:32:09|31602.38
10:32:11|31602.38
10:32:12|31602.39
10:32:14|31602.38
10:32:15|31602.38
10:32:17|31602.38
10:32:17|31602.39
10:32:19|31602.38
10:32:19|31602.39
10:32:21|31603.92
10:32:21|31604.21
10:32:22|31606.08
10:32:24|31606.27
10:32:25|31606.27
10:32:25|31606.27
10:32:27|31606.26
10:32:27|31606.26
10:32:29|31606.26
10:32:29|31606.26
10:32:30|31607.45
10:32:31|31607.45
10:32:33|31607.47
10:32:33|31607.46
10:32:35|31607.46
10:32:36|31607.46
10:32:37|31607.45
10:32:37|31607.29
10:32:38|31607.28
10:32:39|31607.29
10:32:41|31607.28
10:32:41|31607.29
10:32:42|31607.29
10:32:43|31607.29
10:32:45|31607.28
10:32:46|31604.49
10:32:47|31604.49
10:32:48|31604.49
10:32:48|31604.49
10:32:50|31604.5
10:32:50|31604.49
10:32:51|31604.49
10:32:53|31604.49
10:32:53|31604.5
10:32:55|31604.49
10:32:56|31604.5
10:32:57|31604.49
10:32:57|31601.13
10:32:59|31601.13
10:32:59|31601.13
10:33:01|31601.13
10:33:02|31601.12
10:33:03|31601.13
10:33:04|31599.68
10:33:05|31599.67
10:33:06|31599.67
10:33:07|31599.68
10:33:08|31599.68
10:33:10|31599.68
10:33:11|31599.67
10:33:13|31599.67
10:33:14|31599.68
10:33:14|31599.68
10:33:16|31597.
10:33:17|31597.01
10:33:18|31595.
10:33:18|31595.01
10:33:19|31594.96
10:33:21|31594.95
10:33:21|31592.28
10:33:23|31592.28
10:33:24|31592.28
10:33:25|31592.28
10:33:26|31592.28
10:33:27|31592.28
10:33:28|31592.29
10:33:29|31592.28
10:33:30|31592.29
10:33:31|31592.27
10:33:32|31592.27
10:33:33|31592.27
10:33:34|31592.27
10:33:35|31592.27
10:33:37|31592.22
10:33:37|31592.22
10:33:39|31592.19
10:33:40|31592.19
10:33:41|31592.19
10:33:42|31592.18
10:33:43|31592.19
10:33:44|31592.19
10:33:45|31592.18
10:33:46|31592.18
10:33:47|31592.18
10:33:48|31592.18
10:33:49|31592.18
10:33:50|31592.18
10:33:51|31592.19
10:33:52|31590.6
10:33:53|31590.6
10:33:54|31590.6
10:33:55|31590.6
10:33:56|31590.6
10:33:57|31590.6
10:33:58|31590.61
10:33:59|31590.61
10:34:00|31590.6
10:34:01|31590.6
10:34:02|31590.61
10:34:03|31590.61
10:34:04|31593.41
10:34:05|31597.01
10:34:06|31597.01
10:34:07|31597.2
10:34:08|31595.97
10:34:09|31595.96
10:34:11|31595.94
10:34:12|31595.42
10:34:13|31595.42
10:34:14|31595.42
10:34:15|31595.41
10:34:17|31595.41
10:34:18|31595.42
10:34:19|31595.42
10:34:19|31595.42
10:34:21|31595.41
10:34:22|31595.42
10:34:23|31595.41
10:34:24|31592.96
10:34:25|31592.19
10:34:26|31591.97
10:34:27|31588.99
10:34:28|31589.
10:34:29|31589.
10:34:30|31589.
10:34:31|31588.99
10:34:32|31588.99
10:34:33|31589.
10:34:34|31587.94
10:34:35|31587.94
10:34:36|31587.94
10:34:37|31587.95
10:34:38|31587.95
10:34:39|31587.95
10:34:40|31587.95
10:34:41|31587.94
10:34:42|31587.95
10:34:43|31589.5
10:34:44|31589.51
10:34:45|31589.5
10:34:46|31589.5
10:34:47|31589.51
10:34:48|31589.5
10:34:49|31589.51
10:34:50|31589.51
10:34:51|31589.51
10:34:52|31589.51
10:34:53|31589.51
10:34:54|31589.51
10:34:55|31589.51
10:34:56|31589.51
10:34:57|31589.51
10:34:58|31589.5
10:35:00|31589.51
10:35:01|31589.51
10:35:02|31589.51
10:35:03|31589.51
10:35:04|31589.51
10:35:05|31589.51
10:35:06|31589.5
10:35:07|31589.51
10:35:07|31589.51
10:35:08|31589.51
10:35:10|31589.51
10:35:11|31589.5
10:35:13|31589.5
10:35:14|31589.5
10:35:15|31589.51
10:35:16|31589.51
10:35:18|31589.51
10:35:19|31589.51
10:35:20|31589.51
10:35:21|31589.51
10:35:22|31589.51
10:35:23|31589.5
10:35:24|31589.51
10:35:25|31589.5
10:35:26|31589.5
10:35:27|31589.51
10:35:28|31589.51
10:35:29|31589.51
10:35:30|31589.5
10:35:31|31589.51
10:35:32|31589.51
10:35:33|31589.5
10:35:34|31589.51
10:35:35|31589.51
10:35:36|31589.51
10:35:37|31589.51
10:35:38|31589.51
10:35:39|31594.82
10:35:40|31594.81
10:35:41|31594.82
10:35:42|31599.06
10:35:43|31599.19
10:35:44|31599.19
10:35:45|31599.43
10:35:46|31599.44
10:35:47|31599.43
10:35:48|31599.44
10:35:49|31599.05
10:35:50|31596.96
10:35:51|31594.98
10:35:52|31594.98
10:35:53|31594.99
10:35:54|31594.98
10:35:55|31594.98
10:35:56|31594.98
10:35:57|31594.97
10:35:58|31594.98
10:35:59|31594.98
10:36:01|31594.98
10:36:02|31594.98
10:36:03|31594.97
10:36:03|31594.97
10:36:05|31594.98
10:36:06|31594.97
10:36:07|31594.98
10:36:08|31594.98
10:36:08|31594.98
10:36:10|31594.97
10:36:11|31594.98
10:36:13|31594.98
10:36:13|31594.98
10:36:14|31594.98
10:36:15|31594.97
10:36:16|31594.98
10:36:17|31594.98
10:36:18|31594.98
10:36:19|31593.1
10:36:20|31593.42
10:36:22|31593.42
10:36:23|31593.41
10:36:24|31593.42
10:36:25|31593.42
10:36:26|31593.42
10:36:27|31593.42
10:36:28|31593.41
10:36:29|31593.41
10:36:29|31593.42
10:36:31|31593.42
10:36:33|31593.42
10:36:33|31593.42
10:36:34|31593.41
10:36:35|31596.22
10:36:36|31596.22
10:36:37|31596.21
10:36:38|31596.22
10:36:39|31590.8
10:36:40|31590.81
10:36:41|31590.81
10:36:42|31590.81
10:36:43|31590.8
10:36:44|31590.81
10:36:45|31590.81
10:36:46|31590.81
10:36:47|31590.
10:36:48|31587.96
10:36:49|31587.95
10:36:50|31587.96
10:36:51|31587.96
10:36:52|31589.52
10:36:54|31589.52
10:36:55|31589.52
10:36:56|31589.52
10:36:57|31589.52
10:36:58|31589.51
10:36:59|31589.52
10:37:00|31589.52
10:37:01|31589.51
10:37:02|31589.52
10:37:03|31589.52
10:37:04|31589.52
10:37:04|31589.51
10:37:06|31589.51
10:37:08|31589.52
10:37:08|31589.52
10:37:09|31589.51
10:37:10|31589.52
10:37:11|31589.52
10:37:12|31589.52
10:37:13|31589.52
10:37:15|31589.51
10:37:16|31589.52
10:37:17|31589.52
10:37:17|31589.52
10:37:18|31589.51
10:37:20|31589.52
10:37:21|31589.51
10:37:22|31589.52
10:37:24|31590.6
10:37:24|31590.59
10:37:26|31590.6
10:37:27|31590.95
10:37:28|31590.97
10:37:29|31591.06
10:37:30|31591.06
10:37:31|31591.06
10:37:32|31591.06
10:37:33|31591.06
10:37:34|31591.2
10:37:35|31591.2
10:37:36|31591.25
10:37:37|31591.25
10:37:38|31591.27
10:37:38|31591.26
10:37:40|31591.27
10:37:41|31591.27
10:37:42|31591.27
10:37:43|31591.26
10:37:45|31591.26
10:37:45|31591.26
10:37:46|31591.26
10:37:47|31591.26
10:37:48|31591.27
10:37:49|31591.27
10:37:50|31591.26
10:37:52|31591.26
10:37:52|31591.26
10:37:53|31591.27
10:37:54|31591.27
10:37:55|31591.27
10:37:56|31591.27
10:37:57|31591.27
10:37:58|31591.27
10:37:59|31591.26
10:38:00|31591.26
10:38:01|31591.26
10:38:02|31591.27
10:38:03|31591.26
10:38:04|31591.26
10:38:05|31594.37
10:38:06|31596.53
10:38:07|31596.53
10:38:08|31596.52
10:38:09|31596.52
10:38:10|31596.52
10:38:11|31596.53
10:38:12|31596.52
10:38:14|31596.52
10:38:15|31596.53
10:38:16|31596.52
10:38:17|31596.52
10:38:18|31596.52
10:38:19|31596.53
10:38:20|31596.53
10:38:21|31596.52
10:38:22|31596.53
10:38:23|31596.53
10:38:24|31596.52
10:38:25|31596.52
10:38:26|31596.53
10:38:28|31596.53
10:38:28|31596.53
10:38:29|31596.53
10:38:30|31592.89
10:38:31|31592.9
10:38:32|31591.28
10:38:33|31590.
10:38:34|31589.68
10:38:35|31589.69
10:38:36|31589.69
10:38:37|31589.68
10:38:38|31589.68
10:38:39|31589.69
10:38:40|31589.68
10:38:42|31589.69
10:38:42|31589.69
10:38:43|31589.68
10:38:44|31589.69
10:38:45|31589.69
10:38:46|31589.68
10:38:47|31589.68
10:38:48|31584.18
10:38:49|31582.36
10:38:50|31582.36
10:38:51|31581.57
10:38:52|31577.54
10:38:53|31577.46
10:38:54|31577.47
10:38:55|31577.46
10:38:56|31577.46
10:38:57|31573.7
10:38:58|31573.7
10:38:59|31557.89
10:39:00|31560.52
10:39:01|31555.07
10:39:02|31555.07
10:39:03|31555.07
10:39:04|31555.07
10:39:05|31555.07
10:39:06|31555.06
10:39:07|31556.22
10:39:08|31555.08
10:39:09|31555.08
10:39:10|31553.91
10:39:11|31553.71
10:39:12|31553.71
10:39:13|31555.01
10:39:15|31555.01
10:39:17|31555.01
10:39:17|31555.01
10:39:19|31555.
10:39:20|31555.
10:39:21|31555.01
10:39:23|31552.9
10:39:23|31551.19
10:39:25|31550.36
10:39:26|31547.95
10:39:27|31547.95
10:39:28|31547.96
10:39:29|31547.96
10:39:30|31547.96
10:39:31|31547.95
10:39:33|31548.8
10:39:33|31548.8
10:39:34|31548.8
10:39:36|31548.8
10:39:36|31548.8
10:39:37|31550.7
10:39:38|31551.2
10:39:39|31551.2
10:39:40|31553.29
10:39:41|31553.28
10:39:42|31553.29
10:39:43|31553.28
10:39:44|31553.29
10:39:45|31553.29
10:39:46|31553.29
10:39:47|31553.29
10:39:48|31557.71
10:39:49|31557.71
10:39:50|31560.15
10:39:51|31560.16
10:39:52|31560.16
10:39:53|31560.15
10:39:55|31560.15
10:39:56|31560.16
10:39:57|31560.15
10:39:58|31560.15
10:39:59|31560.16
10:40:00|31560.16
10:40:01|31560.15
10:40:02|31560.16
10:40:03|31560.15
10:40:04|31560.15
10:40:05|31560.16
10:40:06|31560.16
10:40:08|31560.16
10:40:08|31560.16
10:40:09|31560.16
10:40:10|31560.16
10:40:11|31560.16
10:40:12|31560.16
10:40:13|31558.58
10:40:14|31558.57
10:40:16|31558.58
10:40:17|31558.57
10:40:19|31558.58
10:40:20|31558.58
10:40:21|31558.57
10:40:22|31558.57
10:40:24|31558.58
10:40:24|31558.58
10:40:25|31558.58
10:40:26|31558.57
10:40:27|31558.58
10:40:28|31558.57
10:40:29|31555.7
10:40:30|31555.09
10:40:31|31555.08
10:40:32|31555.08
10:40:33|31555.08
10:40:34|31555.09
10:40:35|31555.07
10:40:36|31555.07
10:40:37|31555.07
10:40:38|31555.07
10:40:39|31555.07
10:40:40|31555.06
10:40:41|31555.06
10:40:42|31555.06
10:40:43|31553.24
10:40:44|31553.24
10:40:45|31553.23
10:40:46|31553.24
10:40:47|31551.68
10:40:48|31551.68
10:40:49|31551.68
10:40:50|31551.67
10:40:51|31551.68
10:40:52|31553.16
10:40:53|31558.56
10:40:54|31558.57
10:40:55|31558.57
10:40:56|31558.57
10:40:57|31558.57
10:40:58|31558.56
10:40:59|31558.57
10:41:00|31555.98
10:41:01|31554.96
10:41:02|31554.97
10:41:03|31554.97
10:41:04|31554.06
10:41:05|31552.88
10:41:06|31552.88
10:41:07|31552.87
10:41:08|31552.79
10:41:09|31552.79
10:41:10|31552.78
10:41:11|31552.78
10:41:12|31552.78
10:41:13|31552.79
10:41:14|31552.79
10:41:15|31552.79
10:41:17|31552.79
10:41:19|31547.39
10:41:19|31546.
10:41:20|31544.79
10:41:21|31544.78
10:41:22|31544.78
10:41:23|31544.79
10:41:24|31544.78
10:41:26|31542.26
10:41:28|31542.11
10:41:28|31542.12
10:41:29|31540.47
10:41:30|31547.02
10:41:32|31549.14
10:41:33|31549.14
10:41:34|31549.13
10:41:35|31549.14
10:41:36|31549.13
10:41:37|31549.14
10:41:38|31549.13
10:41:39|31549.14
10:41:40|31549.14
10:41:41|31546.73
10:41:42|31546.74
10:41:43|31546.74
10:41:44|31546.74
10:41:45|31546.73
10:41:46|31546.73
10:41:47|31546.74
10:41:48|31546.74
10:41:49|31546.73
10:41:50|31546.74
10:41:51|31546.74
10:41:52|31546.74
10:41:53|31546.73
10:41:54|31546.73
10:41:55|31546.72
10:41:56|31546.73
10:41:57|31546.73
10:41:58|31546.72
10:41:59|31552.87
10:42:00|31555.61
10:42:02|31558.99
10:42:03|31558.98
10:42:04|31558.99
10:42:05|31558.99
10:42:05|31558.99
10:42:07|31558.98
10:42:07|31564.61
10:42:09|31564.61
10:42:09|31564.7
10:42:10|31564.7
10:42:12|31564.7
10:42:12|31564.7
10:42:14|31564.7
10:42:15|31564.69
10:42:16|31564.7
10:42:17|31560.72
10:42:18|31559.
10:42:20|31559.
10:42:21|31559.
10:42:22|31559.
10:42:23|31558.99
10:42:23|31559.
10:42:25|31559.
10:42:26|31559.
10:42:27|31558.99
10:42:28|31559.
10:42:29|31559.
10:42:30|31560.9
10:42:31|31560.9
10:42:32|31560.9
10:42:33|31560.89
10:42:34|31560.9
10:42:35|31560.9
10:42:36|31560.89
10:42:37|31560.89
10:42:38|31560.94
10:42:39|31560.93
10:42:40|31560.93
10:42:41|31561.16
10:42:42|31561.15
10:42:44|31561.16
10:42:45|31562.45
10:42:45|31562.46
10:42:46|31562.45
10:42:48|31562.45
10:42:49|31562.46
10:42:49|31562.45
10:42:51|31562.46
10:42:51|31562.46
10:42:52|31562.45
10:42:54|31562.46
10:42:55|31562.45
10:42:55|31562.46
10:42:56|31562.45
10:42:58|31562.45
10:42:58|31562.45
10:43:00|31562.46
10:43:00|31562.46
10:43:01|31562.46
10:43:02|31562.46
10:43:03|31562.45
10:43:05|31562.46
10:43:05|31562.45
10:43:06|31562.46
10:43:07|31562.46
10:43:08|31562.45
10:43:09|31562.45
10:43:10|31562.46
10:43:11|31562.46
10:43:13|31562.46
10:43:13|31562.46
10:43:15|31562.46
10:43:16|31562.46
10:43:16|31562.46
10:43:17|31562.45
10:43:19|31562.7
10:43:20|31564.02
10:43:22|31564.01
10:43:22|31564.19
10:43:24|31564.2
10:43:24|31564.2
10:43:25|31564.2
10:43:27|31565.85
10:43:28|31565.85
10:43:28|31565.85
10:43:30|31565.94
10:43:31|31565.95
10:43:32|31565.95
10:43:33|31565.94
10:43:34|31565.95
10:43:34|31565.95
10:43:35|31565.94
10:43:37|31565.95
10:43:38|31565.95
10:43:39|31565.95
10:43:40|31565.94
10:43:41|31565.94
10:43:41|31565.95
10:43:43|31565.95
10:43:44|31565.85
10:43:45|31565.84
10:43:46|31565.84
10:43:47|31565.85
10:43:48|31565.85
10:43:49|31565.85
10:43:50|31565.85
10:43:51|31565.85
10:43:52|31565.85
10:43:52|31565.84
10:43:54|31565.84
10:43:55|31565.85
10:43:55|31565.84
10:43:57|31565.84
10:43:58|31565.85
10:43:59|31565.85
10:44:00|31565.84
10:44:01|31565.84
10:44:02|31565.85
10:44:03|31565.85
10:44:04|31568.44
10:44:05|31568.44
10:44:06|31569.01
10:44:07|31569.34
10:44:08|31569.34
10:44:09|31569.35
10:44:10|31569.35
10:44:11|31569.4
10:44:12|31569.39
10:44:13|31569.4
10:44:14|31569.4
10:44:15|31569.4
10:44:16|31569.4
10:44:17|31569.4
10:44:18|31569.4
10:44:19|31569.4
10:44:21|31569.65
10:44:22|31569.66
10:44:23|31569.65
10:44:24|31569.65
10:44:25|31569.65
10:44:26|31569.66
10:44:27|31569.66
10:44:28|31569.66
10:44:29|31569.66
10:44:30|31569.66
10:44:32|31569.66
10:44:33|31569.7
10:44:34|31569.69
10:44:35|31569.69
10:44:36|31569.7
10:44:36|31569.7
10:44:38|31569.7
10:44:39|31569.7
10:44:39|31569.69
10:44:41|31569.7
10:44:42|31569.69
10:44:43|31569.69
10:44:44|31569.7
10:44:45|31569.7
10:44:46|31569.69
10:44:47|31568.52
10:44:48|31568.53
10:44:49|31568.52
10:44:50|31568.52
10:44:51|31568.52
10:44:52|31568.52
10:44:53|31568.52
10:44:54|31568.52
10:44:55|31568.53
10:44:56|31568.53
10:44:57|31568.52
10:44:58|31569.51
10:44:59|31569.5
10:45:00|31569.51
10:45:01|31569.51
10:45:02|31569.51
10:45:03|31569.5
10:45:04|31569.5
10:45:05|31569.5
10:45:06|31569.51
10:45:07|31569.51
10:45:08|31569.5
10:45:09|31569.5
10:45:10|31569.51
10:45:11|31569.51
10:45:12|31569.5
10:45:13|31569.51
10:45:14|31569.51
10:45:15|31569.51
10:45:16|31569.51
10:45:17|31569.51
10:45:18|31569.51
10:45:19|31569.51
10:45:20|31569.51
10:45:21|31569.51
10:45:23|31570.08
10:45:23|31570.08
10:45:25|31570.08
10:45:25|31570.15
10:45:27|31570.15
10:45:27|31570.15
10:45:29|31570.14
10:45:30|31570.15
10:45:31|31570.14
10:45:31|31570.14
10:45:33|31570.15
10:45:34|31570.15
10:45:35|31570.14
10:45:36|31570.15
10:45:37|31570.14
10:45:38|31570.15
10:45:39|31570.15
10:45:40|31570.14
10:45:41|31570.14
10:45:42|31570.14
10:45:43|31570.14
10:45:45|31570.15
10:45:45|31570.15
10:45:46|31570.14
10:45:48|31570.14
10:45:49|31570.14
10:45:50|31570.15
10:45:51|31570.14
10:45:52|31570.15
10:45:53|31570.15
10:45:54|31570.15
10:45:55|31570.15
10:45:56|31570.15
10:45:57|31570.15
10:45:58|31570.15
10:45:59|31570.14
10:46:00|31570.14
10:46:01|31570.14
10:46:02|31570.15
10:46:03|31570.15
10:46:04|31570.14
10:46:05|31570.15
10:46:06|31570.15
10:46:07|31570.15
10:46:08|31570.15
10:46:09|31570.14
10:46:10|31570.15
10:46:11|31570.15
10:46:12|31570.15
10:46:13|31570.14
10:46:14|31570.15
10:46:15|31570.01
10:46:16|31570.
10:46:17|31570.
10:46:18|31570.
10:46:19|31570.
10:46:20|31568.53
10:46:21|31568.42
10:46:23|31565.87
10:46:25|31565.86
10:46:26|31565.86
10:46:28|31565.87
10:46:28|31565.87
10:46:30|31565.86
10:46:31|31565.86
10:46:32|31565.86
10:46:33|31565.87
10:46:34|31565.87
10:46:35|31565.87
10:46:36|31564.26
10:46:38|31560.88
10:46:39|31560.88
10:46:40|31560.88
10:46:40|31560.88
10:46:42|31560.87
10:46:43|31560.88
10:46:44|31560.88
10:46:45|31560.87
10:46:46|31560.88
10:46:47|31560.87
10:46:47|31560.88
10:46:48|31560.88
10:46:50|31560.88
10:46:51|31560.88
10:46:52|31560.87
10:46:53|31560.87
10:46:54|31560.87
10:46:55|31554.46
10:46:56|31552.88
10:46:57|31552.88
10:46:58|31552.87
10:46:59|31552.88
10:47:00|31552.87
10:47:01|31552.87
10:47:02|31552.87
10:47:03|31552.87
10:47:04|31552.88
10:47:05|31552.87
10:47:05|31552.88
10:47:07|31552.87
10:47:08|31552.87
10:47:09|31552.87
10:47:10|31552.88
10:47:11|31552.87
10:47:13|31552.88
10:47:13|31552.88
10:47:14|31552.88
10:47:15|31552.88
10:47:16|31552.88
10:47:17|31552.88
10:47:18|31557.68
10:47:19|31560.98
10:47:21|31562.34
10:47:22|31562.33
10:47:23|31562.33
10:47:24|31562.33
10:47:26|31564.49
10:47:27|31564.49
10:47:28|31564.49
10:47:29|31564.49
10:47:30|31564.5
10:47:31|31564.69
10:47:33|31564.69
10:47:34|31564.7
10:47:34|31564.7
10:47:36|31564.7
10:47:37|31564.7
10:47:38|31564.7
10:47:39|31564.69
10:47:40|31564.69
10:47:41|31564.7
10:47:42|31564.69
10:47:43|31564.69
10:47:44|31564.69
10:47:45|31564.7
10:47:47|31564.7
10:47:48|31564.7
10:47:49|31564.7
10:47:49|31564.69
10:47:51|31564.7
10:47:52|31564.69
10:47:54|31564.69
10:47:54|31564.69
10:47:56|31564.7
10:47:57|31560.84
10:47:58|31560.84
10:47:59|31560.84
10:48:00|31560.84
10:48:01|31560.85
10:48:02|31560.84
10:48:03|31560.84
10:48:04|31560.84
10:48:05|31560.84
10:48:06|31560.84
10:48:07|31560.84
10:48:07|31560.84
10:48:09|31560.84
10:48:10|31560.84
10:48:11|31560.84
10:48:12|31560.84
10:48:12|31560.84
10:48:14|31560.84
10:48:15|31560.84
10:48:16|31560.84
10:48:17|31560.84
10:48:18|31560.84
10:48:19|31560.85
10:48:20|31560.85
10:48:20|31560.85
10:48:22|31560.84
10:48:23|31560.84
10:48:24|31560.85
10:48:26|31560.84
10:48:27|31560.84
10:48:29|31562.4
10:48:29|31562.4
10:48:30|31562.41
10:48:31|31562.41
10:48:32|31564.7
10:48:33|31568.52
10:48:34|31568.95
10:48:35|31569.72
10:48:36|31569.73
10:48:37|31569.72
10:48:38|31569.73
10:48:39|31569.72
10:48:40|31569.72
10:48:41|31569.73
10:48:42|31569.72
10:48:43|31569.73
10:48:44|31569.72
10:48:45|31569.72
10:48:46|31569.73
10:48:47|31569.72
10:48:48|31569.73
10:48:49|31569.73
10:48:50|31569.73
10:48:51|31569.73
10:48:52|31569.73
10:48:53|31569.73
10:48:54|31569.72
10:48:55|31565.44
10:48:56|31565.44
10:48:57|31565.44
10:48:58|31565.44
10:48:59|31565.44
10:49:00|31565.44
10:49:01|31565.44
10:49:02|31565.43
10:49:03|31565.43
10:49:04|31565.43
10:49:05|31565.43
10:49:06|31565.44
10:49:07|31565.43
10:49:08|31565.44
10:49:09|31565.43
10:49:10|31565.44
10:49:11|31565.43
10:49:12|31565.44
10:49:13|31565.43
10:49:14|31565.44
10:49:15|31565.44
10:49:16|31565.43
10:49:18|31565.43
10:49:19|31565.43
10:49:20|31565.43
10:49:21|31565.43
10:49:22|31565.43
10:49:23|31565.43
10:49:24|31565.43
10:49:26|31565.44
10:49:26|31565.44
10:49:27|31565.44
10:49:29|31565.43
10:49:29|31565.43
10:49:32|31565.42
10:49:32|31565.42
10:49:33|31565.43
10:49:34|31565.42
10:49:35|31565.43
10:49:36|31565.43
10:49:37|31565.43
10:49:39|31565.42
10:49:40|31565.42
10:49:41|31565.29
10:49:42|31563.85
10:49:43|31563.85
10:49:44|31563.85
10:49:45|31563.84
10:49:46|31563.84
10:49:47|31563.84
10:49:48|31563.84
10:49:49|31563.85
10:49:50|31563.84
10:49:51|31563.84
10:49:52|31563.85
10:49:53|31563.84
10:49:54|31563.84
10:49:55|31563.85
10:49:56|31563.84
10:49:57|31563.84
10:49:58|31563.84
10:49:59|31563.85
10:50:00|31563.85
10:50:01|31563.84
10:50:02|31565.5
10:50:03|31568.87
10:50:04|31568.88
10:50:05|31568.88
10:50:06|31568.88
10:50:06|31568.88
10:50:08|31568.87
10:50:08|31568.87
10:50:10|31568.87
10:50:11|31563.85
10:50:12|31563.85
10:50:13|31563.85
10:50:15|31563.85
10:50:15|31563.85
10:50:16|31563.85
10:50:17|31563.85
10:50:18|31563.85
10:50:19|31563.85
10:50:20|31563.85
10:50:21|31563.85
10:50:22|31563.85
10:50:23|31563.85
10:50:24|31563.84
10:50:25|31563.84
10:50:27|31563.84
10:50:28|31563.85
10:50:29|31563.18
10:50:30|31563.18
10:50:31|31563.18
10:50:32|31563.19
10:50:33|31563.18
10:50:35|31563.18
10:50:35|31563.18
10:50:36|31563.18
10:50:37|31563.18
10:50:38|31563.19
10:50:39|31563.18
10:50:40|31563.18
10:50:41|31563.18
10:50:42|31563.19
10:50:43|31563.18
10:50:44|31563.18
10:50:45|31563.19
10:50:46|31563.18
10:50:47|31563.19
10:50:48|31563.18
10:50:49|31563.18
10:50:50|31563.19
10:50:52|31558.75
10:50:52|31556.87
10:50:54|31556.86
10:50:55|31556.86
10:50:56|31556.85
10:50:57|31556.84
10:50:57|31556.84
10:50:58|31556.18
10:51:00|31553.39
10:51:01|31552.09
10:51:02|31552.09
10:51:03|31552.09
10:51:03|31556.93
10:51:05|31556.93
10:51:05|31556.93
10:51:07|31554.14
10:51:08|31553.96
10:51:08|31553.95
10:51:09|31553.95
10:51:10|31553.95
10:51:12|31553.96
10:51:13|31553.95
10:51:13|31553.95
10:51:14|31553.96
10:51:15|31553.96
10:51:16|31553.95
10:51:17|31553.96
10:51:19|31553.96
10:51:19|31553.95
10:51:20|31553.95
10:51:22|31553.95
10:51:22|31557.91
10:51:24|31564.74
10:51:25|31564.95
10:51:26|31566.07
10:51:27|31566.08
10:51:28|31566.08
10:51:29|31566.07
10:51:31|31566.07
10:51:32|31566.07
10:51:32|31566.07
10:51:34|31566.07
10:51:35|31568.82
10:51:36|31568.83
10:51:37|31568.83
10:51:38|31568.83
10:51:39|31568.82
10:51:40|31568.83
10:51:41|31568.82
10:51:42|31568.82
10:51:43|31568.82
10:51:44|31568.83
10:51:45|31568.82
10:51:46|31568.83
10:51:47|31568.82
10:51:48|31568.83
10:51:49|31568.83
10:51:50|31568.83
10:51:51|31568.83
10:51:52|31568.82
10:51:53|31567.83
10:51:54|31567.82
10:51:56|31567.82
10:51:57|31567.83
10:51:58|31567.82
10:51:58|31567.82
10:52:00|31567.82
10:52:00|31567.62
10:52:01|31567.62
10:52:02|31567.62
10:52:04|31567.61
10:52:05|31567.24
10:52:05|31567.25
10:52:07|31567.25
10:52:08|31567.25
10:52:08|31567.25
10:52:09|31567.25
10:52:10|31567.25
10:52:12|31567.25
10:52:13|31567.25
10:52:13|31567.25
10:52:15|31567.25
10:52:16|31567.25
10:52:16|31567.24
10:52:18|31567.24
10:52:18|31567.25
10:52:20|31567.25
10:52:20|31567.25
10:52:21|31567.25
10:52:22|31567.24
10:52:24|31567.23
10:52:24|31567.23
10:52:26|31567.24
10:52:27|31567.24
10:52:29|31567.24
10:52:30|31567.24
10:52:31|31567.24
10:52:32|31567.24
10:52:33|31567.24
10:52:34|31567.24
10:52:35|31567.24
10:52:37|31567.23
10:52:38|31567.24
10:52:39|31567.24
10:52:40|31567.24
10:52:41|31567.23
10:52:42|31567.24
10:52:43|31567.24
10:52:44|31567.23
10:52:46|31567.24
10:52:46|31567.23
10:52:47|31567.23
10:52:48|31567.23
10:52:49|31567.23
10:52:50|31567.23
10:52:51|31567.23
10:52:52|31567.23
10:52:53|31567.23
10:52:54|31567.24
10:52:56|31567.24
10:52:56|31567.23
10:52:58|31567.23
10:52:59|31567.23
10:53:00|31567.24
10:53:02|31565.19
10:53:02|31565.2
10:53:03|31563.38
10:53:04|31562.13
10:53:05|31562.13
10:53:06|31561.06
10:53:07|31561.02
10:53:08|31561.03
10:53:09|31561.02
10:53:10|31561.03
10:53:11|31561.02
10:53:12|31561.03
10:53:13|31561.03
10:53:14|31561.02
10:53:15|31560.99
10:53:16|31560.98
10:53:17|31561.02
10:53:18|31563.36
10:53:19|31563.37
10:53:20|31563.37
10:53:21|31563.37
10:53:22|31563.37
10:53:23|31563.36
10:53:24|31563.36
10:53:25|31563.37
10:53:26|31563.37
10:53:27|31563.36
10:53:28|31563.36
10:53:30|31563.36
10:53:32|31563.37
10:53:33|31563.36
10:53:34|31563.37
10:53:35|31563.37
10:53:36|31563.36
10:53:37|31563.36
10:53:38|31563.36
10:53:39|31563.36
10:53:40|31563.36
10:53:41|31563.36
10:53:42|31563.37
10:53:43|31563.36
10:53:44|31563.36
10:53:45|31563.37
10:53:46|31563.36
10:53:47|31563.36
10:53:48|31563.36
10:53:49|31563.36
10:53:50|31563.36
10:53:51|31563.36
10:53:52|31563.36
10:53:53|31563.37
10:53:54|31562.52
10:53:55|31562.52
10:53:55|31562.51
10:53:57|31561.06
10:53:58|31561.06
10:53:59|31561.06
10:54:00|31561.05
10:54:01|31561.05
10:54:02|31561.06
10:54:03|31561.06
10:54:03|31561.06
10:54:06|31560.94
10:54:06|31560.93
10:54:07|31560.93
10:54:08|31560.4
10:54:09|31560.41
10:54:10|31558.79
10:54:11|31558.78
10:54:12|31558.79
10:54:13|31553.69
10:54:14|31551.14
10:54:15|31551.13
10:54:16|31551.13
10:54:17|31550.
10:54:18|31550.
10:54:19|31550.01
10:54:20|31550.
10:54:21|31550.
10:54:22|31550.
10:54:23|31550.
10:54:24|31550.
10:54:25|31550.01
10:54:26|31550.01
10:54:27|31549.19
10:54:29|31549.2
10:54:31|31549.2
10:54:31|31549.19
10:54:32|31549.19
10:54:33|31549.2
10:54:34|31549.19
10:54:36|31549.19
10:54:36|31549.2
10:54:39|31549.2
10:54:39|31549.2
10:54:40|31549.2
10:54:41|31549.19
10:54:42|31549.19
10:54:43|31549.19
10:54:44|31549.18
10:54:45|31549.19
10:54:46|31549.19
10:54:47|31549.18
10:54:48|31549.18
10:54:49|31549.18
10:54:50|31549.19
10:54:51|31549.18
10:54:52|31549.19
10:54:53|31549.18
10:54:54|31549.19
10:54:55|31549.19
10:54:56|31549.19
10:54:57|31549.19
10:54:58|31549.19
10:54:59|31549.18
10:55:00|31549.19
10:55:01|31549.18
10:55:02|31549.19
10:55:03|31549.18
10:55:04|31549.19
10:55:05|31549.19
10:55:06|31549.18
10:55:07|31549.18
10:55:08|31549.19
10:55:09|31549.19
10:55:10|31549.19
10:55:12|31549.18
10:55:13|31549.19
10:55:14|31549.19
10:55:15|31549.18
10:55:16|31549.19
10:55:17|31549.18
10:55:18|31549.18
10:55:18|31549.18
10:55:20|31549.18
10:55:21|31549.19
10:55:22|31549.18
10:55:23|31549.18
10:55:24|31549.18
10:55:25|31549.18
10:55:26|31549.19
10:55:27|31549.19
10:55:28|31549.19
10:55:28|31549.18
10:55:31|31549.18
10:55:32|31549.19
10:55:34|31550.8
10:55:35|31557.44
10:55:36|31557.44
10:55:38|31557.43
10:55:38|31557.44
10:55:39|31557.44
10:55:40|31557.44
10:55:42|31557.43
10:55:43|31557.43
10:55:45|31557.43
10:55:45|31557.44
10:55:46|31557.43
10:55:47|31557.43
10:55:48|31557.43
10:55:49|31557.43
10:55:50|31557.44
10:55:51|31550.04
10:55:52|31550.03
10:55:53|31550.03
10:55:54|31550.04
10:55:55|31550.04
10:55:56|31550.03
10:55:57|31550.03
10:55:58|31550.04
10:55:59|31549.95
10:56:00|31547.58
10:56:02|31546.95
10:56:03|31546.94
10:56:04|31546.95
10:56:05|31546.95
10:56:06|31553.5
10:56:07|31557.43
10:56:08|31563.03
10:56:09|31564.08
10:56:09|31565.22
10:56:11|31565.22
10:56:12|31565.22
10:56:12|31567.05
10:56:14|31567.04
10:56:15|31564.63
10:56:16|31564.29
10:56:16|31564.29
10:56:18|31564.29
10:56:19|31564.28
10:56:20|31564.28
10:56:21|31564.28
10:56:22|31564.28
10:56:23|31564.28
10:56:24|31564.29
10:56:24|31564.28
10:56:26|31564.28
10:56:27|31564.29
10:56:28|31564.29
10:56:30|31564.28
10:56:31|31564.29
10:56:33|31564.28
10:56:34|31564.5
10:56:35|31567.03
10:56:36|31567.03
10:56:37|31567.03
10:56:39|31567.04
10:56:40|31567.04
10:56:41|31567.04
10:56:42|31567.03
10:56:43|31567.04
10:56:44|31567.04
10:56:45|31567.04
10:56:46|31567.04
10:56:46|31567.04
10:56:48|31567.04
10:56:49|31567.03
10:56:50|31567.03
10:56:51|31567.04
10:56:52|31567.04
10:56:53|31567.04
10:56:54|31567.03
10:56:55|31567.04
10:56:56|31567.04
10:56:57|31567.03
10:56:59|31567.03
10:57:00|31565.46
10:57:00|31565.45
10:57:02|31565.45
10:57:02|31565.46
10:57:04|31565.45
10:57:04|31565.45
10:57:06|31565.45
10:57:07|31565.45
10:57:07|31565.45
10:57:08|31565.45
10:57:09|31565.44
10:57:11|31565.45
10:57:11|31565.44
10:57:12|31564.15
10:57:14|31563.88
10:57:14|31563.88
10:57:16|31563.88
10:57:17|31563.88
10:57:18|31567.02
10:57:19|31568.67
10:57:20|31568.68
10:57:21|31568.67
10:57:22|31568.67
10:57:23|31568.67
10:57:24|31568.67
10:57:26|31568.67
10:57:27|31568.67
10:57:27|31568.68
10:57:29|31568.67
10:57:30|31568.67
10:57:31|31568.67
10:57:33|31568.67
10:57:33|31568.67
10:57:34|31568.67
10:57:35|31568.67
10:57:36|31568.68
10:57:37|31568.67
10:57:38|31568.68
10:57:39|31568.79
10:57:40|31568.78
10:57:41|31568.78
10:57:42|31568.79
10:57:43|31568.78
10:57:44|31568.79
10:57:45|31568.78
10:57:46|31568.78
10:57:47|31568.78
10:57:48|31568.78
10:57:49|31568.79
10:57:51|31568.78
10:57:52|31568.78
10:57:53|31568.79
10:57:54|31568.78
10:57:55|31568.79
10:57:56|31568.78
10:57:58|31568.78
10:57:58|31568.78
10:57:59|31568.78
10:58:00|31568.79
10:58:01|31568.78
10:58:02|31568.78
10:58:03|31568.79
10:58:04|31568.79
10:58:05|31568.79
10:58:06|31568.78
10:58:07|31568.78
10:58:08|31568.79
10:58:09|31568.78
10:58:10|31568.78
10:58:11|31568.78
10:58:13|31568.79
10:58:14|31568.78
10:58:15|31568.78
10:58:16|31568.78
10:58:17|31563.94
10:58:18|31563.94
10:58:19|31563.94
10:58:20|31563.94
10:58:21|31563.87
10:58:22|31563.87
10:58:23|31563.87
10:58:24|31563.87
10:58:25|31563.87
10:58:26|31563.87
10:58:27|31563.87
10:58:28|31563.87
10:58:29|31563.87
10:58:30|31561.96
10:58:31|31561.96
10:58:32|31558.02
10:58:34|31558.01
10:58:35|31558.01
10:58:36|31558.02
10:58:37|31552.53
10:58:38|31552.53
10:58:39|31552.52
10:58:40|31552.52
10:58:41|31552.52
10:58:42|31552.53
10:58:43|31555.15
10:58:44|31555.16
10:58:45|31557.21
10:58:46|31557.2
10:58:47|31557.21
10:58:48|31557.21
10:58:49|31557.21
10:58:50|31557.21
10:58:51|31557.2
10:58:53|31557.21
10:58:53|31557.21
10:58:55|31558.01
10:58:55|31558.01
10:58:57|31558.36
10:58:58|31558.58
10:58:59|31558.59
10:59:00|31558.59
10:59:00|31558.58
10:59:02|31558.59
10:59:03|31558.58
10:59:04|31558.58
10:59:05|31558.58
10:59:06|31558.
10:59:07|31558.01
10:59:08|31558.01
10:59:09|31558.01
10:59:10|31558.
10:59:12|31558.
10:59:12|31558.01
10:59:13|31558.
10:59:15|31558.01
10:59:16|31556.44
10:59:16|31556.43
10:59:18|31555.31
10:59:19|31555.16
10:59:19|31555.16
10:59:20|31555.16
10:59:21|31555.16
10:59:23|31555.15
10:59:23|31555.16
10:59:25|31555.15
10:59:25|31555.16
10:59:26|31555.16
10:59:27|31555.15
10:59:29|31555.15
10:59:29|31555.15
10:59:31|31555.16
10:59:31|31555.16
10:59:32|31555.16
10:59:33|31555.16
10:59:34|31555.15
10:59:36|31555.15
10:59:38|31553.85
10:59:38|31553.85
10:59:40|31553.85
10:59:40|31553.84
10:59:42|31553.85
10:59:42|31553.84
10:59:44|31553.85
10:59:44|31553.85
10:59:45|31553.84
10:59:47|31553.84
10:59:48|31553.84
10:59:48|31553.84
10:59:50|31553.85
10:59:51|31553.85
10:59:51|31553.84
10:59:52|31553.
10:59:54|31553.
10:59:54|31553.
10:59:55|31553.
10:59:57|31553.
10:59:57|31553.
10:59:59|31552.99
11:00:00|31553.
11:00:01|31552.99
11:00:02|31558.02
11:00:03|31559.99
11:00:04|31560.
11:00:04|31559.99
11:00:06|31559.99
11:00:06|31560.
11:00:08|31556.11
11:00:09|31556.02
11:00:10|31555.1
11:00:10|31555.1
11:00:12|31555.1
11:00:13|31555.11
11:00:14|31555.11
11:00:15|31555.11
11:00:16|31555.11
11:00:17|31555.1
11:00:17|31555.11
11:00:19|31555.11
11:00:20|31548.09
11:00:20|31548.1
11:00:22|31547.95
11:00:22|31547.5
11:00:24|31547.5
11:00:24|31547.49
11:00:26|31545.93
11:00:27|31545.92
11:00:28|31545.92
11:00:29|31545.93
11:00:29|31545.92
11:00:30|31545.93
11:00:32|31545.93
11:00:32|31545.92
11:00:33|31545.93
11:00:36|31545.93
11:00:37|31540.19
11:00:38|31540.2
11:00:39|31540.2
11:00:40|31540.2
11:00:41|31540.2
11:00:42|31540.19
11:00:43|31544.08
11:00:45|31544.07
11:00:47|31544.07
11:00:47|31544.08
11:00:48|31547.06
11:00:49|31547.06
11:00:50|31547.06
11:00:51|31547.05
11:00:52|31547.06
11:00:53|31547.05
11:00:54|31547.06
11:00:55|31547.05
11:00:56|31547.06
11:00:57|31547.06
11:00:58|31547.05
11:00:59|31547.05
11:01:00|31547.05
11:01:01|31547.05
11:01:02|31547.06
11:01:03|31547.05
11:01:04|31547.05
11:01:05|31547.06
11:01:06|31547.06
11:01:07|31547.06
11:01:08|31548.62
11:01:09|31549.99
11:01:10|31552.92
11:01:11|31552.92
11:01:12|31552.92
11:01:13|31552.92
11:01:14|31552.93
11:01:15|31552.92
11:01:16|31552.93
11:01:17|31552.93
11:01:18|31552.93
11:01:19|31552.92
11:01:20|31552.92
11:01:21|31552.92
11:01:22|31552.93
11:01:23|31552.93
11:01:24|31552.93
11:01:25|31552.93
11:01:26|31551.94
11:01:28|31551.94
11:01:29|31551.93
11:01:30|31551.94
11:01:31|31551.94
11:01:32|31551.93
11:01:33|31551.94
11:01:34|31551.94
11:01:35|31551.94
11:01:36|31551.94
11:01:38|31551.93
11:01:39|31551.94
11:01:40|31551.94
11:01:42|31551.93
11:01:42|31551.94
11:01:43|31551.94
11:01:44|31551.94
11:01:46|31551.94
11:01:47|31551.93
11:01:48|31551.93
11:01:49|31551.94
11:01:50|31551.93
11:01:51|31551.93
11:01:52|31551.93
11:01:53|31550.38
11:01:53|31550.38
11:01:54|31550.38
11:01:56|31550.38
11:01:57|31550.38
11:01:58|31550.38
11:01:59|31550.38
11:02:00|31550.38
11:02:00|31550.38
11:02:02|31550.38
11:02:03|31550.38
11:02:04|31550.39
11:02:05|31550.38
11:02:06|31550.39
11:02:06|31550.39
11:02:07|31550.39
11:02:09|31550.38
11:02:09|31550.39
11:02:11|31550.39
11:02:12|31550.39
11:02:13|31550.38
11:02:14|31550.39
11:02:15|31550.38
11:02:16|31550.38
11:02:17|31550.38
11:02:18|31550.39
11:02:19|31550.38
11:02:20|31550.38
11:02:21|31550.38
11:02:22|31550.38
11:02:23|31550.39
11:02:24|31550.39
11:02:24|31550.38
11:02:26|31550.39
11:02:26|31550.38
11:02:27|31551.
11:02:29|31551.92
11:02:30|31551.93
11:02:31|31551.93
11:02:32|31551.93
11:02:33|31551.93
11:02:34|31551.92
11:02:34|31551.92
11:02:35|31551.93
11:02:38|31551.93
11:02:39|31551.92
11:02:41|31551.92
11:02:42|31551.92
11:02:43|31551.93
11:02:44|31551.92
11:02:44|31551.93
11:02:46|31551.92
11:02:47|31551.92
11:02:48|31551.92
11:02:48|31551.92
11:02:49|31551.92
11:02:51|31551.93
11:02:51|31551.93
11:02:53|31551.93
11:02:54|31551.92
11:02:54|31551.92
11:02:56|31551.92
11:02:57|31551.93
11:02:58|31551.93
11:02:59|31551.92
11:03:00|31551.93
11:03:00|31551.92
11:03:01|31550.84
11:03:03|31550.85
11:03:03|31550.85
11:03:05|31550.84
11:03:06|31550.85
11:03:06|31550.85
11:03:07|31550.84
11:03:09|31550.85
11:03:09|31550.85
11:03:11|31550.84
11:03:12|31550.84
11:03:12|31550.84
11:03:13|31550.84
11:03:14|31550.85
11:03:16|31550.85
11:03:17|31550.84
11:03:17|31550.84
11:03:18|31550.85
11:03:19|31550.84
11:03:21|31550.85
11:03:22|31550.85
11:03:23|31550.84
11:03:24|31550.85
11:03:25|31550.84
11:03:26|31550.84
11:03:27|31550.85
11:03:28|31550.84
11:03:29|31550.85
11:03:31|31550.85
11:03:31|31550.85
11:03:32|31550.85
11:03:33|31550.84
11:03:34|31550.84
11:03:35|31550.
11:03:36|31550.
11:03:38|31550.
11:03:40|31549.99
11:03:41|31549.99
11:03:43|31548.92
11:03:44|31548.92
11:03:45|31547.33
11:03:46|31547.33
11:03:47|31547.32
11:03:47|31547.33
11:03:48|31547.07
11:03:50|31547.07
11:03:50|31547.07
11:03:51|31547.07
11:03:52|31547.07
11:03:54|31547.06
11:03:55|31547.05
11:03:56|31546.95
11:03:56|31546.12
11:03:58|31546.12
11:03:59|31540.2
11:04:00|31540.2
11:04:00|31540.2
11:04:01|31540.2
11:04:03|31540.2
11:04:03|31540.24
11:04:04|31540.24
11:04:06|31540.83
11:04:06|31541.09
11:04:08|31542.03
11:04:08|31550.03
11:04:11|31550.03
11:04:12|31550.04
11:04:12|31550.04
11:04:13|31550.04
11:04:15|31550.04
11:04:15|31550.03
11:04:16|31547.8
11:04:17|31547.07
11:04:19|31547.07
11:04:20|31547.07
11:04:20|31543.67
11:04:21|31543.67
11:04:23|31543.68
11:04:23|31543.68
11:04:25|31543.68
11:04:26|31541.51
11:04:26|31541.5
11:04:27|31541.5
11:04:28|31541.48
11:04:29|31539.73
11:04:30|31539.73
11:04:31|31539.73
11:04:32|31539.74
11:04:34|31539.73
11:04:35|31539.73
11:04:35|31539.73
11:04:37|31539.74
11:04:38|31541.5
11:04:40|31541.5
11:04:41|31541.49
11:04:42|31541.49
11:04:43|31541.49
11:04:44|31541.49
11:04:45|31541.5
11:04:46|31541.49
11:04:47|31541.49
11:04:48|31541.49
11:04:50|31541.5
11:04:51|31541.49
11:04:52|31541.49
11:04:54|31541.49
11:04:54|31541.49
11:04:56|31541.49
11:04:57|31541.5
11:04:57|31541.5
11:04:59|31541.5
11:04:59|31541.49
11:05:00|31541.49
11:05:01|31541.5
11:05:03|31541.5
11:05:03|31541.49
11:05:04|31541.49
11:05:06|31541.49
11:05:06|31541.51
11:05:08|31541.53
11:05:08|31541.53
11:05:10|31541.53
11:05:11|31541.53
11:05:11|31541.53
11:05:12|31541.54
11:05:14|31542.37
11:05:14|31542.38
11:05:16|31542.37
11:05:17|31542.37
11:05:17|31542.38
11:05:19|31542.37
11:05:19|31542.37
11:05:20|31542.37
11:05:22|31542.38
11:05:22|31542.38
11:05:24|31542.37
11:05:25|31542.37
11:05:25|31542.37
11:05:26|31542.38
11:05:28|31542.38
11:05:29|31542.37
11:05:29|31542.37
11:05:30|31542.38
11:05:31|31542.38
11:05:32|31542.38
11:05:33|31542.37
11:05:34|31542.38
11:05:35|31542.37
11:05:36|31542.38
11:05:38|31542.37
11:05:38|31542.37
11:05:40|31542.38
11:05:42|31542.38
11:05:43|31540.53
11:05:44|31540.53
11:05:45|31540.53
11:05:46|31540.52
11:05:47|31540.53
11:05:48|31540.52
11:05:49|31540.53
11:05:50|31540.52
11:05:51|31540.52
11:05:52|31540.53
11:05:53|31540.52
11:05:54|31540.53
11:05:55|31542.38
11:05:56|31542.37
11:05:57|31542.69
11:05:58|31542.69
11:05:59|31542.68
11:06:00|31542.68
11:06:01|31542.69
11:06:02|31542.69
11:06:03|31542.69
11:06:04|31542.68
11:06:05|31542.69
11:06:06|31542.68
11:06:07|31542.68
11:06:08|31542.68
11:06:09|31542.68
11:06:10|31542.69
11:06:11|31542.69
11:06:12|31549.28
11:06:13|31559.45
11:06:14|31559.45
11:06:15|31557.54
11:06:16|31557.53
11:06:17|31557.54
11:06:18|31557.54
11:06:19|31557.53
11:06:20|31557.53
11:06:21|31557.53
11:06:22|31557.53
11:06:23|31555.73
11:06:24|31555.74
11:06:25|31555.74
11:06:26|31555.74
11:06:27|31555.73
11:06:28|31555.73
11:06:29|31555.73
11:06:30|31555.73
11:06:31|31555.73
11:06:33|31555.73
11:06:34|31555.73
11:06:35|31555.74
11:06:36|31555.74
11:06:37|31555.74
11:06:38|31555.74
11:06:39|31555.74
11:06:41|31555.74
11:06:41|31555.74
11:06:43|31555.74
11:06:44|31555.73
11:06:45|31555.73
11:06:47|31555.75
11:06:47|31560.6
11:06:49|31562.95
11:06:50|31562.95
11:06:51|31568.24
11:06:53|31569.71
11:06:53|31570.15
11:06:55|31571.18
11:06:55|31572.91
11:06:56|31572.91
11:06:58|31576.81
11:06:58|31577.84
11:07:00|31577.85
11:07:01|31577.84
11:07:01|31577.85
11:07:02|31579.81
11:07:04|31582.37
11:07:05|31587.77
11:07:06|31589.86
11:07:06|31589.87
11:07:08|31589.87
11:07:08|31589.87
11:07:10|31589.86
11:07:11|31589.87
11:07:12|31589.86
11:07:12|31589.87
11:07:13|31589.87
11:07:15|31589.9
11:07:16|31589.9
11:07:16|31593.5
11:07:18|31593.5
11:07:18|31593.5
11:07:19|31593.5
11:07:21|31593.5
11:07:21|31590.97
11:07:23|31589.16
11:07:23|31585.44
11:07:24|31585.44
11:07:25|31585.43
11:07:26|31585.44
11:07:28|31585.44
11:07:28|31579.12
11:07:29|31579.11
11:07:31|31579.11
11:07:32|31579.1
11:07:33|31579.11
11:07:33|31584.31
11:07:34|31585.39
11:07:36|31585.39
11:07:36|31585.39
11:07:37|31585.39
11:07:38|31587.12
11:07:39|31589.83
11:07:41|31589.83
11:07:42|31589.82
11:07:42|31596.13
11:07:44|31596.14
11:07:44|31596.14
11:07:46|31596.53
11:07:47|31596.52
11:07:48|31596.52
11:07:49|31596.52
11:07:50|31596.53
11:07:51|31596.53
11:07:52|31596.81
11:07:53|31597.48
11:07:54|31597.48
11:07:56|31597.48
11:07:56|31597.48
11:07:57|31597.47
11:07:58|31597.48
11:08:00|31597.47
11:08:01|31596.59
11:08:02|31596.6
11:08:04|31596.21
11:08:04|31596.2
11:08:05|31596.2
11:08:06|31596.2
11:08:07|31596.2
11:08:08|31596.2
11:08:09|31596.2
11:08:10|31596.2
11:08:12|31596.2
11:08:13|31596.2
11:08:14|31596.2
11:08:15|31596.2
11:08:16|31596.21
11:08:17|31596.2
11:08:18|31596.2
11:08:18|31596.21
11:08:19|31596.21
11:08:20|31596.21
11:08:22|31596.21
11:08:23|31596.21
11:08:24|31596.2
11:08:25|31596.2
11:08:26|31596.2
11:08:27|31595.95
11:08:28|31594.63
11:08:29|31594.62
11:08:30|31594.63
11:08:31|31594.63
11:08:31|31594.63
11:08:33|31594.63
11:08:34|31594.63
11:08:35|31594.62
11:08:36|31594.63
11:08:36|31594.62
11:08:38|31594.63
11:08:39|31594.63
11:08:40|31594.63
11:08:42|31594.63
11:08:43|31594.62
11:08:44|31594.62
11:08:46|31594.62
11:08:46|31594.62
11:08:47|31590.85
11:08:48|31590.84
11:08:49|31590.84
11:08:50|31590.85
11:08:51|31590.84
11:08:52|31590.85
11:08:53|31590.84
11:08:55|31589.36
11:08:56|31587.61
11:08:56|31585.39
11:08:58|31585.39
11:08:59|31585.38
11:09:00|31585.38
11:09:01|31585.39
11:09:02|31585.39
11:09:04|31585.38
11:09:04|31585.39
11:09:05|31585.38
11:09:06|31585.38
11:09:07|31585.38
11:09:08|31585.38
11:09:09|31585.39
11:09:10|31585.38
11:09:11|31585.39
11:09:12|31585.38
11:09:13|31585.38
11:09:14|31585.39
11:09:16|31585.38
11:09:16|31585.39
11:09:18|31585.39
11:09:18|31585.39
11:09:20|31585.38
11:09:21|31585.39
11:09:22|31585.38
11:09:22|31585.38
11:09:23|31585.38
11:09:24|31585.38
11:09:25|31585.39
11:09:26|31585.39
11:09:27|31585.39
11:09:29|31585.39
11:09:30|31585.38
11:09:30|31585.38
11:09:31|31585.39
11:09:32|31585.39
11:09:33|31585.38
11:09:35|31585.38
11:09:35|31585.38
11:09:36|31585.38
11:09:37|31585.38
11:09:38|31585.39
11:09:40|31585.38
11:09:40|31585.38
11:09:42|31585.38
11:09:44|31585.39
11:09:45|31585.39
11:09:47|31585.39
11:09:48|31585.39
11:09:49|31585.39
11:09:51|31585.39
11:09:52|31592.81
11:09:53|31593.68
11:09:54|31594.62
11:09:55|31594.62
11:09:56|31594.61
11:09:56|31594.62
11:09:58|31597.77
11:09:59|31597.76
11:10:00|31597.77
11:10:00|31597.77
11:10:02|31597.76
11:10:04|31597.76
11:10:04|31597.76
11:10:05|31597.77
11:10:06|31597.77
11:10:07|31597.77
11:10:08|31597.77
11:10:09|31598.94
11:10:10|31604.69
11:10:11|31609.54
11:10:12|31609.53
11:10:13|31609.53
11:10:14|31609.99
11:10:15|31614.21
11:10:16|31618.17
11:10:17|31619.01
11:10:18|31619.01
11:10:19|31619.99
11:10:20|31620.86
11:10:21|31620.87
11:10:22|31620.92
11:10:23|31620.92
11:10:24|31620.91
11:10:25|31620.91
11:10:26|31620.91
11:10:27|31620.91
11:10:28|31620.91
11:10:29|31620.92
11:10:30|31620.91
11:10:31|31620.91
11:10:32|31611.38
11:10:33|31610.1
11:10:34|31610.11
11:10:35|31610.11
11:10:36|31610.11
11:10:37|31610.11
11:10:38|31610.1
11:10:39|31610.1
11:10:40|31610.11
11:10:42|31610.11
11:10:43|31610.11
11:10:44|31610.1
11:10:46|31610.11
11:10:47|31610.11
11:10:49|31610.1
11:10:50|31610.11
11:10:51|31610.11
11:10:53|31610.11
11:10:53|31610.11
11:10:54|31610.11
11:10:56|31610.11
11:10:57|31610.11
11:10:57|31610.11
11:10:58|31610.11
11:11:00|31610.11
11:11:01|31610.1
11:11:02|31610.1
11:11:03|31610.11
11:11:04|31610.1
11:11:05|31610.1
11:11:06|31610.11
11:11:07|31610.11
11:11:08|31610.1
11:11:09|31610.11
11:11:10|31610.1
11:11:11|31610.11
11:11:12|31610.11
11:11:13|31610.1
11:11:14|31610.11
11:11:15|31610.11
11:11:16|31610.11
11:11:17|31610.11
11:11:18|31610.11
11:11:19|31610.11
11:11:20|31610.1
11:11:21|31610.11
11:11:22|31610.
11:11:23|31610.
11:11:24|31610.01
11:11:25|31610.
11:11:26|31610.01
11:11:27|31610.01
11:11:28|31610.01
11:11:29|31610.
11:11:30|31610.01
11:11:31|31610.
11:11:32|31610.01
11:11:33|31610.01
11:11:34|31610.
11:11:36|31610.01
11:11:36|31610.
11:11:37|31610.
11:11:38|31610.01
11:11:40|31610.
11:11:41|31610.
11:11:41|31610.01
11:11:43|31611.81
11:11:44|31616.8
11:11:46|31617.64
11:11:47|31617.63
11:11:48|31617.64
11:11:49|31617.63
11:11:51|31617.64
11:11:52|31617.64
11:11:53|31617.64
11:11:54|31617.64
11:11:54|31617.64
11:11:56|31617.64
11:11:57|31617.64
11:11:57|31617.63
11:11:58|31617.63
11:12:00|31616.04
11:12:01|31616.04
11:12:02|31616.04
11:12:03|31616.05
11:12:04|31616.05
11:12:04|31612.11
11:12:05|31612.1
11:12:06|31612.1
11:12:07|31612.1
11:12:08|31612.11
11:12:10|31612.1
11:12:10|31612.1
11:12:11|31617.58
11:12:12|31618.53
11:12:14|31618.54
11:12:15|31618.54
11:12:16|31620.22
11:12:16|31620.22
11:12:18|31620.22
11:12:19|31620.22
11:12:19|31620.22
11:12:20|31620.22
11:12:21|31620.22
11:12:22|31620.21
11:12:23|31620.22
11:12:24|31620.22
11:12:26|31620.21
11:12:26|31620.22
11:12:28|31620.21
11:12:28|31620.22
11:12:29|31620.22
11:12:31|31620.21
11:12:32|31620.21
11:12:33|31620.21
11:12:34|31620.22
11:12:35|31620.21
11:12:36|31620.21
11:12:37|31620.22
11:12:38|31620.22
11:12:39|31620.22
11:12:40|31620.21
11:12:41|31620.21
11:12:42|31620.22
11:12:43|31620.22
11:12:44|31620.21
11:12:46|31620.22
11:12:47|31620.6
11:12:48|31620.6
11:12:50|31620.61
11:12:51|31620.61
11:12:52|31620.61
11:12:53|31620.61
11:12:55|31620.6
11:12:56|31620.6
11:12:56|31620.61
11:12:58|31620.6
11:12:58|31620.6
11:12:59|31620.6
11:13:00|31621.65
11:13:02|31621.66
11:13:02|31621.65
11:13:04|31621.65
11:13:04|31621.66
11:13:05|31621.65
11:13:07|31621.65
11:13:08|31621.66
11:13:10|31621.65
11:13:11|31621.65
11:13:12|31621.65
11:13:13|31621.65
11:13:14|31621.65
11:13:15|31625.36
11:13:16|31629.99
11:13:17|31632.58
11:13:18|31632.59
11:13:19|31633.
11:13:20|31632.99
11:13:21|31632.99
11:13:22|31633.
11:13:23|31633.
11:13:24|31632.99
11:13:25|31632.99
11:13:26|31632.99
11:13:27|31633.
11:13:28|31633.
11:13:29|31632.77
11:13:30|31632.76
11:13:31|31632.77
11:13:32|31632.76
11:13:33|31632.77
11:13:34|31632.76
11:13:35|31632.76
11:13:36|31632.76
11:13:37|31632.77
11:13:38|31633.31
11:13:40|31633.3
11:13:40|31633.45
11:13:42|31633.44
11:13:42|31633.6
11:13:43|31636.48
11:13:45|31641.09
11:13:46|31641.09
11:13:48|31649.78
11:13:49|31649.79
11:13:50|31650.
11:13:51|31652.87
11:13:52|31657.53
11:13:53|31657.54
11:13:54|31657.53
11:13:55|31657.54
11:13:56|31657.59
11:13:57|31657.6
11:13:58|31657.6
11:13:59|31657.6
11:14:01|31645.17
11:14:01|31645.16
11:14:02|31645.16
11:14:03|31645.16
11:14:05|31642.85
11:14:05|31642.84
11:14:06|31642.85
11:14:08|31642.85
11:14:09|31644.84
11:14:10|31659.54
11:14:10|31659.66
11:14:12|31659.67
11:14:13|31659.67
11:14:14|31659.67
11:14:15|31659.66
11:14:16|31659.66
11:14:17|31659.66
11:14:18|31659.66
11:14:19|31659.67
11:14:20|31659.66
11:14:21|31659.66
11:14:22|31659.68
11:14:23|31659.67
11:14:24|31659.72
11:14:25|31659.72
11:14:26|31659.66
11:14:27|31659.66
11:14:28|31659.66
11:14:29|31659.66
11:14:30|31659.63
11:14:32|31659.62
11:14:33|31659.63
11:14:34|31659.63
11:14:34|31659.63
11:14:35|31655.77
11:14:37|31653.1
11:14:37|31653.1
11:14:38|31653.09
11:14:39|31653.1
11:14:41|31653.1
11:14:42|31653.1
11:14:42|31653.1
11:14:43|31653.1
11:14:45|31653.09
11:14:45|31653.1
11:14:47|31662.26
11:14:49|31664.61
11:14:50|31664.62
11:14:51|31664.62
11:14:52|31664.62
11:14:52|31664.61
11:14:54|31664.62
11:14:54|31664.62
11:14:55|31664.62
11:14:56|31664.62
11:14:58|31664.62
11:14:59|31664.62
11:14:59|31663.64
11:15:00|31661.82
11:15:02|31664.62
11:15:02|31663.12
11:15:04|31663.12
11:15:05|31668.55
11:15:06|31667.85
11:15:07|31667.85
11:15:08|31667.85
11:15:09|31667.86
11:15:10|31666.92
11:15:12|31666.92
11:15:12|31666.91
11:15:14|31666.91
11:15:15|31666.82
11:15:15|31666.83
11:15:16|31666.83
11:15:18|31666.83
11:15:18|31666.82
11:15:20|31666.82
11:15:20|31666.82
11:15:22|31666.82
11:15:22|31666.83
11:15:23|31666.82
11:15:25|31666.82
11:15:26|31666.29
11:15:27|31666.29
11:15:28|31666.28
11:15:29|31666.25
11:15:30|31665.24
11:15:31|31665.23
11:15:32|31665.23
11:15:33|31665.23
11:15:34|31665.22
11:15:35|31665.21
11:15:36|31665.22
11:15:37|31664.1
11:15:38|31664.1
11:15:39|31664.1
11:15:40|31664.1
11:15:41|31662.
11:15:42|31662.
11:15:43|31661.99
11:15:44|31662.
11:15:45|31661.99
11:15:46|31661.96
11:15:47|31659.69
11:15:49|31659.69
11:15:50|31659.69
11:15:50|31659.69
11:15:52|31659.68
11:15:53|31659.69
11:15:54|31659.69
11:15:55|31659.69
11:15:56|31659.68
11:15:58|31657.94
11:15:59|31657.68
11:16:00|31651.76
11:16:01|31651.35
11:16:02|31651.35
11:16:04|31651.34
11:16:04|31651.34
11:16:05|31651.35
11:16:06|31651.35
11:16:07|31651.35
11:16:08|31645.18
11:16:09|31645.06
11:16:11|31643.34
11:16:11|31643.34
11:16:13|31643.34
11:16:14|31640.83
11:16:15|31640.71
11:16:15|31635.88
11:16:16|31635.88
11:16:17|31635.87
11:16:19|31635.57
11:16:20|31635.56
11:16:21|31635.46
11:16:22|31635.31
11:16:23|31635.31
11:16:23|31635.31
11:16:25|31635.32
11:16:25|31635.32
11:16:27|31634.
11:16:27|31634.01
11:16:29|31632.77
11:16:30|31632.76
11:16:30|31632.22
11:16:31|31632.22
11:16:32|31631.56
11:16:33|31631.57
11:16:35|31631.33
11:16:35|31631.33
11:16:36|31628.05
11:16:38|31627.91
11:16:39|31627.8
11:16:40|31627.16
11:16:40|31626.97
11:16:42|31626.96
11:16:42|31626.96
11:16:44|31626.96
11:16:45|31626.94
11:16:46|31626.95
11:16:47|31626.94
11:16:48|31626.95
11:16:50|31626.34
11:16:51|31626.32
11:16:52|31626.33
11:16:54|31626.32
11:16:55|31626.3
11:16:56|31626.29
11:16:57|31626.28
11:16:58|31625.08
11:17:00|31624.93
11:17:01|31624.94
11:17:02|31624.92
11:17:03|31624.92
11:17:04|31629.48
11:17:05|31629.48
11:17:06|31629.48
11:17:07|31629.48
11:17:08|31630.09
11:17:09|31630.09
11:17:10|31630.09
11:17:11|31630.08
11:17:12|31630.09
11:17:13|31630.09
11:17:14|31630.08
11:17:15|31630.09
11:17:16|31630.09
11:17:17|31630.08
11:17:18|31630.08
11:17:19|31630.09
11:17:20|31630.08
11:17:21|31630.08
11:17:22|31630.09
11:17:23|31630.09
11:17:24|31630.09
11:17:25|31630.08
11:17:26|31630.08
11:17:27|31630.09
11:17:28|31630.08
11:17:29|31630.08
11:17:30|31630.08
11:17:31|31630.08
11:17:32|31628.28
11:17:33|31627.28
11:17:34|31627.29
11:17:35|31627.28
11:17:36|31627.28
11:17:37|31627.29
11:17:38|31627.28
11:17:39|31627.29
11:17:40|31626.64
11:17:41|31626.64
11:17:42|31626.44
11:17:43|31622.77
11:17:44|31621.72
11:17:45|31621.65
11:17:46|31618.04
11:17:47|31618.04
11:17:48|31617.7
11:17:49|31617.7
11:17:51|31617.71
11:17:52|31629.81
11:17:54|31632.94
11:17:55|31632.95
11:17:56|31632.94
11:17:58|31630.08
11:17:58|31630.09
11:17:59|31630.08
11:18:01|31630.08
11:18:02|31626.86
11:18:03|31626.85
11:18:04|31626.85
11:18:05|31626.86
11:18:06|31626.86
11:18:07|31626.85
11:18:08|31626.85
11:18:09|31626.85
11:18:10|31626.85
11:18:12|31626.85
11:18:12|31626.85
11:18:13|31626.85
11:18:14|31626.85
11:18:15|31626.77
11:18:16|31626.76
11:18:18|31626.76
11:18:19|31626.75
11:18:19|31626.75
11:18:21|31626.75
11:18:22|31626.21
11:18:23|31626.21
11:18:24|31626.21
11:18:25|31626.22
11:18:26|31626.21
11:18:27|31626.22
11:18:28|31626.22
11:18:29|31626.21
11:18:30|31626.21
11:18:32|31626.21
11:18:32|31626.21
11:18:33|31626.22
11:18:34|31626.22
11:18:35|31626.22
11:18:36|31626.21
11:18:37|31626.22
11:18:38|31626.22
11:18:39|31626.21
11:18:40|31622.36
11:18:42|31613.56
11:18:43|31613.57
11:18:44|31613.57
11:18:44|31613.57
11:18:45|31613.57
11:18:48|31611.15
11:18:49|31611.15
11:18:49|31611.14
11:18:51|31611.15
11:18:53|31611.15
11:18:54|31611.15
11:18:55|31611.14
11:18:56|31611.15
11:18:58|31611.15
11:18:59|31611.14
11:19:00|31611.14
11:19:01|31611.15
11:19:01|31611.15
11:19:03|31611.14
11:19:04|31611.15
11:19:05|31611.15
11:19:06|31611.15
11:19:07|31611.15
11:19:08|31611.14
11:19:09|31611.15
11:19:10|31608.
11:19:11|31608.
11:19:12|31608.
11:19:13|31607.93
11:19:14|31607.93
11:19:15|31607.92
11:19:16|31607.92
11:19:17|31607.92
11:19:18|31607.92
11:19:19|31607.92
11:19:20|31607.81
11:19:21|31607.82
11:19:22|31607.82
11:19:23|31606.43
11:19:24|31606.43
11:19:25|31606.43
11:19:26|31606.42
11:19:27|31606.42
11:19:28|31606.41
11:19:29|31606.41
11:19:30|31606.41
11:19:31|31606.41
11:19:32|31606.41
11:19:33|31571.93
11:19:34|31571.19
11:19:35|31565.93
11:19:36|31574.9
11:19:37|31574.9
11:19:38|31573.05
11:19:39|31570.01
11:19:40|31565.63
11:19:41|31565.63
11:19:42|31565.63
11:19:43|31564.37
11:19:44|31561.58
11:19:45|31559.88
11:19:46|31556.49
11:19:47|31555.43
11:19:48|31546.46
11:19:49|31539.74
11:19:50|31539.74
11:19:51|31539.74
11:19:53|31532.85
11:19:54|31532.11
11:19:55|31529.98
11:19:57|31525.63
11:19:58|31522.27
11:19:59|31526.91
11:20:00|31526.92
11:20:01|31526.91
11:20:02|31525.24
11:20:03|31525.19
11:20:04|31525.38
11:20:05|31525.37
11:20:06|31525.37
11:20:07|31525.38
11:20:08|31525.37
11:20:09|31525.37
11:20:10|31525.37
11:20:11|31525.37
11:20:12|31525.37
11:20:13|31525.37
11:20:14|31525.37
11:20:15|31525.37
11:20:16|31525.37
11:20:17|31522.18
11:20:18|31511.38
11:20:19|31510.81
11:20:20|31510.82
11:20:21|31510.81
11:20:22|31510.81
11:20:23|31510.81
11:20:24|31510.81
11:20:25|31506.46
11:20:26|31510.06
11:20:27|31510.06
11:20:28|31510.07
11:20:29|31510.06
11:20:30|31510.06
11:20:32|31510.06
11:20:33|31510.07
11:20:34|31510.06
11:20:35|31510.07
11:20:36|31510.07
11:20:38|31510.06
11:20:38|31510.06
11:20:40|31510.07
11:20:40|31510.07
11:20:41|31510.07
11:20:42|31510.06
11:20:44|31510.07
11:20:44|31510.07
11:20:45|31510.07
11:20:47|31510.07
11:20:48|31513.92
11:20:49|31514.69
11:20:50|31510.71
11:20:51|31509.63
11:20:52|31509.62
11:20:54|31509.62
11:20:55|31509.62
11:20:55|31509.62
11:20:57|31509.62
11:20:58|31509.63
11:20:59|31508.08
11:21:00|31503.17
11:21:01|31501.91
11:21:02|31489.51
11:21:03|31489.5
11:21:04|31489.5
11:21:05|31485.8
11:21:06|31485.8
11:21:07|31485.8
11:21:08|31489.48
11:21:09|31489.48
11:21:11|31488.83
11:21:11|31488.83
11:21:13|31484.53
11:21:14|31488.41
11:21:14|31488.21
11:21:16|31488.2
11:21:16|31488.21
11:21:18|31494.66
11:21:19|31494.66
11:21:19|31499.
11:21:21|31500.
11:21:22|31512.67
11:21:23|31512.72
11:21:24|31511.82
11:21:24|31509.92
11:21:26|31509.93
11:21:26|31509.92
11:21:27|31509.92
11:21:28|31509.92
11:21:29|31509.93
11:21:31|31509.93
11:21:31|31509.93
11:21:32|31509.92
11:21:34|31508.35
11:21:35|31504.51
11:21:36|31502.93
11:21:37|31501.25
11:21:38|31501.25
11:21:39|31501.26
11:21:40|31501.25
11:21:41|31501.25
11:21:42|31501.26
11:21:43|31501.25
11:21:44|31501.24
11:21:45|31490.05
11:21:46|31487.9
11:21:47|31487.9
11:21:48|31484.39
11:21:49|31484.4
11:21:49|31484.39
11:21:51|31484.4
11:21:51|31484.39
11:21:53|31453.68
11:21:54|31476.45
11:21:55|31477.58
11:21:57|31477.58
11:21:58|31477.59
11:21:59|31472.46
11:22:00|31465.55
11:22:02|31460.53
11:22:03|31457.74
11:22:03|31457.74
11:22:05|31457.52
11:22:06|31457.74
11:22:07|31461.8
11:22:08|31464.59
11:22:09|31467.12
11:22:10|31474.58
11:22:11|31479.2
11:22:11|31479.36
11:22:13|31483.87
11:22:14|31483.86
11:22:15|31483.87
11:22:16|31479.19
11:22:18|31471.44
11:22:18|31465.19
11:22:19|31464.9
11:22:20|31459.68
11:22:21|31459.66
11:22:22|31463.15
11:22:23|31462.28
11:22:24|31462.28
11:22:25|31462.29
11:22:26|31462.28
11:22:27|31462.29
11:22:28|31469.09
11:22:29|31469.34
11:22:30|31470.22
11:22:31|31470.23
11:22:32|31474.38
11:22:33|31480.89
11:22:34|31480.88
11:22:35|31482.97
11:22:36|31482.97
11:22:37|31482.97
11:22:38|31482.98
11:22:39|31482.97
11:22:40|31482.98
11:22:41|31482.97
11:22:42|31482.98
11:22:43|31482.98
11:22:44|31482.97
11:22:45|31482.97
11:22:46|31485.79
11:22:47|31483.2
11:22:48|31496.4
11:22:49|31495.43
11:22:50|31495.43
11:22:51|31495.43
11:22:52|31498.71
11:22:53|31498.71
11:22:55|31496.45
11:22:57|31496.45
11:22:58|31496.45
11:22:59|31496.45
11:22:59|31496.44
11:23:00|31498.28
11:23:02|31498.29
11:23:02|31503.54
11:23:03|31510.34
11:23:05|31510.34
11:23:07|31510.33
11:23:07|31510.33
11:23:08|31510.34
11:23:09|31510.34
11:23:10|31502.55
11:23:11|31500.01
11:23:12|31494.56
11:23:13|31494.56
11:23:14|31494.56
11:23:15|31495.42
11:23:16|31495.42
11:23:17|31497.85
11:23:18|31499.25
11:23:19|31501.63
11:23:20|31501.64
11:23:21|31502.93
11:23:22|31504.83
11:23:23|31500.4
11:23:24|31500.4
11:23:25|31500.4
11:23:26|31500.4
11:23:27|31500.4
11:23:28|31504.72
11:23:29|31513.89
11:23:30|31513.89
11:23:31|31512.59
11:23:32|31512.58
11:23:33|31512.59
11:23:34|31512.59
11:23:35|31512.59
11:23:36|31512.58
11:23:37|31512.59
11:23:38|31508.52
11:23:39|31508.53
11:23:40|31508.52
11:23:41|31507.05
11:23:42|31502.7
11:23:44|31497.93
11:23:44|31497.93
11:23:45|31497.93
11:23:46|31497.6
11:23:47|31497.59
11:23:48|31497.57
11:23:49|31497.57
11:23:50|31497.57
11:23:51|31499.13
11:23:52|31506.29
11:23:53|31510.82
11:23:54|31510.82
11:23:56|31513.36
11:23:57|31515.05
11:23:58|31515.05
11:23:59|31515.04
11:24:01|31515.05
11:24:01|31515.04
11:24:02|31515.05
11:24:04|31513.36
11:24:05|31513.37
11:24:06|31513.37
11:24:08|31503.18
11:24:08|31498.38
11:24:09|31501.54
11:24:10|31502.06
11:24:11|31502.06
11:24:12|31502.07
11:24:13|31505.51
11:24:14|31506.29
11:24:15|31513.16
11:24:16|31514.63
11:24:17|31515.03
11:24:18|31516.95
11:24:19|31518.
11:24:20|31518.63
11:24:21|31519.26
11:24:22|31529.44
11:24:23|31532.36
11:24:24|31540.36
11:24:25|31540.37
11:24:26|31540.36
11:24:27|31540.36
11:24:28|31539.03
11:24:29|31539.02
11:24:30|31533.23
11:24:31|31533.23
11:24:32|31533.23
11:24:33|31533.23
11:24:34|31528.2
11:24:35|31526.82
11:24:36|31525.67
11:24:37|31525.55
11:24:38|31523.63
11:24:39|31523.62
11:24:40|31526.82
11:24:41|31526.82
11:24:42|31526.82
11:24:43|31526.81
11:24:44|31526.81
11:24:45|31526.81
11:24:46|31529.97
11:24:47|31533.24
11:24:48|31538.82
11:24:49|31538.82
11:24:50|31538.82
11:24:51|31538.82
11:24:52|31538.82
11:24:53|31538.81
11:24:54|31538.88
11:24:55|31541.92
11:24:57|31541.93
11:24:59|31542.04
11:25:00|31542.03
11:25:01|31542.03
11:25:02|31542.04
11:25:03|31542.04
11:25:04|31542.04
11:25:05|31543.06
11:25:06|31543.06
11:25:08|31543.06
11:25:09|31543.06
11:25:10|31543.07
11:25:11|31543.06
11:25:12|31547.66
11:25:13|31547.67
11:25:14|31547.66
11:25:15|31547.67
11:25:16|31547.66
11:25:17|31547.67
11:25:18|31547.66
11:25:19|31547.66
11:25:20|31547.66
11:25:21|31547.67
11:25:22|31547.67
11:25:23|31547.67
11:25:24|31547.66
11:25:25|31540.11
11:25:26|31540.09
11:25:27|31540.09
11:25:28|31540.09
11:25:29|31540.09
11:25:30|31540.09
11:25:31|31540.09
11:25:32|31540.09
11:25:34|31540.1
11:25:35|31540.09
11:25:35|31540.09
11:25:37|31540.09
11:25:38|31540.09
11:25:39|31540.09
11:25:39|31540.09
11:25:41|31540.1
11:25:42|31540.09
11:25:42|31540.1
11:25:44|31540.09
11:25:44|31540.09
11:25:46|31540.09
11:25:46|31540.09
11:25:47|31540.09
11:25:48|31540.1
11:25:49|31540.1
11:25:50|31540.1
11:25:51|31540.09
11:25:52|31540.09
11:25:53|31540.1
11:25:54|31540.09
11:25:55|31540.09
11:25:57|31540.09
11:25:58|31540.09
11:25:59|31540.09
11:26:00|31540.09
11:26:02|31540.09
11:26:04|31540.09
11:26:05|31533.73
11:26:06|31533.73
11:26:07|31533.74
11:26:08|31533.73
11:26:09|31533.73
11:26:11|31533.73
11:26:11|31533.73
11:26:12|31533.74
11:26:13|31533.73
11:26:14|31533.73
11:26:15|31533.74
11:26:16|31533.73
11:26:17|31533.73
11:26:18|31533.73
11:26:19|31533.73
11:26:20|31533.74
11:26:21|31533.78
11:26:22|31538.82
11:26:23|31538.8
11:26:24|31538.8
11:26:25|31538.8
11:26:26|31544.84
11:26:27|31544.85
11:26:28|31544.84
11:26:29|31544.85
11:26:30|31544.88
11:26:31|31549.19
11:26:32|31549.23
11:26:33|31549.23
11:26:34|31549.23
11:26:35|31540.18
11:26:36|31536.94
11:26:37|31535.45
11:26:38|31533.96
11:26:39|31533.96
11:26:40|31533.96
11:26:41|31533.96
11:26:42|31533.96
11:26:43|31533.96
11:26:44|31533.97
11:26:45|31533.97
11:26:46|31533.96
11:26:47|31533.97
11:26:48|31533.97
11:26:49|31533.96
11:26:51|31533.97
11:26:52|31533.96
11:26:53|31533.96
11:26:54|31533.96
11:26:55|31533.96
11:26:56|31533.96
11:26:57|31533.96
11:26:58|31533.97
11:27:00|31533.97
11:27:02|31533.97
11:27:03|31533.97
11:27:04|31532.18
11:27:05|31532.18
11:27:06|31532.18
11:27:07|31532.19
11:27:08|31539.13
11:27:09|31539.12
11:27:10|31539.2
11:27:11|31539.98
11:27:13|31539.98
11:27:13|31539.99
11:27:15|31541.75
11:27:16|31541.74
11:27:17|31541.75
11:27:18|31541.74
11:27:19|31541.74
11:27:20|31541.75
11:27:21|31541.75
11:27:22|31541.74
11:27:23|31541.75
11:27:24|31541.75
11:27:25|31541.74
11:27:26|31541.74
11:27:27|31541.93
11:27:28|31541.93
11:27:29|31541.94
11:27:31|31541.97
11:27:31|31541.97
11:27:32|31541.96
11:27:33|31541.96
11:27:34|31541.96
11:27:35|31541.16
11:27:36|31528.39
11:27:37|31528.4
11:27:39|31528.4
11:27:39|31528.39
11:27:40|31528.4
11:27:41|31528.39
11:27:42|31528.39
11:27:43|31528.39
11:27:44|31528.39
11:27:45|31528.39
11:27:47|31528.39
11:27:48|31528.39
11:27:50|31528.39
11:27:50|31528.39
11:27:51|31528.39
11:27:52|31528.39
11:27:53|31528.39
11:27:54|31528.39
11:27:55|31528.39
11:27:56|31528.39
11:27:57|31528.39
11:27:58|31528.39
11:28:00|31528.39
11:28:02|31528.39
11:28:03|31528.4
11:28:03|31528.39
11:28:05|31528.39
11:28:05|31528.39
11:28:07|31528.39
11:28:08|31528.39
11:28:09|31528.39
11:28:10|31521.58
11:28:10|31521.57
11:28:12|31521.57
11:28:13|31512.51
11:28:14|31505.52
11:28:15|31505.49
11:28:16|31505.48
11:28:17|31501.93
11:28:18|31501.94
11:28:19|31501.94
11:28:20|31500.73
11:28:21|31499.11
11:28:22|31499.11
11:28:23|31499.1
11:28:24|31499.1
11:28:25|31504.15
11:28:26|31504.45
11:28:27|31504.45
11:28:28|31504.45
11:28:29|31502.56
11:28:30|31500.
11:28:31|31500.
11:28:32|31500.
11:28:33|31500.
11:28:34|31500.01
11:28:35|31500.
11:28:37|31500.
11:28:37|31500.01
11:28:39|31500.01
11:28:39|31500.
11:28:40|31500.01
11:28:42|31500.
11:28:42|31500.
11:28:43|31500.01
11:28:45|31500.
11:28:46|31500.
11:28:46|31500.
11:28:47|31500.
11:28:49|31500.
11:28:50|31500.
11:28:50|31501.56
11:28:52|31501.56
11:28:53|31501.56
11:28:54|31501.56
11:28:55|31501.56
11:28:56|31501.57
11:28:57|31501.57
11:28:58|31502.22
11:28:59|31505.47
11:29:00|31508.7
11:29:02|31508.71
11:29:03|31507.28
11:29:04|31507.28
11:29:05|31507.28
11:29:07|31507.28
11:29:08|31509.66
11:29:09|31509.67
11:29:10|31510.23
11:29:11|31510.24
11:29:12|31510.24
11:29:13|31510.23
11:29:15|31510.26
11:29:16|31509.67
11:29:17|31509.67
11:29:18|31509.67
11:29:19|31509.67
11:29:20|31509.67
11:29:21|31509.68
11:29:22|31509.67
11:29:23|31509.67
11:29:24|31509.67
11:29:25|31509.68
11:29:26|31508.89
11:29:27|31508.1
11:29:28|31507.49
11:29:29|31502.36
11:29:30|31500.43
11:29:31|31500.44
11:29:32|31500.44
11:29:33|31500.44
11:29:34|31500.43
11:29:35|31500.43
11:29:36|31500.43
11:29:37|31500.43
11:29:38|31500.44
11:29:39|31500.43
11:29:40|31500.43
11:29:41|31500.43
11:29:42|31500.43
11:29:43|31502.21
11:29:44|31503.87
11:29:45|31503.87
11:29:46|31503.88
11:29:47|31503.88
11:29:48|31517.51
11:29:49|31517.52
11:29:50|31517.51
11:29:51|31517.51
11:29:52|31517.51
11:29:53|31517.52
11:29:54|31517.51
11:29:55|31517.51
11:29:56|31517.51
11:29:57|31517.52
11:29:58|31515.95
11:29:59|31515.94
11:30:00|31515.95
11:30:01|31515.95
11:30:03|31515.94
11:30:04|31515.95
11:30:05|31515.94
11:30:06|31515.95
11:30:08|31516.26
11:30:09|31516.74
11:30:11|31516.73
11:30:12|31516.73
11:30:12|31511.45
11:30:13|31511.46
11:30:14|31511.45
11:30:16|31511.46
11:30:16|31511.45
11:30:18|31511.46
11:30:19|31511.45
11:30:20|31511.45
11:30:22|31511.45
11:30:23|31511.45
11:30:24|31511.45
11:30:25|31511.45
11:30:26|31511.46
11:30:27|31511.45
11:30:28|31511.45
11:30:29|31511.46
11:30:30|31504.59
11:30:31|31502.4
11:30:32|31502.41
11:30:33|31500.62
11:30:34|31500.34
11:30:35|31500.21
11:30:36|31500.
11:30:37|31500.
11:30:38|31500.
11:30:39|31500.
11:30:40|31500.01
11:30:41|31500.
11:30:42|31500.
11:30:43|31500.
11:30:44|31500.
11:30:45|31500.
11:30:46|31500.
11:30:47|31500.72
11:30:48|31500.72
11:30:48|31502.41
11:30:50|31502.52
11:30:51|31511.45
11:30:52|31510.03
11:30:53|31510.04
11:30:53|31500.
11:30:54|31490.
11:30:56|31490.
11:30:57|31490.01
11:30:58|31490.01
11:30:59|31490.
11:31:00|31492.26
11:31:00|31497.01
11:31:02|31497.01
11:31:04|31490.36
11:31:05|31492.17
11:31:06|31492.17
11:31:07|31501.96
11:31:09|31508.28
11:31:09|31508.29
11:31:10|31510.03
11:31:11|31510.04
11:31:13|31510.03
11:31:14|31513.48
11:31:15|31503.34
11:31:16|31503.33
11:31:17|31503.33
11:31:18|31503.34
11:31:18|31503.33
11:31:20|31503.33
11:31:21|31503.33
11:31:22|31503.33
11:31:23|31503.33
11:31:24|31505.1
11:31:25|31506.98
11:31:26|31508.54
11:31:27|31508.53
11:31:28|31508.53
11:31:29|31508.53
11:31:30|31508.53
11:31:31|31508.54
11:31:32|31508.53
11:31:33|31506.97
11:31:34|31506.73
11:31:35|31506.73
11:31:36|31506.74
11:31:37|31506.73
11:31:38|31506.71
11:31:39|31506.71
11:31:40|31506.7
11:31:40|31506.71
11:31:42|31506.71
11:31:43|31506.7
11:31:44|31506.7
11:31:45|31506.7
11:31:46|31506.71
11:31:47|31506.7
11:31:48|31506.71
11:31:49|31506.71
11:31:50|31506.71
11:31:51|31506.71
11:31:52|31506.71
11:31:53|31506.71
11:31:53|31506.73
11:31:55|31506.73
11:31:56|31512.4
11:31:57|31512.4
11:31:58|31512.41
11:31:59|31512.4
11:32:00|31512.4
11:32:01|31512.4
11:32:02|31512.4
11:32:03|31512.41
11:32:05|31512.41
11:32:06|31512.41
11:32:08|31514.4
11:32:09|31514.39
11:32:10|31514.39
11:32:12|31514.39
11:32:12|31514.4
11:32:13|31514.4
11:32:15|31518.2
11:32:16|31526.52
11:32:16|31526.52
11:32:17|31526.52
11:32:19|31526.53
11:32:20|31526.53
11:32:21|31526.53
11:32:22|31528.31
11:32:23|31528.38
11:32:24|31528.39
11:32:25|31528.39
11:32:26|31528.39
11:32:27|31528.39
11:32:28|31528.39
11:32:29|31528.39
11:32:31|31529.52
11:32:31|31531.46
11:32:32|31531.45
11:32:33|31531.46
11:32:34|31534.9
11:32:35|31534.9
11:32:36|31539.4
11:32:37|31544.6
11:32:38|31544.59
11:32:39|31541.79
11:32:40|31541.79
11:32:41|31541.78
11:32:42|31541.79
11:32:43|31543.35
11:32:44|31544.6
11:32:45|31546.76
11:32:46|31546.77
11:32:47|31546.77
11:32:48|31546.77
11:32:49|31546.77
11:32:50|31546.94
11:32:51|31547.59
11:32:52|31547.6
11:32:53|31547.64
11:32:54|31547.89
11:32:55|31547.89
11:32:56|31547.88
11:32:57|31548.72
11:32:58|31548.73
11:32:59|31548.72
11:33:00|31549.14
11:33:01|31541.78
11:33:02|31541.79
11:33:03|31541.78
11:33:05|31541.79
11:33:07|31543.66
11:33:08|31545.58
11:33:08|31545.57
11:33:11|31545.58
11:33:12|31545.57
11:33:13|31545.58
11:33:14|31545.57
11:33:15|31545.57
11:33:16|31545.58
11:33:18|31545.58
11:33:18|31547.14
11:33:19|31547.14
11:33:20|31547.14
11:33:21|31547.14
11:33:22|31547.13
11:33:23|31551.02
11:33:24|31553.15
11:33:25|31553.15
11:33:26|31553.15
11:33:27|31553.18
11:33:28|31553.17
11:33:29|31556.95
11:33:30|31558.19
11:33:31|31558.2
11:33:32|31558.66
11:33:33|31559.11
11:33:34|31559.99
11:33:35|31559.99
11:33:36|31560.
11:33:37|31559.99
11:33:38|31560.
11:33:39|31560.
11:33:40|31560.
11:33:41|31560.
11:33:42|31560.
11:33:43|31560.
11:33:44|31560.
11:33:45|31560.13
11:33:46|31560.91
11:33:47|31560.92
11:33:48|31560.92
11:33:49|31560.91
11:33:50|31560.91
11:33:51|31560.91
11:33:52|31560.91
11:33:53|31560.92
11:33:54|31561.48
11:33:55|31561.47
11:33:56|31561.47
11:33:57|31561.48
11:33:58|31561.48
11:33:59|31561.47
11:34:00|31561.47
11:34:01|31553.51
11:34:02|31553.51
11:34:03|31553.52
11:34:05|31553.52
11:34:06|31553.52
11:34:08|31553.52
11:34:08|31556.76
11:34:10|31561.98
11:34:11|31561.99
11:34:12|31561.99
11:34:13|31562.
11:34:14|31561.99
11:34:15|31562.03
11:34:16|31562.48
11:34:17|31563.06
11:34:18|31563.65
11:34:18|31563.64
11:34:20|31563.65
11:34:21|31564.44
11:34:22|31565.56
11:34:23|31565.56
11:34:24|31565.56
11:34:25|31565.55
11:34:26|31566.06
11:34:27|31566.07
11:34:28|31566.3
11:34:29|31566.3
11:34:30|31566.3
11:34:31|31566.31
11:34:31|31567.
11:34:33|31567.
11:34:33|31567.
11:34:34|31567.
11:34:36|31567.
11:34:37|31566.99
11:34:38|31567.
11:34:39|31566.99
11:34:40|31567.
11:34:41|31566.99
11:34:42|31567.
11:34:43|31566.99
11:34:44|31566.99
11:34:45|31567.
11:34:46|31567.
11:34:47|31567.
11:34:48|31566.99
11:34:49|31567.
11:34:50|31567.
11:34:51|31567.
11:34:51|31567.
11:34:53|31567.04
11:34:54|31575.4
11:34:55|31577.27
11:34:56|31577.28
11:34:57|31577.81
11:34:58|31577.81
11:34:59|31577.81
11:34:59|31572.89
11:35:00|31572.88
11:35:02|31567.01
11:35:03|31567.01
11:35:04|31567.01
11:35:05|31565.23
11:35:07|31567.01
11:35:07|31567.
11:35:08|31567.
11:35:10|31567.65
11:35:11|31568.33
11:35:12|31568.41
11:35:13|31570.85
11:35:14|31570.85
11:35:15|31570.85
11:35:16|31570.86
11:35:17|31570.85
11:35:18|31570.85
11:35:19|31570.86
11:35:20|31570.85
11:35:21|31570.86
11:35:22|31570.85
11:35:23|31570.85
11:35:24|31570.86
11:35:25|31570.86
11:35:26|31570.86
11:35:27|31570.85
11:35:28|31570.85
11:35:29|31570.86
11:35:29|31570.86
11:35:31|31570.85
11:35:32|31570.86
11:35:33|31570.86
11:35:34|31571.66
11:35:34|31571.65
11:35:36|31571.65
11:35:37|31571.65
11:35:37|31571.65
11:35:39|31571.65
11:35:39|31570.85
11:35:41|31565.18
11:35:41|31564.9
11:35:43|31564.9
11:35:44|31564.9
11:35:45|31564.9
11:35:46|31563.71
11:35:47|31563.7
11:35:48|31563.7
11:35:50|31563.45
11:35:50|31563.46
11:35:51|31563.45
11:35:52|31563.46
11:35:53|31565.
11:35:54|31565.8
11:35:55|31570.96
11:35:56|31576.43
11:35:57|31578.3
11:35:58|31578.29
11:35:59|31578.29
11:36:00|31578.29
11:36:01|31578.3
11:36:02|31578.29
11:36:03|31578.3
11:36:04|31578.29
11:36:05|31580.98
11:36:07|31583.2
11:36:09|31585.38
11:36:09|31586.42
11:36:11|31586.74
11:36:12|31586.73
11:36:13|31586.73
11:36:14|31584.25
11:36:15|31583.21
11:36:16|31583.21
11:36:17|31582.34
11:36:18|31582.34
11:36:19|31582.34
11:36:20|31575.6
11:36:21|31579.7
11:36:22|31581.93
11:36:23|31583.
11:36:24|31583.19
11:36:26|31584.5
11:36:27|31584.51
11:36:28|31584.5
11:36:29|31584.51
11:36:30|31584.5
11:36:31|31584.51
11:36:32|31584.51
11:36:32|31584.5
11:36:34|31584.51
11:36:35|31584.51
11:36:35|31584.51
11:36:37|31584.5
11:36:38|31584.51
11:36:39|31584.5
11:36:40|31584.5
11:36:41|31584.51
11:36:42|31584.51
11:36:43|31584.5
11:36:44|31584.51
11:36:45|31584.51
11:36:46|31584.51
11:36:47|31584.5
11:36:48|31584.5
11:36:49|31584.5
11:36:50|31584.5
11:36:51|31584.5
11:36:52|31584.5
11:36:53|31584.5
11:36:54|31584.5
11:36:55|31584.5
11:36:56|31584.51
11:36:57|31584.5
11:36:58|31584.51
11:36:59|31584.5
11:37:00|31584.51
11:37:01|31584.5
11:37:02|31584.51
11:37:03|31584.5
11:37:04|31584.51
11:37:05|31584.51
11:37:06|31584.51
11:37:08|31584.51
11:37:09|31572.22
11:37:10|31572.23
11:37:11|31572.22
11:37:12|31570.27
11:37:13|31569.54
11:37:15|31568.7
11:37:16|31568.69
11:37:16|31568.69
11:37:18|31566.45
11:37:19|31564.88
11:37:20|31564.89
11:37:21|31564.88
11:37:22|31564.89
11:37:23|31564.88
11:37:24|31564.88
11:37:25|31564.88
11:37:26|31564.89
11:37:27|31564.88
11:37:28|31567.21
11:37:29|31568.69
11:37:29|31568.69
11:37:31|31568.69
11:37:32|31568.69
11:37:33|31568.69
11:37:34|31568.7
11:37:35|31568.7
11:37:35|31568.7
11:37:37|31568.7
11:37:38|31568.7
11:37:39|31568.7
11:37:40|31568.69
11:37:41|31568.69
11:37:42|31568.69
11:37:43|31568.69
11:37:44|31568.7
11:37:45|31568.69
11:37:46|31568.7
11:37:47|31568.69
11:37:48|31568.69
11:37:49|31568.7
11:37:50|31568.69
11:37:51|31568.69
11:37:52|31568.7
11:37:54|31568.7
11:37:54|31568.69
11:37:55|31568.69
11:37:56|31568.7
11:37:57|31569.8
11:37:58|31570.5
11:37:59|31570.5
11:38:00|31574.44
11:38:01|31574.44
11:38:02|31574.44
11:38:03|31574.45
11:38:04|31574.54
11:38:05|31574.54
11:38:06|31574.78
11:38:07|31577.27
11:38:09|31580.
11:38:11|31581.62
11:38:12|31581.62
11:38:13|31581.62
11:38:15|31581.62
11:38:16|31581.62
11:38:16|31581.61
11:38:18|31575.76
11:38:19|31575.45
11:38:20|31575.46
11:38:21|31575.45
11:38:22|31575.45
11:38:24|31575.46
11:38:25|31575.46
11:38:26|31575.46
11:38:27|31575.46
11:38:28|31575.46
11:38:29|31575.45
11:38:30|31575.45
11:38:32|31575.45
11:38:33|31575.45
11:38:34|31575.45
11:38:34|31575.45
11:38:36|31568.69
11:38:37|31568.69
11:38:37|31568.7
11:38:38|31568.45
11:38:39|31566.63
11:38:41|31566.45
11:38:42|31566.45
11:38:43|31566.45
11:38:43|31564.34
11:38:45|31564.34
11:38:45|31564.34
11:38:47|31564.33
11:38:47|31564.33
11:38:49|31564.34
11:38:50|31564.34
11:38:51|31564.34
11:38:52|31562.01
11:38:53|31562.
11:38:54|31562.01
11:38:55|31562.
11:38:56|31562.01
11:38:57|31562.01
11:38:58|31562.01
11:38:59|31562.
11:39:00|31562.
11:39:01|31562.
11:39:03|31562.01
11:39:04|31562.01
11:39:04|31562.
11:39:06|31565.7
11:39:06|31565.7
11:39:07|31570.8
11:39:08|31570.8
11:39:10|31572.52
11:39:12|31572.52
11:39:13|31566.86
11:39:15|31566.86
11:39:16|31565.71
11:39:17|31565.71
11:39:18|31564.12
11:39:19|31564.12
11:39:20|31562.4
11:39:21|31557.56
11:39:22|31557.56
11:39:23|31557.57
11:39:24|31557.56
11:39:25|31557.56
11:39:26|31557.57
11:39:27|31558.77
11:39:28|31558.77
11:39:29|31558.78
11:39:30|31553.26
11:39:31|31551.34
11:39:32|31548.77
11:39:33|31548.78
11:39:34|31548.6
11:39:35|31546.03
11:39:36|31545.59
11:39:37|31542.91
11:39:38|31541.78
11:39:39|31537.15
11:39:40|31537.15
11:39:41|31537.
11:39:42|31537.
11:39:43|31526.24
11:39:44|31524.36
11:39:45|31524.37
11:39:46|31523.43
11:39:47|31527.86
11:39:48|31529.99
11:39:49|31529.99
11:39:50|31526.46
11:39:51|31524.13
11:39:53|31520.42
11:39:54|31514.1
11:39:54|31514.09
11:39:55|31514.1
11:39:57|31518.75
11:39:58|31518.75
11:39:58|31518.75
11:40:00|31518.76
11:40:00|31518.76
11:40:01|31518.76
11:40:03|31518.76
11:40:04|31518.75
11:40:05|31507.96
11:40:06|31507.95
11:40:07|31505.99
11:40:08|31502.7
11:40:09|31494.21
11:40:10|31494.21
11:40:11|31494.21
11:40:12|31494.21
11:40:14|31499.64
11:40:14|31499.64
11:40:15|31500.98
11:40:17|31500.99
11:40:17|31501.19
11:40:19|31501.19
11:40:20|31501.18
11:40:21|31501.18
11:40:22|31501.18
11:40:23|31501.18
11:40:24|31501.18
11:40:25|31501.18
11:40:26|31501.18
11:40:27|31501.19
11:40:28|31501.18
11:40:29|31501.19
11:40:30|31501.18
11:40:31|31501.18
11:40:32|31497.45
11:40:33|31496.32
11:40:34|31496.33
11:40:35|31489.71
11:40:37|31486.78
11:40:38|31483.87
11:40:39|31482.01
11:40:40|31482.
11:40:40|31482.01
11:40:42|31482.01
11:40:43|31482.
11:40:44|31482.01
11:40:45|31482.01
11:40:46|31485.95
11:40:47|31489.87
11:40:48|31491.27
11:40:49|31491.27
11:40:50|31491.27
11:40:50|31491.28
11:40:52|31491.28
11:40:53|31491.28
11:40:54|31491.27
11:40:55|31491.28
11:40:56|31491.27
11:40:56|31491.27
11:40:58|31491.28
11:40:59|31491.27
11:41:00|31491.28
11:41:01|31491.27
11:41:02|31491.27
11:41:02|31491.27
11:41:04|31489.76
11:41:05|31482.68
11:41:06|31480.3
11:41:07|31478.2
11:41:08|31475.07
11:41:09|31474.91
11:41:10|31473.36
11:41:11|31467.98
11:41:12|31467.97
11:41:13|31467.96
11:41:15|31467.97
11:41:17|31466.38
11:41:17|31466.39
11:41:18|31460.
11:41:19|31458.25
11:41:21|31458.25
11:41:22|31458.25
11:41:23|31466.39
11:41:24|31466.38
11:41:25|31466.38
11:41:26|31466.39
11:41:27|31466.39
11:41:28|31466.39
11:41:29|31466.4
11:41:30|31466.4
11:41:31|31474.92
11:41:32|31474.92
11:41:33|31474.92
11:41:34|31471.46
11:41:36|31470.88
11:41:37|31470.88
11:41:38|31468.61
11:41:39|31466.01
11:41:39|31462.31
11:41:41|31462.21
11:41:42|31464.41
11:41:42|31464.41
11:41:44|31464.4
11:41:44|31464.4
11:41:46|31464.41
11:41:46|31464.4
11:41:48|31464.4
11:41:49|31461.87
11:41:50|31461.88
11:41:51|31461.88
11:41:52|31464.4
11:41:53|31464.4
11:41:53|31464.4
11:41:55|31464.41
11:41:56|31464.4
11:41:57|31464.41
11:41:58|31464.41
11:41:58|31464.41
11:41:59|31464.41
11:42:01|31464.41
11:42:02|31464.41
11:42:03|31464.41
11:42:04|31464.41
11:42:05|31464.4
11:42:06|31464.41
11:42:07|31464.41
11:42:08|31464.41
11:42:09|31464.41
11:42:10|31464.41
11:42:11|31464.41
11:42:13|31464.41
11:42:14|31464.41
11:42:15|31464.41
11:42:16|31464.41
11:42:18|31464.4
11:42:19|31464.4
11:42:21|31464.41
11:42:21|31464.4
11:42:22|31464.4
11:42:23|31464.4
11:42:24|31464.41
11:42:25|31464.4
11:42:26|31464.41
11:42:27|31464.41
11:42:28|31464.4
11:42:29|31464.4
11:42:30|31464.41
11:42:31|31464.4
11:42:32|31464.41
11:42:33|31464.43
11:42:34|31464.42
11:42:35|31464.43
11:42:36|31464.42
11:42:37|31464.43
11:42:38|31464.43
11:42:39|31464.42
11:42:40|31464.43
11:42:41|31464.43
11:42:42|31464.42
11:42:43|31464.43
11:42:44|31464.43
11:42:45|31464.43
11:42:46|31464.42
11:42:47|31464.42
11:42:48|31464.42
11:42:49|31464.43
11:42:50|31464.42
11:42:51|31459.95
11:42:52|31459.95
11:42:53|31453.98
11:42:54|31453.98
11:42:55|31453.98
11:42:56|31453.97
11:42:57|31453.98
11:42:58|31454.36
11:42:59|31460.
11:43:00|31459.99
11:43:01|31460.
11:43:02|31459.99
11:43:03|31459.99
11:43:04|31460.
11:43:05|31459.99
11:43:06|31459.99
11:43:07|31460.
11:43:08|31459.17
11:43:09|31459.16
11:43:10|31458.43
11:43:11|31458.44
11:43:12|31458.44
11:43:14|31453.98
11:43:16|31454.02
11:43:17|31454.02
11:43:18|31454.01
11:43:19|31454.02
11:43:20|31455.58
11:43:21|31458.42
11:43:22|31458.42
11:43:23|31464.43
11:43:24|31465.99
11:43:25|31469.99
11:43:26|31469.99
11:43:27|31470.
11:43:28|31469.99
11:43:29|31470.
11:43:30|31470.
11:43:32|31469.99
11:43:32|31469.99
11:43:33|31469.99
11:43:34|31469.99
11:43:35|31469.99
11:43:36|31469.99
11:43:37|31470.
11:43:39|31470.
11:43:40|31469.99
11:43:41|31470.
11:43:42|31469.99
11:43:42|31469.99
11:43:44|31470.85
11:43:45|31476.79
11:43:46|31476.95
11:43:47|31479.77
11:43:47|31479.78
11:43:49|31479.78
11:43:49|31479.77
11:43:51|31479.77
11:43:52|31479.78
11:43:53|31479.78
11:43:53|31473.44
11:43:55|31470.25
11:43:56|31468.68
11:43:56|31466.48
11:43:57|31465.24
11:43:58|31464.62
11:44:00|31464.62
11:44:00|31464.63
11:44:02|31464.62
11:44:03|31467.41
11:44:04|31467.41
11:44:05|31467.41
11:44:06|31467.41
11:44:07|31467.41
11:44:08|31468.4
11:44:09|31468.39
11:44:10|31468.4
11:44:12|31468.39
11:44:13|31468.4
11:44:14|31468.4
11:44:16|31468.39
11:44:17|31461.11
11:44:18|31460.92
11:44:19|31458.1
11:44:20|31458.1
11:44:22|31458.11
11:44:23|31458.11
11:44:24|31458.1
11:44:25|31458.11
11:44:26|31458.11
11:44:27|31458.11
11:44:28|31458.1
11:44:29|31458.11
11:44:31|31456.59
11:44:32|31456.59
11:44:33|31456.59
11:44:34|31456.6
11:44:35|31459.67
11:44:36|31466.41
11:44:37|31466.41
11:44:38|31466.4
11:44:39|31466.4
11:44:39|31466.41
11:44:41|31462.6
11:44:42|31462.61
11:44:43|31462.6
11:44:44|31462.61
11:44:45|31462.61
11:44:46|31462.6
11:44:47|31462.6
11:44:48|31462.6
11:44:48|31462.6
11:44:49|31462.6
11:44:50|31462.61
11:44:51|31462.61
11:44:52|31462.6
11:44:54|31462.61
11:44:55|31462.61
11:44:55|31462.6
11:44:57|31462.61
11:44:58|31462.6
11:44:59|31462.6
11:45:00|31462.61
11:45:00|31462.6
11:45:02|31462.6
11:45:03|31462.6
11:45:04|31457.2
11:45:05|31453.97
11:45:06|31453.97
11:45:07|31453.97
11:45:08|31449.08
11:45:09|31449.09
11:45:10|31449.09
11:45:11|31449.09
11:45:12|31449.09
11:45:13|31449.89
11:45:14|31451.89
11:45:15|31451.89
11:45:16|31451.89
11:45:18|31448.8
11:45:18|31448.8
11:45:20|31448.81
11:45:22|31449.08
11:45:23|31449.8
11:45:24|31449.79
11:45:25|31449.8
11:45:27|31450.76
11:45:28|31451.23
11:45:29|31451.88
11:45:29|31451.88
11:45:31|31451.88
11:45:31|31451.87
11:45:33|31451.87
11:45:33|31451.87
11:45:34|31456.48
11:45:36|31462.55
11:45:37|31462.55
11:45:38|31462.96
11:45:39|31464.63
11:45:39|31464.62
11:45:41|31466.18
11:45:41|31471.96
11:45:43|31476.1
11:45:44|31476.1
11:45:45|31476.11
11:45:46|31476.11
11:45:46|31476.11
11:45:48|31476.11
11:45:48|31478.78
11:45:50|31478.79
11:45:51|31482.68
11:45:52|31485.86
11:45:53|31485.85
11:45:53|31485.86
11:45:54|31485.86
11:45:55|31485.86
11:45:56|31485.85
11:45:58|31485.86
11:45:58|31485.85
11:45:59|31485.86
11:46:00|31485.85
11:46:02|31489.2
11:46:02|31489.88
11:46:04|31491.26
11:46:04|31491.26
11:46:05|31491.27
11:46:06|31485.89
11:46:08|31488.52
11:46:08|31491.04
11:46:09|31491.03
11:46:10|31491.03
11:46:11|31491.03
11:46:12|31491.04
11:46:13|31491.04
11:46:15|31491.03
11:46:16|31491.04
11:46:16|31491.1
11:46:18|31492.6
11:46:19|31493.86
11:46:21|31498.37
11:46:22|31498.42
11:46:23|31499.66
11:46:24|31499.66
11:46:25|31499.65
11:46:26|31492.72
11:46:27|31492.71
11:46:28|31490.66
11:46:29|31485.86
11:46:30|31485.86
11:46:31|31485.86
11:46:32|31485.86
11:46:33|31485.85
11:46:34|31485.86
11:46:35|31485.85
11:46:37|31485.85
11:46:37|31481.83
11:46:38|31481.83
11:46:39|31480.1
11:46:41|31476.58
11:46:42|31476.57
11:46:43|31476.57
11:46:43|31476.57
11:46:45|31476.57
11:46:46|31476.75
11:46:46|31476.75
11:46:48|31476.75
11:46:49|31476.75
11:46:49|31476.75
11:46:50|31471.01
11:46:51|31469.25
11:46:52|31469.25
11:46:53|31469.26
11:46:55|31469.25
11:46:56|31469.26
11:46:57|31475.32
11:46:59|31475.33
11:46:59|31475.33
11:47:00|31475.32
11:47:02|31475.33
11:47:02|31475.32
11:47:04|31475.32
11:47:04|31475.32
11:47:05|31475.32
11:47:06|31475.33
11:47:08|31475.32
11:47:08|31475.32
11:47:10|31475.33
11:47:11|31475.32
11:47:11|31475.33
11:47:12|31475.32
11:47:13|31475.33
11:47:14|31475.33
11:47:15|31475.32
11:47:16|31480.19
11:47:18|31485.69
11:47:20|31487.54
11:47:21|31487.54
11:47:22|31487.55
11:47:23|31487.54
11:47:24|31487.55
11:47:25|31487.55
11:47:26|31480.18
11:47:27|31477.15
11:47:28|31477.16
11:47:29|31477.15
11:47:30|31477.15
11:47:30|31477.15
11:47:32|31477.15
11:47:33|31477.15
11:47:34|31477.15
11:47:35|31479.1
11:47:36|31479.09
11:47:37|31479.09
11:47:38|31479.09
11:47:39|31479.09
11:47:40|31479.1
11:47:41|31479.09
11:47:42|31479.09
11:47:43|31479.09
11:47:44|31479.09
11:47:45|31479.09
11:47:46|31479.1
11:47:47|31479.09
11:47:48|31479.09
11:47:49|31479.09
11:47:50|31479.09
11:47:51|31479.09
11:47:52|31479.09
11:47:53|31479.09
11:47:54|31479.09
11:47:55|31479.09
11:47:56|31479.09
11:47:57|31479.09
11:47:58|31479.09
11:47:59|31479.09
11:48:00|31479.1
11:48:01|31479.1
11:48:02|31484.35
11:48:03|31486.59
11:48:04|31486.59
11:48:05|31486.6
11:48:06|31486.59
11:48:07|31486.59
11:48:08|31486.59
11:48:09|31479.1
11:48:10|31479.1
11:48:11|31479.1
11:48:12|31477.52
11:48:13|31477.51
11:48:14|31477.51
11:48:15|31477.51
11:48:16|31477.51
11:48:17|31477.51
11:48:19|31477.51
11:48:20|31477.51
11:48:21|31477.51
11:48:22|31477.52
11:48:24|31486.59
11:48:24|31486.59
11:48:25|31486.59
11:48:26|31486.58
11:48:27|31486.59
11:48:28|31486.6
11:48:29|31486.59
11:48:30|31486.59
11:48:31|31492.89
11:48:32|31492.89
11:48:33|31495.99
11:48:34|31496.11
11:48:35|31496.18
11:48:36|31496.19
11:48:37|31496.19
11:48:38|31496.18
11:48:39|31496.18
11:48:40|31496.19
11:48:41|31496.18
11:48:42|31496.18
11:48:44|31496.18
11:48:44|31496.18
11:48:46|31496.19
11:48:47|31496.19
11:48:48|31496.18
11:48:49|31496.19
11:48:50|31496.19
11:48:51|31496.19
11:48:51|31496.19
11:48:53|31496.19
11:48:54|31496.19
11:48:55|31496.19
11:48:56|31496.18
11:48:57|31507.42
11:48:58|31507.43
11:48:59|31507.42
11:48:59|31505.69
11:49:01|31502.2
11:49:02|31502.21
11:49:03|31502.2
11:49:04|31502.21
11:49:05|31502.2
11:49:06|31502.2
11:49:06|31502.2
11:49:08|31502.2
11:49:09|31505.06
11:49:10|31509.16
11:49:11|31509.16
11:49:12|31509.17
11:49:13|31509.17
11:49:14|31509.16
11:49:15|31509.17
11:49:16|31509.17
11:49:17|31509.16
11:49:17|31509.16
11:49:19|31510.38
11:49:21|31510.38
11:49:21|31510.39
11:49:23|31510.39
11:49:25|31510.39
11:49:26|31523.29
11:49:27|31520.31
11:49:28|31520.32
11:49:30|31523.29
11:49:30|31523.49
11:49:31|31523.69
11:49:33|31523.69
11:49:34|31523.7
11:49:35|31523.69
11:49:36|31523.82
11:49:37|31523.82
11:49:38|31523.82
11:49:38|31523.82
11:49:40|31534.88
11:49:41|31534.89
11:49:42|31534.89
11:49:43|31534.88
11:49:44|31534.88
11:49:45|31534.63
11:49:46|31534.63
11:49:47|31534.63
11:49:49|31522.11
11:49:49|31519.12
11:49:50|31519.12
11:49:51|31519.12
11:49:52|31519.12
11:49:53|31519.12
11:49:54|31519.12
11:49:55|31519.12
11:49:56|31519.13
11:49:57|31519.12
11:49:58|31519.12
11:49:59|31519.12
11:50:00|31519.12
11:50:01|31524.43
11:50:02|31524.44
11:50:03|31524.44
11:50:04|31528.39
11:50:06|31528.94
11:50:07|31528.94
11:50:07|31528.95
11:50:09|31528.94
11:50:10|31528.95
11:50:11|31528.94
11:50:12|31528.95
11:50:13|31529.05
11:50:14|31529.04
11:50:15|31526.73
11:50:16|31526.28
11:50:17|31526.27
11:50:18|31526.27
11:50:18|31526.2
11:50:19|31524.86
11:50:22|31524.86
11:50:23|31523.27
11:50:24|31523.27
11:50:25|31523.28
11:50:26|31523.28
11:50:27|31523.28
11:50:28|31530.98
11:50:29|31532.55
11:50:30|31532.54
11:50:31|31532.54
11:50:32|31532.54
11:50:33|31532.54
11:50:34|31532.54
11:50:35|31532.54
11:50:36|31531.22
11:50:37|31531.21
11:50:39|31531.22
11:50:40|31531.21
11:50:40|31531.22
11:50:42|31531.22
11:50:43|31531.21
11:50:44|31531.21
11:50:45|31531.21
11:50:46|31531.22
11:50:47|31531.21
11:50:48|31531.21
11:50:49|31527.32
11:50:50|31524.16
11:50:51|31524.17
11:50:52|31523.2
11:50:54|31522.14
11:50:54|31522.15
11:50:55|31522.14
11:50:56|31522.15
11:50:57|31522.14
11:50:58|31519.12
11:50:59|31517.12
11:51:00|31517.09
11:51:01|31517.1
11:51:02|31517.1
11:51:03|31517.09
11:51:04|31517.09
11:51:05|31517.09
11:51:06|31517.09
11:51:07|31520.95
11:51:08|31521.89
11:51:09|31521.9
11:51:10|31531.08
11:51:11|31531.24
11:51:12|31534.34
11:51:13|31534.51
11:51:14|31534.51
11:51:15|31534.52
11:51:16|31533.52
11:51:17|31532.27
11:51:18|31534.51
11:51:19|31534.52
11:51:20|31534.51
11:51:22|31534.51
11:51:24|31534.51
11:51:25|31530.73
11:51:27|31530.71
11:51:28|31530.72
11:51:29|31530.71
11:51:30|31528.43
11:51:31|31525.54
11:51:32|31525.54
11:51:33|31525.54
11:51:34|31525.54
11:51:35|31525.55
11:51:36|31525.54
11:51:37|31525.55
11:51:38|31525.54
11:51:39|31525.54
11:51:40|31525.55
11:51:41|31525.54
11:51:42|31525.54
11:51:43|31525.55
11:51:44|31525.54
11:51:45|31525.54
11:51:46|31525.55
11:51:47|31525.55
11:51:48|31525.55
11:51:49|31525.54
11:51:50|31525.54
11:51:51|31525.55
11:51:52|31525.55
11:51:53|31525.54
11:51:55|31525.55
11:51:56|31525.55
11:51:56|31525.54
11:51:57|31525.56
11:51:58|31527.03
11:51:59|31527.03
11:52:00|31527.03
11:52:02|31528.95
11:52:02|31529.06
11:52:04|31529.07
11:52:04|31529.07
11:52:05|31529.06
11:52:06|31523.96
11:52:07|31523.96
11:52:08|31523.97
11:52:10|31523.96
11:52:11|31520.87
11:52:11|31520.07
11:52:12|31517.6
11:52:13|31517.59
11:52:14|31517.6
11:52:16|31517.59
11:52:16|31517.6
11:52:17|31517.59
11:52:19|31517.6
11:52:19|31517.59
11:52:21|31511.6
11:52:21|31511.
11:52:23|31510.99
11:52:24|31512.95
11:52:26|31514.13
11:52:27|31514.14
11:52:28|31514.14
11:52:30|31523.29
11:52:31|31528.11
11:52:32|31530.71
11:52:33|31532.94
11:52:34|31538.98
11:52:35|31538.97
11:52:36|31538.97
11:52:37|31538.97
11:52:38|31538.97
11:52:39|31534.52
11:52:40|31532.96
11:52:41|31532.97
11:52:42|31532.97
11:52:43|31528.74
11:52:44|31529.25
11:52:45|31529.25
11:52:46|31533.33
11:52:47|31533.33
11:52:48|31533.33
11:52:49|31533.34
11:52:50|31533.33
11:52:51|31531.17
11:52:52|31531.17
11:52:53|31531.18
11:52:54|31531.17
11:52:55|31531.18
11:52:56|31531.18
11:52:58|31531.17
11:52:59|31529.84
11:52:59|31529.75
11:53:00|31529.76
11:53:02|31529.76
11:53:03|31529.76
11:53:03|31534.56
11:53:04|31537.32
11:53:05|31537.45
11:53:07|31557.93
11:53:07|31557.93
11:53:09|31557.93
11:53:10|31557.93
11:53:10|31557.94
11:53:12|31557.94
11:53:12|31556.83
11:53:13|31551.46
11:53:14|31564.24
11:53:15|31561.63
11:53:16|31562.9
11:53:18|31562.91
11:53:19|31562.91
11:53:19|31562.91
11:53:20|31562.9
11:53:21|31551.46
11:53:22|31551.45
11:53:24|31553.44
11:53:25|31558.56
11:53:26|31561.96
11:53:27|31561.98
11:53:28|31565.12
11:53:30|31566.53
11:53:31|31561.7
11:53:33|31555.15
11:53:34|31555.14
11:53:35|31555.15
11:53:36|31555.14
11:53:36|31555.14
11:53:38|31555.15
11:53:39|31555.14
11:53:40|31555.14
11:53:41|31555.15
11:53:42|31555.15
11:53:43|31555.14
11:53:44|31555.15
11:53:45|31555.14
11:53:46|31555.15
11:53:47|31555.15
11:53:48|31555.15
11:53:49|31557.28
11:53:50|31560.19
11:53:51|31560.19
11:53:52|31560.2
11:53:53|31560.2
11:53:54|31560.19
11:53:55|31565.73
11:53:56|31565.73
11:53:57|31565.73
11:53:58|31565.74
11:53:59|31565.73
11:54:00|31565.74
11:54:01|31565.74
11:54:02|31565.73
11:54:03|31565.74
11:54:04|31565.74
11:54:05|31564.88
11:54:07|31560.94
11:54:07|31560.95
11:54:09|31560.2
11:54:10|31560.19
11:54:11|31560.19
11:54:12|31560.19
11:54:13|31560.2
11:54:14|31560.2
11:54:15|31564.4
11:54:16|31564.4
11:54:17|31564.39
11:54:18|31564.4
11:54:19|31564.4
11:54:20|31564.39
11:54:21|31564.39
11:54:22|31564.39
11:54:23|31564.4
11:54:24|31564.4
11:54:26|31577.42
11:54:27|31573.04
11:54:28|31573.04
11:54:29|31573.03
11:54:31|31573.04
11:54:32|31573.02
11:54:33|31581.58
11:54:34|31582.57
11:54:34|31579.32
11:54:36|31576.78
11:54:37|31572.23
11:54:38|31572.23
11:54:39|31572.24
11:54:41|31572.23
11:54:41|31582.52
11:54:42|31582.52
11:54:43|31582.52
11:54:44|31582.52
11:54:45|31587.02
11:54:46|31587.03
11:54:47|31587.02
11:54:48|31587.02
11:54:49|31587.02
11:54:50|31587.02
11:54:51|31582.53
11:54:52|31580.14
11:54:53|31578.43
11:54:54|31578.37
11:54:55|31578.36
11:54:56|31583.12
11:54:57|31583.19
11:54:58|31587.8
11:54:59|31587.8
11:55:00|31587.81
11:55:01|31587.01
11:55:02|31585.
11:55:03|31584.99
11:55:04|31584.99
11:55:05|31585.
11:55:06|31580.33
11:55:08|31587.79
11:55:09|31587.79
11:55:10|31587.8
11:55:11|31587.8
11:55:12|31587.8
11:55:13|31587.79
11:55:14|31587.8
11:55:15|31587.8
11:55:16|31587.79
11:55:16|31587.79
11:55:17|31587.79
11:55:18|31587.8
11:55:20|31587.8
11:55:21|31577.55
11:55:21|31573.68
11:55:23|31573.3
11:55:24|31573.29
11:55:24|31573.3
11:55:27|31573.3
11:55:28|31573.3
11:55:30|31577.18
11:55:30|31577.18
11:55:31|31577.19
11:55:32|31577.19
11:55:33|31577.19
11:55:34|31577.19
11:55:35|31577.19
11:55:36|31577.18
11:55:37|31578.9
11:55:39|31578.9
11:55:41|31583.32
11:55:41|31583.44
11:55:43|31583.44
11:55:43|31583.44
11:55:45|31583.45
11:55:47|31583.44
11:55:47|31583.45
11:55:48|31581.01
11:55:49|31580.55
11:55:50|31580.54
11:55:51|31580.55
11:55:52|31580.55
11:55:53|31580.55
11:55:54|31580.55
11:55:55|31580.55
11:55:56|31580.54
11:55:57|31580.55
11:55:58|31581.53
11:55:59|31581.52
11:56:00|31581.52
11:56:01|31581.52
11:56:02|31581.53
11:56:03|31581.53
11:56:04|31581.52
11:56:05|31581.52
11:56:06|31581.53
11:56:07|31581.52
11:56:08|31581.52
11:56:09|31581.52
11:56:10|31581.52
11:56:11|31581.53
11:56:12|31581.52
11:56:13|31581.52
11:56:14|31581.53
11:56:15|31581.52
11:56:16|31581.53
11:56:17|31581.52
11:56:18|31579.94
11:56:19|31577.46
11:56:20|31576.69
11:56:21|31576.69
11:56:22|31576.69
11:56:23|31576.69
11:56:24|31576.68
11:56:25|31576.68
11:56:27|31576.69
11:56:29|31576.68
11:56:29|31576.68
11:56:31|31576.69
11:56:33|31576.69
11:56:33|31576.68
11:56:35|31576.68
11:56:36|31576.69
11:56:37|31576.68
11:56:38|31576.69
11:56:39|31576.68
11:56:40|31576.69
11:56:41|31576.68
11:56:42|31576.69
11:56:43|31576.68
11:56:44|31576.68
11:56:45|31576.69
11:56:46|31566.87
11:56:47|31566.87
11:56:48|31566.87
11:56:49|31566.86
11:56:50|31566.86
11:56:51|31564.65
11:56:52|31562.81
11:56:53|31562.82
11:56:54|31562.82
11:56:55|31562.82
11:56:56|31562.81
11:56:57|31562.82
11:56:58|31565.57
11:56:59|31565.56
11:57:00|31567.71
11:57:01|31570.2
11:57:02|31570.38
11:57:03|31570.37
11:57:04|31572.83
11:57:05|31572.82
11:57:06|31572.82
11:57:07|31572.82
11:57:08|31579.98
11:57:09|31586.93
11:57:11|31594.21
11:57:12|31594.46
11:57:12|31597.55
11:57:13|31597.56
11:57:15|31607.91
11:57:15|31607.95
11:57:16|31610.
11:57:17|31610.
11:57:18|31619.07
11:57:19|31626.69
11:57:20|31626.69
11:57:21|31626.69
11:57:23|31626.69
11:57:24|31626.69
11:57:25|31626.69
11:57:25|31626.69
11:57:26|31624.83
11:57:28|31624.82
11:57:30|31607.11
11:57:31|31604.89
11:57:32|31604.89
11:57:33|31609.34
11:57:34|31620.22
11:57:34|31622.56
11:57:36|31622.56
11:57:37|31622.56
11:57:38|31622.56
11:57:38|31622.56
11:57:40|31622.54
11:57:41|31614.54
11:57:42|31611.81
11:57:44|31610.1
11:57:45|31610.1
11:57:46|31610.09
11:57:47|31609.93
11:57:47|31609.93
11:57:49|31609.7
11:57:50|31615.21
11:57:51|31617.38
11:57:52|31617.38
11:57:54|31617.38
11:57:54|31617.38
11:57:55|31618.7
11:57:56|31618.71
11:57:58|31618.7
11:57:59|31619.86
11:58:00|31619.85
11:58:00|31619.85
11:58:01|31612.11
11:58:03|31612.11
11:58:03|31605.66
11:58:05|31601.82
11:58:06|31601.97
11:58:07|31605.14
11:58:08|31605.66
11:58:09|31606.78
11:58:10|31606.78
11:58:10|31606.79
11:58:11|31606.79
11:58:13|31606.79
11:58:13|31606.79
11:58:15|31606.79
11:58:15|31606.79
11:58:16|31606.78
11:58:17|31610.43
11:58:19|31610.43
11:58:20|31610.43
11:58:20|31610.42
11:58:22|31610.42
11:58:22|31610.43
11:58:24|31610.43
11:58:25|31610.43
11:58:25|31610.42
11:58:26|31610.42
11:58:27|31610.42
11:58:29|31610.43
11:58:31|31610.43
11:58:31|31610.42
11:58:33|31610.43
11:58:35|31610.43
11:58:36|31610.43
11:58:37|31611.67
11:58:38|31611.99
11:58:38|31612.
11:58:40|31611.99
11:58:41|31612.
11:58:42|31612.
11:58:43|31612.
11:58:44|31611.99
11:58:44|31611.99
11:58:46|31612.
11:58:47|31611.99
11:58:47|31611.99
11:58:48|31611.99
11:58:49|31612.
11:58:50|31611.99
11:58:52|31611.99
11:58:52|31612.
11:58:54|31611.99
11:58:54|31611.99
11:58:55|31614.77
11:58:56|31614.8
11:58:58|31614.79
11:58:58|31614.79
11:58:59|31614.8
11:59:01|31612.81
11:59:01|31612.8
11:59:02|31612.81
11:59:03|31612.81
11:59:05|31612.8
11:59:06|31612.8
11:59:06|31612.8
11:59:08|31612.8
11:59:09|31612.81
11:59:10|31612.81
11:59:10|31612.81
11:59:11|31612.8
11:59:13|31612.95
11:59:13|31613.
11:59:14|31613.01
11:59:15|31613.01
11:59:16|31613.01
11:59:17|31613.01
11:59:18|31613.01
11:59:20|31613.
11:59:21|31613.
11:59:22|31613.
11:59:22|31613.
11:59:23|31613.
11:59:24|31613.01
11:59:26|31613.
11:59:26|31613.
11:59:27|31611.21
11:59:28|31611.22
11:59:30|31611.21
11:59:31|31611.2
11:59:32|31611.2
11:59:33|31610.43
11:59:34|31610.44
11:59:35|31610.44
11:59:36|31610.43
11:59:37|31610.43
11:59:38|31602.04
11:59:39|31602.04
11:59:40|31600.01
11:59:41|31600.01
11:59:42|31600.01
11:59:43|31600.01
11:59:44|31600.
11:59:45|31600.01
11:59:46|31600.
11:59:47|31600.01
11:59:49|31600.01
11:59:50|31600.
11:59:50|31605.54
11:59:52|31608.76
11:59:52|31609.16
11:59:54|31609.15
11:59:54|31609.16
11:59:55|31609.16
11:59:56|31609.16
11:59:58|31609.15
11:59:59|31609.15
12:00:00|31609.16
12:00:01|31609.15
12:00:02|31610.42
12:00:03|31612.78
12:00:04|31616.05
12:00:05|31618.19
12:00:06|31618.18
12:00:07|31618.19
12:00:08|31618.18
12:00:09|31618.18
12:00:10|31618.19
12:00:11|31618.19
12:00:12|31618.19
12:00:13|31618.19
12:00:14|31618.18
12:00:15|31618.18
12:00:16|31611.72
12:00:17|31611.71
12:00:18|31611.71
12:00:19|31611.71
12:00:20|31611.72
12:00:21|31611.72
12:00:22|31611.72
12:00:23|31611.72
12:00:24|31611.71
12:00:25|31612.91
12:00:26|31613.04
12:00:27|31613.04
12:00:28|31613.03
12:00:29|31613.04
12:00:30|31613.03
12:00:32|31613.04
12:00:33|31613.05
12:00:34|31613.04
12:00:36|31613.05
12:00:37|31613.05
12:00:37|31613.05
12:00:39|31613.89
12:00:40|31613.9
12:00:41|31613.9
12:00:42|31613.9
12:00:43|31613.77
12:00:44|31613.05
12:00:45|31613.05
12:00:46|31611.45
12:00:47|31608.91
12:00:48|31609.15
12:00:49|31609.15
12:00:50|31609.15
12:00:51|31609.15
12:00:52|31609.16
12:00:53|31608.17
12:00:54|31613.75
12:00:55|31614.61
12:00:56|31614.62
12:00:57|31614.61
12:00:59|31614.61
12:01:00|31614.64
12:01:00|31614.69
12:01:02|31615.66
12:01:02|31615.65
12:01:04|31615.65
12:01:04|31607.63
12:01:06|31607.63
12:01:07|31607.63
12:01:08|31607.46
12:01:09|31607.46
12:01:09|31607.45
12:01:11|31607.45
12:01:12|31607.46
12:01:13|31607.46
12:01:14|31607.46
12:01:15|31607.46
12:01:16|31609.79
12:01:17|31609.8
12:01:18|31609.79
12:01:19|31609.79
12:01:20|31609.79
12:01:20|31609.79
12:01:21|31609.8
12:01:22|31609.8
12:01:24|31609.79
12:01:25|31609.79
12:01:26|31609.8
12:01:27|31609.79
12:01:28|31609.79
12:01:29|31609.8
12:01:30|31609.8
12:01:31|31609.79
12:01:33|31609.79
12:01:33|31609.79
12:01:34|31609.79
12:01:35|31609.79
12:01:36|31609.62
12:01:38|31609.62
12:01:39|31607.45
12:01:40|31606.82
12:01:41|31606.82
12:01:42|31606.82
12:01:43|31606.81
12:01:44|31606.82
12:01:45|31606.81
12:01:46|31606.81
12:01:47|31606.81
12:01:48|31606.81
12:01:49|31601.44
12:01:50|31597.71
12:01:51|31596.35
12:01:52|31596.34
12:01:53|31596.34
12:01:54|31596.34
12:01:55|31596.34
12:01:56|31596.34
12:01:57|31596.34
12:01:58|31596.34
12:01:59|31596.34
12:02:00|31596.34
12:02:01|31600.15
12:02:02|31600.3
12:02:03|31600.3
12:02:04|31600.31
12:02:05|31600.3
12:02:06|31600.3
12:02:07|31600.3
12:02:09|31600.31
12:02:10|31600.3
12:02:11|31600.31
12:02:11|31600.31
12:02:12|31600.3
12:02:13|31600.31
12:02:14|31600.31
12:02:16|31600.3
12:02:16|31600.31
12:02:17|31600.3
12:02:18|31600.31
12:02:20|31600.3
12:02:21|31600.3
12:02:21|31600.3
12:02:23|31600.31
12:02:23|31600.31
12:02:24|31600.31
12:02:25|31600.31
12:02:26|31600.31
12:02:27|31600.3
12:02:28|31600.3
12:02:30|31600.3
12:02:30|31600.3
12:02:31|31600.3
12:02:33|31600.3
12:02:34|31600.31
12:02:35|31602.53
12:02:37|31609.9
12:02:38|31609.95
12:02:39|31609.99
12:02:40|31609.99
12:02:41|31610.
12:02:42|31609.99
12:02:43|31610.
12:02:44|31610.
12:02:46|31610.
12:02:46|31610.
12:02:48|31611.35
12:02:49|31611.35
12:02:50|31611.35
12:02:51|31611.35
12:02:52|31611.35
12:02:53|31611.35
12:02:54|31613.
12:02:55|31614.44
12:02:56|31614.44
12:02:57|31614.44
12:02:58|31614.44
12:02:59|31614.44
12:03:00|31614.43
12:03:01|31614.44
12:03:02|31614.43
12:03:03|31615.
12:03:04|31615.84
12:03:05|31615.85
12:03:06|31615.85
12:03:07|31615.84
12:03:08|31615.85
12:03:09|31615.85
12:03:10|31615.84
12:03:11|31615.94
12:03:12|31615.93
12:03:13|31615.94
12:03:14|31615.93
12:03:15|31615.94
12:03:16|31615.94
12:03:18|31615.94
12:03:19|31615.94
12:03:19|31615.94
12:03:20|31615.94
12:03:21|31615.94
12:03:22|31615.94
12:03:24|31615.94
12:03:25|31615.94
12:03:25|31615.95
12:03:27|31617.6
12:03:28|31617.6
12:03:29|31617.6
12:03:30|31617.9
12:03:30|31617.91
12:03:31|31617.9
12:03:33|31617.91
12:03:34|31617.92
12:03:35|31617.91
12:03:37|31617.91
12:03:37|31617.92
12:03:38|31617.92
12:03:40|31617.92
12:03:42|31617.93
12:03:43|31619.58
12:03:44|31620.
12:03:45|31619.99
12:03:46|31619.99
12:03:48|31620.
12:03:48|31620.
12:03:50|31620.
12:03:51|31620.
12:03:52|31620.
12:03:52|31620.
12:03:54|31620.
12:03:56|31620.
12:03:57|31619.99
12:03:58|31620.
12:03:59|31620.
12:04:01|31620.
12:04:01|31627.96
12:04:02|31628.03
12:04:03|31628.03
12:04:04|31628.04
12:04:05|31628.04
12:04:06|31628.16
12:04:07|31629.07
12:04:08|31629.08
12:04:09|31629.07
12:04:10|31625.89
12:04:11|31625.89
12:04:12|31625.88
12:04:13|31624.12
12:04:14|31624.13
12:04:15|31624.12
12:04:16|31624.13
12:04:17|31624.12
12:04:18|31619.98
12:04:19|31619.97
12:04:20|31619.98
12:04:21|31619.98
12:04:23|31619.97
12:04:24|31619.97
12:04:25|31619.97
12:04:26|31619.98
12:04:27|31621.75
12:04:28|31621.86
12:04:28|31629.07
12:04:30|31629.07
12:04:31|31629.07
12:04:32|31629.08
12:04:33|31629.08
12:04:34|31631.23
12:04:35|31632.05
12:04:36|31632.05
12:04:37|31632.05
12:04:39|31632.05
12:04:39|31632.05
12:04:40|31639.67
12:04:41|31641.19
12:04:42|31641.19
12:04:43|31641.84
12:04:44|31641.84
12:04:46|31636.43
12:04:47|31636.43
12:04:48|31633.98
12:04:49|31633.99
12:04:50|31631.94
12:04:52|31631.94
12:04:52|31631.95
12:04:54|31631.95
12:04:55|31631.95
12:04:56|31631.94
12:04:57|31631.95
12:04:58|31631.95
12:04:59|31631.95
12:05:00|31631.95
12:05:00|31631.95
12:05:02|31631.94
12:05:04|31632.74
12:05:04|31632.75
12:05:05|31632.74
12:05:06|31632.74
12:05:07|31633.55
12:05:08|31634.32
12:05:09|31634.31
12:05:10|31634.32
12:05:11|31639.99
12:05:12|31639.99
12:05:13|31640.
12:05:14|31639.99
12:05:15|31640.
12:05:16|31639.99
12:05:17|31639.99
12:05:18|31639.99
12:05:19|31643.94
12:05:20|31642.35
12:05:21|31639.99
12:05:22|31640.
12:05:23|31639.99
12:05:24|31639.99
12:05:25|31639.99
12:05:26|31638.85
12:05:27|31638.86
12:05:28|31638.86
12:05:30|31638.85
12:05:30|31637.33
12:05:31|31635.44
12:05:32|31635.43
12:05:33|31633.21
12:05:34|31631.16
12:05:36|31631.17
12:05:38|31631.16
12:05:39|31631.16
12:05:40|31629.57
12:05:41|31629.58
12:05:43|31629.57
12:05:44|31629.58
12:05:45|31629.58
12:05:46|31629.58
12:05:47|31629.57
12:05:48|31629.57
12:05:49|31629.69
12:05:50|31629.7
12:05:51|31630.84
12:05:52|31631.2
12:05:53|31633.21
12:05:54|31633.22
12:05:54|31633.47
12:05:56|31639.7
12:05:57|31640.95
12:05:57|31640.95
12:05:59|31640.95
12:06:00|31640.94
12:06:02|31641.21
12:06:02|31642.18
12:06:03|31642.18
12:06:04|31642.18
12:06:05|31644.07
12:06:06|31639.73
12:06:07|31637.74
12:06:08|31634.46
12:06:09|31634.46
12:06:10|31634.46
12:06:11|31634.45
12:06:12|31632.87
12:06:13|31625.86
12:06:15|31624.14
12:06:16|31624.14
12:06:17|31624.13
12:06:18|31623.96
12:06:19|31629.98
12:06:20|31629.98
12:06:21|31629.99
12:06:22|31629.99
12:06:23|31629.99
12:06:24|31629.98
12:06:25|31629.99
12:06:26|31629.98
12:06:27|31629.98
12:06:28|31627.22
12:06:29|31627.21
12:06:30|31628.98
12:06:31|31628.99
12:06:32|31628.99
12:06:33|31624.45
12:06:34|31622.82
12:06:35|31622.75
12:06:36|31622.75
12:06:38|31622.75
12:06:38|31622.76
12:06:40|31622.47
12:06:42|31622.46
12:06:43|31622.46
12:06:44|31622.46
12:06:45|31622.46
12:06:46|31622.45
12:06:47|31621.04
12:06:48|31621.04
12:06:50|31621.04
12:06:50|31621.04
12:06:52|31621.03
12:06:53|31620.88
12:06:53|31620.07
12:06:55|31619.98
12:06:56|31619.98
12:06:56|31619.97
12:06:58|31619.98
12:06:59|31619.98
12:06:59|31619.97
12:07:01|31617.64
12:07:01|31617.18
12:07:03|31616.18
12:07:04|31616.34
12:07:05|31616.33
12:07:06|31616.33
12:07:07|31616.33
12:07:07|31616.33
12:07:08|31616.33
12:07:10|31616.33
12:07:11|31616.33
12:07:11|31616.33
12:07:12|31612.2
12:07:14|31607.87
12:07:14|31607.88
12:07:15|31607.88
12:07:17|31607.88
12:07:18|31607.69
12:07:18|31607.08
12:07:19|31607.08
12:07:20|31606.95
12:07:22|31605.51
12:07:22|31605.5
12:07:24|31604.62
12:07:24|31603.93
12:07:25|31603.93
12:07:26|31603.69
12:07:28|31602.11
12:07:28|31598.66
12:07:30|31598.65
12:07:30|31598.64
12:07:31|31604.47
12:07:32|31604.48
12:07:33|31604.49
12:07:34|31604.49
12:07:35|31604.48
12:07:37|31604.48
12:07:38|31604.49
12:07:39|31604.48
12:07:41|31602.69
12:07:42|31602.69
12:07:42|31600.31
12:07:44|31600.3
12:07:45|31600.3
12:07:45|31600.31
12:07:47|31600.31
12:07:48|31600.31
12:07:49|31600.3
12:07:50|31600.31
12:07:51|31599.01
12:07:52|31596.66
12:07:53|31596.64
12:07:54|31596.64
12:07:55|31596.69
12:07:56|31598.06
12:07:57|31598.06
12:07:58|31598.07
12:07:59|31574.24
12:08:00|31574.24
12:08:01|31574.41
12:08:02|31574.4
12:08:03|31574.03
12:08:05|31574.03
12:08:05|31573.31
12:08:06|31573.31
12:08:07|31571.84
12:08:08|31565.76
12:08:09|31565.75
12:08:10|31565.75
12:08:11|31565.75
12:08:12|31565.6
12:08:13|31565.6
12:08:14|31565.6
12:08:15|31565.61
12:08:16|31565.61
12:08:17|31565.6
12:08:18|31565.6
12:08:19|31564.77
12:08:20|31564.17
12:08:21|31563.76
12:08:22|31563.75
12:08:23|31562.18
12:08:24|31562.18
12:08:25|31562.18
12:08:26|31562.18
12:08:27|31565.35
12:08:28|31567.51
12:08:29|31567.5
12:08:31|31567.5
12:08:32|31567.5
12:08:32|31567.51
12:08:34|31567.5
12:08:35|31567.5
12:08:35|31567.5
12:08:37|31567.5
12:08:38|31567.5
12:08:40|31567.51
12:08:41|31567.51
12:08:41|31567.5
12:08:43|31567.5
12:08:44|31567.5
12:08:45|31567.51
12:08:46|31567.5
12:08:47|31567.5
12:08:49|31565.31
12:08:49|31565.31
12:08:50|31565.32
12:08:51|31565.32
12:08:52|31565.32
12:08:53|31565.31
12:08:54|31565.32
12:08:56|31565.32
12:08:57|31565.32
12:08:58|31565.31
12:08:59|31565.31
12:09:00|31565.31
12:09:01|31565.32
12:09:01|31565.32
12:09:03|31566.88
12:09:04|31567.51
12:09:05|31571.65
12:09:07|31571.66
12:09:07|31571.65
12:09:08|31571.65
12:09:09|31571.31
12:09:10|31571.32
12:09:11|31564.99
12:09:12|31562.71
12:09:13|31560.4
12:09:14|31560.4
12:09:15|31557.24
12:09:16|31557.24
12:09:17|31557.24
12:09:18|31557.24
12:09:19|31557.24
12:09:20|31557.24
12:09:21|31562.57
12:09:22|31562.69
12:09:23|31562.7
12:09:24|31562.7
12:09:25|31562.7
12:09:26|31564.92
12:09:27|31569.28
12:09:28|31569.29
12:09:29|31569.29
12:09:30|31569.29
12:09:31|31569.28
12:09:32|31569.28
12:09:33|31563.31
12:09:34|31560.5
12:09:35|31554.21
12:09:36|31553.89
12:09:37|31553.89
12:09:38|31553.88
12:09:40|31552.46
12:09:42|31552.45
12:09:42|31552.41
12:09:43|31552.39
12:09:44|31552.39
12:09:45|31552.39
12:09:46|31552.4
12:09:47|31552.4
12:09:48|31552.39
12:09:49|31552.4
12:09:50|31552.25
12:09:51|31552.25
12:09:52|31550.97
12:09:53|31550.82
12:09:54|31550.81
12:09:55|31550.82
12:09:56|31550.81
12:09:57|31550.82
12:09:58|31550.82
12:10:00|31550.82
12:10:00|31550.81
12:10:02|31550.81
12:10:02|31550.81
12:10:03|31549.33
12:10:05|31549.34
12:10:06|31549.33
12:10:07|31549.33
12:10:08|31549.34
12:10:09|31549.23
12:10:10|31544.54
12:10:11|31543.13
12:10:12|31543.13
12:10:13|31542.07
12:10:14|31545.34
12:10:15|31548.98
12:10:16|31548.97
12:10:17|31548.98
12:10:18|31548.98
12:10:19|31548.97
12:10:20|31548.97
12:10:21|31548.97
12:10:21|31548.97
12:10:22|31548.97
12:10:23|31548.98
12:10:25|31548.99
12:10:25|31548.99
12:10:27|31548.98
12:10:28|31548.99
12:10:28|31548.99
12:10:30|31548.98
12:10:31|31548.98
12:10:32|31548.99
12:10:33|31548.99
12:10:34|31550.81
12:10:35|31550.81
12:10:36|31550.82
12:10:37|31551.65
12:10:38|31557.24
12:10:39|31558.45
12:10:40|31560.99
12:10:42|31561.91
12:10:42|31561.92
12:10:43|31561.92
12:10:44|31561.92
12:10:45|31563.19
12:10:46|31558.46
12:10:48|31558.45
12:10:48|31552.14
12:10:50|31552.14
12:10:51|31551.96
12:10:52|31550.34
12:10:53|31548.77
12:10:53|31548.78
12:10:55|31548.78
12:10:56|31548.77
12:10:57|31548.77
12:10:58|31548.77
12:10:59|31548.77
12:11:00|31548.77
12:11:01|31548.77
12:11:02|31548.77
12:11:03|31548.78
12:11:05|31550.57
12:11:05|31550.58
12:11:07|31550.57
12:11:08|31550.57
12:11:08|31550.57
12:11:09|31550.58
12:11:10|31550.58
12:11:12|31550.57
12:11:12|31550.58
12:11:14|31550.57
12:11:15|31550.58
12:11:16|31550.58
12:11:17|31550.57
12:11:17|31552.13
12:11:19|31554.17
12:11:19|31555.
12:11:21|31557.05
12:11:21|31557.06
12:11:23|31557.06
12:11:24|31557.06
12:11:25|31557.06
12:11:26|31557.05
12:11:27|31557.05
12:11:28|31557.05
12:11:29|31557.05
12:11:29|31557.05
12:11:31|31557.02
12:11:32|31557.03
12:11:33|31557.02
12:11:33|31557.02
12:11:35|31557.02
12:11:36|31557.02
12:11:37|31557.02
12:11:38|31557.03
12:11:39|31557.02
12:11:40|31557.02
12:11:41|31557.02
12:11:43|31557.02
12:11:44|31557.02
12:11:46|31557.03
12:11:47|31557.03
12:11:48|31557.03
12:11:49|31557.02
12:11:50|31557.2
12:11:51|31557.2
12:11:52|31558.99
12:11:53|31560.88
12:11:54|31560.89
12:11:55|31560.89
12:11:56|31560.9
12:11:58|31564.92
12:11:58|31564.95
12:12:00|31569.41
12:12:01|31573.04
12:12:01|31573.06
12:12:02|31573.61
12:12:04|31572.11
12:12:05|31572.03
12:12:05|31572.03
12:12:06|31572.04
12:12:08|31571.22
12:12:09|31571.22
12:12:10|31571.22
12:12:10|31571.22
12:12:11|31563.14
12:12:13|31563.13
12:12:13|31558.89
12:12:14|31558.9
12:12:16|31558.89
12:12:17|31558.45
12:12:17|31557.02
12:12:18|31557.
12:12:19|31560.77
12:12:20|31560.77
12:12:21|31560.77
12:12:23|31562.9
12:12:23|31562.89
12:12:25|31562.9
12:12:26|31562.89
12:12:27|31562.89
12:12:28|31562.89
12:12:29|31562.89
12:12:30|31559.4
12:12:31|31559.4
12:12:32|31559.4
12:12:33|31559.4
12:12:34|31559.4
12:12:35|31559.41
12:12:37|31559.4
12:12:37|31559.41
12:12:39|31559.41
12:12:40|31559.4
12:12:40|31559.41
12:12:42|31559.41
12:12:43|31559.41
12:12:45|31559.4
12:12:45|31559.4
12:12:47|31560.3
12:12:48|31560.31
12:12:49|31560.31
12:12:50|31560.3
12:12:51|31560.3
12:12:53|31560.3
12:12:54|31560.3
12:12:55|31560.31
12:12:56|31560.3
12:12:57|31560.31
12:12:58|31560.31
12:12:59|31560.3
12:13:00|31560.31
12:13:01|31561.2
12:13:02|31562.16
12:13:03|31563.15
12:13:04|31563.15
12:13:05|31563.15
12:13:06|31563.14
12:13:08|31560.33
12:13:08|31560.32
12:13:10|31560.33
12:13:10|31560.32
12:13:12|31560.32
12:13:13|31560.32
12:13:14|31560.33
12:13:15|31560.33
12:13:16|31560.33
12:13:17|31560.33
12:13:18|31560.33
12:13:19|31560.33
12:13:20|31560.33
12:13:21|31560.33
12:13:22|31560.33
12:13:24|31561.22
12:13:25|31561.22
12:13:26|31561.23
12:13:27|31561.23
12:13:27|31561.22
12:13:29|31561.23
12:13:29|31561.22
12:13:30|31561.23
12:13:31|31561.22
12:13:32|31561.22
12:13:33|31561.22
12:13:35|31561.23
12:13:35|31561.55
12:13:36|31561.55
12:13:38|31561.54
12:13:38|31561.55
12:13:39|31561.55
12:13:40|31561.54
12:13:41|31561.54
12:13:43|31561.54
12:13:44|31561.55
12:13:46|31561.54
12:13:46|31561.55
12:13:48|31561.54
12:13:49|31561.54
12:13:50|31561.54
12:13:51|31561.54
12:13:52|31561.54
12:13:53|31561.54
12:13:54|31561.55
12:13:55|31561.55
12:13:56|31561.55
12:13:57|31561.54
12:13:59|31561.55
12:14:00|31561.55
12:14:01|31561.54
12:14:02|31561.54
12:14:03|31562.1
12:14:04|31563.11
12:14:05|31563.12
12:14:06|31563.13
12:14:07|31563.12
12:14:08|31563.13
12:14:09|31563.12
12:14:10|31563.13
12:14:11|31563.13
12:14:12|31563.12
12:14:13|31563.13
12:14:14|31563.12
12:14:15|31563.12
12:14:16|31563.12
12:14:17|31563.12
12:14:18|31563.13
12:14:19|31563.12
12:14:20|31563.13
12:14:22|31563.12
12:14:22|31563.12
12:14:24|31563.12
12:14:24|31563.12
12:14:25|31563.12
12:14:26|31563.12
12:14:27|31563.13
12:14:29|31563.12
12:14:29|31563.12
12:14:30|31563.13
12:14:31|31563.12
12:14:33|31563.12
12:14:33|31563.12
12:14:34|31563.13
12:14:36|31563.13
12:14:36|31563.12
12:14:37|31563.12
12:14:38|31563.12
12:14:39|31561.25
12:14:41|31561.23
12:14:42|31561.22
12:14:42|31561.22
12:14:43|31561.23
12:14:45|31561.22
12:14:46|31561.23
12:14:47|31561.23
12:14:49|31561.22
12:14:50|31561.23
12:14:50|31561.22
12:14:52|31561.22
12:14:53|31561.23
12:14:54|31561.22
12:14:56|31561.23
12:14:57|31559.41
12:14:59|31559.42
12:14:59|31559.42
12:15:01|31556.87
12:15:02|31556.56
12:15:02|31552.45
12:15:03|31552.02
12:15:05|31552.02
12:15:06|31553.61
12:15:06|31561.91
12:15:07|31566.4
12:15:09|31569.99
12:15:09|31570.2
12:15:10|31572.11
12:15:11|31572.11
12:15:13|31572.1
12:15:13|31572.1
12:15:14|31572.11
12:15:15|31572.1
12:15:16|31572.11
12:15:18|31572.11
12:15:18|31572.11
12:15:20|31572.11
12:15:21|31572.1
12:15:21|31572.11
12:15:22|31572.11
12:15:24|31572.11
12:15:24|31572.11
12:15:26|31572.1
12:15:27|31572.1
12:15:28|31570.62
12:15:29|31570.61
12:15:30|31570.62
12:15:31|31570.62
12:15:32|31570.62
12:15:33|31570.62
12:15:34|31570.61
12:15:35|31570.62
12:15:36|31570.62
12:15:37|31570.62
12:15:38|31572.16
12:15:39|31572.15
12:15:40|31572.16
12:15:41|31572.16
12:15:42|31572.16
12:15:43|31572.16
12:15:44|31572.15
12:15:45|31572.15
12:15:47|31572.16
12:15:48|31572.17
12:15:50|31572.17
12:15:51|31572.17
12:15:52|31572.17
12:15:53|31572.18
12:15:54|31571.07
12:15:55|31571.07
12:15:55|31571.07
12:15:56|31567.27
12:15:57|31567.27
12:15:58|31567.27
12:16:00|31564.12
12:16:01|31564.12
12:16:02|31564.13
12:16:03|31564.13
12:16:04|31564.13
12:16:05|31564.13
12:16:06|31564.12
12:16:07|31568.98
12:16:08|31572.16
12:16:09|31572.17
12:16:10|31572.17
12:16:11|31572.17
12:16:12|31572.16
12:16:13|31572.17
12:16:14|31572.17
12:16:15|31572.17
12:16:16|31572.17
12:16:17|31572.17
12:16:18|31572.17
12:16:19|31572.18
12:16:20|31572.64
12:16:21|31572.64
12:16:22|31572.63
12:16:23|31572.64
12:16:24|31573.64
12:16:25|31573.63
12:16:26|31574.49
12:16:27|31575.
12:16:28|31576.19
12:16:29|31576.19
12:16:30|31576.19
12:16:31|31576.2
12:16:32|31576.2
12:16:33|31576.2
12:16:34|31576.2
12:16:35|31576.19
12:16:36|31577.34
12:16:37|31577.46
12:16:38|31577.49
12:16:39|31578.27
12:16:40|31580.
12:16:41|31579.99
12:16:42|31579.99
12:16:43|31579.99
12:16:44|31580.
12:16:45|31580.
12:16:46|31579.99
12:16:48|31579.99
12:16:49|31579.99
12:16:50|31580.
12:16:51|31579.99
12:16:53|31579.99
12:16:53|31579.99
12:16:55|31579.99
12:16:55|31579.99
12:16:57|31579.99
12:16:58|31580.
12:16:59|31580.
12:17:00|31580.
12:17:00|31579.99
12:17:02|31580.2
12:17:03|31580.75
12:17:03|31580.75
12:17:04|31579.64
12:17:06|31578.43
12:17:06|31578.43
12:17:08|31578.42
12:17:09|31578.42
12:17:09|31578.43
12:17:10|31566.78
12:17:11|31566.77
12:17:13|31566.77
12:17:13|31566.78
12:17:14|31566.78
12:17:16|31571.05
12:17:17|31571.05
12:17:17|31571.05
12:17:18|31571.05
12:17:20|31571.04
12:17:21|31571.05
12:17:21|31571.05
12:17:22|31571.05
12:17:23|31571.05
12:17:25|31571.05
12:17:25|31571.04
12:17:27|31565.13
12:17:28|31565.13
12:17:29|31564.55
12:17:30|31564.56
12:17:31|31564.55
12:17:32|31564.55
12:17:33|31564.55
12:17:34|31564.55
12:17:35|31564.56
12:17:36|31564.55
12:17:37|31564.55
12:17:38|31564.55
12:17:39|31564.55
12:17:40|31564.55
12:17:41|31564.55
12:17:42|31564.56
12:17:43|31564.56
12:17:44|31564.55
12:17:45|31564.55
12:17:46|31564.55
12:17:47|31564.43
12:17:49|31564.4
12:17:49|31564.41
12:17:51|31564.4
12:17:51|31564.4
12:17:53|31564.41
12:17:54|31564.4
12:17:54|31564.41
12:17:56|31564.41
12:17:57|31564.4
12:17:58|31564.4
12:17:59|31564.4
12:17:59|31564.4
12:18:01|31564.13
12:18:02|31564.13
12:18:03|31564.13
12:18:04|31557.18
12:18:05|31554.01
12:18:06|31551.01
12:18:07|31548.78
12:18:08|31548.77
12:18:09|31548.77
12:18:10|31551.68
12:18:11|31551.68
12:18:12|31551.69
12:18:13|31551.69
12:18:14|31551.68
12:18:15|31551.7
12:18:16|31551.7
12:18:17|31551.69
12:18:18|31551.7
12:18:19|31551.69
12:18:20|31548.78
12:18:21|31548.78
12:18:22|31548.78
12:18:23|31546.84
12:18:24|31546.61
12:18:25|31546.61
12:18:26|31546.61
12:18:27|31546.45
12:18:28|31546.41
12:18:29|31546.4
12:18:30|31546.4
12:18:31|31546.41
12:18:32|31544.82
12:18:33|31544.82
12:18:34|31542.48
12:18:35|31542.47
12:18:36|31540.32
12:18:37|31540.32
12:18:38|31535.27
12:18:39|31535.28
12:18:40|31537.47
12:18:41|31537.46
12:18:42|31537.46
12:18:43|31537.47
12:18:44|31537.46
12:18:45|31537.47
12:18:46|31537.46
12:18:47|31537.47
12:18:48|31537.46
12:18:50|31537.46
12:18:51|31537.47
12:18:52|31537.46
12:18:53|31536.61
12:18:54|31535.49
12:18:55|31535.45
12:18:56|31533.67
12:18:57|31533.67
12:18:59|31533.67
12:18:59|31533.67
12:19:01|31533.67
12:19:01|31533.67
12:19:03|31533.67
12:19:03|31533.68
12:19:04|31533.68
12:19:05|31533.68
12:19:07|31533.67
12:19:08|31533.67
12:19:08|31533.67
12:19:10|31533.67
12:19:11|31533.68
12:19:12|31533.68
12:19:12|31533.67
12:19:13|31533.67
12:19:15|31533.67
12:19:16|31533.67
12:19:16|31533.68
12:19:17|31537.45
12:19:19|31537.8
12:19:20|31544.81
12:19:21|31546.4
12:19:22|31547.92
12:19:22|31553.21
12:19:24|31553.25
12:19:25|31553.25
12:19:26|31553.25
12:19:26|31550.
12:19:28|31548.14
12:19:29|31548.15
12:19:30|31548.15
12:19:30|31548.15
12:19:32|31548.14
12:19:32|31548.15
12:19:33|31548.15
12:19:35|31548.15
12:19:35|31548.15
12:19:37|31548.15
12:19:38|31548.15
12:19:39|31548.15
12:19:40|31548.15
12:19:41|31548.14
12:19:42|31548.15
12:19:43|31548.14
12:19:44|31548.1
12:19:45|31548.11
12:19:46|31548.11
12:19:47|31548.11
12:19:48|31547.96
12:19:49|31547.95
12:19:51|31550.28
12:19:52|31550.28
12:19:54|31550.27
12:19:54|31550.27
12:19:56|31550.27
12:19:57|31550.27
12:19:58|31550.27
12:19:59|31550.27
12:20:00|31550.28
12:20:01|31550.28
12:20:02|31550.27
12:20:03|31550.27
12:20:04|31551.2
12:20:06|31551.19
12:20:07|31551.19
12:20:08|31551.2
12:20:09|31551.2
12:20:10|31551.19
12:20:10|31551.2
12:20:12|31551.19
12:20:13|31551.2
12:20:14|31552.66
12:20:14|31552.65
12:20:16|31553.91
12:20:16|31561.02
12:20:18|31561.02
12:20:18|31561.02
12:20:19|31561.03
12:20:21|31561.02
12:20:21|31561.03
12:20:23|31561.03
12:20:24|31561.02
12:20:24|31561.02
12:20:26|31558.5
12:20:26|31558.5
12:20:28|31558.5
12:20:28|31552.04
12:20:29|31548.57
12:20:31|31548.56
12:20:31|31548.56
12:20:32|31548.56
12:20:33|31548.57
12:20:34|31548.56
12:20:36|31548.56
12:20:37|31548.57
12:20:37|31548.56
12:20:38|31548.56
12:20:39|31548.57
12:20:40|31548.56
12:20:41|31548.56
12:20:42|31548.56
12:20:44|31553.24
12:20:45|31550.31
12:20:45|31550.26
12:20:47|31550.27
12:20:48|31550.27
12:20:48|31550.27
12:20:49|31550.27
12:20:51|31549.09
12:20:53|31549.1
12:20:54|31549.09
12:20:55|31549.09
12:20:56|31549.09
12:20:58|31549.1
12:20:59|31549.09
12:21:00|31549.09
12:21:01|31549.09
12:21:02|31549.1
12:21:03|31549.09
12:21:04|31549.09
12:21:05|31549.1
12:21:06|31549.1
12:21:07|31549.1
12:21:09|31549.1
12:21:09|31549.1
12:21:10|31549.1
12:21:11|31549.1
12:21:12|31549.09
12:21:13|31549.09
12:21:14|31549.1
12:21:15|31549.1
12:21:16|31549.09
12:21:17|31549.09
12:21:18|31549.09
12:21:19|31543.99
12:21:20|31544.
12:21:21|31544.
12:21:22|31540.97
12:21:24|31539.01
12:21:25|31539.
12:21:26|31539.
12:21:27|31538.95
12:21:28|31538.95
12:21:28|31537.21
12:21:30|31537.2
12:21:30|31537.2
12:21:32|31537.21
12:21:33|31537.2
12:21:34|31537.2
12:21:35|31537.14
12:21:36|31537.14
12:21:36|31537.14
12:21:38|31537.13
12:21:39|31537.13
12:21:40|31537.14
12:21:41|31537.14
12:21:42|31537.13
12:21:43|31537.13
12:21:44|31537.13
12:21:45|31540.13
12:21:45|31543.52
12:21:47|31543.53
12:21:48|31543.53
12:21:48|31543.53
12:21:50|31543.52
12:21:51|31543.52
12:21:53|31543.53
12:21:54|31543.52
12:21:55|31543.64
12:21:56|31543.64
12:21:58|31543.63
12:21:59|31543.64
12:22:00|31543.63
12:22:01|31543.63
12:22:02|31543.64
12:22:02|31538.79
12:22:04|31537.32
12:22:05|31537.18
12:22:06|31537.18
12:22:07|31540.57
12:22:08|31543.48
12:22:09|31543.48
12:22:10|31543.48
12:22:11|31540.26
12:22:12|31537.19
12:22:13|31537.2
12:22:14|31537.16
12:22:15|31537.14
12:22:15|31537.13
12:22:16|31537.13
12:22:18|31537.2
12:22:19|31538.62
12:22:19|31542.28
12:22:21|31542.29
12:22:22|31542.28
12:22:23|31542.28
12:22:24|31542.29
12:22:25|31547.28
12:22:26|31549.1
12:22:27|31549.1
12:22:28|31549.09
12:22:29|31549.11
12:22:30|31549.11
12:22:31|31556.75
12:22:31|31559.99
12:22:33|31559.24
12:22:34|31559.25
12:22:35|31559.25
12:22:36|31559.24
12:22:36|31559.24
12:22:38|31559.25
12:22:38|31559.25
12:22:40|31559.24
12:22:41|31559.25
12:22:43|31559.25
12:22:43|31559.25
12:22:44|31560.
12:22:45|31560.
12:22:46|31559.99
12:22:47|31561.01
12:22:48|31561.06
12:22:49|31561.19
12:22:50|31561.19
12:22:51|31561.19
12:22:53|31561.19
12:22:54|31561.2
12:22:56|31561.2
12:22:56|31561.19
12:22:57|31561.19
12:22:59|31554.88
12:23:00|31554.88
12:23:01|31554.88
12:23:03|31554.88
12:23:03|31554.87
12:23:05|31554.88
12:23:05|31554.89
12:23:06|31554.89
12:23:07|31555.72
12:23:09|31555.71
12:23:10|31555.71
12:23:11|31555.72
12:23:12|31555.71
12:23:13|31555.72
12:23:14|31555.72
12:23:15|31555.72
12:23:16|31555.72
12:23:17|31555.72
12:23:18|31555.72
12:23:19|31555.71
12:23:20|31555.72
12:23:21|31555.72
12:23:23|31555.72
12:23:23|31558.52
12:23:24|31560.85
12:23:25|31560.85
12:23:27|31564.75
12:23:27|31570.81
12:23:29|31574.64
12:23:30|31579.83
12:23:30|31580.81
12:23:31|31582.63
12:23:32|31582.62
12:23:34|31582.63
12:23:35|31582.63
12:23:36|31581.04
12:23:37|31580.7
12:23:38|31579.82
12:23:39|31581.72
12:23:39|31581.72
12:23:40|31581.72
12:23:41|31581.71
12:23:42|31581.71
12:23:44|31584.62
12:23:45|31586.52
12:23:45|31589.29
12:23:46|31589.29
12:23:48|31589.3
12:23:48|31589.3
12:23:50|31587.62
12:23:50|31587.13
12:23:51|31587.14
12:23:53|31587.13
12:23:54|31587.14
12:23:55|31587.14
12:23:56|31587.13
12:23:57|31587.14
12:23:59|31587.14
12:23:59|31587.21
12:24:01|31579.39
12:24:02|31579.39
12:24:02|31579.39
12:24:03|31579.39
12:24:04|31579.39
12:24:05|31579.38
12:24:07|31579.39
12:24:08|31585.34
12:24:09|31586.6
12:24:10|31586.61
12:24:10|31586.61
12:24:12|31586.61
12:24:13|31587.12
12:24:14|31587.13
12:24:15|31588.69
12:24:16|31588.7
12:24:17|31592.7
12:24:18|31598.09
12:24:18|31598.08
12:24:20|31599.15
12:24:21|31600.
12:24:22|31599.99
12:24:23|31593.67
12:24:24|31593.68
12:24:25|31593.68
12:24:26|31600.
12:24:27|31599.99
12:24:28|31599.99
12:24:29|31600.
12:24:30|31598.24
12:24:31|31598.24
12:24:32|31598.25
12:24:33|31598.25
12:24:34|31598.25
12:24:35|31597.74
12:24:36|31597.74
12:24:37|31597.74
12:24:38|31597.74
12:24:39|31597.73
12:24:40|31597.72
12:24:41|31597.72
12:24:42|31597.73
12:24:43|31599.28
12:24:44|31599.29
12:24:45|31599.29
12:24:46|31599.28
12:24:47|31599.29
12:24:48|31599.44
12:24:49|31599.43
12:24:50|31599.43
12:24:51|31599.45
12:24:52|31599.51
12:24:53|31597.96
12:24:54|31597.95
12:24:55|31597.96
12:24:57|31597.96
12:24:58|31599.99
12:24:58|31600.
12:25:00|31600.
12:25:02|31599.99
12:25:03|31600.
12:25:04|31600.
12:25:04|31600.
12:25:05|31599.99
12:25:06|31599.99
12:25:07|31599.99
12:25:09|31597.19
12:25:10|31597.19
12:25:11|31596.14
12:25:12|31592.91
12:25:13|31592.91
12:25:14|31592.9
12:25:15|31592.76
12:25:16|31592.76
12:25:17|31592.76
12:25:18|31592.76
12:25:19|31592.76
12:25:20|31592.75
12:25:21|31592.76
12:25:22|31592.76
12:25:23|31592.75
12:25:24|31592.76
12:25:25|31592.75
12:25:26|31592.76
12:25:27|31592.76
12:25:28|31597.19
12:25:29|31597.19
12:25:30|31597.19
12:25:31|31597.19
12:25:32|31597.19
12:25:33|31597.19
12:25:34|31597.72
12:25:35|31597.72
12:25:36|31597.72
12:25:37|31597.71
12:25:38|31597.71
12:25:39|31597.71
12:25:40|31597.72
12:25:41|31597.72
12:25:42|31597.71
12:25:43|31597.72
12:25:44|31597.72
12:25:45|31597.71
12:25:46|31597.72
12:25:47|31597.72
12:25:48|31597.72
12:25:49|31597.72
12:25:50|31597.71
12:25:51|31597.72
12:25:52|31596.22
12:25:53|31596.23
12:25:54|31596.22
12:25:55|31596.22
12:25:57|31599.04
12:25:58|31599.04
12:26:00|31599.04
12:26:01|31599.04
12:26:02|31599.04
12:26:04|31599.04
12:26:05|31599.04
12:26:05|31599.04
12:26:07|31599.05
12:26:08|31599.05
12:26:09|31599.04
12:26:09|31599.05
12:26:11|31599.05
12:26:12|31599.04
12:26:12|31599.04
12:26:13|31599.05
12:26:15|31599.05
12:26:15|31599.04
12:26:17|31599.04
12:26:18|31599.05
12:26:19|31599.04
12:26:20|31599.04
12:26:21|31599.05
12:26:22|31599.04
12:26:22|31599.05
12:26:23|31599.04
12:26:25|31599.05
12:26:26|31599.05
12:26:26|31599.05
12:26:28|31599.05
12:26:29|31599.05
12:26:29|31599.04
12:26:31|31599.04
12:26:32|31599.04
12:26:32|31599.04
12:26:33|31599.05
12:26:34|31599.05
12:26:35|31599.05
12:26:36|31599.98
12:26:37|31600.
12:26:38|31599.99
12:26:39|31599.99
12:26:40|31600.
12:26:42|31599.99
12:26:42|31599.99
12:26:43|31599.99
12:26:44|31600.
12:26:45|31599.99
12:26:47|31605.43
12:26:47|31607.87
12:26:48|31607.93
12:26:50|31607.93
12:26:50|31608.86
12:26:52|31608.86
12:26:53|31609.99
12:26:53|31609.99
12:26:55|31609.98
12:26:55|31609.98
12:26:57|31609.99
12:26:59|31611.95
12:27:00|31613.86
12:27:01|31613.85
12:27:02|31614.67
12:27:03|31614.68
12:27:04|31614.68
12:27:05|31614.67
12:27:06|31614.99
12:27:07|31614.99
12:27:08|31614.99
12:27:09|31615.
12:27:10|31616.79
12:27:11|31617.14
12:27:12|31617.14
12:27:13|31617.45
12:27:14|31617.61
12:27:15|31618.01
12:27:16|31618.01
12:27:17|31618.55
12:27:18|31618.73
12:27:19|31618.95
12:27:20|31620.75
12:27:21|31624.84
12:27:22|31624.83
12:27:24|31624.83
12:27:24|31624.83
12:27:26|31624.84
12:27:26|31624.83
12:27:27|31624.83
12:27:29|31624.84
12:27:30|31624.83
12:27:30|31624.83
12:27:31|31624.84
12:27:33|31618.42
12:27:34|31618.43
12:27:35|31618.42
12:27:36|31618.43
12:27:37|31618.42
12:27:38|31617.56
12:27:39|31616.42
12:27:39|31616.41
12:27:40|31616.41
12:27:42|31618.33
12:27:43|31620.31
12:27:44|31620.32
12:27:45|31620.33
12:27:45|31620.34
12:27:47|31620.34
12:27:48|31621.61
12:27:49|31623.3
12:27:50|31623.29
12:27:51|31623.3
12:27:52|31623.29
12:27:53|31621.71
12:27:54|31617.76
12:27:54|31617.76
12:27:56|31617.77
12:27:57|31617.77
12:27:58|31617.81
12:28:00|31619.99
12:28:01|31620.
12:28:02|31620.
12:28:03|31620.
12:28:04|31619.99
12:28:05|31622.33
12:28:06|31622.32
12:28:08|31623.29
12:28:09|31629.99
12:28:10|31630.
12:28:11|31630.
12:28:12|31629.99
12:28:13|31630.33
12:28:14|31627.2
12:28:15|31624.53
12:28:16|31624.52
12:28:17|31624.53
12:28:18|31626.61
12:28:19|31626.74
12:28:20|31626.74
12:28:21|31629.75
12:28:22|31629.74
12:28:23|31629.74
12:28:24|31629.75
12:28:25|31630.53
12:28:26|31630.52
12:28:27|31630.53
12:28:27|31630.52
12:28:29|31631.51
12:28:30|31631.52
12:28:30|31631.52
12:28:32|31630.53
12:28:32|31626.
12:28:34|31617.87
12:28:35|31617.88
12:28:36|31617.87
12:28:37|31617.41
12:28:38|31617.41
12:28:39|31617.41
12:28:39|31616.41
12:28:41|31616.42
12:28:41|31616.42
12:28:44|31616.41
12:28:44|31616.41
12:28:45|31616.28
12:28:46|31616.28
12:28:47|31616.29
12:28:48|31616.28
12:28:49|31616.28
12:28:50|31616.28
12:28:51|31616.29
12:28:52|31616.29
12:28:54|31616.28
12:28:55|31616.28
12:28:56|31616.28
12:28:57|31616.29
12:28:58|31616.29
12:29:00|31618.49
12:29:00|31618.5
12:29:02|31618.49
12:29:03|31618.5
12:29:04|31618.49
12:29:05|31618.5
12:29:06|31618.49
12:29:08|31618.49
12:29:08|31627.99
12:29:09|31627.98
12:29:11|31627.99
12:29:12|31627.99
12:29:13|31623.29
12:29:14|31619.92
12:29:14|31619.92
12:29:16|31617.05
12:29:16|31617.06
12:29:18|31616.29
12:29:19|31623.39
12:29:20|31623.39
12:29:21|31623.39
12:29:21|31623.38
12:29:23|31623.39
12:29:25|31633.24
12:29:25|31632.2
12:29:26|31629.44
12:29:27|31629.44
12:29:28|31629.44
12:29:29|31629.44
12:29:30|31629.44
12:29:32|31629.44
12:29:32|31629.44
12:29:34|31633.11
12:29:35|31633.12
12:29:36|31633.11
12:29:37|31633.11
12:29:37|31633.11
12:29:39|31633.12
12:29:39|31637.74
12:29:41|31642.6
12:29:42|31643.68
12:29:43|31644.09
12:29:44|31644.09
12:29:45|31645.71
12:29:46|31649.59
12:29:47|31649.86
12:29:48|31643.45
12:29:48|31636.91
12:29:50|31634.37
12:29:51|31634.37
12:29:52|31634.37
12:29:53|31634.37
12:29:54|31634.41
12:29:54|31637.9
12:29:55|31637.9
12:29:57|31640.69
12:29:58|31640.69
12:29:59|31640.7
12:30:00|31660.18
12:30:02|31674.07
12:30:02|31667.94
12:30:04|31677.84
12:30:05|31677.84
12:30:07|31672.37
12:30:08|31668.34
12:30:09|31655.03
12:30:10|31652.9
12:30:11|31652.89
12:30:12|31652.9
12:30:13|31651.23
12:30:14|31651.23
12:30:15|31651.23
12:30:16|31650.33
12:30:17|31650.32
12:30:18|31650.32
12:30:19|31650.32
12:30:20|31650.32
12:30:21|31650.33
12:30:22|31650.32
12:30:23|31650.
12:30:24|31640.68
12:30:25|31638.5
12:30:26|31638.5
12:30:27|31638.5
12:30:28|31638.51
12:30:29|31636.32
12:30:30|31629.94
12:30:31|31629.01
12:30:32|31629.01
12:30:33|31629.02
12:30:34|31629.01
12:30:35|31631.95
12:30:36|31631.95
12:30:37|31631.95
12:30:38|31631.95
12:30:39|31631.95
12:30:40|31631.95
12:30:41|31631.96
12:30:42|31631.95
12:30:43|31631.95
12:30:44|31629.02
12:30:45|31629.01
12:30:46|31635.23
12:30:47|31635.23
12:30:48|31635.24
12:30:49|31635.23
12:30:50|31635.24
12:30:51|31635.23
12:30:52|31635.23
12:30:53|31632.92
12:30:54|31632.92
12:30:55|31632.92
12:30:56|31632.76
12:30:58|31631.6
12:30:59|31631.6
12:30:59|31629.49
12:31:01|31622.26
12:31:02|31625.55
12:31:04|31625.56
12:31:05|31625.56
12:31:06|31625.56
12:31:07|31625.55
12:31:08|31625.81
12:31:09|31625.81
12:31:10|31625.81
12:31:11|31625.81
12:31:12|31624.84
12:31:13|31622.13
12:31:14|31624.7
12:31:15|31624.7
12:31:16|31624.7
12:31:17|31624.7
12:31:18|31624.7
12:31:19|31624.69
12:31:20|31624.7
12:31:22|31624.69
12:31:23|31624.7
12:31:24|31624.7
12:31:25|31624.7
12:31:25|31624.7
12:31:27|31624.69
12:31:28|31624.7
12:31:29|31624.69
12:31:30|31622.13
12:31:31|31622.12
12:31:31|31622.13
12:31:33|31622.12
12:31:33|31622.12
12:31:35|31622.12
12:31:35|31622.12
12:31:36|31622.12
12:31:37|31622.13
12:31:39|31622.13
12:31:40|31622.12
12:31:40|31622.12
12:31:42|31622.13
12:31:42|31622.12
12:31:44|31622.12
12:31:44|31622.13
12:31:45|31622.12
12:31:46|31622.13
12:31:47|31622.12
12:31:49|31622.12
12:31:49|31622.12
12:31:50|31622.12
12:31:51|31622.13
12:31:52|31622.12
12:31:53|31622.12
12:31:54|31622.12
12:31:56|31622.12
12:31:57|31622.12
12:31:57|31622.12
12:31:58|31622.12
12:32:00|31620.53
12:32:00|31620.53
12:32:01|31620.53
12:32:03|31619.15
12:32:04|31611.28
12:32:05|31608.34
12:32:06|31608.35
12:32:07|31608.34
12:32:08|31608.35
12:32:08|31612.12
12:32:10|31612.12
12:32:10|31617.54
12:32:12|31617.87
12:32:13|31620.
12:32:14|31619.99
12:32:15|31620.
12:32:16|31619.99
12:32:17|31620.
12:32:18|31619.99
12:32:19|31620.
12:32:20|31620.
12:32:21|31619.99
12:32:22|31619.99
12:32:23|31620.
12:32:24|31619.99
12:32:25|31619.99
12:32:26|31619.99
12:32:27|31619.99
12:32:28|31619.99
12:32:29|31620.
12:32:30|31619.99
12:32:31|31620.
12:32:32|31619.99
12:32:33|31620.
12:32:34|31620.
12:32:35|31620.
12:32:36|31620.
12:32:37|31620.
12:32:38|31619.99
12:32:39|31619.99
12:32:40|31617.19
12:32:41|31616.28
12:32:42|31609.75
12:32:43|31605.2
12:32:44|31605.21
12:32:45|31605.2
12:32:46|31603.92
12:32:47|31603.93
12:32:48|31603.92
12:32:49|31603.93
12:32:51|31608.92
12:32:51|31608.93
12:32:52|31608.93
12:32:54|31608.93
12:32:55|31608.92
12:32:56|31608.93
12:32:57|31608.92
12:32:58|31608.92
12:32:59|31608.93
12:33:00|31608.92
12:33:01|31608.95
12:33:02|31608.95
12:33:04|31609.8
12:33:05|31609.79
12:33:05|31611.79
12:33:06|31611.8
12:33:08|31611.79
12:33:08|31611.79
12:33:10|31611.79
12:33:11|31611.79
12:33:12|31610.2
12:33:13|31603.87
12:33:14|31600.87
12:33:15|31600.86
12:33:16|31600.87
12:33:18|31603.25
12:33:19|31603.91
12:33:19|31618.4
12:33:20|31619.98
12:33:21|31619.98
12:33:23|31619.98
12:33:23|31619.99
12:33:24|31619.98
12:33:26|31619.98
12:33:27|31619.98
12:33:27|31619.99
12:33:29|31619.99
12:33:29|31619.99
12:33:31|31619.98
12:33:32|31619.98
12:33:32|31619.98
12:33:33|31619.99
12:33:35|31619.98
12:33:35|31619.98
12:33:37|31619.98
12:33:38|31619.98
12:33:38|31619.99
12:33:40|31619.99
12:33:41|31619.99
12:33:42|31619.98
12:33:42|31619.98
12:33:44|31619.99
12:33:44|31619.99
12:33:45|31619.99
12:33:47|31620.
12:33:47|31619.98
12:33:48|31619.99
12:33:50|31619.99
12:33:50|31619.99
12:33:52|31620.03
12:33:53|31626.86
12:33:54|31626.95
12:33:55|31629.95
12:33:56|31629.95
12:33:57|31629.95
12:33:58|31629.95
12:33:59|31629.95
12:34:00|31631.37
12:34:01|31631.38
12:34:02|31631.38
12:34:03|31631.38
12:34:05|31631.37
12:34:06|31631.45
12:34:07|31631.44
12:34:08|31631.45
12:34:09|31631.45
12:34:10|31626.64
12:34:11|31625.64
12:34:13|31625.64
12:34:14|31625.64
12:34:15|31627.45
12:34:16|31627.45
12:34:17|31627.46
12:34:18|31627.46
12:34:19|31627.45
12:34:20|31627.45
12:34:21|31627.46
12:34:22|31627.46
12:34:23|31627.45
12:34:24|31627.46
12:34:25|31627.45
12:34:26|31627.46
12:34:27|31627.45
12:34:28|31627.45
12:34:29|31627.45
12:34:30|31627.45
12:34:32|31627.45
12:34:32|31627.45
12:34:33|31627.44
12:34:34|31627.44
12:34:35|31627.45
12:34:37|31627.45
12:34:38|31627.45
12:34:38|31627.44
12:34:40|31627.44
12:34:41|31627.44
12:34:42|31627.45
12:34:43|31627.45
12:34:44|31627.44
12:34:44|31627.44
12:34:45|31627.45
12:34:46|31629.25
12:34:48|31631.43
12:34:48|31631.44
12:34:50|31634.72
12:34:50|31634.73
12:34:51|31634.72
12:34:52|31634.72
12:34:53|31634.73
12:34:55|31634.75
12:34:56|31634.74
12:34:57|31634.74
12:34:58|31634.75
12:34:59|31634.75
12:35:00|31634.76
12:35:01|31634.76
12:35:02|31637.1
12:35:03|31638.33
12:35:04|31640.94
12:35:06|31646.43
12:35:07|31646.44
12:35:09|31646.44
12:35:10|31649.73
12:35:11|31649.74
12:35:12|31650.27
12:35:13|31650.27
12:35:14|31651.31
12:35:16|31653.91
12:35:17|31653.9
12:35:18|31653.9
12:35:19|31653.9
12:35:20|31653.9
12:35:21|31653.91
12:35:22|31653.9
12:35:23|31653.9
12:35:24|31653.91
12:35:24|31652.69
12:35:26|31636.88
12:35:27|31636.89
12:35:28|31636.88
12:35:29|31636.89
12:35:30|31636.89
12:35:31|31636.88
12:35:32|31636.89
12:35:33|31636.89
12:35:34|31636.88
12:35:35|31636.89
12:35:35|31636.88
12:35:37|31636.88
12:35:38|31639.08
12:35:39|31639.09
12:35:40|31639.09
12:35:41|31639.09
12:35:42|31639.08
12:35:42|31639.08
12:35:43|31639.08
12:35:45|31639.09
12:35:46|31639.09
12:35:46|31639.08
12:35:48|31639.08
12:35:49|31639.08
12:35:50|31632.78
12:35:51|31632.78
12:35:52|31632.78
12:35:53|31632.78
12:35:54|31632.77
12:35:55|31632.77
12:35:56|31632.78
12:35:56|31632.74
12:35:58|31630.94
12:35:59|31630.94
12:35:59|31630.94
12:36:01|31630.94
12:36:02|31637.28
12:36:03|31643.68
12:36:04|31643.68
12:36:04|31643.68
12:36:07|31643.68
12:36:08|31643.68
12:36:10|31643.68
12:36:10|31643.68
12:36:12|31643.68
12:36:13|31643.68
12:36:14|31643.69
12:36:15|31643.69
12:36:17|31643.69
12:36:17|31643.68
12:36:18|31643.69
12:36:19|31643.69
12:36:20|31643.68
12:36:21|31643.69
12:36:22|31643.68
12:36:23|31643.69
12:36:24|31643.69
12:36:25|31643.68
12:36:26|31643.68
12:36:27|31643.68
12:36:28|31643.68
12:36:29|31643.69
12:36:30|31643.68
12:36:31|31643.69
12:36:32|31643.69
12:36:33|31643.69
12:36:34|31643.69
12:36:35|31643.68
12:36:36|31643.69
12:36:37|31643.69
12:36:38|31643.68
12:36:39|31643.69
12:36:40|31643.68
12:36:41|31643.69
12:36:42|31643.68
12:36:43|31643.69
12:36:44|31643.68
12:36:45|31643.68
12:36:46|31643.69
12:36:47|31643.68
12:36:48|31643.68
12:36:49|31643.68
12:36:50|31643.68
12:36:51|31643.68
12:36:52|31643.69
12:36:53|31643.68
12:36:54|31643.68
12:36:55|31643.68
12:36:56|31643.68
12:36:57|31643.68
12:36:58|31642.83
12:36:59|31642.1
12:37:00|31642.09
12:37:01|31641.53
12:37:02|31641.52
12:37:03|31641.52
12:37:04|31641.53
12:37:05|31641.52
12:37:07|31641.53
12:37:09|31641.52
12:37:10|31641.53
12:37:11|31643.65
12:37:12|31643.69
12:37:13|31647.45
12:37:15|31648.45
12:37:15|31648.46
12:37:16|31650.3
12:37:17|31650.32
12:37:18|31650.43
12:37:19|31650.43
12:37:20|31650.43
12:37:21|31648.21
12:37:22|31648.2
12:37:23|31648.21
12:37:24|31648.2
12:37:25|31648.21
12:37:26|31648.21
12:37:27|31648.2
12:37:28|31647.47
12:37:29|31647.46
12:37:30|31647.46
12:37:31|31646.63
12:37:32|31646.62
12:37:33|31646.63
12:37:34|31646.63
12:37:35|31645.82
12:37:36|31645.82
12:37:37|31645.82
12:37:38|31645.77
12:37:39|31645.78
12:37:40|31645.78
12:37:41|31645.78
12:37:42|31645.78
12:37:43|31645.77
12:37:44|31649.55
12:37:45|31649.77
12:37:46|31649.77
12:37:47|31649.78
12:37:48|31649.78
12:37:49|31649.78
12:37:50|31649.78
12:37:51|31649.78
12:37:52|31649.77
12:37:53|31649.78
12:37:54|31649.77
12:37:55|31649.78
12:37:56|31649.78
12:37:57|31649.77
12:37:58|31649.78
12:37:59|31649.77
12:38:00|31649.78
12:38:01|31649.78
12:38:02|31649.77
12:38:03|31649.78
12:38:04|31649.78
12:38:05|31649.77
12:38:06|31650.43
12:38:08|31652.66
12:38:10|31667.31
12:38:10|31670.
12:38:12|31679.58
12:38:13|31679.57
12:38:15|31679.68
12:38:16|31679.68
12:38:17|31683.98
12:38:17|31688.47
12:38:19|31689.52
12:38:20|31690.
12:38:20|31689.99
12:38:21|31689.99
12:38:23|31692.47
12:38:24|31687.31
12:38:25|31682.07
12:38:26|31682.06
12:38:27|31695.54
12:38:28|31696.18
12:38:29|31696.17
12:38:30|31696.17
12:38:31|31696.22
12:38:32|31696.21
12:38:33|31697.36
12:38:34|31697.36
12:38:35|31697.36
12:38:36|31695.57
12:38:37|31695.56
12:38:38|31695.57
12:38:39|31695.56
12:38:40|31695.57
12:38:41|31679.24
12:38:42|31679.21
12:38:43|31679.2
12:38:45|31679.2
12:38:45|31679.2
12:38:47|31685.33
12:38:47|31680.51
12:38:48|31680.51
12:38:49|31680.5
12:38:51|31680.5
12:38:51|31680.5
12:38:52|31680.5
12:38:53|31681.69
12:38:54|31681.69
12:38:55|31681.69
12:38:56|31681.68
12:38:58|31685.14
12:38:58|31690.14
12:38:59|31697.29
12:39:00|31712.13
12:39:01|31712.13
12:39:02|31716.88
12:39:03|31715.83
12:39:04|31715.94
12:39:06|31715.93
12:39:06|31712.78
12:39:08|31719.52
12:39:10|31722.3
12:39:11|31717.92
12:39:13|31711.6
12:39:14|31710.01
12:39:16|31705.68
12:39:17|31708.66
12:39:18|31704.49
12:39:18|31704.49
12:39:19|31709.88
12:39:21|31709.88
12:39:22|31709.87
12:39:22|31708.37
12:39:24|31712.22
12:39:25|31716.89
12:39:26|31716.89
12:39:27|31718.86
12:39:28|31720.74
12:39:28|31720.94
12:39:29|31721.75
12:39:31|31721.75
12:39:32|31718.18
12:39:33|31725.17
12:39:33|31725.17
12:39:35|31727.99
12:39:35|31727.99
12:39:37|31727.98
12:39:37|31725.16
12:39:39|31726.64
12:39:39|31724.87
12:39:41|31724.81
12:39:41|31724.8
12:39:43|31724.81
12:39:43|31724.8
12:39:44|31724.81
12:39:45|31724.8
12:39:47|31724.81
12:39:47|31735.99
12:39:49|31745.12
12:39:49|31755.94
12:39:51|31749.22
12:39:51|31749.22
12:39:53|31743.63
12:39:53|31747.52
12:39:54|31749.95
12:39:55|31751.09
12:39:56|31751.11
12:39:57|31757.13
12:39:59|31749.57
12:39:59|31739.
12:40:00|31739.
12:40:01|31732.45
12:40:03|31732.45
12:40:04|31727.31
12:40:04|31726.41
12:40:05|31726.4
12:40:06|31726.4
12:40:07|31732.46
12:40:09|31726.42
12:40:11|31719.12
12:40:12|31719.12
12:40:14|31712.55
12:40:14|31712.56
12:40:15|31712.56
12:40:16|31715.52
12:40:17|31718.95
12:40:19|31718.95
12:40:20|31718.95
12:40:21|31718.94
12:40:22|31723.43
12:40:23|31723.43
12:40:24|31723.43
12:40:25|31723.43
12:40:26|31723.43
12:40:27|31714.02
12:40:27|31714.03
12:40:29|31714.03
12:40:30|31714.49
12:40:31|31714.49
12:40:32|31714.49
12:40:33|31714.49
12:40:34|31714.49
12:40:34|31714.5
12:40:36|31714.5
12:40:37|31714.49
12:40:38|31714.49
12:40:39|31711.59
12:40:40|31707.68
12:40:41|31707.45
12:40:42|31703.46
12:40:43|31703.45
12:40:44|31698.67
12:40:46|31697.93
12:40:46|31699.3
12:40:47|31699.3
12:40:48|31699.3
12:40:49|31699.3
12:40:50|31699.31
12:40:51|31699.3
12:40:52|31697.55
12:40:53|31697.55
12:40:54|31697.55
12:40:55|31697.56
12:40:56|31697.56
12:40:57|31697.55
12:40:58|31697.56
12:40:59|31704.67
12:41:00|31707.36
12:41:01|31709.03
12:41:02|31709.21
12:41:03|31712.54
12:41:04|31713.26
12:41:05|31716.08
12:41:06|31716.07
12:41:07|31716.07
12:41:08|31716.08
12:41:10|31717.57
12:41:12|31717.56
12:41:12|31717.65
12:41:14|31717.65
12:41:15|31717.64
12:41:16|31717.65
12:41:17|31717.64
12:41:18|31717.64
12:41:19|31717.64
12:41:20|31711.36
12:41:21|31715.52
12:41:22|31717.91
12:41:23|31717.9
12:41:24|31720.
12:41:25|31720.81
12:41:25|31720.94
12:41:27|31725.51
12:41:27|31725.71
12:41:29|31722.34
12:41:30|31730.94
12:41:31|31730.93
12:41:32|31730.93
12:41:33|31730.93
12:41:34|31730.94
12:41:35|31730.93
12:41:36|31730.93
12:41:37|31730.93
12:41:38|31730.93
12:41:39|31730.94
12:41:39|31733.75
12:41:41|31736.35
12:41:42|31739.36
12:41:42|31739.45
12:41:43|31741.75
12:41:45|31746.4
12:41:46|31746.39
12:41:47|31746.4
12:41:48|31746.39
12:41:49|31746.39
12:41:50|31751.2
12:41:51|31751.27
12:41:52|31751.28
12:41:52|31751.28
12:41:54|31749.73
12:41:54|31749.72
12:41:56|31745.09
12:41:56|31747.73
12:41:58|31747.74
12:41:59|31749.25
12:41:59|31752.85
12:42:01|31755.64
12:42:01|31757.13
12:42:03|31758.2
12:42:04|31769.89
12:42:04|31791.46
12:42:06|31790.08
12:42:06|31779.1
12:42:09|31780.28
12:42:09|31780.29
12:42:11|31783.64
12:42:13|31783.64
12:42:14|31783.64
12:42:15|31787.08
12:42:16|31787.08
12:42:18|31783.64
12:42:19|31780.32
12:42:19|31780.14
12:42:20|31774.59
12:42:21|31774.24
12:42:22|31773.57
12:42:23|31773.45
12:42:24|31775.12
12:42:25|31776.99
12:42:26|31780.32
12:42:28|31780.32
12:42:29|31780.31
12:42:30|31781.89
12:42:32|31783.19
12:42:32|31798.82
12:42:34|31805.6
12:42:34|31808.01
12:42:35|31810.87
12:42:36|31815.61
12:42:38|31812.52
12:42:38|31812.52
12:42:40|31812.53
12:42:40|31823.36
12:42:42|31822.07
12:42:43|31827.99
12:42:44|31825.77
12:42:45|31826.14
12:42:46|31821.62
12:42:47|31817.6
12:42:48|31815.63
12:42:49|31815.62
12:42:50|31793.84
12:42:51|31801.89
12:42:51|31806.06
12:42:53|31809.7
12:42:53|31809.71
12:42:55|31807.72
12:42:56|31815.15
12:42:57|31813.39
12:42:58|31807.97
12:42:59|31807.97
12:42:59|31808.22
12:43:01|31810.39
12:43:02|31815.2
12:43:02|31815.2
12:43:04|31813.93
12:43:04|31816.79
12:43:06|31820.46
12:43:06|31816.79
12:43:08|31816.8
12:43:09|31813.61
12:43:09|31813.6
12:43:11|31813.35
12:43:12|31813.34
12:43:14|31808.59
12:43:14|31808.59
12:43:15|31793.75
12:43:17|31797.34
12:43:19|31789.59
12:43:19|31791.62
12:43:20|31800.34
12:43:21|31800.34
12:43:23|31800.34
12:43:23|31800.
12:43:25|31800.
12:43:26|31800.
12:43:27|31800.03
12:43:28|31800.02
12:43:28|31803.49
12:43:29|31803.49
12:43:31|31803.49
12:43:31|31803.49
12:43:32|31810.3
12:43:34|31811.85
12:43:35|31813.48
12:43:36|31813.49
12:43:37|31811.88
12:43:38|31811.9
12:43:39|31811.9
12:43:40|31813.47
12:43:41|31813.47
12:43:42|31813.47
12:43:43|31813.47
12:43:44|31813.47
12:43:45|31807.11
12:43:46|31803.51
12:43:47|31803.5
12:43:48|31803.5
12:43:49|31803.5
12:43:50|31802.94
12:43:51|31801.58
12:43:52|31801.58
12:43:53|31800.01
12:43:54|31800.01
12:43:55|31800.01
12:43:56|31800.02
12:43:57|31800.01
12:43:58|31802.24
12:43:59|31802.25
12:44:01|31802.25
12:44:01|31802.24
12:44:02|31802.25
12:44:04|31802.24
12:44:05|31802.25
12:44:05|31802.28
12:44:06|31802.28
12:44:07|31802.29
12:44:09|31802.29
12:44:09|31805.09
12:44:10|31806.1
12:44:12|31809.23
12:44:12|31809.23
12:44:14|31809.24
12:44:15|31809.24
12:44:16|31806.13
12:44:17|31806.13
12:44:19|31806.13
12:44:19|31806.13
12:44:20|31806.13
12:44:22|31801.46
12:44:23|31800.69
12:44:24|31800.01
12:44:25|31797.68
12:44:26|31793.22
12:44:27|31789.87
12:44:28|31788.36
12:44:29|31789.86
12:44:30|31789.87
12:44:31|31789.86
12:44:33|31788.64
12:44:33|31788.63
12:44:34|31787.92
12:44:35|31787.93
12:44:37|31787.92
12:44:37|31787.93
12:44:39|31787.93
12:44:39|31787.92
12:44:41|31787.92
12:44:41|31787.93
12:44:42|31787.92
12:44:43|31787.92
12:44:44|31787.93
12:44:45|31787.93
12:44:46|31787.92
12:44:48|31786.3
12:44:49|31786.3
12:44:51|31791.72
12:44:51|31797.69
12:44:53|31791.03
12:44:53|31791.03
12:44:54|31791.03
12:44:55|31790.72
12:44:56|31786.31
12:44:57|31786.31
12:44:58|31786.32
12:44:59|31786.31
12:45:01|31786.32
12:45:01|31786.32
12:45:03|31786.31
12:45:03|31786.31
12:45:04|31786.32
12:45:05|31786.32
12:45:07|31786.31
12:45:07|31787.12
12:45:09|31792.3
12:45:09|31800.
12:45:10|31802.27
12:45:12|31803.12
12:45:12|31804.2
12:45:14|31800.36
12:45:15|31804.21
12:45:17|31806.44
12:45:17|31808.12
12:45:18|31808.12
12:45:20|31808.12
12:45:21|31808.13
12:45:21|31808.13
12:45:22|31808.13
12:45:24|31812.88
12:45:25|31812.88
12:45:26|31813.48
12:45:27|31820.68
12:45:28|31829.84
12:45:28|31829.84
12:45:30|31827.34
12:45:30|31827.34
12:45:31|31830.76
12:45:33|31830.77
12:45:33|31841.45
12:45:34|31840.47
12:45:35|31840.47
12:45:36|31838.77
12:45:37|31835.2
12:45:38|31841.81
12:45:39|31841.81
12:45:41|31841.22
12:45:41|31828.56
12:45:42|31821.52
12:45:43|31820.12
12:45:44|31820.12
12:45:45|31820.12
12:45:46|31820.12
12:45:47|31820.13
12:45:48|31817.05
12:45:50|31812.9
12:45:50|31812.89
12:45:52|31812.89
12:45:52|31812.89
12:45:53|31812.89
12:45:55|31812.9
12:45:55|31812.89
12:45:56|31812.9
12:45:57|31812.8
12:45:59|31810.01
12:45:59|31808.13
12:46:00|31806.
12:46:01|31806.
12:46:03|31805.99
12:46:04|31805.99
12:46:04|31805.99
12:46:05|31806.
12:46:06|31814.76
12:46:07|31814.76
12:46:08|31807.41
12:46:09|31807.4
12:46:10|31805.21
12:46:12|31800.72
12:46:12|31800.72
12:46:13|31804.94
12:46:15|31807.07
12:46:17|31807.07
12:46:18|31807.07
12:46:19|31807.07
12:46:20|31807.08
12:46:22|31805.79
12:46:22|31805.8
12:46:24|31807.06
12:46:25|31810.61
12:46:26|31814.19
12:46:27|31814.18
12:46:28|31814.18
12:46:29|31814.19
12:46:30|31814.19
12:46:31|31814.18
12:46:32|31814.19
12:46:33|31812.8
12:46:35|31808.82
12:46:36|31808.81
12:46:37|31805.77
12:46:38|31805.76
12:46:39|31805.77
12:46:40|31805.77
12:46:41|31805.76
12:46:42|31807.6
12:46:43|31807.6
12:46:45|31807.54
12:46:45|31800.71
12:46:47|31800.7
12:46:47|31800.7
12:46:48|31800.
12:46:49|31799.11
12:46:50|31799.11
12:46:51|31799.11
12:46:52|31799.1
12:46:53|31799.1
12:46:55|31799.1
12:46:55|31799.11
12:46:57|31799.1
12:46:57|31797.36
12:46:58|31797.35
12:47:00|31797.35
12:47:00|31797.35
12:47:01|31796.41
12:47:02|31795.72
12:47:03|31795.72
12:47:04|31795.72
12:47:06|31795.72
12:47:06|31795.14
12:47:08|31807.06
12:47:09|31808.82
12:47:10|31811.98
12:47:11|31811.99
12:47:11|31811.99
12:47:12|31811.98
12:47:14|31811.99
12:47:15|31811.98
12:47:16|31807.04
12:47:17|31804.87
12:47:19|31811.98
12:47:20|31811.99
12:47:21|31811.99
12:47:21|31811.98
12:47:23|31809.88
12:47:23|31804.88
12:47:25|31804.87
12:47:26|31808.82
12:47:27|31808.82
12:47:28|31811.92
12:47:28|31811.92
12:47:30|31811.92
12:47:30|31811.92
12:47:32|31811.92
12:47:33|31811.92
12:47:33|31811.92
12:47:34|31808.12
12:47:36|31807.34
12:47:37|31807.33
12:47:38|31807.33
12:47:39|31807.33
12:47:40|31805.7
12:47:40|31805.7
12:47:41|31805.69
12:47:43|31805.69
12:47:44|31805.7
12:47:45|31805.7
12:47:46|31805.69
12:47:47|31801.95
12:47:48|31797.71
12:47:48|31797.71
12:47:50|31797.72
12:47:51|31797.71
12:47:52|31797.72
12:47:52|31795.74
12:47:53|31795.74
12:47:54|31795.75
12:47:55|31795.75
12:47:57|31795.74
12:47:58|31795.74
12:47:58|31795.74
12:48:00|31795.74
12:48:00|31795.75
12:48:01|31795.74
12:48:02|31795.74
12:48:03|31804.12
12:48:04|31807.33
12:48:05|31809.98
12:48:08|31809.98
12:48:08|31809.98
12:48:09|31811.57
12:48:10|31817.62
12:48:11|31818.26
12:48:12|31819.98
12:48:13|31827.83
12:48:14|31827.83
12:48:15|31827.83
12:48:17|31827.83
12:48:19|31825.77
12:48:19|31824.1
12:48:20|31831.72
12:48:21|31829.74
12:48:22|31828.63
12:48:23|31827.05
12:48:24|31825.43
12:48:25|31823.42
12:48:26|31818.5
12:48:27|31814.99
12:48:28|31815.
12:48:29|31817.62
12:48:30|31817.61
12:48:31|31817.61
12:48:32|31817.61
12:48:33|31817.62
12:48:35|31817.62
12:48:36|31817.62
12:48:37|31818.51
12:48:38|31818.5
12:48:39|31818.5
12:48:40|31818.51
12:48:41|31818.5
12:48:42|31818.51
12:48:44|31818.51
12:48:44|31818.5
12:48:46|31823.1
12:48:47|31823.11
12:48:48|31823.1
12:48:49|31823.1
12:48:50|31823.11
12:48:50|31816.9
12:48:52|31816.9
12:48:53|31814.39
12:48:54|31814.4
12:48:55|31814.4
12:48:56|31814.39
12:48:57|31814.39
12:48:58|31811.68
12:48:59|31805.56
12:49:00|31802.9
12:49:01|31802.9
12:49:02|31802.9
12:49:03|31802.7
12:49:04|31802.21
12:49:05|31802.21
12:49:06|31798.45
12:49:07|31798.46
12:49:08|31798.46
12:49:09|31798.45
12:49:10|31800.
12:49:11|31802.2
12:49:12|31803.15
12:49:12|31803.16
12:49:14|31802.62
12:49:15|31800.01
12:49:16|31799.96
12:49:17|31799.95
12:49:19|31801.02
12:49:19|31805.56
12:49:21|31809.56
12:49:23|31811.77
12:49:23|31811.77
12:49:24|31811.77
12:49:26|31811.77
12:49:27|31811.77
12:49:29|31806.66
12:49:29|31805.41
12:49:32|31800.
12:49:33|31800.
12:49:34|31800.01
12:49:35|31800.
12:49:36|31800.
12:49:37|31800.
12:49:38|31800.01
12:49:39|31800.
12:49:40|31800.01
12:49:41|31800.
12:49:42|31800.
12:49:43|31800.
12:49:44|31797.73
12:49:45|31797.7
12:49:46|31797.71
12:49:47|31797.7
12:49:48|31796.84
12:49:49|31796.85
12:49:50|31795.8
12:49:51|31795.8
12:49:52|31795.75
12:49:53|31794.86
12:49:54|31794.85
12:49:55|31794.85
12:49:56|31794.86
12:49:57|31794.85
12:49:58|31794.85
12:49:59|31794.8
12:50:00|31794.72
12:50:01|31793.02
12:50:02|31793.01
12:50:03|31793.01
12:50:04|31797.35
12:50:05|31797.37
12:50:06|31797.36
12:50:07|31797.37
12:50:08|31797.36
12:50:09|31797.36
12:50:10|31794.19
12:50:11|31794.19
12:50:12|31794.19
12:50:13|31794.19
12:50:14|31793.19
12:50:15|31791.95
12:50:16|31791.95
12:50:17|31791.95
12:50:18|31790.66
12:50:20|31795.19
12:50:21|31795.19
12:50:23|31795.19
12:50:24|31795.19
12:50:25|31793.74
12:50:25|31792.39
12:50:27|31792.38
12:50:28|31792.38
12:50:29|31791.2
12:50:30|31791.2
12:50:31|31791.2
12:50:32|31791.21
12:50:33|31788.63
12:50:34|31780.84
12:50:35|31780.83
12:50:35|31780.84
12:50:37|31780.84
12:50:37|31780.83
12:50:39|31780.83
12:50:39|31780.83
12:50:40|31776.12
12:50:42|31776.12
12:50:43|31776.11
12:50:44|31775.95
12:50:44|31772.24
12:50:46|31768.82
12:50:47|31768.7
12:50:47|31763.79
12:50:48|31763.79
12:50:49|31760.01
12:50:50|31753.17
12:50:51|31753.17
12:50:52|31750.98
12:50:54|31750.97
12:50:55|31749.48
12:50:55|31753.14
12:50:56|31753.14
12:50:57|31753.15
12:50:59|31753.14
12:51:00|31756.38
12:51:01|31757.94
12:51:01|31758.73
12:51:02|31758.74
12:51:04|31758.73
12:51:04|31760.97
12:51:05|31763.7
12:51:06|31763.71
12:51:07|31763.7
12:51:08|31763.71
12:51:10|31763.71
12:51:11|31763.79
12:51:11|31765.27
12:51:12|31765.27
12:51:13|31765.27
12:51:14|31765.28
12:51:16|31758.92
12:51:16|31758.91
12:51:18|31758.91
12:51:19|31758.92
12:51:20|31758.91
12:51:22|31758.91
12:51:23|31758.91
12:51:25|31758.91
12:51:25|31758.91
12:51:27|31758.92
12:51:28|31758.91
12:51:28|31758.92
12:51:30|31758.91
12:51:31|31758.91
12:51:32|31758.92
12:51:33|31758.91
12:51:34|31758.91
12:51:35|31758.92
12:51:36|31758.91
12:51:37|31758.92
12:51:38|31758.91
12:51:39|31758.92
12:51:40|31758.91
12:51:41|31758.91
12:51:42|31758.91
12:51:43|31758.91
12:51:44|31758.91
12:51:45|31758.91
12:51:46|31758.92
12:51:47|31758.91
12:51:48|31758.
12:51:49|31757.97
12:51:50|31753.34
12:51:51|31753.15
12:51:52|31746.99
12:51:53|31746.83
12:51:54|31746.83
12:51:55|31739.86
12:51:56|31739.7
12:51:57|31735.25
12:51:58|31731.36
12:51:59|31727.82
12:52:00|31731.17
12:52:01|31731.17
12:52:02|31730.09
12:52:03|31731.2
12:52:04|31733.02
12:52:05|31733.02
12:52:06|31731.37
12:52:07|31731.36
12:52:08|31731.36
12:52:09|31731.36
12:52:10|31731.36
12:52:11|31731.37
12:52:12|31731.36
12:52:13|31731.37
12:52:14|31731.37
12:52:15|31731.36
12:52:16|31729.03
12:52:17|31726.3
12:52:18|31726.3
12:52:19|31726.29
12:52:20|31726.28
12:52:22|31726.29
12:52:22|31726.29
12:52:24|31726.28
12:52:26|31731.36
12:52:27|31732.06
12:52:27|31732.9
12:52:28|31732.91
12:52:30|31732.91
12:52:31|31731.74
12:52:32|31731.74
12:52:32|31731.73
12:52:34|31730.73
12:52:34|31730.74
12:52:35|31730.73
12:52:36|31730.73
12:52:38|31730.71
12:52:38|31730.7
12:52:39|31731.76
12:52:41|31731.76
12:52:42|31731.75
12:52:43|31731.76
12:52:44|31731.76
12:52:45|31731.75
12:52:45|31731.76
12:52:47|31731.76
12:52:47|31729.96
12:52:48|31729.96
12:52:49|31729.95
12:52:50|31729.96
12:52:51|31729.95
12:52:52|31729.96
12:52:53|31729.96
12:52:54|31729.96
12:52:56|31729.96
12:52:56|31729.96
12:52:58|31729.95
12:52:58|31729.96
12:52:59|31729.96
12:53:01|31729.96
12:53:01|31729.96
12:53:03|31724.
12:53:03|31723.61
12:53:05|31723.6
12:53:06|31723.61
12:53:06|31723.6
12:53:08|31718.64
12:53:08|31718.63
12:53:09|31718.63
12:53:10|31718.63
12:53:11|31718.64
12:53:12|31718.63
12:53:13|31715.69
12:53:15|31714.22
12:53:16|31712.78
12:53:16|31709.8
12:53:18|31709.84
12:53:19|31714.07
12:53:19|31714.08
12:53:20|31714.08
12:53:22|31714.08
12:53:24|31727.19
12:53:25|31729.99
12:53:27|31730.
12:53:28|31730.
12:53:28|31729.99
12:53:30|31729.99
12:53:31|31730.
12:53:32|31729.99
12:53:33|31729.99
12:53:34|31730.
12:53:35|31730.
12:53:37|31725.76
12:53:37|31724.73
12:53:39|31724.73
12:53:40|31724.72
12:53:41|31722.22
12:53:41|31722.23
12:53:42|31722.22
12:53:44|31722.23
12:53:45|31722.23
12:53:46|31722.21
12:53:47|31721.47
12:53:48|31715.96
12:53:49|31715.96
12:53:50|31709.73
12:53:51|31709.73
12:53:53|31709.73
12:53:54|31709.74
12:53:55|31711.58
12:53:56|31711.58
12:53:56|31718.04
12:53:58|31718.25
12:53:58|31718.26
12:53:59|31721.47
12:54:00|31721.46
12:54:01|31715.01
12:54:03|31715.01
12:54:03|31720.98
12:54:04|31722.21
12:54:06|31718.66
12:54:06|31716.01
12:54:08|31716.01
12:54:08|31717.5
12:54:09|31717.5
12:54:11|31717.51
12:54:12|31717.57
12:54:12|31717.57
12:54:13|31717.57
12:54:14|31719.18
12:54:15|31719.18
12:54:16|31719.18
12:54:18|31716.27
12:54:18|31716.26
12:54:20|31716.26
12:54:21|31716.26
12:54:22|31716.27
12:54:23|31716.27
12:54:25|31716.26
12:54:26|31714.41
12:54:27|31714.41
12:54:28|31712.63
12:54:29|31711.32
12:54:30|31710.
12:54:31|31709.99
12:54:32|31710.
12:54:33|31709.99
12:54:34|31709.99
12:54:35|31709.99
12:54:36|31709.99
12:54:37|31710.
12:54:39|31703.73
12:54:40|31703.73
12:54:41|31701.53
12:54:42|31701.53
12:54:43|31701.52
12:54:44|31701.53
12:54:45|31701.52
12:54:47|31701.52
12:54:47|31711.19
12:54:48|31714.56
12:54:49|31719.18
12:54:50|31719.18
12:54:51|31727.19
12:54:52|31731.52
12:54:53|31731.58
12:54:54|31731.57
12:54:55|31731.57
12:54:56|31731.57
12:54:57|31731.57
12:54:58|31731.57
12:54:59|31731.58
12:55:00|31731.57
12:55:01|31731.58
12:55:02|31731.57
12:55:03|31731.57
12:55:04|31731.58
12:55:05|31731.57
12:55:06|31731.57
12:55:07|31726.77
12:55:08|31728.97
12:55:09|31732.99
12:55:10|31732.99
12:55:11|31727.81
12:55:12|31727.82
12:55:13|31732.47
12:55:14|31732.47
12:55:15|31732.46
12:55:16|31740.
12:55:17|31728.71
12:55:18|31728.71
12:55:19|31728.7
12:55:20|31728.7
12:55:21|31728.71
12:55:22|31728.71
12:55:23|31728.7
12:55:25|31721.31
12:55:26|31721.3
12:55:28|31721.31
12:55:28|31721.3
12:55:29|31721.31
12:55:30|31721.31
12:55:31|31721.31
12:55:33|31721.3
12:55:34|31725.9
12:55:35|31725.9
12:55:36|31725.9
12:55:37|31725.9
12:55:39|31722.53
12:55:39|31722.52
12:55:40|31722.53
12:55:41|31722.52
12:55:42|31722.52
12:55:43|31722.52
12:55:44|31722.52
12:55:45|31722.52
12:55:46|31722.52
12:55:47|31722.53
12:55:48|31722.52
12:55:49|31722.52
12:55:50|31722.52
12:55:51|31722.52
12:55:52|31722.53
12:55:53|31730.39
12:55:54|31730.83
12:55:55|31730.82
12:55:56|31730.82
12:55:57|31730.83
12:55:58|31730.83
12:55:59|31736.19
12:56:00|31739.19
12:56:01|31739.19
12:56:02|31739.19
12:56:03|31739.19
12:56:04|31739.65
12:56:05|31739.64
12:56:06|31741.45
12:56:07|31743.13
12:56:08|31743.14
12:56:09|31743.13
12:56:10|31743.13
12:56:11|31743.13
12:56:12|31744.52
12:56:13|31743.14
12:56:14|31743.13
12:56:15|31741.43
12:56:16|31741.42
12:56:17|31741.43
12:56:18|31741.42
12:56:19|31741.42
12:56:20|31741.42
12:56:21|31741.43
12:56:22|31741.42
12:56:23|31741.43
12:56:24|31741.43
12:56:26|31741.42
12:56:28|31741.42
12:56:28|31741.43
12:56:29|31741.43
12:56:30|31741.42
12:56:32|31741.43
12:56:34|31741.43
12:56:34|31741.43
12:56:36|31741.43
12:56:37|31741.43
12:56:39|31741.43
12:56:39|31742.32
12:56:40|31742.31
12:56:41|31742.32
12:56:42|31742.32
12:56:43|31742.31
12:56:44|31742.31
12:56:45|31742.32
12:56:46|31742.31
12:56:47|31742.32
12:56:48|31735.96
12:56:49|31734.53
12:56:50|31734.54
12:56:51|31734.53
12:56:52|31735.05
12:56:53|31735.13
12:56:54|31739.47
12:56:55|31739.99
12:56:56|31739.99
12:56:57|31740.
12:56:58|31742.03
12:56:59|31740.43
12:57:00|31740.42
12:57:01|31740.42
12:57:02|31740.42
12:57:03|31740.42
12:57:04|31740.43
12:57:05|31740.45
12:57:06|31746.79
12:57:07|31749.99
12:57:08|31749.99
12:57:09|31749.99
12:57:10|31749.99
12:57:11|31749.99
12:57:12|31749.99
12:57:13|31749.99
12:57:14|31747.78
12:57:15|31747.79
12:57:16|31747.79
12:57:17|31747.79
12:57:18|31747.79
12:57:19|31747.79
12:57:20|31747.78
12:57:21|31749.99
12:57:22|31750.
12:57:23|31749.99
12:57:24|31750.32
12:57:25|31751.58
12:57:27|31751.58
12:57:29|31751.58
12:57:30|31751.57
12:57:31|31749.99
12:57:32|31749.99
12:57:33|31750.
12:57:34|31749.99
12:57:36|31750.
12:57:37|31750.
12:57:37|31750.
12:57:39|31749.99
12:57:40|31749.99
12:57:41|31749.99
12:57:42|31750.
12:57:43|31749.99
12:57:43|31749.99
12:57:44|31750.
12:57:46|31750.
12:57:47|31749.99
12:57:48|31749.99
12:57:49|31750.
12:57:49|31750.
12:57:51|31750.
12:57:51|31749.99
12:57:52|31749.99
12:57:54|31749.99
12:57:55|31750.
12:57:55|31749.99
12:57:56|31750.
12:57:58|31750.
12:57:59|31749.99
12:58:00|31749.99
12:58:00|31750.
12:58:02|31749.99
12:58:03|31749.99
12:58:04|31750.
12:58:05|31750.
12:58:06|31750.
12:58:07|31749.99
12:58:08|31750.
12:58:09|31753.8
12:58:10|31756.34
12:58:11|31756.34
12:58:12|31756.35
12:58:13|31754.61
12:58:14|31752.58
12:58:15|31752.58
12:58:16|31752.57
12:58:17|31752.58
12:58:18|31752.57
12:58:19|31752.58
12:58:20|31752.58
12:58:21|31752.57
12:58:22|31752.57
12:58:23|31752.57
12:58:24|31752.57
12:58:25|31751.36
12:58:26|31751.37
12:58:28|31751.37
12:58:29|31750.01
12:58:30|31750.02
12:58:32|31750.01
12:58:33|31750.01
12:58:33|31750.01
12:58:35|31750.01
12:58:36|31750.02
12:58:36|31750.02
12:58:38|31750.86
12:58:39|31752.56
12:58:40|31752.56
12:58:40|31752.56
12:58:41|31752.56
12:58:43|31752.57
12:58:44|31752.56
12:58:45|31752.56
12:58:45|31752.56
12:58:46|31750.59
12:58:48|31750.
12:58:48|31750.01
12:58:50|31750.
12:58:51|31750.01
12:58:52|31750.
12:58:53|31750.
12:58:54|31750.01
12:58:55|31750.
12:58:56|31750.01
12:58:57|31750.01
12:58:58|31745.2
12:58:59|31744.84
12:59:00|31744.83
12:59:01|31744.84
12:59:02|31744.46
12:59:03|31744.45
12:59:04|31744.46
12:59:05|31744.45
12:59:06|31744.46
12:59:07|31744.46
12:59:08|31749.97
12:59:09|31749.98
12:59:10|31749.98
12:59:11|31749.98
12:59:12|31749.98
12:59:13|31749.97
12:59:14|31749.97
12:59:15|31749.98
12:59:16|31749.97
12:59:17|31749.98
12:59:18|31749.97
12:59:19|31749.98
12:59:21|31749.77
12:59:22|31749.77
12:59:22|31749.77
12:59:23|31749.78
12:59:25|31749.78
12:59:25|31749.77
12:59:27|31749.77
12:59:28|31749.77
12:59:30|31748.84
12:59:31|31748.84
12:59:32|31748.84
12:59:34|31748.85
12:59:35|31748.85
12:59:35|31748.84
12:59:36|31748.84
12:59:38|31748.85
12:59:38|31748.84
12:59:40|31745.66
12:59:40|31740.42
12:59:41|31740.15
12:59:43|31740.15
12:59:44|31740.01
12:59:44|31739.84
12:59:45|31739.83
12:59:46|31739.83
12:59:47|31739.84
12:59:48|31739.83
12:59:49|31739.83
12:59:51|31739.83
12:59:51|31739.83
12:59:53|31730.73
12:59:54|31730.73
12:59:54|31730.72
12:59:56|31728.39
12:59:57|31728.4
12:59:58|31728.4
12:59:58|31728.4
13:00:00|31727.66
13:00:00|31731.47
13:00:02|31733.55
13:00:03|31733.56
13:00:04|31733.55
13:00:05|31733.56
13:00:05|31729.28
13:00:06|31729.28
13:00:07|31729.28
13:00:08|31730.69
13:00:09|31735.46
13:00:11|31717.81
13:00:11|31711.19
13:00:12|31711.18
13:00:13|31711.18
13:00:15|31711.19
13:00:16|31711.18
13:00:17|31711.18
13:00:18|31711.18
13:00:19|31711.18
13:00:20|31711.19
13:00:21|31715.99
13:00:22|31718.82
13:00:23|31717.69
13:00:24|31717.68
13:00:25|31717.68
13:00:26|31718.96
13:00:27|31718.97
13:00:28|31718.98
13:00:30|31728.94
13:00:31|31728.94
13:00:32|31724.92
13:00:33|31724.91
13:00:34|31724.91
13:00:35|31724.91
13:00:36|31729.27
13:00:37|31732.79
13:00:38|31732.78
13:00:40|31735.9
13:00:41|31735.89
13:00:41|31735.9
13:00:42|31735.89
13:00:44|31735.9
13:00:45|31735.9
13:00:45|31735.9
13:00:46|31735.91
13:00:48|31735.92
13:00:49|31735.91
13:00:49|31735.89
13:00:51|31733.74
13:00:51|31732.74
13:00:52|31732.75
13:00:54|31732.75
13:00:55|31732.7
13:00:56|31732.71
13:00:57|31732.7
13:00:58|31732.7
13:00:59|31731.82
13:01:00|31729.97
13:01:01|31729.96
13:01:02|31729.96
13:01:03|31729.96
13:01:04|31729.97
13:01:05|31730.14
13:01:06|31730.15
13:01:07|31730.15
13:01:08|31725.28
13:01:09|31724.04
13:01:10|31724.04
13:01:11|31724.05
13:01:12|31724.05
13:01:13|31724.05
13:01:14|31724.04
13:01:15|31724.04
13:01:16|31724.05
13:01:17|31724.04
13:01:18|31724.04
13:01:19|31724.04
13:01:20|31724.05
13:01:21|31720.52
13:01:22|31720.31
13:01:23|31720.31
13:01:24|31720.31
13:01:25|31719.24
13:01:26|31719.22
13:01:27|31718.99
13:01:28|31717.74
13:01:30|31717.68
13:01:31|31712.01
13:01:32|31712.01
13:01:33|31712.
13:01:35|31712.01
13:01:36|31712.
13:01:37|31712.
13:01:38|31711.95
13:01:40|31711.96
13:01:41|31711.96
13:01:42|31711.18
13:01:43|31710.98
13:01:44|31710.98
13:01:45|31710.98
13:01:46|31711.99
13:01:47|31713.77
13:01:48|31713.78
13:01:49|31713.77
13:01:50|31713.77
13:01:51|31713.77
13:01:52|31713.77
13:01:53|31713.77
13:01:54|31713.78
13:01:55|31713.79
13:01:56|31713.78
13:01:58|31713.79
13:01:59|31713.78
13:02:00|31713.78
13:02:01|31713.78
13:02:02|31713.79
13:02:03|31713.79
13:02:04|31713.78
13:02:05|31713.78
13:02:06|31713.79
13:02:07|31712.2
13:02:07|31712.19
13:02:09|31712.19
13:02:10|31712.19
13:02:11|31712.19
13:02:11|31712.2
13:02:13|31712.19
13:02:14|31711.39
13:02:15|31710.6
13:02:16|31710.61
13:02:17|31707.9
13:02:18|31706.96
13:02:19|31706.95
13:02:20|31706.95
13:02:21|31706.71
13:02:22|31703.45
13:02:23|31702.68
13:02:24|31702.45
13:02:25|31701.94
13:02:26|31701.95
13:02:26|31700.
13:02:27|31700.01
13:02:29|31700.99
13:02:30|31701.
13:02:31|31701.8
13:02:33|31701.8
13:02:33|31701.8
13:02:35|31701.
13:02:37|31700.99
13:02:37|31700.39
13:02:39|31700.97
13:02:40|31700.97
13:02:41|31700.97
13:02:41|31700.97
13:02:43|31700.97
13:02:44|31700.97
13:02:45|31700.97
13:02:46|31700.97
13:02:47|31700.98
13:02:48|31700.97
13:02:50|31700.97
13:02:50|31700.97
13:02:51|31700.97
13:02:52|31700.97
13:02:53|31700.97
13:02:54|31700.97
13:02:55|31700.97
13:02:56|31700.97
13:02:57|31700.79
13:02:58|31700.79
13:02:59|31700.8
13:03:00|31700.8
13:03:01|31700.8
13:03:02|31700.79
13:03:03|31700.79
13:03:04|31700.79
13:03:05|31700.8
13:03:06|31700.8
13:03:07|31700.8
13:03:08|31700.79
13:03:09|31700.8
13:03:10|31700.79
13:03:11|31700.8
13:03:12|31700.8
13:03:13|31700.79
13:03:14|31700.79
13:03:15|31700.
13:03:16|31700.
13:03:17|31700.01
13:03:18|31700.01
13:03:19|31700.
13:03:20|31700.
13:03:21|31700.
13:03:22|31700.
13:03:23|31700.01
13:03:24|31700.
13:03:25|31700.
13:03:26|31700.
13:03:27|31700.
13:03:28|31700.01
13:03:29|31700.01
13:03:30|31700.01
13:03:32|31700.
13:03:34|31705.65
13:03:34|31711.44
13:03:35|31711.44
13:03:37|31711.44
13:03:38|31711.44
13:03:38|31711.45
13:03:40|31706.54
13:03:41|31706.54
13:03:42|31706.54
13:03:43|31706.55
13:03:44|31705.43
13:03:45|31705.43
13:03:46|31705.44
13:03:47|31705.43
13:03:48|31705.44
13:03:48|31705.43
13:03:50|31705.44
13:03:51|31702.78
13:03:52|31702.71
13:03:53|31702.71
13:03:54|31696.36
13:03:55|31696.21
13:03:56|31693.2
13:03:57|31693.2
13:03:57|31680.01
13:03:58|31680.
13:04:00|31680.
13:04:01|31680.01
13:04:02|31680.
13:04:03|31680.
13:04:04|31682.8
13:04:05|31682.81
13:04:06|31682.8
13:04:07|31682.8
13:04:07|31682.8
13:04:09|31682.8
13:04:10|31682.8
13:04:11|31682.8
13:04:12|31682.81
13:04:13|31682.81
13:04:14|31682.81
13:04:15|31682.81
13:04:16|31682.8
13:04:17|31682.81
13:04:18|31682.26
13:04:19|31682.26
13:04:20|31682.26
13:04:21|31682.25
13:04:22|31682.25
13:04:23|31681.45
13:04:24|31681.44
13:04:25|31681.44
13:04:25|31678.82
13:04:27|31678.82
13:04:28|31678.46
13:04:28|31678.46
13:04:30|31678.46
13:04:31|31678.46
13:04:32|31681.06
13:04:34|31681.06
13:04:34|31681.06
13:04:36|31688.13
13:04:37|31689.57
13:04:38|31689.58
13:04:40|31689.57
13:04:41|31694.65
13:04:43|31694.66
13:04:43|31694.65
13:04:44|31694.85
13:04:45|31696.21
13:04:47|31696.21
13:04:48|31696.22
13:04:49|31701.34
13:04:50|31708.06
13:04:51|31708.2
13:04:52|31710.
13:04:52|31710.
13:04:54|31710.
13:04:55|31711.52
13:04:56|31711.52
13:04:57|31711.53
13:04:58|31711.52
13:04:59|31711.52
13:05:00|31711.52
13:05:01|31710.33
13:05:02|31710.33
13:05:03|31710.32
13:05:04|31709.53
13:05:04|31702.01
13:05:06|31702.
13:05:07|31702.
13:05:08|31702.
13:05:09|31702.
13:05:10|31702.01
13:05:11|31702.01
13:05:12|31702.01
13:05:13|31702.
13:05:14|31702.
13:05:14|31702.
13:05:16|31702.
13:05:17|31696.21
13:05:18|31696.21
13:05:18|31696.21
13:05:19|31696.2
13:05:21|31693.77
13:05:22|31693.77
13:05:22|31693.77
13:05:23|31693.78
13:05:25|31696.99
13:05:26|31699.43
13:05:27|31699.43
13:05:27|31699.73
13:05:29|31699.77
13:05:30|31699.78
13:05:31|31699.78
13:05:32|31699.77
13:05:33|31700.87
13:05:35|31700.87
13:05:35|31700.87
13:05:36|31700.88
13:05:37|31700.88
13:05:38|31700.87
13:05:40|31700.88
13:05:41|31700.87
13:05:42|31700.87
13:05:42|31700.87
13:05:44|31700.84
13:05:46|31695.23
13:05:46|31685.28
13:05:47|31683.8
13:05:48|31683.79
13:05:50|31692.16
13:05:52|31694.75
13:05:52|31694.74
13:05:53|31694.78
13:05:54|31694.78
13:05:55|31694.78
13:05:56|31694.77
13:05:57|31694.77
13:05:58|31694.78
13:05:59|31694.78
13:06:00|31694.78
13:06:01|31694.77
13:06:02|31689.61
13:06:03|31689.01
13:06:04|31693.26
13:06:05|31695.3
13:06:06|31697.9
13:06:07|31697.91
13:06:08|31699.99
13:06:10|31700.
13:06:11|31700.
13:06:12|31700.
13:06:13|31700.
13:06:14|31700.85
13:06:15|31700.86
13:06:16|31702.45
13:06:17|31705.83
13:06:18|31710.32
13:06:19|31710.33
13:06:20|31710.32
13:06:21|31710.32
13:06:21|31715.11
13:06:23|31715.2
13:06:24|31716.19
13:06:25|31716.18
13:06:25|31716.18
13:06:27|31716.18
13:06:28|31716.18
13:06:29|31716.19
13:06:30|31716.18
13:06:31|31716.18
13:06:31|31716.18
13:06:33|31716.18
13:06:34|31716.19
13:06:36|31716.19
13:06:37|31716.24
13:06:38|31716.23
13:06:39|31716.24
13:06:41|31716.23
13:06:41|31716.23
13:06:42|31716.23
13:06:43|31716.23
13:06:45|31710.57
13:06:46|31710.57
13:06:47|31710.57
13:06:48|31708.49
13:06:49|31708.11
13:06:51|31708.11
13:06:51|31711.3
13:06:52|31714.46
13:06:53|31714.67
13:06:54|31716.23
13:06:55|31716.22
13:06:56|31716.22
13:06:57|31716.22
13:06:58|31716.23
13:06:59|31716.23
13:07:00|31716.23
13:07:01|31716.22
13:07:02|31716.22
13:07:03|31716.22
13:07:04|31716.22
13:07:05|31716.22
13:07:06|31716.23
13:07:07|31716.22
13:07:08|31716.23
13:07:09|31714.64
13:07:10|31714.64
13:07:11|31714.64
13:07:12|31714.65
13:07:13|31714.65
13:07:14|31714.64
13:07:15|31714.63
13:07:16|31714.64
13:07:17|31714.64
13:07:18|31714.63
13:07:19|31714.63
13:07:20|31714.63
13:07:21|31713.04
13:07:22|31713.04
13:07:23|31713.04
13:07:24|31713.05
13:07:25|31713.05
13:07:26|31713.04
13:07:27|31713.04
13:07:28|31713.04
13:07:29|31713.04
13:07:30|31719.3
13:07:31|31722.75
13:07:32|31722.74
13:07:33|31722.74
13:07:34|31722.74
13:07:36|31722.74
13:07:38|31721.43
13:07:38|31721.43
13:07:40|31721.42
13:07:41|31721.42
13:07:42|31721.43
13:07:44|31728.86
13:07:44|31730.44
13:07:45|31732.73
13:07:46|31732.73
13:07:47|31732.73
13:07:49|31732.52
13:07:51|31731.27
13:07:52|31731.27
13:07:53|31731.26
13:07:53|31731.27
13:07:55|31731.27
13:07:55|31731.26
13:07:57|31731.27
13:07:58|31731.26
13:07:58|31731.27
13:07:59|31735.87
13:08:00|31735.9
13:08:02|31744.32
13:08:02|31744.32
13:08:03|31744.31
13:08:04|31744.32
13:08:05|31744.31
13:08:07|31742.05
13:08:08|31735.88
13:08:08|31735.07
13:08:09|31735.08
13:08:10|31735.08
13:08:11|31735.07
13:08:13|31735.07
13:08:13|31735.07
13:08:15|31735.07
13:08:15|31737.63
13:08:17|31737.62
13:08:18|31741.96
13:08:18|31744.23
13:08:19|31744.22
13:08:20|31744.22
13:08:22|31741.02
13:08:22|31741.02
13:08:23|31741.02
13:08:24|31741.01
13:08:25|31741.01
13:08:26|31745.74
13:08:27|31747.68
13:08:29|31747.68
13:08:30|31747.69
13:08:30|31747.68
13:08:31|31747.69
13:08:32|31747.69
13:08:34|31747.68
13:08:34|31747.69
13:08:35|31747.68
13:08:37|31751.29
13:08:39|31753.1
13:08:40|31753.09
13:08:41|31755.03
13:08:42|31752.08
13:08:43|31752.08
13:08:44|31752.07
13:08:46|31752.08
13:08:47|31753.
13:08:48|31755.19
13:08:49|31755.19
13:08:50|31755.2
13:08:52|31756.14
13:08:53|31756.15
13:08:54|31756.14
13:08:55|31756.14
13:08:56|31756.15
13:08:57|31759.97
13:08:58|31771.84
13:08:59|31791.19
13:09:00|31791.19
13:09:01|31791.19
13:09:02|31791.19
13:09:03|31791.19
13:09:04|31784.68
13:09:05|31784.69
13:09:06|31784.68
13:09:07|31784.69
13:09:08|31784.68
13:09:09|31784.68
13:09:10|31784.68
13:09:11|31780.23
13:09:12|31780.24
13:09:13|31783.3
13:09:14|31783.31
13:09:15|31783.3
13:09:16|31787.92
13:09:17|31787.93
13:09:18|31787.93
13:09:19|31787.93
13:09:20|31787.93
13:09:21|31787.92
13:09:22|31787.92
13:09:23|31786.78
13:09:24|31786.79
13:09:25|31786.78
13:09:26|31786.78
13:09:27|31788.63
13:09:28|31787.78
13:09:29|31782.57
13:09:30|31779.7
13:09:31|31777.46
13:09:32|31791.2
13:09:33|31791.19
13:09:34|31791.2
13:09:35|31791.19
13:09:36|31791.2
13:09:37|31791.2
13:09:38|31791.19
13:09:40|31791.19
13:09:41|31785.08
13:09:42|31785.09
13:09:43|31785.08
13:09:44|31783.36
13:09:45|31782.62
13:09:46|31782.62
13:09:47|31782.62
13:09:49|31784.14
13:09:50|31785.07
13:09:51|31788.96
13:09:51|31788.97
13:09:53|31786.04
13:09:53|31785.95
13:09:55|31785.09
13:09:55|31785.08
13:09:56|31785.08
13:09:58|31784.69
13:09:58|31783.83
13:10:00|31782.27
13:10:01|31777.01
13:10:02|31773.35
13:10:03|31773.35
13:10:04|31773.35
13:10:05|31773.35
13:10:06|31773.35
13:10:07|31773.35
13:10:08|31773.36
13:10:09|31778.98
13:10:10|31778.97
13:10:11|31774.55
13:10:12|31774.56
13:10:13|31774.56
13:10:14|31774.55
13:10:15|31774.56
13:10:16|31774.55
13:10:17|31774.55
13:10:18|31774.55
13:10:19|31774.55
13:10:20|31774.55
13:10:21|31780.46
13:10:22|31778.03
13:10:23|31778.03
13:10:24|31778.04
13:10:25|31778.03
13:10:26|31778.03
13:10:27|31778.03
13:10:28|31778.03
13:10:29|31776.49
13:10:30|31774.58
13:10:31|31774.58
13:10:32|31774.58
13:10:33|31774.57
13:10:34|31774.57
13:10:35|31776.49
13:10:36|31776.49
13:10:37|31776.49
13:10:38|31777.95
13:10:39|31778.7
13:10:40|31778.7
13:10:42|31778.7
13:10:43|31778.7
13:10:45|31778.7
13:10:46|31778.7
13:10:47|31778.7
13:10:48|31776.5
13:10:49|31778.71
13:10:50|31778.74
13:10:51|31778.74
13:10:52|31778.75
13:10:53|31778.74
13:10:54|31778.75
13:10:55|31778.74
13:10:56|31778.75
13:10:57|31778.74
13:10:58|31778.74
13:10:59|31778.75
13:11:00|31775.66
13:11:01|31775.65
13:11:02|31775.65
13:11:04|31775.65
13:11:05|31775.66
13:11:06|31779.5
13:11:06|31790.
13:11:07|31790.
13:11:08|31790.
13:11:09|31789.99
13:11:11|31789.99
13:11:12|31789.99
13:11:13|31790.
13:11:13|31789.99
13:11:15|31792.76
13:11:15|31792.77
13:11:17|31792.76
13:11:18|31792.77
13:11:19|31792.77
13:11:20|31792.76
13:11:20|31792.77
13:11:21|31792.77
13:11:23|31793.72
13:11:23|31794.6
13:11:25|31797.69
13:11:25|31801.97
13:11:27|31801.97
13:11:28|31808.44
13:11:28|31808.45
13:11:29|31809.71
13:11:30|31809.71
13:11:32|31815.74
13:11:33|31820.93
13:11:33|31820.93
13:11:34|31820.94
13:11:35|31817.82
13:11:36|31816.28
13:11:37|31816.29
13:11:39|31816.28
13:11:40|31816.28
13:11:41|31815.06
13:11:43|31816.29
13:11:44|31816.28
13:11:45|31812.86
13:11:46|31810.19
13:11:47|31806.82
13:11:48|31806.83
13:11:49|31804.67
13:11:50|31800.95
13:11:52|31800.96
13:11:53|31803.2
13:11:54|31804.65
13:11:54|31804.66
13:11:56|31816.26
13:11:56|31816.27
13:11:57|31816.27
13:11:59|31813.81
13:11:59|31813.61
13:12:00|31808.3
13:12:02|31808.31
13:12:02|31810.16
13:12:04|31813.8
13:12:04|31813.81
13:12:06|31813.8
13:12:07|31812.02
13:12:08|31806.88
13:12:08|31806.58
13:12:09|31804.66
13:12:10|31804.66
13:12:11|31803.05
13:12:12|31803.05
13:12:13|31803.05
13:12:15|31803.06
13:12:15|31803.05
13:12:16|31800.
13:12:17|31800.23
13:12:19|31812.69
13:12:20|31812.7
13:12:21|31812.87
13:12:21|31816.27
13:12:22|31818.66
13:12:23|31824.11
13:12:24|31817.64
13:12:25|31814.79
13:12:26|31814.27
13:12:27|31814.27
13:12:28|31814.28
13:12:29|31814.27
13:12:31|31814.28
13:12:31|31810.02
13:12:33|31810.03
13:12:33|31810.02
13:12:35|31809.14
13:12:36|31809.14
13:12:37|31809.13
13:12:38|31813.79
13:12:39|31813.8
13:12:41|31813.77
13:12:43|31811.54
13:12:43|31811.55
13:12:45|31813.47
13:12:46|31811.56
13:12:48|31811.56
13:12:48|31811.57
13:12:49|31811.57
13:12:50|31811.56
13:12:51|31811.56
13:12:52|31811.57
13:12:53|31813.47
13:12:54|31813.46
13:12:55|31813.46
13:12:56|31813.46
13:12:57|31813.46
13:12:58|31813.47
13:12:59|31811.61
13:13:00|31809.14
13:13:01|31809.14
13:13:02|31808.73
13:13:03|31800.88
13:13:04|31809.14
13:13:05|31809.15
13:13:06|31809.59
13:13:07|31811.74
13:13:08|31811.74
13:13:09|31811.74
13:13:10|31811.94
13:13:11|31811.95
13:13:12|31811.94
13:13:13|31811.94
13:13:14|31811.94
13:13:15|31811.94
13:13:16|31811.94
13:13:17|31811.94
13:13:18|31811.94
13:13:19|31811.94
13:13:20|31811.94
13:13:21|31811.94
13:13:22|31811.95
13:13:24|31811.95
13:13:25|31811.94
13:13:26|31804.43
13:13:26|31804.38
13:13:28|31801.07
13:13:29|31801.42
13:13:29|31803.83
13:13:31|31803.84
13:13:31|31803.84
13:13:33|31803.83
13:13:34|31803.84
13:13:35|31803.83
13:13:36|31803.84
13:13:37|31804.88
13:13:38|31804.88
13:13:39|31807.29
13:13:40|31807.29
13:13:41|31807.28
13:13:43|31812.47
13:13:44|31812.47
13:13:45|31813.51
13:13:47|31813.52
13:13:48|31812.47
13:13:50|31812.46
13:13:50|31812.46
13:13:51|31812.46
13:13:52|31812.47
13:13:53|31812.46
13:13:54|31812.46
13:13:55|31812.46
13:13:56|31812.46
13:13:57|31812.47
13:13:59|31812.47
13:13:59|31812.47
13:14:00|31812.47
13:14:01|31812.47
13:14:02|31812.47
13:14:03|31812.47
13:14:04|31812.46
13:14:05|31807.62
13:14:06|31807.58
13:14:07|31807.57
13:14:08|31807.58
13:14:09|31809.17
13:14:10|31809.18
13:14:11|31809.18
13:14:12|31809.17
13:14:13|31809.18
13:14:14|31809.18
13:14:15|31809.18
13:14:16|31808.95
13:14:17|31811.96
13:14:18|31811.96
13:14:19|31811.74
13:14:20|31811.74
13:14:21|31811.74
13:14:22|31811.74
13:14:23|31811.74
13:14:24|31811.75
13:14:25|31811.74
13:14:26|31811.74
13:14:27|31811.74
13:14:28|31811.74
13:14:29|31811.75
13:14:30|31811.74
13:14:31|31811.75
13:14:32|31811.74
13:14:33|31811.75
13:14:34|31811.75
13:14:35|31811.74
13:14:36|31820.
13:14:37|31819.99
13:14:38|31820.
13:14:39|31820.
13:14:40|31820.
13:14:41|31820.
13:14:43|31819.99
13:14:45|31819.99
13:14:46|31819.99
13:14:47|31820.
13:14:48|31820.
13:14:49|31832.46
13:14:50|31835.24
13:14:51|31833.25
13:14:52|31830.73
13:14:54|31830.7
13:14:54|31827.9
13:14:55|31827.9
13:14:56|31827.89
13:14:57|31827.89
13:14:58|31827.9
13:14:59|31827.89
13:15:00|31827.9
13:15:01|31827.9
13:15:02|31827.89
13:15:03|31827.89
13:15:04|31827.89
13:15:05|31827.9
13:15:06|31827.89
13:15:07|31827.9
13:15:08|31827.89
13:15:09|31827.89
13:15:10|31827.89
13:15:11|31827.9
13:15:12|31827.9
13:15:13|31827.92
13:15:14|31827.91
13:15:15|31827.92
13:15:16|31827.91
13:15:17|31827.92
13:15:18|31822.86
13:15:19|31821.05
13:15:20|31818.36
13:15:21|31818.36
13:15:22|31818.36
13:15:23|31818.37
13:15:24|31814.26
13:15:25|31812.93
13:15:26|31812.94
13:15:27|31811.74
13:15:28|31809.17
13:15:29|31809.17
13:15:30|31804.86
13:15:31|31804.85
13:15:32|31800.9
13:15:33|31800.9
13:15:34|31789.18
13:15:35|31789.17
13:15:36|31789.18
13:15:37|31789.18
13:15:38|31786.26
13:15:39|31783.22
13:15:40|31789.17
13:15:41|31790.3
13:15:42|31791.18
13:15:44|31794.75
13:15:45|31794.75
13:15:46|31794.75
13:15:47|31794.75
13:15:49|31783.07
13:15:49|31779.36
13:15:53|31779.35
13:15:54|31779.35
13:15:55|31780.93
13:15:56|31780.92
13:15:57|31780.92
13:15:58|31780.92
13:15:59|31780.92
13:16:01|31784.06
13:16:02|31784.06
13:16:03|31784.06
13:16:04|31784.06
13:16:05|31784.07
13:16:06|31784.06
13:16:08|31784.06
13:16:09|31784.06
13:16:10|31780.95
13:16:10|31768.1
13:16:11|31766.06
13:16:13|31771.32
13:16:14|31771.32
13:16:14|31771.33
13:16:15|31766.07
13:16:16|31766.07
13:16:17|31766.06
13:16:19|31768.3
13:16:19|31759.79
13:16:20|31764.37
13:16:21|31764.37
13:16:23|31768.45
13:16:23|31771.45
13:16:24|31771.45
13:16:25|31775.56
13:16:26|31780.76
13:16:28|31780.76
13:16:28|31782.22
13:16:30|31782.22
13:16:30|31784.06
13:16:32|31784.06
13:16:32|31784.06
13:16:33|31787.23
13:16:35|31787.22
13:16:35|31787.22
13:16:36|31787.23
13:16:37|31787.22
13:16:39|31787.23
13:16:40|31787.23
13:16:40|31792.96
13:16:41|31792.97
13:16:42|31794.53
13:16:43|31791.37
13:16:45|31791.38
13:16:47|31791.38
13:16:48|31791.37
13:16:49|31791.38
13:16:50|31791.37
13:16:51|31794.18
13:16:52|31794.53
13:16:53|31794.53
13:16:54|31794.54
13:16:55|31794.53
13:16:56|31794.53
13:16:57|31794.53
13:16:58|31794.54
13:16:59|31794.69
13:17:00|31797.71
13:17:01|31797.7
13:17:02|31797.7
13:17:04|31797.7
13:17:05|31797.7
13:17:05|31794.53
13:17:07|31788.87
13:17:07|31788.87
13:17:09|31788.86
13:17:10|31788.86
13:17:11|31788.87
13:17:12|31788.87
13:17:13|31788.87
13:17:14|31788.87
13:17:15|31788.86
13:17:16|31788.86
13:17:17|31788.87
13:17:18|31794.17
13:17:19|31797.69
13:17:20|31799.33
13:17:21|31800.
13:17:22|31802.52
13:17:23|31802.54
13:17:24|31805.26
13:17:25|31805.25
13:17:26|31805.25
13:17:27|31805.25
13:17:28|31808.04
13:17:29|31808.04
13:17:31|31810.88
13:17:31|31814.41
13:17:32|31815.2
13:17:33|31816.5
13:17:34|31822.96
13:17:36|31823.96
13:17:36|31826.7
13:17:37|31826.7
13:17:38|31826.7
13:17:40|31826.71
13:17:41|31826.7
13:17:42|31826.7
13:17:42|31826.76
13:17:43|31826.77
13:17:44|31826.77
13:17:46|31827.63
13:17:47|31827.64
13:17:48|31827.64
13:17:49|31827.64
13:17:50|31827.63
13:17:51|31827.7
13:17:52|31827.89
13:17:54|31828.28
13:17:55|31828.29
13:17:56|31840.
13:17:57|31841.91
13:17:58|31841.94
13:17:58|31841.94
13:18:00|31841.94
13:18:01|31841.94
13:18:02|31841.94
13:18:03|31850.2
13:18:04|31861.28
13:18:05|31864.99
13:18:06|31868.43
13:18:07|31868.43
13:18:08|31857.21
13:18:09|31851.03
13:18:10|31852.84
13:18:11|31866.25
13:18:12|31864.2
13:18:13|31863.25
13:18:14|31863.12
13:18:15|31861.21
13:18:16|31859.65
13:18:17|31857.75
13:18:18|31853.
13:18:19|31849.99
13:18:20|31843.51
13:18:21|31841.96
13:18:22|31835.95
13:18:23|31834.9
13:18:24|31832.68
13:18:26|31832.67
13:18:27|31832.67
13:18:28|31832.68
13:18:29|31832.68
13:18:30|31832.68
13:18:30|31832.68
13:18:32|31832.68
13:18:32|31832.67
13:18:33|31832.67
13:18:35|31830.47
13:18:36|31828.55
13:18:37|31825.01
13:18:38|31821.77
13:18:40|31815.11
13:18:40|31812.95
13:18:41|31805.92
13:18:42|31805.91
13:18:43|31805.91
13:18:44|31805.92
13:18:45|31805.91
13:18:47|31805.92
13:18:49|31805.92
13:18:50|31805.91
13:18:51|31805.92
13:18:52|31815.47
13:18:52|31823.
13:18:54|31827.75
13:18:55|31823.59
13:18:56|31823.01
13:18:57|31822.99
13:18:58|31822.99
13:18:59|31822.99
13:19:00|31826.63
13:19:01|31826.62
13:19:02|31825.42
13:19:03|31823.01
13:19:04|31823.
13:19:05|31823.87
13:19:06|31819.05
13:19:07|31818.45
13:19:07|31816.28
13:19:09|31828.76
13:19:10|31829.99
13:19:11|31832.67
13:19:12|31837.
13:19:13|31835.52
13:19:14|31835.52
13:19:15|31835.52
13:19:16|31835.52
13:19:17|31829.01
13:19:18|31829.01
13:19:19|31829.01
13:19:20|31834.15
13:19:20|31835.97
13:19:22|31838.22
13:19:23|31838.22
13:19:24|31833.78
13:19:25|31833.78
13:19:26|31826.7
13:19:27|31819.13
13:19:28|31819.13
13:19:29|31813.13
13:19:30|31813.13
13:19:30|31816.48
13:19:32|31816.48
13:19:33|31816.48
13:19:33|31816.47
13:19:35|31816.48
13:19:35|31816.48
13:19:36|31816.5
13:19:38|31816.5
13:19:39|31818.92
13:19:40|31818.92
13:19:41|31818.92
13:19:42|31818.92
13:19:43|31820.51
13:19:44|31824.54
13:19:45|31833.32
13:19:46|31833.32
13:19:47|31833.33
13:19:49|31836.05
13:19:50|31836.04
13:19:51|31836.04
13:19:51|31836.04
13:19:53|31844.27
13:19:54|31851.7
13:19:55|31853.01
13:19:56|31866.24
13:19:56|31864.5
13:19:58|31860.97
13:19:59|31856.55
13:20:00|31852.22
13:20:01|31847.71
13:20:02|31850.15
13:20:02|31851.14
13:20:03|31851.15
13:20:05|31851.18
13:20:06|31855.38
13:20:07|31855.39
13:20:07|31855.39
13:20:08|31855.38
13:20:10|31855.38
13:20:11|31848.31
13:20:12|31848.31
13:20:13|31848.31
13:20:14|31843.7
13:20:14|31841.24
13:20:16|31841.45
13:20:17|31834.19
13:20:18|31834.19
13:20:19|31831.58
13:20:19|31831.46
13:20:21|31831.45
13:20:22|31831.45
13:20:23|31829.88
13:20:24|31829.88
13:20:25|31829.89
13:20:26|31829.89
13:20:27|31834.87
13:20:28|31834.88
13:20:29|31834.95
13:20:29|31835.58
13:20:31|31836.28
13:20:32|31836.27
13:20:33|31836.27
13:20:34|31836.27
13:20:35|31836.27
13:20:36|31836.27
13:20:37|31836.27
13:20:38|31832.26
13:20:39|31832.27
13:20:40|31832.27
13:20:41|31832.26
13:20:42|31832.26
13:20:43|31832.27
13:20:44|31832.26
13:20:45|31832.26
13:20:46|31832.26
13:20:46|31832.26
13:20:48|31832.26
13:20:50|31838.87
13:20:51|31838.87
13:20:53|31838.87
13:20:53|31838.87
13:20:54|31838.87
13:20:55|31838.88
13:20:56|31838.87
13:20:57|31834.06
13:20:58|31829.86
13:20:59|31822.5
13:21:00|31820.01
13:21:02|31820.02
13:21:02|31820.
13:21:03|31818.92
13:21:04|31818.41
13:21:05|31818.41
13:21:06|31815.26
13:21:07|31815.25
13:21:08|31810.27
13:21:09|31810.27
13:21:10|31807.85
13:21:11|31805.01
13:21:12|31805.01
13:21:13|31802.38
13:21:14|31802.39
13:21:15|31802.39
13:21:16|31813.33
13:21:17|31819.81
13:21:18|31820.02
13:21:19|31822.24
13:21:20|31822.25
13:21:21|31822.24
13:21:22|31822.25
13:21:23|31824.48
13:21:24|31829.47
13:21:25|31833.73
13:21:26|31833.73
13:21:27|31833.74
13:21:28|31833.74
13:21:29|31833.73
13:21:30|31826.06
13:21:31|31822.11
13:21:32|31822.11
13:21:34|31822.12
13:21:34|31822.11
13:21:35|31822.12
13:21:36|31822.12
13:21:37|31822.11
13:21:38|31822.12
13:21:39|31822.12
13:21:40|31822.11
13:21:41|31822.12
13:21:42|31822.12
13:21:43|31822.11
13:21:45|31822.11
13:21:45|31820.98
13:21:46|31818.04
13:21:47|31818.03
13:21:48|31818.03
13:21:49|31818.03
13:21:50|31815.18
13:21:52|31814.71
13:21:53|31812.28
13:21:55|31817.67
13:21:56|31817.77
13:21:57|31822.11
13:21:58|31822.11
13:21:59|31822.11
13:21:59|31822.11
13:22:01|31822.12
13:22:02|31817.71
13:22:03|31819.95
13:22:03|31817.69
13:22:05|31817.68
13:22:06|31817.68
13:22:07|31817.69
13:22:08|31817.68
13:22:10|31817.68
13:22:11|31817.69
13:22:12|31817.69
13:22:13|31817.69
13:22:14|31814.88
13:22:15|31812.28
13:22:16|31812.28
13:22:17|31819.95
13:22:18|31820.01
13:22:19|31822.11
13:22:20|31822.11
13:22:21|31822.11
13:22:22|31822.1
13:22:23|31822.11
13:22:24|31822.1
13:22:25|31822.1
13:22:26|31822.1
13:22:27|31822.1
13:22:28|31822.11
13:22:29|31822.1
13:22:30|31822.11
13:22:31|31822.1
13:22:32|31822.1
13:22:33|31823.4
13:22:34|31823.41
13:22:35|31823.42
13:22:36|31823.42
13:22:37|31823.43
13:22:38|31823.42
13:22:39|31822.12
13:22:40|31822.12
13:22:41|31822.11
13:22:42|31822.11
13:22:43|31820.5
13:22:44|31820.5
13:22:45|31809.73
13:22:46|31809.72
13:22:47|31809.73
13:22:48|31809.73
13:22:49|31812.27
13:22:50|31812.27
13:22:52|31812.4
13:22:53|31812.39
13:22:55|31812.39
13:22:56|31812.39
13:22:57|31812.39
13:22:58|31812.4
13:22:59|31812.4
13:23:00|31812.39
13:23:01|31812.39
13:23:02|31812.4
13:23:03|31812.39
13:23:04|31812.39
13:23:05|31812.4
13:23:07|31814.62
13:23:07|31815.21
13:23:08|31817.24
13:23:09|31817.25
13:23:10|31817.24
13:23:11|31817.25
13:23:13|31818.82
13:23:15|31818.82
13:23:16|31824.77
13:23:17|31825.19
13:23:17|31828.32
13:23:19|31828.33
13:23:19|31828.33
13:23:20|31827.3
13:23:22|31825.2
13:23:23|31822.9
13:23:23|31822.9
13:23:24|31819.46
13:23:26|31819.46
13:23:27|31817.35
13:23:27|31817.26
13:23:29|31817.25
13:23:29|31817.26
13:23:31|31817.58
13:23:32|31822.46
13:23:32|31822.46
13:23:33|31822.46
13:23:34|31823.63
13:23:35|31825.12
13:23:37|31825.38
13:23:38|31825.38
13:23:38|31825.38
13:23:39|31825.38
13:23:40|31825.39
13:23:42|31829.85
13:23:42|31830.68
13:23:43|31835.77
13:23:44|31840.29
13:23:45|31843.71
13:23:46|31840.45
13:23:48|31840.46
13:23:48|31840.45
13:23:50|31838.85
13:23:50|31838.85
13:23:52|31840.17
13:23:54|31840.17
13:23:55|31840.17
13:23:56|31838.85
13:23:57|31835.77
13:23:58|31828.67
13:24:00|31828.66
13:24:01|31830.9
13:24:01|31832.
13:24:03|31835.69
13:24:04|31838.88
13:24:05|31839.08
13:24:06|31834.47
13:24:07|31834.47
13:24:08|31834.47
13:24:09|31826.35
13:24:10|31826.35
13:24:11|31823.8
13:24:12|31823.81
13:24:13|31823.81
13:24:14|31823.8
13:24:15|31823.81
13:24:16|31829.85
13:24:17|31830.83
13:24:18|31823.82
13:24:19|31823.8
13:24:20|31822.46
13:24:21|31822.46
13:24:22|31825.76
13:24:23|31825.94
13:24:24|31830.81
13:24:25|31830.81
13:24:26|31826.93
13:24:27|31826.35
13:24:28|31824.32
13:24:29|31824.32
13:24:30|31824.32
13:24:31|31824.32
13:24:32|31824.32
13:24:33|31824.31
13:24:34|31824.31
13:24:35|31824.31
13:24:36|31824.31
13:24:38|31824.31
13:24:39|31823.37
13:24:40|31822.72
13:24:41|31822.71
13:24:42|31822.71
13:24:42|31822.71
13:24:43|31822.71
13:24:45|31822.71
13:24:46|31822.71
13:24:48|31822.71
13:24:48|31822.71
13:24:49|31822.71
13:24:51|31822.72
13:24:52|31822.71
13:24:53|31820.85
13:24:55|31823.94
13:24:56|31823.94
13:24:57|31830.
13:24:58|31836.71
13:24:59|31836.7
13:25:00|31836.7
13:25:02|31841.93
13:25:03|31844.99
13:25:04|31844.99
13:25:05|31842.83
13:25:06|31840.11
13:25:08|31840.09
13:25:09|31840.09
13:25:10|31840.09
13:25:10|31838.91
13:25:12|31838.92
13:25:12|31838.91
13:25:13|31838.92
13:25:14|31838.93
13:25:16|31839.55
13:25:17|31840.21
13:25:17|31841.27
13:25:18|31842.08
13:25:19|31842.74
13:25:20|31842.74
13:25:22|31856.02
13:25:22|31857.52
13:25:24|31858.9
13:25:25|31858.91
13:25:26|31858.9
13:25:27|31858.9
13:25:28|31852.52
13:25:29|31847.28
13:25:30|31847.29
13:25:31|31847.29
13:25:32|31848.87
13:25:33|31852.53
13:25:34|31849.19
13:25:35|31849.19
13:25:37|31846.24
13:25:37|31846.23
13:25:38|31845.69
13:25:39|31845.69
13:25:41|31845.69
13:25:41|31849.79
13:25:42|31849.8
13:25:44|31849.8
13:25:45|31849.8
13:25:45|31852.41
13:25:46|31852.5
13:25:48|31852.51
13:25:48|31852.51
13:25:49|31846.02
13:25:50|31846.02
13:25:51|31849.86
13:25:52|31861.23
13:25:54|31861.24
13:25:55|31861.85
13:25:57|31861.25
13:25:58|31856.86
13:26:00|31858.24
13:26:01|31861.21
13:26:02|31861.21
13:26:03|31861.22
13:26:04|31861.22
13:26:05|31861.21
13:26:06|31859.67
13:26:07|31859.66
13:26:08|31859.67
13:26:09|31853.24
13:26:10|31852.61
13:26:11|31852.6
13:26:12|31854.22
13:26:13|31854.22
13:26:14|31854.22
13:26:15|31854.23
13:26:16|31854.23
13:26:17|31852.5
13:26:19|31831.86
13:26:20|31840.13
13:26:21|31842.36
13:26:22|31842.36
13:26:23|31835.6
13:26:24|31841.
13:26:25|31839.1
13:26:26|31837.
13:26:27|31836.99
13:26:28|31846.9
13:26:29|31846.91
13:26:30|31846.9
13:26:31|31846.81
13:26:32|31846.8
13:26:33|31846.81
13:26:34|31846.8
13:26:35|31846.81
13:26:36|31846.8
13:26:37|31847.39
13:26:38|31847.39
13:26:42|31847.4
13:26:43|31841.22
13:26:44|31841.22
13:26:45|31841.23
13:26:46|31841.22
13:26:47|31839.58
13:26:48|31839.58
13:26:48|31839.58
13:26:50|31842.61
13:26:51|31842.6
13:26:51|31842.6
13:26:54|31841.93
13:26:55|31841.93
13:26:57|31841.94
13:26:57|31842.62
13:26:59|31842.63
13:27:00|31842.63
13:27:02|31842.64
13:27:03|31841.23
13:27:03|31841.22
13:27:05|31841.22
13:27:06|31841.22
13:27:07|31841.2
13:27:07|31841.2
13:27:09|31841.19
13:27:10|31841.18
13:27:11|31840.39
13:27:12|31835.47
13:27:13|31840.76
13:27:13|31840.78
13:27:14|31840.77
13:27:15|31840.77
13:27:17|31840.77
13:27:18|31832.84
13:27:19|31830.7
13:27:20|31825.11
13:27:21|31830.2
13:27:23|31830.89
13:27:24|31830.88
13:27:25|31830.89
13:27:26|31830.89
13:27:27|31830.88
13:27:28|31842.59
13:27:29|31842.63
13:27:30|31842.62
13:27:31|31842.62
13:27:32|31842.63
13:27:33|31842.62
13:27:34|31842.62
13:27:35|31843.99
13:27:36|31843.99
13:27:37|31844.
13:27:38|31843.99
13:27:39|31843.99
13:27:41|31843.99
13:27:41|31843.99
13:27:43|31844.
13:27:44|31844.
13:27:45|31843.99
13:27:45|31843.99
13:27:46|31843.99
13:27:48|31842.41
13:27:49|31842.41
13:27:49|31839.7
13:27:50|31839.7
13:27:52|31839.71
13:27:53|31839.7
13:27:53|31839.7
13:27:54|31839.7
13:27:56|31839.71
13:27:58|31838.44
13:27:59|31838.44
13:28:00|31842.62
13:28:02|31832.15
13:28:03|31830.89
13:28:04|31830.7
13:28:04|31835.6
13:28:06|31836.41
13:28:07|31836.41
13:28:08|31839.7
13:28:09|31842.93
13:28:10|31845.57
13:28:11|31842.95
13:28:12|31842.96
13:28:13|31842.95
13:28:14|31843.2
13:28:15|31843.2
13:28:16|31843.19
13:28:17|31843.19
13:28:18|31843.19
13:28:19|31843.2
13:28:20|31843.19
13:28:21|31843.19
13:28:23|31857.31
13:28:24|31859.65
13:28:25|31861.23
13:28:26|31863.97
13:28:27|31855.72
13:28:28|31851.39
13:28:29|31845.97
13:28:30|31845.96
13:28:31|31845.96
13:28:32|31845.96
13:28:33|31845.97
13:28:34|31845.97
13:28:35|31845.96
13:28:35|31845.96
13:28:38|31848.56
13:28:38|31861.2
13:28:39|31861.2
13:28:40|31861.21
13:28:41|31861.2
13:28:42|31856.76
13:28:43|31856.75
13:28:44|31856.75
13:28:46|31856.75
13:28:47|31856.76
13:28:48|31856.76
13:28:48|31856.75
13:28:50|31864.8
13:28:50|31864.81
13:28:51|31864.8
13:28:52|31864.8
13:28:53|31864.8
13:28:54|31867.15
13:28:55|31867.14
13:28:57|31867.14
13:28:59|31867.98
13:29:00|31867.99
13:29:01|31867.98
13:29:02|31867.98
13:29:03|31867.18
13:29:04|31853.8
13:29:06|31853.8
13:29:08|31853.81
13:29:08|31861.2
13:29:09|31859.65
13:29:10|31853.81
13:29:11|31851.3
13:29:12|31848.96
13:29:13|31846.5
13:29:14|31856.76
13:29:15|31856.77
13:29:16|31864.7
13:29:17|31866.95
13:29:18|31869.99
13:29:19|31870.
13:29:20|31869.71
13:29:21|31864.16
13:29:22|31864.15
13:29:23|31864.15
13:29:24|31864.29
13:29:25|31865.23
13:29:26|31861.68
13:29:27|31856.52
13:29:28|31852.9
13:29:29|31852.9
13:29:30|31852.91
13:29:31|31852.9
13:29:32|31852.9
13:29:33|31852.91
13:29:34|31852.9
13:29:35|31860.57
13:29:36|31865.95
13:29:37|31865.95
13:29:38|31868.53
13:29:39|31861.04
13:29:40|31856.44
13:29:41|31856.43
13:29:42|31856.43
13:29:43|31856.44
13:29:44|31853.56
13:29:45|31849.56
13:29:46|31843.01
13:29:47|31843.
13:29:49|31845.89
13:29:49|31845.89
13:29:50|31843.86
13:29:51|31843.86
13:29:52|31843.85
13:29:53|31843.85
13:29:54|31843.86
13:29:55|31843.14
13:29:56|31843.13
13:29:58|31841.81
13:29:59|31841.81
13:30:00|31841.8
13:30:02|31846.94
13:30:02|31848.04
13:30:03|31852.25
13:30:05|31852.26
13:30:06|31850.03
13:30:07|31847.06
13:30:07|31840.78
13:30:08|31847.05
13:30:10|31853.8
13:30:11|31853.38
13:30:12|31851.22
13:30:13|31859.76
13:30:14|31865.59
13:30:15|31865.58
13:30:16|31865.59
13:30:17|31868.66
13:30:18|31868.65
13:30:19|31865.7
13:30:20|31869.87
13:30:21|31865.74
13:30:22|31864.51
13:30:23|31856.44
13:30:24|31856.44
13:30:25|31851.38
13:30:26|31845.7
13:30:27|31845.71
13:30:28|31841.62
13:30:30|31835.68
13:30:30|31830.29
13:30:31|31830.95
13:30:32|31833.4
13:30:34|31833.39
13:30:34|31824.91
13:30:36|31830.08
13:30:37|31830.09
13:30:37|31830.07
13:30:38|31827.59
13:30:40|31832.44
13:30:40|31835.39
13:30:41|31841.63
13:30:43|31852.89
13:30:43|31854.54
13:30:45|31854.21
13:30:45|31854.22
13:30:46|31854.79
13:30:48|31858.69
13:30:48|31858.68
13:30:49|31851.17
13:30:50|31847.39
13:30:51|31846.9
13:30:53|31843.19
13:30:53|31843.2
13:30:54|31844.45
13:30:55|31847.
13:30:56|31850.18
13:30:57|31850.18
13:30:59|31858.69
13:31:01|31858.45
13:31:02|31850.
13:31:03|31848.12
13:31:04|31854.34
13:31:05|31852.92
13:31:06|31852.93
13:31:07|31858.7
13:31:08|31852.92
13:31:09|31850.23
13:31:10|31848.58
13:31:11|31851.87
13:31:12|31851.88
13:31:13|31851.88
13:31:14|31848.46
13:31:15|31844.29
13:31:16|31841.54
13:31:17|31834.56
13:31:18|31830.07
13:31:19|31826.87
13:31:20|31822.91
13:31:21|31819.36
13:31:22|31819.36
13:31:23|31819.35
13:31:24|31819.36
13:31:25|31818.89
13:31:26|31818.01
13:31:27|31818.01
13:31:28|31813.4
13:31:29|31813.41
13:31:30|31820.93
13:31:31|31826.87
13:31:33|31826.95
13:31:33|31830.33
13:31:34|31830.34
13:31:36|31830.34
13:31:36|31842.57
13:31:37|31842.57
13:31:38|31842.57
13:31:39|31839.89
13:31:41|31836.55
13:31:42|31839.69
13:31:42|31848.25
13:31:43|31850.04
13:31:44|31856.95
13:31:46|31856.94
13:31:46|31864.98
13:31:48|31862.6
13:31:48|31862.61
13:31:50|31862.6
13:31:50|31853.95
13:31:52|31858.67
13:31:53|31858.67
13:31:54|31862.95
13:31:55|31869.99
13:31:56|31882.25
13:31:56|31876.5
13:31:58|31880.73
13:31:59|31864.42
13:32:00|31854.36
13:32:01|31858.95
13:32:03|31870.01
13:32:04|31873.58
13:32:05|31877.59
13:32:06|31876.41
13:32:07|31876.41
13:32:08|31876.41
13:32:09|31876.41
13:32:11|31876.41
13:32:11|31876.42
13:32:12|31876.43
13:32:13|31883.38
13:32:14|31883.38
13:32:15|31876.92
13:32:17|31883.84
13:32:18|31885.52
13:32:19|31885.69
13:32:20|31886.72
13:32:21|31886.73
13:32:22|31886.94
13:32:23|31892.99
13:32:24|31900.
13:32:25|31900.
13:32:26|31899.99
13:32:27|31897.19
13:32:28|31891.3
13:32:29|31891.3
13:32:30|31881.74
13:32:31|31881.75
13:32:32|31893.6
13:32:33|31894.52
13:32:34|31901.33
13:32:35|31888.95
13:32:36|31886.95
13:32:37|31886.95
13:32:38|31886.95
13:32:39|31876.43
13:32:40|31876.42
13:32:41|31876.42
13:32:42|31872.86
13:32:43|31864.48
13:32:44|31860.49
13:32:45|31855.07
13:32:46|31852.72
13:32:47|31860.46
13:32:48|31849.57
13:32:49|31845.27
13:32:50|31842.4
13:32:51|31839.43
13:32:52|31839.43
13:32:53|31839.41
13:32:54|31835.73
13:32:55|31832.56
13:32:56|31830.
13:32:57|31821.02
13:32:58|31819.6
13:32:59|31802.93
13:33:01|31806.1
13:33:02|31823.01
13:33:03|31824.13
13:33:05|31829.58
13:33:06|31837.44
13:33:07|31840.7
13:33:08|31844.46
13:33:09|31845.4
13:33:10|31837.45
13:33:10|31837.45
13:33:12|31837.7
13:33:13|31832.56
13:33:14|31832.57
13:33:15|31836.98
13:33:17|31821.05
13:33:19|31822.5
13:33:19|31822.5
13:33:20|31822.5
13:33:21|31813.98
13:33:22|31813.99
13:33:23|31807.98
13:33:24|31800.73
13:33:25|31794.62
13:33:26|31794.62
13:33:27|31790.
13:33:28|31794.6
13:33:29|31794.61
13:33:30|31794.69
13:33:31|31804.47
13:33:32|31803.92
13:33:33|31803.91
13:33:35|31803.92
13:33:36|31813.94
13:33:37|31809.68
13:33:38|31809.18
13:33:39|31799.38
13:33:40|31799.38
13:33:41|31794.93
13:33:42|31793.21
13:33:43|31793.21
13:33:44|31790.01
13:33:46|31788.87
13:33:46|31788.86
13:33:47|31786.23
13:33:48|31785.45
13:33:49|31773.36
13:33:50|31765.19
13:33:51|31763.22
13:33:52|31768.95
13:33:53|31770.1
13:33:54|31755.13
13:33:55|31755.13
13:33:56|31768.43
13:33:57|31765.02
13:33:59|31755.25
13:34:00|31751.26
13:34:02|31764.6
13:34:02|31765.02
13:34:03|31767.16
13:34:05|31781.15
13:34:07|31775.54
13:34:08|31772.84
13:34:09|31770.96
13:34:09|31775.48
13:34:11|31782.28
13:34:12|31782.44
13:34:13|31787.13
13:34:13|31787.13
13:34:14|31782.77
13:34:16|31788.71
13:34:18|31787.23
13:34:19|31788.71
13:34:19|31788.7
13:34:20|31793.21
13:34:21|31793.22
13:34:22|31793.21
13:34:24|31801.99
13:34:25|31796.93
13:34:26|31801.58
13:34:26|31801.19
13:34:27|31794.48
13:34:29|31796.91
13:34:30|31795.34
13:34:31|31787.3
13:34:32|31784.98
13:34:33|31778.94
13:34:34|31778.93
13:34:35|31778.94
13:34:36|31778.7
13:34:37|31781.67
13:34:38|31800.09
13:34:39|31800.09
13:34:40|31800.09
13:34:41|31800.09
13:34:42|31800.09
13:34:43|31795.37
13:34:44|31788.56
13:34:45|31789.34
13:34:46|31795.34
13:34:47|31795.35
13:34:48|31800.69
13:34:49|31802.11
13:34:50|31802.11
13:34:51|31789.35
13:34:52|31782.9
13:34:53|31790.42
13:34:54|31790.42
13:34:55|31790.45
13:34:56|31790.45
13:34:57|31792.31
13:34:58|31797.69
13:34:59|31795.77
13:35:00|31793.02
13:35:01|31791.86
13:35:03|31794.16
13:35:03|31803.78
13:35:05|31801.23
13:35:06|31800.69
13:35:07|31805.95
13:35:08|31805.94
13:35:09|31805.94
13:35:10|31800.47
13:35:11|31788.16
13:35:12|31783.59
13:35:13|31783.59
13:35:14|31780.77
13:35:15|31793.49
13:35:16|31800.5
13:35:17|31794.6
13:35:18|31792.95
13:35:19|31792.7
13:35:20|31788.94
13:35:21|31785.09
13:35:22|31785.09
13:35:23|31790.52
13:35:24|31800.2
13:35:26|31794.53
13:35:27|31794.53
13:35:27|31791.34
13:35:29|31799.11
13:35:29|31805.5
13:35:30|31800.56
13:35:31|31800.56
13:35:33|31800.56
13:35:33|31800.55
13:35:35|31800.55
13:35:36|31794.09
13:35:37|31799.25
13:35:37|31799.25
13:35:38|31799.24
13:35:40|31799.24
13:35:41|31799.24
13:35:41|31797.57
13:35:42|31786.26
13:35:43|31786.26
13:35:44|31786.25
13:35:45|31786.24
13:35:47|31786.23
13:35:47|31785.97
13:35:48|31785.97
13:35:50|31787.83
13:35:51|31787.83
13:35:52|31791.49
13:35:53|31780.98
13:35:55|31776.01
13:35:55|31776.
13:35:56|31778.42
13:35:57|31784.45
13:35:59|31776.21
13:36:00|31773.29
13:36:00|31771.7
13:36:02|31773.3
13:36:04|31771.32
13:36:05|31767.56
13:36:06|31772.37
13:36:08|31774.76
13:36:08|31774.76
13:36:09|31774.76
13:36:11|31777.76
13:36:12|31778.42
13:36:13|31783.7
13:36:14|31785.88
13:36:16|31785.88
13:36:16|31785.88
13:36:17|31785.89
13:36:18|31785.89
13:36:19|31779.8
13:36:20|31783.42
13:36:22|31799.11
13:36:23|31799.1
13:36:23|31805.12
13:36:25|31799.1
13:36:26|31798.97
13:36:27|31798.97
13:36:27|31813.18
13:36:29|31818.97
13:36:30|31818.97
13:36:31|31818.98
13:36:32|31818.97
13:36:33|31811.27
13:36:33|31807.1
13:36:34|31811.12
13:36:35|31811.13
13:36:37|31811.13
13:36:38|31808.83
13:36:39|31814.54
13:36:40|31818.97
13:36:41|31818.96
13:36:41|31820.92
13:36:43|31825.34
13:36:44|31830.13
13:36:45|31849.64
13:36:46|31857.13
13:36:47|31857.18
13:36:48|31853.13
13:36:49|31857.31
13:36:50|31853.14
13:36:51|31848.76
13:36:52|31848.77
13:36:53|31841.6
13:36:53|31839.27
13:36:55|31836.6
13:36:56|31842.72
13:36:57|31836.29
13:36:57|31828.54
13:36:58|31828.54
13:37:00|31828.54
13:37:01|31832.58
13:37:03|31834.91
13:37:04|31828.54
13:37:06|31824.34
13:37:06|31828.05
13:37:07|31841.95
13:37:09|31844.95
13:37:10|31848.95
13:37:12|31856.08
13:37:12|31850.19
13:37:13|31850.82
13:37:14|31850.84
13:37:15|31846.52
13:37:16|31844.95
13:37:17|31844.95
13:37:18|31844.94
13:37:19|31844.95
13:37:20|31850.84
13:37:21|31853.95
13:37:22|31869.56
13:37:23|31876.26
13:37:24|31880.2
13:37:25|31870.63
13:37:26|31870.63
13:37:27|31866.92
13:37:28|31869.01
13:37:29|31874.74
13:37:30|31881.93
13:37:31|31881.83
13:37:32|31876.88
13:37:33|31864.47
13:37:34|31869.01
13:37:35|31874.96
13:37:36|31876.9
13:37:37|31868.97
13:37:38|31870.09
13:37:40|31879.58
13:37:41|31879.58
13:37:42|31880.
13:37:43|31874.31
13:37:44|31872.1
13:37:45|31872.1
13:37:45|31872.09
13:37:47|31872.09
13:37:48|31865.72
13:37:49|31863.61
13:37:49|31864.32
13:37:50|31864.73
13:37:52|31874.82
13:37:53|31869.69
13:37:54|31882.37
13:37:55|31882.38
13:37:56|31882.37
13:37:56|31870.9
13:37:58|31872.67
13:37:59|31868.05
13:37:59|31868.05
13:38:01|31872.77
13:38:01|31872.76
13:38:03|31872.77
13:38:03|31872.77
13:38:06|31874.27
13:38:07|31878.65
13:38:09|31877.61
13:38:09|31871.28
13:38:10|31871.28
13:38:11|31871.28
13:38:12|31868.06
13:38:13|31868.05
13:38:14|31868.06
13:38:16|31864.68
13:38:17|31864.68
13:38:18|31864.68
13:38:19|31864.66
13:38:20|31859.88
13:38:21|31857.22
13:38:22|31859.87
13:38:23|31859.84
13:38:24|31864.38
13:38:25|31870.8
13:38:26|31875.31
13:38:27|31867.82
13:38:28|31867.82
13:38:29|31859.86
13:38:30|31863.43
13:38:31|31859.88
13:38:32|31848.32
13:38:33|31848.31
13:38:34|31850.59
13:38:35|31842.39
13:38:37|31841.83
13:38:37|31841.84
13:38:39|31845.01
13:38:39|31840.33
13:38:40|31835.2
13:38:41|31833.35
13:38:43|31833.35
13:38:43|31832.18
13:38:45|31829.19
13:38:45|31827.11
13:38:47|31821.5
13:38:48|31821.49
13:38:49|31821.5
13:38:49|31824.62
13:38:50|31824.62
13:38:51|31824.62
13:38:52|31819.91
13:38:53|31819.91
13:38:54|31819.8
13:38:56|31819.79
13:38:56|31819.8
13:38:57|31819.79
13:38:59|31825.23
13:39:00|31826.8
13:39:00|31820.
13:39:02|31818.78
13:39:03|31818.77
13:39:03|31806.83
13:39:05|31807.83
13:39:06|31800.01
13:39:08|31804.95
13:39:08|31801.89
13:39:09|31800.89
13:39:11|31800.9
13:39:12|31800.
13:39:13|31782.1
13:39:14|31782.09
13:39:16|31776.01
13:39:16|31774.
13:39:17|31782.09
13:39:19|31770.7
13:39:20|31779.86
13:39:21|31775.29
13:39:22|31775.3
13:39:23|31775.29
13:39:24|31775.3
13:39:25|31771.5
13:39:26|31771.51
13:39:27|31773.35
13:39:28|31766.91
13:39:29|31764.5
13:39:30|31763.91
13:39:31|31762.99
13:39:32|31757.89
13:39:34|31757.7
13:39:35|31757.7
13:39:36|31759.28
13:39:37|31757.94
13:39:38|31749.13
13:39:39|31746.35
13:39:40|31750.8
13:39:41|31756.7
13:39:42|31753.08
13:39:43|31749.02
13:39:44|31757.93
13:39:45|31753.2
13:39:46|31739.3
13:39:47|31734.45
13:39:48|31736.44
13:39:49|31735.86
13:39:50|31742.17
13:39:51|31737.31
13:39:52|31736.44
13:39:53|31734.4
13:39:54|31727.25
13:39:55|31722.19
13:39:56|31719.79
13:39:57|31717.55
13:39:58|31722.95
13:39:59|31727.65
13:40:00|31721.31
13:40:01|31716.21
13:40:02|31723.05
13:40:03|31727.59
13:40:04|31742.43
13:40:05|31744.82
13:40:06|31750.32
13:40:08|31757.94
13:40:09|31750.96
13:40:10|31757.32
13:40:11|31753.19
13:40:13|31746.84
13:40:14|31730.91
13:40:15|31734.2
13:40:16|31728.59
13:40:16|31728.59
13:40:17|31728.59
13:40:19|31723.19
13:40:19|31714.96
13:40:21|31720.3
13:40:21|31714.97
13:40:22|31720.2
13:40:23|31730.71
13:40:25|31725.01
13:40:25|31729.11
13:40:27|31730.94
13:40:27|31730.94
13:40:29|31732.7
13:40:30|31739.92
13:40:31|31742.44
13:40:32|31746.69
13:40:33|31750.
13:40:34|31747.05
13:40:35|31743.94
13:40:36|31739.93
13:40:37|31734.71
13:40:39|31741.89
13:40:40|31741.88
13:40:40|31739.92
13:40:42|31746.64
13:40:43|31746.65
13:40:44|31746.65
13:40:45|31746.65
13:40:46|31746.65
13:40:47|31746.65
13:40:48|31748.88
13:40:49|31748.87
13:40:50|31743.95
13:40:51|31740.17
13:40:53|31738.11
13:40:54|31735.68
13:40:54|31732.54
13:40:55|31732.55
13:40:57|31725.03
13:40:57|31728.35
13:40:59|31728.34
13:40:59|31728.35
13:41:00|31730.59
13:41:02|31730.02
13:41:02|31742.31
13:41:03|31743.94
13:41:04|31750.8
13:41:06|31754.76
13:41:06|31762.98
13:41:08|31763.92
13:41:09|31762.98
13:41:11|31760.65
13:41:12|31764.56
13:41:12|31761.4
13:41:14|31764.42
13:41:14|31761.41
13:41:15|31761.41
13:41:16|31767.48
13:41:18|31772.8
13:41:19|31771.8
13:41:19|31767.82
13:41:21|31765.45
13:41:22|31767.82
13:41:22|31765.47
13:41:24|31763.25
13:41:24|31770.02
13:41:25|31773.19
13:41:26|31773.18
13:41:28|31773.23
13:41:28|31778.64
13:41:29|31778.63
13:41:31|31774.45
13:41:31|31772.96
13:41:32|31767.15
13:41:33|31772.96
13:41:35|31781.44
13:41:36|31781.4
13:41:36|31781.4
13:41:37|31781.4
13:41:38|31775.4
13:41:39|31775.4
13:41:41|31778.63
13:41:41|31779.11
13:41:42|31773.62
13:41:43|31782.04
13:41:44|31780.95
13:41:45|31778.64
13:41:47|31778.64
13:41:47|31776.73
13:41:48|31773.
13:41:50|31773.
13:41:51|31773.
13:41:51|31773.
13:41:52|31770.64
13:41:53|31770.64
13:41:55|31765.16
13:41:55|31767.39
13:41:56|31769.65
13:41:58|31775.39
13:41:58|31775.4
13:42:00|31775.4
13:42:00|31784.72
13:42:02|31784.73
13:42:04|31784.73
13:42:04|31776.51
13:42:05|31770.81
13:42:06|31776.29
13:42:08|31773.9
13:42:09|31770.81
13:42:11|31753.19
13:42:11|31750.14
13:42:12|31750.15
13:42:13|31750.15
13:42:14|31750.15
13:42:15|31746.24
13:42:16|31742.88
13:42:17|31744.74
13:42:18|31753.32
13:42:20|31753.32
13:42:20|31756.32
13:42:22|31752.
13:42:22|31755.51
13:42:23|31753.69
13:42:25|31755.87
13:42:26|31762.07
13:42:27|31769.77
13:42:28|31769.77
13:42:29|31769.78
13:42:30|31776.12
13:42:31|31767.98
13:42:32|31766.14
13:42:33|31766.09
13:42:34|31762.03
13:42:35|31762.04
13:42:36|31761.95
13:42:37|31759.91
13:42:38|31764.22
13:42:39|31764.22
13:42:40|31767.79
13:42:41|31767.78
13:42:42|31767.95
13:42:43|31773.61
13:42:44|31772.79
13:42:45|31772.79
13:42:46|31767.8
13:42:47|31758.97
13:42:48|31758.98
13:42:49|31752.71
13:42:50|31750.72
13:42:51|31758.01
13:42:52|31759.11
13:42:53|31759.11
13:42:54|31759.11
13:42:55|31759.11
13:42:56|31763.74
13:42:57|31767.69
13:42:58|31769.18
13:42:59|31769.19
13:43:00|31765.7
13:43:01|31759.13
13:43:02|31759.13
13:43:03|31753.68
13:43:04|31753.68
13:43:05|31753.68
13:43:06|31753.68
13:43:07|31753.68
13:43:08|31760.68
13:43:09|31760.69
13:43:11|31756.31
13:43:12|31756.2
13:43:13|31756.2
13:43:13|31753.68
13:43:15|31753.67
13:43:16|31753.68
13:43:17|31753.68
13:43:18|31751.05
13:43:19|31750.01
13:43:20|31749.12
13:43:21|31749.12
13:43:22|31749.12
13:43:23|31746.
13:43:24|31742.34
13:43:25|31742.21
13:43:27|31741.
13:43:28|31747.84
13:43:29|31753.29
13:43:30|31755.75
13:43:31|31759.63
13:43:32|31762.7
13:43:33|31763.75
13:43:33|31763.75
13:43:35|31759.67
13:43:36|31749.13
13:43:37|31749.13
13:43:38|31749.14
13:43:39|31749.14
13:43:39|31749.14
13:43:41|31749.13
13:43:42|31749.15
13:43:43|31751.36
13:43:44|31751.36
13:43:45|31751.35
13:43:46|31751.36
13:43:47|31751.62
13:43:48|31755.8
13:43:49|31758.63
13:43:50|31751.84
13:43:51|31751.84
13:43:52|31757.19
13:43:53|31757.19
13:43:54|31757.19
13:43:56|31749.88
13:43:56|31749.71
13:43:57|31754.85
13:43:58|31757.19
13:43:59|31757.2
13:44:00|31751.21
13:44:01|31749.87
13:44:02|31748.95
13:44:03|31748.95
13:44:04|31750.54
13:44:05|31759.74
13:44:06|31763.78
13:44:07|31769.99
13:44:08|31764.83
13:44:10|31757.99
13:44:12|31756.44
13:44:12|31752.36
13:44:13|31756.2
13:44:14|31750.63
13:44:15|31750.63
13:44:17|31750.63
13:44:18|31752.09
13:44:19|31748.96
13:44:21|31748.97
13:44:21|31756.45
13:44:22|31760.44
13:44:23|31750.8
13:44:24|31750.8
13:44:25|31750.79
13:44:26|31750.8
13:44:27|31740.2
13:44:28|31740.19
13:44:29|31734.16
13:44:30|31734.15
13:44:31|31731.01
13:44:32|31731.
13:44:33|31730.63
13:44:34|31721.47
13:44:35|31717.55
13:44:36|31717.54
13:44:37|31717.45
13:44:38|31718.25
13:44:40|31721.44
13:44:41|31723.09
13:44:42|31723.09
13:44:43|31723.1
13:44:44|31728.96
13:44:45|31728.97
13:44:46|31728.97
13:44:47|31729.01
13:44:48|31729.01
13:44:48|31740.92
13:44:50|31740.52
13:44:51|31734.54
13:44:52|31738.3
13:44:53|31743.27
13:44:54|31745.27
13:44:55|31745.27
13:44:56|31745.27
13:44:56|31745.27
13:44:58|31746.85
13:44:59|31750.79
13:45:00|31750.79
13:45:01|31738.93
13:45:02|31747.33
13:45:02|31750.79
13:45:05|31741.34
13:45:05|31748.23
13:45:06|31750.
13:45:07|31741.35
13:45:08|31735.45
13:45:09|31731.16
13:45:11|31731.15
13:45:13|31731.16
13:45:13|31731.15
13:45:14|31731.15
13:45:16|31731.15
13:45:17|31734.29
13:45:18|31731.7
13:45:19|31734.29
13:45:20|31731.73
13:45:21|31731.73
13:45:22|31725.2
13:45:23|31725.13
13:45:24|31725.12
13:45:25|31727.39
13:45:26|31733.08
13:45:27|31735.91
13:45:28|31739.99
13:45:29|31739.98
13:45:30|31739.99
13:45:31|31739.99
13:45:32|31739.99
13:45:33|31739.99
13:45:34|31739.98
13:45:35|31739.98
13:45:36|31734.62
13:45:37|31731.64
13:45:38|31726.75
13:45:39|31726.74
13:45:40|31726.38
13:45:41|31721.65
13:45:42|31721.46
13:45:43|31720.23
13:45:44|31725.12
13:45:45|31732.96
13:45:46|31729.48
13:45:46|31729.48
13:45:48|31729.48
13:45:49|31732.9
13:45:50|31732.89
13:45:50|31729.57
13:45:52|31729.49
13:45:53|31729.47
13:45:53|31734.29
13:45:55|31739.98
13:45:55|31746.26
13:45:57|31746.26
13:45:58|31749.99
13:45:58|31749.99
13:46:00|31750.78
13:46:01|31750.78
13:46:02|31754.93
13:46:03|31754.93
13:46:05|31750.88
13:46:05|31747.83
13:46:06|31747.84
13:46:07|31747.83
13:46:08|31743.41
13:46:09|31744.66
13:46:11|31746.13
13:46:13|31751.02
13:46:13|31739.09
13:46:15|31739.1
13:46:16|31735.9
13:46:17|31727.89
13:46:19|31729.48
13:46:19|31729.48
13:46:21|31726.66
13:46:21|31729.7
13:46:23|31732.88
13:46:24|31734.54
13:46:25|31734.53
13:46:26|31733.29
13:46:27|31726.84
13:46:28|31726.85
13:46:29|31726.85
13:46:30|31726.84
13:46:31|31726.85
13:46:32|31726.84
13:46:33|31723.99
13:46:34|31726.25
13:46:35|31726.24
13:46:36|31731.42
13:46:37|31731.42
13:46:38|31731.43
13:46:39|31726.8
13:46:40|31731.41
13:46:41|31731.41
13:46:42|31731.41
13:46:43|31728.16
13:46:43|31726.83
13:46:45|31726.94
13:46:45|31726.95
13:46:47|31726.95
13:46:48|31726.95
13:46:49|31728.64
13:46:50|31730.64
13:46:51|31726.24
13:46:51|31726.25
13:46:53|31726.24
13:46:54|31729.96
13:46:55|31728.66
13:46:56|31728.69
13:46:57|31728.9
13:46:58|31726.24
13:46:59|31720.94
13:47:00|31720.94
13:47:01|31720.95
13:47:02|31726.97
13:47:03|31726.97
13:47:04|31728.9
13:47:05|31736.54
13:47:07|31747.68
13:47:07|31748.29
13:47:08|31748.29
13:47:09|31745.82
13:47:10|31743.2
13:47:12|31734.01
13:47:14|31728.16
13:47:14|31728.17
13:47:15|31733.45
13:47:17|31733.44
13:47:18|31735.96
13:47:19|31747.34
13:47:20|31748.29
13:47:21|31745.46
13:47:22|31743.04
13:47:23|31738.8
13:47:25|31740.85
13:47:26|31743.98
13:47:27|31748.32
13:47:28|31743.98
13:47:29|31743.98
13:47:30|31731.52
13:47:31|31725.21
13:47:32|31730.11
13:47:33|31723.94
13:47:34|31730.09
13:47:35|31736.02
13:47:36|31736.03
13:47:37|31736.03
13:47:38|31736.02
13:47:39|31736.02
13:47:40|31739.15
13:47:41|31739.19
13:47:42|31740.76
13:47:43|31735.94
13:47:44|31734.44
13:47:45|31726.5
13:47:46|31726.5
13:47:47|31729.07
13:47:48|31723.06
13:47:49|31721.12
13:47:50|31721.12
13:47:51|31719.31
13:47:52|31719.2
13:47:53|31715.69
13:47:54|31715.68
13:47:55|31710.67
13:47:56|31710.28
13:47:57|31710.29
13:47:58|31705.
13:47:59|31704.96
13:48:00|31703.72
13:48:02|31701.46
13:48:02|31694.83
13:48:03|31692.2
13:48:04|31690.01
13:48:06|31690.
13:48:06|31694.47
13:48:08|31689.38
13:48:08|31681.23
13:48:09|31681.23
13:48:10|31681.23
13:48:12|31676.57
13:48:13|31673.7
13:48:15|31660.01
13:48:15|31655.71
13:48:17|31663.8
13:48:18|31672.19
13:48:19|31672.19
13:48:21|31672.18
13:48:21|31677.42
13:48:23|31673.71
13:48:23|31679.22
13:48:24|31682.6
13:48:25|31689.56
13:48:27|31693.72
13:48:28|31693.55
13:48:29|31687.2
13:48:30|31682.95
13:48:31|31689.47
13:48:32|31692.32
13:48:33|31688.48
13:48:34|31684.33
13:48:36|31691.84
13:48:37|31691.83
13:48:38|31691.96
13:48:39|31700.
13:48:40|31702.37
13:48:40|31702.37
13:48:41|31702.37
13:48:42|31702.33
13:48:44|31698.69
13:48:44|31698.69
13:48:45|31696.86
13:48:47|31693.38
13:48:48|31703.95
13:48:48|31702.92
13:48:50|31702.92
13:48:51|31702.92
13:48:52|31702.92
13:48:53|31705.14
13:48:54|31709.03
13:48:55|31712.23
13:48:56|31712.24
13:48:57|31712.24
13:48:58|31712.27
13:48:59|31713.76
13:49:00|31710.65
13:49:01|31704.8
13:49:02|31701.63
13:49:03|31701.63
13:49:04|31707.7
13:49:06|31712.23
13:49:06|31713.79
13:49:07|31714.19
13:49:08|31715.85
13:49:10|31715.84
13:49:10|31712.24
13:49:11|31712.24
13:49:13|31708.98
13:49:14|31708.97
13:49:15|31712.25
13:49:17|31712.25
13:49:18|31713.77
13:49:19|31701.81
13:49:20|31700.02
13:49:21|31690.77
13:49:22|31691.04
13:49:23|31691.04
13:49:24|31693.39
13:49:25|31693.38
13:49:26|31689.51
13:49:27|31689.5
13:49:28|31689.46
13:49:29|31681.39
13:49:30|31689.46
13:49:31|31684.56
13:49:32|31689.45
13:49:33|31681.13
13:49:34|31667.07
13:49:35|31662.41
13:49:36|31667.05
13:49:37|31667.05
13:49:38|31672.49
13:49:39|31676.79
13:49:40|31676.78
13:49:41|31679.44
13:49:42|31689.03
13:49:43|31680.07
13:49:44|31683.23
13:49:45|31688.52
13:49:46|31682.19
13:49:47|31682.18
13:49:48|31682.19
13:49:49|31682.19
13:49:50|31682.18
13:49:51|31682.18
13:49:52|31682.18
13:49:53|31682.18
13:49:54|31682.18
13:49:55|31682.19
13:49:56|31682.19
13:49:57|31682.18
13:49:58|31682.24
13:49:59|31682.99
13:50:00|31684.17
13:50:01|31686.69
13:50:02|31686.68
13:50:03|31682.99
13:50:04|31682.96
13:50:05|31682.19
13:50:06|31681.27
13:50:07|31688.52
13:50:08|31688.51
13:50:09|31688.52
13:50:10|31690.95
13:50:11|31690.95
13:50:12|31690.99
13:50:14|31688.13
13:50:15|31688.13
13:50:16|31688.12
13:50:17|31688.12
13:50:18|31688.12
13:50:20|31690.82
13:50:21|31690.89
13:50:22|31690.89
13:50:23|31684.25
13:50:24|31684.25
13:50:25|31684.25
13:50:26|31683.
13:50:27|31678.6
13:50:28|31678.61
13:50:29|31679.99
13:50:30|31668.58
13:50:31|31667.29
13:50:32|31667.29
13:50:33|31672.46
13:50:34|31672.46
13:50:35|31672.47
13:50:36|31672.31
13:50:37|31676.09
13:50:38|31678.79
13:50:39|31677.02
13:50:40|31682.69
13:50:41|31679.16
13:50:43|31670.46
13:50:43|31670.47
13:50:45|31670.47
13:50:45|31670.47
13:50:47|31676.95
13:50:47|31679.96
13:50:48|31680.
13:50:50|31679.99
13:50:50|31682.22
13:50:51|31685.29
13:50:52|31685.28
13:50:53|31681.93
13:50:54|31680.01
13:50:56|31676.09
13:50:56|31671.68
13:50:57|31663.87
13:50:59|31666.1
13:50:59|31670.98
13:51:01|31660.87
13:51:02|31660.87
13:51:02|31659.26
13:51:04|31659.26
13:51:04|31661.73
13:51:05|31667.02
13:51:07|31671.46
13:51:07|31671.47
13:51:09|31671.47
13:51:09|31677.93
13:51:10|31677.92
13:51:12|31673.65
13:51:13|31670.47
13:51:14|31668.89
13:51:15|31659.51
13:51:16|31653.38
13:51:18|31653.07
13:51:19|31653.07
13:51:20|31653.07
13:51:21|31649.44
13:51:21|31649.44
13:51:23|31650.
13:51:24|31650.
13:51:26|31653.38
13:51:26|31653.38
13:51:28|31653.37
13:51:29|31653.37
13:51:29|31656.87
13:51:30|31656.87
13:51:32|31656.88
13:51:32|31656.85
13:51:34|31659.51
13:51:35|31667.85
13:51:36|31667.85
13:51:37|31665.48
13:51:38|31671.67
13:51:39|31678.03
13:51:40|31680.18
13:51:41|31684.16
13:51:42|31688.11
13:51:43|31688.12
13:51:44|31688.12
13:51:45|31688.12
13:51:46|31692.06
13:51:48|31692.07
13:51:49|31692.07
13:51:49|31693.64
13:51:50|31692.02
13:51:51|31685.72
13:51:53|31693.62
13:51:53|31691.6
13:51:54|31683.07
13:51:55|31676.1
13:51:56|31676.12
13:51:57|31676.12
13:51:59|31676.11
13:51:59|31676.12
13:52:01|31679.25
13:52:01|31663.83
13:52:02|31666.02
13:52:03|31667.59
13:52:05|31661.06
13:52:05|31662.62
13:52:07|31667.02
13:52:07|31667.02
13:52:08|31671.35
13:52:09|31675.1
13:52:10|31675.19
13:52:11|31677.95
13:52:13|31685.18
13:52:14|31688.95
13:52:15|31689.93
13:52:17|31683.02
13:52:18|31683.02
13:52:19|31683.02
13:52:20|31683.03
13:52:22|31683.03
13:52:23|31683.02
13:52:24|31689.94
13:52:24|31689.94
13:52:25|31690.
13:52:27|31689.99
13:52:28|31689.99
13:52:29|31689.99
13:52:30|31694.44
13:52:31|31694.99
13:52:32|31694.99
13:52:33|31696.17
13:52:34|31696.17
13:52:35|31694.22
13:52:36|31689.82
13:52:37|31689.83
13:52:38|31689.82
13:52:39|31689.82
13:52:40|31689.83
13:52:41|31689.82
13:52:42|31689.7
13:52:43|31683.8
13:52:44|31683.79
13:52:45|31683.8
13:52:46|31683.8
13:52:47|31683.79
13:52:48|31689.81
13:52:49|31695.05
13:52:51|31692.96
13:52:51|31696.17
13:52:53|31696.17
13:52:54|31696.17
13:52:55|31696.16
13:52:55|31696.17
13:52:56|31696.17
13:52:58|31696.16
13:52:58|31696.16
13:52:59|31690.18
13:53:00|31690.17
13:53:02|31690.18
13:53:03|31689.95
13:53:04|31685.47
13:53:05|31685.48
13:53:05|31685.47
13:53:07|31683.17
13:53:07|31685.4
13:53:09|31689.7
13:53:09|31689.71
13:53:11|31689.71
13:53:12|31689.7
13:53:13|31689.71
13:53:13|31690.16
13:53:14|31690.17
13:53:16|31683.17
13:53:17|31683.04
13:53:18|31685.26
13:53:20|31690.14
13:53:21|31690.19
13:53:22|31690.19
13:53:23|31690.19
13:53:24|31683.04
13:53:26|31683.05
13:53:27|31683.05
13:53:28|31683.05
13:53:29|31683.05
13:53:30|31694.84
13:53:31|31696.18
13:53:33|31696.18
13:53:34|31696.41
13:53:35|31710.16
13:53:36|31710.17
13:53:37|31710.17
13:53:38|31710.19
13:53:39|31702.07
13:53:40|31702.07
13:53:42|31696.19
13:53:43|31693.26
13:53:44|31693.25
13:53:45|31693.26
13:53:46|31693.26
13:53:47|31693.25
13:53:48|31686.96
13:53:49|31683.04
13:53:49|31683.04
13:53:51|31683.05
13:53:52|31689.34
13:53:53|31689.33
13:53:54|31696.93
13:53:55|31696.93
13:53:56|31696.93
13:53:56|31696.94
13:53:57|31696.94
13:53:59|31696.94
13:54:00|31696.94
13:54:00|31694.54
13:54:02|31694.55
13:54:03|31694.54
13:54:03|31694.54
13:54:04|31690.7
13:54:06|31682.51
13:54:06|31680.
13:54:08|31680.01
13:54:08|31680.
13:54:10|31680.01
13:54:11|31684.42
13:54:12|31684.43
13:54:13|31684.43
13:54:14|31684.43
13:54:14|31685.66
13:54:16|31685.67
13:54:18|31685.67
13:54:19|31685.67
13:54:20|31685.71
13:54:21|31687.15
13:54:22|31687.19
13:54:23|31687.2
13:54:24|31687.19
13:54:26|31696.6
13:54:26|31696.59
13:54:27|31696.59
13:54:28|31688.84
13:54:29|31688.84
13:54:30|31687.2
13:54:31|31687.21
13:54:32|31682.51
13:54:33|31687.21
13:54:34|31687.2
13:54:35|31692.89
13:54:36|31688.01
13:54:37|31687.99
13:54:38|31687.99
13:54:39|31687.99
13:54:40|31687.99
13:54:41|31695.1
13:54:42|31695.19
13:54:43|31695.19
13:54:44|31696.59
13:54:45|31696.58
13:54:46|31705.88
13:54:47|31708.4
13:54:48|31708.4
13:54:50|31695.33
13:54:50|31704.21
13:54:51|31705.58
13:54:53|31705.57
13:54:53|31705.58
13:54:55|31709.98
13:54:55|31709.98
13:54:56|31709.99
13:54:57|31707.79
13:54:58|31707.78
13:54:59|31707.78
13:55:00|31709.97
13:55:01|31713.77
13:55:02|31711.25
13:55:04|31711.26
13:55:05|31709.67
13:55:07|31709.67
13:55:07|31701.04
13:55:09|31701.04
13:55:10|31704.33
13:55:10|31707.21
13:55:12|31707.21
13:55:12|31704.18
13:55:13|31697.11
13:55:14|31695.66
13:55:16|31694.41
13:55:16|31694.4
13:55:17|31694.21
13:55:19|31694.2
13:55:21|31695.64
13:55:22|31703.98
13:55:24|31709.31
13:55:24|31709.31
13:55:26|31714.82
13:55:27|31723.04
13:55:28|31723.05
13:55:30|31726.87
13:55:31|31726.95
13:55:31|31723.79
13:55:32|31723.79
13:55:34|31723.8
13:55:35|31723.8
13:55:36|31730.69
13:55:37|31730.69
13:55:37|31726.4
13:55:38|31730.69
13:55:39|31729.41
13:55:41|31723.19
13:55:42|31723.24
13:55:43|31732.36
13:55:44|31731.57
13:55:45|31731.58
13:55:46|31731.57
13:55:47|31724.9
13:55:48|31721.86
13:55:49|31727.32
13:55:49|31727.33
13:55:51|31727.33
13:55:52|31727.32
13:55:53|31727.3
13:55:54|31727.31
13:55:55|31727.31
13:55:56|31728.9
13:55:57|31728.89
13:55:58|31728.89
13:55:59|31727.31
13:56:00|31727.34
13:56:01|31728.95
13:56:02|31733.93
13:56:03|31733.93
13:56:04|31733.93
13:56:05|31734.99
13:56:05|31734.99
13:56:07|31733.65
13:56:08|31729.58
13:56:09|31729.56
13:56:10|31729.57
13:56:11|31729.57
13:56:12|31728.9
13:56:13|31725.93
13:56:14|31723.25
13:56:15|31724.68
13:56:16|31727.06
13:56:17|31734.99
13:56:17|31735.89
13:56:20|31740.7
13:56:21|31746.75
13:56:23|31746.75
13:56:24|31746.76
13:56:25|31744.89
13:56:26|31744.9
13:56:28|31744.89
13:56:28|31743.39
13:56:29|31743.39
13:56:31|31743.3
13:56:32|31743.31
13:56:32|31743.3
13:56:34|31743.3
13:56:35|31743.31
13:56:36|31743.3
13:56:38|31743.3
13:56:38|31743.31
13:56:39|31743.3
13:56:41|31743.3
13:56:41|31732.53
13:56:42|31737.73
13:56:43|31737.72
13:56:44|31735.49
13:56:45|31735.49
13:56:46|31735.5
13:56:47|31735.49
13:56:48|31735.5
13:56:49|31731.39
13:56:50|31731.39
13:56:51|31726.67
13:56:52|31726.67
13:56:53|31726.88
13:56:54|31729.8
13:56:55|31735.49
13:56:56|31740.35
13:56:57|31740.34
13:56:58|31740.35
13:56:59|31740.35
13:57:00|31743.3
13:57:01|31743.31
13:57:02|31743.3
13:57:03|31743.3
13:57:04|31743.3
13:57:05|31742.34
13:57:06|31742.34
13:57:07|31742.33
13:57:08|31742.34
13:57:09|31742.33
13:57:10|31746.46
13:57:11|31747.61
13:57:12|31748.82
13:57:13|31739.14
13:57:14|31734.03
13:57:15|31734.05
13:57:16|31746.46
13:57:17|31746.47
13:57:18|31746.46
13:57:20|31743.94
13:57:22|31738.5
13:57:22|31738.51
13:57:23|31738.5
13:57:24|31738.51
13:57:26|31733.99
13:57:27|31733.99
13:57:28|31733.99
13:57:29|31729.34
13:57:30|31723.19
13:57:31|31723.18
13:57:32|31723.19
13:57:33|31730.63
13:57:34|31731.79
13:57:34|31731.78
13:57:36|31731.79
13:57:38|31732.28
13:57:38|31732.28
13:57:40|31738.51
13:57:41|31738.5
13:57:42|31726.39
13:57:43|31725.82
13:57:44|31725.82
13:57:45|31725.81
13:57:46|31725.82
13:57:47|31725.81
13:57:48|31725.81
13:57:49|31725.81
13:57:50|31722.38
13:57:51|31722.37
13:57:52|31725.69
13:57:53|31725.69
13:57:54|31725.69
13:57:55|31725.7
13:57:56|31725.69
13:57:57|31724.08
13:57:58|31724.09
13:57:59|31720.
13:58:00|31724.08
13:58:01|31725.69
13:58:02|31725.68
13:58:03|31727.49
13:58:04|31727.48
13:58:05|31724.09
13:58:06|31724.08
13:58:07|31724.09
13:58:08|31724.09
13:58:09|31724.08
13:58:10|31720.
13:58:11|31715.56
13:58:12|31717.
13:58:13|31722.38
13:58:14|31727.26
13:58:15|31727.26
13:58:16|31727.26
13:58:17|31723.57
13:58:18|31727.26
13:58:19|31727.27
13:58:20|31727.27
13:58:21|31728.52
13:58:22|31736.4
13:58:24|31738.5
13:58:25|31738.5
13:58:26|31738.51
13:58:27|31738.51
13:58:28|31738.51
13:58:29|31738.52
13:58:30|31738.51
13:58:31|31738.52
13:58:32|31738.51
13:58:33|31738.51
13:58:34|31738.51
13:58:35|31738.52
13:58:36|31738.51
13:58:37|31738.51
13:58:38|31738.52
13:58:39|31738.51
13:58:40|31738.51
13:58:41|31738.51
13:58:42|31738.51
13:58:43|31731.4
13:58:44|31731.4
13:58:45|31731.4
13:58:46|31732.54
13:58:47|31732.45
13:58:48|31731.39
13:58:49|31731.39
13:58:50|31731.21
13:58:51|31731.2
13:58:52|31726.91
13:58:53|31726.91
13:58:54|31726.9
13:58:55|31726.9
13:58:56|31726.91
13:58:57|31726.91
13:58:58|31726.9
13:58:59|31726.91
13:59:00|31728.68
13:59:01|31733.21
13:59:02|31733.21
13:59:03|31733.21
13:59:04|31726.47
13:59:05|31727.42
13:59:06|31727.42
13:59:07|31737.48
13:59:08|31738.95
13:59:09|31742.32
13:59:10|31742.28
13:59:11|31731.5
13:59:12|31731.45
13:59:13|31731.45
13:59:14|31725.1
13:59:15|31731.46
13:59:16|31740.2
13:59:17|31735.02
13:59:18|31732.83
13:59:19|31735.33
13:59:20|31735.33
13:59:21|31735.33
13:59:23|31734.95
13:59:24|31729.82
13:59:25|31732.98
13:59:26|31738.5
13:59:27|31738.5
13:59:29|31746.6
13:59:30|31749.92
13:59:31|31749.91
13:59:33|31743.52
13:59:33|31739.6
13:59:35|31739.6
13:59:37|31739.45
13:59:37|31736.28
13:59:38|31736.23
13:59:39|31736.23
13:59:40|31736.23
13:59:41|31736.23
13:59:42|31736.22
13:59:43|31735.23
13:59:44|31734.38
13:59:45|31734.39
13:59:46|31741.83
13:59:47|31741.83
13:59:48|31741.86
13:59:49|31745.56
13:59:50|31745.57
13:59:51|31752.92
13:59:52|31756.18
13:59:53|31756.18
13:59:54|31756.19
13:59:55|31756.18
13:59:56|31748.95
13:59:57|31739.61
13:59:58|31739.45
13:59:59|31739.44
14:00:00|31735.41
14:00:02|31746.1
14:00:03|31746.23
14:00:05|31756.02
14:00:05|31764.35
14:00:06|31752.1
14:00:07|31751.95
14:00:08|31744.29
14:00:09|31740.96
14:00:10|31723.5
14:00:11|31724.9
14:00:12|31727.95
14:00:13|31718.57
14:00:14|31716.27
14:00:15|31713.02
14:00:16|31720.59
14:00:17|31714.64
14:00:18|31719.79
14:00:20|31724.92
14:00:20|31717.26
14:00:21|31717.26
14:00:23|31719.49
14:00:25|31714.47
14:00:26|31732.97
14:00:27|31733.21
14:00:29|31743.16
14:00:30|31737.87
14:00:31|31747.18
14:00:32|31747.18
14:00:32|31734.89
14:00:34|31723.7
14:00:35|31720.11
14:00:36|31720.12
14:00:37|31719.95
14:00:38|31719.95
14:00:39|31713.05
14:00:40|31713.04
14:00:41|31713.05
14:00:42|31713.04
14:00:43|31713.05
14:00:44|31715.34
14:00:45|31715.35
14:00:46|31711.68
14:00:47|31713.14
14:00:48|31724.5
14:00:49|31727.28
14:00:50|31727.29
14:00:51|31727.28
14:00:52|31727.28
14:00:53|31727.28
14:00:54|31718.67
14:00:56|31727.29
14:00:56|31727.3
14:00:57|31727.3
14:00:58|31720.3
14:00:59|31720.28
14:01:00|31720.28
14:01:01|31716.53
14:01:02|31716.46
14:01:03|31713.77
14:01:04|31716.52
14:01:05|31716.51
14:01:07|31710.21
14:01:08|31712.
14:01:09|31712.01
14:01:10|31717.92
14:01:11|31712.46
14:01:12|31708.14
14:01:13|31708.
14:01:14|31704.2
14:01:15|31705.54
14:01:16|31705.54
14:01:17|31705.54
14:01:18|31705.69
14:01:19|31716.44
14:01:20|31721.73
14:01:21|31721.94
14:01:22|31725.95
14:01:24|31730.52
14:01:25|31721.73
14:01:26|31723.89
14:01:27|31717.81
14:01:29|31719.54
14:01:30|31719.54
14:01:30|31719.53
14:01:32|31721.09
14:01:33|31719.55
14:01:34|31719.56
14:01:35|31719.55
14:01:36|31712.34
14:01:37|31712.2
14:01:38|31710.64
14:01:39|31710.63
14:01:40|31710.63
14:01:41|31710.63
14:01:42|31712.35
14:01:43|31712.35
14:01:44|31723.9
14:01:45|31724.34
14:01:46|31724.34
14:01:47|31724.34
14:01:48|31727.11
14:01:49|31727.11
14:01:50|31726.52
14:01:51|31723.9
14:01:52|31723.9
14:01:53|31720.25
14:01:54|31720.2
14:01:55|31723.89
14:01:56|31723.89
14:01:57|31727.48
14:01:58|31723.93
14:01:59|31723.92
14:02:00|31723.93
14:02:01|31732.59
14:02:02|31728.19
14:02:03|31724.47
14:02:04|31718.59
14:02:05|31718.59
14:02:06|31730.72
14:02:07|31734.89
14:02:08|31734.88
14:02:09|31743.01
14:02:10|31743.
14:02:11|31743.01
14:02:12|31748.14
14:02:13|31747.09
14:02:14|31750.77
14:02:15|31745.3
14:02:16|31750.95
14:02:17|31763.7
14:02:18|31763.7
14:02:19|31760.28
14:02:20|31760.22
14:02:21|31751.97
14:02:22|31751.97
14:02:23|31753.11
14:02:25|31755.29
14:02:26|31742.42
14:02:27|31744.04
14:02:29|31745.91
14:02:30|31748.28
14:02:31|31748.27
14:02:32|31749.36
14:02:33|31754.63
14:02:35|31776.72
14:02:36|31776.96
14:02:37|31778.99
14:02:38|31779.19
14:02:39|31770.95
14:02:40|31775.73
14:02:41|31792.95
14:02:42|31795.9
14:02:43|31797.49
14:02:44|31797.3
14:02:45|31797.3
14:02:46|31796.19
14:02:48|31781.13
14:02:49|31780.73
14:02:49|31786.99
14:02:51|31786.99
14:02:52|31786.99
14:02:53|31786.98
14:02:54|31787.73
14:02:55|31787.73
14:02:56|31787.73
14:02:56|31794.09
14:02:58|31794.85
14:02:58|31809.01
14:02:59|31809.02
14:03:00|31807.61
14:03:02|31800.
14:03:03|31802.16
14:03:03|31802.16
14:03:04|31802.17
14:03:06|31803.6
14:03:06|31809.99
14:03:08|31809.95
14:03:08|31811.54
14:03:09|31812.31
14:03:10|31812.32
14:03:11|31810.7
14:03:12|31810.7
14:03:13|31809.95
14:03:15|31803.7
14:03:16|31800.71
14:03:17|31794.98
14:03:18|31786.95
14:03:18|31784.22
14:03:20|31782.69
14:03:20|31780.79
14:03:21|31778.29
14:03:22|31776.96
14:03:24|31776.94
14:03:25|31783.3
14:03:27|31783.3
14:03:28|31783.3
14:03:29|31783.3
14:03:30|31783.3
14:03:32|31785.84
14:03:32|31788.05
14:03:34|31792.1
14:03:35|31796.11
14:03:35|31796.1
14:03:37|31797.67
14:03:37|31797.68
14:03:39|31799.31
14:03:40|31799.31
14:03:40|31796.15
14:03:42|31796.15
14:03:42|31789.45
14:03:44|31788.2
14:03:45|31787.01
14:03:45|31787.01
14:03:47|31783.29
14:03:48|31783.3
14:03:48|31783.29
14:03:49|31783.34
14:03:51|31786.87
14:03:51|31786.87
14:03:52|31779.64
14:03:54|31779.64
14:03:55|31779.64
14:03:55|31779.65
14:03:57|31779.64
14:03:57|31779.65
14:03:58|31779.65
14:04:00|31779.65
14:04:00|31783.31
14:04:01|31784.83
14:04:03|31784.83
14:04:03|31780.91
14:04:05|31778.28
14:04:05|31776.97
14:04:06|31776.96
14:04:07|31776.37
14:04:08|31773.39
14:04:10|31770.31
14:04:11|31770.32
14:04:12|31771.91
14:04:13|31771.91
14:04:14|31769.46
14:04:15|31760.33
14:04:16|31760.33
14:04:17|31760.34
14:04:18|31763.61
14:04:19|31763.6
14:04:20|31763.6
14:04:21|31761.25
14:04:21|31756.93
14:04:23|31756.93
14:04:23|31745.97
14:04:25|31753.04
14:04:27|31759.91
14:04:28|31760.19
14:04:29|31758.49
14:04:30|31758.48
14:04:31|31754.41
14:04:32|31750.57
14:04:34|31751.24
14:04:34|31751.24
14:04:36|31751.25
14:04:38|31751.24
14:04:39|31751.18
14:04:40|31751.24
14:04:41|31751.25
14:04:42|31756.98
14:04:43|31756.98
14:04:44|31751.24
14:04:45|31751.23
14:04:46|31751.23
14:04:47|31751.23
14:04:48|31751.24
14:04:49|31751.24
14:04:50|31751.34
14:04:51|31751.35
14:04:52|31751.34
14:04:53|31751.34
14:04:54|31751.34
14:04:55|31751.34
14:04:55|31751.35
14:04:57|31751.34
14:04:58|31753.7
14:04:59|31753.7
14:05:00|31753.69
14:05:01|31753.7
14:05:01|31753.69
14:05:03|31749.84
14:05:04|31742.99
14:05:05|31742.99
14:05:06|31742.99
14:05:07|31742.99
14:05:08|31741.53
14:05:08|31741.41
14:05:10|31741.4
14:05:11|31741.4
14:05:12|31741.39
14:05:13|31735.
14:05:13|31734.99
14:05:14|31735.
14:05:16|31734.99
14:05:17|31735.
14:05:18|31735.
14:05:19|31733.45
14:05:20|31717.93
14:05:21|31716.11
14:05:22|31708.78
14:05:23|31703.24
14:05:24|31703.24
14:05:25|31702.62
14:05:26|31702.63
14:05:27|31702.63
14:05:29|31708.79
14:05:31|31709.13
14:05:31|31709.13
14:05:32|31707.71
14:05:33|31702.77
14:05:35|31701.82
14:05:36|31701.82
14:05:38|31699.
14:05:38|31698.95
14:05:39|31698.95
14:05:40|31698.96
14:05:41|31698.95
14:05:42|31698.96
14:05:43|31698.96
14:05:44|31696.69
14:05:45|31694.81
14:05:47|31689.09
14:05:48|31696.94
14:05:49|31694.19
14:05:50|31689.99
14:05:51|31690.
14:05:52|31686.11
14:05:53|31686.11
14:05:54|31674.45
14:05:55|31674.45
14:05:56|31674.44
14:05:57|31674.45
14:05:58|31674.45
14:05:59|31674.44
14:06:00|31673.03
14:06:01|31674.41
14:06:02|31674.87
14:06:04|31676.66
14:06:04|31678.51
14:06:05|31687.75
14:06:06|31685.02
14:06:07|31684.77
14:06:08|31684.74
14:06:09|31678.44
14:06:10|31665.09
14:06:11|31661.77
14:06:12|31661.77
14:06:13|31661.76
14:06:14|31659.23
14:06:15|31659.23
14:06:16|31659.23
14:06:17|31659.22
14:06:18|31659.23
14:06:19|31633.05
14:06:20|31641.06
14:06:21|31632.
14:06:22|31635.57
14:06:23|31635.56
14:06:24|31640.84
14:06:25|31642.89
14:06:27|31633.92
14:06:29|31635.44
14:06:30|31641.97
14:06:31|31645.4
14:06:32|31648.95
14:06:33|31649.99
14:06:34|31649.99
14:06:35|31649.99
14:06:36|31649.99
14:06:38|31657.86
14:06:38|31657.86
14:06:39|31654.46
14:06:40|31649.99
14:06:41|31649.99
14:06:42|31650.
14:06:43|31649.99
14:06:44|31657.87
14:06:45|31659.63
14:06:46|31662.11
14:06:47|31668.45
14:06:48|31670.9
14:06:49|31672.9
14:06:50|31672.91
14:06:51|31672.9
14:06:52|31672.91
14:06:53|31672.91
14:06:55|31672.9
14:06:55|31672.9
14:06:56|31672.9
14:06:57|31672.9
14:06:58|31666.36
14:06:59|31666.36
14:07:01|31666.35
14:07:01|31670.21
14:07:02|31672.19
14:07:04|31672.2
14:07:04|31673.14
14:07:05|31673.14
14:07:06|31673.13
14:07:07|31673.13
14:07:09|31673.13
14:07:09|31673.14
14:07:10|31679.64
14:07:11|31679.64
14:07:12|31679.74
14:07:13|31670.
14:07:14|31670.01
14:07:15|31670.
14:07:16|31668.4
14:07:17|31664.7
14:07:19|31663.82
14:07:20|31663.83
14:07:20|31662.54
14:07:22|31658.36
14:07:23|31654.01
14:07:23|31646.62
14:07:25|31644.14
14:07:26|31639.99
14:07:26|31646.57
14:07:28|31643.43
14:07:30|31638.53
14:07:31|31638.52
14:07:32|31641.11
14:07:33|31641.11
14:07:35|31638.59
14:07:36|31638.58
14:07:38|31639.92
14:07:39|31636.56
14:07:40|31636.57
14:07:41|31635.45
14:07:41|31635.98
14:07:43|31635.22
14:07:44|31635.23
14:07:45|31635.22
14:07:46|31635.23
14:07:47|31635.22
14:07:48|31635.23
14:07:49|31641.28
14:07:50|31643.4
14:07:51|31643.4
14:07:52|31643.4
14:07:53|31639.4
14:07:54|31639.39
14:07:55|31639.39
14:07:56|31639.4
14:07:57|31640.
14:07:58|31640.
14:07:59|31647.85
14:08:00|31648.24
14:08:01|31650.32
14:08:02|31649.41
14:08:03|31647.33
14:08:04|31647.34
14:08:05|31647.33
14:08:06|31647.34
14:08:07|31647.33
14:08:08|31647.34
14:08:09|31647.33
14:08:10|31647.34
14:08:11|31647.33
14:08:12|31656.38
14:08:13|31656.39
14:08:14|31656.39
14:08:15|31656.39
14:08:16|31656.38
14:08:17|31656.38
14:08:18|31656.38
14:08:19|31656.38
14:08:20|31656.44
14:08:21|31656.44
14:08:22|31656.45
14:08:23|31657.
14:08:24|31657.01
14:08:25|31657.
14:08:26|31654.79
14:08:27|31654.8
14:08:28|31651.06
14:08:29|31651.06
14:08:30|31651.05
14:08:32|31638.02
14:08:33|31638.02
14:08:34|31638.02
14:08:35|31638.02
14:08:36|31638.02
14:08:37|31638.02
14:08:39|31637.83
14:08:40|31635.25
14:08:40|31635.24
14:08:41|31630.
14:08:43|31624.52
14:08:44|31624.51
14:08:44|31624.51
14:08:45|31623.39
14:08:47|31626.32
14:08:47|31627.78
14:08:49|31623.21
14:08:49|31623.2
14:08:51|31619.
14:08:52|31615.14
14:08:53|31609.56
14:08:54|31609.56
14:08:55|31609.56
14:08:56|31609.9
14:08:57|31618.75
14:08:58|31593.02
14:08:59|31598.06
14:09:00|31596.12
14:09:01|31597.34
14:09:02|31580.39
14:09:03|31582.08
14:09:04|31582.64
14:09:05|31587.31
14:09:06|31595.12
14:09:07|31596.41
14:09:09|31605.5
14:09:10|31611.39
14:09:10|31608.29
14:09:11|31611.37
14:09:12|31605.22
14:09:13|31605.22
14:09:14|31597.01
14:09:15|31597.
14:09:17|31594.83
14:09:17|31594.83
14:09:18|31588.85
14:09:19|31585.77
14:09:20|31588.3
14:09:21|31584.18
14:09:23|31580.02
14:09:24|31580.01
14:09:24|31580.02
14:09:25|31580.02
14:09:26|31580.02
14:09:27|31580.
14:09:29|31580.01
14:09:30|31580.
14:09:32|31574.82
14:09:33|31574.81
14:09:34|31578.6
14:09:35|31590.99
14:09:35|31590.98
14:09:37|31588.26
14:09:38|31580.19
14:09:39|31580.18
14:09:40|31580.29
14:09:41|31580.3
14:09:42|31580.3
14:09:43|31574.22
14:09:44|31574.23
14:09:45|31574.22
14:09:46|31574.23
14:09:47|31569.1
14:09:48|31578.49
14:09:49|31582.41
14:09:50|31585.99
14:09:51|31585.98
14:09:52|31585.99
14:09:53|31585.98
14:09:54|31585.99
14:09:55|31584.4
14:09:56|31579.21
14:09:57|31581.04
14:09:58|31581.04
14:09:59|31581.04
14:10:00|31583.95
14:10:01|31583.96
14:10:02|31594.5
14:10:03|31594.51
14:10:04|31596.26
14:10:05|31590.6
14:10:06|31590.61
14:10:07|31598.81
14:10:08|31598.8
14:10:09|31608.29
14:10:10|31609.59
14:10:11|31614.82
14:10:12|31618.15
14:10:13|31618.43
14:10:14|31618.44
14:10:15|31618.44
14:10:16|31619.
14:10:17|31620.47
14:10:18|31620.48
14:10:19|31617.17
14:10:20|31617.17
14:10:21|31617.17
14:10:22|31620.78
14:10:23|31620.79
14:10:24|31620.84
14:10:25|31618.43
14:10:26|31618.44
14:10:28|31617.24
14:10:29|31610.25
14:10:31|31606.72
14:10:32|31603.98
14:10:33|31603.98
14:10:34|31603.98
14:10:36|31603.98
14:10:36|31603.98
14:10:38|31603.98
14:10:39|31604.01
14:10:40|31604.02
14:10:41|31607.12
14:10:42|31607.13
14:10:44|31609.91
14:10:44|31609.91
14:10:45|31609.91
14:10:47|31609.91
14:10:48|31609.92
14:10:49|31609.92
14:10:50|31609.92
14:10:51|31609.91
14:10:52|31604.22
14:10:53|31603.71
14:10:54|31598.09
14:10:55|31598.08
14:10:56|31592.26
14:10:57|31589.31
14:10:58|31589.31
14:11:00|31589.3
14:11:00|31593.22
14:11:02|31593.22
14:11:02|31584.58
14:11:03|31584.58
14:11:04|31589.89
14:11:05|31589.89
14:11:06|31594.5
14:11:07|31594.53
14:11:09|31594.77
14:11:10|31594.76
14:11:11|31594.78
14:11:11|31600.69
14:11:12|31602.79
14:11:13|31606.23
14:11:14|31608.95
14:11:16|31608.95
14:11:16|31608.97
14:11:17|31608.97
14:11:19|31608.96
14:11:20|31606.35
14:11:21|31606.35
14:11:22|31606.35
14:11:23|31606.36
14:11:23|31603.72
14:11:24|31600.8
14:11:25|31600.06
14:11:26|31600.06
14:11:27|31593.14
14:11:28|31593.14
14:11:30|31594.74
14:11:32|31594.74
14:11:32|31594.74
14:11:34|31594.74
14:11:35|31594.74
14:11:37|31593.16
14:11:38|31593.16
14:11:39|31593.16
14:11:40|31593.13
14:11:41|31590.42
14:11:42|31590.42
14:11:43|31592.85
14:11:44|31592.86
14:11:45|31592.86
14:11:46|31592.85
14:11:47|31592.85
14:11:48|31592.85
14:11:49|31592.85
14:11:50|31592.86
14:11:51|31590.89
14:11:52|31587.76
14:11:53|31585.22
14:11:54|31581.25
14:11:55|31581.26
14:11:56|31581.26
14:11:57|31581.25
14:11:58|31581.26
14:11:59|31580.85
14:12:00|31581.77
14:12:01|31581.77
14:12:02|31581.78
14:12:03|31581.78
14:12:05|31577.97
14:12:06|31577.9
14:12:07|31577.91
14:12:08|31579.48
14:12:09|31577.91
14:12:10|31577.91
14:12:11|31577.91
14:12:12|31577.91
14:12:12|31577.92
14:12:14|31577.92
14:12:15|31576.32
14:12:16|31576.33
14:12:17|31576.33
14:12:17|31576.32
14:12:19|31576.32
14:12:20|31576.33
14:12:21|31576.33
14:12:22|31576.32
14:12:23|31581.77
14:12:23|31582.
14:12:25|31581.99
14:12:25|31589.43
14:12:27|31589.54
14:12:28|31589.54
14:12:29|31589.53
14:12:31|31590.78
14:12:32|31587.47
14:12:34|31580.08
14:12:34|31578.05
14:12:35|31577.92
14:12:36|31577.92
14:12:37|31577.93
14:12:38|31577.92
14:12:39|31577.92
14:12:41|31577.92
14:12:42|31566.96
14:12:43|31563.23
14:12:44|31563.24
14:12:45|31563.23
14:12:46|31563.23
14:12:48|31562.42
14:12:48|31561.36
14:12:49|31561.15
14:12:50|31561.14
14:12:51|31561.15
14:12:52|31561.14
14:12:53|31564.93
14:12:54|31564.93
14:12:55|31571.77
14:12:56|31569.14
14:12:57|31563.74
14:12:58|31563.74
14:12:59|31564.9
14:13:00|31566.46
14:13:01|31566.71
14:13:02|31562.92
14:13:03|31562.93
14:13:04|31566.75
14:13:05|31566.74
14:13:06|31565.15
14:13:07|31564.25
14:13:08|31564.25
14:13:09|31561.32
14:13:10|31561.32
14:13:11|31561.32
14:13:12|31557.33
14:13:13|31557.33
14:13:14|31557.34
14:13:15|31557.33
14:13:17|31550.02
14:13:18|31550.02
14:13:19|31550.01
14:13:19|31554.85
14:13:20|31558.75
14:13:21|31558.76
14:13:22|31558.76
14:13:24|31558.76
14:13:24|31556.35
14:13:26|31552.4
14:13:27|31552.4
14:13:28|31552.39
14:13:29|31552.08
14:13:30|31551.69
14:13:32|31550.01
14:13:32|31550.01
14:13:34|31550.01
14:13:35|31550.01
14:13:36|31550.
14:13:38|31550.
14:13:38|31550.
14:13:39|31549.78
14:13:40|31549.78
14:13:41|31546.94
14:13:42|31544.39
14:13:43|31548.17
14:13:44|31546.82
14:13:45|31544.68
14:13:46|31548.09
14:13:47|31548.08
14:13:48|31544.99
14:13:49|31544.99
14:13:50|31544.98
14:13:51|31544.98
14:13:52|31544.99
14:13:53|31544.99
14:13:54|31544.99
14:13:55|31547.28
14:13:56|31551.12
14:13:57|31551.12
14:13:58|31551.13
14:13:59|31551.12
14:14:00|31551.12
14:14:01|31551.13
14:14:03|31550.12
14:14:04|31551.11
14:14:04|31555.3
14:14:06|31557.24
14:14:07|31563.24
14:14:08|31564.23
14:14:08|31564.22
14:14:10|31564.84
14:14:11|31562.26
14:14:12|31560.75
14:14:13|31563.46
14:14:14|31570.18
14:14:15|31570.2
14:14:16|31573.33
14:14:17|31573.33
14:14:18|31575.07
14:14:19|31575.07
14:14:20|31575.06
14:14:21|31575.07
14:14:22|31568.74
14:14:23|31566.18
14:14:24|31566.17
14:14:24|31564.61
14:14:26|31564.61
14:14:27|31559.29
14:14:28|31556.92
14:14:29|31556.91
14:14:30|31559.29
14:14:31|31559.28
14:14:32|31559.29
14:14:33|31560.35
14:14:34|31560.98
14:14:35|31550.08
14:14:36|31544.27
14:14:37|31546.15
14:14:38|31543.97
14:14:39|31547.33
14:14:40|31549.89
14:14:41|31550.27
14:14:43|31558.48
14:14:43|31558.48
14:14:44|31558.48
14:14:45|31558.35
14:14:46|31549.91
14:14:47|31549.9
14:14:48|31547.45
14:14:49|31547.34
14:14:50|31545.01
14:14:51|31545.01
14:14:52|31547.13
14:14:53|31547.44
14:14:54|31547.44
14:14:56|31547.33
14:14:56|31545.
14:14:57|31545.01
14:14:58|31545.01
14:14:59|31545.
14:15:00|31534.63
14:15:01|31530.13
14:15:02|31534.86
14:15:03|31533.83
14:15:04|31537.29
14:15:05|31541.13
14:15:07|31532.9
14:15:08|31536.94
14:15:09|31536.73
14:15:09|31529.
14:15:11|31525.01
14:15:12|31524.64
14:15:13|31522.64
14:15:14|31518.37
14:15:15|31518.
14:15:16|31518.01
14:15:17|31516.26
14:15:18|31516.26
14:15:19|31519.08
14:15:20|31519.09
14:15:21|31519.08
14:15:22|31519.08
14:15:22|31519.08
14:15:24|31517.49
14:15:25|31511.63
14:15:26|31507.01
14:15:27|31506.93
14:15:28|31503.4
14:15:29|31503.4
14:15:29|31501.82
14:15:32|31494.87
14:15:33|31489.06
14:15:34|31487.35
14:15:36|31485.44
14:15:37|31484.73
14:15:38|31483.05
14:15:39|31485.67
14:15:40|31485.67
14:15:41|31480.54
14:15:42|31477.35
14:15:43|31472.33
14:15:43|31473.
14:15:45|31476.01
14:15:46|31478.74
14:15:47|31478.01
14:15:49|31482.44
14:15:49|31489.
14:15:50|31491.05
14:15:51|31494.85
14:15:52|31500.34
14:15:53|31504.79
14:15:54|31502.84
14:15:55|31510.49
14:15:56|31514.88
14:15:57|31512.66
14:15:58|31508.64
14:15:59|31508.63
14:16:00|31502.34
14:16:01|31495.33
14:16:02|31492.42
14:16:03|31492.2
14:16:04|31489.95
14:16:05|31489.
14:16:06|31489.01
14:16:07|31488.19
14:16:08|31488.19
14:16:09|31488.18
14:16:10|31488.18
14:16:11|31488.19
14:16:12|31488.18
14:16:13|31492.41
14:16:14|31491.23
14:16:15|31486.36
14:16:16|31484.39
14:16:17|31485.86
14:16:18|31485.86
14:16:19|31485.87
14:16:20|31485.87
14:16:21|31485.87
14:16:22|31485.87
14:16:23|31485.94
14:16:24|31486.36
14:16:25|31486.36
14:16:26|31486.36
14:16:27|31486.36
14:16:28|31486.35
14:16:29|31477.81
14:16:30|31477.81
14:16:31|31477.81
14:16:33|31471.59
14:16:34|31472.6
14:16:35|31472.61
14:16:37|31468.98
14:16:37|31468.98
14:16:38|31472.62
14:16:40|31474.5
14:16:41|31474.5
14:16:42|31474.51
14:16:43|31474.07
14:16:43|31470.56
14:16:45|31468.91
14:16:46|31468.92
14:16:47|31468.92
14:16:48|31468.92
14:16:49|31464.93
14:16:50|31456.
14:16:51|31456.01
14:16:52|31465.01
14:16:52|31463.93
14:16:55|31463.93
14:16:55|31463.93
14:16:57|31462.37
14:16:58|31462.37
14:16:59|31462.37
14:17:00|31462.36
14:17:01|31462.36
14:17:02|31458.04
14:17:03|31458.
14:17:04|31456.53
14:17:05|31456.54
14:17:06|31456.53
14:17:07|31456.53
14:17:08|31456.53
14:17:09|31456.53
14:17:10|31456.54
14:17:11|31456.53
14:17:11|31456.53
14:17:14|31458.02
14:17:14|31458.02
14:17:16|31456.55
14:17:17|31456.55
14:17:17|31456.55
14:17:18|31458.99
14:17:19|31458.98
14:17:21|31454.7
14:17:21|31450.01
14:17:23|31444.07
14:17:23|31454.05
14:17:24|31449.15
14:17:25|31449.74
14:17:27|31449.87
14:17:27|31449.87
14:17:28|31450.03
14:17:29|31450.04
14:17:30|31450.04
14:17:31|31450.03
14:17:33|31450.03
14:17:34|31457.52
14:17:35|31457.52
14:17:36|31457.52
14:17:37|31457.53
14:17:38|31462.37
14:17:39|31464.88
14:17:41|31483.47
14:17:41|31483.47
14:17:43|31483.48
14:17:43|31483.48
14:17:45|31483.47
14:17:46|31483.47
14:17:47|31483.48
14:17:48|31483.47
14:17:49|31477.25
14:17:50|31471.49
14:17:51|31462.76
14:17:52|31457.53
14:17:53|31457.25
14:17:55|31446.51
14:17:55|31445.79
14:17:57|31454.14
14:17:57|31451.99
14:17:59|31446.84
14:17:59|31445.12
14:18:00|31445.06
14:18:02|31445.05
14:18:03|31445.05
14:18:03|31441.48
14:18:04|31437.56
14:18:05|31439.55
14:18:06|31447.4
14:18:07|31442.12
14:18:09|31442.11
14:18:09|31442.12
14:18:10|31442.11
14:18:12|31442.12
14:18:13|31434.6
14:18:14|31430.51
14:18:14|31427.83
14:18:16|31427.83
14:18:16|31425.15
14:18:17|31425.15
14:18:18|31424.21
14:18:20|31417.63
14:18:20|31419.3
14:18:21|31419.29
14:18:22|31419.29
14:18:24|31430.2
14:18:24|31435.31
14:18:26|31440.2
14:18:26|31447.41
14:18:28|31454.
14:18:29|31457.94
14:18:29|31462.2
14:18:31|31468.83
14:18:32|31470.28
14:18:32|31463.4
14:18:34|31457.11
14:18:35|31457.11
14:18:36|31451.18
14:18:37|31451.18
14:18:38|31453.77
14:18:39|31453.76
14:18:40|31453.14
14:18:42|31451.55
14:18:42|31451.54
14:18:43|31451.55
14:18:45|31451.55
14:18:46|31445.7
14:18:46|31446.25
14:18:48|31448.7
14:18:48|31448.7
14:18:50|31451.83
14:18:51|31458.17
14:18:51|31458.17
14:18:53|31457.38
14:18:54|31465.53
14:18:55|31471.62
14:18:56|31478.11
14:18:57|31478.1
14:18:58|31478.1
14:18:59|31477.09
14:19:00|31477.68
14:19:01|31474.96
14:19:03|31469.93
14:19:03|31469.92
14:19:05|31469.93
14:19:05|31469.89
14:19:07|31469.55
14:19:07|31468.34
14:19:08|31461.57
14:19:09|31460.19
14:19:10|31460.04
14:19:12|31460.03
14:19:12|31459.85
14:19:14|31456.73
14:19:14|31454.65
14:19:15|31453.12
14:19:17|31453.12
14:19:17|31453.12
14:19:19|31453.13
14:19:20|31453.13
14:19:20|31453.13
14:19:22|31453.13
14:19:23|31452.95
14:19:23|31448.71
14:19:24|31442.5
14:19:26|31442.51
14:19:26|31442.5
14:19:27|31442.13
14:19:28|31442.12
14:19:29|31441.94
14:19:31|31441.95
14:19:31|31441.94
14:19:32|31441.95
14:19:33|31441.94
14:19:35|31436.31
14:19:37|31436.3
14:19:38|31439.7
14:19:39|31439.69
14:19:40|31439.69
14:19:41|31439.69
14:19:42|31440.99
14:19:43|31440.99
14:19:44|31436.32
14:19:45|31431.45
14:19:46|31430.74
14:19:47|31430.74
14:19:48|31430.72
14:19:49|31430.71
14:19:50|31430.72
14:19:51|31432.95
14:19:52|31437.
14:19:53|31438.42
14:19:54|31438.43
14:19:55|31438.42
14:19:56|31432.13
14:19:57|31432.13
14:19:58|31430.21
14:19:59|31430.01
14:20:00|31430.
14:20:01|31430.
14:20:02|31432.81
14:20:03|31437.32
14:20:04|31437.33
14:20:05|31440.7
14:20:06|31440.71
14:20:07|31440.98
14:20:08|31447.46
14:20:09|31450.6
14:20:10|31450.61
14:20:11|31452.52
14:20:13|31444.75
14:20:13|31447.51
14:20:14|31448.52
14:20:15|31454.5
14:20:17|31451.27
14:20:17|31451.24
14:20:18|31448.89
14:20:20|31448.89
14:20:20|31444.73
14:20:22|31449.3
14:20:22|31449.37
14:20:23|31449.36
14:20:24|31449.37
14:20:25|31449.36
14:20:26|31449.36
14:20:27|31451.59
14:20:28|31468.34
14:20:29|31468.35
14:20:30|31473.65
14:20:31|31473.66
14:20:32|31473.66
14:20:33|31477.07
14:20:34|31477.06
14:20:36|31498.24
14:20:37|31500.99
14:20:38|31501.93
14:20:40|31508.27
14:20:41|31502.53
14:20:41|31508.27
14:20:43|31506.52
14:20:43|31508.25
14:20:44|31508.25
14:20:45|31508.26
14:20:47|31508.26
14:20:48|31502.56
14:20:49|31497.76
14:20:50|31497.77
14:20:51|31497.76
14:20:52|31490.48
14:20:53|31487.8
14:20:55|31485.45
14:20:55|31484.74
14:20:57|31490.52
14:20:59|31496.2
14:20:59|31496.2
14:21:00|31496.51
14:21:01|31499.45
14:21:02|31493.95
14:21:03|31492.7
14:21:05|31495.17
14:21:06|31499.44
14:21:07|31499.39
14:21:08|31495.16
14:21:09|31495.17
14:21:10|31495.17
14:21:11|31495.16
14:21:12|31495.21
14:21:13|31495.84
14:21:13|31495.83
14:21:15|31495.84
14:21:16|31495.84
14:21:17|31500.
14:21:18|31502.8
14:21:18|31502.8
14:21:20|31497.33
14:21:21|31497.34
14:21:21|31497.33
14:21:23|31499.35
14:21:24|31503.
14:21:25|31503.
14:21:26|31509.69
14:21:27|31515.19
14:21:28|31517.26
14:21:29|31523.48
14:21:30|31526.87
14:21:31|31525.76
14:21:32|31525.75
14:21:32|31520.49
14:21:34|31517.03
14:21:35|31513.19
14:21:36|31513.19
14:21:38|31515.18
14:21:38|31520.48
14:21:39|31521.83
14:21:40|31521.84
14:21:41|31524.38
14:21:42|31524.37
14:21:44|31528.16
14:21:45|31529.87
14:21:46|31529.88
14:21:47|31529.88
14:21:48|31529.88
14:21:49|31527.78
14:21:50|31527.78
14:21:51|31527.77
14:21:52|31527.78
14:21:53|31519.26
14:21:54|31519.27
14:21:55|31511.63
14:21:56|31511.64
14:21:57|31501.78
14:21:58|31501.79
14:21:59|31500.99
14:22:00|31500.99
14:22:01|31504.12
14:22:02|31512.66
14:22:03|31512.84
14:22:04|31507.75
14:22:05|31507.71
14:22:06|31507.7
14:22:07|31508.94
14:22:08|31509.67
14:22:09|31512.37
14:22:10|31512.37
14:22:11|31512.34
14:22:12|31510.91
14:22:13|31510.92
14:22:14|31510.91
14:22:14|31510.92
14:22:15|31517.04
14:22:17|31525.53
14:22:17|31524.55
14:22:19|31518.23
14:22:19|31513.49
14:22:21|31513.48
14:22:22|31505.78
14:22:23|31501.87
14:22:24|31501.88
14:22:25|31501.88
14:22:25|31501.87
14:22:27|31501.88
14:22:28|31505.47
14:22:29|31503.09
14:22:30|31501.78
14:22:30|31501.79
14:22:32|31501.79
14:22:33|31500.33
14:22:34|31498.95
14:22:35|31497.02
14:22:36|31494.33
14:22:37|31494.33
14:22:39|31494.24
14:22:40|31486.34
14:22:42|31480.1
14:22:42|31477.03
14:22:43|31484.21
14:22:45|31483.63
14:22:46|31483.63
14:22:47|31483.63
14:22:49|31477.33
14:22:49|31477.33
14:22:50|31477.33
14:22:51|31468.96
14:22:52|31466.25
14:22:53|31463.07
14:22:54|31462.5
14:22:55|31456.43
14:22:56|31462.71
14:22:57|31460.26
14:22:58|31453.78
14:22:59|31453.7
14:23:00|31453.15
14:23:01|31453.14
14:23:02|31451.17
14:23:03|31453.04
14:23:04|31454.7
14:23:05|31454.7
14:23:06|31454.69
14:23:07|31454.69
14:23:08|31454.7
14:23:10|31454.7
14:23:10|31454.7
14:23:11|31454.7
14:23:12|31458.64
14:23:13|31462.81
14:23:14|31462.88
14:23:15|31462.89
14:23:16|31469.38
14:23:17|31474.78
14:23:18|31474.79
14:23:19|31477.97
14:23:20|31481.98
14:23:21|31483.45
14:23:22|31479.99
14:23:23|31479.99
14:23:24|31486.89
14:23:25|31482.56
14:23:27|31482.56
14:23:28|31482.73
14:23:28|31487.48
14:23:30|31487.49
14:23:31|31487.49
14:23:32|31487.49
14:23:33|31487.48
14:23:34|31483.54
14:23:35|31482.57
14:23:36|31481.18
14:23:37|31484.12
14:23:38|31480.98
14:23:40|31480.96
14:23:41|31480.6
14:23:42|31480.58
14:23:44|31480.58
14:23:45|31480.58
14:23:47|31480.59
14:23:48|31478.35
14:23:49|31479.56
14:23:50|31481.54
14:23:51|31484.4
14:23:52|31484.7
14:23:53|31484.7
14:23:54|31480.59
14:23:55|31480.52
14:23:56|31480.51
14:23:57|31479.04
14:23:58|31479.04
14:23:59|31479.04
14:24:00|31479.
14:24:01|31473.57
14:24:02|31466.35
14:24:03|31468.56
14:24:04|31477.71
14:24:05|31477.71
14:24:06|31474.45
14:24:07|31474.46
14:24:08|31474.46
14:24:09|31474.45
14:24:10|31480.67
14:24:11|31480.48
14:24:12|31482.03
14:24:13|31482.03
14:24:14|31482.04
14:24:15|31482.04
14:24:16|31482.04
14:24:17|31470.62
14:24:18|31462.49
14:24:19|31461.37
14:24:20|31461.38
14:24:21|31461.37
14:24:22|31461.38
14:24:23|31461.38
14:24:24|31461.37
14:24:25|31461.37
14:24:26|31461.38
14:24:27|31461.37
14:24:28|31461.38
14:24:29|31470.6
14:24:30|31470.7
14:24:31|31470.77
14:24:32|31470.78
14:24:33|31470.77
14:24:34|31470.78
14:24:35|31475.
14:24:36|31475.01
14:24:37|31475.
14:24:38|31475.01
14:24:40|31472.
14:24:40|31471.91
14:24:42|31471.92
14:24:43|31471.92
14:24:44|31471.92
14:24:45|31465.52
14:24:46|31461.43
14:24:47|31461.09
14:24:48|31461.09
14:24:49|31461.08
14:24:50|31461.09
14:24:51|31461.09
14:24:52|31465.54
14:24:53|31468.62
14:24:54|31468.66
14:24:55|31468.68
14:24:56|31468.67
14:24:57|31468.67
14:24:58|31465.84
14:24:59|31465.84
14:25:00|31465.84
14:25:01|31465.84
14:25:02|31465.85
14:25:03|31462.63
14:25:04|31462.63
14:25:05|31462.63
14:25:06|31462.62
14:25:07|31468.67
14:25:08|31468.68
14:25:09|31468.67
14:25:10|31468.68
14:25:11|31468.01
14:25:12|31468.01
14:25:13|31468.01
14:25:14|31468.01
14:25:15|31468.01
14:25:16|31468.01
14:25:17|31468.01
14:25:18|31468.01
14:25:19|31474.99
14:25:20|31476.78
14:25:21|31476.77
14:25:22|31476.78
14:25:23|31480.
14:25:24|31487.14
14:25:25|31487.16
14:25:26|31489.5
14:25:27|31492.87
14:25:28|31492.87
14:25:29|31493.41
14:25:30|31509.9
14:25:31|31516.03
14:25:32|31512.32
14:25:33|31509.75
14:25:34|31509.75
14:25:35|31509.74
14:25:36|31509.75
14:25:37|31509.75
14:25:38|31509.74
14:25:39|31509.75
14:25:40|31516.88
14:25:42|31517.19
14:25:43|31511.93
14:25:44|31507.41
14:25:45|31507.4
14:25:46|31501.2
14:25:47|31497.77
14:25:48|31497.78
14:25:49|31495.03
14:25:50|31489.5
14:25:51|31483.19
14:25:52|31483.18
14:25:53|31483.18
14:25:54|31480.83
14:25:55|31477.84
14:25:56|31477.85
14:25:57|31477.85
14:25:58|31477.85
14:25:59|31477.85
14:26:00|31477.85
14:26:01|31477.85
14:26:02|31472.9
14:26:03|31468.71
14:26:04|31466.86
14:26:05|31465.01
14:26:06|31462.
14:26:07|31458.9
14:26:08|31458.9
14:26:09|31458.94
14:26:10|31458.94
14:26:11|31466.64
14:26:12|31466.64
14:26:13|31460.26
14:26:14|31461.31
14:26:15|31461.31
14:26:16|31461.54
14:26:17|31464.58
14:26:18|31464.58
14:26:19|31461.54
14:26:20|31461.55
14:26:21|31459.43
14:26:22|31455.7
14:26:23|31450.54
14:26:24|31450.26
14:26:25|31450.27
14:26:26|31450.27
14:26:27|31450.27
14:26:28|31450.26
14:26:29|31443.77
14:26:30|31443.77
14:26:31|31442.87
14:26:32|31442.18
14:26:33|31441.95
14:26:34|31441.89
14:26:35|31440.
14:26:37|31435.44
14:26:37|31435.45
14:26:38|31435.45
14:26:39|31435.44
14:26:40|31440.1
14:26:42|31440.1
14:26:44|31440.09
14:26:44|31435.
14:26:45|31434.99
14:26:46|31434.99
14:26:47|31435.
14:26:48|31434.99
14:26:49|31434.99
14:26:50|31434.98
14:26:51|31434.98
14:26:52|31434.76
14:26:53|31434.76
14:26:54|31434.75
14:26:56|31434.76
14:26:57|31434.34
14:26:58|31429.2
14:26:59|31430.14
14:26:59|31429.2
14:27:01|31425.5
14:27:02|31420.
14:27:03|31420.01
14:27:04|31416.01
14:27:05|31414.99
14:27:06|31413.85
14:27:07|31413.86
14:27:08|31418.02
14:27:08|31418.37
14:27:10|31418.38
14:27:11|31418.39
14:27:12|31418.38
14:27:13|31418.39
14:27:14|31417.21
14:27:15|31416.78
14:27:16|31416.95
14:27:18|31435.2
14:27:18|31435.2
14:27:19|31435.21
14:27:20|31435.2
14:27:21|31435.21
14:27:22|31435.2
14:27:23|31435.2
14:27:24|31435.21
14:27:25|31433.23
14:27:26|31433.23
14:27:27|31435.13
14:27:28|31435.14
14:27:29|31435.14
14:27:30|31435.2
14:27:31|31444.36
14:27:32|31444.37
14:27:33|31443.43
14:27:34|31443.43
14:27:35|31444.37
14:27:36|31449.53
14:27:37|31449.53
14:27:38|31456.99
14:27:39|31457.
14:27:41|31456.99
14:27:42|31458.92
14:27:42|31458.92
14:27:45|31465.98
14:27:45|31465.99
14:27:46|31465.99
14:27:47|31458.91
14:27:48|31452.45
14:27:49|31452.46
14:27:50|31452.46
14:27:51|31445.59
14:27:53|31443.42
14:27:55|31440.98
14:27:55|31440.99
14:27:56|31440.97
14:27:58|31440.97
14:27:59|31439.13
14:28:00|31439.13
14:28:00|31439.13
14:28:02|31439.15
14:28:03|31439.15
14:28:04|31437.2
14:28:04|31435.14
14:28:06|31432.33
14:28:07|31432.27
14:28:08|31432.26
14:28:09|31432.27
14:28:10|31435.13
14:28:11|31435.13
14:28:12|31435.13
14:28:12|31435.12
14:28:14|31435.13
14:28:14|31435.12
14:28:16|31434.93
14:28:17|31425.46
14:28:18|31423.51
14:28:19|31422.27
14:28:20|31420.02
14:28:21|31420.01
14:28:21|31420.
14:28:23|31420.
14:28:24|31420.
14:28:25|31420.
14:28:25|31420.01
14:28:26|31420.01
14:28:28|31420.01
14:28:29|31419.98
14:28:30|31419.98
14:28:30|31423.49
14:28:32|31423.49
14:28:33|31420.
14:28:34|31420.
14:28:34|31418.46
14:28:36|31418.46
14:28:36|31418.46
14:28:38|31416.04
14:28:39|31416.03
14:28:40|31417.37
14:28:41|31417.36
14:28:42|31417.37
14:28:43|31416.04
14:28:45|31416.05
14:28:45|31416.04
14:28:47|31416.05
14:28:48|31416.05
14:28:49|31418.45
14:28:51|31418.44
14:28:51|31418.45
14:28:52|31418.44
14:28:53|31418.45
14:28:55|31418.44
14:28:56|31418.45
14:28:57|31416.34
14:28:58|31416.34
14:28:58|31412.61
14:29:00|31412.61
14:29:01|31410.
14:29:02|31409.74
14:29:03|31409.73
14:29:04|31409.74
14:29:05|31405.01
14:29:06|31405.01
14:29:07|31404.95
14:29:08|31403.51
14:29:09|31397.08
14:29:10|31394.67
14:29:11|31383.75
14:29:12|31384.01
14:29:13|31382.29
14:29:14|31372.6
14:29:15|31372.59
14:29:16|31362.86
14:29:17|31360.01
14:29:18|31353.43
14:29:19|31365.12
14:29:20|31365.12
14:29:21|31365.11
14:29:22|31369.93
14:29:23|31372.6
14:29:24|31367.94
14:29:25|31367.94
14:29:26|31372.4
14:29:27|31374.94
14:29:28|31367.31
14:29:29|31366.08
14:29:30|31363.46
14:29:31|31365.99
14:29:32|31364.08
14:29:33|31359.95
14:29:34|31357.71
14:29:35|31352.05
14:29:36|31352.05
14:29:37|31343.2
14:29:38|31346.28
14:29:39|31341.04
14:29:40|31340.83
14:29:41|31340.83
14:29:42|31340.87
14:29:43|31340.87
14:29:44|31340.86
14:29:46|31348.03
14:29:47|31356.02
14:29:49|31356.2
14:29:50|31357.61
14:29:51|31362.66
14:29:52|31368.63
14:29:53|31376.35
14:29:53|31373.1
14:29:54|31373.41
14:29:56|31374.83
14:29:56|31370.64
14:29:58|31370.64
14:29:59|31364.35
14:29:59|31356.02
14:30:01|31355.54
14:30:02|31350.49
14:30:03|31350.49
14:30:04|31350.49
14:30:05|31350.49
14:30:06|31348.52
14:30:07|31338.62
14:30:08|31342.67
14:30:09|31342.66
14:30:10|31348.5
14:30:11|31343.38
14:30:12|31351.17
14:30:13|31353.6
14:30:14|31367.38
14:30:15|31377.13
14:30:16|31381.76
14:30:17|31384.
14:30:18|31384.
14:30:19|31390.13
14:30:20|31391.44
14:30:21|31402.29
14:30:22|31404.2
14:30:23|31404.2
14:30:24|31404.19
14:30:25|31397.38
14:30:26|31393.43
14:30:27|31399.82
14:30:28|31402.64
14:30:29|31405.44
14:30:30|31408.63
14:30:31|31404.84
14:30:32|31407.43
14:30:33|31404.85
14:30:34|31409.08
14:30:35|31406.98
14:30:36|31400.54
14:30:37|31399.55
14:30:38|31398.81
14:30:39|31397.41
14:30:40|31400.54
14:30:41|31404.01
14:30:42|31407.44
14:30:43|31407.44
14:30:44|31407.44
14:30:46|31407.44
14:30:48|31402.43
14:30:48|31402.43
14:30:49|31402.43
14:30:50|31402.43
14:30:51|31394.98
14:30:53|31394.97
14:30:54|31394.98
14:30:55|31383.74
14:30:56|31380.75
14:30:57|31380.75
14:30:58|31375.12
14:30:59|31378.73
14:31:00|31389.2
14:31:01|31391.42
14:31:02|31391.15
14:31:03|31384.95
14:31:04|31384.94
14:31:05|31379.33
14:31:06|31379.34
14:31:07|31394.74
14:31:08|31400.81
14:31:09|31395.85
14:31:10|31395.84
14:31:11|31395.85
14:31:13|31395.85
14:31:13|31395.84
14:31:14|31402.74
14:31:16|31407.24
14:31:16|31407.24
14:31:17|31407.24
14:31:19|31407.25
14:31:19|31408.8
14:31:20|31405.68
14:31:22|31402.88
14:31:23|31395.86
14:31:24|31395.82
14:31:24|31385.01
14:31:25|31382.1
14:31:26|31382.1
14:31:28|31382.1
14:31:29|31374.78
14:31:30|31374.78
14:31:31|31378.24
14:31:32|31378.23
14:31:33|31378.24
14:31:33|31377.5
14:31:34|31373.23
14:31:36|31373.24
14:31:36|31373.23
14:31:37|31373.24
14:31:38|31373.24
14:31:40|31382.36
14:31:40|31382.37
14:31:41|31382.36
14:31:43|31382.37
14:31:44|31382.37
14:31:45|31384.57
14:31:45|31385.31
14:31:47|31383.24
14:31:49|31387.63
14:31:50|31388.69
14:31:51|31395.13
14:31:52|31395.82
14:31:53|31393.95
14:31:54|31393.95
14:31:55|31385.26
14:31:56|31385.26
14:31:57|31385.26
14:31:58|31385.25
14:31:59|31385.25
14:32:00|31385.25
14:32:01|31383.15
14:32:02|31383.15
14:32:03|31383.14
14:32:04|31383.15
14:32:05|31383.14
14:32:07|31381.41
14:32:08|31381.41
14:32:08|31381.4
14:32:10|31381.41
14:32:11|31381.41
14:32:12|31381.41
14:32:12|31381.41
14:32:13|31383.15
14:32:15|31383.15
14:32:16|31383.15
14:32:16|31383.16
14:32:17|31383.16
14:32:18|31383.15
14:32:19|31383.16
14:32:21|31383.16
14:32:21|31383.16
14:32:23|31383.15
14:32:23|31383.16
14:32:24|31383.15
14:32:26|31383.16
14:32:27|31383.16
14:32:28|31370.26
14:32:29|31370.25
14:32:30|31370.25
14:32:31|31370.21
14:32:32|31370.21
14:32:33|31370.21
14:32:34|31370.21
14:32:35|31370.2
14:32:36|31370.2
14:32:37|31365.85
14:32:38|31365.85
14:32:39|31365.86
14:32:40|31364.74
14:32:41|31364.28
14:32:42|31364.29
14:32:43|31364.28
14:32:44|31364.29
14:32:45|31364.29
14:32:46|31364.28
14:32:47|31360.72
14:32:49|31360.72
14:32:49|31360.71
14:32:51|31360.71
14:32:53|31363.08
14:32:54|31359.04
14:32:54|31353.68
14:32:55|31347.32
14:32:57|31340.89
14:32:58|31340.7
14:32:59|31340.59
14:33:00|31340.35
14:33:00|31337.
14:33:02|31332.35
14:33:02|31327.83
14:33:03|31326.05
14:33:04|31326.9
14:33:05|31327.69
14:33:06|31330.01
14:33:07|31330.
14:33:09|31329.63
14:33:09|31328.39
14:33:10|31328.38
14:33:11|31327.12
14:33:13|31327.12
14:33:13|31322.
14:33:15|31326.29
14:33:16|31333.52
14:33:16|31332.
14:33:17|31332.01
14:33:18|31332.01
14:33:19|31328.08
14:33:21|31321.95
14:33:22|31320.98
14:33:23|31320.99
14:33:24|31314.44
14:33:25|31302.89
14:33:26|31302.88
14:33:27|31306.15
14:33:28|31294.11
14:33:29|31298.61
14:33:30|31300.
14:33:31|31304.08
14:33:32|31306.32
14:33:33|31299.74
14:33:34|31294.81
14:33:35|31297.98
14:33:36|31297.97
14:33:37|31297.97
14:33:38|31309.18
14:33:39|31309.18
14:33:40|31306.36
14:33:41|31297.97
14:33:42|31297.97
14:33:43|31305.4
14:33:44|31297.98
14:33:45|31297.04
14:33:46|31291.79
14:33:47|31288.57
14:33:48|31289.5
14:33:50|31289.51
14:33:51|31290.
14:33:52|31296.99
14:33:53|31286.
14:33:54|31279.21
14:33:56|31293.74
14:33:57|31295.56
14:33:58|31288.02
14:33:59|31288.71
14:34:00|31296.46
14:34:01|31299.99
14:34:01|31304.06
14:34:02|31305.56
14:34:04|31309.38
14:34:05|31305.58
14:34:05|31312.28
14:34:07|31312.44
14:34:08|31314.16
14:34:09|31312.29
14:34:10|31316.61
14:34:10|31316.61
14:34:12|31312.29
14:34:13|31312.3
14:34:14|31312.29
14:34:14|31312.29
14:34:15|31312.3
14:34:17|31312.3
14:34:18|31312.3
14:34:19|31316.82
14:34:20|31318.
14:34:20|31316.6
14:34:21|31309.75
14:34:22|31304.23
14:34:24|31298.52
14:34:25|31297.33
14:34:27|31297.33
14:34:27|31297.33
14:34:28|31300.4
14:34:30|31302.22
14:34:30|31302.23
14:34:32|31302.23
14:34:32|31302.23
14:34:34|31298.43
14:34:35|31297.36
14:34:35|31298.44
14:34:36|31302.23
14:34:37|31302.2
14:34:38|31300.24
14:34:39|31286.82
14:34:41|31283.72
14:34:42|31283.73
14:34:43|31293.04
14:34:44|31295.47
14:34:44|31296.59
14:34:46|31299.99
14:34:47|31299.99
14:34:48|31298.45
14:34:49|31298.24
14:34:51|31292.84
14:34:52|31290.66
14:34:53|31290.46
14:34:55|31287.71
14:34:55|31286.53
14:34:57|31282.54
14:34:59|31282.55
14:34:59|31281.82
14:35:00|31275.72
14:35:01|31275.01
14:35:02|31275.01
14:35:04|31273.23
14:35:05|31273.21
14:35:06|31273.99
14:35:08|31259.01
14:35:08|31259.63
14:35:10|31261.18
14:35:10|31261.17
14:35:12|31261.98
14:35:13|31257.41
14:35:14|31252.9
14:35:15|31253.99
14:35:16|31254.
14:35:17|31253.99
14:35:18|31253.88
14:35:19|31252.89
14:35:20|31250.05
14:35:21|31244.83
14:35:22|31242.73
14:35:23|31240.01
14:35:24|31240.
14:35:25|31189.99
14:35:26|31177.06
14:35:28|31112.91
14:35:28|31139.77
14:35:29|31135.96
14:35:31|31132.24
14:35:31|31135.27
14:35:32|31139.09
14:35:33|31150.02
14:35:35|31157.34
14:35:35|31143.47
14:35:36|31134.04
14:35:38|31136.82
14:35:39|31137.82
14:35:40|31126.15
14:35:40|31120.83
14:35:41|31117.79
14:35:42|31117.79
14:35:43|31113.86
14:35:44|31101.28
14:35:45|31101.29
14:35:46|31108.67
14:35:47|31112.45
14:35:49|31117.28
14:35:49|31116.98
14:35:51|31128.49
14:35:53|31140.4
14:35:54|31137.91
14:35:54|31146.39
14:35:56|31140.35
14:35:57|31146.58
14:35:58|31150.
14:35:59|31154.35
14:36:00|31154.5
14:36:01|31147.58
14:36:02|31143.7
14:36:03|31142.33
14:36:03|31131.75
14:36:05|31122.36
14:36:05|31123.44
14:36:06|31117.
14:36:08|31099.99
14:36:09|31096.81
14:36:10|31109.43
14:36:11|31103.02
14:36:12|31103.03
14:36:13|31111.74
14:36:14|31108.49
14:36:15|31090.71
14:36:16|31077.
14:36:17|31082.7
14:36:18|31066.01
14:36:19|31059.02
14:36:20|31059.12
14:36:21|31074.51
14:36:22|31070.01
14:36:23|31068.44
14:36:24|31061.74
14:36:25|31055.07
14:36:26|31055.06
14:36:27|31044.12
14:36:28|31027.38
14:36:29|31039.21
14:36:30|31031.16
14:36:31|31023.02
14:36:32|31024.29
14:36:33|31031.16
14:36:34|31038.23
14:36:35|31035.34
14:36:36|31038.23
14:36:37|31029.45
14:36:38|31026.21
14:36:39|31024.05
14:36:40|31016.95
14:36:41|31016.84
14:36:42|31019.52
14:36:43|31001.
14:36:44|31000.13
14:36:45|30977.99
14:36:46|30971.11
14:36:47|30962.87
14:36:48|30966.3
14:36:49|30968.81
14:36:50|30990.15
14:36:52|30988.47
14:36:53|30997.99
14:36:54|31014.23
14:36:56|31014.23
14:36:57|31026.73
14:36:57|31030.96
14:36:59|31047.31
14:36:59|31054.2
14:37:01|31060.54
14:37:03|31076.67
14:37:04|31070.01
14:37:05|31075.32
14:37:06|31068.2
14:37:06|31079.4
14:37:08|31068.08
14:37:09|31081.31
14:37:10|31090.37
14:37:11|31068.08
14:37:12|31062.71
14:37:13|31054.34
14:37:14|31057.47
14:37:15|31048.84
14:37:16|31048.86
14:37:17|31048.87
14:37:18|31069.59
14:37:19|31069.6
14:37:20|31070.88
14:37:21|31083.53
14:37:22|31085.67
14:37:23|31093.09
14:37:24|31086.39
14:37:25|31074.29
14:37:26|31082.93
14:37:27|31091.5
14:37:28|31082.95
14:37:29|31096.
14:37:30|31104.32
14:37:31|31106.95
14:37:32|31100.45
14:37:33|31109.63
14:37:34|31096.39
14:37:35|31102.16
14:37:36|31103.64
14:37:37|31116.88
14:37:38|31107.55
14:37:39|31103.23
14:37:40|31100.
14:37:41|31121.66
14:37:43|31123.81
14:37:43|31121.39
14:37:44|31106.04
14:37:46|31122.17
14:37:46|31122.17
14:37:47|31119.35
14:37:48|31117.17
14:37:49|31120.37
14:37:50|31126.71
14:37:52|31129.88
14:37:54|31129.39
14:37:55|31131.45
14:37:55|31129.53
14:37:57|31134.18
14:37:58|31120.44
14:37:59|31120.44
14:38:00|31122.88
14:38:01|31134.97
14:38:02|31131.15
14:38:03|31133.34
14:38:04|31121.17
14:38:05|31121.15
14:38:06|31111.01
14:38:07|31109.42
14:38:08|31105.
14:38:09|31111.01
14:38:10|31113.14
14:38:11|31108.03
14:38:12|31105.01
14:38:13|31104.55
14:38:14|31100.01
14:38:15|31103.65
14:38:16|31117.46
14:38:17|31119.99
14:38:18|31103.37
14:38:20|31099.31
14:38:21|31102.89
14:38:22|31129.13
14:38:23|31114.97
14:38:24|31101.04
14:38:25|31109.89
14:38:26|31109.89
14:38:27|31109.89
14:38:28|31104.51
14:38:30|31119.15
14:38:31|31119.14
14:38:32|31119.15
14:38:33|31110.59
14:38:34|31102.29
14:38:35|31109.89
14:38:36|31114.72
14:38:36|31108.16
14:38:38|31123.84
14:38:38|31109.9
14:38:40|31107.71
14:38:41|31100.71
14:38:42|31100.
14:38:42|31100.
14:38:44|31099.31
14:38:45|31107.7
14:38:45|31101.24
14:38:47|31104.98
14:38:48|31110.2
14:38:48|31110.15
14:38:50|31113.98
14:38:51|31117.54
14:38:53|31113.97
14:38:53|31113.98
14:38:54|31117.46
14:38:57|31117.47
14:38:58|31115.15
14:39:00|31117.34
14:39:01|31110.93
14:39:02|31117.55
14:39:03|31117.55
14:39:04|31115.2
14:39:05|31115.2
14:39:06|31123.
14:39:07|31122.99
14:39:08|31125.59
14:39:09|31138.38
14:39:10|31139.92
14:39:11|31148.
14:39:12|31161.61
14:39:13|31164.8
14:39:14|31159.5
14:39:15|31165.38
14:39:17|31162.44
14:39:17|31166.58
14:39:18|31176.78
14:39:19|31182.1
14:39:20|31189.49
14:39:22|31180.59
14:39:23|31176.78
14:39:23|31167.31
14:39:24|31176.15
14:39:25|31170.3
14:39:27|31169.21
14:39:27|31166.63
14:39:29|31166.63
14:39:30|31164.81
14:39:31|31172.86
14:39:32|31167.57
14:39:33|31164.81
14:39:34|31164.81
14:39:35|31164.83
14:39:36|31155.42
14:39:37|31155.42
14:39:38|31152.43
14:39:39|31150.
14:39:40|31150.
14:39:41|31156.24
14:39:42|31160.91
14:39:43|31156.29
14:39:44|31156.28
14:39:45|31156.28
14:39:46|31160.6
14:39:47|31164.12
14:39:48|31166.62
14:39:49|31161.26
14:39:50|31162.38
14:39:51|31162.38
14:39:53|31162.33
14:39:54|31158.9
14:39:55|31170.6
14:39:56|31170.62
14:39:57|31187.86
14:39:58|31189.42
14:39:59|31183.05
14:40:00|31187.42
14:40:01|31180.01
14:40:02|31176.56
14:40:03|31180.
14:40:05|31180.06
14:40:05|31175.56
14:40:07|31173.83
14:40:08|31173.8
14:40:09|31189.99
14:40:09|31194.
14:40:11|31196.6
14:40:12|31203.64
14:40:12|31211.1
14:40:14|31199.99
14:40:15|31199.99
14:40:15|31193.66
14:40:17|31204.
14:40:18|31210.12
14:40:19|31200.71
14:40:20|31223.9
14:40:21|31220.12
14:40:22|31219.16
14:40:24|31210.12
14:40:25|31210.13
14:40:26|31223.21
14:40:26|31221.73
14:40:28|31223.9
14:40:29|31215.86
14:40:30|31202.88
14:40:31|31194.02
14:40:32|31190.5
14:40:33|31190.51
14:40:34|31190.51
14:40:35|31190.51
14:40:36|31196.74
14:40:37|31196.74
14:40:38|31190.53
14:40:39|31192.16
14:40:39|31186.8
14:40:41|31196.72
14:40:42|31195.01
14:40:43|31187.65
14:40:44|31182.66
14:40:45|31193.21
14:40:45|31187.66
14:40:47|31186.01
14:40:48|31186.01
14:40:48|31187.65
14:40:49|31187.66
14:40:51|31180.06
14:40:52|31170.1
14:40:54|31164.96
14:40:55|31166.28
14:40:56|31161.1
14:40:56|31161.11
14:40:59|31164.19
14:41:00|31168.97
14:41:00|31165.11
14:41:02|31158.07
14:41:02|31156.48
14:41:04|31153.73
14:41:04|31150.01
14:41:06|31146.43
14:41:06|31159.89
14:41:08|31166.85
14:41:08|31180.41
14:41:10|31180.41
14:41:10|31185.3
14:41:12|31188.35
14:41:12|31179.21
14:41:13|31183.72
14:41:14|31181.36
14:41:15|31170.35
14:41:17|31175.66
14:41:18|31178.55
14:41:19|31178.56
14:41:20|31170.
14:41:20|31172.57
14:41:21|31163.74
14:41:23|31160.6
14:41:24|31160.61
14:41:25|31167.26
14:41:25|31173.4
14:41:27|31167.1
14:41:27|31170.36
14:41:28|31173.4
14:41:29|31179.3
14:41:31|31179.3
14:41:31|31182.43
14:41:33|31178.33
14:41:33|31173.41
14:41:34|31169.13
14:41:35|31169.13
14:41:36|31169.13
14:41:38|31177.12
14:41:38|31176.51
14:41:40|31176.52
14:41:41|31176.52
14:41:42|31177.97
14:41:42|31174.95
14:41:44|31173.45
14:41:45|31163.35
14:41:46|31160.
14:41:47|31160.
14:41:48|31153.67
14:41:49|31147.49
14:41:50|31149.
14:41:50|31157.77
14:41:51|31159.78
14:41:52|31159.79
14:41:54|31159.78
14:41:56|31155.82
14:41:56|31155.83
14:41:58|31154.99
14:41:58|31154.99
14:42:00|31151.92
14:42:01|31150.01
14:42:02|31155.81
14:42:03|31159.03
14:42:04|31159.78
14:42:06|31150.81
14:42:07|31142.95
14:42:07|31140.
14:42:09|31140.
14:42:10|31140.
14:42:10|31138.39
14:42:12|31138.38
14:42:13|31138.39
14:42:14|31138.38
14:42:14|31135.53
14:42:16|31125.
14:42:17|31117.81
14:42:18|31116.21
14:42:18|31101.5
14:42:20|31101.5
14:42:21|31101.5
14:42:21|31101.49
14:42:22|31101.49
14:42:24|31101.5
14:42:24|31107.21
14:42:25|31112.66
14:42:26|31112.66
14:42:27|31120.16
14:42:29|31118.03
14:42:29|31118.03
14:42:31|31120.58
14:42:32|31120.58
14:42:33|31124.26
14:42:34|31124.25
14:42:34|31124.26
14:42:35|31124.46
14:42:36|31138.05
14:42:37|31138.38
14:42:38|31129.19
14:42:40|31125.5
14:42:41|31124.26
14:42:41|31124.25
14:42:42|31124.25
14:42:43|31138.39
14:42:45|31145.7
14:42:46|31160.45
14:42:46|31165.83
14:42:47|31172.28
14:42:48|31170.38
14:42:49|31161.23
14:42:51|31146.28
14:42:52|31140.12
14:42:53|31148.26
14:42:53|31156.14
14:42:55|31153.89
14:42:56|31166.13
14:42:58|31169.59
14:42:59|31170.8
14:43:01|31162.48
14:43:02|31164.56
14:43:03|31166.62
14:43:04|31165.09
14:43:04|31163.09
14:43:05|31154.14
14:43:07|31170.63
14:43:07|31164.9
14:43:09|31170.
14:43:10|31163.07
14:43:11|31168.62
14:43:12|31166.11
14:43:14|31166.11
14:43:14|31166.11
14:43:16|31166.11
14:43:17|31164.02
14:43:18|31174.6
14:43:18|31176.53
14:43:19|31176.54
14:43:20|31176.54
14:43:21|31160.21
14:43:23|31162.59
14:43:23|31172.16
14:43:24|31172.16
14:43:26|31174.28
14:43:26|31176.32
14:43:27|31172.58
14:43:29|31163.86
14:43:29|31172.16
14:43:30|31164.49
14:43:32|31172.06
14:43:32|31164.49
14:43:33|31164.49
14:43:34|31169.59
14:43:35|31174.29
14:43:36|31177.32
14:43:37|31177.31
14:43:39|31177.04
14:43:40|31177.04
14:43:41|31181.23
14:43:42|31176.99
14:43:43|31173.96
14:43:43|31178.55
14:43:44|31170.86
14:43:45|31174.15
14:43:46|31174.16
14:43:48|31177.
14:43:48|31177.01
14:43:50|31177.
14:43:50|31174.19
14:43:51|31174.2
14:43:53|31169.99
14:43:53|31169.61
14:43:55|31169.6
14:43:57|31169.6
14:43:58|31169.6
14:43:58|31169.6
14:44:00|31169.61
14:44:01|31168.06
14:44:03|31168.7
14:44:04|31168.75
14:44:05|31171.15
14:44:07|31170.34
14:44:08|31171.15
14:44:09|31171.16
14:44:10|31168.71
14:44:10|31165.11
14:44:12|31165.11
14:44:13|31169.32
14:44:13|31176.13
14:44:14|31176.15
14:44:15|31178.61
14:44:17|31172.05
14:44:18|31172.05
14:44:19|31180.
14:44:19|31180.01
14:44:20|31173.95
14:44:21|31177.28
14:44:22|31173.2
14:44:23|31177.14
14:44:24|31177.43
14:44:25|31177.26
14:44:26|31177.25
14:44:27|31177.26
14:44:29|31174.29
14:44:30|31171.16
14:44:30|31170.
14:44:32|31168.7
14:44:32|31171.16
14:44:34|31171.16
14:44:34|31178.27
14:44:35|31178.28
14:44:37|31179.48
14:44:37|31179.47
14:44:38|31179.47
14:44:40|31179.48
14:44:41|31179.48
14:44:42|31179.48
14:44:43|31179.99
14:44:44|31180.23
14:44:45|31181.11
14:44:46|31181.12
14:44:47|31181.11
14:44:48|31181.11
14:44:49|31181.12
14:44:50|31181.11
14:44:51|31181.12
14:44:53|31171.17
14:44:53|31171.16
14:44:55|31171.16
14:44:56|31171.55
14:44:58|31171.17
14:44:59|31171.16
14:45:00|31170.63
14:45:01|31168.69
14:45:03|31161.37
14:45:03|31161.42
14:45:04|31164.01
14:45:06|31164.02
14:45:07|31164.02
14:45:08|31164.02
14:45:09|31164.02
14:45:10|31164.02
14:45:11|31168.69
14:45:11|31168.69
14:45:13|31166.56
14:45:14|31160.03
14:45:15|31155.05
14:45:16|31155.05
14:45:17|31155.04
14:45:17|31150.03
14:45:19|31150.
14:45:20|31142.18
14:45:21|31142.17
14:45:21|31140.61
14:45:23|31139.18
14:45:24|31137.85
14:45:25|31137.86
14:45:26|31137.85
14:45:27|31137.85
14:45:28|31137.85
14:45:29|31136.05
14:45:30|31136.04
14:45:30|31136.04
14:45:31|31135.32
14:45:33|31146.07
14:45:34|31150.92
14:45:35|31150.93
14:45:36|31150.92
14:45:37|31150.9
14:45:38|31150.9
14:45:38|31144.2
14:45:40|31142.47
14:45:40|31140.06
14:45:41|31138.45
14:45:43|31138.44
14:45:44|31136.05
14:45:45|31136.06
14:45:46|31136.05
14:45:47|31135.19
14:45:48|31135.19
14:45:48|31133.18
14:45:50|31133.02
14:45:50|31132.33
14:45:52|31129.25
14:45:53|31129.24
14:45:54|31129.24
14:45:55|31129.25
14:45:56|31129.24
14:45:58|31129.25
14:45:59|31129.43
14:46:00|31132.31
14:46:01|31132.31
14:46:02|31132.32
14:46:03|31132.31
14:46:04|31132.32
14:46:05|31132.31
14:46:06|31132.32
14:46:07|31132.31
14:46:08|31138.74
14:46:09|31138.74
14:46:10|31130.75
14:46:12|31130.76
14:46:12|31131.99
14:46:13|31131.99
14:46:14|31131.99
14:46:16|31131.99
14:46:17|31131.99
14:46:18|31131.99
14:46:18|31131.98
14:46:20|31131.98
14:46:21|31133.72
14:46:22|31140.96
14:46:23|31140.95
14:46:23|31140.96
14:46:25|31140.95
14:46:26|31140.96
14:46:27|31140.96
14:46:28|31140.96
14:46:29|31140.96
14:46:30|31140.95
14:46:31|31140.96
14:46:32|31136.03
14:46:33|31135.38
14:46:35|31139.85
14:46:35|31136.06
14:46:36|31136.06
14:46:37|31136.06
14:46:38|31136.06
14:46:39|31136.06
14:46:40|31136.06
14:46:41|31136.05
14:46:42|31136.06
14:46:43|31136.06
14:46:44|31136.06
14:46:45|31136.06
14:46:46|31136.2
14:46:47|31136.2
14:46:48|31136.2
14:46:49|31137.59
14:46:50|31137.6
14:46:51|31137.6
14:46:52|31137.59
14:46:53|31137.59
14:46:54|31129.94
14:46:55|31129.94
14:46:56|31129.95
14:46:58|31129.95
14:47:00|31129.94
14:47:01|31129.94
14:47:02|31129.94
14:47:03|31129.95
14:47:04|31129.94
14:47:05|31129.72
14:47:06|31129.71
14:47:07|31129.71
14:47:08|31129.7
14:47:09|31129.7
14:47:10|31125.85
14:47:11|31121.32
14:47:12|31121.32
14:47:13|31116.43
14:47:13|31116.43
14:47:15|31121.86
14:47:17|31124.38
14:47:17|31124.39
14:47:18|31124.39
14:47:19|31124.39
14:47:20|31124.38
14:47:21|31124.41
14:47:23|31123.62
14:47:24|31121.35
14:47:25|31121.35
14:47:26|31121.35
14:47:27|31121.34
14:47:28|31119.94
14:47:29|31119.94
14:47:29|31119.94
14:47:30|31119.94
14:47:32|31122.89
14:47:33|31125.87
14:47:34|31127.72
14:47:35|31127.72
14:47:36|31127.72
14:47:37|31128.81
14:47:38|31128.81
14:47:39|31128.81
14:47:40|31122.58
14:47:41|31122.57
14:47:42|31122.58
14:47:43|31121.93
14:47:44|31121.94
14:47:45|31121.94
14:47:46|31119.78
14:47:47|31116.92
14:47:48|31116.92
14:47:49|31116.93
14:47:50|31112.57
14:47:51|31104.57
14:47:52|31106.2
14:47:53|31106.19
14:47:54|31106.2
14:47:55|31106.2
14:47:56|31107.87
14:47:57|31107.88
14:47:58|31107.88
14:48:00|31107.41
14:48:01|31106.21
14:48:02|31106.2
14:48:03|31104.45
14:48:04|31104.34
14:48:05|31103.35
14:48:06|31102.45
14:48:07|31102.45
14:48:08|31101.45
14:48:09|31091.04
14:48:10|31091.04
14:48:11|31091.54
14:48:12|31093.88
14:48:13|31094.7
14:48:15|31106.95
14:48:16|31106.94
14:48:17|31103.49
14:48:18|31101.75
14:48:19|31103.47
14:48:20|31110.42
14:48:21|31110.42
14:48:22|31110.41
14:48:23|31110.41
14:48:24|31110.43
14:48:25|31110.43
14:48:26|31110.43
14:48:27|31110.42
14:48:28|31110.42
14:48:29|31110.42
14:48:30|31114.22
14:48:31|31114.23
14:48:32|31114.22
14:48:33|31124.75
14:48:34|31126.3
14:48:35|31126.29
14:48:36|31126.29
14:48:37|31126.3
14:48:38|31126.3
14:48:39|31126.3
14:48:40|31132.69
14:48:41|31136.08
14:48:42|31136.07
14:48:43|31136.08
14:48:44|31136.07
14:48:45|31136.07
14:48:46|31132.34
14:48:47|31132.33
14:48:48|31132.34
14:48:49|31136.11
14:48:50|31136.11
14:48:51|31136.11
14:48:52|31136.1
14:48:53|31134.76
14:48:54|31134.69
14:48:55|31136.1
14:48:56|31136.1
14:48:57|31136.11
14:48:58|31130.84
14:48:59|31122.68
14:49:01|31118.6
14:49:02|31118.59
14:49:03|31115.64
14:49:04|31115.64
14:49:06|31115.64
14:49:07|31115.65
14:49:08|31115.65
14:49:09|31115.65
14:49:10|31115.65
14:49:11|31115.65
14:49:12|31115.65
14:49:13|31118.21
14:49:14|31118.21
14:49:15|31119.69
14:49:16|31119.69
14:49:16|31118.61
14:49:18|31118.6
14:49:19|31118.61
14:49:20|31118.61
14:49:21|31118.6
14:49:22|31118.61
14:49:23|31119.69
14:49:24|31118.55
14:49:25|31118.54
14:49:26|31118.55
14:49:27|31118.55
14:49:28|31118.55
14:49:29|31118.54
14:49:30|31118.59
14:49:30|31118.6
14:49:32|31118.59
14:49:33|31118.7
14:49:34|31118.77
14:49:35|31118.77
14:49:36|31118.77
14:49:37|31118.78
14:49:38|31118.78
14:49:39|31118.78
14:49:41|31118.78
14:49:41|31118.78
14:49:42|31118.94
14:49:43|31118.93
14:49:44|31118.94
14:49:45|31114.09
14:49:46|31114.09
14:49:47|31114.09
14:49:48|31114.09
14:49:49|31114.08
14:49:50|31111.01
14:49:51|31111.
14:49:52|31111.
14:49:53|31111.
14:49:54|31110.42
14:49:55|31110.16
14:49:56|31110.15
14:49:57|31104.64
14:49:58|31101.77
14:49:59|31101.78
14:50:01|31101.78
14:50:03|31100.
14:50:04|31098.87
14:50:04|31096.93
14:50:06|31091.04
14:50:07|31089.48
14:50:08|31088.04
14:50:09|31088.04
14:50:10|31088.04
14:50:11|31088.04
14:50:12|31088.03
14:50:14|31092.48
14:50:15|31088.01
14:50:16|31087.17
14:50:17|31082.61
14:50:18|31082.6
14:50:19|31076.65
14:50:19|31076.59
14:50:21|31077.51
14:50:22|31077.52
14:50:22|31077.52
14:50:23|31076.47
14:50:24|31072.42
14:50:25|31075.93
14:50:26|31072.29
14:50:27|31069.6
14:50:29|31068.1
14:50:30|31068.34
14:50:31|31071.14
14:50:32|31071.51
14:50:33|31071.51
14:50:34|31073.71
14:50:35|31073.71
14:50:36|31073.8
14:50:37|31075.26
14:50:38|31079.17
14:50:39|31079.9
14:50:40|31079.94
14:50:41|31079.97
14:50:42|31075.4
14:50:43|31073.71
14:50:44|31073.71
14:50:45|31073.7
14:50:46|31057.9
14:50:47|31057.76
14:50:48|31057.76
14:50:49|31057.76
14:50:50|31055.28
14:50:51|31055.28
14:50:52|31060.
14:50:53|31040.82
14:50:54|31047.
14:50:55|31046.99
14:50:56|31047.
14:50:57|31041.27
14:50:58|31039.45
14:50:59|31041.3
14:51:00|31041.31
14:51:01|31041.31
14:51:02|31043.48
14:51:04|31043.48
14:51:05|31043.49
14:51:06|31041.92
14:51:07|31041.93
14:51:08|31041.92
14:51:09|31041.93
14:51:10|31037.08
14:51:12|31034.89
14:51:13|31033.04
14:51:14|31031.31
14:51:15|31019.05
14:51:15|31019.06
14:51:16|31017.79
14:51:18|31018.33
14:51:18|31016.94
14:51:20|31011.11
14:51:21|31018.17
14:51:21|31013.85
14:51:22|31012.79
14:51:23|31014.58
14:51:24|31007.16
14:51:25|31011.99
14:51:27|31016.94
14:51:28|31017.18
14:51:28|31017.17
14:51:30|31017.18
14:51:31|31017.17
14:51:32|31017.17
14:51:32|31017.2
14:51:33|31018.05
14:51:34|31026.41
14:51:36|31026.4
14:51:36|31026.57
14:51:38|31029.22
14:51:39|31022.25
14:51:40|31028.54
14:51:40|31040.75
14:51:41|31038.74
14:51:42|31038.76
14:51:43|31041.92
14:51:44|31045.99
14:51:46|31045.99
14:51:46|31045.99
14:51:48|31047.42
14:51:48|31047.41
14:51:49|31049.99
14:51:51|31052.
14:51:51|31057.9
14:51:52|31060.54
14:51:53|31064.87
14:51:54|31066.67
14:51:55|31070.56
14:51:56|31079.1
14:51:57|31080.2
14:51:59|31087.74
14:51:59|31088.14
14:52:01|31089.79
14:52:01|31088.54
14:52:03|31091.4
14:52:05|31098.98
14:52:06|31092.17
14:52:07|31092.18
14:52:07|31092.17
14:52:09|31096.59
14:52:11|31101.68
14:52:12|31107.04
14:52:13|31110.78
14:52:14|31116.05
14:52:15|31118.56
14:52:16|31119.41
14:52:17|31109.81
14:52:18|31109.82
14:52:19|31120.12
14:52:20|31120.13
14:52:21|31122.09
14:52:22|31124.76
14:52:23|31132.62
14:52:24|31134.04
14:52:25|31129.36
14:52:26|31130.23
14:52:27|31133.45
14:52:28|31137.39
14:52:29|31137.39
14:52:30|31143.69
14:52:31|31148.51
14:52:32|31151.25
14:52:33|31156.37
14:52:34|31150.01
14:52:35|31151.7
14:52:36|31154.95
14:52:37|31156.88
14:52:38|31158.83
14:52:39|31158.25
14:52:40|31170.06
14:52:41|31172.13
14:52:42|31164.62
14:52:43|31171.5
14:52:44|31169.67
14:52:45|31173.77
14:52:46|31174.87
14:52:47|31174.88
14:52:48|31180.39
14:52:49|31176.69
14:52:50|31182.64
14:52:51|31182.64
14:52:52|31181.13
14:52:53|31170.86
14:52:54|31170.86
14:52:56|31174.72
14:52:56|31174.73
14:52:57|31179.47
14:52:59|31179.46
14:53:00|31174.91
14:53:00|31176.14
14:53:01|31176.14
14:53:02|31188.88
14:53:04|31188.99
14:53:06|31183.81
14:53:07|31183.71
14:53:08|31181.59
14:53:08|31172.39
14:53:10|31169.29
14:53:11|31169.29
14:53:12|31169.3
14:53:13|31169.3
14:53:14|31170.46
14:53:15|31170.47
14:53:16|31169.29
14:53:17|31168.91
14:53:18|31169.3
14:53:19|31162.75
14:53:20|31165.47
14:53:21|31165.48
14:53:22|31177.68
14:53:24|31165.39
14:53:25|31165.07
14:53:26|31165.08
14:53:26|31164.22
14:53:27|31164.23
14:53:28|31167.61
14:53:29|31167.62
14:53:31|31171.08
14:53:32|31169.3
14:53:33|31167.58
14:53:33|31166.08
14:53:34|31166.07
14:53:36|31174.7
14:53:37|31174.7
14:53:38|31174.71
14:53:38|31174.7
14:53:39|31174.71
14:53:40|31174.7
14:53:42|31174.7
14:53:43|31174.7
14:53:44|31174.7
14:53:44|31174.7
14:53:45|31174.71
14:53:47|31170.9
14:53:48|31165.07
14:53:49|31165.08
14:53:50|31165.07
14:53:50|31166.61
14:53:51|31172.54
14:53:53|31171.24
14:53:53|31171.85
14:53:54|31171.85
14:53:56|31174.7
14:53:56|31174.69
14:53:57|31171.24
14:53:58|31170.13
14:53:59|31170.14
14:54:00|31170.13
14:54:01|31168.2
14:54:03|31175.34
14:54:04|31176.
14:54:05|31176.01
14:54:07|31180.05
14:54:07|31183.4
14:54:09|31186.77
14:54:10|31195.79
14:54:11|31195.79
14:54:12|31195.79
14:54:13|31199.99
14:54:14|31199.99
14:54:15|31204.87
14:54:16|31204.88
14:54:17|31204.88
14:54:18|31204.88
14:54:19|31204.88
14:54:20|31209.8
14:54:21|31212.22
14:54:22|31215.11
14:54:23|31212.21
14:54:24|31212.18
14:54:25|31209.31
14:54:26|31209.31
14:54:27|31208.12
14:54:28|31209.3
14:54:29|31209.31
14:54:30|31215.09
14:54:31|31217.41
14:54:32|31217.41
14:54:33|31214.98
14:54:34|31218.53
14:54:36|31218.53
14:54:37|31218.54
14:54:38|31221.99
14:54:39|31226.72
14:54:40|31232.12
14:54:41|31244.26
14:54:42|31247.83
14:54:43|31250.
14:54:44|31250.
14:54:45|31244.27
14:54:46|31250.48
14:54:47|31250.49
14:54:48|31253.12
14:54:49|31252.68
14:54:50|31252.
14:54:51|31252.67
14:54:52|31255.85
14:54:53|31262.4
14:54:54|31256.62
14:54:55|31250.01
14:54:56|31256.11
14:54:57|31256.11
14:54:58|31262.38
14:54:59|31258.56
14:55:00|31258.56
14:55:01|31261.25
14:55:02|31262.5
14:55:03|31260.12
14:55:04|31260.12
14:55:06|31251.41
14:55:07|31256.09
14:55:08|31256.09
14:55:09|31256.
14:55:10|31256.01
14:55:11|31254.34
14:55:12|31265.1
14:55:13|31265.16
14:55:14|31268.6
14:55:15|31269.02
14:55:17|31269.99
14:55:17|31278.18
14:55:18|31280.21
14:55:19|31290.66
14:55:20|31297.19
14:55:21|31297.19
14:55:22|31284.32
14:55:23|31294.18
14:55:24|31305.84
14:55:25|31304.48
14:55:26|31306.99
14:55:27|31313.66
14:55:28|31311.57
14:55:29|31316.79
14:55:30|31304.48
14:55:31|31301.04
14:55:32|31300.
14:55:33|31294.18
14:55:34|31298.14
14:55:35|31285.98
14:55:36|31285.65
14:55:37|31282.68
14:55:38|31281.67
14:55:39|31278.19
14:55:40|31276.41
14:55:41|31271.83
14:55:42|31271.64
14:55:43|31271.64
14:55:45|31265.32
14:55:46|31265.16
14:55:47|31271.64
14:55:48|31271.65
14:55:49|31271.64
14:55:50|31271.64
14:55:51|31271.64
14:55:52|31265.01
14:55:53|31260.6
14:55:53|31252.01
14:55:55|31258.54
14:55:56|31258.54
14:55:57|31255.23
14:55:58|31255.24
14:55:58|31255.23
14:56:00|31260.8
14:56:01|31269.99
14:56:02|31269.99
14:56:03|31274.05
14:56:03|31274.05
14:56:05|31274.05
14:56:07|31289.25
14:56:07|31291.53
14:56:09|31294.71
14:56:11|31298.51
14:56:11|31300.98
14:56:12|31291.51
14:56:13|31286.78
14:56:15|31276.96
14:56:16|31281.27
14:56:17|31280.57
14:56:18|31281.28
14:56:19|31283.05
14:56:20|31285.9
14:56:21|31286.1
14:56:22|31286.09
14:56:23|31284.5
14:56:24|31275.01
14:56:25|31275.01
14:56:26|31275.01
14:56:27|31277.51
14:56:28|31275.02
14:56:29|31274.8
14:56:30|31274.81
14:56:31|31273.39
14:56:31|31273.39
14:56:33|31273.39
14:56:34|31269.99
14:56:35|31268.43
14:56:36|31268.43
14:56:36|31268.43
14:56:38|31268.42
14:56:38|31270.44
14:56:40|31270.44
14:56:41|31270.44
14:56:42|31272.03
14:56:43|31272.02
14:56:44|31272.03
14:56:45|31272.02
14:56:46|31272.46
14:56:47|31273.27
14:56:48|31273.27
14:56:48|31273.26
14:56:50|31268.55
14:56:51|31268.55
14:56:52|31267.74
14:56:53|31266.86
14:56:54|31260.61
14:56:55|31266.82
14:56:56|31265.17
14:56:57|31260.01
14:56:58|31255.73
14:56:59|31261.52
14:57:00|31262.37
14:57:01|31259.14
14:57:02|31258.54
14:57:03|31258.55
14:57:04|31257.27
14:57:05|31258.54
14:57:06|31258.53
14:57:08|31253.67
14:57:09|31253.67
14:57:10|31253.67
14:57:11|31255.5
14:57:12|31253.66
14:57:13|31253.67
14:57:14|31254.51
14:57:16|31259.31
14:57:17|31259.32
14:57:17|31261.19
14:57:19|31261.19
14:57:20|31261.2
14:57:20|31261.19
14:57:22|31261.19
14:57:22|31261.18
14:57:24|31260.
14:57:25|31260.
14:57:26|31260.
14:57:26|31267.96
14:57:27|31267.95
14:57:28|31269.68
14:57:30|31269.69
14:57:30|31269.68
14:57:31|31269.69
14:57:33|31272.65
14:57:33|31286.74
14:57:34|31295.15
14:57:35|31295.15
14:57:36|31295.16
14:57:37|31295.15
14:57:38|31295.15
14:57:39|31293.84
14:57:41|31292.52
14:57:42|31292.02
14:57:42|31292.03
14:57:43|31295.12
14:57:44|31295.12
14:57:45|31289.96
14:57:47|31281.72
14:57:48|31279.04
14:57:48|31279.04
14:57:49|31279.05
14:57:50|31279.05
14:57:51|31286.85
14:57:53|31286.85
14:57:53|31286.83
14:57:55|31290.34
14:57:55|31290.34
14:57:57|31290.
14:57:57|31290.
14:57:58|31290.
14:58:00|31290.
14:58:01|31290.
14:58:02|31290.01
14:58:03|31290.
14:58:05|31290.
14:58:05|31290.
14:58:07|31281.12
14:58:08|31281.12
14:58:09|31281.12
14:58:10|31284.46
14:58:11|31284.45
14:58:12|31284.45
14:58:13|31284.46
14:58:14|31284.46
14:58:15|31281.07
14:58:17|31280.01
14:58:18|31280.01
14:58:18|31280.
14:58:20|31280.01
14:58:21|31280.
14:58:21|31277.47
14:58:23|31277.47
14:58:23|31273.03
14:58:24|31269.82
14:58:26|31269.82
14:58:27|31268.63
14:58:27|31268.64
14:58:29|31264.62
14:58:30|31264.62
14:58:31|31264.02
14:58:32|31256.11
14:58:33|31256.11
14:58:34|31256.11
14:58:35|31254.19
14:58:36|31254.01
14:58:38|31253.6
14:58:39|31253.6
14:58:40|31253.61
14:58:41|31258.24
14:58:42|31256.1
14:58:43|31264.16
14:58:44|31264.16
14:58:45|31267.34
14:58:46|31267.35
14:58:47|31260.4
14:58:48|31260.4
14:58:49|31260.4
14:58:50|31259.99
14:58:51|31259.99
14:58:52|31260.
14:58:53|31260.11
14:58:54|31260.11
14:58:55|31260.11
14:58:56|31260.1
14:58:57|31260.11
14:58:58|31260.11
14:58:59|31258.43
14:59:00|31250.58
14:59:01|31250.59
14:59:02|31248.53
14:59:03|31248.53
14:59:04|31248.43
14:59:05|31247.02
14:59:06|31240.11
14:59:07|31230.74
14:59:08|31233.04
14:59:10|31234.35
14:59:11|31221.6
14:59:12|31221.41
14:59:13|31214.52
14:59:15|31211.33
14:59:15|31205.86
14:59:16|31204.52
14:59:17|31208.08
14:59:18|31210.62
14:59:19|31204.35
14:59:20|31204.34
14:59:21|31198.89
14:59:22|31202.65
14:59:23|31193.47
14:59:24|31200.29
14:59:25|31197.45
14:59:26|31195.26
14:59:27|31191.96
14:59:28|31191.97
14:59:29|31190.12
14:59:30|31190.12
14:59:31|31190.12
14:59:32|31185.88
14:59:33|31189.09
14:59:35|31189.08
14:59:36|31188.17
14:59:37|31184.83
14:59:38|31183.86
14:59:38|31183.49
14:59:40|31180.47
14:59:41|31179.56
14:59:42|31178.08
14:59:43|31178.07
14:59:44|31175.19
14:59:45|31175.19
14:59:46|31175.18
14:59:46|31168.48
14:59:48|31168.24
14:59:49|31168.24
14:59:50|31168.28
14:59:51|31168.47
14:59:52|31168.46
14:59:53|31169.78
14:59:54|31178.52
14:59:55|31178.52
14:59:56|31178.07
14:59:57|31178.71
14:59:57|31178.71
14:59:59|31172.48
15:00:00|31172.49
15:00:01|31170.
15:00:02|31162.76
15:00:02|31164.6
15:00:04|31164.59
15:00:05|31152.55
15:00:06|31150.01
15:00:07|31158.81
15:00:08|31152.76
15:00:10|31154.36
15:00:10|31160.98
15:00:11|31151.3
15:00:13|31151.3
15:00:13|31147.15
15:00:14|31147.15
15:00:16|31142.85
15:00:17|31144.72
15:00:18|31144.72
15:00:19|31144.72
15:00:20|31139.69
15:00:21|31144.73
15:00:22|31159.56
15:00:23|31160.3
15:00:24|31159.68
15:00:25|31158.43
15:00:26|31158.43
15:00:27|31148.24
15:00:28|31147.84
15:00:29|31146.49
15:00:30|31144.71
15:00:31|31144.72
15:00:32|31143.88
15:00:34|31133.47
15:00:34|31133.47
15:00:35|31126.26
15:00:36|31126.26
15:00:37|31127.79
15:00:38|31127.8
15:00:39|31127.79
15:00:40|31130.08
15:00:41|31139.37
15:00:42|31137.71
15:00:43|31136.48
15:00:44|31136.47
15:00:45|31136.48
15:00:46|31136.48
15:00:47|31136.48
15:00:48|31136.48
15:00:49|31134.55
15:00:50|31134.55
15:00:51|31134.56
15:00:52|31134.55
15:00:53|31134.55
15:00:54|31134.55
15:00:55|31131.61
15:00:56|31131.62
15:00:57|31136.47
15:00:58|31136.46
15:00:59|31136.46
15:01:00|31136.46
15:01:01|31136.8
15:01:02|31135.97
15:01:03|31135.92
15:01:04|31137.
15:01:05|31137.
15:01:06|31139.99
15:01:07|31140.
15:01:08|31142.5
15:01:10|31144.72
15:01:12|31155.58
15:01:12|31157.22
15:01:14|31162.
15:01:16|31160.19
15:01:16|31155.43
15:01:18|31147.01
15:01:19|31147.01
15:01:20|31149.39
15:01:20|31149.39
15:01:22|31143.16
15:01:23|31143.16
15:01:24|31143.15
15:01:25|31137.03
15:01:26|31134.92
15:01:26|31130.
15:01:27|31152.9
15:01:29|31160.19
15:01:30|31157.55
15:01:31|31152.9
15:01:31|31146.94
15:01:33|31136.45
15:01:34|31134.45
15:01:35|31130.96
15:01:36|31130.96
15:01:37|31130.95
15:01:38|31127.57
15:01:39|31134.99
15:01:39|31127.67
15:01:40|31128.86
15:01:42|31128.87
15:01:44|31128.86
15:01:44|31127.01
15:01:45|31131.19
15:01:46|31128.87
15:01:47|31122.21
15:01:48|31120.91
15:01:49|31120.01
15:01:50|31119.64
15:01:51|31117.23
15:01:52|31110.7
15:01:53|31110.49
15:01:54|31109.41
15:01:55|31109.4
15:01:56|31108.12
15:01:57|31107.96
15:01:58|31106.24
15:01:59|31106.24
15:02:00|31097.85
15:02:01|31092.49
15:02:02|31097.05
15:02:03|31097.06
15:02:04|31097.06
15:02:05|31100.56
15:02:06|31097.67
15:02:07|31092.9
15:02:08|31092.91
15:02:09|31095.32
15:02:11|31090.
15:02:13|31083.55
15:02:14|31083.54
15:02:16|31083.27
15:02:17|31083.28
15:02:18|31079.1
15:02:19|31073.57
15:02:21|31085.36
15:02:21|31085.35
15:02:22|31081.92
15:02:24|31067.5
15:02:25|31076.48
15:02:26|31076.7
15:02:27|31076.69
15:02:28|31074.12
15:02:29|31066.96
15:02:30|31062.97
15:02:31|31065.61
15:02:32|31065.6
15:02:33|31059.93
15:02:34|31058.41
15:02:35|31059.45
15:02:36|31059.45
15:02:36|31059.45
15:02:38|31068.94
15:02:39|31070.25
15:02:40|31070.24
15:02:41|31070.25
15:02:41|31073.35
15:02:43|31081.7
15:02:44|31085.35
15:02:45|31087.72
15:02:46|31089.05
15:02:47|31089.06
15:02:47|31094.22
15:02:49|31100.
15:02:50|31100.56
15:02:51|31109.97
15:02:52|31113.45
15:02:53|31120.
15:02:54|31129.21
15:02:54|31132.26
15:02:56|31132.26
15:02:57|31132.26
15:02:58|31133.33
15:02:59|31136.9
15:03:00|31143.5
15:03:01|31140.96
15:03:02|31133.69
15:03:02|31131.29
15:03:04|31131.27
15:03:05|31131.28
15:03:06|31133.7
15:03:07|31136.9
15:03:07|31140.01
15:03:09|31138.71
15:03:10|31138.71
15:03:11|31138.71
15:03:13|31141.
15:03:13|31141.01
15:03:14|31129.16
15:03:15|31129.16
15:03:17|31120.01
15:03:19|31110.93
15:03:20|31106.07
15:03:21|31106.07
15:03:22|31106.07
15:03:23|31098.9
15:03:24|31087.67
15:03:25|31087.68
15:03:26|31092.14
15:03:27|31092.16
15:03:28|31104.56
15:03:29|31114.49
15:03:30|31090.75
15:03:31|31092.34
15:03:32|31098.12
15:03:33|31098.12
15:03:34|31106.07
15:03:35|31108.13
15:03:36|31113.15
15:03:37|31116.39
15:03:38|31123.8
15:03:39|31125.19
15:03:40|31129.15
15:03:41|31134.49
15:03:42|31137.72
15:03:43|31134.5
15:03:44|31136.15
15:03:45|31134.49
15:03:46|31136.12
15:03:47|31141.91
15:03:48|31152.15
15:03:49|31146.43
15:03:50|31151.04
15:03:51|31147.87
15:03:52|31147.87
15:03:53|31150.93
15:03:54|31154.31
15:03:55|31154.4
15:03:56|31154.39
15:03:57|31154.4
15:03:58|31154.9
15:03:59|31163.2
15:04:00|31164.47
15:04:01|31154.41
15:04:02|31154.41
15:04:03|31150.95
15:04:04|31150.95
15:04:05|31165.13
15:04:06|31158.75
15:04:07|31155.96
15:04:08|31150.02
15:04:09|31150.03
15:04:10|31150.03
15:04:11|31151.93
15:04:12|31151.93
15:04:14|31151.94
15:04:14|31149.91
15:04:16|31149.91
15:04:17|31147.13
15:04:18|31149.91
15:04:19|31149.91
15:04:20|31159.84
15:04:22|31161.38
15:04:23|31161.38
15:04:23|31161.38
15:04:25|31158.94
15:04:26|31161.17
15:04:27|31158.97
15:04:28|31158.96
15:04:29|31156.84
15:04:30|31156.83
15:04:31|31156.86
15:04:32|31154.13
15:04:33|31147.55
15:04:34|31143.41
15:04:35|31147.53
15:04:36|31147.53
15:04:37|31148.99
15:04:38|31161.37
15:04:39|31161.37
15:04:40|31159.19
15:04:41|31159.18
15:04:42|31161.38
15:04:43|31157.
15:04:44|31152.44
15:04:45|31152.41
15:04:46|31146.8
15:04:47|31144.72
15:04:48|31144.72
15:04:49|31143.84
15:04:50|31143.85
15:04:51|31143.4
15:04:52|31138.88
15:04:53|31136.43
15:04:54|31133.5
15:04:55|31133.5
15:04:56|31133.5
15:04:57|31132.77
15:04:58|31132.77
15:04:59|31130.16
15:05:00|31130.16
15:05:01|31127.52
15:05:02|31127.52
15:05:03|31125.
15:05:04|31125.24
15:05:05|31127.5
15:05:06|31118.76
15:05:07|31118.46
15:05:08|31115.43
15:05:09|31111.27
15:05:10|31111.27
15:05:11|31111.26
15:05:12|31118.75
15:05:13|31116.07
15:05:15|31114.13
15:05:16|31112.95
15:05:17|31112.95
15:05:19|31112.95
15:05:20|31120.11
15:05:21|31125.
15:05:22|31124.99
15:05:23|31135.08
15:05:24|31147.2
15:05:25|31147.19
15:05:26|31150.07
15:05:27|31150.2
15:05:28|31154.51
15:05:29|31164.4
15:05:30|31169.99
15:05:32|31179.45
15:05:33|31185.99
15:05:33|31185.99
15:05:34|31182.47
15:05:36|31177.19
15:05:36|31177.2
15:05:38|31177.15
15:05:39|31175.45
15:05:39|31175.73
15:05:41|31175.73
15:05:41|31175.73
15:05:42|31175.73
15:05:43|31176.95
15:05:44|31170.35
15:05:46|31170.36
15:05:47|31170.36
15:05:48|31170.35
15:05:49|31170.36
15:05:50|31170.35
15:05:51|31176.92
15:05:53|31178.56
15:05:53|31179.
15:05:54|31180.59
15:05:55|31180.68
15:05:56|31182.08
15:05:58|31182.13
15:05:59|31185.55
15:05:59|31189.07
15:06:00|31194.56
15:06:01|31194.69
15:06:02|31197.47
15:06:03|31197.47
15:06:04|31185.99
15:06:05|31186.
15:06:06|31175.46
15:06:07|31176.59
15:06:09|31180.25
15:06:09|31180.26
15:06:10|31180.26
15:06:11|31188.95
15:06:12|31188.94
15:06:14|31194.03
15:06:15|31194.03
15:06:17|31200.37
15:06:18|31206.88
15:06:19|31206.88
15:06:20|31206.88
15:06:22|31206.93
15:06:23|31206.95
15:06:24|31206.95
15:06:25|31206.94
15:06:26|31206.94
15:06:27|31201.07
15:06:28|31199.98
15:06:28|31201.08
15:06:30|31201.08
15:06:30|31201.08
15:06:32|31204.76
15:06:33|31200.86
15:06:34|31196.64
15:06:34|31194.54
15:06:36|31194.53
15:06:36|31200.4
15:06:37|31200.39
15:06:39|31200.4
15:06:39|31200.02
15:06:41|31200.01
15:06:42|31198.85
15:06:42|31198.84
15:06:44|31198.84
15:06:44|31198.85
15:06:45|31200.2
15:06:47|31205.96
15:06:47|31205.96
15:06:48|31205.95
15:06:49|31205.95
15:06:50|31205.95
15:06:51|31205.95
15:06:52|31205.83
15:06:54|31205.84
15:06:54|31205.84
15:06:55|31205.84
15:06:56|31203.82
15:06:58|31200.39
15:06:58|31200.4
15:06:59|31196.95
15:07:00|31195.88
15:07:02|31197.23
15:07:03|31197.23
15:07:04|31197.23
15:07:05|31195.64
15:07:06|31195.64
15:07:07|31205.83
15:07:08|31205.82
15:07:09|31206.09
15:07:10|31208.51
15:07:11|31208.52
15:07:12|31208.51
15:07:13|31208.52
15:07:14|31209.28
15:07:16|31209.45
15:07:17|31207.52
15:07:18|31209.43
15:07:19|31209.44
15:07:21|31203.83
15:07:21|31203.64
15:07:23|31199.21
15:07:23|31195.63
15:07:25|31195.63
15:07:26|31200.94
15:07:27|31194.19
15:07:27|31184.45
15:07:29|31184.43
15:07:29|31173.89
15:07:31|31173.89
15:07:32|31173.89
15:07:33|31173.89
15:07:34|31173.89
15:07:36|31173.9
15:07:36|31170.37
15:07:37|31165.24
15:07:38|31164.37
15:07:39|31163.67
15:07:40|31156.91
15:07:41|31156.44
15:07:42|31152.86
15:07:43|31144.65
15:07:44|31139.67
15:07:45|31137.7
15:07:46|31143.28
15:07:47|31146.28
15:07:48|31145.15
15:07:49|31153.09
15:07:50|31153.08
15:07:51|31153.09
15:07:52|31153.1
15:07:53|31150.22
15:07:54|31150.21
15:07:56|31150.22
15:07:57|31162.44
15:07:59|31164.69
15:07:59|31166.77
15:08:01|31165.34
15:08:02|31162.18
15:08:03|31153.18
15:08:04|31153.18
15:08:05|31155.17
15:08:06|31162.16
15:08:06|31162.17
15:08:08|31162.16
15:08:09|31166.76
15:08:10|31166.77
15:08:11|31166.77
15:08:12|31167.88
15:08:13|31168.69
15:08:14|31168.7
15:08:15|31168.71
15:08:17|31168.7
15:08:17|31168.7
15:08:18|31162.25
15:08:20|31161.51
15:08:21|31160.01
15:08:22|31160.01
15:08:23|31160.
15:08:24|31160.
15:08:25|31159.98
15:08:26|31159.98
15:08:27|31159.99
15:08:28|31162.16
15:08:29|31162.15
15:08:30|31162.16
15:08:31|31164.43
15:08:33|31162.98
15:08:33|31162.98
15:08:34|31162.97
15:08:35|31168.7
15:08:36|31175.2
15:08:37|31183.46
15:08:38|31183.47
15:08:39|31180.15
15:08:40|31183.43
15:08:41|31183.42
15:08:42|31184.44
15:08:43|31188.9
15:08:44|31188.91
15:08:45|31188.93
15:08:46|31184.22
15:08:47|31186.43
15:08:48|31186.43
15:08:49|31186.42
15:08:50|31186.42
15:08:51|31185.23
15:08:52|31185.23
15:08:53|31185.22
15:08:54|31185.22
15:08:55|31178.95
15:08:56|31178.95
15:08:57|31184.18
15:08:58|31185.71
15:08:59|31195.42
15:09:00|31196.8
15:09:01|31196.79
15:09:02|31189.54
15:09:03|31185.94
15:09:04|31180.99
15:09:05|31180.99
15:09:06|31176.37
15:09:07|31168.29
15:09:08|31165.81
15:09:09|31154.13
15:09:10|31153.95
15:09:11|31145.
15:09:12|31141.56
15:09:13|31141.56
15:09:14|31139.5
15:09:15|31139.51
15:09:17|31139.49
15:09:19|31139.48
15:09:20|31154.13
15:09:21|31161.92
15:09:23|31164.61
15:09:24|31168.19
15:09:26|31168.19
15:09:27|31168.19
15:09:28|31168.18
15:09:29|31168.19
15:09:30|31168.18
15:09:31|31168.18
15:09:32|31156.44
15:09:33|31153.46
15:09:34|31150.
15:09:36|31149.96
15:09:36|31149.94
15:09:37|31147.03
15:09:38|31147.02
15:09:39|31147.02
15:09:40|31147.03
15:09:41|31147.02
15:09:42|31147.02
15:09:43|31147.03
15:09:44|31144.
15:09:45|31139.01
15:09:46|31131.03
15:09:47|31125.83
15:09:48|31127.82
15:09:49|31125.69
15:09:50|31124.95
15:09:51|31124.96
15:09:52|31124.95
15:09:53|31124.94
15:09:54|31123.25
15:09:55|31123.25
15:09:56|31123.25
15:09:57|31122.45
15:09:58|31119.22
15:09:59|31119.23
15:10:00|31119.22
15:10:01|31119.23
15:10:02|31120.14
15:10:03|31120.15
15:10:04|31120.11
15:10:05|31125.03
15:10:06|31125.04
15:10:07|31121.67
15:10:08|31121.49
15:10:09|31121.5
15:10:10|31121.5
15:10:12|31121.5
15:10:13|31121.5
15:10:15|31125.04
15:10:15|31125.03
15:10:17|31133.89
15:10:18|31133.89
15:10:20|31133.91
15:10:21|31133.89
15:10:22|31133.89
15:10:24|31133.9
15:10:25|31133.91
15:10:25|31142.2
15:10:27|31148.56
15:10:27|31157.47
15:10:29|31162.08
15:10:30|31162.08
15:10:31|31152.35
15:10:31|31151.37
15:10:33|31144.5
15:10:34|31143.51
15:10:35|31146.65
15:10:35|31146.65
15:10:37|31146.64
15:10:38|31146.65
15:10:39|31149.98
15:10:39|31150.35
15:10:40|31151.04
15:10:41|31154.42
15:10:42|31154.42
15:10:44|31151.97
15:10:45|31154.41
15:10:46|31162.88
15:10:47|31160.9
15:10:48|31159.12
15:10:49|31160.68
15:10:50|31160.91
15:10:51|31164.25
15:10:53|31160.91
15:10:54|31155.57
15:10:55|31155.57
15:10:56|31152.45
15:10:57|31151.96
15:10:58|31151.96
15:10:58|31151.96
15:11:00|31150.45
15:11:00|31146.63
15:11:02|31153.62
15:11:03|31157.94
15:11:04|31160.66
15:11:05|31160.66
15:11:05|31161.6
15:11:07|31161.6
15:11:08|31171.08
15:11:09|31171.09
15:11:10|31171.09
15:11:11|31171.09
15:11:12|31171.08
15:11:13|31171.08
15:11:14|31171.08
15:11:15|31171.08
15:11:16|31166.56
15:11:16|31166.56
15:11:18|31166.56
15:11:19|31169.34
15:11:20|31169.84
15:11:22|31171.09
15:11:23|31171.09
15:11:25|31160.34
15:11:26|31159.45
15:11:27|31157.95
15:11:28|31160.26
15:11:29|31160.26
15:11:30|31160.26
15:11:31|31160.26
15:11:32|31160.27
15:11:33|31160.26
15:11:34|31158.71
15:11:35|31158.7
15:11:36|31158.71
15:11:36|31156.85
15:11:38|31156.85
15:11:39|31156.85
15:11:40|31156.85
15:11:41|31156.86
15:11:42|31151.32
15:11:43|31142.86
15:11:45|31142.87
15:11:45|31142.87
15:11:46|31142.86
15:11:47|31140.44
15:11:48|31140.44
15:11:49|31139.48
15:11:50|31137.95
15:11:51|31137.96
15:11:52|31138.15
15:11:53|31148.15
15:11:54|31158.7
15:11:55|31161.81
15:11:56|31164.9
15:11:57|31166.6
15:11:58|31166.6
15:11:59|31166.6
15:12:00|31166.61
15:12:01|31175.97
15:12:02|31178.43
15:12:03|31178.44
15:12:04|31178.44
15:12:05|31178.45
15:12:06|31178.45
15:12:07|31180.99
15:12:08|31191.42
15:12:09|31193.59
15:12:10|31199.98
15:12:11|31198.03
15:12:12|31193.74
15:12:13|31193.74
15:12:14|31193.74
15:12:15|31210.
15:12:16|31210.
15:12:17|31210.
15:12:19|31210.
15:12:21|31213.74
15:12:21|31213.74
15:12:23|31213.75
15:12:24|31213.74
15:12:25|31213.75
15:12:26|31213.74
15:12:27|31209.28
15:12:28|31211.08
15:12:29|31211.08
15:12:30|31210.59
15:12:31|31212.63
15:12:32|31220.02
15:12:33|31224.09
15:12:34|31223.49
15:12:35|31222.28
15:12:36|31222.27
15:12:37|31221.58
15:12:38|31219.36
15:12:39|31219.36
15:12:40|31227.36
15:12:41|31228.97
15:12:42|31228.96
15:12:43|31228.96
15:12:44|31228.96
15:12:45|31228.97
15:12:46|31229.37
15:12:47|31229.38
15:12:48|31229.38
15:12:49|31219.36
15:12:50|31216.38
15:12:51|31216.38
15:12:52|31216.39
15:12:53|31211.07
15:12:54|31211.05
15:12:55|31211.06
15:12:56|31200.63
15:12:57|31199.73
15:12:58|31203.29
15:12:59|31207.59
15:13:00|31207.59
15:13:01|31207.6
15:13:02|31204.62
15:13:03|31204.63
15:13:04|31200.
15:13:05|31196.95
15:13:06|31196.95
15:13:07|31196.96
15:13:08|31196.79
15:13:09|31189.17
15:13:10|31188.3
15:13:11|31188.21
15:13:12|31174.59
15:13:13|31170.78
15:13:14|31172.86
15:13:15|31172.85
15:13:16|31164.97
15:13:17|31162.46
15:13:18|31162.45
15:13:19|31162.46
15:13:21|31152.7
15:13:22|31152.7
15:13:23|31152.7
15:13:25|31152.7
15:13:26|31155.41
15:13:26|31152.9
15:13:28|31152.22
15:13:29|31152.23
15:13:30|31152.22
15:13:31|31155.38
15:13:33|31164.69
15:13:34|31172.57
15:13:34|31175.04
15:13:36|31172.69
15:13:37|31170.99
15:13:38|31171.
15:13:39|31172.69
15:13:39|31172.7
15:13:41|31172.7
15:13:41|31172.7
15:13:42|31175.06
15:13:44|31175.05
15:13:45|31181.83
15:13:46|31188.2
15:13:47|31188.2
15:13:47|31188.19
15:13:48|31188.19
15:13:50|31188.19
15:13:50|31188.19
15:13:52|31188.2
15:13:52|31188.19
15:13:53|31188.19
15:13:54|31181.95
15:13:56|31181.93
15:13:56|31178.61
15:13:58|31178.3
15:13:58|31174.7
15:14:00|31171.
15:14:00|31170.44
15:14:02|31168.35
15:14:02|31172.54
15:14:03|31172.55
15:14:04|31172.55
15:14:05|31180.81
15:14:06|31188.19
15:14:08|31191.13
15:14:08|31193.8
15:14:09|31193.79
15:14:11|31189.67
15:14:12|31186.23
15:14:13|31184.06
15:14:14|31183.46
15:14:14|31183.46
15:14:15|31183.47
15:14:16|31183.47
15:14:17|31183.47
15:14:18|31183.47
15:14:20|31192.77
15:14:22|31192.94
15:14:23|31192.94
15:14:25|31192.94
15:14:26|31192.95
15:14:27|31192.79
15:14:28|31192.8
15:14:29|31192.8
15:14:31|31192.7
15:14:31|31192.7
15:14:33|31192.7
15:14:33|31192.71
15:14:35|31192.71
15:14:36|31192.71
15:14:36|31192.7
15:14:38|31192.7
15:14:39|31192.7
15:14:40|31192.71
15:14:41|31197.
15:14:42|31199.99
15:14:43|31199.98
15:14:44|31199.99
15:14:45|31199.98
15:14:46|31199.98
15:14:47|31198.7
15:14:48|31198.7
15:14:49|31198.7
15:14:50|31196.16
15:14:51|31197.95
15:14:52|31197.95
15:14:53|31197.96
15:14:54|31197.96
15:14:55|31197.95
15:14:56|31191.36
15:14:57|31191.14
15:14:58|31191.14
15:14:59|31191.15
15:15:00|31191.14
15:15:01|31190.
15:15:02|31188.04
15:15:03|31188.04
15:15:04|31188.03
15:15:05|31183.58
15:15:06|31183.47
15:15:07|31183.47
15:15:08|31183.47
15:15:09|31183.46
15:15:10|31177.91
15:15:11|31170.33
15:15:12|31170.33
15:15:13|31170.33
15:15:14|31170.34
15:15:15|31162.84
15:15:16|31162.71
15:15:17|31153.08
15:15:18|31152.37
15:15:19|31152.37
15:15:20|31152.22
15:15:22|31152.21
15:15:23|31151.6
15:15:24|31151.59
15:15:25|31151.54
15:15:26|31151.
15:15:28|31144.01
15:15:29|31140.44
15:15:29|31140.2
15:15:31|31134.63
15:15:32|31133.89
15:15:33|31130.91
15:15:33|31130.91
15:15:35|31130.91
15:15:36|31130.91
15:15:36|31130.4
15:15:37|31130.9
15:15:39|31139.43
15:15:40|31136.49
15:15:41|31136.49
15:15:42|31136.48
15:15:43|31136.48
15:15:44|31127.38
15:15:44|31127.38
15:15:46|31125.56
15:15:46|31123.58
15:15:47|31123.58
15:15:48|31123.58
15:15:49|31123.57
15:15:51|31128.64
15:15:51|31128.65
15:15:53|31128.64
15:15:54|31128.64
15:15:55|31130.22
15:15:56|31133.94
15:15:57|31131.32
15:15:57|31131.2
15:15:59|31136.47
15:16:00|31136.47
15:16:00|31136.47
15:16:01|31136.47
15:16:02|31136.47
15:16:03|31139.02
15:16:04|31139.01
15:16:06|31139.02
15:16:07|31139.01
15:16:07|31144.11
15:16:09|31146.
15:16:10|31151.05
15:16:11|31154.31
15:16:12|31154.31
15:16:13|31154.32
15:16:13|31154.32
15:16:15|31150.01
15:16:15|31140.91
15:16:16|31133.6
15:16:17|31133.59
15:16:19|31133.6
15:16:20|31135.71
15:16:20|31138.66
15:16:22|31149.12
15:16:24|31145.
15:16:25|31139.79
15:16:25|31139.79
15:16:27|31144.76
15:16:28|31146.28
15:16:29|31146.28
15:16:30|31147.39
15:16:31|31142.24
15:16:31|31138.41
15:16:32|31138.4
15:16:34|31138.4
15:16:35|31135.69
15:16:36|31135.69
15:16:37|31135.69
15:16:38|31135.68
15:16:38|31127.13
15:16:40|31122.77
15:16:41|31122.77
15:16:41|31113.59
15:16:42|31114.27
15:16:44|31114.26
15:16:44|31106.58
15:16:46|31108.54
15:16:47|31108.45
15:16:48|31108.45
15:16:49|31107.45
15:16:51|31106.59
15:16:51|31106.59
15:16:52|31105.01
15:16:53|31107.16
15:16:54|31105.01
15:16:55|31100.03
15:16:56|31100.
15:16:57|31098.26
15:16:58|31098.26
15:16:59|31098.26
15:17:00|31098.26
15:17:01|31098.26
15:17:02|31099.
15:17:03|31102.06
15:17:04|31102.76
15:17:05|31102.75
15:17:06|31102.97
15:17:08|31118.75
15:17:08|31117.37
15:17:09|31117.38
15:17:10|31117.43
15:17:11|31117.44
15:17:12|31114.72
15:17:13|31114.72
15:17:14|31114.72
15:17:15|31113.39
15:17:16|31113.38
15:17:17|31113.38
15:17:19|31113.38
15:17:19|31113.39
15:17:20|31119.53
15:17:22|31119.68
15:17:24|31122.99
15:17:25|31122.98
15:17:25|31122.98
15:17:26|31122.99
15:17:28|31122.99
15:17:29|31122.99
15:17:30|31123.22
15:17:31|31128.99
15:17:32|31123.
15:17:33|31123.01
15:17:34|31123.
15:17:35|31123.
15:17:37|31124.18
15:17:37|31124.18
15:17:38|31124.19
15:17:39|31125.73
15:17:40|31125.72
15:17:41|31125.72
15:17:42|31125.72
15:17:43|31125.73
15:17:45|31113.31
15:17:45|31113.19
15:17:46|31111.7
15:17:47|31111.7
15:17:48|31111.7
15:17:49|31111.71
15:17:50|31110.56
15:17:51|31110.55
15:17:52|31110.55
15:17:53|31110.56
15:17:55|31108.54
15:17:55|31108.54
15:17:56|31108.54
15:17:57|31108.55
15:17:58|31108.54
15:18:00|31108.55
15:18:01|31108.55
15:18:02|31108.55
15:18:03|31108.55
15:18:04|31108.55
15:18:06|31108.46
15:18:06|31109.27
15:18:08|31109.27
15:18:08|31115.69
15:18:10|31115.94
15:18:10|31119.
15:18:11|31118.99
15:18:13|31119.
15:18:14|31119.
15:18:15|31129.6
15:18:15|31132.2
15:18:17|31133.36
15:18:18|31133.36
15:18:18|31133.36
15:18:19|31134.04
15:18:21|31123.37
15:18:21|31119.
15:18:23|31115.72
15:18:25|31112.13
15:18:26|31112.13
15:18:27|31110.59
15:18:28|31108.04
15:18:29|31101.3
15:18:30|31101.3
15:18:31|31101.29
15:18:33|31101.29
15:18:34|31101.29
15:18:35|31102.02
15:18:36|31104.55
15:18:37|31104.54
15:18:38|31104.54
15:18:39|31103.56
15:18:40|31100.
15:18:42|31100.
15:18:42|31100.
15:18:44|31100.
15:18:45|31100.
15:18:46|31091.96
15:18:47|31091.97
15:18:48|31091.97
15:18:49|31097.39
15:18:50|31098.16
15:18:51|31098.16
15:18:52|31098.16
15:18:53|31098.16
15:18:54|31098.15
15:18:55|31098.15
15:18:56|31098.16
15:18:57|31098.15
15:18:59|31097.07
15:19:00|31097.08
15:19:00|31093.45
15:19:02|31098.16
15:19:03|31098.16
15:19:04|31098.16
15:19:05|31098.15
15:19:06|31098.15
15:19:07|31097.46
15:19:08|31098.15
15:19:09|31104.01
15:19:10|31104.01
15:19:11|31104.18
15:19:12|31104.18
15:19:13|31107.65
15:19:14|31109.4
15:19:15|31112.42
15:19:16|31112.41
15:19:17|31115.58
15:19:18|31115.58
15:19:19|31118.57
15:19:20|31118.57
15:19:21|31118.57
15:19:22|31118.58
15:19:23|31118.57
15:19:24|31118.08
15:19:26|31114.67
15:19:27|31114.68
15:19:28|31118.57
15:19:29|31126.62
15:19:30|31128.13
15:19:31|31129.48
15:19:32|31129.47
15:19:34|31129.47
15:19:35|31129.47
15:19:36|31129.47
15:19:36|31129.48
15:19:37|31129.47
15:19:39|31129.48
15:19:40|31126.4
15:19:41|31124.72
15:19:41|31124.73
15:19:42|31124.72
15:19:43|31120.
15:19:44|31118.45
15:19:46|31114.68
15:19:47|31114.45
15:19:48|31113.73
15:19:49|31113.74
15:19:50|31113.74
15:19:50|31109.4
15:19:52|31104.89
15:19:53|31107.72
15:19:54|31108.29
15:19:55|31108.3
15:19:56|31108.3
15:19:57|31108.3
15:19:57|31108.3
15:19:59|31108.3
15:19:59|31108.3
15:20:01|31102.9
15:20:01|31102.02
15:20:03|31101.28
15:20:03|31101.28
15:20:05|31101.28
15:20:06|31098.17
15:20:07|31096.13
15:20:08|31094.8
15:20:08|31094.8
15:20:09|31094.77
15:20:10|31094.77
15:20:11|31094.77
15:20:12|31094.76
15:20:14|31094.77
15:20:15|31094.76
15:20:15|31094.14
15:20:16|31090.6
15:20:18|31089.15
15:20:19|31089.07
15:20:20|31088.01
15:20:21|31088.02
15:20:22|31088.01
15:20:23|31088.01
15:20:24|31088.02
15:20:26|31088.01
15:20:27|31088.01
15:20:28|31091.7
15:20:29|31091.7
15:20:30|31091.7
15:20:31|31092.79
15:20:31|31094.28
15:20:33|31094.76
15:20:34|31095.23
15:20:35|31098.58
15:20:37|31098.57
15:20:38|31098.7
15:20:39|31098.97
15:20:40|31094.22
15:20:41|31092.81
15:20:42|31088.02
15:20:44|31088.02
15:20:44|31088.02
15:20:46|31088.02
15:20:46|31087.25
15:20:47|31087.25
15:20:48|31085.49
15:20:50|31085.45
15:20:51|31085.45
15:20:52|31085.01
15:20:52|31082.73
15:20:54|31082.73
15:20:55|31080.
15:20:56|31080.01
15:20:56|31080.
15:20:57|31080.01
15:20:59|31080.01
15:21:00|31080.
15:21:01|31080.01
15:21:02|31080.
15:21:03|31076.41
15:21:04|31073.28
15:21:05|31072.03
15:21:06|31048.95
15:21:07|31025.4
15:21:08|31025.11
15:21:09|31017.21
15:21:10|31012.1
15:21:11|31022.34
15:21:12|31022.33
15:21:13|31010.82
15:21:14|31021.81
15:21:15|31021.8
15:21:16|31021.
15:21:17|31029.49
15:21:18|31035.53
15:21:19|31035.53
15:21:20|31041.85
15:21:21|31047.51
15:21:22|31048.55
15:21:23|31041.86
15:21:24|31048.44
15:21:25|31054.
15:21:27|31059.87
15:21:28|31062.77
15:21:30|31063.33
15:21:31|31065.52
15:21:33|31063.94
15:21:34|31063.94
15:21:34|31063.94
15:21:36|31070.17
15:21:37|31079.99
15:21:38|31080.
15:21:39|31080.
15:21:40|31086.38
15:21:41|31086.43
15:21:42|31087.81
15:21:43|31089.62
15:21:44|31087.82
15:21:45|31090.93
15:21:46|31093.29
15:21:47|31096.48
15:21:48|31087.82
15:21:49|31083.28
15:21:51|31067.3
15:21:52|31059.5
15:21:52|31055.61
15:21:54|31052.1
15:21:54|31052.09
15:21:55|31052.1
15:21:56|31049.52
15:21:57|31048.44
15:21:58|31052.06
15:22:00|31061.51
15:22:00|31055.54
15:22:02|31054.07
15:22:02|31055.55
15:22:04|31064.79
15:22:05|31064.79
15:22:06|31064.79
15:22:07|31073.06
15:22:08|31069.9
15:22:09|31068.79
15:22:10|31068.08
15:22:11|31068.09
15:22:12|31068.08
15:22:13|31068.08
15:22:14|31059.41
15:22:15|31050.
15:22:16|31047.51
15:22:17|31046.97
15:22:18|31045.61
15:22:19|31024.18
15:22:20|31023.35
15:22:21|31023.35
15:22:22|31023.11
15:22:23|31027.45
15:22:24|31032.65
15:22:25|31032.64
15:22:26|31016.12
15:22:27|31016.13
15:22:29|31010.25
15:22:30|31009.05
15:22:32|31013.84
15:22:33|31009.07
15:22:34|31002.72
15:22:35|31002.72
15:22:36|31006.28
15:22:37|31006.27
15:22:38|30985.95
15:22:39|30977.06
15:22:40|30983.02
15:22:41|30985.56
15:22:42|30995.02
15:22:43|30995.03
15:22:44|30995.02
15:22:45|30989.02
15:22:46|30989.03
15:22:47|30986.87
15:22:48|30986.87
15:22:49|30983.13
15:22:50|30983.13
15:22:51|30985.72
15:22:52|30985.71
15:22:53|30985.72
15:22:54|30985.71
15:22:55|30974.8
15:22:56|30970.38
15:22:57|30980.88
15:22:58|30980.89
15:22:59|30978.44
15:23:00|30983.17
15:23:01|30983.16
15:23:02|30974.61
15:23:03|30974.6
15:23:04|30974.6
15:23:05|30978.35
15:23:06|30978.35
15:23:08|30983.3
15:23:09|30985.68
15:23:09|30991.18
15:23:11|30993.
15:23:12|30998.1
15:23:13|31002.1
15:23:14|31006.26
15:23:15|30985.69
15:23:16|30985.7
15:23:17|30985.7
15:23:18|30985.72
15:23:19|30984.01
15:23:20|30984.02
15:23:21|30984.01
15:23:22|30982.29
15:23:23|30983.93
15:23:24|30984.01
15:23:25|30984.01
15:23:26|30984.
15:23:28|30971.59
15:23:28|30971.29
15:23:30|30969.03
15:23:31|30963.63
15:23:32|30962.59
15:23:33|30962.6
15:23:34|30957.48
15:23:35|30946.99
15:23:36|30946.6
15:23:37|30946.99
15:23:38|30932.17
15:23:39|30920.35
15:23:40|30925.35
15:23:41|30932.63
15:23:42|30920.27
15:23:43|30917.03
15:23:44|30912.34
15:23:45|30900.
15:23:47|30892.96
15:23:48|30851.27
15:23:49|30853.04
15:23:49|30865.77
15:23:51|30877.84
15:23:51|30879.99
15:23:53|30869.2
15:23:53|30876.48
15:23:55|30873.34
15:23:55|30869.24
15:23:56|30864.07
15:23:58|30877.85
15:23:58|30877.86
15:23:59|30892.5
15:24:00|30899.23
15:24:01|30895.99
15:24:02|30908.76
15:24:03|30909.99
15:24:04|30909.55
15:24:06|30915.7
15:24:06|30928.5
15:24:08|30935.05
15:24:09|30919.89
15:24:10|30927.55
15:24:10|30926.26
15:24:11|30932.34
15:24:12|30927.19
15:24:14|30932.07
15:24:15|30936.44
15:24:15|30936.44
15:24:17|30936.43
15:24:17|30906.84
15:24:18|30890.47
15:24:20|30888.01
15:24:21|30908.52
15:24:22|30913.65
15:24:23|30913.56
15:24:24|30927.17
15:24:24|30927.18
15:24:26|30932.35
15:24:26|30933.11
15:24:27|30933.12
15:24:29|30919.39
15:24:31|30921.04
15:24:32|30934.39
15:24:34|30941.19
15:24:35|30938.22
15:24:37|30934.39
15:24:37|30934.4
15:24:38|30927.89
15:24:39|30935.63
15:24:40|30936.56
15:24:41|30936.56
15:24:42|30944.81
15:24:43|30950.8
15:24:45|30954.99
15:24:47|30955.
15:24:47|30955.
15:24:48|30958.6
15:24:49|30960.81
15:24:50|30960.8
15:24:51|30960.81
15:24:52|30962.13
15:24:53|30962.13
15:24:54|30965.43
15:24:55|30977.44
15:24:56|30977.44
15:24:57|30977.44
15:24:58|30977.44
15:24:59|30974.67
15:25:00|30974.68
15:25:01|30968.15
15:25:02|30965.3
15:25:03|30966.01
15:25:04|30968.14
15:25:05|30972.14
15:25:06|30972.13
15:25:07|30972.14
15:25:08|30969.91
15:25:09|30966.02
15:25:10|30966.01
15:25:11|30957.68
15:25:12|30953.6
15:25:13|30950.18
15:25:14|30946.38
15:25:15|30937.95
15:25:16|30932.85
15:25:17|30932.85
15:25:18|30932.07
15:25:19|30927.28
15:25:20|30923.36
15:25:21|30922.81
15:25:22|30926.79
15:25:23|30926.8
15:25:24|30930.
15:25:25|30932.06
15:25:26|30938.63
15:25:27|30946.38
15:25:28|30946.37
15:25:30|30933.74
15:25:32|30924.5
15:25:33|30932.05
15:25:34|30933.62
15:25:36|30933.62
15:25:36|30940.61
15:25:37|30957.98
15:25:38|30958.23
15:25:40|30954.11
15:25:42|30949.
15:25:42|30954.
15:25:43|30960.31
15:25:44|30966.
15:25:45|30978.99
15:25:46|30980.
15:25:47|30979.97
15:25:48|30980.13
15:25:49|30982.56
15:25:50|30985.98
15:25:51|30984.33
15:25:52|30984.32
15:25:53|30984.33
15:25:54|30975.95
15:25:55|30975.95
15:25:56|30966.46
15:25:57|30964.38
15:25:58|30964.38
15:25:59|30953.61
15:26:00|30949.66
15:26:01|30955.03
15:26:02|30955.03
15:26:03|30957.53
15:26:04|30957.53
15:26:05|30963.36
15:26:06|30965.51
15:26:07|30967.93
15:26:08|30963.35
15:26:09|30955.96
15:26:10|30953.92
15:26:11|30953.92
15:26:12|30953.92
15:26:13|30957.86
15:26:14|30957.86
15:26:15|30957.87
15:26:16|30957.86
15:26:17|30957.86
15:26:18|30953.3
15:26:19|30951.34
15:26:20|30951.34
15:26:21|30951.34
15:26:22|30951.34
15:26:23|30951.34
15:26:24|30950.01
15:26:25|30950.01
15:26:26|30944.25
15:26:27|30937.89
15:26:28|30936.47
15:26:29|30936.47
15:26:31|30932.26
15:26:33|30899.18
15:26:33|30891.61
15:26:34|30886.11
15:26:35|30887.06
15:26:36|30884.32
15:26:37|30887.07
15:26:38|30886.69
15:26:39|30888.27
15:26:40|30890.45
15:26:41|30887.68
15:26:42|30885.26
15:26:43|30883.09
15:26:44|30884.94
15:26:46|30885.28
15:26:47|30885.29
15:26:48|30885.29
15:26:49|30867.41
15:26:50|30862.93
15:26:51|30861.83
15:26:52|30868.73
15:26:53|30873.99
15:26:54|30872.02
15:26:55|30862.47
15:26:56|30859.39
15:26:57|30855.67
15:26:58|30867.01
15:27:00|30882.69
15:27:00|30890.95
15:27:01|30881.08
15:27:02|30884.11
15:27:03|30884.1
15:27:04|30884.1
15:27:05|30885.63
15:27:06|30899.68
15:27:07|30831.09
15:27:08|30827.12
15:27:09|30830.31
15:27:10|30829.59
15:27:11|30838.92
15:27:12|30834.71
15:27:13|30820.59
15:27:14|30824.11
15:27:15|30813.71
15:27:16|30834.69
15:27:17|30840.01
15:27:18|30824.12
15:27:19|30837.33
15:27:21|30837.33
15:27:21|30849.6
15:27:22|30844.2
15:27:24|30845.85
15:27:24|30845.85
15:27:25|30837.33
15:27:26|30827.55
15:27:27|30823.67
15:27:28|30815.11
15:27:29|30817.24
15:27:30|30786.42
15:27:31|30804.64
15:27:33|30808.81
15:27:35|30787.29
15:27:36|30794.62
15:27:36|30794.51
15:27:38|30785.64
15:27:39|30791.97
15:27:39|30803.79
15:27:40|30821.54
15:27:42|30827.55
15:27:42|30831.46
15:27:44|30845.86
15:27:45|30828.28
15:27:46|30787.4
15:27:47|30791.31
15:27:48|30790.74
15:27:49|30799.11
15:27:50|30806.6
15:27:51|30824.49
15:27:52|30829.36
15:27:53|30818.65
15:27:54|30812.99
15:27:55|30817.27
15:27:56|30819.8
15:27:57|30826.77
15:27:58|30836.72
15:27:59|30820.12
15:28:00|30829.13
15:28:01|30843.
15:28:02|30845.86
15:28:03|30845.86
15:28:04|30853.68
15:28:05|30860.25
15:28:06|30864.72
15:28:07|30864.07
15:28:08|30857.17
15:28:09|30864.49
15:28:10|30865.
15:28:11|30858.89
15:28:12|30866.39
15:28:13|30880.63
15:28:14|30877.34
15:28:15|30877.01
15:28:16|30890.28
15:28:17|30893.12
15:28:18|30899.92
15:28:19|30884.53
15:28:20|30887.47
15:28:21|30898.25
15:28:22|30908.8
15:28:23|30893.12
15:28:24|30893.2
15:28:25|30887.75
15:28:26|30888.72
15:28:27|30878.33
15:28:28|30880.08
15:28:29|30881.26
15:28:30|30880.
15:28:31|30858.89
15:28:32|30847.6
15:28:34|30832.23
15:28:35|30835.38
15:28:36|30837.45
15:28:38|30852.11
15:28:38|30854.23
15:28:40|30868.61
15:28:41|30861.44
15:28:42|30861.44
15:28:43|30861.44
15:28:45|30866.58
15:28:45|30874.39
15:28:47|30879.99
15:28:47|30889.14
15:28:49|30899.02
15:28:50|30906.37
15:28:51|30895.28
15:28:52|30895.29
15:28:53|30895.29
15:28:54|30899.06
15:28:55|30895.31
15:28:57|30901.91
15:28:57|30905.73
15:28:58|30920.77
15:28:59|30926.83
15:29:00|30927.65
15:29:01|30920.39
15:29:02|30910.15
15:29:03|30910.16
15:29:04|30895.29
15:29:05|30892.12
15:29:06|30900.6
15:29:07|30909.
15:29:08|30909.
15:29:09|30909.
15:29:10|30909.01
15:29:11|30888.63
15:29:12|30891.68
15:29:13|30887.81
15:29:14|30886.07
15:29:15|30877.64
15:29:16|30884.53
15:29:17|30890.71
15:29:18|30890.72
15:29:19|30884.53
15:29:20|30878.58
15:29:21|30878.58
15:29:22|30873.13
15:29:23|30873.13
15:29:24|30866.59
15:29:25|30863.1
15:29:26|30868.83
15:29:28|30876.82
15:29:29|30878.79
15:29:30|30881.89
15:29:31|30877.02
15:29:31|30868.15
15:29:33|30869.54
15:29:35|30874.43
15:29:36|30876.28
15:29:38|30886.96
15:29:38|30879.23
15:29:40|30878.75
15:29:41|30878.75
15:29:42|30877.21
15:29:43|30877.21
15:29:45|30886.96
15:29:45|30886.97
15:29:46|30886.96
15:29:47|30886.97
15:29:48|30886.97
15:29:49|30886.96
15:29:50|30886.96
15:29:51|30894.2
15:29:52|30911.09
15:29:54|30918.09
15:29:55|30918.1
15:29:56|30912.12
15:29:56|30912.13
15:29:58|30912.13
15:29:59|30918.09
15:30:00|30918.52
15:30:01|30912.12
15:30:02|30907.67
15:30:03|30909.29
15:30:04|30907.68
15:30:05|30907.68
15:30:05|30896.01
15:30:07|30894.87
15:30:08|30886.97
15:30:09|30886.97
15:30:11|30877.72
15:30:11|30872.31
15:30:13|30872.3
15:30:13|30872.31
15:30:14|30864.32
15:30:15|30864.32
15:30:17|30862.61
15:30:17|30870.34
15:30:18|30870.9
15:30:19|30870.91
15:30:20|30883.39
15:30:21|30888.5
15:30:22|30873.74
15:30:23|30866.59
15:30:24|30869.42
15:30:25|30871.95
15:30:27|30884.91
15:30:27|30879.96
15:30:28|30873.96
15:30:29|30872.6
15:30:30|30876.49
15:30:31|30882.58
15:30:32|30892.76
15:30:33|30888.04
15:30:35|30886.43
15:30:37|30883.27
15:30:38|30883.27
15:30:38|30887.15
15:30:40|30894.99
15:30:41|30904.2
15:30:42|30903.89
15:30:43|30900.25
15:30:44|30900.25
15:30:45|30889.
15:30:46|30885.32
15:30:47|30885.32
15:30:48|30885.32
15:30:49|30881.34
15:30:50|30880.32
15:30:51|30881.33
15:30:52|30883.88
15:30:53|30893.04
15:30:54|30893.07
15:30:55|30896.52
15:30:56|30898.39
15:30:57|30903.04
15:30:58|30903.05
15:31:00|30896.72
15:31:00|30896.72
15:31:02|30886.46
15:31:03|30886.46
15:31:04|30881.33
15:31:05|30881.34
15:31:06|30881.34
15:31:07|30881.34
15:31:08|30882.69
15:31:09|30884.72
15:31:10|30888.
15:31:11|30888.24
15:31:12|30891.78
15:31:13|30881.13
15:31:14|30876.03
15:31:15|30871.57
15:31:16|30869.98
15:31:17|30874.72
15:31:19|30893.9
15:31:19|30898.39
15:31:21|30895.78
15:31:21|30888.55
15:31:23|30890.29
15:31:24|30886.41
15:31:25|30886.4
15:31:26|30890.94
15:31:26|30884.15
15:31:28|30884.15
15:31:28|30882.34
15:31:29|30884.15
15:31:30|30879.
15:31:31|30879.01
15:31:33|30879.01
15:31:34|30879.
15:31:34|30879.
15:31:36|30879.
15:31:38|30874.94
15:31:39|30874.93
15:31:40|30874.94
15:31:41|30874.93
15:31:42|30874.94
15:31:43|30874.94
15:31:44|30877.59
15:31:45|30879.
15:31:46|30879.
15:31:47|30879.02
15:31:48|30879.04
15:31:49|30892.11
15:31:50|30897.87
15:31:51|30898.39
15:31:52|30895.53
15:31:53|30896.62
15:31:54|30898.39
15:31:55|30900.
15:31:56|30899.99
15:31:57|30899.99
15:31:58|30900.
15:31:59|30900.
15:32:00|30900.
15:32:01|30900.
15:32:02|30904.66
15:32:03|30907.24
15:32:04|30901.37
15:32:06|30911.09
15:32:06|30911.09
15:32:07|30911.09
15:32:08|30911.09
15:32:09|30918.98
15:32:10|30925.77
15:32:12|30920.98
15:32:12|30922.08
15:32:13|30923.82
15:32:14|30927.94
15:32:15|30928.
15:32:16|30936.44
15:32:18|30940.67
15:32:19|30936.73
15:32:19|30948.66
15:32:21|30948.96
15:32:22|30935.74
15:32:22|30934.24
15:32:24|30934.22
15:32:25|30938.25
15:32:26|30931.51
15:32:27|30925.76
15:32:28|30919.94
15:32:29|30914.58
15:32:30|30914.59
15:32:31|30906.12
15:32:32|30906.12
15:32:33|30906.12
15:32:34|30906.12
15:32:35|30906.12
15:32:36|30920.22
15:32:38|30920.22
15:32:39|30922.85
15:32:40|30922.89
15:32:41|30926.
15:32:42|30923.32
15:32:43|30917.96
15:32:44|30917.96
15:32:45|30917.95
15:32:46|30910.13
15:32:47|30900.01
15:32:48|30902.25
15:32:50|30916.32
15:32:51|30916.32
15:32:52|30916.33
15:32:52|30916.33
15:32:54|30916.32
15:32:54|30923.53
15:32:56|30914.76
15:32:56|30905.89
15:32:57|30905.9
15:32:59|30914.75
15:32:59|30914.75
15:33:00|30910.11
15:33:01|30906.57
15:33:03|30904.88
15:33:03|30902.83
15:33:05|30919.49
15:33:05|30919.49
15:33:06|30923.53
15:33:07|30922.86
15:33:09|30919.34
15:33:09|30919.34
15:33:10|30919.33
15:33:12|30919.34
15:33:13|30906.98
15:33:13|30906.97
15:33:15|30893.86
15:33:15|30893.86
15:33:16|30886.67
15:33:18|30886.95
15:33:18|30886.96
15:33:19|30886.97
15:33:21|30888.39
15:33:21|30886.95
15:33:22|30886.95
15:33:24|30881.41
15:33:25|30874.95
15:33:25|30891.73
15:33:27|30891.73
15:33:27|30893.28
15:33:28|30893.29
15:33:30|30883.97
15:33:31|30882.81
15:33:32|30874.98
15:33:32|30867.57
15:33:34|30865.01
15:33:35|30865.01
15:33:35|30865.
15:33:37|30865.01
15:33:39|30874.98
15:33:40|30872.51
15:33:41|30872.5
15:33:42|30872.44
15:33:43|30872.44
15:33:44|30865.18
15:33:45|30864.46
15:33:46|30827.51
15:33:47|30816.89
15:33:48|30838.51
15:33:49|30858.41
15:33:50|30850.06
15:33:52|30840.9
15:33:52|30840.9
15:33:53|30836.43
15:33:54|30832.55
15:33:55|30827.53
15:33:56|30818.67
15:33:58|30824.82
15:33:58|30824.82
15:34:00|30826.74
15:34:01|30818.67
15:34:02|30841.34
15:34:03|30836.65
15:34:03|30836.64
15:34:05|30843.39
15:34:05|30846.53
15:34:06|30853.23
15:34:08|30848.55
15:34:09|30839.43
15:34:10|30839.42
15:34:11|30839.42
15:34:12|30843.14
15:34:13|30837.07
15:34:14|30836.64
15:34:15|30836.65
15:34:16|30836.61
15:34:17|30830.
15:34:18|30835.08
15:34:19|30835.66
15:34:20|30830.69
15:34:21|30839.41
15:34:22|30836.96
15:34:23|30839.72
15:34:24|30838.33
15:34:25|30832.57
15:34:26|30832.23
15:34:27|30825.69
15:34:28|30825.68
15:34:29|30822.42
15:34:30|30821.93
15:34:31|30818.01
15:34:32|30821.46
15:34:33|30796.28
15:34:34|30817.61
15:34:35|30824.73
15:34:36|30844.09
15:34:37|30843.24
15:34:38|30845.75
15:34:40|30851.6
15:34:41|30840.21
15:34:42|30844.53
15:34:43|30843.74
15:34:45|30843.6
15:34:46|30844.83
15:34:47|30844.84
15:34:48|30849.03
15:34:49|30849.03
15:34:50|30846.15
15:34:51|30851.61
15:34:52|30849.62
15:34:53|30849.03
15:34:54|30848.38
15:34:55|30843.06
15:34:56|30849.27
15:34:57|30849.27
15:34:58|30849.98
15:34:59|30851.49
15:34:59|30846.46
15:35:01|30846.46
15:35:02|30857.67
15:35:03|30857.66
15:35:03|30857.67
15:35:05|30861.02
15:35:06|30871.16
15:35:06|30871.17
15:35:08|30871.79
15:35:09|30867.32
15:35:10|30867.32
15:35:10|30871.41
15:35:12|30852.99
15:35:13|30845.96
15:35:13|30843.67
15:35:15|30842.15
15:35:16|30847.99
15:35:17|30847.98
15:35:18|30848.44
15:35:19|30857.6
15:35:20|30849.5
15:35:21|30849.5
15:35:22|30849.56
15:35:23|30840.06
15:35:24|30838.36
15:35:25|30833.49
15:35:25|30833.5
15:35:27|30832.71
15:35:27|30832.71
15:35:29|30832.72
15:35:29|30827.36
15:35:31|30820.11
15:35:32|30818.61
15:35:33|30811.97
15:35:34|30806.39
15:35:35|30806.36
15:35:36|30798.77
15:35:37|30780.21
15:35:39|30783.91
15:35:40|30783.67
15:35:41|30792.19
15:35:43|30785.75
15:35:43|30783.84
15:35:45|30781.66
15:35:47|30785.53
15:35:47|30768.58
15:35:48|30787.39
15:35:49|30789.2
15:35:50|30786.46
15:35:51|30786.58
15:35:52|30794.89
15:35:53|30804.74
15:35:54|30805.65
15:35:55|30806.62
15:35:56|30811.65
15:35:57|30813.81
15:35:58|30824.06
15:35:59|30813.21
15:36:00|30812.05
15:36:01|30810.11
15:36:02|30796.79
15:36:03|30795.95
15:36:04|30794.56
15:36:05|30794.58
15:36:06|30785.68
15:36:08|30787.05
15:36:09|30788.43
15:36:10|30780.72
15:36:11|30775.76
15:36:12|30775.32
15:36:13|30769.88
15:36:14|30773.22
15:36:15|30775.65
15:36:15|30774.47
15:36:17|30768.73
15:36:18|30763.41
15:36:19|30763.39
15:36:20|30766.97
15:36:20|30781.92
15:36:22|30785.93
15:36:23|30797.44
15:36:23|30800.
15:36:25|30796.88
15:36:26|30796.9
15:36:27|30808.
15:36:28|30808.
15:36:29|30812.04
15:36:30|30797.43
15:36:31|30793.99
15:36:32|30790.76
15:36:32|30799.68
15:36:34|30807.65
15:36:35|30801.61
15:36:36|30801.6
15:36:37|30799.46
15:36:37|30782.99
15:36:39|30786.11
15:36:41|30783.6
15:36:42|30779.93
15:36:42|30775.65
15:36:44|30774.12
15:36:45|30787.55
15:36:46|30793.7
15:36:47|30793.69
15:36:47|30781.9
15:36:49|30783.49
15:36:50|30781.9
15:36:51|30781.83
15:36:52|30784.23
15:36:54|30778.12
15:36:54|30776.64
15:36:55|30778.13
15:36:56|30784.2
15:36:57|30781.49
15:36:58|30781.01
15:36:59|30782.53
15:37:00|30782.55
15:37:01|30782.54
15:37:02|30778.12
15:37:03|30779.01
15:37:04|30788.5
15:37:05|30795.09
15:37:06|30796.15
15:37:07|30795.09
15:37:08|30795.1
15:37:09|30796.07
15:37:10|30785.22
15:37:11|30794.13
15:37:12|30794.87
15:37:13|30800.
15:37:14|30800.
15:37:15|30800.
15:37:16|30809.32
15:37:17|30812.05
15:37:18|30815.88
15:37:19|30809.31
15:37:20|30803.25
15:37:21|30809.21
15:37:22|30814.02
15:37:23|30820.94
15:37:24|30814.74
15:37:26|30829.8
15:37:27|30836.69
15:37:27|30835.13
15:37:29|30822.58
15:37:30|30824.66
15:37:31|30826.73
15:37:32|30819.97
15:37:34|30819.96
15:37:34|30819.96
15:37:35|30819.97
15:37:36|30819.9
15:37:37|30819.9
15:37:38|30815.29
15:37:39|30815.29
15:37:41|30807.21
15:37:42|30798.99
15:37:44|30797.85
15:37:44|30798.45
15:37:46|30807.59
15:37:48|30802.84
15:37:48|30803.88
15:37:49|30796.68
15:37:50|30796.68
15:37:52|30801.82
15:37:54|30804.68
15:37:54|30804.69
15:37:55|30804.68
15:37:56|30811.5
15:37:57|30815.27
15:37:58|30808.36
15:38:00|30805.76
15:38:00|30816.88
15:38:02|30811.85
15:38:03|30812.
15:38:04|30812.09
15:38:05|30810.65
15:38:05|30812.09
15:38:07|30814.22
15:38:08|30814.22
15:38:09|30809.3
15:38:10|30808.26
15:38:11|30803.86
15:38:12|30803.86
15:38:13|30806.65
15:38:14|30814.22
15:38:15|30815.76
15:38:16|30819.95
15:38:17|30819.96
15:38:18|30822.57
15:38:20|30831.34
15:38:20|30831.34
15:38:21|30837.91
15:38:22|30838.05
15:38:23|30838.06
15:38:24|30832.22
15:38:25|30837.9
15:38:26|30834.89
15:38:27|30831.6
15:38:28|30824.05
15:38:29|30824.71
15:38:30|30828.86
15:38:31|30828.88
15:38:32|30832.03
15:38:33|30832.04
15:38:34|30832.07
15:38:35|30835.05
15:38:36|30837.29
15:38:37|30837.97
15:38:38|30837.97
15:38:39|30834.69
15:38:40|30836.82
15:38:42|30838.05
15:38:44|30835.34
15:38:45|30838.04
15:38:46|30841.7
15:38:47|30842.46
15:38:48|30846.77
15:38:49|30846.81
15:38:50|30856.02
15:38:51|30851.25
15:38:52|30852.59
15:38:53|30852.11
15:38:54|30846.41
15:38:55|30849.48
15:38:56|30849.47
15:38:57|30853.07
15:38:58|30853.07
15:38:59|30846.45
15:39:00|30849.47
15:39:01|30850.68
15:39:02|30842.87
15:39:03|30842.87
15:39:04|30842.87
15:39:05|30842.91
15:39:06|30854.59
15:39:07|30854.59
15:39:08|30846.41
15:39:09|30846.41
15:39:10|30836.81
15:39:11|30836.81
15:39:11|30839.49
15:39:13|30839.71
15:39:14|30839.72
15:39:14|30836.3
15:39:16|30834.2
15:39:17|30834.2
15:39:18|30824.05
15:39:20|30825.86
15:39:20|30825.86
15:39:21|30825.86
15:39:22|30819.94
15:39:23|30819.94
15:39:24|30819.94
15:39:25|30817.06
15:39:26|30805.99
15:39:27|30805.99
15:39:28|30805.99
15:39:29|30803.87
15:39:30|30803.87
15:39:31|30803.86
15:39:32|30808.75
15:39:33|30808.76
15:39:34|30807.42
15:39:35|30806.48
15:39:36|30817.42
15:39:37|30819.41
15:39:38|30819.96
15:39:39|30820.83
15:39:40|30822.81
15:39:41|30822.81
15:39:43|30822.81
15:39:44|30829.1
15:39:46|30829.44
15:39:47|30821.16
15:39:49|30823.66
15:39:49|30829.22
15:39:50|30829.22
15:39:51|30830.93
15:39:52|30832.
15:39:53|30834.3
15:39:54|30832.52
15:39:55|30832.51
15:39:57|30838.06
15:39:58|30838.43
15:39:59|30843.31
15:40:00|30839.92
15:40:01|30827.67
15:40:03|30826.02
15:40:04|30825.88
15:40:05|30824.87
15:40:05|30823.02
15:40:07|30823.34
15:40:08|30820.05
15:40:09|30820.04
15:40:10|30820.
15:40:11|30820.01
15:40:12|30820.01
15:40:13|30820.01
15:40:14|30827.1
15:40:15|30826.02
15:40:16|30826.02
15:40:17|30821.95
15:40:18|30821.95
15:40:19|30821.96
15:40:20|30821.96
15:40:21|30815.1
15:40:22|30813.62
15:40:23|30808.75
15:40:24|30810.89
15:40:25|30815.09
15:40:26|30815.1
15:40:27|30815.09
15:40:28|30812.44
15:40:29|30812.41
15:40:30|30814.03
15:40:31|30812.05
15:40:32|30808.77
15:40:33|30803.86
15:40:34|30803.82
15:40:35|30812.68
15:40:36|30812.68
15:40:37|30818.4
15:40:38|30819.98
15:40:39|30819.98
15:40:40|30822.53
15:40:41|30822.09
15:40:42|30820.01
15:40:43|30820.
15:40:45|30811.4
15:40:45|30806.91
15:40:46|30806.
15:40:47|30813.05
15:40:48|30813.04
15:40:49|30808.87
15:40:51|30811.16
15:40:52|30811.16
15:40:54|30817.06
15:40:54|30820.02
15:40:55|30820.03
15:40:56|30820.02
15:40:57|30820.02
15:40:59|30820.02
15:40:59|30820.02
15:41:01|30820.02
15:41:02|30812.99
15:41:02|30814.96
15:41:03|30819.76
15:41:04|30826.94
15:41:05|30834.3
15:41:07|30834.3
15:41:08|30834.29
15:41:08|30834.3
15:41:09|30833.02
15:41:10|30844.83
15:41:11|30850.93
15:41:12|30848.86
15:41:13|30848.87
15:41:14|30848.87
15:41:16|30848.86
15:41:17|30850.37
15:41:18|30849.94
15:41:18|30853.35
15:41:19|30849.36
15:41:20|30862.11
15:41:22|30865.92
15:41:23|30863.16
15:41:24|30859.36
15:41:24|30866.52
15:41:26|30866.52
15:41:27|30866.65
15:41:28|30866.75
15:41:28|30867.65
15:41:29|30867.66
15:41:31|30869.21
15:41:32|30863.73
15:41:33|30863.64
15:41:34|30863.65
15:41:35|30863.65
15:41:36|30860.82
15:41:37|30858.48
15:41:38|30853.36
15:41:40|30854.86
15:41:41|30851.43
15:41:42|30853.4
15:41:43|30860.16
15:41:45|30856.
15:41:46|30852.3
15:41:48|30852.29
15:41:49|30852.3
15:41:50|30851.3
15:41:51|30851.3
15:41:52|30851.3
15:41:52|30856.93
15:41:54|30856.96
15:41:55|30856.95
15:41:56|30862.98
15:41:57|30867.62
15:41:58|30867.62
15:41:59|30867.64
15:42:00|30867.65
15:42:01|30858.04
15:42:02|30853.83
15:42:03|30851.31
15:42:04|30843.9
15:42:05|30841.68
15:42:06|30836.86
15:42:07|30836.87
15:42:08|30836.87
15:42:09|30836.87
15:42:10|30836.87
15:42:11|30832.22
15:42:12|30830.88
15:42:13|30830.88
15:42:14|30830.87
15:42:15|30830.88
15:42:16|30830.87
15:42:17|30830.87
15:42:18|30830.87
15:42:19|30830.87
15:42:20|30834.64
15:42:21|30839.38
15:42:22|30836.26
15:42:23|30839.24
15:42:24|30848.43
15:42:26|30863.86
15:42:27|30865.42
15:42:27|30865.98
15:42:28|30865.98
15:42:29|30867.67
15:42:30|30867.79
15:42:31|30868.72
15:42:33|30868.73
15:42:34|30868.69
15:42:34|30869.19
15:42:35|30867.71
15:42:36|30869.19
15:42:37|30869.18
15:42:39|30869.18
15:42:39|30869.18
15:42:40|30869.18
15:42:41|30869.23
15:42:43|30859.84
15:42:44|30786.44
15:42:45|30813.29
15:42:47|30841.45
15:42:48|30832.17
15:42:49|30835.07
15:42:50|30838.43
15:42:51|30829.12
15:42:52|30829.12
15:42:53|30835.05
15:42:54|30829.18
15:42:55|30829.19
15:42:56|30829.19
15:42:57|30834.12
15:42:58|30831.8
15:42:59|30829.59
15:43:00|30827.01
15:43:01|30828.44
15:43:02|30831.22
15:43:03|30834.12
15:43:04|30835.18
15:43:05|30835.18
15:43:06|30835.19
15:43:07|30829.01
15:43:08|30824.26
15:43:09|30824.25
15:43:10|30828.99
15:43:11|30835.03
15:43:12|30838.91
15:43:13|30843.69
15:43:14|30847.31
15:43:15|30847.31
15:43:16|30847.3
15:43:17|30849.18
15:43:18|30849.32
15:43:19|30849.32
15:43:20|30849.32
15:43:21|30849.33
15:43:22|30849.33
15:43:23|30857.19
15:43:25|30857.83
15:43:25|30859.24
15:43:26|30861.14
15:43:27|30861.28
15:43:28|30861.48
15:43:29|30855.51
15:43:30|30861.13
15:43:31|30861.28
15:43:32|30864.81
15:43:33|30864.81
15:43:35|30864.82
15:43:35|30864.81
15:43:36|30864.82
15:43:38|30856.54
15:43:38|30861.56
15:43:40|30862.71
15:43:40|30862.71
15:43:41|30862.71
15:43:43|30861.67
15:43:44|30861.07
15:43:45|30859.46
15:43:46|30859.45
15:43:47|30857.68
15:43:48|30857.68
15:43:49|30857.67
15:43:50|30857.67
15:43:51|30857.67
15:43:52|30857.67
15:43:53|30854.68
15:43:54|30854.68
15:43:55|30852.79
15:43:56|30852.78
15:43:57|30852.78
15:43:58|30856.44
15:43:59|30856.45
15:44:00|30856.44
15:44:02|30852.79
15:44:03|30852.78
15:44:04|30846.28
15:44:05|30845.57
15:44:06|30845.57
15:44:07|30845.57
15:44:08|30845.58
15:44:09|30845.57
15:44:10|30842.28
15:44:11|30842.28
15:44:12|30842.28
15:44:14|30842.12
15:44:14|30847.11
15:44:15|30848.55
15:44:16|30780.58
15:44:17|30753.16
15:44:18|30784.96
15:44:19|30794.99
15:44:20|30813.67
15:44:21|30816.89
15:44:23|30812.13
15:44:24|30812.13
15:44:25|30813.98
15:44:26|30785.46
15:44:27|30794.59
15:44:28|30807.8
15:44:29|30808.1
15:44:30|30802.45
15:44:31|30785.47
15:44:32|30799.97
15:44:32|30792.7
15:44:34|30792.7
15:44:34|30792.69
15:44:36|30792.71
15:44:36|30799.95
15:44:37|30801.62
15:44:39|30801.63
15:44:39|30803.76
15:44:40|30801.75
15:44:41|30792.7
15:44:42|30787.08
15:44:43|30787.
15:44:44|30791.37
15:44:45|30791.38
15:44:46|30792.7
15:44:48|30798.49
15:44:49|30800.3
15:44:51|30801.61
15:44:52|30789.86
15:44:52|30786.99
15:44:54|30786.99
15:44:55|30787.07
15:44:56|30787.07
15:44:57|30787.07
15:44:59|30785.59
15:45:00|30785.91
15:45:00|30785.91
15:45:01|30780.81
15:45:03|30775.44
15:45:04|30769.21
15:45:05|30779.6
15:45:06|30779.24
15:45:07|30779.25
15:45:08|30780.99
15:45:09|30769.16
15:45:10|30764.06
15:45:11|30767.79
15:45:13|30784.19
15:45:13|30784.19
15:45:14|30784.2
15:45:15|30784.19
15:45:16|30778.03
15:45:17|30773.05
15:45:18|30776.65
15:45:19|30780.7
15:45:21|30795.78
15:45:21|30787.25
15:45:22|30783.46
15:45:23|30779.97
15:45:24|30777.71
15:45:25|30780.7
15:45:26|30784.99
15:45:28|30790.9
15:45:29|30790.9
15:45:29|30790.92
15:45:30|30800.
15:45:32|30799.99
15:45:32|30800.
15:45:34|30800.
15:45:34|30801.6
15:45:36|30801.59
15:45:36|30805.36
15:45:38|30819.25
15:45:39|30819.98
15:45:40|30824.78
15:45:40|30826.79
15:45:41|30824.78
15:45:42|30810.58
15:45:43|30812.72
15:45:44|30809.61
15:45:45|30812.71
15:45:46|30809.79
15:45:48|30806.42
15:45:49|30804.09
15:45:51|30803.99
15:45:52|30804.
15:45:53|30809.78
15:45:54|30809.79
15:45:55|30809.79
15:45:56|30812.7
15:45:56|30812.7
15:45:58|30820.88
15:45:58|30820.88
15:46:00|30816.4
15:46:00|30812.72
15:46:02|30819.3
15:46:03|30814.96
15:46:04|30814.9
15:46:05|30814.91
15:46:06|30815.17
15:46:07|30812.72
15:46:08|30820.08
15:46:09|30812.72
15:46:10|30821.
15:46:10|30825.98
15:46:11|30836.69
15:46:12|30841.47
15:46:14|30844.15
15:46:14|30847.84
15:46:16|30846.45
15:46:16|30846.44
15:46:17|30833.74
15:46:18|30833.75
15:46:20|30839.99
15:46:21|30845.69
15:46:21|30846.
15:46:22|30832.8
15:46:23|30832.8
15:46:24|30847.84
15:46:25|30852.7
15:46:26|30851.66
15:46:27|30847.44
15:46:28|30847.45
15:46:30|30839.46
15:46:31|30836.75
15:46:31|30835.2
15:46:33|30836.66
15:46:33|30840.98
15:46:35|30845.07
15:46:35|30847.09
15:46:37|30841.99
15:46:38|30842.01
15:46:38|30842.05
15:46:40|30842.06
15:46:41|30838.59
15:46:41|30836.68
15:46:42|30836.68
15:46:43|30836.69
15:46:44|30836.68
15:46:45|30836.69
15:46:47|30836.68
15:46:48|30836.68
15:46:48|30836.69
15:46:50|30840.95
15:46:52|30840.96
15:46:52|30840.96
15:46:54|30840.95
15:46:56|30840.96
15:46:57|30840.98
15:46:58|30840.97
15:46:59|30841.99
15:47:00|30841.99
15:47:01|30841.99
15:47:01|30841.98
15:47:03|30841.98
15:47:04|30849.61
15:47:05|30849.62
15:47:06|30850.
15:47:06|30850.
15:47:08|30849.99
15:47:09|30849.99
15:47:10|30849.99
15:47:11|30849.99
15:47:12|30847.42
15:47:13|30843.48
15:47:14|30847.24
15:47:15|30847.25
15:47:16|30847.24
15:47:17|30847.25
15:47:17|30847.24
15:47:19|30847.24
15:47:19|30847.25
15:47:21|30847.24
15:47:22|30847.25
15:47:22|30847.24
15:47:24|30846.21
15:47:24|30846.21
15:47:25|30848.36
15:47:26|30850.
15:47:27|30850.
15:47:28|30849.99
15:47:29|30850.
15:47:30|30850.
15:47:32|30850.
15:47:32|30850.
15:47:34|30850.
15:47:35|30850.
15:47:36|30849.99
15:47:36|30850.
15:47:37|30849.99
15:47:38|30850.
15:47:39|30849.99
15:47:40|30859.64
15:47:41|30859.63
15:47:42|30854.84
15:47:43|30853.39
15:47:44|30843.92
15:47:45|30843.78
15:47:47|30843.75
15:47:47|30843.75
15:47:49|30848.91
15:47:50|30850.39
15:47:52|30848.33
15:47:52|30848.32
15:47:53|30848.32
15:47:55|30848.31
15:47:56|30848.88
15:47:57|30856.23
15:47:59|30854.11
15:48:00|30854.12
15:48:01|30848.91
15:48:02|30848.9
15:48:03|30848.91
15:48:04|30848.91
15:48:05|30848.91
15:48:06|30848.91
15:48:07|30848.9
15:48:09|30848.9
15:48:09|30848.91
15:48:10|30848.91
15:48:11|30848.9
15:48:13|30850.44
15:48:13|30850.43
15:48:15|30850.43
15:48:15|30850.43
15:48:17|30836.8
15:48:17|30836.79
15:48:19|30836.8
15:48:20|30836.8
15:48:20|30836.8
15:48:22|30836.79
15:48:22|30839.9
15:48:24|30839.9
15:48:25|30842.58
15:48:25|30842.59
15:48:27|30846.4
15:48:27|30842.58
15:48:29|30842.59
15:48:29|30842.58
15:48:30|30842.59
15:48:31|30842.58
15:48:33|30842.58
15:48:34|30842.58
15:48:35|30842.59
15:48:35|30841.71
15:48:36|30841.72
15:48:37|30842.58
15:48:38|30849.49
15:48:39|30849.51
15:48:40|30849.51
15:48:41|30849.52
15:48:42|30849.51
15:48:43|30849.51
15:48:45|30849.51
15:48:45|30849.52
15:48:46|30849.52
15:48:47|30858.66
15:48:48|30863.63
15:48:50|30865.24
15:48:52|30865.24
15:48:53|30865.23
15:48:54|30864.1
15:48:55|30864.09
15:48:56|30864.08
15:48:57|30872.88
15:48:58|30873.76
15:49:00|30873.99
15:49:01|30876.72
15:49:02|30876.71
15:49:03|30876.72
15:49:04|30876.71
15:49:05|30876.72
15:49:06|30876.71
15:49:07|30875.86
15:49:08|30877.24
15:49:09|30877.25
15:49:11|30877.25
15:49:12|30876.44
15:49:12|30875.45
15:49:14|30874.
15:49:14|30874.01
15:49:16|30874.01
15:49:17|30874.01
15:49:18|30860.75
15:49:19|30860.29
15:49:20|30860.29
15:49:21|30858.26
15:49:21|30858.27
15:49:23|30856.1
15:49:23|30853.95
15:49:25|30853.96
15:49:25|30864.45
15:49:27|30865.14
15:49:27|30865.13
15:49:28|30865.14
15:49:29|30866.28
15:49:30|30864.96
15:49:31|30858.81
15:49:32|30858.81
15:49:33|30858.81
15:49:34|30858.81
15:49:36|30850.98
15:49:36|30850.99
15:49:37|30850.98
15:49:38|30847.2
15:49:40|30845.75
15:49:41|30845.74
15:49:41|30845.74
15:49:42|30845.74
15:49:43|30845.75
15:49:44|30845.74
15:49:45|30856.04
15:49:46|30856.05
15:49:47|30856.05
15:49:48|30856.04
15:49:49|30856.04
15:49:52|30856.04
15:49:52|30856.05
15:49:53|30856.04
15:49:54|30846.14
15:49:55|30846.15
15:49:57|30846.14
15:49:58|30846.15
15:49:59|30846.15
15:50:00|30846.14
15:50:01|30846.15
15:50:02|30837.14
15:50:04|30834.61
15:50:05|30834.6
15:50:06|30828.75
15:50:07|30804.
15:50:08|30800.95
15:50:09|30805.54
15:50:09|30805.53
15:50:11|30805.54
15:50:12|30802.84
15:50:13|30800.52
15:50:13|30800.52
15:50:15|30800.
15:50:16|30780.
15:50:17|30781.98
15:50:17|30786.46
15:50:18|30782.04
15:50:20|30780.61
15:50:21|30780.05
15:50:22|30785.14
15:50:23|30780.21
15:50:24|30784.99
15:50:25|30784.98
15:50:26|30780.22
15:50:27|30784.97
15:50:28|30780.01
15:50:30|30774.66
15:50:30|30766.01
15:50:31|30772.77
15:50:32|30779.03
15:50:33|30779.02
15:50:34|30772.75
15:50:35|30770.81
15:50:36|30772.15
15:50:37|30775.21
15:50:38|30782.54
15:50:39|30787.87
15:50:40|30786.59
15:50:41|30786.6
15:50:42|30786.59
15:50:43|30786.6
15:50:44|30786.55
15:50:45|30785.96
15:50:46|30785.97
15:50:47|30776.
15:50:48|30770.79
15:50:49|30770.75
15:50:51|30775.18
15:50:53|30775.19
15:50:54|30783.11
15:50:55|30787.93
15:50:56|30792.65
15:50:57|30792.65
15:50:58|30785.2
15:50:59|30785.12
15:51:00|30780.33
15:51:01|30779.27
15:51:03|30779.27
15:51:03|30779.27
15:51:04|30779.27
15:51:05|30772.07
15:51:06|30772.06
15:51:07|30781.71
15:51:08|30783.41
15:51:09|30783.41
15:51:10|30783.41
15:51:11|30783.41
15:51:12|30776.58
15:51:13|30766.86
15:51:14|30764.34
15:51:15|30764.35
15:51:16|30764.35
15:51:17|30764.35
15:51:19|30762.77
15:51:20|30761.21
15:51:20|30768.61
15:51:21|30768.6
15:51:23|30768.61
15:51:24|30768.6
15:51:25|30765.48
15:51:26|30765.5
15:51:26|30767.21
15:51:28|30767.22
15:51:29|30767.21
15:51:30|30767.22
15:51:31|30767.21
15:51:32|30767.21
15:51:33|30767.21
15:51:33|30766.06
15:51:35|30756.
15:51:36|30756.01
15:51:36|30756.
15:51:38|30756.
15:51:39|30756.01
15:51:40|30752.23
15:51:41|30753.52
15:51:42|30755.6
15:51:43|30763.17
15:51:44|30760.05
15:51:45|30760.05
15:51:46|30769.45
15:51:47|30780.59
15:51:48|30783.44
15:51:48|30779.39
15:51:50|30779.39
15:51:50|30776.04
15:51:53|30776.03
15:51:54|30770.54
15:51:55|30768.63
15:51:56|30768.63
15:51:57|30768.62
15:51:59|30771.04
15:52:00|30773.72
15:52:01|30774.77
15:52:02|30774.77
15:52:03|30774.77
15:52:04|30774.77
15:52:05|30775.23
15:52:06|30775.23
15:52:07|30769.5
15:52:08|30766.22
15:52:09|30773.71
15:52:10|30776.03
15:52:10|30779.38
15:52:12|30786.85
15:52:12|30786.85
15:52:14|30786.85
15:52:15|30797.62
15:52:16|30803.03
15:52:18|30805.44
15:52:18|30806.4
15:52:19|30807.2
15:52:20|30809.08
15:52:22|30813.2
15:52:23|30813.39
15:52:25|30813.38
15:52:25|30823.22
15:52:26|30823.22
15:52:27|30823.22
15:52:28|30823.29
15:52:29|30829.35
15:52:31|30834.76
15:52:32|30833.01
15:52:33|30826.44
15:52:33|30826.43
15:52:34|30819.28
15:52:36|30821.3
15:52:37|30821.3
15:52:38|30821.3
15:52:39|30827.82
15:52:40|30827.81
15:52:41|30827.81
15:52:42|30827.84
15:52:43|30819.75
15:52:43|30821.39
15:52:44|30821.89
15:52:46|30822.9
15:52:47|30822.91
15:52:47|30822.91
15:52:48|30821.64
15:52:50|30821.64
15:52:51|30821.65
15:52:51|30820.73
15:52:54|30820.73
15:52:55|30822.65
15:52:56|30822.65
15:52:58|30826.47
15:52:59|30830.32
15:53:00|30830.32
15:53:01|30830.32
15:53:02|30823.58
15:53:04|30823.54
15:53:05|30815.95
15:53:06|30815.94
15:53:07|30819.74
15:53:07|30819.74
15:53:08|30800.55
15:53:09|30793.04
15:53:11|30791.4
15:53:12|30805.6
15:53:13|30805.61
15:53:14|30801.4
15:53:15|30800.25
15:53:16|30800.24
15:53:17|30798.77
15:53:18|30795.23
15:53:19|30803.43
15:53:20|30805.59
15:53:21|30805.6
15:53:22|30805.6
15:53:23|30805.59
15:53:24|30805.6
15:53:25|30805.59
15:53:26|30791.39
15:53:27|30796.94
15:53:28|30799.63
15:53:29|30803.05
15:53:30|30813.34
15:53:31|30813.34
15:53:32|30810.85
15:53:34|30818.99
15:53:34|30821.13
15:53:35|30815.03
15:53:36|30808.14
15:53:37|30808.13
15:53:38|30804.58
15:53:39|30810.86
15:53:41|30814.27
15:53:42|30814.28
15:53:42|30814.27
15:53:44|30820.32
15:53:44|30820.36
15:53:46|30820.36
15:53:46|30820.36
15:53:47|30823.33
15:53:48|30829.14
15:53:50|30829.14
15:53:51|30832.54
15:53:51|30832.54
15:53:52|30832.55
15:53:54|30835.64
15:53:55|30841.13
15:53:56|30837.53
15:53:58|30843.69
15:53:59|30841.55
15:54:01|30841.56
15:54:01|30841.55
15:54:03|30841.55
15:54:04|30841.55
15:54:05|30841.55
15:54:06|30839.75
15:54:07|30838.75
15:54:08|30838.75
15:54:09|30838.75
15:54:10|30838.75
15:54:11|30838.75
15:54:12|30841.53
15:54:13|30841.53
15:54:14|30841.54
15:54:15|30841.53
15:54:16|30841.54
15:54:17|30841.56
15:54:18|30841.56
15:54:19|30841.55
15:54:20|30843.06
15:54:21|30835.89
15:54:22|30837.79
15:54:23|30844.16
15:54:24|30858.44
15:54:25|30858.48
15:54:26|30858.48
15:54:27|30855.86
15:54:28|30851.72
15:54:29|30851.73
15:54:30|30851.73
15:54:31|30851.72
15:54:32|30851.72
15:54:33|30851.73
15:54:34|30851.72
15:54:35|30851.72
15:54:36|30853.34
15:54:37|30853.43
15:54:38|30853.87
15:54:39|30863.1
15:54:40|30862.55
15:54:41|30863.9
15:54:42|30863.91
15:54:43|30863.9
15:54:44|30863.91
15:54:45|30862.08
15:54:46|30860.74
15:54:47|30860.75
15:54:48|30859.
15:54:49|30858.48
15:54:50|30857.78
15:54:51|30857.78
15:54:52|30857.79
15:54:53|30857.78
15:54:54|30843.68
15:54:55|30849.65
15:54:56|30847.45
15:54:58|30847.44
15:54:59|30847.44
15:55:00|30849.65
15:55:00|30852.81
15:55:02|30855.83
15:55:03|30847.51
15:55:04|30847.5
15:55:05|30847.5
15:55:05|30844.35
15:55:06|30844.35
15:55:08|30844.35
15:55:08|30841.56
15:55:10|30841.06
15:55:11|30836.58
15:55:11|30835.64
15:55:13|30836.1
15:55:13|30829.27
15:55:14|30829.28
15:55:16|30831.98
15:55:17|30832.02
15:55:18|30829.74
15:55:18|30829.75
15:55:19|30831.93
15:55:20|30831.92
15:55:21|30831.93
15:55:23|30831.92
15:55:24|30831.92
15:55:24|30828.64
15:55:26|30828.65
15:55:27|30828.65
15:55:27|30828.16
15:55:28|30828.15
15:55:30|30828.15
15:55:31|30828.15
15:55:32|30828.15
15:55:33|30828.15
15:55:34|30831.92
15:55:34|30831.92
15:55:36|30831.93
15:55:37|30831.93
15:55:37|30829.14
15:55:38|30829.14
15:55:39|30829.13
15:55:40|30829.14
15:55:41|30823.86
15:55:42|30821.14
15:55:44|30821.19
15:55:44|30822.47
15:55:46|30826.8
15:55:47|30826.81
15:55:48|30824.54
15:55:49|30827.67
15:55:50|30827.66
15:55:51|30827.66
15:55:52|30826.8
15:55:53|30822.91
15:55:54|30822.9
15:55:56|30815.96
15:55:57|30815.95
15:55:59|30815.14
15:56:00|30815.13
15:56:01|30815.13
15:56:02|30815.13
15:56:03|30815.14
15:56:04|30815.14
15:56:05|30820.
15:56:06|30818.45
15:56:07|30818.46
15:56:08|30818.45
15:56:09|30818.45
15:56:10|30816.66
15:56:12|30813.99
15:56:12|30813.99
15:56:14|30813.99
15:56:15|30814.
15:56:15|30812.05
15:56:17|30812.04
15:56:18|30812.41
15:56:19|30812.05
15:56:20|30812.05
15:56:21|30812.06
15:56:22|30812.05
15:56:22|30800.
15:56:24|30800.01
15:56:24|30799.01
15:56:26|30799.
15:56:27|30799.
15:56:28|30799.
15:56:28|30797.29
15:56:29|30793.
15:56:30|30791.14
15:56:31|30792.84
15:56:33|30792.84
15:56:34|30798.99
15:56:35|30805.57
15:56:35|30809.04
15:56:36|30811.67
15:56:37|30813.11
15:56:38|30813.11
15:56:39|30813.88
15:56:40|30812.22
15:56:42|30811.67
15:56:42|30807.71
15:56:44|30805.36
15:56:44|30804.43
15:56:45|30803.36
15:56:46|30803.35
15:56:48|30798.23
15:56:48|30798.22
15:56:49|30798.22
15:56:51|30795.24
15:56:51|30795.24
15:56:52|30795.24
15:56:53|30792.11
15:56:55|30788.75
15:56:56|30790.1
15:56:58|30794.4
15:56:59|30794.4
15:57:00|30795.32
15:57:01|30793.52
15:57:02|30793.53
15:57:03|30797.07
15:57:04|30797.06
15:57:05|30797.07
15:57:06|30787.46
15:57:07|30787.46
15:57:08|30787.46
15:57:09|30790.34
15:57:10|30788.62
15:57:11|30788.54
15:57:12|30788.53
15:57:13|30787.46
15:57:14|30787.47
15:57:16|30784.39
15:57:17|30784.39
15:57:17|30784.39
15:57:19|30784.38
15:57:20|30784.38
15:57:21|30786.96
15:57:22|30786.96
15:57:23|30786.96
15:57:24|30785.18
15:57:25|30782.15
15:57:26|30781.73
15:57:27|30781.74
15:57:28|30781.74
15:57:29|30781.74
15:57:30|30781.73
15:57:31|30781.74
15:57:32|30779.71
15:57:33|30779.62
15:57:34|30778.13
15:57:35|30777.64
15:57:36|30776.64
15:57:37|30776.65
15:57:38|30776.64
15:57:39|30781.
15:57:40|30781.01
15:57:41|30781.01
15:57:42|30776.67
15:57:43|30780.26
15:57:44|30780.26
15:57:45|30780.27
15:57:46|30780.27
15:57:47|30779.3
15:57:48|30779.29
15:57:49|30779.29
15:57:50|30779.29
15:57:51|30776.64
15:57:52|30776.65
15:57:53|30779.28
15:57:54|30779.29
15:57:55|30779.28
15:57:57|30771.08
15:57:58|30771.08
15:57:59|30771.08
15:58:01|30771.09
15:58:02|30769.98
15:58:03|30775.65
15:58:04|30779.27
15:58:05|30779.58
15:58:05|30784.88
15:58:07|30788.49
15:58:07|30788.49
15:58:09|30788.49
15:58:09|30790.78
15:58:10|30784.94
15:58:11|30784.95
15:58:13|30784.94
15:58:14|30786.86
15:58:15|30786.86
15:58:15|30786.86
15:58:17|30786.87
15:58:18|30786.86
15:58:18|30780.83
15:58:20|30779.6
15:58:21|30779.6
15:58:22|30779.6
15:58:22|30779.59
15:58:24|30781.1
15:58:24|30781.09
15:58:25|30781.1
15:58:27|30781.09
15:58:28|30778.57
15:58:28|30774.78
15:58:29|30772.46
15:58:31|30778.08
15:58:31|30782.4
15:58:33|30785.38
15:58:34|30785.47
15:58:35|30785.47
15:58:36|30782.44
15:58:37|30782.44
15:58:38|30782.44
15:58:39|30782.44
15:58:40|30782.44
15:58:41|30782.44
15:58:42|30782.45
15:58:43|30782.45
15:58:44|30782.44
15:58:45|30774.07
15:58:46|30774.07
15:58:47|30774.07
15:58:48|30774.07
15:58:49|30774.07
15:58:50|30774.08
15:58:51|30774.01
15:58:52|30771.98
15:58:53|30770.71
15:58:54|30764.11
15:58:55|30764.12
15:58:56|30764.12
15:58:58|30764.11
15:58:58|30764.11
15:59:00|30764.11
15:59:01|30762.43
15:59:02|30762.42
15:59:02|30758.44
15:59:04|30757.21
15:59:05|30744.
15:59:06|30738.81
15:59:06|30745.96
15:59:07|30745.
15:59:08|30747.14
15:59:09|30749.28
15:59:11|30749.28
15:59:11|30748.08
15:59:13|30746.67
15:59:14|30741.16
15:59:14|30741.16
15:59:15|30741.15
15:59:17|30745.96
15:59:18|30752.25
15:59:19|30759.47
15:59:19|30759.47
15:59:21|30759.47
15:59:21|30755.84
15:59:23|30755.75
15:59:23|30747.15
15:59:24|30746.34
15:59:26|30747.12
15:59:26|30746.41
15:59:27|30746.32
15:59:28|30744.09
15:59:29|30749.44
15:59:31|30750.38
15:59:32|30750.47
15:59:33|30752.06
15:59:34|30752.07
15:59:35|30752.07
15:59:36|30752.06
15:59:37|30753.38
15:59:38|30754.84
15:59:39|30754.84
15:59:41|30750.34
15:59:42|30750.34
15:59:42|30750.27
15:59:43|30750.26
15:59:45|30748.75
15:59:46|30748.75
15:59:47|30748.76
15:59:48|30752.07
15:59:48|30747.21
15:59:49|30747.21
15:59:51|30725.72
15:59:51|30729.97
15:59:52|30737.47
15:59:53|30723.15
15:59:55|30737.46
15:59:55|30740.39
15:59:57|30745.35
15:59:57|30746.74
15:59:59|30746.93
16:00:01|30742.6
16:00:02|30739.
16:00:03|30737.63
16:00:04|30741.68
16:00:05|30744.18
16:00:06|30741.68
16:00:06|30739.19
16:00:08|30739.2
16:00:09|30739.2
16:00:09|30735.14
16:00:10|30734.96
16:00:11|30733.06
16:00:13|30739.19
16:00:13|30739.18
16:00:15|30734.97
16:00:15|30731.08
16:00:17|30728.81
16:00:17|30731.06
16:00:19|30733.41
16:00:19|30742.59
16:00:21|30736.96
16:00:21|30736.94
16:00:23|30736.95
16:00:24|30732.44
16:00:25|30732.44
16:00:25|30732.45
16:00:26|30732.44
16:00:27|30732.44
16:00:29|30730.13
16:00:30|30727.95
16:00:31|30725.91
16:00:31|30730.53
16:00:32|30732.29
16:00:33|30739.61
16:00:35|30737.05
16:00:36|30737.05
16:00:37|30740.54
16:00:38|30737.03
16:00:39|30740.74
16:00:40|30738.68
16:00:41|30734.25
16:00:41|30734.47
16:00:43|30735.42
16:00:44|30734.82
16:00:45|30734.76
16:00:45|30733.07
16:00:46|30726.72
16:00:48|30728.22
16:00:49|30728.22
16:00:50|30728.22
16:00:51|30725.94
16:00:52|30723.54
16:00:53|30720.02
16:00:54|30720.02
16:00:55|30720.03
16:00:56|30723.52
16:00:57|30721.46
16:00:58|30711.58
16:01:00|30723.53
16:01:01|30722.25
16:01:03|30720.99
16:01:03|30722.63
16:01:05|30723.52
16:01:06|30723.51
16:01:07|30723.51
16:01:08|30716.81
16:01:09|30718.33
16:01:10|30720.59
16:01:11|30718.15
16:01:12|30718.16
16:01:13|30718.15
16:01:14|30712.14
16:01:15|30712.14
16:01:15|30710.18
16:01:17|30704.35
16:01:18|30696.17
16:01:19|30699.99
16:01:19|30702.36
16:01:21|30707.86
16:01:22|30707.85
16:01:22|30707.85
16:01:24|30707.86
16:01:25|30712.29
16:01:26|30712.28
16:01:27|30712.6
16:01:27|30712.27
16:01:29|30712.28
16:01:30|30712.27
16:01:31|30712.28
16:01:32|30718.14
16:01:33|30728.23
16:01:34|30729.99
16:01:35|30734.36
16:01:36|30734.59
16:01:37|30734.96
16:01:38|30734.95
16:01:39|30730.02
16:01:39|30730.02
16:01:41|30730.02
16:01:42|30725.76
16:01:43|30725.77
16:01:44|30725.76
16:01:44|30722.37
16:01:46|30722.37
16:01:47|30718.01
16:01:48|30718.
16:01:49|30714.44
16:01:49|30714.44
16:01:51|30709.57
16:01:52|30709.57
16:01:52|30707.89
16:01:54|30707.9
16:01:54|30706.89
16:01:56|30706.35
16:01:57|30699.94
16:01:58|30692.08
16:01:59|30688.73
16:02:01|30685.19
16:02:02|30697.46
16:02:04|30682.55
16:02:04|30680.
16:02:05|30680.
16:02:06|30680.02
16:02:07|30676.6
16:02:08|30674.25
16:02:09|30674.26
16:02:10|30665.03
16:02:11|30665.02
16:02:12|30663.14
16:02:13|30660.01
16:02:14|30650.01
16:02:15|30634.86
16:02:16|30641.43
16:02:17|30651.91
16:02:18|30650.6
16:02:19|30653.43
16:02:20|30641.05
16:02:21|30649.46
16:02:22|30660.08
16:02:23|30654.54
16:02:24|30642.77
16:02:25|30647.83
16:02:26|30657.74
16:02:27|30655.89
16:02:28|30653.52
16:02:29|30657.74
16:02:30|30663.12
16:02:31|30683.08
16:02:32|30683.08
16:02:33|30679.64
16:02:34|30679.11
16:02:35|30683.94
16:02:36|30692.72
16:02:38|30697.91
16:02:39|30697.91
16:02:40|30698.
16:02:41|30706.89
16:02:42|30706.9
16:02:42|30704.17
16:02:43|30700.01
16:02:45|30712.21
16:02:46|30715.53
16:02:46|30717.61
16:02:48|30714.69
16:02:49|30712.63
16:02:50|30714.57
16:02:51|30722.18
16:02:52|30722.18
16:02:53|30718.49
16:02:54|30724.53
16:02:55|30718.33
16:02:56|30718.24
16:02:57|30716.41
16:02:58|30722.31
16:02:58|30721.14
16:02:59|30713.92
16:03:02|30716.85
16:03:03|30718.01
16:03:05|30725.06
16:03:05|30725.77
16:03:06|30731.37
16:03:07|30737.79
16:03:08|30731.37
16:03:09|30731.36
16:03:10|30722.18
16:03:11|30727.67
16:03:12|30723.49
16:03:13|30720.51
16:03:14|30718.04
16:03:15|30718.01
16:03:16|30718.01
16:03:17|30711.28
16:03:18|30708.79
16:03:19|30707.42
16:03:20|30696.92
16:03:21|30696.93
16:03:23|30694.04
16:03:23|30692.62
16:03:24|30687.84
16:03:25|30675.09
16:03:26|30669.9
16:03:27|30669.9
16:03:28|30669.89
16:03:29|30691.94
16:03:30|30694.48
16:03:31|30683.5
16:03:32|30678.66
16:03:34|30664.34
16:03:34|30670.7
16:03:35|30678.35
16:03:36|30676.04
16:03:37|30670.7
16:03:38|30670.45
16:03:39|30675.97
16:03:40|30675.98
16:03:41|30667.11
16:03:42|30657.68
16:03:43|30657.46
16:03:44|30657.21
16:03:45|30662.78
16:03:46|30651.12
16:03:47|30647.41
16:03:48|30645.46
16:03:49|30647.33
16:03:50|30642.86
16:03:51|30636.11
16:03:52|30643.45
16:03:53|30640.6
16:03:54|30635.29
16:03:55|30635.29
16:03:56|30633.33
16:03:57|30635.31
16:03:58|30635.31
16:03:59|30649.3
16:04:00|30646.37
16:04:02|30639.74
16:04:03|30639.74
16:04:05|30647.91
16:04:05|30643.53
16:04:07|30646.1
16:04:09|30646.11
16:04:09|30646.1
16:04:10|30646.08
16:04:12|30639.95
16:04:13|30630.66
16:04:14|30630.66
16:04:14|30630.67
16:04:16|30637.66
16:04:17|30637.66
16:04:18|30637.65
16:04:19|30637.66
16:04:20|30633.53
16:04:21|30629.57
16:04:22|30624.89
16:04:23|30629.58
16:04:24|30632.08
16:04:25|30625.85
16:04:26|30626.96
16:04:27|30628.36
16:04:28|30625.86
16:04:30|30623.3
16:04:30|30625.86
16:04:32|30626.44
16:04:32|30635.4
16:04:33|30635.64
16:04:34|30635.64
16:04:36|30639.18
16:04:36|30640.94
16:04:37|30631.4
16:04:39|30632.57
16:04:39|30636.96
16:04:40|30649.96
16:04:42|30648.27
16:04:43|30653.3
16:04:44|30652.8
16:04:45|30635.67
16:04:46|30648.2
16:04:47|30652.15
16:04:48|30655.76
16:04:49|30657.66
16:04:50|30658.13
16:04:51|30657.71
16:04:52|30656.52
16:04:53|30658.14
16:04:54|30656.53
16:04:55|30659.79
16:04:56|30667.74
16:04:57|30667.74
16:04:58|30670.
16:04:59|30669.32
16:05:00|30658.65
16:05:01|30658.63
16:05:02|30658.63
16:05:04|30651.76
16:05:05|30645.42
16:05:06|30638.83
16:05:07|30638.84
16:05:08|30635.51
16:05:09|30635.5
16:05:10|30640.09
16:05:11|30653.06
16:05:12|30659.82
16:05:13|30660.69
16:05:14|30658.36
16:05:15|30658.35
16:05:16|30671.57
16:05:17|30666.89
16:05:18|30656.11
16:05:19|30663.06
16:05:20|30661.01
16:05:21|30662.47
16:05:22|30659.4
16:05:23|30649.94
16:05:24|30650.64
16:05:25|30650.64
16:05:26|30656.4
16:05:27|30659.13
16:05:28|30648.99
16:05:29|30653.64
16:05:30|30652.74
16:05:31|30645.66
16:05:32|30645.65
16:05:33|30647.68
16:05:34|30649.11
16:05:35|30651.11
16:05:36|30654.45
16:05:37|30652.59
16:05:38|30648.98
16:05:39|30649.17
16:05:40|30653.49
16:05:41|30655.25
16:05:42|30655.26
16:05:43|30655.3
16:05:44|30655.3
16:05:45|30653.99
16:05:46|30653.99
16:05:47|30643.35
16:05:48|30655.31
16:05:49|30652.49
16:05:50|30652.5
16:05:51|30652.73
16:05:52|30652.73
16:05:53|30652.19
16:05:54|30649.66
16:05:55|30649.67
16:05:56|30659.13
16:05:57|30670.
16:05:58|30659.73
16:05:59|30664.35
16:06:00|30664.35
16:06:01|30652.52
16:06:02|30647.33
16:06:03|30654.04
16:06:05|30664.93
16:06:06|30663.49
16:06:07|30663.16
16:06:08|30663.5
16:06:09|30663.51
16:06:10|30668.39
16:06:12|30662.04
16:06:13|30665.76
16:06:14|30674.13
16:06:15|30673.36
16:06:16|30673.35
16:06:17|30674.03
16:06:18|30676.88
16:06:19|30684.89
16:06:20|30684.26
16:06:21|30689.42
16:06:23|30690.48
16:06:23|30690.48
16:06:24|30692.3
16:06:26|30693.49
16:06:26|30693.53
16:06:28|30686.13
16:06:29|30683.56
16:06:30|30693.52
16:06:30|30693.51
16:06:31|30693.62
16:06:33|30689.01
16:06:33|30688.99
16:06:34|30687.75
16:06:36|30678.52
16:06:37|30670.59
16:06:37|30674.14
16:06:39|30671.02
16:06:40|30674.99
16:06:41|30676.14
16:06:42|30670.7
16:06:42|30680.84
16:06:43|30680.84
16:06:44|30672.49
16:06:45|30671.74
16:06:46|30661.69
16:06:47|30657.67
16:06:48|30657.
16:06:50|30657.
16:06:50|30650.03
16:06:51|30643.34
16:06:53|30640.95
16:06:53|30640.96
16:06:54|30643.35
16:06:55|30650.13
16:06:57|30650.15
16:06:57|30650.15
16:06:58|30650.13
16:06:59|30644.68
16:07:01|30640.96
16:07:01|30640.97
16:07:02|30640.97
16:07:04|30640.96
16:07:05|30640.64
16:07:07|30640.65
16:07:07|30640.64
16:07:08|30650.15
16:07:09|30645.28
16:07:11|30645.29
16:07:12|30636.01
16:07:13|30631.68
16:07:14|30629.3
16:07:15|30629.29
16:07:16|30636.05
16:07:17|30638.53
16:07:18|30635.04
16:07:19|30628.92
16:07:20|30625.27
16:07:21|30625.4
16:07:22|30625.4
16:07:23|30625.4
16:07:24|30625.4
16:07:25|30625.4
16:07:26|30623.
16:07:27|30623.11
16:07:28|30625.26
16:07:29|30625.25
16:07:31|30625.24
16:07:31|30625.25
16:07:32|30625.24
16:07:33|30625.25
16:07:34|30625.24
16:07:36|30625.25
16:07:37|30625.24
16:07:38|30627.2
16:07:38|30627.1
16:07:40|30634.18
16:07:40|30640.65
16:07:41|30640.66
16:07:42|30640.66
16:07:43|30630.43
16:07:44|30630.42
16:07:46|30630.43
16:07:47|30630.43
16:07:48|30640.8
16:07:48|30640.86
16:07:49|30647.34
16:07:50|30647.34
16:07:51|30644.36
16:07:52|30639.25
16:07:53|30639.25
16:07:55|30639.25
16:07:56|30639.25
16:07:57|30639.25
16:07:58|30639.25
16:07:59|30640.75
16:08:00|30640.75
16:08:01|30640.74
16:08:02|30644.74
16:08:03|30644.75
16:08:04|30644.76
16:08:05|30644.76
16:08:07|30644.35
16:08:08|30649.62
16:08:09|30649.62
16:08:10|30650.43
16:08:11|30664.51
16:08:12|30664.54
16:08:13|30668.46
16:08:14|30668.93
16:08:15|30667.19
16:08:16|30656.36
16:08:17|30656.35
16:08:18|30656.33
16:08:19|30655.87
16:08:20|30655.86
16:08:21|30655.86
16:08:22|30655.86
16:08:23|30655.86
16:08:24|30649.73
16:08:25|30646.85
16:08:26|30646.85
16:08:27|30646.75
16:08:28|30645.16
16:08:29|30645.16
16:08:30|30645.16
16:08:31|30641.53
16:08:32|30641.53
16:08:33|30641.53
16:08:34|30638.62
16:08:35|30636.85
16:08:36|30627.1
16:08:37|30625.28
16:08:38|30623.02
16:08:39|30623.01
16:08:40|30623.01
16:08:41|30620.01
16:08:42|30620.34
16:08:43|30621.85
16:08:44|30623.
16:08:45|30622.99
16:08:46|30623.
16:08:47|30623.
16:08:48|30614.53
16:08:49|30611.43
16:08:50|30606.87
16:08:51|30602.45
16:08:52|30609.61
16:08:53|30609.61
16:08:54|30604.46
16:08:55|30609.6
16:08:56|30609.61
16:08:57|30602.99
16:08:58|30603.
16:09:00|30603.1
16:09:00|30603.09
16:09:02|30599.54
16:09:03|30599.55
16:09:04|30599.55
16:09:05|30598.2
16:09:06|30598.19
16:09:08|30603.
16:09:09|30602.99
16:09:10|30598.13
16:09:11|30598.13
16:09:11|30588.
16:09:13|30588.01
16:09:14|30594.68
16:09:16|30594.67
16:09:17|30594.77
16:09:18|30594.77
16:09:19|30615.14
16:09:20|30576.92
16:09:20|30573.28
16:09:22|30569.41
16:09:23|30603.88
16:09:23|30606.93
16:09:25|30605.26
16:09:26|30605.26
16:09:27|30605.26
16:09:27|30600.01
16:09:29|30600.
16:09:29|30601.5
16:09:31|30601.59
16:09:31|30609.85
16:09:33|30618.2
16:09:34|30612.06
16:09:34|30621.33
16:09:35|30626.45
16:09:36|30629.35
16:09:38|30631.79
16:09:38|30634.23
16:09:40|30634.49
16:09:41|30634.49
16:09:42|30629.39
16:09:43|30629.36
16:09:44|30629.43
16:09:45|30634.47
16:09:46|30636.29
16:09:47|30636.28
16:09:48|30636.64
16:09:49|30630.48
16:09:50|30633.64
16:09:51|30633.74
16:09:52|30633.63
16:09:53|30633.63
16:09:54|30631.9
16:09:55|30630.73
16:09:56|30630.72
16:09:57|30630.72
16:09:58|30630.72
16:09:59|30625.
16:10:00|30625.
16:10:01|30618.08
16:10:02|30617.26
16:10:03|30610.01
16:10:04|30610.
16:10:05|30610.01
16:10:06|30627.04
16:10:07|30623.61
16:10:09|30614.36
16:10:11|30615.22
16:10:11|30615.22
16:10:13|30617.87
16:10:14|30615.42
16:10:15|30614.39
16:10:16|30614.39
16:10:17|30614.01
16:10:18|30614.39
16:10:19|30614.4
16:10:19|30614.4
16:10:21|30611.8
16:10:22|30611.91
16:10:23|30611.91
16:10:24|30613.96
16:10:25|30613.98
16:10:26|30605.
16:10:27|30605.
16:10:27|30604.52
16:10:28|30604.5
16:10:30|30603.95
16:10:31|30603.95
16:10:32|30601.
16:10:33|30601.01
16:10:33|30601.01
16:10:35|30600.01
16:10:37|30600.
16:10:37|30600.
16:10:38|30600.
16:10:39|30600.
16:10:40|30600.
16:10:41|30600.
16:10:42|30600.
16:10:43|30600.
16:10:44|30600.
16:10:45|30600.
16:10:46|30600.
16:10:47|30600.
16:10:48|30600.
16:10:49|30600.
16:10:50|30600.
16:10:51|30600.
16:10:52|30600.
16:10:53|30600.
16:10:54|30600.
16:10:55|30600.
16:10:56|30600.
16:10:57|30600.
16:10:58|30600.
16:10:59|30600.
16:11:00|30600.
16:11:01|30600.01
16:11:02|30608.74
16:11:03|30617.78
16:11:04|30620.19
16:11:05|30620.19
16:11:06|30623.07
16:11:07|30629.52
16:11:09|30629.53
16:11:11|30629.52
16:11:11|30629.53
16:11:12|30629.53
16:11:13|30639.54
16:11:14|30639.55
16:11:15|30639.54
16:11:17|30640.84
16:11:18|30640.
16:11:19|30639.56
16:11:20|30640.84
16:11:21|30640.85
16:11:22|30635.07
16:11:23|30629.14
16:11:24|30629.14
16:11:26|30626.21
16:11:26|30618.5
16:11:27|30626.9
16:11:28|30620.3
16:11:29|30615.89
16:11:30|30629.53
16:11:31|30631.31
16:11:32|30639.25
16:11:33|30644.74
16:11:34|30639.26
16:11:35|30639.25
16:11:36|30637.99
16:11:37|30635.93
16:11:38|30635.92
16:11:39|30635.09
16:11:40|30635.09
16:11:41|30637.99
16:11:42|30640.6
16:11:43|30651.25
16:11:44|30644.74
16:11:45|30644.74
16:11:46|30641.41
16:11:47|30635.05
16:11:48|30632.57
16:11:49|30630.79
16:11:50|30630.78
16:11:51|30636.03
16:11:52|30637.38
16:11:53|30644.73
16:11:54|30644.74
16:11:55|30642.09
16:11:56|30641.13
16:11:57|30635.77
16:11:58|30635.77
16:11:59|30635.07
16:12:00|30635.06
16:12:01|30635.07
16:12:02|30635.07
16:12:03|30635.05
16:12:04|30635.05
16:12:05|30635.78
16:12:06|30642.09
16:12:07|30642.09
16:12:09|30646.24
16:12:11|30652.2
16:12:12|30653.43
16:12:13|30653.44
16:12:14|30649.38
16:12:15|30646.75
16:12:16|30646.75
16:12:17|30649.38
16:12:18|30649.37
16:12:19|30649.46
16:12:20|30649.45
16:12:21|30649.48
16:12:22|30651.55
16:12:22|30651.56
16:12:24|30651.65
16:12:25|30652.72
16:12:25|30652.72
16:12:26|30653.34
16:12:28|30653.33
16:12:29|30651.57
16:12:31|30634.29
16:12:31|30634.28
16:12:32|30634.29
16:12:33|30634.28
16:12:34|30634.28
16:12:35|30634.29
16:12:36|30634.28
16:12:37|30634.28
16:12:38|30634.28
16:12:39|30634.28
16:12:40|30634.28
16:12:41|30632.09
16:12:42|30629.13
16:12:43|30629.12
16:12:45|30615.
16:12:46|30613.36
16:12:47|30610.85
16:12:47|30610.85
16:12:49|30610.85
16:12:50|30610.85
16:12:51|30610.84
16:12:52|30605.28
16:12:53|30604.59
16:12:54|30604.59
16:12:54|30604.59
16:12:56|30609.04
16:12:57|30609.92
16:12:58|30603.76
16:12:59|30603.1
16:13:00|30602.84
16:13:00|30602.65
16:13:02|30603.28
16:13:03|30609.2
16:13:04|30612.99
16:13:05|30619.15
16:13:06|30623.37
16:13:07|30624.5
16:13:08|30628.2
16:13:09|30628.21
16:13:10|30628.2
16:13:12|30631.97
16:13:12|30634.28
16:13:14|30638.09
16:13:15|30640.78
16:13:16|30642.08
16:13:18|30643.72
16:13:18|30642.08
16:13:20|30636.95
16:13:20|30624.76
16:13:21|30625.27
16:13:23|30632.09
16:13:24|30632.08
16:13:25|30634.97
16:13:26|30634.97
16:13:27|30634.96
16:13:28|30636.48
16:13:29|30636.48
16:13:30|30629.85
16:13:30|30629.85
16:13:32|30625.45
16:13:33|30615.02
16:13:34|30615.
16:13:36|30611.54
16:13:36|30616.68
16:13:37|30616.68
16:13:38|30625.62
16:13:39|30629.86
16:13:40|30632.25
16:13:41|30634.81
16:13:42|30626.28
16:13:43|30619.39
16:13:44|30619.39
16:13:45|30619.4
16:13:46|30622.71
16:13:47|30630.57
16:13:48|30633.
16:13:50|30638.9
16:13:51|30638.93
16:13:52|30636.19
16:13:53|30636.3
16:13:54|30636.3
16:13:55|30638.01
16:13:56|30638.01
16:13:57|30639.44
16:13:57|30634.96
16:13:59|30634.97
16:14:00|30639.55
16:14:01|30638.
16:14:02|30632.09
16:14:03|30632.2
16:14:04|30633.61
16:14:05|30633.61
16:14:05|30633.62
16:14:07|30633.21
16:14:08|30632.22
16:14:09|30632.32
16:14:09|30632.31
16:14:11|30632.31
16:14:13|30638.29
16:14:14|30640.07
16:14:15|30634.96
16:14:16|30635.31
16:14:17|30635.3
16:14:19|30635.31
16:14:20|30635.31
16:14:20|30635.3
16:14:22|30639.26
16:14:22|30639.36
16:14:24|30639.46
16:14:24|30639.46
16:14:25|30639.46
16:14:26|30639.47
16:14:28|30639.46
16:14:29|30639.46
16:14:30|30635.51
16:14:31|30635.31
16:14:31|30635.3
16:14:32|30639.88
16:14:33|30643.35
16:14:34|30644.32
16:14:36|30646.75
16:14:36|30647.31
16:14:38|30647.3
16:14:39|30647.41
16:14:40|30647.41
16:14:40|30647.94
16:14:42|30647.93
16:14:43|30647.93
16:14:43|30647.93
16:14:45|30647.93
16:14:46|30647.94
16:14:46|30647.93
16:14:48|30647.93
16:14:49|30647.93
16:14:49|30645.21
16:14:50|30635.31
16:14:51|30636.79
16:14:52|30636.79
16:14:53|30640.49
16:14:54|30641.44
16:14:55|30641.44
16:14:56|30645.18
16:14:58|30645.18
16:14:59|30644.62
16:14:59|30642.66
16:15:00|30642.66
16:15:01|30636.7
16:15:02|30635.05
16:15:04|30634.36
16:15:05|30630.39
16:15:06|30626.28
16:15:06|30626.28
16:15:08|30630.01
16:15:09|30630.01
16:15:10|30633.13
16:15:11|30640.94
16:15:12|30640.94
16:15:13|30645.
16:15:15|30648.42
16:15:16|30648.52
16:15:17|30650.
16:15:18|30650.
16:15:19|30656.79
16:15:20|30656.79
16:15:21|30656.79
16:15:22|30656.78
16:15:23|30656.79
16:15:24|30650.24
16:15:25|30649.31
16:15:26|30651.81
16:15:27|30651.8
16:15:29|30651.8
16:15:30|30651.8
16:15:30|30656.25
16:15:31|30656.3
16:15:33|30656.4
16:15:33|30656.79
16:15:35|30656.79
16:15:35|30656.95
16:15:37|30656.96
16:15:37|30660.7
16:15:39|30660.71
16:15:40|30660.71
16:15:40|30664.77
16:15:41|30664.78
16:15:42|30665.96
16:15:43|30663.21
16:15:44|30661.39
16:15:45|30661.38
16:15:47|30651.61
16:15:48|30651.61
16:15:49|30651.6
16:15:50|30651.61
16:15:51|30651.61
16:15:52|30651.61
16:15:53|30656.22
16:15:54|30658.25
16:15:55|30658.24
16:15:56|30667.95
16:15:57|30667.94
16:15:58|30662.28
16:15:59|30662.28
16:16:00|30662.28
16:16:01|30662.31
16:16:02|30664.08
16:16:03|30665.33
16:16:04|30665.34
16:16:05|30667.11
16:16:06|30667.13
16:16:07|30667.13
16:16:08|30667.13
16:16:09|30663.4
16:16:10|30663.4
16:16:11|30662.4
16:16:12|30662.39
16:16:14|30660.
16:16:15|30660.01
16:16:16|30660.01
16:16:17|30651.62
16:16:18|30650.18
16:16:20|30648.96
16:16:21|30645.28
16:16:22|30639.96
16:16:23|30636.51
16:16:23|30638.98
16:16:25|30644.95
16:16:25|30644.96
16:16:27|30646.94
16:16:28|30647.12
16:16:29|30647.12
16:16:30|30647.11
16:16:31|30647.12
16:16:31|30647.12
16:16:33|30649.96
16:16:34|30649.97
16:16:35|30647.18
16:16:36|30647.19
16:16:37|30647.19
16:16:38|30647.19
16:16:39|30647.18
16:16:40|30647.11
16:16:41|30647.12
16:16:42|30644.97
16:16:43|30640.95
16:16:44|30640.95
16:16:45|30649.16
16:16:46|30646.18
16:16:47|30643.89
16:16:48|30646.28
16:16:49|30646.63
16:16:50|30646.84
16:16:51|30646.84
16:16:52|30646.94
16:16:53|30646.94
16:16:54|30646.94
16:16:55|30649.38
16:16:56|30649.48
16:16:57|30649.47
16:16:58|30649.47
16:16:59|30649.47
16:17:00|30649.48
16:17:01|30649.47
16:17:02|30646.94
16:17:03|30646.94
16:17:04|30646.95
16:17:05|30646.94
16:17:06|30646.95
16:17:07|30646.94
16:17:08|30638.88
16:17:09|30638.89
16:17:10|30638.88
16:17:11|30633.87
16:17:12|30630.24
16:17:13|30625.19
16:17:15|30617.91
16:17:16|30650.6
16:17:16|30648.51
16:17:18|30648.5
16:17:20|30648.51
16:17:20|30643.75
16:17:22|30640.91
16:17:23|30640.92
16:17:24|30640.92
16:17:25|30633.18
16:17:26|30631.55
16:17:27|30635.27
16:17:29|30647.85
16:17:29|30647.85
16:17:31|30640.91
16:17:32|30630.24
16:17:32|30628.28
16:17:33|30628.29
16:17:35|30631.77
16:17:35|30634.08
16:17:37|30639.11
16:17:37|30639.11
16:17:38|30637.25
16:17:40|30635.05
16:17:41|30635.04
16:17:43|30631.54
16:17:43|30634.73
16:17:45|30635.14
16:17:45|30635.29
16:17:46|30635.52
16:17:48|30638.56
16:17:48|30638.56
16:17:49|30635.3
16:17:51|30642.15
16:17:51|30642.14
16:17:53|30638.57
16:17:54|30638.57
16:17:54|30638.57
16:17:55|30638.56
16:17:57|30638.57
16:17:57|30638.56
16:17:58|30633.03
16:17:59|30633.03
16:18:01|30632.43
16:18:02|30632.09
16:18:02|30626.72
16:18:04|30624.78
16:18:05|30624.78
16:18:05|30624.78
16:18:07|30621.07
16:18:07|30621.07
16:18:09|30620.57
16:18:11|30620.56
16:18:11|30620.56
16:18:13|30620.57
16:18:14|30620.67
16:18:15|30621.08
16:18:17|30624.36
16:18:18|30635.09
16:18:20|30639.13
16:18:20|30639.13
16:18:21|30639.12
16:18:22|30639.13
16:18:24|30625.38
16:18:25|30628.23
16:18:25|30628.24
16:18:27|30628.24
16:18:28|30625.38
16:18:29|30625.39
16:18:30|30625.39
16:18:31|30625.39
16:18:32|30625.39
16:18:33|30620.23
16:18:34|30618.09
16:18:35|30618.08
16:18:36|30618.09
16:18:37|30621.98
16:18:38|30623.49
16:18:39|30618.01
16:18:40|30618.01
16:18:41|30618.03
16:18:42|30620.65
16:18:43|30618.5
16:18:44|30618.5
16:18:44|30618.5
16:18:46|30618.51
16:18:47|30618.51
16:18:48|30618.51
16:18:49|30618.5
16:18:50|30618.03
16:18:51|30613.77
16:18:52|30613.77
16:18:53|30612.59
16:18:54|30612.59
16:18:55|30611.58
16:18:56|30611.59
16:18:56|30616.64
16:18:58|30616.64
16:18:59|30616.64
16:19:00|30616.63
16:19:01|30614.15
16:19:02|30614.15
16:19:03|30614.15
16:19:04|30614.14
16:19:05|30614.15
16:19:07|30614.15
16:19:07|30614.25
16:19:08|30614.25
16:19:09|30614.25
16:19:10|30614.24
16:19:11|30619.09
16:19:13|30619.09
16:19:13|30617.5
16:19:15|30612.72
16:19:17|30612.71
16:19:18|30611.58
16:19:19|30611.58
16:19:21|30613.82
16:19:22|30615.09
16:19:23|30615.09
16:19:24|30615.19
16:19:25|30620.28
16:19:26|30620.29
16:19:27|30620.28
16:19:29|30620.28
16:19:29|30620.29
16:19:31|30620.28
16:19:32|30620.28
16:19:33|30620.29
16:19:34|30620.29
16:19:35|30620.28
16:19:36|30620.29
16:19:38|30621.
16:19:39|30621.
16:19:39|30627.07
16:19:41|30629.47
16:19:41|30629.47
16:19:43|30629.48
16:19:44|30629.48
16:19:45|30629.56
16:19:45|30629.57
16:19:46|30633.19
16:19:47|30629.58
16:19:49|30625.14
16:19:49|30625.14
16:19:51|30625.14
16:19:51|30625.15
16:19:52|30627.98
16:19:54|30627.98
16:19:54|30627.99
16:19:56|30627.05
16:19:57|30627.05
16:19:58|30635.76
16:19:59|30629.23
16:20:00|30628.
16:20:01|30628.
16:20:02|30628.
16:20:03|30627.99
16:20:04|30627.99
16:20:05|30628.
16:20:06|30626.19
16:20:07|30620.95
16:20:08|30620.95
16:20:09|30620.96
16:20:11|30620.95
16:20:11|30620.96
16:20:13|30620.95
16:20:14|30621.16
16:20:15|30624.22
16:20:17|30627.99
16:20:17|30631.97
16:20:19|30628.28
16:20:20|30628.28
16:20:22|30628.28
16:20:22|30628.28
16:20:24|30628.27
16:20:25|30628.27
16:20:26|30628.28
16:20:27|30628.26
16:20:28|30628.27
16:20:29|30628.26
16:20:30|30625.28
16:20:31|30626.67
16:20:32|30625.
16:20:33|30625.
16:20:34|30625.
16:20:35|30625.
16:20:36|30625.
16:20:37|30625.11
16:20:38|30625.1
16:20:39|30625.1
16:20:40|30625.1
16:20:41|30625.11
16:20:42|30627.36
16:20:43|30627.37
16:20:44|30627.37
16:20:45|30627.37
16:20:46|30624.37
16:20:47|30623.47
16:20:48|30623.47
16:20:49|30623.47
16:20:51|30623.47
16:20:51|30623.47
16:20:53|30623.46
16:20:54|30623.46
16:20:54|30623.47
16:20:56|30623.45
16:20:56|30623.44
16:20:57|30623.45
16:20:59|30623.44
16:21:00|30624.98
16:21:01|30624.98
16:21:01|30624.99
16:21:02|30621.92
16:21:03|30617.54
16:21:05|30617.54
16:21:05|30617.54
16:21:07|30617.54
16:21:07|30617.54
16:21:08|30619.29
16:21:10|30617.55
16:21:11|30610.17
16:21:11|30609.95
16:21:13|30606.16
16:21:14|30606.16
16:21:14|30606.15
16:21:15|30606.16
16:21:17|30606.16
16:21:19|30606.15
16:21:19|30605.01
16:21:21|30604.25
16:21:21|30603.34
16:21:23|30603.33
16:21:23|30600.02
16:21:25|30600.01
16:21:25|30600.01
16:21:27|30600.02
16:21:27|30600.02
16:21:29|30600.01
16:21:29|30600.01
16:21:30|30600.
16:21:32|30600.
16:21:32|30600.
16:21:33|30600.01
16:21:34|30603.19
16:21:35|30602.46
16:21:36|30601.97
16:21:37|30601.96
16:21:39|30600.01
16:21:40|30600.
16:21:41|30600.
16:21:41|30600.
16:21:42|30600.
16:21:43|30600.01
16:21:44|30600.
16:21:45|30600.
16:21:46|30600.
16:21:47|30600.1
16:21:49|30600.99
16:21:50|30600.
16:21:50|30600.
16:21:51|30600.
16:21:52|30600.
16:21:54|30600.
16:21:54|30600.
16:21:55|30600.
16:21:56|30600.
16:21:58|30606.89
16:21:58|30606.89
16:21:59|30606.88
16:22:00|30602.57
16:22:01|30602.01
16:22:02|30601.91
16:22:03|30601.11
16:22:05|30601.1
16:22:05|30606.89
16:22:06|30608.24
16:22:07|30600.
16:22:08|30600.
16:22:09|30600.
16:22:10|30600.
16:22:11|30578.34
16:22:13|30571.92
16:22:13|30570.21
16:22:15|30567.52
16:22:16|30572.04
16:22:17|30571.92
16:22:19|30565.
16:22:20|30560.01
16:22:21|30563.63
16:22:22|30563.63
16:22:23|30570.86
16:22:24|30573.26
16:22:25|30576.96
16:22:26|30578.2
16:22:27|30578.21
16:22:28|30586.69
16:22:29|30589.01
16:22:30|30589.02
16:22:31|30590.78
16:22:32|30590.79
16:22:33|30590.78
16:22:34|30590.78
16:22:35|30590.78
16:22:36|30590.88
16:22:37|30590.88
16:22:38|30590.88
16:22:40|30576.13
16:22:41|30576.62
16:22:41|30576.62
16:22:43|30579.86
16:22:44|30579.85
16:22:45|30567.2
16:22:46|30567.17
16:22:47|30566.48
16:22:48|30563.3
16:22:49|30561.4
16:22:50|30564.57
16:22:51|30564.7
16:22:52|30564.58
16:22:53|30564.57
16:22:54|30569.15
16:22:55|30569.15
16:22:56|30569.15
16:22:57|30567.63
16:22:58|30567.62
16:22:59|30567.16
16:23:00|30562.22
16:23:01|30562.23
16:23:02|30562.22
16:23:03|30559.04
16:23:04|30559.05
16:23:05|30559.04
16:23:06|30564.77
16:23:07|30564.76
16:23:09|30570.35
16:23:09|30566.55
16:23:11|30566.55
16:23:12|30566.56
16:23:12|30570.35
16:23:13|30570.34
16:23:15|30568.48
16:23:16|30569.1
16:23:17|30568.43
16:23:18|30568.44
16:23:20|30569.08
16:23:21|30574.38
16:23:22|30574.39
16:23:23|30574.38
16:23:24|30574.38
16:23:25|30588.1
16:23:26|30588.67
16:23:27|30584.31
16:23:28|30593.99
16:23:29|30597.99
16:23:30|30598.
16:23:31|30588.83
16:23:32|30590.38
16:23:33|30559.05
16:23:34|30563.38
16:23:35|30590.96
16:23:36|30585.45
16:23:37|30576.38
16:23:38|30570.01
16:23:39|30564.84
16:23:41|30573.35
16:23:42|30573.35
16:23:43|30573.34
16:23:44|30577.93
16:23:45|30577.93
16:23:46|30580.06
16:23:46|30576.04
16:23:47|30579.49
16:23:49|30579.49
16:23:50|30563.95
16:23:51|30563.14
16:23:52|30560.45
16:23:53|30555.5
16:23:54|30556.
16:23:55|30555.5
16:23:56|30555.5
16:23:57|30555.5
16:23:58|30555.51
16:23:59|30555.51
16:24:00|30555.5
16:24:01|30555.5
16:24:02|30555.5
16:24:03|30550.
16:24:04|30543.23
16:24:05|30518.
16:24:06|30528.05
16:24:07|30522.16
16:24:08|30518.51
16:24:09|30526.32
16:24:10|30519.86
16:24:10|30519.8
16:24:12|30518.
16:24:13|30518.
16:24:14|30518.
16:24:15|30531.04
16:24:16|30531.11
16:24:17|30531.79
16:24:17|30531.79
16:24:19|30522.88
16:24:21|30510.63
16:24:22|30509.37
16:24:23|30509.45
16:24:25|30508.58
16:24:25|30508.59
16:24:26|30520.5
16:24:28|30516.85
16:24:29|30513.82
16:24:30|30508.59
16:24:31|30509.03
16:24:31|30504.85
16:24:33|30505.25
16:24:34|30504.51
16:24:35|30505.24
16:24:36|30501.32
16:24:37|30486.89
16:24:38|30494.02
16:24:39|30501.
16:24:40|30509.01
16:24:41|30522.44
16:24:42|30522.87
16:24:43|30517.22
16:24:43|30528.78
16:24:45|30523.31
16:24:46|30523.31
16:24:46|30523.31
16:24:48|30523.31
16:24:49|30523.31
16:24:50|30523.31
16:24:51|30523.32
16:24:52|30525.59
16:24:53|30524.84
16:24:54|30523.47
16:24:54|30523.47
16:24:56|30523.46
16:24:57|30523.46
16:24:58|30523.46
16:24:59|30531.09
16:25:00|30535.07
16:25:01|30535.08
16:25:02|30540.
16:25:03|30539.99
16:25:04|30543.74
16:25:05|30539.99
16:25:05|30540.
16:25:06|30518.13
16:25:07|30517.09
16:25:09|30516.32
16:25:09|30511.36
16:25:10|30511.36
16:25:12|30509.82
16:25:13|30504.94
16:25:14|30502.3
16:25:14|30495.
16:25:16|30487.34
16:25:17|30482.83
16:25:18|30474.69
16:25:19|30472.11
16:25:21|30472.2
16:25:22|30485.62
16:25:22|30493.44
16:25:24|30493.44
16:25:25|30493.43
16:25:27|30493.43
16:25:28|30504.94
16:25:29|30504.95
16:25:30|30500.
16:25:31|30499.96
16:25:33|30495.93
16:25:33|30491.02
16:25:34|30491.01
16:25:35|30491.01
16:25:37|30491.01
16:25:37|30498.43
16:25:39|30499.95
16:25:40|30499.48
16:25:41|30508.11
16:25:41|30514.
16:25:43|30514.08
16:25:44|30512.42
16:25:45|30509.28
16:25:46|30509.25
16:25:47|30499.03
16:25:48|30498.36
16:25:49|30498.27
16:25:50|30498.27
16:25:51|30499.99
16:25:52|30499.99
16:25:53|30500.
16:25:54|30491.01
16:25:55|30487.67
16:25:56|30487.67
16:25:57|30487.55
16:25:58|30486.01
16:25:59|30482.27
16:26:00|30479.38
16:26:00|30475.85
16:26:02|30475.86
16:26:03|30475.86
16:26:04|30475.85
16:26:05|30475.86
16:26:06|30468.64
16:26:07|30455.51
16:26:08|30455.5
16:26:08|30457.37
16:26:10|30455.5
16:26:11|30455.5
16:26:11|30459.98
16:26:13|30459.98
16:26:14|30455.52
16:26:15|30434.37
16:26:16|30440.94
16:26:16|30439.97
16:26:18|30445.5
16:26:19|30440.91
16:26:20|30438.13
16:26:22|30438.11
16:26:23|30449.97
16:26:25|30456.24
16:26:25|30456.23
16:26:27|30456.23
16:26:28|30456.23
16:26:29|30456.23
16:26:30|30456.23
16:26:31|30451.2
16:26:32|30449.99
16:26:33|30441.38
16:26:34|30441.38
16:26:35|30438.04
16:26:36|30438.04
16:26:36|30446.23
16:26:38|30446.23
16:26:39|30432.97
16:26:40|30431.61
16:26:41|30439.29
16:26:42|30439.45
16:26:43|30444.69
16:26:44|30446.22
16:26:44|30446.23
16:26:46|30446.23
16:26:47|30446.23
16:26:48|30445.86
16:26:49|30443.46
16:26:51|30446.21
16:26:51|30446.2
16:26:52|30446.22
16:26:53|30446.22
16:26:54|30447.29
16:26:55|30447.7
16:26:56|30447.7
16:26:57|30447.7
16:26:58|30445.96
16:26:59|30445.96
16:27:00|30445.95
16:27:02|30447.71
16:27:02|30447.75
16:27:03|30448.73
16:27:04|30447.74
16:27:05|30442.58
16:27:06|30438.45
16:27:07|30442.57
16:27:08|30442.57
16:27:09|30442.57
16:27:10|30445.38
16:27:11|30458.03
16:27:12|30463.39
16:27:13|30463.39
16:27:14|30463.39
16:27:15|30465.61
16:27:16|30465.61
16:27:17|30460.47
16:27:18|30457.61
16:27:20|30457.62
16:27:21|30449.93
16:27:22|30441.14
16:27:24|30440.95
16:27:24|30436.83
16:27:25|30436.83
16:27:27|30437.43
16:27:28|30450.29
16:27:30|30451.65
16:27:30|30451.71
16:27:31|30459.5
16:27:32|30460.
16:27:33|30459.99
16:27:34|30458.1
16:27:35|30458.11
16:27:36|30457.62
16:27:38|30463.51
16:27:38|30463.51
16:27:40|30463.51
16:27:41|30465.12
16:27:41|30465.61
16:27:43|30465.6
16:27:44|30459.25
16:27:45|30458.29
16:27:46|30458.2
16:27:47|30458.21
16:27:48|30458.21
16:27:48|30460.85
16:27:50|30460.86
16:27:51|30467.86
16:27:51|30477.57
16:27:53|30475.48
16:27:55|30477.
16:27:55|30477.
16:27:56|30480.7
16:27:57|30486.41
16:27:58|30485.48
16:27:59|30485.48
16:28:00|30485.47
16:28:01|30483.95
16:28:02|30486.32
16:28:03|30490.
16:28:04|30489.99
16:28:05|30491.41
16:28:06|30497.68
16:28:08|30497.67
16:28:08|30493.28
16:28:09|30493.29
16:28:10|30499.
16:28:12|30512.07
16:28:12|30518.29
16:28:14|30512.2
16:28:15|30521.07
16:28:16|30521.11
16:28:18|30515.52
16:28:19|30512.4
16:28:19|30507.82
16:28:20|30503.84
16:28:21|30506.41
16:28:23|30515.58
16:28:25|30516.14
16:28:26|30514.59
16:28:27|30506.05
16:28:28|30506.05
16:28:30|30507.94
16:28:30|30508.98
16:28:31|30500.01
16:28:32|30499.
16:28:34|30498.01
16:28:34|30498.01
16:28:36|30498.02
16:28:36|30500.
16:28:37|30504.78
16:28:38|30512.37
16:28:39|30512.36
16:28:40|30512.36
16:28:42|30506.4
16:28:42|30506.39
16:28:44|30506.39
16:28:45|30517.5
16:28:46|30517.5
16:28:47|30517.5
16:28:48|30517.5
16:28:49|30517.51
16:28:50|30517.5
16:28:51|30516.65
16:28:53|30516.65
16:28:54|30516.64
16:28:54|30516.64
16:28:55|30515.61
16:28:56|30510.82
16:28:58|30500.05
16:28:58|30497.07
16:29:00|30495.63
16:29:01|30498.46
16:29:02|30499.34
16:29:03|30499.45
16:29:04|30497.82
16:29:05|30497.82
16:29:06|30497.4
16:29:07|30497.4
16:29:08|30492.67
16:29:09|30492.46
16:29:10|30492.05
16:29:11|30487.91
16:29:12|30487.91
16:29:13|30487.89
16:29:14|30486.45
16:29:15|30486.46
16:29:16|30479.9
16:29:17|30479.89
16:29:18|30460.
16:29:19|30448.38
16:29:20|30458.92
16:29:21|30457.95
16:29:22|30457.95
16:29:23|30450.
16:29:25|30444.95
16:29:25|30436.49
16:29:27|30439.34
16:29:29|30439.34
16:29:29|30439.34
16:29:31|30438.75
16:29:32|30438.74
16:29:33|30438.75
16:29:34|30438.75
16:29:35|30438.74
16:29:36|30436.46
16:29:37|30446.86
16:29:38|30449.54
16:29:39|30450.48
16:29:40|30445.33
16:29:41|30442.16
16:29:42|30436.47
16:29:43|30428.78
16:29:45|30425.54
16:29:45|30425.53
16:29:47|30400.
16:29:47|30408.9
16:29:49|30414.82
16:29:50|30420.45
16:29:51|30417.99
16:29:51|30420.2
16:29:53|30402.25
16:29:54|30408.39
16:29:54|30403.13
16:29:56|30415.48
16:29:57|30417.03
16:29:58|30413.8
16:29:59|30408.75
16:30:00|30404.82
16:30:01|30400.01
16:30:02|30404.83
16:30:03|30408.13
16:30:04|30412.49
16:30:05|30412.5
16:30:06|30416.21
16:30:07|30416.22
16:30:08|30416.22
16:30:09|30416.22
16:30:10|30416.23
16:30:11|30418.88
16:30:12|30413.79
16:30:13|30413.21
16:30:14|30417.41
16:30:16|30426.72
16:30:16|30403.74
16:30:17|30405.09
16:30:18|30403.74
16:30:19|30398.26
16:30:20|30377.34
16:30:21|30393.02
16:30:22|30402.71
16:30:24|30400.37
16:30:25|30394.21
16:30:26|30396.09
16:30:28|30391.4
16:30:28|30391.4
16:30:30|30392.18
16:30:31|30405.08
16:30:32|30410.76
16:30:33|30414.81
16:30:34|30412.3
16:30:35|30430.23
16:30:36|30430.05
16:30:37|30435.18
16:30:38|30435.19
16:30:39|30437.39
16:30:40|30440.4
16:30:41|30441.31
16:30:42|30439.76
16:30:43|30442.68
16:30:44|30442.68
16:30:45|30454.03
16:30:46|30466.88
16:30:47|30466.89
16:30:48|30461.73
16:30:49|30461.74
16:30:50|30473.05
16:30:51|30455.23
16:30:52|30454.13
16:30:53|30454.01
16:30:54|30466.65
16:30:55|30469.05
16:30:56|30478.33
16:30:57|30473.47
16:30:58|30473.38
16:30:59|30464.44
16:31:00|30455.55
16:31:01|30463.94
16:31:02|30471.65
16:31:04|30471.61
16:31:05|30471.61
16:31:05|30469.31
16:31:07|30463.57
16:31:07|30464.57
16:31:08|30463.94
16:31:09|30458.04
16:31:10|30465.63
16:31:11|30468.82
16:31:12|30462.15
16:31:13|30476.41
16:31:15|30477.05
16:31:15|30478.65
16:31:17|30480.85
16:31:17|30485.34
16:31:19|30485.35
16:31:19|30485.34
16:31:20|30485.35
16:31:21|30487.34
16:31:22|30488.52
16:31:23|30487.21
16:31:24|30487.21
16:31:26|30490.02
16:31:28|30493.84
16:31:29|30493.84
16:31:30|30488.39
16:31:31|30493.
16:31:33|30491.66
16:31:34|30491.13
16:31:36|30495.71
16:31:36|30495.7
16:31:37|30493.57
16:31:38|30492.58
16:31:39|30492.58
16:31:40|30488.46
16:31:41|30482.1
16:31:42|30478.05
16:31:43|30471.62
16:31:44|30471.63
16:31:45|30477.72
16:31:46|30477.72
16:31:47|30471.64
16:31:48|30466.07
16:31:49|30463.86
16:31:50|30461.95
16:31:51|30461.95
16:31:52|30455.53
16:31:53|30445.59
16:31:54|30443.24
16:31:55|30443.24
16:31:56|30440.8
16:31:57|30437.81
16:31:58|30440.06
16:31:59|30432.59
16:32:00|30428.7
16:32:01|30426.95
16:32:02|30430.01
16:32:03|30433.76
16:32:04|30437.24
16:32:05|30426.95
16:32:06|30426.96
16:32:07|30432.5
16:32:08|30432.5
16:32:09|30437.8
16:32:10|30432.27
16:32:11|30431.99
16:32:12|30426.15
16:32:13|30426.16
16:32:14|30420.38
16:32:15|30423.44
16:32:16|30420.37
16:32:17|30425.59
16:32:18|30425.59
16:32:19|30425.58
16:32:20|30425.63
16:32:21|30427.65
16:32:22|30432.26
16:32:23|30432.26
16:32:24|30420.54
16:32:26|30424.62
16:32:28|30412.33
16:32:29|30405.62
16:32:30|30411.18
16:32:30|30408.01
16:32:32|30408.08
16:32:33|30411.16
16:32:34|30400.01
16:32:35|30388.56
16:32:36|30402.44
16:32:37|30404.83
16:32:39|30399.49
16:32:40|30399.49
16:32:41|30399.49
16:32:42|30399.3
16:32:43|30393.22
16:32:44|30387.54
16:32:45|30387.54
16:32:46|30387.54
16:32:47|30387.55
16:32:48|30388.39
16:32:49|30388.39
16:32:50|30388.38
16:32:51|30390.16
16:32:52|30390.15
16:32:53|30392.47
16:32:54|30394.1
16:32:55|30394.11
16:32:55|30396.08
16:32:57|30400.67
16:32:58|30407.19
16:32:59|30417.13
16:32:59|30416.75
16:33:01|30415.63
16:33:02|30411.18
16:33:03|30411.18
16:33:04|30413.68
16:33:05|30412.34
16:33:06|30406.25
16:33:07|30402.34
16:33:07|30397.45
16:33:08|30402.88
16:33:10|30409.04
16:33:11|30411.67
16:33:12|30411.66
16:33:13|30411.66
16:33:14|30401.52
16:33:15|30400.02
16:33:16|30391.46
16:33:17|30397.39
16:33:18|30396.09
16:33:18|30396.09
16:33:20|30400.01
16:33:21|30397.99
16:33:21|30397.99
16:33:23|30392.35
16:33:24|30397.65
16:33:25|30397.65
16:33:26|30401.93
16:33:28|30400.35
16:33:29|30407.38
16:33:31|30404.39
16:33:31|30402.43
16:33:32|30396.77
16:33:33|30397.61
16:33:34|30395.01
16:33:35|30395.02
16:33:36|30395.02
16:33:37|30395.02
16:33:38|30395.01
16:33:39|30395.21
16:33:40|30395.43
16:33:41|30395.44
16:33:42|30395.44
16:33:43|30395.44
16:33:44|30396.75
16:33:45|30391.73
16:33:46|30391.73
16:33:47|30395.29
16:33:48|30395.44
16:33:49|30398.51
16:33:50|30391.77
16:33:51|30388.15
16:33:52|30387.44
16:33:53|30386.51
16:33:54|30386.5
16:33:55|30386.51
16:33:56|30387.2
16:33:57|30394.37
16:33:58|30387.27
16:33:59|30386.5
16:34:00|30384.87
16:34:01|30384.87
16:34:02|30384.86
16:34:03|30383.15
16:34:04|30378.77
16:34:05|30376.26
16:34:06|30376.27
16:34:07|30376.27
16:34:08|30368.69
16:34:09|30366.72
16:34:10|30362.47
16:34:11|30366.24
16:34:12|30376.25
16:34:13|30378.79
16:34:14|30380.48
16:34:15|30377.12
16:34:16|30377.78
16:34:17|30373.98
16:34:18|30374.73
16:34:19|30373.94
16:34:20|30368.15
16:34:21|30363.76
16:34:22|30369.64
16:34:23|30366.69
16:34:24|30364.08
16:34:25|30364.07
16:34:27|30372.42
16:34:28|30360.5
16:34:30|30366.22
16:34:30|30375.
16:34:31|30372.33
16:34:32|30362.85
16:34:33|30364.12
16:34:34|30367.89
16:34:35|30369.54
16:34:36|30375.76
16:34:38|30371.54
16:34:39|30371.54
16:34:40|30371.55
16:34:41|30379.73
16:34:42|30376.43
16:34:43|30381.28
16:34:44|30391.72
16:34:45|30394.65
16:34:46|30396.09
16:34:46|30396.09
16:34:47|30398.38
16:34:49|30401.61
16:34:50|30398.37
16:34:51|30387.24
16:34:52|30389.93
16:34:53|30380.96
16:34:54|30395.29
16:34:55|30393.94
16:34:56|30383.39
16:34:56|30386.05
16:34:58|30382.32
16:34:59|30380.1
16:35:00|30387.12
16:35:01|30395.12
16:35:02|30388.68
16:35:03|30386.58
16:35:04|30382.31
16:35:05|30382.19
16:35:06|30382.26
16:35:07|30386.7
16:35:08|30382.7
16:35:09|30387.21
16:35:10|30386.3
16:35:11|30390.43
16:35:12|30390.29
16:35:13|30387.99
16:35:14|30386.61
16:35:15|30385.32
16:35:16|30376.84
16:35:17|30376.84
16:35:18|30379.24
16:35:19|30382.35
16:35:20|30382.35
16:35:21|30386.6
16:35:22|30386.61
16:35:23|30386.51
16:35:24|30386.51
16:35:25|30386.51
16:35:26|30391.4
16:35:27|30392.71
16:35:29|30392.7
16:35:30|30390.57
16:35:32|30390.57
16:35:33|30405.85
16:35:34|30407.02
16:35:35|30411.63
16:35:36|30406.37
16:35:37|30396.55
16:35:38|30396.56
16:35:39|30396.56
16:35:40|30394.2
16:35:41|30398.97
16:35:42|30409.23
16:35:43|30409.23
16:35:44|30409.23
16:35:45|30409.22
16:35:46|30409.22
16:35:47|30409.75
16:35:48|30409.75
16:35:49|30409.75
16:35:50|30409.75
16:35:51|30409.75
16:35:52|30409.76
16:35:53|30409.76
16:35:54|30411.39
16:35:55|30406.96
16:35:56|30406.96
16:35:57|30411.66
16:35:58|30414.42
16:36:00|30414.43
16:36:01|30415.31
16:36:02|30415.32
16:36:02|30415.32
16:36:03|30419.98
16:36:04|30419.99
16:36:05|30420.23
16:36:06|30420.23
16:36:07|30427.84
16:36:09|30431.24
16:36:09|30425.23
16:36:11|30422.84
16:36:12|30422.85
16:36:12|30429.73
16:36:13|30431.26
16:36:15|30435.8
16:36:15|30431.26
16:36:16|30420.22
16:36:17|30417.13
16:36:18|30418.62
16:36:19|30420.23
16:36:21|30425.79
16:36:22|30428.51
16:36:22|30428.7
16:36:23|30428.52
16:36:24|30429.86
16:36:25|30400.
16:36:27|30414.54
16:36:28|30418.25
16:36:29|30414.54
16:36:31|30413.8
16:36:32|30417.68
16:36:33|30420.64
16:36:35|30423.31
16:36:36|30421.18
16:36:37|30421.18
16:36:38|30417.06
16:36:39|30417.06
16:36:40|30418.52
16:36:41|30418.54
16:36:42|30418.86
16:36:43|30418.86
16:36:44|30418.85
16:36:45|30418.86
16:36:46|30418.86
16:36:47|30418.86
16:36:48|30421.01
16:36:49|30422.61
16:36:50|30431.98
16:36:51|30425.03
16:36:52|30425.02
16:36:53|30428.13
16:36:54|30429.17
16:36:55|30428.13
16:36:56|30427.16
16:36:57|30427.15
16:36:58|30423.55
16:36:59|30424.34
16:37:00|30424.35
16:37:01|30418.85
16:37:02|30422.57
16:37:03|30422.57
16:37:04|30423.95
16:37:05|30422.07
16:37:06|30422.06
16:37:07|30423.33
16:37:08|30423.33
16:37:09|30423.34
16:37:10|30423.34
16:37:11|30419.48
16:37:12|30419.49
16:37:13|30419.48
16:37:14|30419.48
16:37:15|30419.48
16:37:16|30419.49
16:37:17|30419.48
16:37:18|30418.08
16:37:19|30418.09
16:37:20|30421.01
16:37:21|30422.61
16:37:22|30421.02
16:37:23|30419.83
16:37:24|30418.09
16:37:25|30418.1
16:37:26|30420.99
16:37:27|30420.33
16:37:28|30420.33
16:37:29|30420.33
16:37:31|30424.34
16:37:32|30416.15
16:37:34|30413.03
16:37:35|30413.02
16:37:37|30413.03
16:37:38|30413.02
16:37:38|30413.02
16:37:39|30413.02
16:37:40|30413.02
16:37:42|30413.02
16:37:42|30419.4
16:37:44|30419.39
16:37:45|30419.39
16:37:46|30402.56
16:37:47|30400.52
16:37:47|30400.04
16:37:49|30395.73
16:37:50|30395.72
16:37:51|30395.73
16:37:52|30395.73
16:37:53|30402.74
16:37:54|30402.74
16:37:55|30402.94
16:37:56|30402.94
16:37:57|30402.95
16:37:58|30410.51
16:37:59|30410.51
16:38:00|30410.51
16:38:01|30400.
16:38:02|30401.83
16:38:03|30401.83
16:38:04|30404.4
16:38:05|30398.27
16:38:06|30396.98
16:38:07|30396.98
16:38:08|30396.97
16:38:09|30396.98
16:38:10|30395.42
16:38:11|30395.43
16:38:12|30395.4
16:38:13|30398.27
16:38:14|30398.27
16:38:15|30404.38
16:38:16|30404.37
16:38:17|30405.51
16:38:18|30405.5
16:38:19|30310.
16:38:20|30357.55
16:38:21|30367.65
16:38:23|30379.17
16:38:23|30382.33
16:38:25|30386.74
16:38:25|30378.32
16:38:27|30374.58
16:38:28|30370.04
16:38:29|30370.04
16:38:30|30367.99
16:38:31|30367.01
16:38:33|30367.
16:38:34|30367.01
16:38:35|30366.99
16:38:36|30366.99
16:38:37|30366.99
16:38:38|30366.85
16:38:40|30364.97
16:38:41|30364.97
16:38:42|30371.33
16:38:43|30371.33
16:38:43|30377.97
16:38:45|30381.9
16:38:46|30381.91
16:38:47|30381.91
16:38:47|30381.91
16:38:49|30383.1
16:38:50|30385.52
16:38:50|30387.65
16:38:51|30387.44
16:38:53|30387.43
16:38:54|30399.03
16:38:55|30395.71
16:38:56|30388.57
16:38:57|30395.
16:38:58|30402.15
16:38:59|30421.14
16:39:00|30425.92
16:39:01|30435.81
16:39:02|30427.75
16:39:03|30417.82
16:39:04|30416.5
16:39:05|30410.58
16:39:06|30416.59
16:39:07|30421.
16:39:08|30422.03
16:39:09|30424.38
16:39:10|30424.38
16:39:11|30409.77
16:39:12|30409.69
16:39:13|30402.65
16:39:14|30393.77
16:39:15|30386.58
16:39:16|30386.59
16:39:17|30378.01
16:39:18|30377.4
16:39:20|30401.06
16:39:21|30404.44
16:39:22|30409.41
16:39:23|30417.17
16:39:23|30402.
16:39:25|30390.23
16:39:25|30388.1
16:39:26|30385.3
16:39:27|30389.39
16:39:28|30392.37
16:39:29|30397.58
16:39:31|30400.56
16:39:32|30400.6
16:39:33|30400.6
16:39:35|30414.93
16:39:36|30417.18
16:39:38|30419.23
16:39:38|30421.94
16:39:40|30411.7
16:39:41|30418.88
16:39:42|30413.11
16:39:43|30417.24
16:39:45|30421.95
16:39:45|30431.69
16:39:47|30434.06
16:39:48|30433.99
16:39:48|30442.75
16:39:50|30444.68
16:39:51|30442.69
16:39:52|30447.66
16:39:52|30447.7
16:39:53|30444.33
16:39:55|30445.86
16:39:56|30445.88
16:39:57|30439.5
16:39:58|30438.41
16:39:59|30444.5
16:40:00|30442.75
16:40:00|30442.76
16:40:02|30448.7
16:40:02|30443.08
16:40:04|30445.82
16:40:04|30446.23
16:40:06|30446.32
16:40:06|30451.7
16:40:07|30454.17
16:40:08|30459.6
16:40:09|30305.
16:40:10|30390.73
16:40:11|30404.66
16:40:13|30415.42
16:40:13|30425.25
16:40:14|30426.64
16:40:15|30436.94
16:40:17|30430.32
16:40:18|30431.36
16:40:18|30424.72
16:40:19|30428.14
16:40:20|30431.31
16:40:21|30428.12
16:40:22|30431.66
16:40:23|30431.65
16:40:24|30436.16
16:40:25|30436.16
16:40:26|30429.42
16:40:28|30429.99
16:40:29|30433.9
16:40:29|30436.53
16:40:30|30436.53
16:40:32|30436.54
16:40:34|30430.38
16:40:35|30433.62
16:40:36|30436.17
16:40:37|30439.59
16:40:38|30444.43
16:40:39|30437.13
16:40:40|30437.13
16:40:41|30437.12
16:40:42|30431.77
16:40:43|30431.76
16:40:44|30431.77
16:40:45|30432.5
16:40:46|30431.8
16:40:47|30431.94
16:40:49|30434.
16:40:50|30434.01
16:40:51|30434.01
16:40:52|30433.61
16:40:53|30433.6
16:40:54|30433.61
16:40:55|30433.61
16:40:56|30433.61
16:40:57|30433.6
16:40:58|30433.6
16:40:59|30435.8
16:40:59|30433.62
16:41:01|30427.22
16:41:02|30431.78
16:41:03|30427.82
16:41:04|30427.76
16:41:05|30427.36
16:41:06|30425.09
16:41:07|30425.09
16:41:08|30422.68
16:41:09|30425.28
16:41:10|30427.17
16:41:11|30427.17
16:41:12|30427.16
16:41:13|30425.44
16:41:13|30425.44
16:41:15|30427.04
16:41:16|30427.03
16:41:17|30423.08
16:41:18|30423.69
16:41:19|30423.7
16:41:20|30423.7
16:41:21|30423.69
16:41:22|30427.03
16:41:23|30423.86
16:41:24|30431.57
16:41:25|30425.6
16:41:26|30425.13
16:41:27|30423.62
16:41:28|30423.63
16:41:29|30423.62
16:41:29|30423.63
16:41:31|30427.5
16:41:32|30434.
16:41:33|30436.53
16:41:35|30436.53
16:41:36|30436.54
16:41:38|30434.13
16:41:39|30434.13
16:41:40|30430.89
16:41:41|30424.13
16:41:43|30425.03
16:41:43|30425.03
16:41:44|30425.03
16:41:45|30425.02
16:41:46|30425.03
16:41:47|30425.02
16:41:48|30425.03
16:41:49|30425.02
16:41:50|30424.21
16:41:51|30422.66
16:41:52|30422.67
16:41:53|30422.45
16:41:54|30415.87
16:41:55|30415.87
16:41:56|30415.87
16:41:57|30430.27
16:41:59|30433.87
16:42:00|30433.88
16:42:01|30428.55
16:42:02|30428.55
16:42:03|30428.54
16:42:04|30428.54
16:42:05|30428.55
16:42:06|30428.54
16:42:07|30428.55
16:42:07|30423.34
16:42:09|30427.07
16:42:10|30427.07
16:42:11|30432.25
16:42:11|30431.74
16:42:13|30431.75
16:42:14|30431.74
16:42:15|30431.75
16:42:16|30433.86
16:42:17|30433.87
16:42:18|30433.87
16:42:19|30433.87
16:42:20|30433.86
16:42:21|30433.87
16:42:22|30432.
16:42:23|30432.01
16:42:24|30432.01
16:42:25|30432.
16:42:26|30432.01
16:42:27|30432.
16:42:28|30432.
16:42:28|30432.
16:42:30|30432.
16:42:31|30432.
16:42:32|30432.
16:42:33|30442.21
16:42:33|30442.22
16:42:36|30441.7
16:42:36|30441.7
16:42:37|30441.27
16:42:38|30441.6
16:42:39|30450.17
16:42:40|30450.
16:42:41|30442.21
16:42:42|30442.22
16:42:43|30442.21
16:42:45|30445.04
16:42:46|30445.05
16:42:47|30445.04
16:42:48|30444.94
16:42:49|30444.95
16:42:50|30445.81
16:42:51|30442.01
16:42:53|30440.87
16:42:53|30441.04
16:42:54|30441.04
16:42:55|30444.83
16:42:56|30441.06
16:42:57|30441.04
16:42:58|30441.03
16:42:59|30441.03
16:43:00|30441.04
16:43:01|30434.83
16:43:02|30436.46
16:43:03|30439.25
16:43:04|30440.97
16:43:05|30432.77
16:43:06|30438.04
16:43:07|30438.04
16:43:08|30438.05
16:43:09|30438.04
16:43:10|30438.05
16:43:11|30438.04
16:43:12|30438.05
16:43:13|30438.05
16:43:14|30438.05
16:43:15|30438.05
16:43:16|30435.86
16:43:17|30435.86
16:43:18|30435.86
16:43:19|30434.42
16:43:20|30434.43
16:43:21|30434.43
16:43:22|30434.43
16:43:23|30434.43
16:43:24|30434.43
16:43:25|30434.42
16:43:26|30434.43
16:43:27|30434.43
16:43:28|30434.42
16:43:29|30434.42
16:43:30|30437.81
16:43:31|30437.81
16:43:32|30437.8
16:43:33|30437.8
16:43:35|30437.04
16:43:37|30433.06
16:43:37|30432.89
16:43:39|30432.9
16:43:40|30432.89
16:43:41|30432.89
16:43:43|30432.9
16:43:43|30432.89
16:43:44|30432.9
16:43:46|30431.48
16:43:47|30431.48
16:43:48|30431.47
16:43:49|30431.79
16:43:50|30434.34
16:43:50|30434.38
16:43:52|30434.38
16:43:52|30434.41
16:43:54|30434.41
16:43:55|30434.4
16:43:56|30437.48
16:43:56|30437.49
16:43:58|30437.48
16:43:59|30437.48
16:44:00|30437.48
16:44:01|30428.17
16:44:02|30428.12
16:44:03|30431.82
16:44:04|30431.1
16:44:05|30431.05
16:44:06|30428.91
16:44:07|30425.6
16:44:08|30422.37
16:44:09|30420.36
16:44:09|30420.36
16:44:11|30420.36
16:44:12|30420.37
16:44:13|30420.36
16:44:14|30400.81
16:44:15|30393.42
16:44:16|30410.87
16:44:17|30410.87
16:44:18|30414.27
16:44:19|30420.36
16:44:20|30420.35
16:44:21|30407.82
16:44:21|30407.82
16:44:23|30399.
16:44:24|30405.95
16:44:25|30404.37
16:44:27|30407.13
16:44:27|30410.9
16:44:28|30412.98
16:44:29|30412.99
16:44:30|30415.22
16:44:31|30415.21
16:44:32|30410.8
16:44:33|30409.36
16:44:34|30409.36
16:44:36|30413.14
16:44:38|30413.13
16:44:38|30413.14
16:44:39|30419.15
16:44:40|30419.2
16:44:42|30419.21
16:44:44|30415.42
16:44:44|30411.61
16:44:45|30411.62
16:44:46|30411.56
16:44:47|30411.57
16:44:48|30414.85
16:44:49|30414.85
16:44:50|30414.86
16:44:51|30414.85
16:44:52|30414.85
16:44:53|30414.85
16:44:54|30414.85
16:44:55|30414.85
16:44:56|30414.85
16:44:57|30414.85
16:44:58|30414.86
16:44:59|30416.25
16:45:00|30416.25
16:45:01|30411.57
16:45:03|30407.82
16:45:04|30409.86
16:45:04|30409.85
16:45:06|30409.85
16:45:07|30418.75
16:45:08|30418.74
16:45:10|30418.86
16:45:10|30418.87
16:45:11|30418.74
16:45:13|30424.43
16:45:13|30427.7
16:45:15|30427.7
16:45:16|30427.78
16:45:17|30427.79
16:45:17|30427.79
16:45:19|30427.79
16:45:19|30427.78
16:45:21|30427.78
16:45:21|30427.79
16:45:23|30432.32
16:45:24|30432.34
16:45:25|30432.34
16:45:26|30432.35
16:45:27|30431.02
16:45:28|30430.03
16:45:28|30430.03
16:45:29|30430.04
16:45:31|30433.52
16:45:32|30433.52
16:45:33|30433.52
16:45:34|30433.52
16:45:35|30433.52
16:45:36|30433.52
16:45:38|30426.03
16:45:39|30423.87
16:45:41|30423.86
16:45:41|30423.86
16:45:42|30428.
16:45:43|30428.
16:45:45|30427.97
16:45:45|30427.96
16:45:47|30427.96
16:45:49|30420.03
16:45:49|30420.03
16:45:51|30420.03
16:45:51|30420.
16:45:52|30420.01
16:45:53|30420.
16:45:54|30420.
16:45:55|30420.01
16:45:56|30420.01
16:45:57|30419.96
16:45:58|30419.95
16:45:59|30419.96
16:46:01|30427.6
16:46:01|30428.34
16:46:02|30430.11
16:46:03|30432.37
16:46:04|30432.38
16:46:05|30432.38
16:46:06|30432.38
16:46:07|30428.48
16:46:08|30428.48
16:46:09|30425.61
16:46:10|30420.22
16:46:12|30420.23
16:46:12|30415.42
16:46:13|30415.43
16:46:14|30415.43
16:46:15|30415.43
16:46:16|30415.43
16:46:17|30415.43
16:46:18|30415.43
16:46:19|30415.43
16:46:20|30407.91
16:46:21|30407.91
16:46:23|30407.91
16:46:23|30407.91
16:46:24|30407.91
16:46:25|30407.9
16:46:26|30407.91
16:46:27|30407.91
16:46:28|30407.91
16:46:29|30403.72
16:46:30|30403.72
16:46:31|30403.71
16:46:32|30403.71
16:46:33|30403.72
16:46:34|30403.71
16:46:35|30403.71
16:46:36|30403.71
16:46:38|30403.72
16:46:40|30402.03
16:46:40|30402.03
16:46:41|30402.83
16:46:43|30410.94
16:46:44|30410.94
16:46:45|30410.94
16:46:45|30410.95
16:46:47|30410.95
16:46:48|30410.94
16:46:49|30410.94
16:46:50|30410.94
16:46:51|30410.94
16:46:52|30410.94
16:46:53|30409.46
16:46:54|30407.1
16:46:56|30407.05
16:46:57|30407.05
16:46:58|30407.06
16:46:59|30407.06
16:47:00|30407.06
16:47:01|30407.01
16:47:02|30401.46
16:47:03|30400.01
16:47:04|30400.
16:47:05|30395.42
16:47:06|30395.62
16:47:07|30395.64
16:47:08|30395.64
16:47:09|30395.63
16:47:10|30395.64
16:47:11|30390.01
16:47:12|30383.55
16:47:13|30383.54
16:47:14|30379.5
16:47:15|30379.5
16:47:16|30379.5
16:47:17|30379.5
16:47:18|30379.49
16:47:19|30379.46
16:47:20|30376.5
16:47:21|30376.5
16:47:22|30376.51
16:47:23|30376.51
16:47:24|30386.53
16:47:26|30394.08
16:47:26|30394.09
16:47:27|30394.08
16:47:28|30394.08
16:47:29|30394.08
16:47:30|30394.31
16:47:31|30394.3
16:47:33|30394.31
16:47:34|30394.3
16:47:34|30394.3
16:47:35|30394.31
16:47:36|30394.31
16:47:37|30389.49
16:47:39|30389.48
16:47:40|30389.49
16:47:42|30389.49
16:47:43|30383.1
16:47:44|30383.1
16:47:45|30383.1
16:47:46|30383.1
16:47:47|30383.09
16:47:48|30383.1
16:47:50|30383.09
16:47:51|30383.09
16:47:52|30383.09
16:47:53|30383.09
16:47:54|30383.1
16:47:55|30381.34
16:47:56|30378.83
16:47:56|30387.63
16:47:58|30387.63
16:47:59|30394.04
16:48:00|30394.47
16:48:01|30395.62
16:48:01|30395.63
16:48:02|30395.62
16:48:04|30391.62
16:48:05|30387.67
16:48:06|30384.29
16:48:06|30378.85
16:48:07|30378.43
16:48:08|30373.18
16:48:09|30366.93
16:48:10|30365.61
16:48:11|30365.62
16:48:13|30369.67
16:48:14|30364.18
16:48:14|30353.1
16:48:15|30349.97
16:48:17|30340.88
16:48:18|30334.32
16:48:19|30334.32
16:48:20|30338.6
16:48:21|30323.63
16:48:23|30331.99
16:48:24|30327.89
16:48:24|30327.23
16:48:25|30327.24
16:48:27|30336.53
16:48:28|30334.26
16:48:28|30336.54
16:48:29|30340.92
16:48:30|30350.68
16:48:31|30350.69
16:48:32|30350.68
16:48:33|30355.14
16:48:34|30357.73
16:48:35|30364.52
16:48:36|30364.52
16:48:37|30364.53
16:48:39|30361.56
16:48:40|30353.19
16:48:42|30351.01
16:48:43|30351.
16:48:44|30340.72
16:48:44|30344.73
16:48:45|30340.72
16:48:46|30336.52
16:48:47|30332.74
16:48:49|30332.74
16:48:50|30327.9
16:48:51|30322.98
16:48:52|30322.98
16:48:53|30318.58
16:48:54|30309.49
16:48:55|30301.41
16:48:56|30306.09
16:48:57|30306.1
16:48:58|30300.
16:48:59|30292.08
16:49:00|30301.51
16:49:01|30314.11
16:49:02|30313.98
16:49:03|30321.46
16:49:04|30331.
16:49:05|30331.
16:49:07|30309.4
16:49:07|30309.41
16:49:09|30314.8
16:49:10|30315.22
16:49:10|30315.24
16:49:11|30323.4
16:49:12|30329.09
16:49:14|30330.51
16:49:15|30334.13
16:49:16|30347.51
16:49:17|30347.5
16:49:18|30347.51
16:49:19|30346.04
16:49:20|30324.29
16:49:21|30326.78
16:49:22|30326.79
16:49:23|30329.08
16:49:24|30332.12
16:49:25|30332.12
16:49:26|30330.72
16:49:27|30330.72
16:49:28|30330.73
16:49:29|30330.72
16:49:30|30325.08
16:49:31|30316.03
16:49:32|30315.93
16:49:33|30315.94
16:49:34|30319.16
16:49:35|30319.16
16:49:36|30319.15
16:49:37|30319.15
16:49:38|30319.16
16:49:39|30319.15
16:49:41|30319.16
16:49:42|30317.3
16:49:44|30317.3
16:49:45|30317.29
16:49:45|30317.29
16:49:47|30317.3
16:49:48|30317.3
16:49:49|30317.32
16:49:50|30319.92
16:49:51|30319.93
16:49:52|30319.93
16:49:53|30319.92
16:49:54|30319.92
16:49:55|30331.76
16:49:56|30333.12
16:49:57|30336.96
16:49:58|30334.14
16:49:59|30334.15
16:50:00|30334.99
16:50:01|30334.98
16:50:03|30334.99
16:50:04|30340.03
16:50:04|30340.04
16:50:06|30341.2
16:50:07|30342.5
16:50:08|30342.49
16:50:09|30342.49
16:50:10|30342.5
16:50:11|30342.5
16:50:12|30342.49
16:50:13|30342.5
16:50:14|30342.5
16:50:15|30346.18
16:50:16|30346.19
16:50:17|30346.18
16:50:18|30346.18
16:50:19|30346.18
16:50:20|30346.19
16:50:21|30346.19
16:50:22|30346.18
16:50:23|30346.18
16:50:24|30346.2
16:50:24|30346.19
16:50:26|30347.49
16:50:27|30347.48
16:50:27|30347.48
16:50:29|30347.48
16:50:29|30347.48
16:50:31|30347.49
16:50:33|30353.69
16:50:33|30353.7
16:50:34|30357.71
16:50:35|30357.77
16:50:36|30359.08
16:50:37|30359.07
16:50:38|30359.07
16:50:39|30352.38
16:50:41|30346.18
16:50:43|30337.11
16:50:44|30337.12
16:50:44|30337.11
16:50:46|30337.12
16:50:48|30337.12
16:50:48|30337.11
16:50:49|30341.19
16:50:50|30341.19
16:50:51|30341.19
16:50:52|30341.2
16:50:53|30338.2
16:50:54|30338.21
16:50:55|30338.2
16:50:56|30338.21
16:50:57|30341.15
16:50:58|30341.15
16:50:59|30341.16
16:51:00|30346.21
16:51:01|30358.23
16:51:02|30358.23
16:51:03|30358.23
16:51:04|30358.23
16:51:05|30359.94
16:51:07|30363.83
16:51:08|30363.84
16:51:09|30363.84
16:51:10|30363.64
16:51:11|30372.43
16:51:12|30371.16
16:51:13|30372.43
16:51:14|30370.92
16:51:15|30370.05
16:51:16|30370.06
16:51:17|30370.05
16:51:18|30369.21
16:51:19|30367.24
16:51:19|30367.24
16:51:21|30367.24
16:51:22|30365.13
16:51:23|30365.12
16:51:23|30359.09
16:51:25|30357.75
16:51:26|30357.68
16:51:26|30357.68
16:51:28|30356.94
16:51:29|30356.93
16:51:30|30345.1
16:51:31|30345.1
16:51:32|30345.1
16:51:33|30340.8
16:51:34|30340.8
16:51:35|30340.81
16:51:36|30340.81
16:51:37|30340.8
16:51:37|30340.18
16:51:39|30340.
16:51:40|30340.01
16:51:41|30340.
16:51:43|30340.
16:51:44|30340.
16:51:45|30336.98
16:51:47|30336.98
16:51:47|30336.98
16:51:48|30338.47
16:51:49|30338.48
16:51:50|30338.48
16:51:51|30338.47
16:51:52|30338.48
16:51:53|30338.47
16:51:54|30338.48
16:51:55|30338.48
16:51:57|30338.48
16:51:58|30338.47
16:51:58|30335.69
16:52:00|30335.7
16:52:01|30334.99
16:52:02|30332.01
16:52:03|30332.01
16:52:04|30332.01
16:52:05|30343.93
16:52:06|30343.94
16:52:07|30343.94
16:52:08|30355.62
16:52:09|30355.99
16:52:10|30355.99
16:52:10|30358.34
16:52:12|30358.33
16:52:13|30358.34
16:52:14|30358.33
16:52:14|30346.21
16:52:15|30341.13
16:52:17|30341.13
16:52:18|30341.07
16:52:19|30341.07
16:52:20|30341.07
16:52:21|30343.14
16:52:22|30349.38
16:52:23|30349.39
16:52:24|30349.38
16:52:25|30349.38
16:52:26|30349.38
16:52:27|30349.38
16:52:27|30349.38
16:52:29|30349.38
16:52:30|30355.9
16:52:31|30356.98
16:52:32|30356.98
16:52:32|30356.98
16:52:34|30356.98
16:52:35|30356.98
16:52:37|30356.98
16:52:37|30356.98
16:52:38|30355.9
16:52:39|30355.91
16:52:40|30358.33
16:52:41|30363.74
16:52:43|30365.13
16:52:45|30365.13
16:52:46|30365.13
16:52:47|30366.58
16:52:48|30370.91
16:52:50|30370.91
16:52:50|30370.9
16:52:51|30370.91
16:52:53|30370.9
16:52:54|30370.9
16:52:55|30370.9
16:52:56|30371.21
16:52:57|30373.94
16:52:58|30375.12
16:52:59|30375.12
16:53:00|30375.13
16:53:01|30382.55
16:53:02|30382.55
16:53:03|30382.54
16:53:04|30382.55
16:53:05|30382.54
16:53:06|30382.54
16:53:07|30382.94
16:53:08|30382.95
16:53:09|30377.91
16:53:10|30377.91
16:53:11|30377.91
16:53:12|30377.91
16:53:13|30376.56
16:53:14|30376.56
16:53:15|30376.55
16:53:16|30371.25
16:53:17|30369.53
16:53:18|30369.52
16:53:19|30369.53
16:53:20|30369.53
16:53:21|30403.71
16:53:21|30405.59
16:53:23|30405.62
16:53:24|30403.71
16:53:25|30401.76
16:53:25|30401.82
16:53:27|30407.87
16:53:28|30411.65
16:53:29|30411.65
16:53:30|30415.42
16:53:30|30415.43
16:53:32|30415.42
16:53:34|30414.06
16:53:34|30414.05
16:53:35|30414.02
16:53:36|30414.03
16:53:37|30407.83
16:53:38|30407.82
16:53:39|30407.82
16:53:40|30407.83
16:53:41|30407.82
16:53:42|30407.83
16:53:44|30407.82
16:53:46|30409.97
16:53:46|30409.98
16:53:47|30410.83
16:53:48|30410.84
16:53:50|30416.06
16:53:51|30416.07
16:53:52|30416.06
16:53:53|30416.06
16:53:54|30416.06
16:53:55|30416.07
16:53:56|30416.07
16:53:57|30411.81
16:53:59|30410.02
16:53:59|30410.02
16:54:00|30410.02
16:54:01|30407.83
16:54:02|30406.42
16:54:03|30406.43
16:54:04|30402.05
16:54:06|30406.19
16:54:07|30401.74
16:54:07|30401.73
16:54:09|30407.83
16:54:10|30401.91
16:54:11|30400.81
16:54:11|30409.92
16:54:13|30406.42
16:54:14|30406.43
16:54:15|30412.92
16:54:16|30408.27
16:54:17|30408.27
16:54:18|30413.8
16:54:19|30412.69
16:54:20|30410.6
16:54:21|30415.85
16:54:22|30410.6
16:54:23|30407.44
16:54:23|30414.
16:54:25|30404.88
16:54:26|30404.61
16:54:26|30404.61
16:54:27|30400.7
16:54:29|30400.7
16:54:30|30401.55
16:54:31|30402.21
16:54:32|30403.9
16:54:33|30408.45
16:54:34|30413.96
16:54:35|30411.79
16:54:36|30411.79
16:54:36|30411.89
16:54:37|30411.88
16:54:39|30411.9
16:54:40|30411.9
16:54:41|30411.9
16:54:42|30411.91
16:54:43|30413.11
16:54:44|30413.11
16:54:46|30418.13
16:54:47|30418.13
16:54:48|30420.
16:54:49|30420.
16:54:50|30419.99
16:54:51|30421.4
16:54:52|30428.47
16:54:53|30428.49
16:54:54|30428.5
16:54:55|30428.55
16:54:56|30428.56
16:54:57|30428.98
16:54:58|30430.84
16:54:59|30430.84
16:55:01|30431.76
16:55:01|30431.38
16:55:02|30428.55
16:55:03|30428.56
16:55:04|30428.56
16:55:05|30428.56
16:55:06|30428.56
16:55:07|30428.56
16:55:08|30430.07
16:55:09|30430.07
16:55:10|30430.06
16:55:11|30430.
16:55:12|30430.01
16:55:13|30428.56
16:55:14|30428.56
16:55:15|30427.76
16:55:16|30427.74
16:55:17|30427.75
16:55:18|30427.74
16:55:19|30426.86
16:55:20|30426.86
16:55:21|30426.85
16:55:22|30426.86
16:55:23|30426.9
16:55:24|30426.9
16:55:25|30423.09
16:55:26|30420.55
16:55:27|30420.54
16:55:28|30420.54
16:55:29|30420.55
16:55:30|30420.02
16:55:31|30425.
16:55:32|30420.45
16:55:33|30416.96
16:55:34|30416.96
16:55:35|30416.96
16:55:36|30416.95
16:55:37|30416.96
16:55:38|30416.96
16:55:39|30416.96
16:55:40|30416.95
16:55:41|30416.96
16:55:42|30416.96
16:55:43|30416.95
16:55:44|30416.95
16:55:46|30416.96
16:55:47|30424.3
16:55:48|30424.31
16:55:50|30424.31
16:55:50|30424.3
16:55:51|30424.3
16:55:52|30424.3
16:55:53|30424.3
16:55:54|30424.31
16:55:55|30424.3
16:55:56|30424.31
16:55:57|30424.3
16:55:59|30424.31
16:56:00|30424.31
16:56:01|30428.54
16:56:02|30428.55
16:56:03|30428.55
16:56:04|30428.55
16:56:05|30428.56
16:56:06|30430.02
16:56:07|30430.02
16:56:08|30430.02
16:56:09|30430.02
16:56:10|30430.02
16:56:11|30430.01
16:56:12|30430.01
16:56:13|30415.43
16:56:14|30415.43
16:56:15|30415.43
16:56:16|30415.43
16:56:17|30415.42
16:56:18|30415.42
16:56:19|30415.42
16:56:21|30410.61
16:56:21|30410.03
16:56:22|30410.03
16:56:23|30410.03
16:56:24|30410.03
16:56:26|30410.02
16:56:26|30410.03
16:56:27|30410.03
16:56:28|30410.03
16:56:29|30410.02
16:56:30|30410.03
16:56:31|30416.94
16:56:32|30421.22
16:56:33|30422.62
16:56:35|30424.21
16:56:36|30424.21
16:56:38|30424.21
16:56:39|30424.21
16:56:39|30424.22
16:56:40|30424.22
16:56:42|30424.22
16:56:42|30424.22
16:56:43|30424.21
16:56:44|30424.21
16:56:45|30422.01
16:56:47|30421.74
16:56:47|30424.22
16:56:48|30424.23
16:56:50|30425.96
16:56:51|30425.83
16:56:52|30428.54
16:56:54|30429.99
16:56:55|30431.67
16:56:55|30428.75
16:56:57|30428.75
16:56:57|30428.74
16:56:59|30428.75
16:57:00|30428.75
16:57:01|30431.68
16:57:01|30431.68
16:57:03|30431.68
16:57:04|30431.67
16:57:04|30431.67
16:57:06|30431.68
16:57:07|30428.75
16:57:08|30424.89
16:57:08|30424.89
16:57:10|30424.88
16:57:11|30424.88
16:57:12|30424.88
16:57:13|30424.89
16:57:14|30424.89
16:57:15|30424.89
16:57:16|30424.89
16:57:17|30424.89
16:57:18|30424.89
16:57:19|30427.73
16:57:20|30430.97
16:57:22|30432.85
16:57:23|30432.86
16:57:24|30432.86
16:57:25|30432.86
16:57:25|30432.85
16:57:26|30432.85
16:57:28|30432.85
16:57:28|30432.85
16:57:29|30432.86
16:57:31|30432.86
16:57:32|30432.86
16:57:33|30437.09
16:57:33|30437.1
16:57:35|30437.1
16:57:35|30435.21
16:57:37|30434.5
16:57:37|30434.5
16:57:38|30443.51
16:57:39|30443.51
16:57:41|30442.34
16:57:42|30439.53
16:57:43|30442.36
16:57:44|30442.37
16:57:45|30442.92
16:57:46|30442.92
16:57:48|30442.93
16:57:49|30444.87
16:57:51|30448.68
16:57:52|30447.73
16:57:53|30447.69
16:57:54|30435.92
16:57:55|30435.42
16:57:56|30441.58
16:57:57|30441.7
16:57:58|30441.69
16:57:59|30442.91
16:58:00|30444.47
16:58:02|30437.34
16:58:03|30430.03
16:58:04|30430.03
16:58:04|30436.13
16:58:05|30434.44
16:58:07|30434.01
16:58:08|30424.89
16:58:09|30421.27
16:58:10|30418.44
16:58:11|30418.44
16:58:12|30418.41
16:58:13|30430.67
16:58:14|30430.69
16:58:15|30433.4
16:58:16|30433.4
16:58:17|30436.92
16:58:19|30436.71
16:58:20|30441.85
16:58:21|30441.85
16:58:21|30441.85
16:58:23|30447.72
16:58:24|30440.34
16:58:25|30440.35
16:58:26|30433.21
16:58:27|30431.46
16:58:28|30431.45
16:58:29|30431.48
16:58:31|30436.5
16:58:31|30433.85
16:58:32|30433.85
16:58:33|30433.85
16:58:34|30433.85
16:58:35|30437.38
16:58:36|30437.38
16:58:37|30437.38
16:58:38|30433.85
16:58:39|30431.47
16:58:40|30439.05
16:58:41|30431.49
16:58:42|30434.5
16:58:43|30435.
16:58:44|30438.49
16:58:45|30436.05
16:58:46|30436.05
16:58:48|30436.05
16:58:49|30430.01
16:58:50|30428.53
16:58:52|30431.95
16:58:52|30434.44
16:58:53|30435.98
16:58:54|30437.33
16:58:55|30437.33
16:58:56|30437.33
16:58:57|30437.34
16:58:59|30437.33
16:59:01|30437.34
16:59:01|30437.33
16:59:02|30425.96
16:59:03|30425.95
16:59:04|30423.77
16:59:05|30422.44
16:59:06|30420.01
16:59:07|30420.
16:59:08|30416.96
16:59:10|30416.97
16:59:10|30416.97
16:59:11|30416.96
16:59:12|30416.97
16:59:13|30416.96
16:59:14|30416.96
16:59:15|30416.97
16:59:16|30416.97
16:59:17|30416.96
16:59:18|30416.97
16:59:20|30416.96
16:59:20|30416.96
16:59:22|30416.
16:59:22|30416.01
16:59:24|30416.
16:59:25|30416.01
16:59:26|30413.98
16:59:27|30413.98
16:59:28|30413.99
16:59:29|30413.99
16:59:30|30413.99
16:59:31|30413.98
16:59:32|30413.99
16:59:33|30413.99
16:59:34|30413.98
16:59:35|30413.99
16:59:36|30413.99
16:59:37|30413.98
16:59:38|30413.98
16:59:39|30414.08
16:59:40|30414.08
16:59:41|30419.64
16:59:42|30417.68
16:59:43|30417.68
16:59:44|30414.09
16:59:45|30415.91
16:59:46|30415.92
16:59:47|30416.7
16:59:48|30419.63
16:59:50|30419.62
16:59:50|30419.62
16:59:51|30419.63
16:59:53|30419.62
16:59:54|30419.62
16:59:55|30419.62
16:59:56|30419.63
16:59:57|30419.63
16:59:58|30419.62
16:59:59|30419.63
17:00:00|30419.63
17:00:01|30419.63
17:00:02|30413.54
17:00:03|30408.58
17:00:04|30408.58
17:00:06|30405.82
17:00:07|30405.05
17:00:08|30405.05
17:00:09|30405.05
17:00:10|30405.05
17:00:10|30405.06
17:00:12|30405.05
17:00:12|30405.06
17:00:13|30405.05
17:00:15|30404.99
17:00:15|30404.66
17:00:16|30404.66
17:00:18|30404.66
17:00:18|30402.
17:00:19|30402.
17:00:20|30400.03
17:00:21|30400.
17:00:23|30395.29
17:00:24|30395.29
17:00:24|30395.3
17:00:25|30395.3
17:00:26|30393.29
17:00:28|30391.8
17:00:28|30391.8
17:00:30|30390.01
17:00:31|30389.96
17:00:32|30388.93
17:00:32|30395.93
17:00:33|30395.92
17:00:34|30395.93
17:00:35|30395.92
17:00:36|30395.39
17:00:38|30397.17
17:00:39|30397.16
17:00:39|30397.16
17:00:41|30400.
17:00:41|30399.99
17:00:42|30400.
17:00:44|30400.39
17:00:45|30405.99
17:00:45|30407.88
17:00:46|30407.88
17:00:48|30411.06
17:00:48|30416.07
17:00:50|30418.12
17:00:52|30419.24
17:00:53|30421.13
17:00:54|30421.14
17:00:55|30421.14
17:00:56|30425.
17:00:58|30426.74
17:00:58|30426.78
17:01:00|30427.56
17:01:00|30429.7
17:01:02|30426.19
17:01:03|30426.2
17:01:04|30420.11
17:01:04|30419.69
17:01:05|30418.46
17:01:06|30418.45
17:01:07|30418.46
17:01:09|30418.46
17:01:09|30424.7
17:01:10|30420.58
17:01:12|30416.22
17:01:12|30416.22
17:01:14|30412.49
17:01:15|30410.13
17:01:16|30407.29
17:01:17|30407.29
17:01:17|30407.28
17:01:19|30404.95
17:01:20|30404.17
17:01:20|30404.31
17:01:22|30399.74
17:01:23|30399.04
17:01:23|30397.52
17:01:25|30393.14
17:01:25|30399.9
17:01:26|30400.14
17:01:27|30400.15
17:01:29|30396.25
17:01:29|30400.16
17:01:30|30397.49
17:01:31|30391.63
17:01:33|30387.45
17:01:34|30386.47
17:01:34|30383.05
17:01:35|30384.42
17:01:37|30386.41
17:01:37|30386.42
17:01:39|30386.47
17:01:39|30390.18
17:01:41|30387.54
17:01:41|30387.53
17:01:42|30387.53
17:01:44|30387.54
17:01:45|30386.47
17:01:46|30388.53
17:01:47|30388.52
17:01:48|30388.52
17:01:49|30388.46
17:01:50|30388.45
17:01:52|30388.46
17:01:53|30388.45
17:01:55|30388.51
17:01:56|30390.17
17:01:57|30382.77
17:01:58|30385.81
17:01:59|30387.05
17:02:00|30384.3
17:02:01|30387.19
17:02:02|30387.2
17:02:03|30387.19
17:02:04|30382.75
17:02:05|30381.32
17:02:06|30375.7
17:02:07|30371.31
17:02:08|30371.32
17:02:09|30367.26
17:02:10|30368.17
17:02:11|30368.16
17:02:12|30368.16
17:02:13|30368.16
17:02:14|30365.41
17:02:15|30365.41
17:02:16|30365.4
17:02:17|30365.37
17:02:18|30365.37
17:02:19|30362.65
17:02:20|30368.17
17:02:21|30368.17
17:02:22|30370.89
17:02:23|30373.58
17:02:24|30373.58
17:02:25|30373.61
17:02:26|30375.08
17:02:27|30375.08
17:02:28|30375.09
17:02:29|30375.09
17:02:30|30375.08
17:02:31|30375.7
17:02:32|30375.69
17:02:33|30375.69
17:02:34|30375.7
17:02:35|30375.7
17:02:36|30375.69
17:02:37|30371.89
17:02:38|30371.9
17:02:39|30371.9
17:02:40|30371.9
17:02:41|30367.39
17:02:42|30367.39
17:02:43|30367.38
17:02:44|30367.38
17:02:45|30365.34
17:02:46|30365.34
17:02:47|30365.34
17:02:48|30365.33
17:02:49|30365.33
17:02:50|30365.33
17:02:51|30359.57
17:02:53|30346.34
17:02:53|30346.35
17:02:55|30341.45
17:02:57|30340.
17:02:58|30340.
17:02:59|30336.29
17:03:00|30335.15
17:03:01|30335.14
17:03:02|30330.01
17:03:04|30330.
17:03:05|30329.96
17:03:06|30329.96
17:03:06|30329.37
17:03:07|30324.27
17:03:09|30324.26
17:03:10|30324.26
17:03:11|30324.26
17:03:12|30324.26
17:03:13|30314.78
17:03:14|30314.78
17:03:15|30320.84
17:03:16|30320.84
17:03:17|30320.85
17:03:18|30313.09
17:03:19|30310.71
17:03:20|30310.71
17:03:21|30310.7
17:03:22|30307.48
17:03:23|30307.81
17:03:24|30311.
17:03:25|30311.78
17:03:26|30313.48
17:03:27|30313.48
17:03:28|30313.48
17:03:29|30312.5
17:03:30|30310.71
17:03:31|30305.61
17:03:32|30305.61
17:03:33|30303.
17:03:34|30298.59
17:03:35|30294.69
17:03:36|30281.98
17:03:37|30284.4
17:03:38|30280.
17:03:39|30279.99
17:03:40|30283.01
17:03:41|30302.03
17:03:42|30308.26
17:03:43|30314.77
17:03:44|30314.77
17:03:46|30306.08
17:03:46|30306.08
17:03:47|30308.18
17:03:48|30305.98
17:03:49|30308.25
17:03:50|30308.45
17:03:51|30318.51
17:03:52|30341.21
17:03:54|30344.81
17:03:55|30342.27
17:03:56|30336.79
17:03:57|30334.14
17:03:59|30331.69
17:04:01|30331.45
17:04:01|30335.01
17:04:02|30326.25
17:04:03|30323.28
17:04:04|30323.29
17:04:05|30323.28
17:04:06|30316.53
17:04:07|30325.28
17:04:08|30325.29
17:04:09|30325.28
17:04:10|30314.18
17:04:11|30312.07
17:04:12|30312.07
17:04:13|30312.06
17:04:14|30317.02
17:04:15|30317.02
17:04:16|30308.38
17:04:17|30308.39
17:04:18|30311.46
17:04:19|30311.46
17:04:20|30308.39
17:04:21|30308.39
17:04:22|30308.39
17:04:24|30307.23
17:04:25|30307.58
17:04:26|30297.23
17:04:27|30297.22
17:04:27|30297.23
17:04:29|30306.32
17:04:29|30306.32
17:04:31|30306.32
17:04:32|30306.32
17:04:33|30307.43
17:04:33|30307.43
17:04:34|30306.33
17:04:36|30306.28
17:04:37|30306.21
17:04:38|30306.21
17:04:39|30304.52
17:04:40|30304.53
17:04:40|30304.52
17:04:41|30301.69
17:04:43|30301.69
17:04:44|30301.69
17:04:45|30301.69
17:04:45|30300.26
17:04:46|30296.18
17:04:48|30296.18
17:04:49|30295.4
17:04:50|30288.33
17:04:51|30288.21
17:04:51|30284.94
17:04:53|30284.93
17:04:55|30284.87
17:04:56|30290.99
17:04:58|30293.02
17:04:58|30297.35
17:04:59|30297.35
17:05:00|30297.36
17:05:01|30288.25
17:05:02|30286.95
17:05:04|30282.7
17:05:05|30282.24
17:05:06|30285.27
17:05:07|30296.87
17:05:08|30296.87
17:05:09|30299.99
17:05:10|30295.35
17:05:11|30295.36
17:05:12|30295.35
17:05:13|30295.36
17:05:14|30299.61
17:05:14|30299.61
17:05:16|30298.1
17:05:16|30298.1
17:05:18|30298.11
17:05:19|30298.11
17:05:20|30298.1
17:05:21|30298.1
17:05:22|30298.1
17:05:23|30298.1
17:05:24|30298.11
17:05:24|30296.46
17:05:26|30296.46
17:05:27|30300.
17:05:28|30292.33
17:05:29|30297.13
17:05:30|30297.14
17:05:31|30297.13
17:05:32|30297.14
17:05:33|30297.13
17:05:34|30298.09
17:05:35|30300.98
17:05:36|30300.98
17:05:37|30300.97
17:05:38|30300.97
17:05:38|30300.97
17:05:40|30300.97
17:05:41|30300.97
17:05:41|30300.97
17:05:43|30300.98
17:05:44|30300.98
17:05:44|30300.97
17:05:46|30300.97
17:05:47|30300.97
17:05:48|30300.97
17:05:49|30300.97
17:05:50|30300.98
17:05:51|30300.98
17:05:52|30306.2
17:05:53|30306.2
17:05:54|30306.2
17:05:56|30306.21
17:05:57|30306.2
17:05:59|30306.2
17:06:00|30306.21
17:06:01|30306.2
17:06:02|30308.37
17:06:03|30308.37
17:06:04|30308.37
17:06:05|30308.38
17:06:06|30308.38
17:06:07|30303.22
17:06:08|30303.23
17:06:08|30303.23
17:06:10|30297.15
17:06:11|30297.14
17:06:13|30297.11
17:06:13|30294.42
17:06:14|30294.42
17:06:16|30293.27
17:06:17|30293.27
17:06:18|30293.27
17:06:19|30293.28
17:06:20|30293.2
17:06:21|30293.21
17:06:22|30293.2
17:06:23|30293.2
17:06:25|30293.15
17:06:25|30291.69
17:06:26|30291.68
17:06:27|30291.68
17:06:28|30291.68
17:06:29|30289.13
17:06:30|30288.8
17:06:31|30259.
17:06:32|30269.94
17:06:33|30272.94
17:06:34|30265.16
17:06:35|30259.78
17:06:36|30259.59
17:06:37|30262.49
17:06:38|30244.62
17:06:39|30248.6
17:06:40|30235.74
17:06:41|30238.43
17:06:42|30243.45
17:06:43|30251.99
17:06:44|30250.52
17:06:45|30253.98
17:06:46|30253.98
17:06:47|30252.
17:06:48|30251.97
17:06:49|30251.74
17:06:50|30249.64
17:06:51|30251.7
17:06:52|30251.7
17:06:53|30254.04
17:06:55|30249.66
17:06:56|30246.84
17:06:57|30255.09
17:06:59|30247.18
17:06:59|30247.19
17:07:00|30247.19
17:07:02|30243.38
17:07:03|30247.04
17:07:04|30247.19
17:07:05|30253.45
17:07:06|30254.85
17:07:07|30254.85
17:07:08|30254.85
17:07:09|30254.84
17:07:10|30254.84
17:07:11|30250.14
17:07:12|30250.15
17:07:14|30248.34
17:07:14|30250.01
17:07:15|30250.01
17:07:16|30246.84
17:07:17|30240.36
17:07:18|30240.37
17:07:20|30243.4
17:07:20|30241.7
17:07:22|30234.28
17:07:23|30235.91
17:07:24|30234.28
17:07:25|30232.54
17:07:26|30232.54
17:07:27|30232.01
17:07:28|30228.08
17:07:29|30228.08
17:07:30|30228.08
17:07:31|30225.
17:07:32|30224.4
17:07:33|30225.61
17:07:34|30225.6
17:07:36|30231.
17:07:36|30231.
17:07:37|30235.64
17:07:38|30254.5
17:07:39|30244.09
17:07:40|30242.76
17:07:41|30242.75
17:07:42|30252.55
17:07:43|30246.81
17:07:44|30246.82
17:07:45|30246.82
17:07:46|30242.75
17:07:47|30233.18
17:07:48|30236.5
17:07:49|30236.5
17:07:50|30234.6
17:07:51|30234.61
17:07:52|30234.6
17:07:53|30234.61
17:07:54|30234.08
17:07:56|30187.48
17:07:58|30190.94
17:07:58|30198.
17:08:00|30193.74
17:08:01|30196.53
17:08:02|30196.52
17:08:03|30192.82
17:08:04|30174.96
17:08:05|30184.01
17:08:06|30170.11
17:08:07|30172.92
17:08:08|30178.29
17:08:09|30187.94
17:08:10|30177.33
17:08:11|30180.62
17:08:12|30166.01
17:08:13|30166.97
17:08:14|30166.98
17:08:15|30162.95
17:08:16|30166.01
17:08:17|30167.88
17:08:18|30165.61
17:08:19|30171.24
17:08:20|30176.89
17:08:21|30165.12
17:08:22|30159.75
17:08:23|30150.6
17:08:24|30150.
17:08:25|30133.59
17:08:26|30100.
17:08:27|30150.01
17:08:28|30150.19
17:08:29|30159.96
17:08:30|30165.12
17:08:31|30165.11
17:08:32|30165.11
17:08:33|30165.11
17:08:34|30160.27
17:08:35|30155.91
17:08:36|30166.33
17:08:37|30168.77
17:08:38|30171.74
17:08:39|30174.19
17:08:40|30180.63
17:08:41|30180.66
17:08:42|30181.78
17:08:43|30189.99
17:08:44|30189.99
17:08:45|30190.
17:08:46|30194.05
17:08:47|30194.23
17:08:48|30185.02
17:08:49|30185.86
17:08:50|30185.86
17:08:51|30177.55
17:08:52|30177.56
17:08:53|30177.55
17:08:54|30185.83
17:08:55|30194.31
17:08:56|30194.32
17:08:58|30194.32
17:08:59|30194.31
17:09:00|30194.31
17:09:01|30184.43
17:09:02|30174.58
17:09:04|30173.49
17:09:05|30171.48
17:09:06|30171.47
17:09:06|30171.47
17:09:08|30173.49
17:09:09|30176.2
17:09:10|30177.51
17:09:11|30183.55
17:09:12|30183.56
17:09:12|30187.25
17:09:14|30189.46
17:09:15|30189.47
17:09:15|30190.65
17:09:16|30190.65
17:09:17|30190.66
17:09:19|30190.65
17:09:19|30190.65
17:09:21|30190.65
17:09:21|30194.99
17:09:23|30200.
17:09:24|30199.99
17:09:25|30200.
17:09:26|30200.
17:09:27|30199.99
17:09:28|30198.55
17:09:29|30205.01
17:09:30|30205.01
17:09:31|30208.44
17:09:32|30213.12
17:09:33|30215.4
17:09:34|30215.4
17:09:35|30215.39
17:09:36|30230.55
17:09:37|30230.61
17:09:38|30232.99
17:09:39|30230.52
17:09:40|30232.99
17:09:41|30237.64
17:09:42|30238.33
17:09:43|30240.37
17:09:44|30244.09
17:09:45|30247.77
17:09:46|30248.42
17:09:47|30255.78
17:09:48|30255.41
17:09:49|30248.07
17:09:50|30240.92
17:09:51|30241.09
17:09:52|30239.74
17:09:53|30243.35
17:09:54|30240.93
17:09:55|30234.61
17:09:56|30234.61
17:09:57|30234.62
17:09:58|30234.62
17:10:00|30234.58
17:10:01|30233.55
17:10:02|30233.78
17:10:04|30233.79
17:10:05|30236.24
17:10:06|30240.68
17:10:07|30232.77
17:10:08|30231.54
17:10:09|30231.54
17:10:09|30231.53
17:10:11|30231.54
17:10:12|30237.28
17:10:12|30237.27
17:10:14|30239.22
17:10:15|30242.37
17:10:16|30239.94
17:10:17|30240.69
17:10:18|30240.7
17:10:19|30240.69
17:10:20|30239.18
17:10:21|30239.18
17:10:22|30240.7
17:10:23|30245.95
17:10:24|30250.86
17:10:25|30254.54
17:10:26|30261.54
17:10:27|30261.55
17:10:28|30264.24
17:10:29|30262.05
17:10:30|30261.56
17:10:31|30266.29
17:10:32|30266.29
17:10:33|30261.58
17:10:34|30261.57
17:10:35|30266.09
17:10:36|30266.1
17:10:37|30265.62
17:10:38|30265.62
17:10:39|30272.72
17:10:40|30273.19
17:10:41|30270.82
17:10:42|30272.73
17:10:43|30275.5
17:10:44|30273.2
17:10:45|30273.2
17:10:46|30273.58
17:10:47|30273.63
17:10:48|30270.6
17:10:49|30270.59
17:10:50|30270.6
17:10:51|30273.38
17:10:52|30273.66
17:10:53|30273.65
17:10:54|30273.65
17:10:55|30273.66
17:10:56|30273.65
17:10:57|30272.14
17:10:58|30272.51
17:11:00|30270.61
17:11:01|30271.9
17:11:02|30272.1
17:11:03|30273.64
17:11:04|30275.15
17:11:05|30278.19
17:11:06|30279.48
17:11:07|30281.21
17:11:08|30284.38
17:11:09|30288.9
17:11:10|30289.9
17:11:12|30292.49
17:11:12|30289.9
17:11:14|30289.9
17:11:14|30289.9
17:11:16|30289.91
17:11:16|30289.91
17:11:18|30289.9
17:11:18|30293.18
17:11:20|30294.72
17:11:21|30296.85
17:11:21|30290.72
17:11:23|30283.95
17:11:24|30283.95
17:11:24|30283.96
17:11:25|30283.96
17:11:26|30283.96
17:11:28|30283.95
17:11:29|30285.47
17:11:29|30281.54
17:11:31|30281.54
17:11:31|30285.46
17:11:32|30285.46
17:11:34|30285.46
17:11:34|30284.27
17:11:35|30283.5
17:11:37|30281.55
17:11:37|30258.73
17:11:39|30260.45
17:11:39|30262.46
17:11:40|30262.46
17:11:41|30267.2
17:11:43|30267.19
17:11:44|30267.2
17:11:45|30267.2
17:11:45|30267.2
17:11:47|30267.19
17:11:48|30267.19
17:11:48|30267.19
17:11:49|30264.81
17:11:50|30264.82
17:11:52|30264.82
17:11:52|30264.82
17:11:53|30264.81
17:11:54|30267.1
17:11:55|30267.29
17:11:56|30278.47
17:11:57|30278.46
17:11:59|30283.3
17:12:01|30280.1
17:12:01|30285.46
17:12:03|30285.45
17:12:04|30285.96
17:12:05|30289.
17:12:05|30288.52
17:12:06|30287.49
17:12:08|30287.48
17:12:09|30283.44
17:12:10|30283.44
17:12:10|30283.44
17:12:11|30272.36
17:12:12|30272.37
17:12:14|30272.36
17:12:14|30272.37
17:12:16|30270.
17:12:17|30267.2
17:12:18|30267.21
17:12:19|30260.14
17:12:20|30261.69
17:12:21|30261.69
17:12:21|30261.69
17:12:22|30261.69
17:12:24|30256.56
17:12:24|30251.08
17:12:25|30251.07
17:12:26|30251.07
17:12:27|30251.08
17:12:28|30251.08
17:12:29|30254.13
17:12:30|30252.63
17:12:32|30252.62
17:12:33|30244.67
17:12:34|30247.45
17:12:34|30240.86
17:12:36|30241.6
17:12:36|30241.59
17:12:37|30241.6
17:12:38|30235.77
17:12:39|30235.48
17:12:41|30232.99
17:12:42|30232.43
17:12:43|30232.44
17:12:44|30231.9
17:12:45|30231.9
17:12:46|30240.16
17:12:47|30240.15
17:12:48|30240.16
17:12:49|30247.45
17:12:50|30249.62
17:12:51|30249.61
17:12:52|30249.62
17:12:53|30250.
17:12:54|30252.24
17:12:55|30255.26
17:12:56|30255.26
17:12:57|30255.28
17:12:58|30252.24
17:12:59|30249.63
17:13:00|30249.63
17:13:02|30246.79
17:13:03|30245.98
17:13:04|30244.42
17:13:05|30244.42
17:13:06|30245.96
17:13:08|30246.79
17:13:08|30250.87
17:13:09|30250.88
17:13:10|30250.89
17:13:11|30250.88
17:13:13|30252.59
17:13:15|30252.6
17:13:15|30252.59
17:13:16|30252.59
17:13:17|30253.11
17:13:18|30254.1
17:13:19|30255.28
17:13:20|30261.9
17:13:21|30261.98
17:13:22|30262.18
17:13:23|30263.43
17:13:24|30264.61
17:13:25|30264.7
17:13:26|30264.74
17:13:27|30268.55
17:13:28|30271.79
17:13:29|30273.86
17:13:30|30273.86
17:13:31|30273.87
17:13:32|30273.86
17:13:33|30274.55
17:13:34|30275.02
17:13:35|30277.01
17:13:36|30277.02
17:13:37|30277.35
17:13:38|30280.95
17:13:39|30280.94
17:13:40|30280.95
17:13:41|30280.94
17:13:42|30280.95
17:13:43|30273.36
17:13:44|30271.48
17:13:45|30269.91
17:13:46|30265.7
17:13:47|30263.33
17:13:48|30261.51
17:13:49|30260.61
17:13:50|30260.62
17:13:51|30260.62
17:13:52|30260.62
17:13:53|30261.52
17:13:54|30265.76
17:13:55|30265.76
17:13:56|30265.76
17:13:57|30265.76
17:13:58|30265.75
17:13:59|30265.75
17:14:00|30266.91
17:14:02|30263.02
17:14:04|30260.7
17:14:05|30260.
17:14:06|30260.01
17:14:07|30260.01
17:14:08|30260.
17:14:09|30254.71
17:14:10|30251.15
17:14:11|30251.15
17:14:12|30251.14
17:14:13|30251.15
17:14:14|30252.39
17:14:15|30257.21
17:14:16|30257.21
17:14:17|30257.21
17:14:18|30257.2
17:14:19|30256.99
17:14:20|30255.31
17:14:21|30255.31
17:14:22|30255.31
17:14:23|30254.51
17:14:24|30254.5
17:14:25|30245.4
17:14:26|30244.
17:14:27|30244.
17:14:28|30243.99
17:14:29|30244.
17:14:30|30245.39
17:14:31|30245.39
17:14:32|30248.81
17:14:33|30251.13
17:14:34|30251.14
17:14:35|30253.2
17:14:36|30253.21
17:14:37|30253.21
17:14:38|30253.89
17:14:39|30253.94
17:14:40|30253.95
17:14:41|30255.8
17:14:42|30255.79
17:14:43|30256.98
17:14:44|30256.97
17:14:45|30256.97
17:14:46|30261.49
17:14:47|30261.5
17:14:48|30261.49
17:14:49|30261.51
17:14:50|30260.55
17:14:51|30260.55
17:14:52|30260.55
17:14:53|30260.56
17:14:54|30260.55
17:14:55|30260.57
17:14:56|30263.62
17:14:57|30263.62
17:14:58|30263.62
17:14:59|30263.63
17:15:00|30270.87
17:15:01|30271.52
17:15:03|30277.22
17:15:04|30277.23
17:15:06|30278.61
17:15:07|30272.54
17:15:08|30268.53
17:15:09|30255.8
17:15:09|30255.81
17:15:10|30255.8
17:15:12|30255.81
17:15:12|30254.28
17:15:14|30254.29
17:15:14|30254.29
17:15:16|30254.29
17:15:17|30257.26
17:15:17|30257.26
17:15:18|30257.27
17:15:19|30257.27
17:15:21|30257.26
17:15:21|30257.27
17:15:22|30257.27
17:15:23|30257.27
17:15:25|30258.13
17:15:26|30265.75
17:15:28|30267.5
17:15:28|30268.84
17:15:29|30270.95
17:15:30|30270.96
17:15:32|30270.96
17:15:32|30270.96
17:15:33|30270.95
17:15:34|30275.41
17:15:36|30278.65
17:15:36|30279.78
17:15:37|30282.29
17:15:39|30282.28
17:15:39|30282.28
17:15:40|30282.81
17:15:41|30282.75
17:15:43|30282.7
17:15:43|30282.66
17:15:45|30278.9
17:15:46|30278.68
17:15:46|30278.69
17:15:48|30278.69
17:15:48|30278.69
17:15:50|30278.69
17:15:51|30278.68
17:15:51|30284.56
17:15:52|30284.55
17:15:53|30286.83
17:15:54|30286.83
17:15:56|30286.83
17:15:56|30286.83
17:15:57|30286.85
17:15:58|30286.84
17:16:00|30286.85
17:16:01|30286.84
17:16:02|30286.85
17:16:03|30286.85
17:16:05|30291.23
17:16:06|30291.24
17:16:07|30291.24
17:16:09|30288.25
17:16:10|30278.9
17:16:11|30268.96
17:16:12|30270.11
17:16:13|30273.39
17:16:14|30273.39
17:16:15|30273.38
17:16:16|30273.45
17:16:17|30273.91
17:16:18|30273.9
17:16:19|30273.91
17:16:20|30273.9
17:16:21|30273.91
17:16:22|30273.91
17:16:23|30273.9
17:16:24|30273.9
17:16:25|30273.9
17:16:26|30273.9
17:16:27|30273.9
17:16:28|30276.3
17:16:29|30278.9
17:16:30|30287.15
17:16:31|30286.35
17:16:32|30286.35
17:16:33|30286.35
17:16:34|30291.27
17:16:35|30291.25
17:16:36|30289.73
17:16:37|30289.75
17:16:38|30289.76
17:16:39|30276.53
17:16:40|30277.16
17:16:41|30277.17
17:16:42|30277.17
17:16:43|30277.17
17:16:44|30276.31
17:16:45|30236.62
17:16:46|30225.24
17:16:47|30235.98
17:16:48|30236.13
17:16:49|30236.12
17:16:50|30230.89
17:16:51|30224.08
17:16:52|30225.71
17:16:53|30227.3
17:16:54|30227.31
17:16:55|30220.39
17:16:56|30220.67
17:16:57|30218.18
17:16:58|30218.18
17:16:59|30217.95
17:17:00|30215.91
17:17:01|30201.31
17:17:02|30201.32
17:17:03|30201.26
17:17:05|30209.06
17:17:05|30212.49
17:17:06|30202.1
17:17:07|30202.1
17:17:09|30199.82
17:17:10|30199.83
17:17:11|30199.82
17:17:12|30199.83
17:17:13|30195.34
17:17:14|30196.87
17:17:15|30198.09
17:17:16|30198.09
17:17:17|30198.08
17:17:18|30205.94
17:17:19|30207.2
17:17:20|30208.28
17:17:21|30202.23
17:17:22|30205.96
17:17:24|30198.07
17:17:25|30197.94
17:17:26|30196.85
17:17:27|30196.85
17:17:28|30196.84
17:17:29|30196.94
17:17:30|30198.03
17:17:31|30196.86
17:17:32|30196.51
17:17:33|30192.25
17:17:34|30189.89
17:17:35|30189.05
17:17:36|30188.95
17:17:37|30188.11
17:17:38|30188.1
17:17:39|30188.11
17:17:40|30192.24
17:17:41|30192.25
17:17:42|30192.25
17:17:44|30192.24
17:17:44|30194.53
17:17:46|30202.45
17:17:47|30202.46
17:17:47|30202.46
17:17:49|30188.28
17:17:50|30188.55
17:17:51|30188.55
17:17:52|30188.55
17:17:53|30188.55
17:17:54|30188.55
17:17:54|30188.56
17:17:56|30188.55
17:17:57|30187.63
17:17:58|30184.96
17:17:59|30185.47
17:17:59|30184.92
17:18:01|30184.92
17:18:01|30184.92
17:18:03|30187.62
17:18:04|30175.17
17:18:05|30175.18
17:18:07|30175.18
17:18:08|30175.18
17:18:09|30175.17
17:18:11|30175.13
17:18:12|30175.13
17:18:13|30175.13
17:18:14|30175.14
17:18:15|30175.13
17:18:16|30175.13
17:18:17|30175.09
17:18:18|30175.09
17:18:19|30175.1
17:18:20|30175.1
17:18:21|30175.09
17:18:22|30175.09
17:18:23|30175.09
17:18:24|30175.09
17:18:25|30175.1
17:18:26|30175.09
17:18:27|30175.1
17:18:28|30175.01
17:18:29|30175.07
17:18:30|30168.09
17:18:31|30168.1
17:18:32|30153.94
17:18:33|30163.13
17:18:34|30158.89
17:18:35|30157.47
17:18:36|30157.48
17:18:37|30157.48
17:18:38|30152.5
17:18:39|30152.1
17:18:40|30152.11
17:18:41|30156.46
17:18:42|30156.65
17:18:43|30156.92
17:18:44|30156.92
17:18:45|30150.
17:18:46|30150.
17:18:47|30150.
17:18:48|30150.
17:18:49|30150.86
17:18:50|30152.22
17:18:51|30156.43
17:18:52|30156.43
17:18:53|30156.43
17:18:54|30156.43
17:18:55|30156.42
17:18:56|30150.75
17:18:57|30150.74
17:18:58|30150.74
17:18:59|30150.75
17:19:00|30153.54
17:19:01|30154.55
17:19:02|30155.8
17:19:03|30155.79
17:19:04|30155.8
17:19:06|30159.46
17:19:08|30166.46
17:19:09|30171.83
17:19:11|30171.83
17:19:11|30185.3
17:19:12|30187.51
17:19:13|30187.51
17:19:14|30193.94
17:19:15|30195.49
17:19:16|30193.98
17:19:17|30189.04
17:19:18|30195.06
17:19:19|30171.84
17:19:21|30182.05
17:19:22|30182.04
17:19:23|30182.04
17:19:24|30182.04
17:19:25|30176.22
17:19:27|30171.88
17:19:27|30171.88
17:19:28|30171.89
17:19:29|30176.19
17:19:30|30176.19
17:19:31|30172.71
17:19:32|30166.46
17:19:33|30166.46
17:19:34|30166.47
17:19:35|30167.39
17:19:36|30163.91
17:19:37|30156.83
17:19:38|30152.06
17:19:39|30151.
17:19:40|30151.01
17:19:41|30150.
17:19:42|30150.
17:19:43|30151.59
17:19:44|30150.03
17:19:45|30150.
17:19:46|30150.
17:19:47|30150.01
17:19:48|30152.11
17:19:49|30152.8
17:19:50|30150.09
17:19:51|30150.1
17:19:52|30150.09
17:19:53|30156.83
17:19:54|30156.82
17:19:55|30156.82
17:19:56|30156.82
17:19:57|30156.82
17:19:58|30156.82
17:19:59|30156.83
17:20:00|30159.83
17:20:01|30156.82
17:20:02|30155.31
17:20:03|30155.3
17:20:04|30155.31
17:20:05|30155.3
17:20:07|30155.31
17:20:08|30155.3
17:20:09|30153.79
17:20:10|30150.32
17:20:12|30150.33
17:20:12|30150.33
17:20:13|30150.32
17:20:14|30150.33
17:20:15|30150.33
17:20:16|30150.02
17:20:17|30153.5
17:20:19|30154.66
17:20:20|30153.5
17:20:21|30150.
17:20:22|30151.54
17:20:23|30153.44
17:20:24|30151.68
17:20:25|30151.1
17:20:26|30151.1
17:20:27|30151.09
17:20:28|30151.1
17:20:29|30151.1
17:20:30|30151.09
17:20:31|30151.09
17:20:32|30151.1
17:20:33|30151.09
17:20:34|30151.01
17:20:35|30150.12
17:20:36|30150.
17:20:36|30150.
17:20:37|30150.
17:20:39|30150.
17:20:40|30150.
17:20:41|30150.
17:20:42|30150.
17:20:42|30150.
17:20:44|30150.
17:20:45|30150.
17:20:46|30150.
17:20:46|30162.3
17:20:48|30150.
17:20:49|30150.
17:20:50|30150.
17:20:51|30150.
17:20:51|30150.
17:20:53|30152.09
17:20:53|30152.55
17:20:55|30152.56
17:20:56|30152.55
17:20:56|30152.55
17:20:58|30153.68
17:20:59|30153.68
17:21:00|30153.68
17:21:01|30156.91
17:21:02|30157.42
17:21:03|30157.44
17:21:04|30158.13
17:21:05|30155.09
17:21:06|30150.
17:21:07|30150.8
17:21:08|30150.
17:21:09|30150.
17:21:10|30150.
17:21:11|30152.54
17:21:12|30152.54
17:21:13|30151.59
17:21:14|30153.4
17:21:15|30153.4
17:21:16|30152.56
17:21:17|30150.
17:21:18|30150.
17:21:19|30150.
17:21:20|30150.03
17:21:21|30150.01
17:21:22|30150.01
17:21:23|30153.11
17:21:23|30153.39
17:21:25|30153.4
17:21:26|30150.01
17:21:27|30150.
17:21:28|30150.
17:21:29|30150.
17:21:30|30150.
17:21:31|30150.
17:21:33|30150.
17:21:33|30150.
17:21:34|30150.
17:21:35|30150.01
17:21:36|30150.
17:21:37|30150.
17:21:39|30150.
17:21:39|30129.81
17:21:41|30100.77
17:21:42|30101.17
17:21:43|30074.54
17:21:44|30085.62
17:21:44|30083.2
17:21:46|30067.65
17:21:47|30063.11
17:21:48|30063.11
17:21:48|30063.12
17:21:50|30050.
17:21:51|30028.86
17:21:52|30040.32
17:21:53|30025.16
17:21:53|30028.26
17:21:54|30011.58
17:21:56|30031.25
17:21:57|30040.75
17:21:58|30035.76
17:21:59|30035.76
17:22:00|30040.75
17:22:00|30037.24
17:22:02|30040.74
17:22:03|30026.77
17:22:04|30024.49
17:22:05|30025.57
17:22:06|30025.58
17:22:07|30022.11
17:22:08|30021.96
17:22:10|30022.12
17:22:11|30024.78
17:22:13|30017.03
17:22:14|30016.84
17:22:15|30021.26
17:22:16|30014.42
17:22:16|30015.46
17:22:17|30013.26
17:22:19|30007.
17:22:20|30006.03
17:22:21|30006.12
17:22:22|30000.
17:22:23|30000.
17:22:24|29983.94
17:22:25|29995.06
17:22:26|29985.
17:22:27|29957.99
17:22:28|29976.88
17:22:29|29966.85
17:22:30|29971.62
17:22:31|29985.
17:22:32|29989.68
17:22:33|29993.07
17:22:34|29976.
17:22:35|29983.05
17:22:36|29973.24
17:22:37|29972.94
17:22:38|29977.14
17:22:39|29972.94
17:22:41|29968.26
17:22:41|29972.94
17:22:42|29967.67
17:22:44|29970.61
17:22:44|29961.71
17:22:45|29974.49
17:22:47|29961.09
17:22:48|29957.09
17:22:49|29950.01
17:22:49|29953.09
17:22:50|29953.09
17:22:52|29936.07
17:22:53|29940.
17:22:54|29940.2
17:22:54|29934.13
17:22:55|29930.98
17:22:56|29920.01
17:22:57|29912.71
17:22:58|29918.71
17:22:59|29922.95
17:23:01|29920.47
17:23:02|29911.8
17:23:02|29935.95
17:23:03|29924.29
17:23:05|29938.1
17:23:06|29934.16
17:23:06|29931.49
17:23:07|29934.17
17:23:08|29946.46
17:23:10|29945.06
17:23:12|29951.55
17:23:13|29947.7
17:23:14|29950.01
17:23:15|29955.89
17:23:17|29942.15
17:23:18|29943.89
17:23:19|29950.01
17:23:20|29956.01
17:23:21|29958.16
17:23:22|29958.14
17:23:23|29947.69
17:23:23|29952.42
17:23:25|29957.34
17:23:26|29958.15
17:23:27|29958.16
17:23:28|29950.01
17:23:29|29941.79
17:23:30|29941.8
17:23:31|29939.95
17:23:32|29931.47
17:23:33|29936.12
17:23:34|29931.45
17:23:35|29932.27
17:23:36|29925.24
17:23:37|29924.09
17:23:38|29920.17
17:23:39|29920.08
17:23:40|29922.36
17:23:41|29917.74
17:23:42|29913.54
17:23:43|29913.56
17:23:44|29905.41
17:23:45|29912.31
17:23:46|29911.31
17:23:47|29904.06
17:23:48|29912.3
17:23:49|29916.02
17:23:49|29916.01
17:23:51|29918.19
17:23:51|29921.13
17:23:53|29921.14
17:23:54|29915.21
17:23:55|29915.13
17:23:55|29915.99
17:23:57|29917.43
17:23:58|29917.43
17:23:58|29919.99
17:24:00|29919.99
17:24:01|29915.7
17:24:03|29915.71
17:24:03|29920.95
17:24:04|29920.95
17:24:05|29929.95
17:24:06|29929.95
17:24:07|29929.95
17:24:08|29935.35
17:24:09|29924.2
17:24:11|29936.6
17:24:13|29927.14
17:24:14|29941.07
17:24:15|29940.
17:24:17|29949.98
17:24:17|29947.56
17:24:18|29953.74
17:24:19|29945.09
17:24:20|29948.2
17:24:21|29936.54
17:24:23|29933.04
17:24:24|29934.91
17:24:25|29940.97
17:24:26|29945.9
17:24:28|29953.73
17:24:29|29954.55
17:24:30|29959.06
17:24:30|29962.25
17:24:32|29964.09
17:24:32|29961.16
17:24:33|29965.65
17:24:34|29965.66
17:24:36|29971.66
17:24:37|29972.92
17:24:38|29969.92
17:24:38|29977.03
17:24:39|29977.04
17:24:40|29983.63
17:24:42|29981.67
17:24:42|29980.15
17:24:44|29985.15
17:24:45|29992.66
17:24:46|29992.66
17:24:47|29992.67
17:24:48|29992.66
17:24:49|29996.02
17:24:50|29991.75
17:24:51|29992.46
17:24:52|29995.23
17:24:53|29982.49
17:24:54|29980.14
17:24:55|29982.07
17:24:56|29980.58
17:24:57|29980.59
17:24:58|29980.68
17:24:59|29983.56
17:25:00|29991.94
17:25:01|29991.94
17:25:02|29991.94
17:25:03|29993.06
17:25:04|29995.41
17:25:05|29995.4
17:25:06|30001.7
17:25:07|30001.92
17:25:08|30004.6
17:25:09|30004.6
17:25:10|30006.32
17:25:11|30007.87
17:25:13|29998.78
17:25:14|29991.93
17:25:15|29988.17
17:25:16|29988.18
17:25:18|29988.79
17:25:18|29988.79
17:25:20|29990.94
17:25:21|29991.03
17:25:22|29994.36
17:25:23|29994.37
17:25:24|29994.36
17:25:25|29996.86
17:25:26|29994.45
17:25:27|29997.04
17:25:28|29997.04
17:25:29|29999.99
17:25:30|29999.
17:25:31|30000.49
17:25:32|29999.
17:25:33|30001.99
17:25:34|30002.02
17:25:35|30005.16
17:25:36|30005.16
17:25:37|30005.16
17:25:38|30002.
17:25:39|30002.17
17:25:40|30002.
17:25:41|30002.
17:25:42|30005.13
17:25:43|30005.13
17:25:44|30004.56
17:25:45|30004.81
17:25:46|30006.79
17:25:47|30006.79
17:25:48|30006.8
17:25:49|30006.79
17:25:50|30006.86
17:25:51|30006.8
17:25:52|30004.39
17:25:53|30008.21
17:25:54|30008.52
17:25:55|30008.51
17:25:56|30008.51
17:25:57|29998.82
17:25:58|29998.82
17:25:59|29998.81
17:26:00|29998.81
17:26:01|29998.82
17:26:02|30004.76
17:26:03|30004.77
17:26:04|30006.26
17:26:05|30006.25
17:26:06|30004.5
17:26:07|30004.5
17:26:08|30003.28
17:26:09|30002.01
17:26:10|30000.91
17:26:11|30000.92
17:26:12|30000.91
17:26:14|29998.01
17:26:15|29996.15
17:26:16|29992.91
17:26:16|29990.54
17:26:17|29981.01
17:26:19|29976.36
17:26:20|29964.67
17:26:21|29962.24
17:26:22|29958.93
17:26:23|29953.73
17:26:24|29953.74
17:26:25|29953.74
17:26:26|29952.4
17:26:27|29952.46
17:26:28|29952.39
17:26:29|29950.58
17:26:30|29958.93
17:26:31|29967.93
17:26:32|29960.51
17:26:33|29972.38
17:26:34|29972.45
17:26:35|29974.3
17:26:36|29974.31
17:26:37|29978.32
17:26:38|29978.31
17:26:39|29978.31
17:26:40|29978.3
17:26:41|29978.31
17:26:42|29978.96
17:26:43|29979.78
17:26:44|29979.79
17:26:45|29979.78
17:26:46|29979.79
17:26:47|29980.52
17:26:48|29980.52
17:26:49|29980.53
17:26:50|29980.52
17:26:51|29979.67
17:26:52|29979.66
17:26:53|29979.65
17:26:54|29979.66
17:26:55|29979.66
17:26:56|29982.99
17:26:57|29982.7
17:26:58|29980.01
17:26:59|29980.01
17:27:00|29980.
17:27:01|29988.26
17:27:02|29988.27
17:27:03|29993.34
17:27:04|29995.6
17:27:05|29995.61
17:27:06|29996.06
17:27:07|29995.61
17:27:08|29995.6
17:27:09|29997.85
17:27:10|29997.84
17:27:11|29999.
17:27:12|29997.85
17:27:13|29998.99
17:27:15|29999.
17:27:16|29999.
17:27:17|29999.
17:27:19|30004.6
17:27:19|30006.71
17:27:20|30006.7
17:27:22|30009.99
17:27:23|30009.99
17:27:24|30010.
17:27:25|30009.99
17:27:26|30013.08
17:27:27|30014.7
17:27:28|30014.7
17:27:29|30014.7
17:27:30|30018.69
17:27:32|30031.23
17:27:33|30031.72
17:27:33|30031.72
17:27:35|30037.3
17:27:35|30034.64
17:27:37|30042.19
17:27:37|30040.63
17:27:38|30040.63
17:27:40|30051.79
17:27:41|30045.36
17:27:42|30050.94
17:27:42|30056.62
17:27:44|30053.47
17:27:44|30059.11
17:27:46|30057.19
17:27:46|30057.19
17:27:47|30047.93
17:27:48|30044.6
17:27:49|30044.6
17:27:50|30044.6
17:27:51|30044.61
17:27:52|30030.95
17:27:53|30030.97
17:27:54|30030.97
17:27:55|30035.28
17:27:56|30037.59
17:27:57|30035.35
17:27:58|30038.11
17:27:59|30046.1
17:28:00|30046.1
17:28:01|30046.09
17:28:02|30046.1
17:28:03|30046.1
17:28:05|30046.1
17:28:06|30049.99
17:28:07|30050.
17:28:08|30050.
17:28:09|30037.39
17:28:10|30036.27
17:28:11|30040.02
17:28:12|30039.88
17:28:13|30039.88
17:28:14|30039.87
17:28:15|30039.87
17:28:17|30044.82
17:28:19|30044.83
17:28:20|30046.8
17:28:22|30047.83
17:28:22|30047.83
17:28:23|30054.02
17:28:24|30054.03
17:28:25|30054.02
17:28:26|30054.03
17:28:27|30059.98
17:28:28|30059.98
17:28:29|30059.99
17:28:30|30059.98
17:28:32|30062.74
17:28:33|30062.73
17:28:34|30068.48
17:28:35|30070.43
17:28:36|30070.43
17:28:38|30072.65
17:28:38|30075.
17:28:39|30074.99
17:28:40|30080.96
17:28:41|30081.73
17:28:42|30081.77
17:28:44|30083.85
17:28:45|30083.85
17:28:46|30083.84
17:28:47|30077.47
17:28:47|30070.01
17:28:49|30070.
17:28:50|30070.
17:28:51|30070.
17:28:52|30071.17
17:28:53|30073.35
17:28:54|30086.26
17:28:55|30089.82
17:28:56|30089.81
17:28:57|30089.82
17:28:58|30091.71
17:28:59|30089.87
17:29:00|30090.13
17:29:01|30087.7
17:29:02|30086.
17:29:03|30085.99
17:29:04|30086.04
17:29:06|30087.25
17:29:06|30087.25
17:29:07|30087.25
17:29:08|30087.24
17:29:09|30087.24
17:29:10|30087.26
17:29:11|30087.25
17:29:12|30087.26
17:29:13|30091.7
17:29:14|30091.69
17:29:16|30091.69
17:29:18|30091.7
17:29:19|30091.7
17:29:20|30078.99
17:29:21|30078.93
17:29:22|30078.93
17:29:22|30078.93
17:29:24|30073.1
17:29:25|30070.52
17:29:27|30060.12
17:29:27|30060.12
17:29:28|30066.94
17:29:29|30065.62
17:29:30|30065.62
17:29:31|30065.62
17:29:32|30065.61
17:29:33|30065.62
17:29:34|30074.53
17:29:35|30072.7
17:29:36|30072.7
17:29:37|30072.71
17:29:38|30075.41
17:29:39|30058.44
17:29:40|30064.19
17:29:41|30064.19
17:29:42|30064.17
17:29:43|30064.18
17:29:44|30057.91
17:29:45|30057.7
17:29:46|30057.7
17:29:47|30057.7
17:29:48|30066.6
17:29:49|30066.61
17:29:50|30068.63
17:29:51|30068.63
17:29:52|30068.63
17:29:53|30068.63
17:29:54|30068.64
17:29:55|30068.64
17:29:56|30073.77
17:29:57|30073.77
17:29:58|30073.78
17:29:59|30062.18
17:30:00|30054.03
17:30:01|30050.01
17:30:02|30050.
17:30:03|30045.9
17:30:04|30045.82
17:30:05|30042.49
17:30:06|30042.48
17:30:07|30042.5
17:30:08|30046.05
17:30:10|30043.02
17:30:11|30043.03
17:30:12|30043.02
17:30:13|30039.6
17:30:15|30038.87
17:30:15|30038.86
17:30:17|30031.35
17:30:18|30027.76
17:30:19|30027.76
17:30:21|30024.51
17:30:22|30017.69
17:30:23|30017.36
17:30:23|30014.37
17:30:25|30017.22
17:30:26|30013.95
17:30:27|30010.5
17:30:29|30000.01
17:30:29|30000.
17:30:30|30000.
17:30:31|29999.79
17:30:32|30003.73
17:30:33|30003.73
17:30:34|30003.73
17:30:35|30001.41
17:30:36|30001.41
17:30:37|30001.41
17:30:38|30001.4
17:30:40|30001.41
17:30:40|30001.4
17:30:41|30001.41
17:30:42|30011.63
17:30:43|30005.6
17:30:44|30005.59
17:30:45|30002.6
17:30:46|30000.
17:30:47|30002.6
17:30:48|30008.26
17:30:49|30005.88
17:30:50|30005.6
17:30:51|30005.61
17:30:52|30012.25
17:30:53|30011.78
17:30:54|30011.78
17:30:55|30011.78
17:30:56|30017.98
17:30:57|30018.21
17:30:58|30018.21
17:30:59|30018.21
17:31:00|30018.22
17:31:02|30016.62
17:31:02|30022.02
17:31:03|30025.78
17:31:05|30025.77
17:31:06|30025.78
17:31:08|30025.78
17:31:08|30032.7
17:31:09|30034.56
17:31:11|30034.56
17:31:11|30039.01
17:31:12|30039.15
17:31:14|30057.32
17:31:15|30057.31
17:31:16|30054.3
17:31:17|30054.3
17:31:19|30055.03
17:31:20|30040.75
17:31:22|30034.57
17:31:22|30034.57
17:31:24|30034.58
17:31:25|30033.06
17:31:26|30032.32
17:31:28|30031.04
17:31:29|30031.04
17:31:30|30034.7
17:31:31|30034.7
17:31:32|30038.72
17:31:32|30033.25
17:31:34|30031.04
17:31:34|30028.06
17:31:35|30028.06
17:31:36|30028.07
17:31:37|30028.07
17:31:39|30028.07
17:31:40|30034.01
17:31:41|30030.35
17:31:42|30030.35
17:31:43|30030.35
17:31:44|30030.1
17:31:45|30024.85
17:31:46|30024.28
17:31:47|30024.27
17:31:48|30024.28
17:31:49|30024.28
17:31:50|30031.08
17:31:51|30033.33
17:31:52|30028.72
17:31:53|30025.71
17:31:54|30025.71
17:31:55|30025.68
17:31:56|30024.3
17:31:57|30024.3
17:31:58|30024.3
17:31:59|30024.3
17:32:00|30024.29
17:32:01|30024.3
17:32:02|30026.85
17:32:03|30034.56
17:32:04|30031.
17:32:05|30031.
17:32:06|30031.
17:32:07|30031.
17:32:08|30031.
17:32:09|30031.
17:32:10|30031.
17:32:11|30031.
17:32:12|30031.
17:32:13|30031.
17:32:14|30031.
17:32:15|30031.
17:32:16|30030.99
17:32:17|30030.99
17:32:18|30031.
17:32:19|30031.
17:32:21|30023.6
17:32:22|30012.13
17:32:23|30009.07
17:32:24|30008.98
17:32:25|30004.59
17:32:26|30004.59
17:32:27|30000.
17:32:28|29995.59
17:32:29|29995.01
17:32:30|29995.
17:32:31|29993.5
17:32:32|29993.5
17:32:34|29993.51
17:32:35|29993.5
17:32:35|29987.1
17:32:36|29987.1
17:32:37|29988.89
17:32:38|29993.1
17:32:40|29996.16
17:32:41|29996.17
17:32:42|29999.99
17:32:43|29999.98
17:32:43|29996.74
17:32:45|29996.73
17:32:46|29996.74
17:32:47|29996.74
17:32:48|29996.74
17:32:49|29996.74
17:32:50|29996.73
17:32:51|29996.73
17:32:52|29996.74
17:32:53|29996.74
17:32:54|29996.74
17:32:55|29996.73
17:32:56|29996.74
17:32:57|29996.74
17:32:58|29996.74
17:32:59|29996.74
17:33:00|29996.74
17:33:01|29996.74
17:33:02|29996.73
17:33:04|29996.74
17:33:04|30001.56
17:33:05|30001.57
17:33:06|30001.57
17:33:08|29992.97
17:33:09|29992.97
17:33:09|29991.02
17:33:10|29991.02
17:33:11|29991.01
17:33:12|29991.02
17:33:14|29991.02
17:33:15|29992.36
17:33:15|29992.36
17:33:17|29992.36
17:33:17|29992.37
17:33:18|29992.37
17:33:20|29992.36
17:33:22|29992.37
17:33:23|29992.36
17:33:23|29992.36
17:33:24|29992.36
17:33:26|29992.36
17:33:27|29992.36
17:33:28|29992.37
17:33:29|29992.36
17:33:30|29992.37
17:33:31|29992.37
17:33:32|29992.37
17:33:33|29992.36
17:33:34|29992.36
17:33:35|29992.36
17:33:37|29992.37
17:33:38|29992.36
17:33:39|29992.36
17:33:39|29992.36
17:33:41|29992.37
17:33:42|29992.36
17:33:42|29992.36
17:33:43|29992.36
17:33:45|29992.36
17:33:45|29992.36
17:33:46|29992.36
17:33:48|29992.37
17:33:49|29992.36
17:33:49|29999.99
17:33:50|29999.99
17:33:52|30000.
17:33:53|29999.99
17:33:53|29999.99
17:33:54|29999.99
17:33:55|30000.
17:33:57|30000.
17:33:57|29999.99
17:33:58|30000.
17:33:59|30000.
17:34:01|30000.
17:34:02|30000.
17:34:02|29999.99
17:34:03|30000.
17:34:04|29999.99
17:34:05|30000.
17:34:06|30000.
17:34:07|30003.72
17:34:09|29999.
17:34:09|29999.01
17:34:10|29999.01
17:34:12|29999.01
17:34:12|29999.01
17:34:13|29999.01
17:34:14|29999.01
17:34:15|29999.99
17:34:16|30002.44
17:34:17|30002.44
17:34:18|30003.93
17:34:19|30003.92
17:34:21|30000.
17:34:23|29997.74
17:34:25|29997.
17:34:25|29996.97
17:34:26|29996.98
17:34:27|29996.97
17:34:28|29996.98
17:34:29|30000.79
17:34:30|30000.79
17:34:31|30000.78
17:34:32|30000.79
17:34:33|30000.79
17:34:34|30000.79
17:34:35|30002.65
17:34:37|30002.64
17:34:38|30002.65
17:34:38|30001.79
17:34:40|29999.75
17:34:41|29999.75
17:34:42|29999.76
17:34:43|29999.76
17:34:44|29999.76
17:34:45|29999.76
17:34:45|29999.76
17:34:46|29999.75
17:34:48|29999.73
17:34:49|29999.72
17:34:50|29999.73
17:34:51|29999.72
17:34:52|29999.73
17:34:53|29999.72
17:34:54|29999.73
17:34:55|29999.72
17:34:56|29999.72
17:34:57|29999.73
17:34:58|29999.73
17:34:58|29999.73
17:35:00|29999.73
17:35:01|29999.73
17:35:02|29992.78
17:35:03|29991.75
17:35:03|29987.55
17:35:05|29987.55
17:35:06|29987.55
17:35:07|29987.55
17:35:08|29987.55
17:35:09|29987.56
17:35:10|29988.51
17:35:11|29988.51
17:35:12|29988.52
17:35:13|29988.51
17:35:14|29989.91
17:35:14|29989.91
17:35:16|29989.9
17:35:16|29989.9
17:35:17|29995.75
17:35:19|29995.75
17:35:20|29995.75
17:35:21|29997.49
17:35:23|29995.76
17:35:24|29995.76
17:35:26|29995.76
17:35:26|29995.75
17:35:28|29995.75
17:35:29|29999.69
17:35:30|29999.69
17:35:31|30001.9
17:35:32|30001.9
17:35:33|30001.9
17:35:34|30001.9
17:35:35|30004.23
17:35:35|30009.81
17:35:37|30017.33
17:35:38|30029.84
17:35:39|30031.
17:35:40|30034.31
17:35:41|30040.58
17:35:42|30040.58
17:35:43|30040.62
17:35:44|30041.89
17:35:45|30037.88
17:35:46|30036.25
17:35:47|30043.92
17:35:48|30048.46
17:35:49|30049.54
17:35:50|30054.64
17:35:51|30056.73
17:35:52|30065.68
17:35:53|30073.06
17:35:54|30069.45
17:35:55|30073.05
17:35:56|30074.53
17:35:57|30073.07
17:35:58|30073.07
17:35:58|30073.07
17:36:00|30076.38
17:36:00|30078.38
17:36:02|30079.98
17:36:03|30083.36
17:36:04|30074.6
17:36:05|30074.61
17:36:06|30066.26
17:36:07|30063.61
17:36:08|30057.83
17:36:09|30050.11
17:36:10|30048.95
17:36:11|30048.97
17:36:12|30049.
17:36:13|30050.21
17:36:14|30055.22
17:36:15|30055.21
17:36:16|30062.75
17:36:17|30062.74
17:36:18|30064.24
17:36:19|30071.68
17:36:20|30074.51
17:36:21|30078.92
17:36:22|30083.53
17:36:24|30089.99
17:36:24|30088.75
17:36:26|30088.74
17:36:27|30088.74
17:36:28|30088.75
17:36:29|30090.
17:36:30|30090.25
17:36:31|30090.24
17:36:33|30095.33
17:36:33|30096.34
17:36:34|30096.34
17:36:35|30096.34
17:36:36|30096.34
17:36:37|30096.35
17:36:38|30098.55
17:36:39|30099.99
17:36:40|30099.99
17:36:41|30100.
17:36:42|30100.
17:36:43|30100.
17:36:44|30100.
17:36:45|30105.33
17:36:46|30115.31
17:36:47|30124.52
17:36:48|30117.27
17:36:49|30117.75
17:36:50|30120.18
17:36:51|30112.33
17:36:52|30112.27
17:36:53|30112.27
17:36:54|30106.67
17:36:55|30104.06
17:36:56|30112.2
17:36:57|30112.2
17:36:58|30112.2
17:36:59|30116.26
17:37:00|30117.6
17:37:01|30117.6
17:37:02|30117.6
17:37:03|30122.01
17:37:04|30124.48
17:37:05|30124.57
17:37:06|30124.57
17:37:07|30133.32
17:37:08|30138.96
17:37:09|30147.99
17:37:10|30150.
17:37:11|30153.39
17:37:12|30152.6
17:37:13|30149.26
17:37:14|30149.27
17:37:15|30153.4
17:37:16|30163.24
17:37:17|30169.82
17:37:18|30176.13
17:37:19|30177.12
17:37:20|30177.12
17:37:21|30182.51
17:37:22|30170.23
17:37:24|30170.24
17:37:26|30162.79
17:37:27|30155.79
17:37:27|30150.
17:37:29|30149.28
17:37:31|30151.28
17:37:31|30155.91
17:37:32|30163.27
17:37:33|30163.28
17:37:34|30163.24
17:37:35|30165.76
17:37:37|30165.98
17:37:37|30167.25
17:37:38|30167.24
17:37:39|30163.03
17:37:40|30157.15
17:37:42|30155.79
17:37:43|30155.79
17:37:44|30155.79
17:37:46|30155.8
17:37:47|30155.79
17:37:47|30155.79
17:37:48|30155.79
17:37:49|30155.79
17:37:51|30155.79
17:37:51|30155.79
17:37:52|30155.79
17:37:54|30155.79
17:37:54|30159.
17:37:55|30160.08
17:37:57|30174.65
17:37:58|30177.1
17:37:59|30177.1
17:37:59|30177.11
17:38:00|30184.37
17:38:01|30176.58
17:38:02|30176.58
17:38:04|30177.55
17:38:04|30177.55
17:38:05|30178.56
17:38:07|30182.51
17:38:07|30189.47
17:38:09|30191.46
17:38:09|30193.66
17:38:10|30203.81
17:38:11|30203.87
17:38:13|30219.99
17:38:13|30224.57
17:38:15|30227.74
17:38:16|30229.18
17:38:16|30221.2
17:38:17|30233.23
17:38:19|30235.87
17:38:19|30230.87
17:38:21|30230.88
17:38:22|30217.99
17:38:22|30210.31
17:38:23|30209.33
17:38:25|30204.03
17:38:27|30217.99
17:38:27|30214.49
17:38:29|30226.29
17:38:30|30229.14
17:38:31|30226.3
17:38:32|30226.31
17:38:33|30225.93
17:38:34|30233.77
17:38:35|30233.77
17:38:36|30233.77
17:38:37|30232.24
17:38:38|30232.24
17:38:39|30226.31
17:38:40|30226.3
17:38:41|30224.57
17:38:42|30224.56
17:38:43|30222.14
17:38:44|30224.6
17:38:45|30227.83
17:38:46|30222.14
17:38:47|30217.93
17:38:48|30210.42
17:38:49|30204.96
17:38:50|30202.08
17:38:51|30202.
17:38:52|30200.1
17:38:53|30200.
17:38:54|30192.91
17:38:55|30188.
17:38:56|30181.65
17:38:57|30181.67
17:38:58|30181.02
17:38:59|30183.69
17:39:00|30189.05
17:39:01|30201.4
17:39:02|30204.31
17:39:03|30204.32
17:39:04|30204.31
17:39:06|30187.2
17:39:07|30181.81
17:39:08|30181.03
17:39:09|30192.64
17:39:10|30187.
17:39:11|30192.23
17:39:11|30210.12
17:39:12|30205.92
17:39:13|30203.27
17:39:14|30203.27
17:39:16|30195.43
17:39:16|30191.09
17:39:17|30193.37
17:39:18|30188.73
17:39:20|30195.21
17:39:21|30197.46
17:39:22|30197.46
17:39:22|30203.24
17:39:23|30199.95
17:39:25|30204.78
17:39:26|30211.29
17:39:28|30211.28
17:39:29|30216.04
17:39:30|30212.13
17:39:32|30212.17
17:39:33|30204.77
17:39:34|30202.3
17:39:35|30202.29
17:39:36|30202.29
17:39:37|30201.29
17:39:38|30201.29
17:39:40|30206.22
17:39:41|30206.22
17:39:41|30211.39
17:39:43|30213.23
17:39:44|30219.92
17:39:45|30219.93
17:39:45|30219.95
17:39:46|30215.81
17:39:47|30215.81
17:39:48|30215.67
17:39:50|30214.34
17:39:50|30214.34
17:39:51|30214.34
17:39:52|30215.83
17:39:54|30223.5
17:39:54|30223.25
17:39:55|30221.63
17:39:57|30218.13
17:39:58|30218.14
17:39:58|30218.13
17:39:59|30218.13
17:40:00|30212.77
17:40:01|30201.43
17:40:02|30201.43
17:40:04|30200.
17:40:05|30200.01
17:40:06|30202.57
17:40:06|30202.31
17:40:08|30202.32
17:40:08|30204.09
17:40:09|30204.6
17:40:10|30204.65
17:40:12|30212.9
17:40:12|30212.92
17:40:13|30212.93
17:40:15|30213.
17:40:15|30213.04
17:40:16|30213.04
17:40:17|30214.98
17:40:18|30214.98
17:40:19|30214.99
17:40:21|30215.01
17:40:22|30219.9
17:40:22|30221.95
17:40:23|30224.16
17:40:24|30227.
17:40:25|30227.97
17:40:27|30227.96
17:40:29|30227.96
17:40:30|30226.99
17:40:31|30220.31
17:40:32|30218.84
17:40:33|30215.45
17:40:34|30215.44
17:40:35|30215.45
17:40:36|30214.98
17:40:37|30214.98
17:40:38|30214.89
17:40:39|30207.3
17:40:40|30207.3
17:40:41|30207.29
17:40:42|30207.3
17:40:43|30207.6
17:40:44|30210.23
17:40:45|30210.23
17:40:46|30205.4
17:40:47|30207.19
17:40:48|30210.22
17:40:49|30210.23
17:40:50|30210.22
17:40:51|30210.24
17:40:52|30210.25
17:40:53|30211.97
17:40:54|30211.98
17:40:55|30211.98
17:40:56|30211.97
17:40:57|30211.97
17:40:58|30213.19
17:40:59|30213.19
17:41:00|30213.19
17:41:01|30213.21
17:41:02|30213.2
17:41:03|30211.68
17:41:04|30211.68
17:41:05|30211.68
17:41:06|30199.86
17:41:07|30197.47
17:41:08|30193.42
17:41:09|30189.54
17:41:10|30182.09
17:41:11|30180.74
17:41:12|30179.26
17:41:13|30181.5
17:41:14|30183.59
17:41:15|30173.32
17:41:16|30173.32
17:41:17|30171.1
17:41:18|30171.1
17:41:19|30168.03
17:41:20|30165.2
17:41:21|30165.19
17:41:22|30165.19
17:41:23|30165.19
17:41:24|30165.2
17:41:25|30165.17
17:41:26|30160.47
17:41:27|30160.
17:41:29|30160.
17:41:30|30160.
17:41:31|30160.
17:41:32|30160.
17:41:33|30155.27
17:41:34|30155.28
17:41:35|30155.28
17:41:36|30155.28
17:41:37|30155.27
17:41:39|30152.22
17:41:39|30157.26
17:41:41|30159.98
17:41:43|30159.98
17:41:44|30159.98
17:41:44|30159.99
17:41:46|30160.
17:41:47|30160.
17:41:48|30160.01
17:41:48|30160.09
17:41:49|30160.46
17:41:50|30160.45
17:41:52|30159.98
17:41:53|30159.99
17:41:53|30159.99
17:41:55|30151.84
17:41:55|30151.84
17:41:57|30168.3
17:41:58|30173.32
17:41:59|30176.49
17:42:00|30176.49
17:42:01|30176.68
17:42:03|30160.46
17:42:03|30160.47
17:42:04|30160.46
17:42:06|30159.94
17:42:06|30157.15
17:42:07|30157.14
17:42:08|30157.15
17:42:09|30150.37
17:42:11|30150.38
17:42:11|30150.31
17:42:13|30150.31
17:42:14|30147.86
17:42:15|30146.26
17:42:15|30146.25
17:42:16|30146.2
17:42:17|30144.6
17:42:18|30144.61
17:42:20|30142.58
17:42:21|30140.57
17:42:22|30140.57
17:42:23|30140.58
17:42:23|30140.58
17:42:24|30140.57
17:42:25|30153.8
17:42:26|30158.96
17:42:27|30158.96
17:42:29|30158.95
17:42:31|30158.95
17:42:32|30158.96
17:42:33|30152.41
17:42:34|30149.46
17:42:35|30147.01
17:42:35|30141.51
17:42:37|30141.51
17:42:38|30141.52
17:42:39|30140.55
17:42:39|30140.55
17:42:40|30140.56
17:42:41|30146.31
17:42:43|30146.01
17:42:44|30145.93
17:42:44|30145.94
17:42:46|30145.94
17:42:47|30145.94
17:42:48|30149.37
17:42:49|30153.61
17:42:50|30153.61
17:42:51|30153.62
17:42:52|30153.61
17:42:53|30153.61
17:42:54|30153.61
17:42:55|30150.07
17:42:57|30150.07
17:42:58|30149.98
17:42:59|30137.7
17:43:00|30137.71
17:43:01|30143.18
17:43:01|30143.18
17:43:02|30143.17
17:43:04|30143.17
17:43:04|30143.17
17:43:06|30143.17
17:43:06|30143.18
17:43:07|30143.17
17:43:09|30143.18
17:43:10|30143.17
17:43:10|30143.18
17:43:11|30143.18
17:43:12|30143.18
17:43:13|30143.18
17:43:14|30144.94
17:43:15|30144.94
17:43:17|30143.18
17:43:18|30140.18
17:43:18|30137.86
17:43:20|30136.
17:43:20|30135.98
17:43:22|30132.21
17:43:23|30132.16
17:43:24|30132.16
17:43:25|30131.05
17:43:26|30131.04
17:43:27|30130.1
17:43:28|30126.3
17:43:29|30125.95
17:43:31|30126.58
17:43:32|30126.24
17:43:32|30121.62
17:43:34|30121.63
17:43:35|30117.07
17:43:36|30121.63
17:43:37|30121.62
17:43:38|30121.62
17:43:39|30121.63
17:43:40|30121.62
17:43:42|30121.62
17:43:43|30121.62
17:43:44|30114.36
17:43:45|30114.35
17:43:46|30114.36
17:43:47|30109.33
17:43:48|30109.32
17:43:49|30113.12
17:43:49|30114.13
17:43:51|30114.34
17:43:52|30109.93
17:43:53|30112.88
17:43:54|30112.88
17:43:55|30113.1
17:43:56|30114.35
17:43:56|30122.38
17:43:58|30122.42
17:43:59|30122.42
17:43:59|30122.42
17:44:01|30121.1
17:44:02|30118.48
17:44:03|30118.48
17:44:04|30118.48
17:44:04|30114.34
17:44:05|30114.35
17:44:07|30114.34
17:44:07|30110.2
17:44:09|30108.41
17:44:10|30108.41
17:44:11|30108.4
17:44:12|30108.41
17:44:12|30112.89
17:44:14|30113.03
17:44:14|30113.04
17:44:16|30113.03
17:44:17|30113.04
17:44:18|30113.03
17:44:19|30113.03
17:44:19|30113.04
17:44:21|30113.41
17:44:22|30113.44
17:44:22|30114.35
17:44:24|30115.82
17:44:25|30115.82
17:44:26|30115.84
17:44:27|30115.88
17:44:28|30126.29
17:44:28|30130.4
17:44:30|30138.66
17:44:32|30143.15
17:44:33|30145.25
17:44:33|30145.25
17:44:35|30141.92
17:44:36|30141.93
17:44:37|30139.74
17:44:38|30139.73
17:44:39|30139.74
17:44:40|30139.74
17:44:41|30142.1
17:44:42|30139.88
17:44:43|30139.88
17:44:44|30139.89
17:44:45|30145.26
17:44:46|30147.65
17:44:47|30147.65
17:44:48|30147.68
17:44:49|30147.68
17:44:50|30147.68
17:44:51|30147.69
17:44:52|30145.28
17:44:53|30145.29
17:44:54|30145.29
17:44:55|30145.28
17:44:56|30145.28
17:44:57|30145.28
17:44:58|30145.28
17:44:59|30145.54
17:45:00|30145.69
17:45:01|30146.77
17:45:02|30143.77
17:45:03|30137.66
17:45:04|30137.66
17:45:05|30129.07
17:45:07|30133.14
17:45:08|30128.88
17:45:09|30128.62
17:45:10|30121.25
17:45:10|30121.16
17:45:12|30121.
17:45:12|30121.
17:45:14|30121.
17:45:15|30121.
17:45:16|30121.01
17:45:16|30121.
17:45:17|30121.
17:45:19|30121.
17:45:20|30121.01
17:45:21|30121.
17:45:21|30121.01
17:45:22|30121.
17:45:24|30121.
17:45:25|30121.01
17:45:26|30121.
17:45:27|30121.01
17:45:28|30121.
17:45:29|30121.01
17:45:30|30122.81
17:45:30|30125.85
17:45:32|30125.85
17:45:34|30125.95
17:45:36|30131.37
17:45:37|30131.37
17:45:39|30131.37
17:45:39|30131.37
17:45:40|30131.37
17:45:41|30131.37
17:45:42|30131.37
17:45:43|30131.37
17:45:44|30131.37
17:45:45|30131.38
17:45:46|30131.37
17:45:47|30138.02
17:45:48|30147.67
17:45:49|30147.68
17:45:50|30147.68
17:45:51|30147.68
17:45:52|30147.68
17:45:53|30147.68
17:45:54|30147.68
17:45:55|30147.67
17:45:56|30147.69
17:45:57|30147.69
17:45:58|30147.68
17:45:59|30147.69
17:46:00|30147.7
17:46:01|30147.69
17:46:02|30147.85
17:46:03|30147.86
17:46:04|30147.86
17:46:05|30147.85
17:46:06|30147.85
17:46:07|30147.68
17:46:08|30151.43
17:46:09|30156.41
17:46:10|30156.46
17:46:11|30158.47
17:46:12|30158.48
17:46:13|30164.35
17:46:14|30166.65
17:46:15|30166.66
17:46:16|30159.07
17:46:17|30162.56
17:46:18|30161.52
17:46:19|30164.7
17:46:20|30164.7
17:46:21|30164.71
17:46:22|30161.7
17:46:23|30160.1
17:46:24|30160.
17:46:25|30156.41
17:46:26|30151.75
17:46:27|30151.76
17:46:28|30151.76
17:46:29|30151.75
17:46:30|30151.76
17:46:32|30151.76
17:46:34|30151.76
17:46:35|30153.4
17:46:37|30159.59
17:46:37|30159.59
17:46:38|30162.3
17:46:39|30162.73
17:46:41|30162.74
17:46:41|30162.73
17:46:42|30163.71
17:46:43|30163.71
17:46:44|30163.71
17:46:45|30163.7
17:46:46|30163.7
17:46:47|30165.51
17:46:48|30165.52
17:46:49|30167.55
17:46:50|30167.56
17:46:51|30167.55
17:46:52|30167.55
17:46:53|30167.56
17:46:54|30167.55
17:46:55|30173.76
17:46:56|30173.77
17:46:57|30173.76
17:46:58|30173.76
17:46:59|30173.77
17:47:01|30178.85
17:47:02|30175.37
17:47:03|30175.37
17:47:04|30172.4
17:47:05|30172.41
17:47:06|30172.4
17:47:07|30172.41
17:47:08|30172.41
17:47:09|30175.37
17:47:10|30175.38
17:47:10|30177.49
17:47:12|30177.49
17:47:13|30177.49
17:47:14|30177.5
17:47:14|30177.5
17:47:16|30177.49
17:47:16|30177.49
17:47:18|30177.49
17:47:19|30177.5
17:47:20|30178.99
17:47:20|30178.99
17:47:22|30178.99
17:47:23|30182.85
17:47:24|30189.87
17:47:25|30194.48
17:47:26|30195.49
17:47:27|30198.44
17:47:29|30198.59
17:47:29|30196.29
17:47:30|30195.51
17:47:31|30195.51
17:47:33|30187.41
17:47:35|30196.97
17:47:35|30197.17
17:47:36|30199.38
17:47:37|30199.38
17:47:38|30199.38
17:47:39|30199.38
17:47:40|30199.24
17:47:41|30199.24
17:47:42|30199.25
17:47:44|30198.92
17:47:46|30198.92
17:47:46|30198.92
17:47:47|30198.91
17:47:48|30198.92
17:47:49|30198.91
17:47:50|30198.92
17:47:52|30199.39
17:47:52|30199.38
17:47:53|30197.39
17:47:54|30193.71
17:47:56|30193.71
17:47:57|30193.7
17:47:57|30189.93
17:47:58|30194.79
17:48:00|30194.97
17:48:00|30194.96
17:48:02|30194.96
17:48:02|30182.84
17:48:03|30182.85
17:48:04|30182.76
17:48:05|30182.76
17:48:06|30182.76
17:48:07|30182.76
17:48:08|30182.76
17:48:09|30182.76
17:48:10|30182.77
17:48:11|30182.76
17:48:12|30182.75
17:48:14|30182.75
17:48:14|30182.75
17:48:16|30182.74
17:48:16|30182.68
17:48:17|30182.68
17:48:19|30182.68
17:48:19|30182.68
17:48:21|30182.68
17:48:21|30182.68
17:48:22|30182.68
17:48:24|30182.67
17:48:24|30182.67
17:48:25|30175.98
17:48:26|30175.98
17:48:28|30175.98
17:48:28|30175.98
17:48:30|30170.86
17:48:30|30176.1
17:48:31|30178.57
17:48:32|30178.57
17:48:33|30178.56
17:48:35|30182.67
17:48:37|30182.74
17:48:38|30182.74
17:48:39|30182.75
17:48:40|30182.75
17:48:41|30182.76
17:48:42|30182.76
17:48:43|30182.76
17:48:44|30180.
17:48:45|30180.
17:48:46|30178.65
17:48:47|30178.66
17:48:48|30178.65
17:48:49|30171.65
17:48:50|30170.77
17:48:51|30170.77
17:48:52|30170.77
17:48:53|30170.78
17:48:54|30169.92
17:48:55|30169.91
17:48:56|30169.9
17:48:57|30169.9
17:48:58|30167.36
17:48:59|30166.08
17:49:00|30159.6
17:49:01|30159.59
17:49:02|30159.59
17:49:04|30159.59
17:49:04|30159.59
17:49:06|30159.6
17:49:06|30159.59
17:49:07|30155.26
17:49:08|30153.28
17:49:09|30153.28
17:49:11|30150.83
17:49:11|30150.
17:49:12|30150.01
17:49:14|30159.65
17:49:15|30159.65
17:49:16|30159.65
17:49:17|30159.65
17:49:18|30159.66
17:49:19|30159.65
17:49:20|30159.65
17:49:21|30159.65
17:49:22|30159.65
17:49:23|30159.66
17:49:24|30159.65
17:49:25|30159.66
17:49:26|30159.65
17:49:27|30159.66
17:49:28|30159.65
17:49:29|30159.66
17:49:30|30159.65
17:49:31|30159.65
17:49:32|30159.65
17:49:33|30159.65
17:49:34|30159.65
17:49:35|30159.65
17:49:37|30159.64
17:49:38|30159.65
17:49:39|30159.64
17:49:41|30161.14
17:49:42|30163.5
17:49:43|30166.28
17:49:44|30166.27
17:49:45|30166.27
17:49:46|30168.92
17:49:47|30174.09
17:49:48|30175.28
17:49:49|30175.27
17:49:50|30175.27
17:49:52|30175.31
17:49:53|30175.3
17:49:54|30175.95
17:49:55|30176.58
17:49:56|30176.89
17:49:57|30176.89
17:49:57|30176.88
17:49:59|30176.88
17:50:00|30171.8
17:50:00|30169.39
17:50:01|30169.26
17:50:03|30164.47
17:50:04|30164.46
17:50:05|30164.46
17:50:06|30162.98
17:50:07|30162.98
17:50:08|30162.97
17:50:09|30162.98
17:50:11|30171.87
17:50:11|30179.16
17:50:13|30179.17
17:50:13|30179.16
17:50:14|30179.16
17:50:15|30186.17
17:50:17|30186.16
17:50:18|30186.16
17:50:18|30186.16
17:50:19|30186.17
17:50:20|30195.22
17:50:21|30195.3
17:50:22|30195.29
17:50:24|30197.18
17:50:25|30198.89
17:50:25|30200.77
17:50:26|30203.75
17:50:27|30203.76
17:50:28|30203.95
17:50:29|30204.08
17:50:30|30204.06
17:50:32|30204.06
17:50:32|30204.06
17:50:33|30204.06
17:50:34|30200.25
17:50:36|30198.31
17:50:37|30195.5
17:50:39|30195.02
17:50:40|30192.54
17:50:41|30212.29
17:50:42|30213.6
17:50:43|30213.6
17:50:44|30213.6
17:50:45|30213.6
17:50:46|30213.61
17:50:47|30212.6
17:50:48|30214.62
17:50:49|30228.62
17:50:50|30226.05
17:50:51|30226.09
17:50:52|30226.09
17:50:53|30227.5
17:50:54|30227.5
17:50:55|30227.49
17:50:56|30227.49
17:50:57|30222.97
17:50:58|30222.98
17:50:59|30222.97
17:51:00|30222.97
17:51:01|30222.98
17:51:02|30222.97
17:51:03|30222.
17:51:04|30221.99
17:51:05|30220.57
17:51:06|30218.82
17:51:07|30213.6
17:51:08|30213.61
17:51:09|30213.61
17:51:10|30202.97
17:51:11|30202.97
17:51:12|30202.97
17:51:13|30200.14
17:51:14|30200.15
17:51:15|30200.14
17:51:16|30200.15
17:51:17|30200.13
17:51:18|30198.92
17:51:19|30195.22
17:51:20|30195.22
17:51:21|30195.22
17:51:22|30195.22
17:51:23|30195.03
17:51:24|30193.41
17:51:25|30189.69
17:51:26|30187.19
17:51:27|30186.17
17:51:29|30184.64
17:51:29|30179.15
17:51:31|30179.14
17:51:31|30179.13
17:51:32|30176.11
17:51:33|30173.96
17:51:34|30173.97
17:51:35|30173.97
17:51:37|30173.97
17:51:39|30171.78
17:51:40|30165.99
17:51:41|30154.17
17:51:42|30150.89
17:51:43|30150.
17:51:44|30162.97
17:51:45|30168.78
17:51:46|30162.98
17:51:47|30162.98
17:51:48|30162.98
17:51:49|30162.98
17:51:50|30162.99
17:51:51|30162.99
17:51:52|30162.55
17:51:53|30158.5
17:51:54|30158.51
17:51:55|30158.5
17:51:56|30158.51
17:51:57|30156.47
17:51:58|30155.24
17:51:59|30155.24
17:52:00|30151.17
17:52:01|30150.
17:52:02|30150.
17:52:03|30143.8
17:52:04|30143.81
17:52:05|30143.8
17:52:06|30148.21
17:52:07|30153.46
17:52:08|30153.45
17:52:09|30153.45
17:52:10|30153.46
17:52:11|30153.45
17:52:12|30150.84
17:52:13|30150.84
17:52:14|30147.85
17:52:15|30147.86
17:52:16|30147.85
17:52:17|30147.85
17:52:18|30147.42
17:52:19|30147.42
17:52:20|30147.42
17:52:21|30143.87
17:52:22|30143.87
17:52:23|30143.87
17:52:24|30138.4
17:52:25|30137.28
17:52:26|30137.2
17:52:27|30133.89
17:52:28|30130.83
17:52:29|30126.12
17:52:30|30124.56
17:52:31|30122.44
17:52:32|30122.07
17:52:33|30123.54
17:52:34|30123.59
17:52:35|30123.59
17:52:36|30123.6
17:52:37|30123.59
17:52:39|30115.37
17:52:40|30116.42
17:52:41|30118.02
17:52:42|30096.73
17:52:44|30107.16
17:52:44|30109.38
17:52:47|30123.47
17:52:47|30126.81
17:52:48|30123.72
17:52:49|30121.79
17:52:50|30114.67
17:52:51|30109.84
17:52:52|30109.83
17:52:53|30109.83
17:52:54|30108.64
17:52:55|30105.17
17:52:56|30104.6
17:52:57|30104.04
17:52:58|30094.5
17:52:59|30100.59
17:53:01|30104.6
17:53:02|30104.61
17:53:03|30114.77
17:53:03|30122.13
17:53:05|30122.13
17:53:06|30122.13
17:53:07|30117.16
17:53:08|30121.42
17:53:09|30119.3
17:53:10|30117.18
17:53:11|30117.17
17:53:12|30128.58
17:53:13|30121.78
17:53:14|30118.73
17:53:15|30114.
17:53:16|30112.98
17:53:17|30115.86
17:53:18|30088.42
17:53:19|30088.75
17:53:20|30106.46
17:53:21|30113.36
17:53:22|30113.35
17:53:23|30107.01
17:53:24|30105.12
17:53:25|30105.05
17:53:26|30111.06
17:53:27|30111.06
17:53:27|30111.06
17:53:29|30111.07
17:53:30|30111.07
17:53:31|30111.07
17:53:32|30109.67
17:53:33|30106.36
17:53:34|30105.4
17:53:35|30105.4
17:53:36|30105.4
17:53:37|30105.4
17:53:37|30105.4
17:53:40|30102.79
17:53:41|30102.8
17:53:42|30102.8
17:53:43|30102.7
17:53:44|30101.79
17:53:45|30101.78
17:53:46|30101.78
17:53:47|30101.79
17:53:48|30099.27
17:53:49|30098.55
17:53:51|30098.56
17:53:51|30098.56
17:53:52|30101.39
17:53:53|30101.39
17:53:54|30101.39
17:53:55|30101.4
17:53:56|30101.4
17:53:57|30101.4
17:53:58|30101.4
17:53:59|30101.39
17:54:00|30101.44
17:54:01|30101.63
17:54:02|30101.69
17:54:03|30101.68
17:54:04|30101.68
17:54:06|30096.09
17:54:06|30096.14
17:54:07|30101.65
17:54:10|30093.48
17:54:10|30093.48
17:54:11|30093.49
17:54:12|30093.49
17:54:13|30093.48
17:54:15|30093.48
17:54:16|30093.48
17:54:17|30093.48
17:54:18|30093.48
17:54:19|30095.6
17:54:20|30095.59
17:54:21|30095.59
17:54:22|30095.6
17:54:23|30093.49
17:54:24|30093.48
17:54:25|30092.25
17:54:26|30087.88
17:54:27|30087.88
17:54:28|30089.57
17:54:29|30087.87
17:54:29|30087.88
17:54:31|30087.87
17:54:31|30080.54
17:54:33|30074.92
17:54:33|30072.72
17:54:34|30067.82
17:54:35|30062.9
17:54:37|30067.83
17:54:38|30067.84
17:54:39|30067.83
17:54:41|30077.59
17:54:42|30077.57
17:54:43|30072.16
17:54:44|30076.14
17:54:45|30076.14
17:54:46|30076.14
17:54:47|30077.6
17:54:48|30082.16
17:54:49|30086.5
17:54:50|30089.43
17:54:51|30089.42
17:54:52|30089.42
17:54:54|30089.42
17:54:54|30089.43
17:54:55|30085.38
17:54:56|30085.39
17:54:57|30085.39
17:54:58|30085.39
17:54:59|30088.03
17:55:00|30087.
17:55:01|30080.42
17:55:02|30078.59
17:55:03|30078.59
17:55:04|30084.85
17:55:05|30087.87
17:55:06|30087.87
17:55:07|30087.87
17:55:08|30087.88
17:55:09|30087.87
17:55:10|30087.87
17:55:11|30092.24
17:55:12|30095.82
17:55:13|30095.82
17:55:14|30095.83
17:55:15|30098.99
17:55:16|30099.98
17:55:17|30099.98
17:55:18|30099.98
17:55:19|30099.98
17:55:20|30099.98
17:55:21|30099.98
17:55:22|30099.98
17:55:23|30099.98
17:55:24|30099.98
17:55:25|30099.98
17:55:26|30099.98
17:55:27|30099.98
17:55:28|30096.22
17:55:29|30096.23
17:55:30|30096.22
17:55:31|30096.23
17:55:32|30097.18
17:55:33|30097.82
17:55:34|30097.83
17:55:35|30097.83
17:55:36|30113.85
17:55:37|30118.66
17:55:38|30120.68
17:55:40|30122.42
17:55:42|30122.35
17:55:43|30122.35
17:55:44|30124.96
17:55:45|30131.75
17:55:47|30129.06
17:55:48|30129.07
17:55:49|30129.06
17:55:49|30129.07
17:55:51|30134.35
17:55:51|30136.48
17:55:53|30136.48
17:55:54|30136.48
17:55:54|30136.48
17:55:55|30137.51
17:55:57|30137.33
17:55:58|30137.33
17:55:59|30137.33
17:56:00|30130.6
17:56:01|30129.04
17:56:02|30129.35
17:56:03|30132.89
17:56:04|30132.9
17:56:05|30130.77
17:56:06|30124.97
17:56:07|30124.98
17:56:08|30124.9
17:56:09|30122.59
17:56:10|30122.59
17:56:11|30124.97
17:56:12|30124.98
17:56:13|30118.65
17:56:14|30118.66
17:56:15|30109.09
17:56:16|30109.06
17:56:17|30105.28
17:56:18|30105.27
17:56:19|30105.28
17:56:20|30109.03
17:56:21|30109.03
17:56:22|30109.04
17:56:23|30108.56
17:56:24|30108.44
17:56:25|30109.04
17:56:26|30129.98
17:56:27|30132.96
17:56:28|30132.96
17:56:29|30136.03
17:56:30|30136.02
17:56:31|30139.21
17:56:32|30142.38
17:56:33|30144.42
17:56:34|30144.42
17:56:35|30145.32
17:56:36|30145.32
17:56:38|30137.55
17:56:38|30137.55
17:56:39|30140.56
17:56:41|30137.
17:56:43|30137.
17:56:44|30137.01
17:56:46|30137.
17:56:47|30137.
17:56:47|30137.
17:56:49|30129.59
17:56:51|30129.58
17:56:52|30129.58
17:56:52|30129.58
17:56:53|30129.59
17:56:55|30139.19
17:56:56|30139.18
17:56:56|30139.19
17:56:58|30139.18
17:56:58|30139.19
17:56:59|30139.18
17:57:01|30139.18
17:57:01|30137.
17:57:02|30134.26
17:57:04|30134.26
17:57:05|30134.26
17:57:06|30129.01
17:57:07|30127.65
17:57:08|30125.15
17:57:09|30124.69
17:57:10|30122.61
17:57:11|30122.6
17:57:12|30122.6
17:57:13|30115.3
17:57:14|30115.23
17:57:15|30115.2
17:57:16|30113.6
17:57:17|30113.61
17:57:18|30113.61
17:57:19|30113.61
17:57:20|30113.6
17:57:21|30115.3
17:57:22|30118.72
17:57:23|30118.72
17:57:24|30118.72
17:57:25|30118.73
17:57:26|30118.73
17:57:27|30118.73
17:57:28|30118.73
17:57:29|30118.73
17:57:30|30124.12
17:57:31|30145.
17:57:32|30146.37
17:57:33|30146.38
17:57:34|30146.37
17:57:35|30146.37
17:57:36|30146.38
17:57:37|30147.69
17:57:38|30161.37
17:57:39|30164.6
17:57:40|30159.15
17:57:41|30155.87
17:57:43|30168.05
17:57:44|30161.15
17:57:46|30157.08
17:57:47|30157.07
17:57:49|30157.07
17:57:50|30157.07
17:57:51|30156.19
17:57:52|30156.19
17:57:52|30156.19
17:57:53|30157.06
17:57:55|30155.59
17:57:56|30152.52
17:57:57|30158.
17:57:57|30158.
17:57:59|30158.
17:58:00|30157.42
17:58:00|30157.42
17:58:01|30157.42
17:58:02|30157.41
17:58:04|30157.42
17:58:04|30158.56
17:58:06|30158.91
17:58:07|30166.24
17:58:07|30166.25
17:58:08|30166.25
17:58:10|30168.93
17:58:11|30168.93
17:58:11|30169.38
17:58:12|30169.64
17:58:14|30169.64
17:58:14|30169.65
17:58:15|30171.52
17:58:17|30171.52
17:58:17|30171.95
17:58:18|30171.98
17:58:19|30172.04
17:58:20|30173.87
17:58:21|30173.88
17:58:22|30178.02
17:58:23|30182.28
17:58:25|30180.13
17:58:25|30180.12
17:58:27|30180.12
17:58:28|30180.13
17:58:28|30180.11
17:58:30|30180.12
17:58:30|30180.11
17:58:31|30180.12
17:58:33|30172.31
17:58:33|30172.31
17:58:35|30172.31
17:58:35|30172.31
17:58:36|30172.31
17:58:38|30168.22
17:58:38|30168.21
17:58:39|30167.93
17:58:40|30163.89
17:58:41|30163.9
17:58:43|30159.51
17:58:44|30159.52
17:58:46|30154.63
17:58:47|30154.63
17:58:49|30154.62
17:58:50|30154.
17:58:51|30151.47
17:58:52|30151.47
17:58:53|30152.91
17:58:54|30152.9
17:58:55|30152.9
17:58:56|30152.9
17:58:57|30152.91
17:58:58|30160.86
17:58:59|30164.68
17:59:00|30164.69
17:59:01|30164.68
17:59:02|30164.68
17:59:03|30170.25
17:59:04|30171.85
17:59:05|30171.85
17:59:06|30171.86
17:59:07|30171.86
17:59:08|30171.85
17:59:09|30169.21
17:59:10|30169.2
17:59:11|30169.2
17:59:12|30169.21
17:59:13|30162.8
17:59:14|30161.03
17:59:15|30161.02
17:59:16|30161.03
17:59:17|30161.02
17:59:18|30154.23
17:59:19|30154.24
17:59:20|30154.24
17:59:21|30154.24
17:59:22|30154.24
17:59:23|30154.21
17:59:24|30154.21
17:59:25|30157.7
17:59:26|30161.8
17:59:27|30165.25
17:59:28|30165.24
17:59:29|30164.36
17:59:30|30157.51
17:59:31|30156.53
17:59:32|30157.46
17:59:33|30157.8
17:59:34|30162.27
17:59:35|30162.27
17:59:36|30167.85
17:59:37|30165.25
17:59:38|30162.54
17:59:39|30162.54
17:59:40|30162.27
17:59:41|30162.23
17:59:43|30200.
17:59:44|30194.47
17:59:46|30190.92
17:59:46|30187.82
17:59:48|30183.12
17:59:49|30183.13
17:59:51|30183.12
17:59:51|30183.13
17:59:52|30181.86
17:59:53|30180.74
17:59:55|30179.29
17:59:55|30173.58
17:59:57|30173.58
17:59:58|30173.58
17:59:59|30179.68
18:00:00|30179.68
18:00:01|30179.67
18:00:02|30179.67
18:00:02|30173.67
18:00:04|30168.
18:00:05|30167.95
18:00:06|30164.7
18:00:06|30163.34
18:00:09|30163.33
18:00:09|30156.87
18:00:10|30156.87
18:00:12|30150.61
18:00:13|30150.61
18:00:14|30150.61
18:00:14|30154.53
18:00:16|30154.52
18:00:17|30163.34
18:00:18|30163.34
18:00:19|30168.94
18:00:20|30177.56
18:00:20|30179.67
18:00:22|30180.74
18:00:23|30190.85
18:00:24|30190.85
18:00:26|30198.3
18:00:27|30198.3
18:00:28|30198.31
18:00:28|30198.31
18:00:30|30199.32
18:00:31|30199.31
18:00:32|30199.31
18:00:33|30200.64
18:00:34|30204.35
18:00:35|30205.56
18:00:36|30205.56
18:00:37|30205.56
18:00:38|30205.56
18:00:39|30200.65
18:00:40|30204.38
18:00:41|30201.77
18:00:42|30197.74
18:00:43|30197.73
18:00:45|30190.78
18:00:45|30190.79
18:00:47|30190.78
18:00:48|30190.79
18:00:49|30190.77
18:00:50|30190.78
18:00:51|30189.27
18:00:51|30189.28
18:00:52|30189.27
18:00:54|30189.27
18:00:55|30189.28
18:00:56|30189.28
18:00:57|30184.73
18:00:58|30183.45
18:00:59|30187.32
18:01:00|30187.32
18:01:02|30190.06
18:01:02|30186.38
18:01:03|30181.22
18:01:04|30181.22
18:01:05|30181.22
18:01:06|30181.23
18:01:07|30179.53
18:01:08|30179.51
18:01:09|30176.65
18:01:10|30176.65
18:01:11|30169.3
18:01:12|30169.3
18:01:13|30167.99
18:01:14|30174.01
18:01:15|30176.64
18:01:16|30176.64
18:01:17|30176.64
18:01:18|30176.34
18:01:20|30176.29
18:01:21|30176.29
18:01:22|30175.96
18:01:23|30175.96
18:01:24|30175.96
18:01:25|30175.97
18:01:26|30175.11
18:01:28|30166.87
18:01:28|30165.
18:01:29|30162.76
18:01:30|30162.77
18:01:31|30162.77
18:01:32|30161.68
18:01:33|30161.69
18:01:34|30161.68
18:01:35|30160.17
18:01:36|30160.17
18:01:37|30160.18
18:01:38|30160.18
18:01:39|30160.17
18:01:40|30160.17
18:01:41|30160.17
18:01:42|30160.17
18:01:43|30160.17
18:01:45|30160.18
18:01:46|30160.17
18:01:47|30160.17
18:01:48|30160.18
18:01:49|30160.17
18:01:50|30160.18
18:01:51|30160.17
18:01:52|30159.31
18:01:53|30154.31
18:01:54|30154.3
18:01:55|30154.28
18:01:56|30152.9
18:01:57|30152.89
18:01:58|30152.9
18:01:59|30152.89
18:02:00|30152.77
18:02:01|30152.78
18:02:02|30150.84
18:02:03|30150.73
18:02:04|30150.73
18:02:05|30150.01
18:02:06|30149.11
18:02:07|30149.11
18:02:08|30149.12
18:02:09|30147.99
18:02:10|30147.35
18:02:11|30139.6
18:02:12|30141.03
18:02:13|30141.03
18:02:14|30145.89
18:02:15|30147.99
18:02:16|30147.99
18:02:18|30145.15
18:02:19|30145.15
18:02:19|30145.15
18:02:21|30145.16
18:02:22|30138.76
18:02:23|30138.76
18:02:24|30138.76
18:02:25|30138.77
18:02:26|30138.76
18:02:27|30135.64
18:02:28|30135.63
18:02:29|30135.64
18:02:30|30137.78
18:02:31|30143.03
18:02:32|30145.16
18:02:33|30145.18
18:02:34|30144.11
18:02:35|30140.33
18:02:36|30140.32
18:02:37|30140.33
18:02:38|30140.33
18:02:39|30140.2
18:02:40|30140.2
18:02:41|30140.21
18:02:42|30140.2
18:02:42|30136.81
18:02:44|30136.8
18:02:45|30136.49
18:02:47|30134.94
18:02:48|30134.95
18:02:49|30134.95
18:02:51|30137.54
18:02:51|30140.2
18:02:52|30145.16
18:02:53|30145.18
18:02:54|30145.18
18:02:55|30145.17
18:02:56|30145.17
18:02:57|30145.17
18:02:58|30145.18
18:02:59|30155.97
18:03:00|30157.13
18:03:01|30157.13
18:03:02|30157.15
18:03:03|30157.15
18:03:04|30158.48
18:03:05|30158.49
18:03:06|30155.57
18:03:07|30152.16
18:03:08|30152.16
18:03:09|30152.16
18:03:10|30152.15
18:03:11|30152.16
18:03:12|30152.16
18:03:13|30152.15
18:03:14|30152.16
18:03:15|30152.14
18:03:16|30148.66
18:03:17|30148.67
18:03:18|30148.66
18:03:19|30148.66
18:03:20|30146.58
18:03:21|30135.8
18:03:22|30135.8
18:03:23|30135.8
18:03:24|30134.95
18:03:25|30134.96
18:03:26|30134.96
18:03:27|30134.95
18:03:28|30132.2
18:03:29|30132.2
18:03:30|30132.21
18:03:31|30139.44
18:03:32|30139.44
18:03:33|30143.91
18:03:34|30143.91
18:03:35|30143.91
18:03:36|30139.61
18:03:37|30142.19
18:03:38|30143.97
18:03:39|30143.98
18:03:40|30143.97
18:03:41|30149.95
18:03:42|30152.15
18:03:43|30152.15
18:03:44|30152.16
18:03:45|30152.19
18:03:47|30152.2
18:03:49|30152.19
18:03:49|30152.19
18:03:51|30152.19
18:03:53|30152.2
18:03:53|30154.01
18:03:54|30155.
18:03:55|30156.33
18:03:56|30161.69
18:03:58|30166.69
18:03:59|30166.69
18:04:00|30173.59
18:04:01|30173.62
18:04:02|30173.62
18:04:03|30173.62
18:04:03|30173.63
18:04:05|30173.62
18:04:06|30173.62
18:04:07|30173.62
18:04:08|30167.4
18:04:09|30166.25
18:04:09|30172.64
18:04:11|30188.53
18:04:12|30184.3
18:04:13|30184.29
18:04:13|30179.32
18:04:15|30176.68
18:04:16|30176.67
18:04:17|30176.55
18:04:18|30176.54
18:04:19|30174.44
18:04:20|30174.44
18:04:21|30174.44
18:04:22|30174.44
18:04:23|30181.72
18:04:23|30181.72
18:04:25|30182.06
18:04:25|30187.22
18:04:27|30187.22
18:04:28|30187.22
18:04:29|30182.39
18:04:30|30182.08
18:04:31|30179.91
18:04:32|30179.91
18:04:33|30178.38
18:04:34|30178.38
18:04:35|30186.48
18:04:36|30186.49
18:04:36|30189.27
18:04:38|30189.26
18:04:39|30190.71
18:04:40|30189.26
18:04:40|30189.2
18:04:42|30186.66
18:04:43|30187.83
18:04:44|30187.83
18:04:45|30187.86
18:04:46|30187.85
18:04:47|30187.85
18:04:49|30189.96
18:04:49|30189.95
18:04:51|30193.19
18:04:52|30193.19
18:04:53|30203.88
18:04:55|30202.95
18:04:55|30202.95
18:04:56|30202.95
18:04:57|30202.95
18:04:59|30199.79
18:05:00|30193.81
18:05:01|30193.8
18:05:02|30193.81
18:05:02|30190.09
18:05:04|30189.59
18:05:04|30185.74
18:05:06|30185.74
18:05:06|30185.73
18:05:08|30186.03
18:05:08|30193.87
18:05:10|30199.79
18:05:11|30191.84
18:05:12|30191.84
18:05:13|30193.83
18:05:14|30193.83
18:05:15|30193.83
18:05:16|30191.84
18:05:17|30191.29
18:05:18|30188.81
18:05:19|30191.25
18:05:20|30191.24
18:05:21|30192.02
18:05:22|30199.77
18:05:23|30199.78
18:05:23|30199.77
18:05:25|30199.78
18:05:26|30199.78
18:05:27|30225.33
18:05:27|30225.4
18:05:29|30225.4
18:05:30|30225.4
18:05:31|30225.41
18:05:32|30222.38
18:05:33|30222.37
18:05:34|30222.35
18:05:35|30222.35
18:05:36|30222.35
18:05:37|30222.35
18:05:37|30222.31
18:05:39|30222.31
18:05:40|30222.29
18:05:41|30222.29
18:05:42|30224.49
18:05:42|30224.49
18:05:43|30224.5
18:05:45|30224.58
18:05:46|30224.54
18:05:47|30224.51
18:05:47|30224.51
18:05:50|30224.51
18:05:51|30224.5
18:05:52|30223.01
18:05:52|30224.34
18:05:54|30224.51
18:05:55|30232.
18:05:56|30233.26
18:05:57|30233.34
18:05:58|30238.73
18:05:59|30239.29
18:06:00|30242.57
18:06:01|30236.67
18:06:01|30235.64
18:06:03|30233.84
18:06:04|30230.95
18:06:05|30230.92
18:06:06|30230.93
18:06:07|30234.24
18:06:08|30232.94
18:06:09|30227.86
18:06:09|30233.5
18:06:11|30238.66
18:06:12|30233.5
18:06:12|30233.51
18:06:14|30213.8
18:06:15|30226.47
18:06:16|30226.47
18:06:17|30221.47
18:06:18|30221.69
18:06:18|30229.5
18:06:19|30256.04
18:06:21|30256.04
18:06:21|30251.03
18:06:23|30245.25
18:06:24|30236.62
18:06:25|30245.23
18:06:26|30242.82
18:06:27|30238.27
18:06:28|30236.6
18:06:29|30236.6
18:06:30|30235.1
18:06:31|30235.1
18:06:32|30235.1
18:06:33|30235.1
18:06:34|30229.01
18:06:35|30220.89
18:06:35|30229.52
18:06:37|30225.4
18:06:37|30222.35
18:06:39|30237.
18:06:39|30227.93
18:06:41|30224.18
18:06:42|30224.18
18:06:43|30221.7
18:06:44|30224.19
18:06:45|30219.57
18:06:46|30218.04
18:06:47|30212.57
18:06:48|30211.75
18:06:48|30211.75
18:06:51|30211.76
18:06:52|30216.03
18:06:54|30211.97
18:06:54|30210.32
18:06:55|30210.37
18:06:56|30210.37
18:06:57|30210.37
18:06:58|30206.72
18:06:59|30205.89
18:07:00|30203.56
18:07:01|30207.28
18:07:02|30207.28
18:07:03|30203.56
18:07:04|30200.73
18:07:05|30200.52
18:07:06|30215.34
18:07:07|30215.34
18:07:08|30215.43
18:07:09|30224.98
18:07:10|30222.28
18:07:11|30224.99
18:07:12|30223.4
18:07:14|30223.29
18:07:14|30223.41
18:07:15|30226.22
18:07:16|30208.71
18:07:17|30208.63
18:07:18|30208.62
18:07:19|30208.63
18:07:20|30208.48
18:07:21|30204.52
18:07:22|30210.74
18:07:24|30206.53
18:07:24|30208.63
18:07:25|30204.79
18:07:26|30213.18
18:07:27|30200.
18:07:28|30195.
18:07:29|30195.
18:07:30|30190.78
18:07:31|30186.03
18:07:32|30180.81
18:07:33|30178.78
18:07:34|30176.67
18:07:35|30180.81
18:07:36|30180.89
18:07:37|30176.11
18:07:38|30175.17
18:07:40|30177.28
18:07:41|30184.11
18:07:42|30184.12
18:07:43|30184.17
18:07:44|30184.3
18:07:45|30185.33
18:07:46|30185.33
18:07:47|30182.32
18:07:48|30182.05
18:07:49|30182.04
18:07:50|30178.66
18:07:52|30178.66
18:07:52|30178.66
18:07:54|30178.66
18:07:55|30178.67
18:07:56|30178.67
18:07:57|30178.67
18:07:59|30196.35
18:07:59|30196.35
18:08:01|30196.35
18:08:02|30196.36
18:08:03|30197.69
18:08:04|30200.89
18:08:05|30204.
18:08:06|30210.99
18:08:06|30216.46
18:08:07|30215.06
18:08:09|30215.06
18:08:10|30215.05
18:08:11|30215.06
18:08:11|30215.06
18:08:12|30215.06
18:08:14|30215.06
18:08:15|30213.99
18:08:15|30213.98
18:08:16|30213.98
18:08:18|30213.98
18:08:19|30213.98
18:08:19|30215.64
18:08:21|30215.64
18:08:22|30215.64
18:08:23|30215.62
18:08:23|30215.62
18:08:25|30207.83
18:08:26|30209.41
18:08:27|30213.12
18:08:28|30213.12
18:08:28|30213.13
18:08:30|30209.45
18:08:30|30213.11
18:08:31|30213.12
18:08:32|30213.13
18:08:33|30220.04
18:08:34|30220.44
18:08:35|30220.46
18:08:37|30220.46
18:08:38|30220.46
18:08:39|30223.32
18:08:39|30223.32
18:08:41|30223.33
18:08:41|30223.32
18:08:42|30223.31
18:08:43|30217.94
18:08:44|30217.75
18:08:45|30217.76
18:08:46|30217.75
18:08:48|30217.76
18:08:48|30217.75
18:08:49|30217.76
18:08:50|30217.76
18:08:52|30217.75
18:08:54|30217.94
18:08:54|30227.85
18:08:56|30227.86
18:08:58|30221.17
18:08:59|30220.28
18:09:00|30220.27
18:09:02|30220.26
18:09:02|30220.27
18:09:04|30219.22
18:09:05|30219.17
18:09:06|30219.18
18:09:07|30221.26
18:09:08|30230.89
18:09:09|30230.88
18:09:11|30230.88
18:09:11|30230.89
18:09:12|30230.88
18:09:14|30235.93
18:09:14|30235.97
18:09:15|30235.97
18:09:17|30235.97
18:09:18|30235.99
18:09:18|30236.
18:09:19|30236.
18:09:20|30240.1
18:09:21|30240.1
18:09:23|30240.08
18:09:24|30240.08
18:09:24|30240.08
18:09:26|30240.08
18:09:26|30240.09
18:09:27|30239.99
18:09:28|30239.99
18:09:29|30239.8
18:09:30|30239.79
18:09:32|30238.6
18:09:32|30238.6
18:09:34|30238.6
18:09:34|30239.73
18:09:35|30239.74
18:09:37|30239.74
18:09:38|30239.76
18:09:39|30240.45
18:09:39|30241.12
18:09:40|30239.73
18:09:41|30241.04
18:09:42|30250.48
18:09:44|30243.23
18:09:44|30243.22
18:09:45|30243.22
18:09:46|30243.22
18:09:47|30240.02
18:09:49|30240.03
18:09:49|30240.02
18:09:50|30240.03
18:09:51|30238.87
18:09:52|30238.86
18:09:54|30238.87
18:09:55|30238.87
18:09:56|30238.87
18:09:57|30238.87
18:09:57|30238.97
18:09:59|30243.35
18:10:00|30243.35
18:10:01|30243.36
18:10:01|30243.35
18:10:03|30243.36
18:10:03|30243.36
18:10:04|30243.36
18:10:06|30243.36
18:10:06|30243.35
18:10:08|30243.35
18:10:08|30243.36
18:10:10|30243.35
18:10:10|30243.35
18:10:12|30243.36
18:10:12|30243.35
18:10:14|30243.35
18:10:14|30243.35
18:10:15|30243.35
18:10:16|30243.35
18:10:17|30243.35
18:10:18|30243.35
18:10:19|30243.36
18:10:21|30245.87
18:10:21|30248.34
18:10:22|30248.34
18:10:23|30248.34
18:10:25|30248.35
18:10:25|30248.34
18:10:27|30248.34
18:10:27|30243.87
18:10:29|30239.44
18:10:29|30242.86
18:10:30|30242.85
18:10:32|30242.85
18:10:33|30242.9
18:10:33|30243.04
18:10:34|30243.92
18:10:35|30243.94
18:10:36|30244.01
18:10:37|30247.74
18:10:39|30247.78
18:10:39|30247.78
18:10:41|30248.58
18:10:42|30248.65
18:10:43|30248.64
18:10:43|30248.65
18:10:44|30244.51
18:10:45|30244.52
18:10:46|30235.88
18:10:47|30235.88
18:10:49|30234.16
18:10:49|30231.14
18:10:50|30228.92
18:10:51|30225.91
18:10:52|30217.75
18:10:54|30212.01
18:10:56|30207.86
18:10:57|30215.15
18:10:58|30216.33
18:10:59|30216.32
18:11:00|30216.33
18:11:02|30214.2
18:11:02|30205.26
18:11:04|30200.02
18:11:04|30198.62
18:11:06|30197.57
18:11:07|30197.57
18:11:08|30197.58
18:11:09|30197.58
18:11:09|30197.57
18:11:11|30197.57
18:11:11|30196.
18:11:12|30196.
18:11:13|30193.94
18:11:15|30193.94
18:11:15|30193.07
18:11:17|30193.08
18:11:18|30192.99
18:11:19|30190.
18:11:19|30185.51
18:11:20|30186.53
18:11:22|30183.95
18:11:22|30183.94
18:11:23|30183.12
18:11:24|30183.13
18:11:25|30189.1
18:11:26|30189.15
18:11:27|30189.16
18:11:29|30189.16
18:11:29|30189.1
18:11:31|30189.11
18:11:31|30190.
18:11:33|30190.
18:11:33|30189.99
18:11:34|30187.14
18:11:35|30187.18
18:11:37|30187.19
18:11:38|30199.16
18:11:38|30191.89
18:11:39|30191.89
18:11:40|30191.89
18:11:42|30195.1
18:11:42|30198.
18:11:43|30197.47
18:11:45|30205.9
18:11:46|30205.91
18:11:46|30210.49
18:11:47|30208.79
18:11:49|30205.92
18:11:49|30204.35
18:11:50|30204.35
18:11:52|30204.34
18:11:53|30216.77
18:11:53|30216.76
18:11:55|30219.08
18:11:57|30219.08
18:11:58|30219.68
18:11:59|30230.79
18:12:00|30230.8
18:12:01|30230.79
18:12:02|30228.24
18:12:04|30223.38
18:12:05|30228.25
18:12:06|30229.56
18:12:07|30227.06
18:12:08|30230.78
18:12:09|30227.63
18:12:10|30227.63
18:12:11|30227.63
18:12:12|30227.64
18:12:13|30227.08
18:12:14|30227.08
18:12:15|30223.68
18:12:16|30223.68
18:12:17|30223.68
18:12:18|30223.68
18:12:19|30223.68
18:12:20|30223.68
18:12:21|30223.68
18:12:22|30223.93
18:12:23|30225.06
18:12:24|30225.07
18:12:25|30225.06
18:12:26|30225.06
18:12:27|30225.06
18:12:28|30224.02
18:12:29|30218.12
18:12:30|30218.12
18:12:31|30218.13
18:12:32|30218.12
18:12:33|30218.3
18:12:34|30218.3
18:12:35|30216.41
18:12:36|30216.16
18:12:37|30216.16
18:12:38|30216.16
18:12:39|30216.15
18:12:40|30216.15
18:12:41|30216.15
18:12:42|30206.71
18:12:43|30229.17
18:12:44|30225.8
18:12:45|30235.34
18:12:46|30223.35
18:12:47|30225.93
18:12:48|30225.93
18:12:49|30225.92
18:12:50|30225.92
18:12:51|30223.84
18:12:52|30222.04
18:12:53|30221.3
18:12:54|30219.37
18:12:56|30219.38
18:12:57|30219.37
18:12:59|30219.38
18:13:00|30219.37
18:13:01|30219.38
18:13:02|30221.29
18:13:03|30221.29
18:13:04|30219.37
18:13:05|30219.37
18:13:07|30219.37
18:13:08|30219.38
18:13:09|30219.38
18:13:10|30219.38
18:13:11|30219.37
18:13:12|30219.28
18:13:13|30219.28
18:13:14|30219.28
18:13:15|30219.1
18:13:16|30219.1
18:13:17|30219.06
18:13:18|30218.82
18:13:19|30218.81
18:13:20|30217.76
18:13:21|30217.77
18:13:22|30217.76
18:13:23|30216.59
18:13:24|30216.59
18:13:25|30216.6
18:13:25|30216.61
18:13:27|30216.61
18:13:28|30216.61
18:13:29|30216.61
18:13:30|30217.76
18:13:31|30220.19
18:13:32|30220.19
18:13:33|30220.19
18:13:34|30220.19
18:13:35|30216.61
18:13:36|30208.78
18:13:36|30213.01
18:13:37|30213.01
18:13:39|30213.01
18:13:40|30210.
18:13:40|30210.
18:13:42|30210.01
18:13:42|30210.
18:13:44|30210.01
18:13:44|30210.
18:13:45|30210.
18:13:47|30210.01
18:13:48|30210.01
18:13:49|30210.01
18:13:50|30210.01
18:13:51|30210.01
18:13:52|30209.4
18:13:53|30209.41
18:13:53|30203.4
18:13:54|30208.27
18:13:56|30207.23
18:13:57|30206.47
18:13:58|30206.47
18:14:00|30206.48
18:14:02|30206.48
18:14:03|30209.33
18:14:04|30211.5
18:14:05|30211.5
18:14:06|30220.
18:14:07|30227.38
18:14:08|30227.38
18:14:09|30228.92
18:14:10|30225.24
18:14:11|30225.24
18:14:12|30219.47
18:14:13|30219.47
18:14:15|30219.48
18:14:15|30219.47
18:14:16|30218.32
18:14:17|30217.08
18:14:18|30213.82
18:14:19|30213.83
18:14:20|30213.83
18:14:21|30210.
18:14:22|30224.43
18:14:23|30224.43
18:14:24|30224.43
18:14:25|30216.41
18:14:26|30215.18
18:14:27|30215.17
18:14:28|30215.17
18:14:29|30215.17
18:14:30|30215.18
18:14:31|30216.15
18:14:32|30216.15
18:14:33|30218.55
18:14:34|30218.55
18:14:35|30215.18
18:14:36|30215.17
18:14:37|30215.18
18:14:38|30215.18
18:14:39|30218.54
18:14:40|30218.54
18:14:41|30218.55
18:14:42|30218.55
18:14:43|30218.54
18:14:44|30218.54
18:14:45|30218.54
18:14:46|30215.17
18:14:47|30210.
18:14:48|30210.01
18:14:49|30210.
18:14:51|30210.
18:14:52|30209.3
18:14:53|30209.3
18:14:54|30209.3
18:14:55|30209.31
18:14:56|30207.52
18:14:57|30206.5
18:14:59|30206.51
18:15:00|30206.5
18:15:01|30206.51
18:15:03|30206.5
18:15:04|30206.51
18:15:05|30206.51
18:15:06|30206.5
18:15:07|30205.55
18:15:08|30205.55
18:15:09|30202.29
18:15:10|30202.23
18:15:10|30200.57
18:15:12|30200.56
18:15:13|30194.82
18:15:14|30194.82
18:15:15|30194.82
18:15:16|30194.83
18:15:17|30194.83
18:15:18|30194.83
18:15:19|30200.75
18:15:19|30200.81
18:15:21|30202.26
18:15:22|30202.25
18:15:23|30202.26
18:15:23|30202.26
18:15:25|30202.25
18:15:26|30202.26
18:15:27|30202.25
18:15:28|30202.25
18:15:29|30199.59
18:15:29|30199.59
18:15:31|30199.59
18:15:32|30207.4
18:15:33|30221.56
18:15:33|30217.91
18:15:35|30217.9
18:15:36|30206.44
18:15:37|30205.39
18:15:39|30205.39
18:15:39|30205.39
18:15:40|30205.39
18:15:41|30205.39
18:15:42|30203.75
18:15:43|30203.76
18:15:44|30203.76
18:15:45|30204.7
18:15:46|30204.98
18:15:47|30204.98
18:15:48|30204.98
18:15:49|30204.99
18:15:50|30204.98
18:15:51|30213.
18:15:52|30213.
18:15:53|30213.
18:15:54|30212.99
18:15:55|30212.99
18:15:56|30212.99
18:15:57|30213.
18:15:59|30213.
18:16:01|30213.
18:16:01|30212.99
18:16:02|30212.99
18:16:03|30212.99
18:16:04|30213.
18:16:05|30212.99
18:16:06|30213.
18:16:08|30200.01
18:16:09|30200.01
18:16:10|30200.01
18:16:11|30200.
18:16:12|30200.
18:16:13|30200.
18:16:14|30200.01
18:16:15|30200.01
18:16:16|30200.
18:16:17|30200.01
18:16:18|30200.
18:16:19|30200.01
18:16:20|30200.
18:16:21|30200.
18:16:22|30200.
18:16:23|30200.
18:16:24|30200.
18:16:25|30200.01
18:16:26|30200.01
18:16:27|30200.01
18:16:29|30200.01
18:16:30|30200.01
18:16:30|30200.
18:16:32|30200.01
18:16:33|30200.05
18:16:34|30207.09
18:16:34|30210.
18:16:36|30208.17
18:16:37|30208.16
18:16:38|30208.16
18:16:38|30208.17
18:16:39|30208.16
18:16:41|30208.16
18:16:43|30208.16
18:16:44|30208.16
18:16:45|30208.16
18:16:46|30208.65
18:16:46|30209.98
18:16:47|30210.
18:16:49|30210.
18:16:50|30209.99
18:16:50|30208.18
18:16:51|30208.17
18:16:52|30208.18
18:16:53|30204.7
18:16:55|30204.65
18:16:56|30204.66
18:16:56|30201.37
18:16:57|30201.36
18:16:58|30201.36
18:16:59|30201.36
18:17:01|30202.82
18:17:03|30202.83
18:17:04|30202.82
18:17:05|30202.83
18:17:06|30202.82
18:17:07|30202.82
18:17:08|30202.78
18:17:09|30201.97
18:17:10|30197.61
18:17:11|30195.67
18:17:12|30195.67
18:17:13|30195.67
18:17:14|30195.67
18:17:15|30195.67
18:17:16|30194.82
18:17:17|30187.88
18:17:18|30187.88
18:17:19|30185.
18:17:20|30185.
18:17:21|30183.09
18:17:22|30182.99
18:17:23|30181.22
18:17:24|30179.95
18:17:25|30167.
18:17:26|30169.79
18:17:27|30169.79
18:17:28|30169.8
18:17:29|30169.79
18:17:30|30173.88
18:17:31|30173.88
18:17:32|30171.51
18:17:33|30164.33
18:17:34|30164.
18:17:35|30164.
18:17:36|30164.
18:17:37|30156.13
18:17:39|30152.19
18:17:40|30152.19
18:17:41|30150.1
18:17:42|30150.
18:17:42|30150.
18:17:43|30150.01
18:17:45|30150.01
18:17:46|30150.
18:17:47|30150.01
18:17:48|30150.
18:17:48|30147.05
18:17:49|30147.04
18:17:50|30147.05
18:17:51|30152.19
18:17:52|30152.2
18:17:53|30152.19
18:17:54|30152.19
18:17:56|30152.19
18:17:56|30163.33
18:17:58|30163.34
18:17:58|30163.33
18:18:00|30163.34
18:18:01|30161.67
18:18:02|30161.67
18:18:04|30165.02
18:18:05|30167.
18:18:06|30167.01
18:18:07|30162.98
18:18:08|30162.68
18:18:09|30152.19
18:18:11|30140.32
18:18:11|30141.33
18:18:13|30142.64
18:18:14|30142.63
18:18:15|30142.64
18:18:15|30142.63
18:18:17|30142.64
18:18:18|30142.64
18:18:18|30142.64
18:18:20|30142.63
18:18:21|30142.64
18:18:22|30142.63
18:18:22|30142.63
18:18:24|30142.64
18:18:25|30142.63
18:18:26|30142.63
18:18:27|30142.64
18:18:28|30142.64
18:18:29|30142.63
18:18:30|30142.64
18:18:31|30142.64
18:18:32|30142.63
18:18:32|30142.64
18:18:34|30142.63
18:18:35|30142.64
18:18:36|30142.64
18:18:37|30142.64
18:18:38|30142.64
18:18:39|30142.64
18:18:40|30142.63
18:18:41|30142.63
18:18:42|30142.63
18:18:43|30144.12
18:18:43|30144.12
18:18:45|30144.12
18:18:46|30144.12
18:18:46|30149.57
18:18:48|30154.69
18:18:48|30154.69
18:18:50|30154.69
18:18:51|30154.69
18:18:51|30154.69
18:18:53|30154.69
18:18:54|30151.41
18:18:54|30147.56
18:18:57|30145.83
18:18:57|30145.83
18:18:58|30145.83
18:18:59|30148.73
18:19:01|30151.45
18:19:02|30144.41
18:19:04|30144.41
18:19:05|30139.33
18:19:06|30139.34
18:19:06|30139.34
18:19:08|30139.33
18:19:09|30139.33
18:19:10|30133.34
18:19:11|30133.34
18:19:12|30133.34
18:19:13|30133.33
18:19:14|30134.74
18:19:15|30137.23
18:19:16|30137.22
18:19:17|30137.22
18:19:18|30137.23
18:19:20|30137.22
18:19:20|30137.23
18:19:21|30137.22
18:19:22|30137.22
18:19:23|30130.56
18:19:24|30130.53
18:19:25|30130.53
18:19:26|30129.15
18:19:27|30129.15
18:19:28|30129.16
18:19:29|30133.31
18:19:30|30133.99
18:19:31|30134.79
18:19:32|30134.8
18:19:33|30134.79
18:19:34|30135.
18:19:35|30134.99
18:19:36|30134.99
18:19:37|30139.44
18:19:38|30144.15
18:19:39|30145.82
18:19:40|30146.94
18:19:41|30146.95
18:19:42|30146.94
18:19:43|30147.84
18:19:44|30147.84
18:19:45|30148.81
18:19:46|30148.81
18:19:47|30148.81
18:19:48|30147.85
18:19:49|30147.85
18:19:50|30147.84
18:19:51|30147.85
18:19:52|30147.85
18:19:53|30143.69
18:19:54|30153.67
18:19:55|30153.67
18:19:56|30153.68
18:19:57|30156.48
18:19:58|30156.47
18:19:59|30159.7
18:20:00|30167.76
18:20:02|30170.99
18:20:04|30170.99
18:20:05|30170.99
18:20:07|30181.97
18:20:08|30171.93
18:20:09|30171.94
18:20:10|30171.94
18:20:11|30171.93
18:20:12|30174.82
18:20:13|30174.82
18:20:14|30174.81
18:20:15|30183.31
18:20:16|30181.
18:20:17|30184.62
18:20:18|30183.26
18:20:20|30184.51
18:20:20|30184.7
18:20:22|30185.45
18:20:23|30184.85
18:20:24|30178.91
18:20:25|30179.22
18:20:25|30179.22
18:20:26|30184.35
18:20:27|30185.25
18:20:28|30185.25
18:20:29|30185.25
18:20:30|30190.28
18:20:32|30187.59
18:20:33|30187.59
18:20:33|30184.36
18:20:34|30184.36
18:20:35|30182.79
18:20:37|30182.21
18:20:38|30182.21
18:20:38|30190.56
18:20:39|30167.68
18:20:41|30167.67
18:20:41|30167.68
18:20:42|30167.68
18:20:43|30167.67
18:20:45|30176.19
18:20:45|30176.19
18:20:46|30176.2
18:20:47|30176.2
18:20:48|30180.
18:20:50|30179.99
18:20:51|30179.99
18:20:51|30189.7
18:20:52|30189.7
18:20:54|30189.7
18:20:54|30192.54
18:20:55|30195.14
18:20:56|30195.14
18:20:57|30195.14
18:20:59|30194.62
18:21:00|30194.45
18:21:00|30205.39
18:21:01|30205.27
18:21:03|30198.53
18:21:05|30203.7
18:21:06|30203.7
18:21:07|30203.38
18:21:08|30201.63
18:21:09|30201.64
18:21:10|30209.44
18:21:11|30209.44
18:21:12|30206.9
18:21:13|30206.9
18:21:14|30215.66
18:21:16|30218.16
18:21:16|30218.16
18:21:18|30215.96
18:21:19|30221.91
18:21:19|30221.99
18:21:21|30224.43
18:21:22|30224.44
18:21:23|30224.44
18:21:24|30224.43
18:21:26|30224.43
18:21:26|30224.44
18:21:27|30236.68
18:21:29|30236.68
18:21:30|30236.68
18:21:30|30244.91
18:21:31|30244.99
18:21:32|30244.99
18:21:34|30245.
18:21:34|30245.65
18:21:36|30245.65
18:21:37|30245.65
18:21:38|30245.65
18:21:39|30245.65
18:21:40|30245.65
18:21:41|30245.66
18:21:42|30245.65
18:21:43|30245.65
18:21:44|30249.29
18:21:45|30242.74
18:21:46|30235.24
18:21:47|30238.54
18:21:48|30238.9
18:21:49|30238.89
18:21:50|30244.58
18:21:51|30234.52
18:21:52|30234.48
18:21:53|30232.12
18:21:54|30232.12
18:21:55|30231.38
18:21:56|30231.38
18:21:57|30231.38
18:21:58|30231.38
18:21:59|30231.39
18:22:00|30231.38
18:22:01|30231.39
18:22:02|30232.91
18:22:03|30239.82
18:22:05|30239.82
18:22:06|30246.71
18:22:08|30247.81
18:22:09|30247.81
18:22:10|30245.86
18:22:11|30249.89
18:22:13|30249.95
18:22:14|30249.95
18:22:14|30253.96
18:22:16|30254.19
18:22:16|30254.2
18:22:18|30260.28
18:22:19|30260.28
18:22:20|30263.88
18:22:21|30262.66
18:22:22|30265.66
18:22:23|30268.62
18:22:24|30268.61
18:22:25|30268.61
18:22:26|30272.92
18:22:27|30274.53
18:22:28|30274.53
18:22:29|30274.52
18:22:30|30277.98
18:22:31|30278.
18:22:32|30281.36
18:22:33|30281.36
18:22:34|30281.36
18:22:35|30281.36
18:22:36|30281.95
18:22:37|30284.39
18:22:38|30285.34
18:22:39|30291.52
18:22:40|30292.28
18:22:41|30293.48
18:22:42|30293.48
18:22:44|30293.48
18:22:44|30301.68
18:22:45|30301.
18:22:46|30300.
18:22:48|30297.7
18:22:49|30297.72
18:22:50|30297.72
18:22:50|30297.77
18:22:52|30297.87
18:22:52|30299.83
18:22:54|30299.83
18:22:54|30297.87
18:22:55|30301.01
18:22:57|30301.
18:22:58|30301.01
18:22:59|30301.01
18:23:00|30301.
18:23:01|30301.01
18:23:02|30302.51
18:23:03|30302.51
18:23:04|30301.02
18:23:06|30309.99
18:23:07|30338.87
18:23:09|30347.14
18:23:10|30350.19
18:23:10|30375.01
18:23:11|30371.12
18:23:13|30381.84
18:23:14|30378.38
18:23:15|30371.12
18:23:16|30361.59
18:23:17|30368.2
18:23:18|30360.06
18:23:19|30358.81
18:23:20|30360.1
18:23:21|30373.26
18:23:22|30371.06
18:23:24|30369.31
18:23:25|30369.31
18:23:25|30374.24
18:23:26|30374.25
18:23:28|30374.25
18:23:28|30371.01
18:23:30|30373.57
18:23:31|30378.08
18:23:32|30372.1
18:23:33|30366.72
18:23:34|30367.33
18:23:35|30359.33
18:23:36|30355.56
18:23:37|30348.75
18:23:38|30352.21
18:23:40|30352.22
18:23:41|30352.22
18:23:41|30352.22
18:23:43|30345.72
18:23:44|30348.73
18:23:45|30360.7
18:23:46|30363.16
18:23:47|30361.53
18:23:48|30357.38
18:23:48|30353.57
18:23:49|30354.78
18:23:51|30354.78
18:23:52|30354.79
18:23:53|30354.79
18:23:54|30354.79
18:23:55|30358.22
18:23:56|30364.98
18:23:57|30361.61
18:23:58|30361.61
18:23:58|30361.62
18:24:00|30361.61
18:24:01|30361.62
18:24:02|30365.43
18:24:02|30365.46
18:24:04|30365.47
18:24:05|30365.46
18:24:06|30365.46
18:24:07|30364.02
18:24:08|30361.62
18:24:10|30354.46
18:24:11|30354.46
18:24:11|30390.08
18:24:13|30389.92
18:24:14|30380.99
18:24:15|30379.39
18:24:16|30377.64
18:24:17|30377.63
18:24:18|30377.64
18:24:19|30377.64
18:24:20|30377.63
18:24:21|30377.64
18:24:22|30377.64
18:24:23|30371.57
18:24:24|30371.56
18:24:25|30369.89
18:24:26|30369.89
18:24:27|30369.89
18:24:28|30369.89
18:24:29|30369.89
18:24:30|30369.9
18:24:31|30369.9
18:24:32|30375.57
18:24:33|30375.58
18:24:34|30375.58
18:24:35|30375.57
18:24:36|30371.62
18:24:37|30371.61
18:24:37|30370.34
18:24:38|30370.01
18:24:40|30361.63
18:24:41|30358.94
18:24:42|30358.94
18:24:43|30358.94
18:24:44|30358.94
18:24:44|30358.94
18:24:46|30358.93
18:24:46|30358.93
18:24:47|30358.93
18:24:49|30358.93
18:24:50|30358.93
18:24:51|30354.93
18:24:52|30357.36
18:24:53|30357.37
18:24:54|30357.36
18:24:54|30357.37
18:24:56|30353.37
18:24:56|30352.85
18:24:58|30352.85
18:24:59|30352.86
18:25:00|30352.85
18:25:00|30357.82
18:25:02|30362.89
18:25:03|30360.59
18:25:04|30354.39
18:25:06|30354.38
18:25:07|30352.85
18:25:08|30358.59
18:25:10|30355.52
18:25:11|30354.36
18:25:12|30351.47
18:25:13|30351.46
18:25:14|30347.06
18:25:15|30346.99
18:25:16|30343.99
18:25:17|30342.37
18:25:18|30342.36
18:25:19|30341.83
18:25:20|30341.84
18:25:21|30340.34
18:25:21|30339.53
18:25:23|30339.53
18:25:24|30339.54
18:25:25|30339.53
18:25:26|30339.53
18:25:27|30339.53
18:25:28|30339.53
18:25:29|30339.54
18:25:29|30339.54
18:25:31|30339.54
18:25:32|30344.39
18:25:33|30359.18
18:25:34|30355.76
18:25:35|30355.67
18:25:36|30350.84
18:25:37|30350.84
18:25:38|30350.84
18:25:40|30354.18
18:25:40|30354.19
18:25:41|30354.18
18:25:42|30354.19
18:25:43|30354.18
18:25:44|30354.18
18:25:45|30348.35
18:25:46|30348.12
18:25:47|30354.19
18:25:48|30354.18
18:25:49|30355.69
18:25:50|30357.13
18:25:51|30357.13
18:25:52|30360.54
18:25:53|30360.54
18:25:54|30358.58
18:25:55|30358.58
18:25:56|30358.58
18:25:57|30358.58
18:25:58|30358.58
18:25:59|30358.58
18:26:00|30358.58
18:26:01|30365.82
18:26:02|30366.59
18:26:03|30366.58
18:26:04|30366.59
18:26:05|30366.58
18:26:06|30366.59
18:26:08|30366.59
18:26:10|30366.58
18:26:11|30366.63
18:26:13|30366.6
18:26:13|30366.59
18:26:14|30366.6
18:26:15|30365.75
18:26:16|30365.69
18:26:17|30361.21
18:26:18|30361.21
18:26:19|30365.47
18:26:20|30365.49
18:26:21|30366.58
18:26:22|30366.59
18:26:24|30366.58
18:26:24|30366.58
18:26:26|30366.58
18:26:27|30366.59
18:26:28|30366.58
18:26:29|30366.58
18:26:30|30358.37
18:26:31|30358.36
18:26:32|30360.82
18:26:32|30360.82
18:26:34|30358.48
18:26:35|30358.47
18:26:36|30358.47
18:26:37|30356.82
18:26:38|30356.82
18:26:39|30356.82
18:26:40|30355.19
18:26:41|30355.18
18:26:42|30355.17
18:26:43|30355.13
18:26:44|30355.01
18:26:45|30355.
18:26:46|30355.01
18:26:47|30361.2
18:26:48|30361.2
18:26:50|30366.25
18:26:50|30359.46
18:26:51|30359.46
18:26:52|30361.52
18:26:53|30361.53
18:26:54|30361.53
18:26:55|30361.52
18:26:56|30361.52
18:26:57|30358.21
18:26:58|30355.46
18:26:59|30351.55
18:27:00|30351.55
18:27:01|30351.54
18:27:02|30353.7
18:27:03|30355.46
18:27:04|30357.73
18:27:05|30357.74
18:27:06|30357.74
18:27:07|30357.73
18:27:09|30358.73
18:27:11|30358.72
18:27:11|30358.72
18:27:13|30358.72
18:27:14|30358.72
18:27:15|30358.73
18:27:16|30347.46
18:27:17|30347.46
18:27:18|30347.45
18:27:18|30347.45
18:27:20|30345.95
18:27:21|30346.95
18:27:22|30347.45
18:27:23|30347.45
18:27:24|30347.45
18:27:25|30347.44
18:27:26|30347.44
18:27:28|30347.45
18:27:28|30347.44
18:27:29|30347.44
18:27:30|30347.46
18:27:32|30355.23
18:27:33|30345.14
18:27:34|30345.13
18:27:35|30347.44
18:27:36|30347.44
18:27:38|30350.37
18:27:38|30350.37
18:27:39|30350.38
18:27:40|30350.37
18:27:41|30349.14
18:27:42|30345.95
18:27:43|30356.33
18:27:44|30355.47
18:27:45|30355.48
18:27:46|30355.49
18:27:47|30367.73
18:27:48|30364.36
18:27:49|30364.36
18:27:50|30363.65
18:27:51|30359.72
18:27:52|30362.4
18:27:53|30359.72
18:27:54|30359.73
18:27:55|30357.77
18:27:56|30357.77
18:27:57|30357.77
18:27:58|30357.78
18:28:00|30357.77
18:28:01|30360.69
18:28:01|30362.98
18:28:03|30362.98
18:28:03|30394.4
18:28:05|30389.64
18:28:06|30395.63
18:28:06|30392.94
18:28:07|30392.94
18:28:09|30389.65
18:28:11|30392.31
18:28:12|30404.99
18:28:13|30404.99
18:28:15|30395.48
18:28:16|30391.7
18:28:18|30384.67
18:28:18|30384.67
18:28:19|30380.91
18:28:20|30380.91
18:28:21|30380.91
18:28:22|30380.9
18:28:23|30377.6
18:28:24|30377.61
18:28:25|30377.61
18:28:26|30377.6
18:28:27|30377.6
18:28:28|30375.72
18:28:29|30375.3
18:28:30|30375.31
18:28:32|30375.3
18:28:33|30375.31
18:28:34|30375.31
18:28:35|30375.3
18:28:36|30375.3
18:28:37|30375.31
18:28:38|30375.31
18:28:39|30375.31
18:28:40|30375.31
18:28:41|30366.05
18:28:42|30366.05
18:28:43|30366.04
18:28:44|30366.05
18:28:45|30366.04
18:28:46|30366.04
18:28:48|30364.37
18:28:48|30364.37
18:28:49|30364.37
18:28:50|30364.37
18:28:51|30363.65
18:28:53|30363.64
18:28:53|30363.65
18:28:54|30360.69
18:28:55|30358.82
18:28:56|30358.81
18:28:57|30358.81
18:28:58|30358.81
18:28:59|30358.81
18:29:01|30358.81
18:29:02|30358.82
18:29:02|30350.01
18:29:03|30348.9
18:29:04|30350.25
18:29:05|30352.
18:29:07|30352.
18:29:07|30352.01
18:29:08|30349.71
18:29:09|30349.7
18:29:11|30349.7
18:29:13|30356.93
18:29:14|30356.93
18:29:15|30356.99
18:29:16|30356.99
18:29:17|30356.99
18:29:18|30356.99
18:29:19|30356.99
18:29:20|30356.99
18:29:21|30357.
18:29:22|30356.99
18:29:23|30357.
18:29:24|30356.99
18:29:25|30357.
18:29:26|30356.97
18:29:27|30352.11
18:29:28|30352.1
18:29:29|30352.1
18:29:30|30345.96
18:29:31|30345.96
18:29:32|30352.97
18:29:33|30354.22
18:29:34|30348.29
18:29:35|30348.3
18:29:36|30348.29
18:29:37|30348.29
18:29:38|30345.96
18:29:39|30345.45
18:29:40|30345.45
18:29:41|30345.4
18:29:42|30343.25
18:29:43|30343.24
18:29:45|30342.28
18:29:45|30342.15
18:29:47|30341.71
18:29:48|30341.72
18:29:49|30341.57
18:29:50|30341.58
18:29:51|30341.57
18:29:51|30340.78
18:29:52|30340.73
18:29:53|30340.06
18:29:55|30339.26
18:29:56|30339.26
18:29:56|30337.09
18:29:57|30337.09
18:29:59|30337.1
18:30:01|30342.29
18:30:02|30352.97
18:30:02|30352.96
18:30:04|30352.96
18:30:04|30350.
18:30:06|30350.
18:30:07|30349.99
18:30:08|30350.
18:30:09|30350.
18:30:10|30350.
18:30:11|30350.01
18:30:13|30347.04
18:30:13|30358.5
18:30:14|30358.5
18:30:16|30358.5
18:30:16|30358.5
18:30:18|30358.51
18:30:19|30358.5
18:30:20|30358.51
18:30:21|30358.51
18:30:22|30358.52
18:30:24|30358.53
18:30:24|30358.53
18:30:25|30358.53
18:30:26|30370.75
18:30:27|30370.74
18:30:28|30370.74
18:30:30|30370.74
18:30:31|30370.74
18:30:32|30368.45
18:30:32|30368.44
18:30:34|30368.44
18:30:35|30368.44
18:30:36|30365.2
18:30:37|30365.21
18:30:38|30364.57
18:30:39|30364.58
18:30:40|30364.57
18:30:41|30364.58
18:30:42|30364.57
18:30:43|30364.58
18:30:44|30364.58
18:30:45|30364.58
18:30:46|30366.99
18:30:47|30366.99
18:30:48|30366.99
18:30:49|30367.
18:30:49|30366.99
18:30:50|30367.
18:30:52|30366.99
18:30:52|30366.99
18:30:54|30366.99
18:30:55|30367.
18:30:56|30366.99
18:30:57|30366.99
18:30:58|30366.99
18:30:59|30367.
18:31:00|30367.
18:31:01|30367.
18:31:02|30368.51
18:31:03|30368.51
18:31:04|30392.08
18:31:05|30392.2
18:31:06|30392.19
18:31:06|30392.2
18:31:08|30390.66
18:31:08|30390.65
18:31:10|30390.65
18:31:11|30390.45
18:31:11|30390.44
18:31:14|30390.44
18:31:15|30390.45
18:31:17|30386.93
18:31:17|30386.33
18:31:19|30386.32
18:31:20|30386.33
18:31:21|30386.33
18:31:21|30386.32
18:31:22|30385.16
18:31:24|30385.02
18:31:25|30385.02
18:31:26|30385.02
18:31:27|30385.03
18:31:28|30384.2
18:31:28|30384.17
18:31:29|30378.5
18:31:31|30378.49
18:31:32|30378.49
18:31:33|30378.5
18:31:34|30378.5
18:31:34|30378.5
18:31:35|30378.5
18:31:37|30378.5
18:31:38|30378.49
18:31:38|30378.5
18:31:39|30378.49
18:31:41|30378.49
18:31:42|30378.5
18:31:42|30378.5
18:31:44|30380.19
18:31:44|30380.2
18:31:46|30381.34
18:31:46|30383.8
18:31:47|30383.99
18:31:48|30383.99
18:31:50|30384.
18:31:51|30384.19
18:31:52|30384.19
18:31:53|30385.67
18:31:54|30385.67
18:31:55|30385.67
18:31:55|30383.59
18:31:57|30381.44
18:31:57|30380.74
18:31:58|30380.73
18:32:00|30380.74
18:32:00|30380.74
18:32:01|30379.55
18:32:02|30378.51
18:32:03|30378.5
18:32:04|30378.51
18:32:05|30376.42
18:32:06|30372.82
18:32:08|30372.83
18:32:08|30372.83
18:32:09|30378.5
18:32:10|30378.5
18:32:11|30378.5
18:32:12|30378.5
18:32:14|30378.5
18:32:16|30378.5
18:32:17|30377.86
18:32:18|30377.87
18:32:20|30381.34
18:32:20|30384.45
18:32:22|30385.66
18:32:22|30385.65
18:32:24|30385.65
18:32:25|30385.66
18:32:26|30385.66
18:32:26|30385.67
18:32:28|30385.67
18:32:29|30385.67
18:32:29|30385.87
18:32:31|30386.52
18:32:32|30386.52
18:32:33|30386.52
18:32:34|30386.53
18:32:35|30386.53
18:32:36|30386.52
18:32:37|30386.52
18:32:38|30386.52
18:32:39|30386.53
18:32:40|30386.53
18:32:41|30386.53
18:32:42|30386.53
18:32:43|30386.44
18:32:44|30385.74
18:32:45|30385.75
18:32:46|30385.75
18:32:47|30385.75
18:32:49|30385.74
18:32:49|30385.74
18:32:50|30385.7
18:32:52|30385.71
18:32:52|30385.7
18:32:54|30385.71
18:32:54|30385.71
18:32:55|30385.71
18:32:56|30385.71
18:32:58|30385.7
18:32:59|30385.7
18:33:00|30385.7
18:33:01|30385.7
18:33:02|30384.47
18:33:03|30382.59
18:33:04|30382.58
18:33:05|30384.06
18:33:06|30384.06
18:33:07|30384.06
18:33:08|30384.06
18:33:09|30384.07
18:33:10|30384.06
18:33:11|30384.07
18:33:12|30384.07
18:33:13|30384.38
18:33:14|30384.39
18:33:16|30384.38
18:33:17|30384.39
18:33:19|30384.38
18:33:20|30384.07
18:33:22|30384.06
18:33:23|30384.06
18:33:24|30419.
18:33:25|30411.47
18:33:26|30408.9
18:33:27|30406.81
18:33:28|30406.81
18:33:29|30406.81
18:33:30|30406.81
18:33:31|30398.56
18:33:32|30388.65
18:33:33|30388.63
18:33:34|30384.07
18:33:35|30380.01
18:33:37|30370.91
18:33:38|30361.76
18:33:39|30360.69
18:33:40|30368.24
18:33:41|30368.23
18:33:42|30374.32
18:33:43|30379.99
18:33:44|30380.
18:33:45|30380.
18:33:46|30379.99
18:33:47|30379.99
18:33:48|30383.51
18:33:49|30381.34
18:33:50|30378.39
18:33:51|30365.16
18:33:52|30354.23
18:33:53|30346.3
18:33:55|30332.09
18:33:56|30330.01
18:33:57|30327.36
18:33:57|30325.43
18:33:58|30306.35
18:33:59|30305.65
18:34:00|30290.
18:34:01|30281.37
18:34:02|30277.14
18:34:03|30298.3
18:34:04|30308.72
18:34:05|30327.61
18:34:06|30327.87
18:34:08|30325.3
18:34:08|30317.5
18:34:09|30334.13
18:34:10|30330.62
18:34:12|30320.92
18:34:12|30320.31
18:34:14|30322.41
18:34:15|30338.21
18:34:16|30339.15
18:34:18|30341.77
18:34:19|30334.68
18:34:20|30332.04
18:34:21|30332.04
18:34:22|30332.03
18:34:24|30331.81
18:34:25|30316.67
18:34:26|30311.05
18:34:27|30307.51
18:34:28|30303.02
18:34:29|30305.1
18:34:30|30308.29
18:34:31|30308.32
18:34:32|30305.14
18:34:33|30302.99
18:34:34|30301.69
18:34:36|30294.3
18:34:36|30294.3
18:34:38|30279.97
18:34:38|30277.15
18:34:40|30259.99
18:34:41|30254.74
18:34:41|30257.75
18:34:43|30254.13
18:34:44|30242.36
18:34:44|30226.
18:34:45|30225.84
18:34:46|30231.57
18:34:48|30231.56
18:34:48|30230.27
18:34:49|30258.2
18:34:51|30265.7
18:34:51|30265.69
18:34:52|30276.02
18:34:54|30299.24
18:34:55|30317.24
18:34:56|30325.62
18:34:57|30314.96
18:34:57|30311.16
18:34:59|30312.44
18:34:59|30308.69
18:35:00|30308.46
18:35:02|30308.46
18:35:03|30305.45
18:35:04|30324.26
18:35:05|30324.26
18:35:06|30324.31
18:35:07|30320.
18:35:08|30317.88
18:35:09|30321.45
18:35:10|30339.18
18:35:11|30339.18
18:35:12|30339.48
18:35:13|30349.08
18:35:14|30349.08
18:35:15|30349.08
18:35:16|30349.09
18:35:18|30337.67
18:35:19|30345.96
18:35:21|30350.21
18:35:22|30351.39
18:35:22|30353.88
18:35:24|30353.88
18:35:25|30351.85
18:35:26|30348.89
18:35:26|30334.14
18:35:27|30329.94
18:35:29|30325.06
18:35:30|30325.06
18:35:31|30348.03
18:35:32|30353.26
18:35:33|30353.25
18:35:34|30353.26
18:35:35|30351.12
18:35:36|30348.45
18:35:37|30348.45
18:35:38|30348.45
18:35:39|30348.45
18:35:40|30353.88
18:35:41|30353.88
18:35:42|30358.46
18:35:43|30359.14
18:35:44|30358.43
18:35:45|30354.5
18:35:46|30351.74
18:35:47|30349.86
18:35:48|30342.99
18:35:49|30339.01
18:35:50|30334.77
18:35:51|30334.76
18:35:52|30334.76
18:35:54|30334.77
18:35:55|30334.76
18:35:55|30334.76
18:35:56|30334.76
18:35:57|30330.43
18:35:58|30322.51
18:35:59|30316.44
18:36:01|30313.49
18:36:02|30319.17
18:36:02|30321.26
18:36:04|30329.14
18:36:05|30323.99
18:36:06|30318.3
18:36:06|30319.67
18:36:08|30319.66
18:36:09|30319.66
18:36:09|30319.67
18:36:10|30319.67
18:36:12|30319.66
18:36:13|30325.29
18:36:14|30331.68
18:36:15|30337.09
18:36:16|30348.42
18:36:17|30348.43
18:36:19|30348.42
18:36:20|30349.86
18:36:21|30349.85
18:36:23|30340.98
18:36:23|30339.06
18:36:25|30328.4
18:36:26|30320.81
18:36:27|30320.15
18:36:28|30320.15
18:36:29|30323.91
18:36:30|30323.91
18:36:31|30323.9
18:36:32|30329.45
18:36:33|30339.05
18:36:34|30339.06
18:36:35|30360.69
18:36:36|30361.86
18:36:37|30363.31
18:36:38|30365.66
18:36:40|30366.26
18:36:41|30366.26
18:36:42|30366.26
18:36:43|30365.7
18:36:43|30363.28
18:36:45|30361.19
18:36:46|30359.39
18:36:47|30360.74
18:36:47|30369.51
18:36:48|30371.21
18:36:49|30372.49
18:36:50|30381.33
18:36:52|30384.05
18:36:52|30380.35
18:36:53|30380.35
18:36:54|30374.79
18:36:55|30371.22
18:36:56|30377.33
18:36:57|30377.33
18:36:58|30377.33
18:36:59|30381.34
18:37:01|30383.38
18:37:02|30373.92
18:37:03|30371.29
18:37:04|30366.23
18:37:04|30365.69
18:37:05|30365.69
18:37:06|30365.7
18:37:07|30359.87
18:37:08|30359.87
18:37:09|30359.87
18:37:10|30343.28
18:37:11|30345.92
18:37:13|30345.92
18:37:14|30345.93
18:37:14|30345.93
18:37:15|30354.02
18:37:16|30357.05
18:37:18|30356.41
18:37:19|30351.84
18:37:21|30340.84
18:37:22|30340.82
18:37:23|30340.72
18:37:24|30340.73
18:37:25|30345.93
18:37:26|30360.69
18:37:27|30377.32
18:37:28|30377.32
18:37:29|30377.32
18:37:30|30381.33
18:37:31|30377.28
18:37:32|30407.71
18:37:33|30409.83
18:37:34|30416.37
18:37:35|30414.
18:37:36|30414.
18:37:37|30425.
18:37:38|30428.08
18:37:39|30440.45
18:37:40|30443.29
18:37:41|30428.08
18:37:42|30427.95
18:37:43|30420.47
18:37:44|30416.05
18:37:45|30415.96
18:37:46|30415.95
18:37:47|30419.69
18:37:48|30420.01
18:37:49|30412.18
18:37:50|30409.3
18:37:51|30409.3
18:37:52|30409.3
18:37:53|30409.2
18:37:54|30407.7
18:37:55|30402.9
18:37:56|30402.9
18:37:57|30402.9
18:37:58|30402.9
18:37:59|30402.9
18:38:00|30402.91
18:38:01|30402.91
18:38:02|30402.9
18:38:03|30408.57
18:38:04|30415.07
18:38:05|30419.46
18:38:06|30427.65
18:38:07|30416.15
18:38:08|30410.55
18:38:09|30406.65
18:38:10|30406.63
18:38:11|30410.26
18:38:12|30410.33
18:38:13|30410.33
18:38:14|30412.48
18:38:15|30412.49
18:38:16|30407.73
18:38:17|30406.64
18:38:18|30393.91
18:38:20|30393.09
18:38:22|30392.33
18:38:23|30387.61
18:38:24|30378.67
18:38:25|30383.79
18:38:26|30386.26
18:38:27|30386.47
18:38:28|30383.8
18:38:29|30383.79
18:38:30|30377.02
18:38:31|30368.58
18:38:32|30364.55
18:38:34|30363.32
18:38:34|30363.32
18:38:35|30381.35
18:38:36|30381.36
18:38:37|30381.41
18:38:38|30381.41
18:38:39|30381.41
18:38:40|30377.91
18:38:41|30377.7
18:38:42|30377.71
18:38:43|30366.13
18:38:44|30368.62
18:38:45|30369.65
18:38:46|30371.52
18:38:47|30368.63
18:38:48|30368.64
18:38:49|30368.63
18:38:50|30368.63
18:38:51|30368.64
18:38:52|30372.53
18:38:53|30383.11
18:38:54|30378.
18:38:55|30378.
18:38:56|30373.94
18:38:57|30369.46
18:38:58|30369.45
18:38:59|30369.45
18:39:00|30363.32
18:39:01|30360.69
18:39:02|30360.63
18:39:03|30363.64
18:39:04|30369.45
18:39:05|30369.45
18:39:06|30373.31
18:39:07|30378.
18:39:08|30377.99
18:39:09|30378.
18:39:10|30377.99
18:39:11|30377.99
18:39:12|30376.07
18:39:13|30369.22
18:39:14|30360.85
18:39:15|30356.72
18:39:16|30356.7
18:39:17|30365.72
18:39:18|30365.8
18:39:19|30365.79
18:39:21|30355.41
18:39:23|30355.42
18:39:24|30355.41
18:39:25|30355.42
18:39:26|30355.41
18:39:28|30355.42
18:39:28|30355.46
18:39:29|30355.46
18:39:30|30355.46
18:39:31|30355.45
18:39:32|30355.45
18:39:33|30355.46
18:39:34|30355.45
18:39:35|30355.46
18:39:36|30355.46
18:39:37|30364.52
18:39:38|30364.52
18:39:39|30365.79
18:39:41|30372.84
18:39:41|30372.84
18:39:44|30373.62
18:39:44|30373.63
18:39:45|30374.92
18:39:46|30374.92
18:39:47|30370.2
18:39:48|30370.09
18:39:49|30370.1
18:39:50|30370.09
18:39:51|30365.85
18:39:52|30365.85
18:39:53|30365.84
18:39:54|30365.85
18:39:55|30361.62
18:39:56|30361.63
18:39:57|30361.62
18:39:58|30361.62
18:39:59|30361.63
18:40:00|30361.63
18:40:01|30358.78
18:40:02|30359.71
18:40:03|30359.69
18:40:04|30358.13
18:40:05|30357.72
18:40:06|30357.73
18:40:07|30364.5
18:40:08|30366.49
18:40:09|30366.5
18:40:10|30366.5
18:40:11|30361.64
18:40:12|30355.47
18:40:13|30353.29
18:40:14|30353.3
18:40:15|30353.32
18:40:16|30366.5
18:40:17|30366.57
18:40:18|30371.27
18:40:19|30370.09
18:40:20|30370.1
18:40:21|30370.1
18:40:22|30366.04
18:40:24|30366.02
18:40:25|30366.02
18:40:26|30366.02
18:40:28|30366.03
18:40:28|30360.73
18:40:29|30360.72
18:40:31|30360.72
18:40:33|30360.73
18:40:33|30360.72
18:40:34|30360.72
18:40:35|30360.73
18:40:36|30360.72
18:40:37|30360.72
18:40:38|30360.72
18:40:39|30360.73
18:40:40|30360.73
18:40:41|30360.73
18:40:42|30360.73
18:40:43|30360.73
18:40:44|30360.72
18:40:45|30360.73
18:40:46|30357.58
18:40:47|30357.59
18:40:48|30357.59
18:40:49|30357.58
18:40:50|30357.59
18:40:51|30357.59
18:40:52|30357.58
18:40:53|30357.58
18:40:54|30357.59
18:40:55|30357.59
18:40:56|30362.23
18:40:57|30368.32
18:40:58|30372.49
18:40:59|30372.49
18:41:00|30374.91
18:41:01|30374.91
18:41:02|30374.92
18:41:03|30374.92
18:41:04|30372.12
18:41:05|30372.12
18:41:06|30368.93
18:41:07|30368.93
18:41:08|30368.93
18:41:09|30360.71
18:41:10|30360.7
18:41:11|30360.71
18:41:12|30360.7
18:41:13|30357.55
18:41:14|30357.71
18:41:15|30362.24
18:41:16|30362.25
18:41:17|30365.29
18:41:18|30365.29
18:41:19|30362.25
18:41:20|30357.55
18:41:21|30357.56
18:41:22|30357.55
18:41:24|30357.55
18:41:25|30357.56
18:41:27|30357.55
18:41:27|30357.56
18:41:29|30357.58
18:41:30|30357.99
18:41:32|30366.04
18:41:32|30366.04
18:41:33|30366.04
18:41:34|30366.05
18:41:35|30366.04
18:41:36|30366.05
18:41:37|30366.67
18:41:38|30366.66
18:41:39|30368.68
18:41:40|30363.45
18:41:41|30363.44
18:41:42|30363.44
18:41:43|30363.45
18:41:44|30357.56
18:41:45|30358.1
18:41:46|30361.5
18:41:47|30361.5
18:41:48|30363.42
18:41:49|30363.46
18:41:50|30363.47
18:41:51|30366.64
18:41:52|30366.63
18:41:53|30366.68
18:41:54|30366.67
18:41:55|30368.68
18:41:56|30368.68
18:41:57|30368.68
18:41:58|30369.1
18:41:59|30369.1
18:42:00|30369.11
18:42:01|30369.1
18:42:02|30369.1
18:42:03|30369.1
18:42:04|30369.11
18:42:05|30358.11
18:42:06|30356.47
18:42:07|30356.48
18:42:08|30361.7
18:42:09|30362.22
18:42:10|30363.1
18:42:11|30366.24
18:42:12|30366.24
18:42:13|30366.24
18:42:14|30364.1
18:42:15|30358.25
18:42:16|30358.25
18:42:17|30360.09
18:42:18|30362.09
18:42:19|30363.92
18:42:21|30363.93
18:42:21|30363.93
18:42:22|30363.93
18:42:23|30363.93
18:42:25|30363.92
18:42:26|30363.93
18:42:27|30363.93
18:42:28|30363.93
18:42:29|30363.93
18:42:31|30363.92
18:42:31|30363.92
18:42:33|30359.2
18:42:34|30358.5
18:42:35|30356.04
18:42:36|30356.05
18:42:37|30360.74
18:42:38|30363.63
18:42:40|30363.64
18:42:40|30363.63
18:42:42|30363.64
18:42:43|30363.63
18:42:44|30363.64
18:42:45|30363.63
18:42:46|30363.63
18:42:46|30369.11
18:42:48|30372.12
18:42:49|30372.17
18:42:49|30372.18
18:42:51|30372.17
18:42:51|30372.19
18:42:52|30373.04
18:42:53|30373.03
18:42:55|30373.03
18:42:56|30373.03
18:42:57|30364.92
18:42:57|30361.6
18:42:59|30364.9
18:42:59|30364.9
18:43:00|30375.58
18:43:01|30375.59
18:43:03|30375.59
18:43:04|30375.59
18:43:04|30375.58
18:43:06|30375.95
18:43:07|30375.96
18:43:07|30374.93
18:43:08|30366.3
18:43:09|30366.3
18:43:10|30365.7
18:43:11|30370.92
18:43:12|30370.93
18:43:13|30374.92
18:43:14|30374.93
18:43:16|30374.93
18:43:17|30374.93
18:43:17|30374.94
18:43:18|30380.74
18:43:20|30383.88
18:43:20|30388.77
18:43:21|30395.5
18:43:22|30398.37
18:43:23|30401.98
18:43:25|30403.84
18:43:27|30396.1
18:43:28|30392.59
18:43:29|30385.61
18:43:31|30385.62
18:43:32|30385.62
18:43:33|30385.62
18:43:34|30379.39
18:43:35|30379.39
18:43:36|30379.38
18:43:37|30379.39
18:43:37|30380.61
18:43:39|30380.61
18:43:39|30380.61
18:43:41|30387.34
18:43:42|30387.33
18:43:43|30387.33
18:43:44|30387.36
18:43:45|30392.38
18:43:46|30392.38
18:43:47|30392.37
18:43:48|30392.38
18:43:49|30395.36
18:43:50|30395.36
18:43:51|30395.36
18:43:52|30395.35
18:43:53|30401.
18:43:54|30403.32
18:43:56|30404.
18:43:56|30404.
18:43:58|30403.99
18:43:58|30404.93
18:43:59|30404.93
18:44:00|30404.94
18:44:02|30404.93
18:44:02|30404.93
18:44:03|30405.34
18:44:05|30405.34
18:44:06|30405.34
18:44:07|30405.34
18:44:08|30425.98
18:44:09|30425.98
18:44:10|30421.32
18:44:12|30415.07
18:44:12|30418.74
18:44:13|30430.49
18:44:15|30427.59
18:44:15|30427.6
18:44:16|30416.74
18:44:17|30414.72
18:44:19|30412.88
18:44:19|30410.09
18:44:20|30405.36
18:44:21|30401.53
18:44:22|30400.
18:44:24|30400.45
18:44:25|30400.45
18:44:26|30399.88
18:44:28|30396.04
18:44:29|30410.83
18:44:30|30419.47
18:44:31|30421.85
18:44:32|30420.83
18:44:33|30421.9
18:44:34|30422.68
18:44:36|30423.79
18:44:37|30423.79
18:44:38|30423.8
18:44:38|30424.91
18:44:40|30430.3
18:44:41|30430.29
18:44:41|30430.29
18:44:42|30430.29
18:44:44|30424.91
18:44:45|30424.92
18:44:46|30421.93
18:44:47|30421.93
18:44:48|30421.92
18:44:49|30420.8
18:44:50|30420.8
18:44:51|30424.96
18:44:52|30424.96
18:44:53|30424.96
18:44:54|30422.46
18:44:55|30422.46
18:44:56|30422.46
18:44:57|30422.47
18:44:58|30423.97
18:44:59|30425.89
18:45:00|30425.88
18:45:01|30425.89
18:45:02|30428.16
18:45:03|30430.8
18:45:04|30431.49
18:45:05|30433.41
18:45:06|30425.59
18:45:07|30425.53
18:45:08|30420.94
18:45:09|30425.52
18:45:10|30427.84
18:45:11|30427.94
18:45:12|30427.95
18:45:13|30427.94
18:45:14|30422.05
18:45:15|30416.81
18:45:16|30419.29
18:45:17|30421.2
18:45:18|30421.78
18:45:19|30421.78
18:45:20|30406.41
18:45:21|30408.7
18:45:22|30413.59
18:45:23|30413.59
18:45:24|30411.19
18:45:25|30406.4
18:45:26|30406.4
18:45:28|30400.
18:45:29|30400.
18:45:30|30400.
18:45:32|30400.
18:45:32|30407.49
18:45:34|30407.49
18:45:35|30410.89
18:45:36|30411.11
18:45:38|30411.12
18:45:39|30411.11
18:45:40|30411.19
18:45:41|30411.18
18:45:42|30411.33
18:45:43|30412.59
18:45:44|30412.58
18:45:45|30407.45
18:45:46|30407.39
18:45:47|30407.04
18:45:48|30412.02
18:45:49|30412.09
18:45:50|30412.09
18:45:51|30412.09
18:45:52|30409.96
18:45:53|30409.92
18:45:54|30409.92
18:45:55|30409.92
18:45:56|30409.92
18:45:57|30400.67
18:45:57|30400.03
18:45:59|30400.02
18:46:00|30400.02
18:46:01|30400.02
18:46:02|30400.02
18:46:03|30400.02
18:46:03|30400.02
18:46:05|30403.01
18:46:06|30404.52
18:46:07|30406.24
18:46:08|30406.16
18:46:09|30405.45
18:46:10|30405.46
18:46:11|30402.63
18:46:11|30402.64
18:46:13|30408.79
18:46:14|30415.65
18:46:15|30415.66
18:46:15|30411.63
18:46:17|30411.63
18:46:18|30411.62
18:46:19|30406.96
18:46:20|30402.19
18:46:21|30398.64
18:46:22|30400.01
18:46:22|30400.01
18:46:24|30398.63
18:46:25|30396.06
18:46:26|30394.42
18:46:27|30394.41
18:46:29|30394.42
18:46:30|30393.5
18:46:32|30387.67
18:46:32|30387.66
18:46:33|30387.67
18:46:34|30387.66
18:46:36|30387.66
18:46:37|30387.67
18:46:37|30387.66
18:46:40|30384.29
18:46:40|30384.3
18:46:41|30389.99
18:46:42|30394.41
18:46:43|30399.98
18:46:45|30408.79
18:46:46|30408.79
18:46:47|30408.79
18:46:48|30408.8
18:46:49|30408.79
18:46:50|30408.79
18:46:51|30408.8
18:46:52|30408.8
18:46:53|30408.91
18:46:54|30408.9
18:46:55|30408.9
18:46:56|30408.9
18:46:57|30408.9
18:46:58|30408.91
18:47:00|30408.9
18:47:00|30416.08
18:47:01|30416.08
18:47:02|30408.92
18:47:04|30403.98
18:47:05|30403.95
18:47:06|30395.74
18:47:07|30393.09
18:47:08|30393.09
18:47:08|30395.75
18:47:10|30398.99
18:47:11|30398.99
18:47:12|30398.98
18:47:13|30398.99
18:47:14|30398.98
18:47:15|30398.91
18:47:16|30390.2
18:47:17|30390.19
18:47:19|30390.19
18:47:19|30390.13
18:47:20|30390.12
18:47:21|30396.44
18:47:22|30401.99
18:47:23|30405.08
18:47:24|30408.21
18:47:25|30408.21
18:47:26|30408.21
18:47:28|30408.21
18:47:30|30404.85
18:47:30|30397.47
18:47:32|30397.46
18:47:33|30396.09
18:47:34|30391.81
18:47:34|30391.8
18:47:35|30391.8
18:47:37|30391.81
18:47:37|30391.81
18:47:38|30391.8
18:47:39|30391.77
18:47:41|30390.2
18:47:41|30390.21
18:47:43|30390.2
18:47:44|30390.2
18:47:44|30390.2
18:47:46|30400.
18:47:47|30401.97
18:47:47|30398.09
18:47:49|30398.82
18:47:50|30398.82
18:47:51|30398.04
18:47:51|30397.96
18:47:52|30396.98
18:47:53|30395.53
18:47:55|30391.59
18:47:56|30390.19
18:47:57|30390.
18:47:57|30378.58
18:47:59|30377.79
18:47:59|30377.79
18:48:00|30380.
18:48:01|30386.83
18:48:03|30386.83
18:48:03|30386.84
18:48:04|30386.83
18:48:06|30386.84
18:48:06|30383.08
18:48:07|30383.08
18:48:09|30382.95
18:48:10|30381.35
18:48:11|30381.35
18:48:12|30381.31
18:48:13|30367.63
18:48:14|30367.46
18:48:15|30373.25
18:48:16|30381.31
18:48:17|30381.45
18:48:18|30386.11
18:48:19|30388.63
18:48:20|30388.64
18:48:21|30391.94
18:48:22|30391.96
18:48:23|30391.96
18:48:24|30381.32
18:48:25|30381.31
18:48:26|30385.81
18:48:27|30385.81
18:48:28|30385.8
18:48:30|30390.42
18:48:31|30388.84
18:48:32|30385.8
18:48:34|30385.78
18:48:35|30385.78
18:48:36|30385.72
18:48:36|30385.72
18:48:38|30385.02
18:48:39|30381.14
18:48:41|30381.14
18:48:41|30381.14
18:48:42|30381.14
18:48:43|30382.04
18:48:45|30382.97
18:48:46|30382.97
18:48:47|30382.97
18:48:48|30382.98
18:48:49|30382.97
18:48:50|30382.98
18:48:51|30382.97
18:48:52|30382.98
18:48:53|30382.98
18:48:54|30382.98
18:48:55|30382.97
18:48:56|30385.71
18:48:57|30385.71
18:48:58|30385.71
18:48:59|30385.7
18:49:00|30385.71
18:49:01|30381.46
18:49:02|30381.15
18:49:03|30376.07
18:49:04|30376.07
18:49:05|30376.06
18:49:06|30378.3
18:49:07|30381.27
18:49:08|30381.26
18:49:09|30381.26
18:49:10|30381.26
18:49:11|30381.26
18:49:12|30381.27
18:49:13|30379.53
18:49:14|30379.54
18:49:15|30383.24
18:49:16|30390.
18:49:17|30390.43
18:49:18|30390.43
18:49:19|30390.42
18:49:20|30390.42
18:49:21|30393.12
18:49:22|30395.95
18:49:23|30391.98
18:49:24|30391.98
18:49:25|30391.98
18:49:26|30391.98
18:49:27|30391.98
18:49:28|30391.99
18:49:29|30391.98
18:49:31|30391.98
18:49:32|30391.98
18:49:33|30385.49
18:49:34|30384.45
18:49:35|30382.3
18:49:36|30381.77
18:49:37|30381.77
18:49:38|30371.9
18:49:40|30372.68
18:49:41|30378.49
18:49:41|30378.49
18:49:43|30378.49
18:49:44|30378.48
18:49:45|30378.48
18:49:45|30376.8
18:49:47|30376.7
18:49:47|30375.11
18:49:48|30375.11
18:49:50|30375.11
18:49:50|30375.1
18:49:52|30374.95
18:49:52|30374.49
18:49:54|30372.67
18:49:55|30372.68
18:49:55|30372.67
18:49:56|30374.87
18:49:58|30376.73
18:49:58|30390.14
18:49:59|30390.14
18:50:00|30384.07
18:50:01|30384.06
18:50:03|30377.99
18:50:04|30377.97
18:50:05|30377.97
18:50:06|30377.98
18:50:08|30377.97
18:50:08|30377.34
18:50:10|30372.03
18:50:11|30366.23
18:50:11|30370.38
18:50:12|30370.56
18:50:14|30370.56
18:50:15|30370.57
18:50:15|30370.38
18:50:16|30365.97
18:50:17|30364.37
18:50:19|30363.65
18:50:19|30361.6
18:50:20|30360.96
18:50:21|30360.97
18:50:22|30359.55
18:50:23|30358.44
18:50:24|30358.44
18:50:26|30358.43
18:50:26|30358.43
18:50:27|30367.23
18:50:29|30372.85
18:50:29|30379.39
18:50:31|30386.55
18:50:33|30386.54
18:50:34|30386.54
18:50:35|30386.54
18:50:37|30386.54
18:50:37|30381.34
18:50:39|30375.85
18:50:40|30373.99
18:50:41|30373.98
18:50:42|30379.02
18:50:43|30379.02
18:50:43|30379.02
18:50:45|30379.02
18:50:46|30379.03
18:50:46|30378.98
18:50:48|30372.95
18:50:49|30366.89
18:50:49|30366.87
18:50:51|30366.84
18:50:51|30366.82
18:50:53|30366.82
18:50:53|30356.46
18:50:54|30356.46
18:50:55|30352.3
18:50:57|30354.95
18:50:57|30354.94
18:50:58|30354.94
18:51:00|30356.44
18:51:00|30360.02
18:51:01|30360.02
18:51:02|30360.03
18:51:03|30360.02
18:51:04|30360.02
18:51:06|30360.02
18:51:06|30352.38
18:51:08|30352.37
18:51:09|30352.37
18:51:09|30352.37
18:51:11|30352.36
18:51:11|30352.36
18:51:12|30352.36
18:51:13|30347.54
18:51:14|30341.5
18:51:15|30340.04
18:51:16|30339.95
18:51:17|30338.31
18:51:18|30342.6
18:51:20|30343.93
18:51:20|30342.88
18:51:21|30342.88
18:51:23|30339.16
18:51:23|30334.25
18:51:25|30330.74
18:51:26|30323.24
18:51:26|30318.
18:51:28|30318.01
18:51:28|30312.45
18:51:29|30314.44
18:51:30|30316.18
18:51:32|30322.04
18:51:33|30322.03
18:51:35|30323.15
18:51:35|30325.29
18:51:37|30332.02
18:51:38|30332.02
18:51:39|30332.03
18:51:41|30336.54
18:51:42|30338.01
18:51:43|30330.94
18:51:43|30329.39
18:51:45|30326.78
18:51:46|30326.78
18:51:47|30326.77
18:51:48|30326.77
18:51:49|30326.78
18:51:49|30326.78
18:51:50|30326.78
18:51:52|30326.78
18:51:53|30325.29
18:51:54|30324.71
18:51:55|30324.71
18:51:56|30324.7
18:51:57|30329.15
18:51:58|30329.15
18:51:59|30332.27
18:52:00|30332.27
18:52:01|30330.41
18:52:02|30325.21
18:52:04|30316.97
18:52:04|30313.59
18:52:05|30310.04
18:52:06|30312.33
18:52:07|30319.95
18:52:08|30324.35
18:52:10|30324.38
18:52:11|30319.42
18:52:12|30318.69
18:52:13|30312.22
18:52:14|30307.25
18:52:15|30311.34
18:52:16|30311.33
18:52:17|30309.2
18:52:18|30303.49
18:52:18|30303.49
18:52:19|30302.06
18:52:21|30301.23
18:52:21|30301.01
18:52:22|30301.01
18:52:23|30301.01
18:52:24|30301.71
18:52:25|30303.03
18:52:26|30308.89
18:52:27|30312.5
18:52:28|30308.69
18:52:29|30312.77
18:52:30|30311.54
18:52:31|30311.54
18:52:33|30318.71
18:52:35|30322.57
18:52:35|30322.57
18:52:36|30322.57
18:52:37|30322.57
18:52:39|30324.42
18:52:40|30328.31
18:52:40|30328.39
18:52:41|30325.24
18:52:43|30327.84
18:52:44|30330.54
18:52:45|30333.27
18:52:46|30333.28
18:52:47|30333.28
18:52:48|30331.6
18:52:49|30331.6
18:52:50|30331.59
18:52:51|30331.59
18:52:52|30331.6
18:52:53|30331.59
18:52:54|30331.6
18:52:55|30336.72
18:52:56|30339.62
18:52:57|30339.63
18:52:58|30339.62
18:52:59|30343.95
18:53:00|30348.3
18:53:01|30348.3
18:53:02|30348.3
18:53:03|30348.31
18:53:04|30348.45
18:53:05|30344.23
18:53:06|30340.62
18:53:07|30336.66
18:53:08|30334.67
18:53:09|30334.67
18:53:10|30336.18
18:53:11|30351.28
18:53:12|30351.28
18:53:13|30351.39
18:53:14|30351.44
18:53:15|30351.45
18:53:16|30351.45
18:53:17|30351.45
18:53:18|30351.4
18:53:19|30351.38
18:53:20|30347.01
18:53:21|30347.02
18:53:22|30342.18
18:53:23|30331.61
18:53:24|30328.9
18:53:25|30328.75
18:53:26|30326.05
18:53:27|30321.96
18:53:28|30321.97
18:53:29|30321.97
18:53:30|30325.58
18:53:31|30325.79
18:53:32|30325.79
18:53:33|30322.17
18:53:35|30322.17
18:53:36|30322.17
18:53:37|30315.93
18:53:39|30315.87
18:53:40|30315.88
18:53:41|30315.87
18:53:42|30315.88
18:53:43|30315.88
18:53:44|30315.87
18:53:44|30315.87
18:53:46|30315.87
18:53:47|30315.
18:53:48|30315.01
18:53:49|30314.98
18:53:50|30314.99
18:53:51|30320.58
18:53:52|30320.58
18:53:53|30320.58
18:53:54|30328.99
18:53:55|30328.99
18:53:56|30328.99
18:53:57|30330.14
18:53:58|30330.14
18:53:59|30335.25
18:54:00|30335.33
18:54:01|30335.33
18:54:02|30331.05
18:54:03|30329.2
18:54:04|30329.17
18:54:05|30316.62
18:54:06|30320.56
18:54:07|30318.1
18:54:08|30318.1
18:54:09|30318.09
18:54:10|30318.09
18:54:11|30318.1
18:54:12|30318.1
18:54:13|30318.09
18:54:14|30318.1
18:54:15|30319.13
18:54:16|30319.13
18:54:18|30319.22
18:54:19|30319.22
18:54:20|30319.22
18:54:21|30319.22
18:54:21|30320.45
18:54:23|30320.47
18:54:23|30319.22
18:54:25|30319.22
18:54:26|30319.16
18:54:27|30310.97
18:54:28|30305.51
18:54:28|30300.55
18:54:30|30297.6
18:54:31|30297.6
18:54:32|30297.61
18:54:33|30306.95
18:54:34|30307.59
18:54:35|30309.13
18:54:37|30310.22
18:54:38|30307.58
18:54:39|30307.58
18:54:40|30307.58
18:54:42|30307.58
18:54:43|30313.49
18:54:44|30313.96
18:54:45|30313.97
18:54:46|30309.94
18:54:47|30309.93
18:54:48|30308.63
18:54:49|30308.62
18:54:50|30303.92
18:54:51|30303.91
18:54:52|30303.91
18:54:53|30303.91
18:54:54|30302.39
18:54:55|30302.38
18:54:56|30302.39
18:54:57|30300.99
18:54:58|30298.67
18:54:59|30302.39
18:55:00|30304.46
18:55:01|30311.31
18:55:02|30312.64
18:55:03|30313.47
18:55:04|30313.46
18:55:05|30310.31
18:55:06|30313.7
18:55:07|30315.6
18:55:08|30315.61
18:55:09|30316.22
18:55:10|30316.22
18:55:11|30316.21
18:55:12|30316.22
18:55:13|30316.22
18:55:14|30316.22
18:55:15|30316.22
18:55:16|30312.64
18:55:17|30308.72
18:55:18|30308.72
18:55:19|30308.71
18:55:20|30308.71
18:55:21|30308.71
18:55:22|30308.72
18:55:23|30314.83
18:55:24|30314.82
18:55:25|30314.82
18:55:26|30314.82
18:55:27|30314.82
18:55:28|30314.86
18:55:29|30294.96
18:55:30|30291.19
18:55:31|30292.84
18:55:32|30292.85
18:55:33|30292.85
18:55:34|30292.86
18:55:36|30292.85
18:55:38|30292.86
18:55:38|30292.86
18:55:40|30292.86
18:55:41|30292.86
18:55:43|30280.
18:55:43|30280.
18:55:44|30277.99
18:55:45|30277.9
18:55:47|30277.81
18:55:48|30276.02
18:55:49|30276.02
18:55:50|30276.01
18:55:51|30282.63
18:55:52|30285.84
18:55:53|30285.84
18:55:54|30285.85
18:55:55|30285.84
18:55:55|30281.25
18:55:57|30281.26
18:55:58|30276.62
18:55:59|30281.25
18:55:59|30290.86
18:56:00|30290.
18:56:02|30290.
18:56:03|30290.
18:56:04|30290.01
18:56:05|30285.2
18:56:06|30285.2
18:56:07|30283.96
18:56:08|30283.96
18:56:09|30283.96
18:56:10|30276.27
18:56:11|30276.26
18:56:12|30266.37
18:56:13|30262.6
18:56:14|30262.46
18:56:15|30272.19
18:56:16|30277.23
18:56:17|30283.75
18:56:18|30281.54
18:56:19|30276.27
18:56:20|30272.7
18:56:21|30273.5
18:56:22|30273.49
18:56:23|30274.83
18:56:24|30277.66
18:56:25|30280.
18:56:26|30281.43
18:56:27|30281.42
18:56:28|30281.43
18:56:29|30283.18
18:56:29|30284.43
18:56:30|30287.35
18:56:32|30287.36
18:56:33|30286.21
18:56:34|30283.19
18:56:35|30283.19
18:56:35|30283.18
18:56:37|30283.18
18:56:37|30283.18
18:56:38|30283.18
18:56:40|30283.19
18:56:42|30283.19
18:56:42|30283.19
18:56:43|30283.19
18:56:44|30283.18
18:56:45|30284.67
18:56:46|30284.67
18:56:47|30286.47
18:56:48|30293.25
18:56:49|30281.13
18:56:50|30274.26
18:56:51|30263.15
18:56:52|30260.76
18:56:53|30260.4
18:56:54|30260.4
18:56:55|30260.4
18:56:56|30262.85
18:56:57|30262.85
18:56:58|30263.45
18:56:59|30266.29
18:57:00|30266.45
18:57:01|30266.35
18:57:02|30262.77
18:57:03|30254.79
18:57:04|30250.15
18:57:05|30246.26
18:57:06|30242.17
18:57:07|30242.17
18:57:08|30241.75
18:57:09|30229.84
18:57:10|30221.56
18:57:11|30221.56
18:57:12|30221.49
18:57:13|30221.55
18:57:14|30221.56
18:57:15|30230.18
18:57:16|30223.88
18:57:17|30223.88
18:57:18|30223.87
18:57:19|30227.74
18:57:20|30232.31
18:57:21|30233.83
18:57:22|30228.01
18:57:23|30227.99
18:57:24|30224.99
18:57:25|30227.77
18:57:26|30226.49
18:57:28|30224.81
18:57:29|30222.35
18:57:29|30199.99
18:57:30|30184.75
18:57:31|30194.47
18:57:33|30185.85
18:57:34|30176.81
18:57:35|30186.72
18:57:35|30193.15
18:57:36|30185.47
18:57:39|30177.32
18:57:40|30182.02
18:57:41|30186.68
18:57:43|30210.99
18:57:43|30206.31
18:57:45|30176.11
18:57:47|30172.07
18:57:48|30159.68
18:57:49|30146.11
18:57:50|30157.03
18:57:51|30160.09
18:57:53|30167.93
18:57:54|30174.94
18:57:55|30168.01
18:57:56|30159.9
18:57:57|30151.98
18:57:58|30148.55
18:57:59|30155.59
18:58:00|30169.57
18:58:01|30166.57
18:58:03|30174.91
18:58:04|30174.92
18:58:05|30175.44
18:58:05|30175.85
18:58:06|30183.96
18:58:07|30183.69
18:58:09|30181.58
18:58:10|30162.58
18:58:11|30161.85
18:58:11|30162.58
18:58:13|30168.65
18:58:13|30173.91
18:58:15|30173.9
18:58:15|30173.91
18:58:16|30173.33
18:58:17|30177.33
18:58:18|30175.1
18:58:19|30177.32
18:58:21|30156.9
18:58:21|30154.19
18:58:22|30154.2
18:58:23|30157.89
18:58:25|30149.32
18:58:26|30143.26
18:58:27|30143.16
18:58:28|30143.26
18:58:29|30149.4
18:58:30|30141.41
18:58:31|30134.22
18:58:32|30134.66
18:58:33|30131.46
18:58:34|30131.51
18:58:35|30134.66
18:58:36|30131.47
18:58:37|30124.37
18:58:38|30122.49
18:58:40|30119.42
18:58:41|30120.44
18:58:42|30124.28
18:58:43|30141.5
18:58:44|30144.39
18:58:46|30149.4
18:58:47|30150.
18:58:48|30154.23
18:58:49|30154.22
18:58:50|30154.23
18:58:51|30149.41
18:58:52|30155.62
18:58:53|30142.4
18:58:53|30142.39
18:58:54|30132.62
18:58:55|30139.99
18:58:57|30139.73
18:58:58|30133.55
18:58:59|30139.61
18:58:59|30139.61
18:59:01|30144.51
18:59:01|30141.06
18:59:03|30140.28
18:59:04|30144.19
18:59:04|30151.39
18:59:05|30151.39
18:59:07|30140.45
18:59:08|30140.46
18:59:09|30140.46
18:59:09|30142.58
18:59:10|30158.21
18:59:11|30152.84
18:59:12|30152.84
18:59:13|30152.94
18:59:14|30158.94
18:59:15|30158.06
18:59:17|30153.2
18:59:17|30157.43
18:59:19|30159.68
18:59:19|30159.68
18:59:20|30167.71
18:59:22|30168.94
18:59:23|30171.03
18:59:24|30178.24
18:59:24|30171.68
18:59:26|30174.55
18:59:26|30174.56
18:59:28|30174.56
18:59:28|30182.86
18:59:29|30186.57
18:59:30|30186.57
18:59:31|30186.6
18:59:32|30187.62
18:59:34|30187.82
18:59:34|30189.2
18:59:36|30189.21
18:59:37|30189.44
18:59:37|30189.44
18:59:39|30189.44
18:59:40|30181.36
18:59:42|30181.36
18:59:43|30181.36
18:59:45|30187.49
18:59:46|30190.55
18:59:47|30196.72
18:59:47|30196.88
18:59:49|30196.88
18:59:49|30196.88
18:59:50|30193.58
18:59:52|30181.56
18:59:53|30181.56
18:59:54|30181.55
18:59:55|30181.56
18:59:56|30174.52
18:59:57|30169.8
18:59:58|30167.69
18:59:59|30167.69
19:00:00|30167.7
19:00:01|30166.81
19:00:02|30165.03
19:00:03|30165.04
19:00:04|30174.84
19:00:05|30174.83
19:00:06|30170.05
19:00:07|30170.05
19:00:08|30176.08
19:00:09|30171.77
19:00:10|30165.98
19:00:11|30163.04
19:00:12|30162.28
19:00:13|30162.28
19:00:14|30162.28
19:00:15|30159.68
19:00:16|30146.57
19:00:17|30146.45
19:00:18|30145.34
19:00:19|30145.34
19:00:20|30145.34
19:00:21|30144.19
19:00:22|30124.71
19:00:24|30135.65
19:00:24|30135.65
19:00:25|30135.65
19:00:27|30135.65
19:00:27|30139.48
19:00:28|30141.59
19:00:30|30136.87
19:00:31|30142.72
19:00:31|30142.71
19:00:32|30142.72
19:00:34|30142.71
19:00:35|30136.71
19:00:35|30139.69
19:00:36|30142.71
19:00:38|30142.7
19:00:38|30142.71
19:00:40|30142.7
19:00:41|30143.88
19:00:42|30143.89
19:00:44|30143.89
19:00:45|30145.34
19:00:46|30143.82
19:00:47|30133.45
19:00:48|30131.22
19:00:49|30131.21
19:00:50|30127.64
19:00:51|30122.93
19:00:52|30122.93
19:00:53|30124.42
19:00:54|30121.74
19:00:55|30121.73
19:00:56|30114.24
19:00:57|30114.86
19:00:58|30114.87
19:00:59|30117.68
19:01:00|30119.86
19:01:01|30124.41
19:01:02|30124.13
19:01:03|30130.53
19:01:04|30130.53
19:01:05|30130.54
19:01:06|30134.34
19:01:08|30130.46
19:01:08|30132.48
19:01:09|30132.49
19:01:10|30134.54
19:01:12|30134.71
19:01:13|30129.63
19:01:14|30125.5
19:01:15|30126.12
19:01:16|30135.79
19:01:17|30135.79
19:01:18|30135.79
19:01:19|30135.79
19:01:20|30136.49
19:01:21|30116.61
19:01:22|30109.3
19:01:23|30114.19
19:01:24|30117.96
19:01:25|30128.07
19:01:26|30128.07
19:01:27|30128.08
19:01:28|30129.09
19:01:30|30129.2
19:01:30|30129.2
19:01:31|30129.19
19:01:32|30129.2
19:01:33|30129.2
19:01:34|30130.59
19:01:35|30133.41
19:01:37|30133.42
19:01:37|30133.41
19:01:39|30133.41
19:01:40|30133.42
19:01:40|30133.42
19:01:42|30134.91
19:01:44|30135.79
19:01:45|30135.78
19:01:46|30135.79
19:01:47|30135.78
19:01:48|30132.57
19:01:49|30131.9
19:01:50|30131.9
19:01:51|30131.9
19:01:52|30131.9
19:01:53|30132.92
19:01:54|30135.79
19:01:55|30139.07
19:01:56|30139.08
19:01:57|30139.87
19:01:58|30139.88
19:01:59|30143.89
19:02:00|30144.51
19:02:01|30147.58
19:02:02|30148.62
19:02:03|30148.62
19:02:04|30148.66
19:02:05|30152.41
19:02:06|30152.41
19:02:07|30152.41
19:02:08|30152.41
19:02:09|30152.41
19:02:10|30157.54
19:02:11|30158.57
19:02:12|30158.61
19:02:13|30162.1
19:02:14|30159.7
19:02:15|30153.95
19:02:16|30151.41
19:02:17|30152.3
19:02:18|30157.08
19:02:19|30157.12
19:02:20|30157.2
19:02:21|30158.6
19:02:22|30158.6
19:02:23|30158.6
19:02:24|30158.6
19:02:25|30158.6
19:02:26|30158.61
19:02:27|30158.6
19:02:28|30158.61
19:02:29|30158.6
19:02:30|30158.61
19:02:31|30155.96
19:02:32|30150.01
19:02:33|30146.49
19:02:34|30143.96
19:02:35|30143.95
19:02:36|30135.86
19:02:37|30135.85
19:02:38|30136.75
19:02:39|30144.93
19:02:40|30150.95
19:02:41|30154.34
19:02:42|30155.03
19:02:44|30155.03
19:02:45|30155.03
19:02:46|30155.03
19:02:47|30155.02
19:02:48|30151.77
19:02:49|30140.62
19:02:50|30134.44
19:02:51|30134.45
19:02:52|30127.78
19:02:53|30123.4
19:02:55|30123.4
19:02:56|30123.39
19:02:57|30123.4
19:02:57|30110.57
19:02:59|30108.99
19:03:00|30105.13
19:03:01|30100.01
19:03:01|30098.01
19:03:02|30103.01
19:03:04|30102.96
19:03:04|30091.99
19:03:06|30091.42
19:03:07|30085.71
19:03:08|30085.72
19:03:09|30075.08
19:03:09|30077.78
19:03:11|30086.03
19:03:12|30082.74
19:03:13|30075.01
19:03:14|30073.5
19:03:15|30058.44
19:03:16|30058.04
19:03:17|30053.71
19:03:18|30069.46
19:03:19|30050.
19:03:20|30044.24
19:03:21|30062.16
19:03:22|30068.92
19:03:23|30066.32
19:03:24|30061.08
19:03:25|30064.74
19:03:26|30064.74
19:03:27|30064.74
19:03:28|30068.53
19:03:29|30061.08
19:03:30|30058.77
19:03:31|30058.76
19:03:32|30058.76
19:03:33|30061.72
19:03:34|30058.35
19:03:35|30061.67
19:03:36|30061.75
19:03:37|30064.37
19:03:38|30046.59
19:03:39|30040.38
19:03:40|30035.97
19:03:41|30035.98
19:03:42|30035.98
19:03:43|30045.57
19:03:45|30052.88
19:03:46|30044.47
19:03:47|30040.32
19:03:48|30033.26
19:03:49|30032.99
19:03:50|30024.81
19:03:51|30024.81
19:03:52|30019.14
19:03:53|30018.01
19:03:54|30020.6
19:03:55|30018.
19:03:56|30017.32
19:03:57|30008.39
19:03:59|30017.19
19:03:59|30017.19
19:04:00|30023.75
19:04:01|30023.74
19:04:03|30032.98
19:04:04|30032.98
19:04:05|30024.82
19:04:06|30022.98
19:04:07|30022.24
19:04:07|30026.54
19:04:08|30028.95
19:04:10|30034.03
19:04:10|30032.51
19:04:11|30032.51
19:04:12|30042.08
19:04:14|30043.61
19:04:15|30048.77
19:04:16|30058.34
19:04:17|30058.34
19:04:18|30065.42
19:04:19|30068.93
19:04:19|30068.94
19:04:20|30073.77
19:04:21|30073.62
19:04:23|30074.94
19:04:23|30064.11
19:04:24|30064.12
19:04:26|30065.76
19:04:26|30066.29
19:04:28|30065.77
19:04:29|30057.94
19:04:29|30057.94
19:04:31|30053.29
19:04:31|30050.95
19:04:32|30050.94
19:04:34|30050.95
19:04:35|30053.47
19:04:36|30062.74
19:04:37|30064.12
19:04:38|30064.13
19:04:39|30064.13
19:04:40|30064.08
19:04:41|30054.04
19:04:42|30050.
19:04:43|30050.01
19:04:44|30055.75
19:04:46|30062.95
19:04:47|30064.23
19:04:49|30072.5
19:04:50|30077.48
19:04:51|30071.04
19:04:53|30083.4
19:04:54|30087.8
19:04:55|30083.4
19:04:56|30081.7
19:04:56|30081.7
19:04:58|30074.57
19:04:59|30074.57
19:04:59|30074.56
19:05:00|30068.92
19:05:02|30068.93
19:05:03|30074.22
19:05:03|30076.02
19:05:05|30082.78
19:05:06|30082.78
19:05:07|30086.84
19:05:08|30091.02
19:05:09|30095.49
19:05:10|30085.67
19:05:11|30084.47
19:05:11|30091.29
19:05:13|30095.29
19:05:14|30101.05
19:05:14|30101.05
19:05:16|30093.75
19:05:17|30101.67
19:05:18|30107.41
19:05:18|30101.94
19:05:20|30101.95
19:05:20|30101.95
19:05:21|30101.95
19:05:22|30101.99
19:05:23|30099.74
19:05:25|30095.98
19:05:25|30095.98
19:05:26|30101.99
19:05:28|30101.99
19:05:28|30101.98
19:05:30|30101.98
19:05:30|30101.98
19:05:31|30103.89
19:05:32|30098.43
19:05:33|30098.43
19:05:34|30098.43
19:05:35|30102.01
19:05:37|30095.99
19:05:38|30094.51
19:05:39|30094.51
19:05:40|30094.51
19:05:41|30086.42
19:05:42|30086.42
19:05:43|30092.88
19:05:44|30092.88
19:05:45|30092.4
19:05:47|30094.
19:05:47|30098.28
19:05:49|30100.05
19:05:49|30100.05
19:05:51|30100.04
19:05:52|30103.84
19:05:53|30109.87
19:05:54|30115.26
19:05:55|30115.25
19:05:57|30115.29
19:05:58|30117.04
19:05:59|30114.45
19:06:00|30114.46
19:06:00|30114.46
19:06:02|30114.46
19:06:02|30114.46
19:06:04|30114.46
19:06:05|30115.08
19:06:06|30115.25
19:06:07|30121.62
19:06:08|30121.62
19:06:09|30123.4
19:06:10|30127.78
19:06:11|30143.46
19:06:12|30144.07
19:06:13|30142.45
19:06:14|30144.56
19:06:15|30151.97
19:06:16|30157.29
19:06:17|30157.29
19:06:18|30157.26
19:06:19|30156.01
19:06:20|30150.65
19:06:21|30150.66
19:06:23|30148.64
19:06:23|30148.62
19:06:24|30148.61
19:06:25|30152.31
19:06:27|30157.55
19:06:27|30160.51
19:06:29|30160.51
19:06:29|30160.52
19:06:31|30159.76
19:06:31|30159.76
19:06:33|30159.76
19:06:33|30159.73
19:06:34|30159.74
19:06:36|30161.68
19:06:36|30161.68
19:06:37|30161.69
19:06:39|30161.69
19:06:40|30164.36
19:06:40|30159.88
19:06:41|30159.88
19:06:42|30159.88
19:06:43|30157.5
19:06:45|30157.5
19:06:46|30157.5
19:06:47|30163.14
19:06:49|30164.63
19:06:50|30164.62
19:06:51|30166.65
19:06:52|30166.83
19:06:53|30168.71
19:06:54|30172.16
19:06:55|30172.16
19:06:56|30172.7
19:06:57|30172.7
19:06:58|30174.83
19:06:59|30162.3
19:07:00|30161.64
19:07:01|30167.17
19:07:02|30167.17
19:07:03|30164.41
19:07:04|30163.5
19:07:05|30163.41
19:07:06|30163.41
19:07:07|30163.49
19:07:08|30163.49
19:07:09|30163.49
19:07:10|30163.49
19:07:11|30163.49
19:07:12|30163.5
19:07:13|30163.5
19:07:14|30167.17
19:07:15|30172.94
19:07:16|30164.97
19:07:17|30156.07
19:07:19|30153.31
19:07:20|30153.32
19:07:21|30153.31
19:07:22|30153.32
19:07:23|30153.31
19:07:24|30153.32
19:07:25|30153.31
19:07:26|30153.31
19:07:27|30153.31
19:07:27|30153.31
19:07:28|30153.32
19:07:30|30140.31
19:07:31|30138.95
19:07:32|30137.41
19:07:33|30137.4
19:07:34|30137.41
19:07:35|30137.41
19:07:36|30137.41
19:07:36|30137.4
19:07:37|30137.39
19:07:39|30137.4
19:07:40|30137.39
19:07:41|30137.39
19:07:42|30137.39
19:07:43|30137.4
19:07:44|30137.39
19:07:45|30137.39
19:07:46|30137.4
19:07:47|30140.52
19:07:49|30146.08
19:07:51|30149.42
19:07:51|30149.42
19:07:53|30151.24
19:07:55|30151.23
19:07:55|30151.21
19:07:56|30151.22
19:07:58|30151.61
19:07:59|30151.61
19:08:00|30151.61
19:08:01|30153.1
19:08:02|30163.94
19:08:03|30163.95
19:08:04|30169.44
19:08:05|30173.35
19:08:06|30173.4
19:08:06|30173.45
19:08:08|30174.83
19:08:09|30175.
19:08:10|30186.89
19:08:11|30189.46
19:08:12|30191.23
19:08:13|30198.93
19:08:14|30200.03
19:08:14|30193.85
19:08:16|30192.73
19:08:17|30190.6
19:08:18|30196.31
19:08:19|30196.33
19:08:20|30196.33
19:08:20|30197.4
19:08:22|30197.39
19:08:23|30197.39
19:08:24|30195.31
19:08:25|30195.3
19:08:26|30192.92
19:08:27|30177.75
19:08:28|30173.64
19:08:29|30173.63
19:08:30|30178.46
19:08:31|30179.68
19:08:32|30184.3
19:08:32|30188.13
19:08:34|30188.14
19:08:34|30188.13
19:08:36|30188.13
19:08:37|30188.13
19:08:38|30188.13
19:08:39|30182.33
19:08:40|30184.51
19:08:41|30184.51
19:08:41|30184.41
19:08:43|30175.59
19:08:44|30170.14
19:08:45|30160.97
19:08:46|30162.09
19:08:46|30162.74
19:08:48|30165.04
19:08:50|30165.04
19:08:51|30165.03
19:08:51|30171.65
19:08:53|30172.97
19:08:53|30173.59
19:08:55|30173.59
19:08:56|30165.54
19:08:57|30165.53
19:08:58|30163.89
19:08:59|30159.4
19:09:00|30159.39
19:09:01|30157.35
19:09:02|30157.25
19:09:03|30157.24
19:09:05|30157.25
19:09:05|30157.24
19:09:06|30157.24
19:09:07|30157.24
19:09:08|30157.24
19:09:09|30159.11
19:09:10|30168.78
19:09:11|30177.92
19:09:12|30177.91
19:09:13|30177.91
19:09:14|30177.92
19:09:15|30177.94
19:09:16|30177.94
19:09:17|30177.94
19:09:18|30180.02
19:09:19|30180.03
19:09:20|30180.03
19:09:21|30180.03
19:09:22|30183.92
19:09:23|30187.39
19:09:24|30187.39
19:09:25|30187.18
19:09:26|30186.64
19:09:27|30182.76
19:09:28|30182.77
19:09:29|30179.67
19:09:30|30175.02
19:09:31|30175.02
19:09:32|30186.63
19:09:33|30186.64
19:09:34|30186.64
19:09:35|30186.64
19:09:36|30186.63
19:09:37|30186.61
19:09:38|30179.98
19:09:39|30179.98
19:09:40|30176.68
19:09:41|30176.68
19:09:42|30176.67
19:09:43|30170.47
19:09:44|30169.8
19:09:45|30169.79
19:09:46|30165.61
19:09:47|30157.25
19:09:48|30157.25
19:09:50|30157.24
19:09:52|30156.68
19:09:52|30156.68
19:09:53|30156.68
19:09:54|30160.09
19:09:55|30160.09
19:09:57|30160.09
19:09:58|30160.09
19:10:00|30157.57
19:10:00|30143.01
19:10:01|30136.89
19:10:03|30132.85
19:10:04|30131.03
19:10:04|30120.
19:10:07|30117.01
19:10:07|30119.53
19:10:08|30119.52
19:10:09|30119.52
19:10:10|30119.53
19:10:11|30125.56
19:10:12|30127.87
19:10:13|30127.87
19:10:14|30124.85
19:10:15|30117.54
19:10:16|30118.62
19:10:17|30118.62
19:10:18|30119.53
19:10:19|30119.53
19:10:20|30114.45
19:10:21|30121.15
19:10:22|30121.16
19:10:23|30127.71
19:10:24|30140.91
19:10:25|30144.73
19:10:26|30145.45
19:10:27|30142.52
19:10:28|30142.52
19:10:29|30142.51
19:10:30|30142.52
19:10:31|30142.51
19:10:32|30142.51
19:10:33|30142.52
19:10:34|30151.86
19:10:35|30155.67
19:10:36|30157.2
19:10:37|30157.21
19:10:38|30157.2
19:10:39|30153.71
19:10:40|30162.4
19:10:41|30155.98
19:10:42|30151.96
19:10:43|30151.96
19:10:44|30151.96
19:10:45|30145.7
19:10:46|30146.46
19:10:47|30146.46
19:10:48|30146.46
19:10:50|30146.46
19:10:52|30146.46
19:10:52|30146.45
19:10:54|30146.46
19:10:55|30146.45
19:10:56|30144.96
19:10:58|30144.96
19:10:58|30142.61
19:10:59|30138.76
19:11:00|30138.76
19:11:01|30144.79
19:11:02|30146.68
19:11:03|30146.68
19:11:04|30146.7
19:11:05|30146.78
19:11:06|30141.95
19:11:07|30141.83
19:11:08|30141.81
19:11:09|30141.81
19:11:10|30137.36
19:11:11|30137.2
19:11:12|30136.68
19:11:13|30136.68
19:11:14|30129.7
19:11:15|30125.72
19:11:16|30127.81
19:11:17|30128.71
19:11:18|30125.72
19:11:19|30120.61
19:11:20|30120.61
19:11:21|30120.62
19:11:22|30120.72
19:11:23|30127.97
19:11:24|30127.98
19:11:25|30127.98
19:11:26|30135.5
19:11:27|30138.98
19:11:28|30138.98
19:11:29|30139.41
19:11:30|30139.41
19:11:31|30139.41
19:11:32|30139.42
19:11:33|30139.41
19:11:34|30137.48
19:11:35|30137.2
19:11:36|30137.12
19:11:37|30132.69
19:11:38|30133.7
19:11:39|30131.09
19:11:40|30131.06
19:11:41|30131.05
19:11:42|30130.95
19:11:43|30130.96
19:11:44|30130.95
19:11:45|30130.95
19:11:46|30129.46
19:11:47|30128.78
19:11:48|30128.78
19:11:49|30128.78
19:11:50|30128.77
19:11:52|30137.2
19:11:54|30134.83
19:11:55|30134.83
19:11:56|30134.72
19:11:57|30129.68
19:11:58|30129.68
19:11:59|30129.68
19:12:00|30134.55
19:12:01|30144.12
19:12:02|30144.11
19:12:03|30144.12
19:12:05|30144.26
19:12:05|30144.26
19:12:06|30146.37
19:12:07|30146.37
19:12:08|30144.45
19:12:09|30134.29
19:12:10|30134.3
19:12:11|30134.29
19:12:13|30127.11
19:12:15|30124.71
19:12:15|30124.71
19:12:16|30124.71
19:12:17|30124.7
19:12:18|30125.62
19:12:19|30128.02
19:12:20|30128.01
19:12:21|30128.02
19:12:22|30128.
19:12:23|30120.57
19:12:24|30120.57
19:12:25|30120.57
19:12:26|30120.56
19:12:27|30123.05
19:12:28|30128.02
19:12:29|30128.02
19:12:30|30128.02
19:12:31|30134.29
19:12:32|30136.17
19:12:33|30136.17
19:12:34|30136.16
19:12:35|30136.16
19:12:36|30136.41
19:12:37|30138.29
19:12:38|30138.3
19:12:39|30138.29
19:12:41|30138.3
19:12:41|30138.29
19:12:42|30138.29
19:12:43|30138.3
19:12:44|30138.29
19:12:45|30138.29
19:12:46|30141.53
19:12:47|30147.95
19:12:48|30147.94
19:12:49|30147.94
19:12:50|30140.47
19:12:52|30140.47
19:12:53|30140.47
19:12:53|30140.48
19:12:56|30140.48
19:12:56|30140.48
19:12:57|30140.48
19:12:58|30140.48
19:12:59|30140.48
19:13:00|30140.48
19:13:02|30140.47
19:13:03|30140.47
19:13:04|30140.47
19:13:05|30140.48
19:13:06|30140.47
19:13:07|30140.48
19:13:08|30140.48
19:13:09|30138.3
19:13:10|30138.3
19:13:11|30140.48
19:13:13|30147.94
19:13:13|30147.94
19:13:14|30147.94
19:13:15|30147.95
19:13:16|30147.95
19:13:17|30147.98
19:13:18|30161.62
19:13:19|30163.7
19:13:20|30163.73
19:13:21|30168.87
19:13:22|30170.99
19:13:23|30171.
19:13:24|30170.99
19:13:25|30171.
19:13:26|30170.99
19:13:27|30170.98
19:13:28|30170.98
19:13:30|30170.99
19:13:30|30170.98
19:13:31|30173.93
19:13:32|30173.93
19:13:33|30173.93
19:13:34|30173.94
19:13:35|30173.94
19:13:36|30174.89
19:13:37|30177.24
19:13:38|30177.24
19:13:39|30177.25
19:13:40|30177.25
19:13:41|30177.25
19:13:42|30177.25
19:13:43|30185.79
19:13:44|30190.46
19:13:45|30190.46
19:13:46|30195.99
19:13:47|30199.75
19:13:48|30199.75
19:13:49|30199.76
19:13:50|30199.99
19:13:51|30199.99
19:13:52|30200.
19:13:54|30205.17
19:13:56|30214.24
19:13:56|30206.87
19:13:57|30204.76
19:13:58|30200.01
19:13:59|30194.26
19:14:00|30197.44
19:14:01|30205.79
19:14:02|30216.13
19:14:03|30217.91
19:14:04|30215.96
19:14:05|30227.91
19:14:06|30222.86
19:14:07|30222.95
19:14:08|30229.9
19:14:09|30226.01
19:14:10|30222.83
19:14:11|30226.95
19:14:12|30229.81
19:14:13|30229.81
19:14:14|30223.36
19:14:15|30223.39
19:14:16|30229.89
19:14:17|30229.9
19:14:18|30229.89
19:14:19|30229.9
19:14:20|30229.89
19:14:21|30229.9
19:14:22|30229.9
19:14:24|30225.47
19:14:24|30221.84
19:14:25|30221.85
19:14:26|30218.3
19:14:27|30218.31
19:14:28|30227.26
19:14:29|30227.26
19:14:30|30229.9
19:14:32|30229.93
19:14:32|30229.93
19:14:34|30232.96
19:14:35|30232.96
19:14:36|30232.76
19:14:37|30232.76
19:14:38|30232.76
19:14:39|30232.76
19:14:40|30223.8
19:14:40|30223.8
19:14:41|30226.16
19:14:43|30226.16
19:14:44|30226.16
19:14:45|30226.15
19:14:46|30226.15
19:14:47|30226.16
19:14:48|30226.92
19:14:49|30222.49
19:14:49|30222.49
19:14:51|30222.47
19:14:52|30222.48
19:14:53|30222.48
19:14:54|30221.81
19:14:56|30221.7
19:14:56|30216.41
19:14:58|30216.41
19:15:00|30216.41
19:15:01|30216.39
19:15:01|30206.08
19:15:03|30206.08
19:15:04|30205.97
19:15:04|30197.44
19:15:06|30197.44
19:15:07|30194.67
19:15:07|30194.66
19:15:09|30194.67
19:15:09|30189.8
19:15:10|30184.7
19:15:11|30181.66
19:15:13|30181.65
19:15:13|30179.99
19:15:14|30172.7
19:15:15|30172.7
19:15:17|30172.71
19:15:18|30172.71
19:15:18|30171.52
19:15:19|30167.6
19:15:20|30167.6
19:15:21|30173.38
19:15:22|30173.71
19:15:23|30175.66
19:15:24|30175.66
19:15:25|30175.66
19:15:26|30175.67
19:15:28|30175.67
19:15:28|30175.66
19:15:29|30175.66
19:15:31|30180.87
19:15:31|30180.88
19:15:33|30173.71
19:15:33|30173.7
19:15:34|30171.32
19:15:35|30170.07
19:15:36|30170.07
19:15:37|30170.06
19:15:39|30170.07
19:15:39|30183.7
19:15:40|30183.71
19:15:41|30185.52
19:15:42|30188.19
19:15:43|30190.43
19:15:44|30197.05
19:15:45|30200.95
19:15:47|30205.09
19:15:48|30205.09
19:15:49|30207.29
19:15:49|30221.93
19:15:50|30232.17
19:15:51|30232.17
19:15:53|30232.18
19:15:54|30232.18
19:15:54|30232.17
19:15:56|30232.17
19:15:58|30232.18
19:15:59|30232.76
19:16:00|30234.99
19:16:02|30251.66
19:16:02|30258.49
19:16:04|30255.98
19:16:05|30255.07
19:16:06|30255.08
19:16:07|30249.33
19:16:08|30250.94
19:16:09|30259.45
19:16:10|30263.75
19:16:11|30263.75
19:16:12|30266.4
19:16:13|30266.41
19:16:14|30263.42
19:16:15|30261.03
19:16:16|30261.03
19:16:17|30261.03
19:16:18|30269.03
19:16:19|30275.62
19:16:20|30278.14
19:16:21|30283.86
19:16:22|30288.47
19:16:24|30281.12
19:16:24|30277.54
19:16:25|30277.55
19:16:26|30277.55
19:16:27|30278.08
19:16:28|30274.35
19:16:30|30274.29
19:16:31|30274.28
19:16:32|30274.29
19:16:33|30279.6
19:16:34|30279.6
19:16:35|30279.6
19:16:36|30281.2
19:16:37|30284.7
19:16:38|30284.7
19:16:39|30284.69
19:16:40|30284.69
19:16:42|30275.34
19:16:42|30275.34
19:16:43|30268.61
19:16:44|30268.65
19:16:45|30268.66
19:16:46|30270.66
19:16:48|30270.66
19:16:49|30272.08
19:16:49|30282.77
19:16:51|30287.03
19:16:51|30287.84
19:16:52|30287.85
19:16:53|30284.8
19:16:55|30287.92
19:16:55|30287.91
19:16:57|30281.52
19:16:59|30281.51
19:17:00|30275.86
19:17:02|30287.46
19:17:03|30288.27
19:17:04|30288.28
19:17:05|30289.55
19:17:06|30289.88
19:17:07|30293.44
19:17:07|30293.44
19:17:09|30293.45
19:17:10|30297.58
19:17:11|30297.58
19:17:12|30300.23
19:17:13|30293.48
19:17:14|30293.47
19:17:15|30293.47
19:17:16|30293.46
19:17:17|30300.23
19:17:17|30303.85
19:17:18|30304.25
19:17:19|30304.24
19:17:21|30310.88
19:17:21|30308.07
19:17:23|30308.07
19:17:23|30293.46
19:17:24|30293.47
19:17:25|30293.47
19:17:26|30300.
19:17:28|30301.78
19:17:29|30303.78
19:17:30|30298.67
19:17:31|30302.37
19:17:31|30302.36
19:17:32|30304.06
19:17:33|30302.37
19:17:34|30302.37
19:17:35|30302.37
19:17:36|30296.91
19:17:38|30296.2
19:17:38|30296.18
19:17:39|30290.17
19:17:40|30289.95
19:17:41|30284.1
19:17:42|30284.22
19:17:44|30284.09
19:17:44|30284.09
19:17:46|30287.61
19:17:47|30287.62
19:17:48|30287.61
19:17:48|30289.86
19:17:49|30294.31
19:17:50|30294.31
19:17:52|30296.43
19:17:52|30296.44
19:17:54|30296.43
19:17:54|30296.43
19:17:56|30290.23
19:17:56|30291.71
19:17:58|30291.71
19:18:00|30291.7
19:18:01|30284.73
19:18:02|30284.72
19:18:03|30278.98
19:18:04|30278.98
19:18:05|30274.87
19:18:07|30265.99
19:18:07|30259.18
19:18:09|30253.43
19:18:09|30258.71
19:18:10|30261.27
19:18:11|30258.96
19:18:12|30258.95
19:18:13|30258.95
19:18:14|30258.26
19:18:15|30258.25
19:18:17|30258.24
19:18:18|30252.37
19:18:18|30252.37
19:18:19|30245.49
19:18:21|30245.48
19:18:21|30245.47
19:18:22|30241.28
19:18:23|30241.29
19:18:24|30233.22
19:18:25|30235.7
19:18:26|30235.71
19:18:27|30235.71
19:18:28|30235.7
19:18:29|30235.7
19:18:31|30235.69
19:18:31|30235.7
19:18:32|30235.69
19:18:34|30235.7
19:18:35|30235.68
19:18:35|30235.69
19:18:36|30235.68
19:18:37|30235.69
19:18:38|30224.61
19:18:39|30224.57
19:18:41|30233.04
19:18:42|30233.03
19:18:42|30231.21
19:18:43|30231.27
19:18:44|30232.
19:18:46|30231.99
19:18:46|30231.99
19:18:47|30232.94
19:18:48|30232.96
19:18:50|30232.94
19:18:51|30232.95
19:18:52|30232.95
19:18:52|30232.94
19:18:53|30232.94
19:18:54|30232.95
19:18:56|30238.98
19:18:56|30244.57
19:18:57|30244.7
19:18:59|30254.61
19:19:01|30257.65
19:19:03|30252.47
19:19:03|30251.87
19:19:04|30251.87
19:19:05|30251.88
19:19:06|30251.87
19:19:07|30251.87
19:19:08|30253.45
19:19:10|30253.44
19:19:11|30253.45
19:19:12|30253.45
19:19:13|30253.44
19:19:14|30253.45
19:19:15|30253.45
19:19:16|30253.56
19:19:17|30245.16
19:19:18|30242.32
19:19:19|30236.46
19:19:20|30236.47
19:19:21|30240.84
19:19:22|30240.85
19:19:22|30240.85
19:19:23|30240.84
19:19:25|30231.93
19:19:26|30233.09
19:19:26|30233.1
19:19:29|30246.56
19:19:29|30246.22
19:19:30|30230.08
19:19:31|30230.08
19:19:32|30230.08
19:19:34|30231.1
19:19:35|30235.66
19:19:36|30235.66
19:19:36|30235.66
19:19:38|30235.65
19:19:38|30235.65
19:19:40|30235.65
19:19:40|30235.66
19:19:42|30235.66
19:19:43|30227.85
19:19:43|30227.84
19:19:45|30220.36
19:19:46|30220.36
19:19:47|30220.36
19:19:48|30220.35
19:19:49|30220.36
19:19:49|30220.36
19:19:51|30220.36
19:19:52|30220.35
19:19:53|30220.36
19:19:54|30224.47
19:19:55|30231.15
19:19:56|30232.45
19:19:57|30232.45
19:19:57|30232.46
19:19:59|30232.46
19:20:01|30233.03
19:20:01|30228.85
19:20:03|30228.85
19:20:05|30221.88
19:20:05|30221.87
19:20:06|30217.58
19:20:07|30229.74
19:20:08|30226.75
19:20:10|30229.78
19:20:11|30233.6
19:20:12|30233.95
19:20:13|30233.93
19:20:15|30233.94
19:20:15|30233.93
19:20:16|30239.76
19:20:17|30244.41
19:20:18|30244.44
19:20:19|30251.2
19:20:20|30253.48
19:20:21|30258.33
19:20:22|30258.34
19:20:23|30251.04
19:20:24|30251.04
19:20:25|30251.04
19:20:26|30251.05
19:20:27|30250.97
19:20:28|30250.98
19:20:29|30250.97
19:20:30|30251.02
19:20:31|30251.01
19:20:32|30251.04
19:20:34|30258.34
19:20:34|30261.11
19:20:35|30255.72
19:20:36|30251.14
19:20:37|30251.13
19:20:38|30251.13
19:20:39|30251.13
19:20:40|30258.68
19:20:41|30258.68
19:20:42|30258.68
19:20:43|30258.69
19:20:44|30254.05
19:20:45|30254.04
19:20:46|30254.04
19:20:48|30254.02
19:20:49|30252.53
19:20:50|30252.53
19:20:51|30252.52
19:20:52|30252.53
19:20:53|30252.53
19:20:54|30252.53
19:20:55|30252.53
19:20:56|30252.5
19:20:57|30252.51
19:20:57|30254.05
19:20:58|30257.18
19:21:00|30254.65
19:21:01|30261.7
19:21:03|30263.04
19:21:04|30261.63
19:21:05|30258.19
19:21:06|30258.19
19:21:07|30250.29
19:21:09|30250.29
19:21:10|30257.32
19:21:11|30260.2
19:21:13|30264.41
19:21:13|30264.45
19:21:14|30269.69
19:21:16|30270.43
19:21:17|30270.43
19:21:18|30270.43
19:21:19|30270.43
19:21:19|30270.43
19:21:21|30270.43
19:21:22|30270.42
19:21:23|30275.29
19:21:23|30278.88
19:21:24|30278.88
19:21:26|30279.98
19:21:27|30278.88
19:21:28|30272.17
19:21:28|30272.16
19:21:30|30272.17
19:21:31|30272.16
19:21:32|30272.17
19:21:33|30276.71
19:21:34|30276.71
19:21:36|30277.52
19:21:36|30277.52
19:21:37|30264.3
19:21:38|30262.66
19:21:39|30264.3
19:21:40|30264.3
19:21:41|30264.29
19:21:42|30264.29
19:21:43|30264.29
19:21:44|30264.29
19:21:45|30264.29
19:21:46|30259.39
19:21:47|30259.2
19:21:48|30258.69
19:21:49|30254.86
19:21:50|30258.17
19:21:51|30258.17
19:21:52|30258.18
19:21:53|30251.86
19:21:54|30251.86
19:21:55|30251.86
19:21:56|30251.86
19:21:57|30251.86
19:21:58|30251.86
19:21:59|30256.43
19:22:00|30259.66
19:22:02|30259.66
19:22:04|30252.6
19:22:05|30254.18
19:22:05|30254.18
19:22:07|30254.18
19:22:08|30256.98
19:22:09|30255.46
19:22:10|30250.
19:22:11|30242.08
19:22:12|30242.07
19:22:13|30244.24
19:22:14|30244.2
19:22:15|30243.95
19:22:16|30242.37
19:22:17|30242.37
19:22:18|30242.38
19:22:19|30242.38
19:22:20|30242.38
19:22:22|30245.25
19:22:23|30250.29
19:22:23|30252.01
19:22:24|30252.01
19:22:25|30252.01
19:22:26|30254.32
19:22:28|30257.2
19:22:28|30257.49
19:22:30|30257.06
19:22:30|30251.42
19:22:31|30251.42
19:22:32|30242.42
19:22:34|30240.38
19:22:35|30240.38
19:22:35|30240.38
19:22:37|30244.85
19:22:37|30244.97
19:22:39|30244.96
19:22:40|30244.97
19:22:41|30244.96
19:22:41|30244.97
19:22:42|30244.96
19:22:44|30245.56
19:22:44|30245.56
19:22:45|30245.56
19:22:46|30245.57
19:22:48|30240.38
19:22:48|30240.38
19:22:49|30240.39
19:22:51|30240.39
19:22:52|30240.2
19:22:52|30240.2
19:22:53|30240.2
19:22:55|30244.39
19:22:55|30244.39
19:22:57|30244.39
19:22:58|30244.38
19:22:58|30244.38
19:23:00|30244.38
19:23:01|30250.76
19:23:02|30251.7
19:23:04|30251.7
19:23:04|30253.46
19:23:06|30253.23
19:23:07|30251.58
19:23:08|30251.58
19:23:09|30245.15
19:23:11|30244.45
19:23:12|30244.45
19:23:12|30239.41
19:23:13|30237.76
19:23:15|30237.75
19:23:17|30237.17
19:23:17|30232.25
19:23:18|30232.26
19:23:20|30236.97
19:23:21|30236.97
19:23:21|30236.96
19:23:23|30236.97
19:23:24|30243.26
19:23:25|30249.07
19:23:25|30251.05
19:23:26|30251.04
19:23:28|30251.04
19:23:28|30251.05
19:23:29|30251.05
19:23:31|30251.04
19:23:31|30251.04
19:23:33|30251.04
19:23:34|30251.04
19:23:35|30251.05
19:23:36|30253.17
19:23:37|30253.17
19:23:38|30253.17
19:23:39|30253.16
19:23:40|30245.83
19:23:41|30246.14
19:23:42|30246.15
19:23:43|30246.47
19:23:44|30246.46
19:23:45|30246.46
19:23:46|30246.46
19:23:47|30246.46
19:23:48|30244.22
19:23:49|30244.22
19:23:50|30244.22
19:23:51|30247.12
19:23:52|30249.51
19:23:53|30249.51
19:23:54|30244.23
19:23:55|30244.23
19:23:56|30244.23
19:23:57|30244.24
19:23:58|30244.24
19:23:59|30238.88
19:24:00|30238.7
19:24:01|30236.49
19:24:02|30231.93
19:24:03|30224.84
19:24:05|30222.03
19:24:06|30217.97
19:24:07|30218.88
19:24:09|30218.89
19:24:10|30217.84
19:24:11|30216.01
19:24:12|30216.
19:24:13|30216.01
19:24:14|30216.01
19:24:15|30216.
19:24:16|30213.65
19:24:17|30213.65
19:24:18|30213.65
19:24:19|30213.65
19:24:20|30213.64
19:24:21|30213.65
19:24:22|30213.65
19:24:23|30206.39
19:24:24|30203.8
19:24:25|30198.88
19:24:26|30198.69
19:24:27|30193.14
19:24:28|30193.13
19:24:29|30192.99
19:24:30|30192.25
19:24:31|30195.85
19:24:32|30195.85
19:24:33|30201.46
19:24:34|30201.45
19:24:35|30204.19
19:24:36|30204.45
19:24:37|30204.45
19:24:38|30205.31
19:24:39|30206.35
19:24:40|30206.34
19:24:41|30206.35
19:24:42|30210.31
19:24:43|30210.3
19:24:45|30211.8
19:24:46|30211.8
19:24:47|30211.8
19:24:48|30211.79
19:24:49|30211.79
19:24:50|30211.79
19:24:51|30210.24
19:24:52|30203.1
19:24:53|30203.1
19:24:54|30203.09
19:24:54|30203.09
19:24:56|30203.09
19:24:57|30203.09
19:24:58|30209.44
19:24:59|30209.44
19:25:00|30209.45
19:25:01|30207.34
19:25:02|30207.34
19:25:02|30207.3
19:25:04|30207.29
19:25:05|30207.29
19:25:06|30207.29
19:25:07|30207.29
19:25:09|30207.3
19:25:10|30207.29
19:25:12|30198.
19:25:13|30192.65
19:25:14|30192.64
19:25:15|30192.64
19:25:16|30192.65
19:25:16|30192.65
19:25:18|30192.64
19:25:19|30192.64
19:25:20|30192.64
19:25:22|30192.65
19:25:22|30186.08
19:25:23|30169.65
19:25:24|30166.62
19:25:25|30166.62
19:25:26|30166.61
19:25:27|30163.26
19:25:28|30160.02
19:25:29|30159.95
19:25:30|30155.05
19:25:31|30160.21
19:25:32|30160.2
19:25:33|30155.24
19:25:34|30155.24
19:25:35|30152.95
19:25:36|30153.25
19:25:37|30144.46
19:25:38|30145.08
19:25:39|30145.07
19:25:40|30137.85
19:25:41|30132.66
19:25:42|30133.6
19:25:43|30147.07
19:25:44|30145.73
19:25:45|30145.73
19:25:46|30145.74
19:25:47|30146.77
19:25:48|30151.88
19:25:49|30152.36
19:25:50|30152.35
19:25:51|30158.2
19:25:52|30158.2
19:25:53|30153.25
19:25:54|30157.94
19:25:55|30158.7
19:25:56|30149.57
19:25:57|30149.54
19:25:58|30149.54
19:25:59|30149.54
19:26:00|30149.55
19:26:01|30155.42
19:26:02|30155.46
19:26:03|30155.46
19:26:04|30155.52
19:26:06|30156.18
19:26:06|30157.94
19:26:09|30158.48
19:26:10|30165.77
19:26:11|30167.26
19:26:12|30171.87
19:26:13|30171.87
19:26:15|30175.06
19:26:15|30175.06
19:26:16|30175.57
19:26:17|30165.77
19:26:18|30165.78
19:26:19|30165.77
19:26:20|30171.89
19:26:21|30173.74
19:26:22|30173.74
19:26:23|30179.78
19:26:24|30179.78
19:26:25|30184.03
19:26:26|30180.03
19:26:27|30190.76
19:26:28|30190.76
19:26:29|30191.97
19:26:30|30192.53
19:26:31|30192.54
19:26:32|30192.62
19:26:33|30192.66
19:26:34|30196.35
19:26:35|30199.45
19:26:36|30199.99
19:26:37|30199.99
19:26:38|30199.99
19:26:39|30200.
19:26:40|30199.99
19:26:41|30199.99
19:26:42|30194.74
19:26:43|30194.73
19:26:44|30194.73
19:26:46|30194.73
19:26:46|30194.74
19:26:48|30194.73
19:26:49|30194.74
19:26:50|30194.74
19:26:51|30194.74
19:26:52|30194.74
19:26:52|30194.74
19:26:54|30194.73
19:26:55|30194.73
19:26:56|30196.88
19:26:57|30198.9
19:26:57|30198.9
19:26:59|30195.58
19:27:01|30195.57
19:27:01|30195.57
19:27:02|30197.7
19:27:03|30199.21
19:27:04|30204.58
19:27:05|30206.42
19:27:07|30206.52
19:27:09|30208.74
19:27:09|30212.64
19:27:10|30216.15
19:27:12|30220.21
19:27:14|30216.16
19:27:14|30216.16
19:27:15|30216.16
19:27:17|30209.58
19:27:17|30207.3
19:27:19|30203.33
19:27:20|30203.33
19:27:20|30203.33
19:27:22|30203.33
19:27:23|30203.33
19:27:24|30203.33
19:27:25|30203.34
19:27:25|30203.34
19:27:27|30203.34
19:27:28|30203.34
19:27:29|30203.34
19:27:30|30203.34
19:27:31|30203.34
19:27:32|30203.34
19:27:33|30203.34
19:27:34|30203.34
19:27:35|30203.34
19:27:36|30203.34
19:27:37|30203.34
19:27:38|30203.33
19:27:39|30197.44
19:27:39|30196.16
19:27:41|30196.16
19:27:42|30196.17
19:27:44|30196.17
19:27:44|30196.17
19:27:45|30196.16
19:27:46|30196.16
19:27:48|30193.98
19:27:49|30193.51
19:27:50|30193.51
19:27:51|30191.36
19:27:51|30191.36
19:27:53|30191.37
19:27:54|30191.36
19:27:54|30191.37
19:27:56|30191.37
19:27:57|30191.36
19:27:58|30191.36
19:27:59|30192.08
19:27:59|30193.98
19:28:01|30194.15
19:28:02|30191.38
19:28:03|30189.08
19:28:04|30176.91
19:28:05|30176.91
19:28:06|30176.83
19:28:07|30174.84
19:28:08|30174.84
19:28:09|30174.23
19:28:10|30173.52
19:28:12|30171.89
19:28:12|30171.89
19:28:13|30171.89
19:28:14|30171.89
19:28:15|30170.43
19:28:16|30166.69
19:28:17|30170.36
19:28:19|30170.37
19:28:20|30181.58
19:28:21|30181.58
19:28:21|30181.59
19:28:23|30182.54
19:28:25|30182.53
19:28:25|30182.53
19:28:26|30182.54
19:28:27|30182.54
19:28:28|30185.87
19:28:29|30185.86
19:28:30|30185.87
19:28:31|30185.87
19:28:32|30185.87
19:28:33|30185.86
19:28:34|30185.87
19:28:35|30185.87
19:28:36|30185.87
19:28:37|30186.31
19:28:38|30186.31
19:28:39|30186.31
19:28:40|30186.31
19:28:41|30186.32
19:28:42|30182.17
19:28:43|30181.59
19:28:44|30181.59
19:28:45|30182.01
19:28:46|30182.
19:28:47|30182.22
19:28:48|30182.24
19:28:49|30182.24
19:28:50|30187.81
19:28:51|30187.81
19:28:52|30194.15
19:28:53|30195.49
19:28:54|30199.9
19:28:55|30199.9
19:28:56|30199.9
19:28:57|30200.63
19:28:58|30200.64
19:28:59|30201.84
19:29:00|30201.85
19:29:01|30208.33
19:29:02|30213.79
19:29:03|30213.79
19:29:04|30209.28
19:29:05|30209.26
19:29:06|30209.24
19:29:07|30207.3
19:29:09|30189.67
19:29:11|30191.14
19:29:11|30194.85
19:29:13|30196.26
19:29:14|30196.26
19:29:15|30196.26
19:29:16|30196.27
19:29:17|30196.27
19:29:18|30196.27
19:29:19|30196.26
19:29:20|30196.26
19:29:21|30196.27
19:29:22|30196.27
19:29:23|30196.26
19:29:23|30196.27
19:29:25|30196.27
19:29:26|30196.26
19:29:27|30196.26
19:29:28|30196.27
19:29:30|30201.68
19:29:30|30204.29
19:29:31|30204.34
19:29:32|30204.45
19:29:33|30207.28
19:29:34|30207.28
19:29:36|30207.28
19:29:36|30207.28
19:29:37|30210.52
19:29:38|30210.59
19:29:40|30210.69
19:29:41|30210.69
19:29:41|30202.71
19:29:42|30202.71
19:29:43|30202.71
19:29:45|30202.71
19:29:46|30202.71
19:29:46|30202.71
19:29:47|30202.72
19:29:49|30202.71
19:29:49|30202.72
19:29:51|30202.72
19:29:51|30202.72
19:29:53|30202.72
19:29:54|30202.71
19:29:55|30202.72
19:29:56|30202.71
19:29:57|30191.65
19:29:58|30184.63
19:29:59|30171.54
19:30:00|30171.55
19:30:01|30171.67
19:30:02|30160.55
19:30:03|30156.29
19:30:04|30155.26
19:30:05|30150.01
19:30:06|30150.
19:30:07|30149.98
19:30:08|30154.16
19:30:09|30166.76
19:30:11|30162.85
19:30:12|30157.7
19:30:13|30157.14
19:30:14|30166.58
19:30:16|30166.61
19:30:17|30161.28
19:30:18|30168.7
19:30:19|30177.56
19:30:20|30178.09
19:30:21|30174.83
19:30:22|30174.5
19:30:23|30179.
19:30:24|30174.97
19:30:25|30180.17
19:30:26|30182.15
19:30:27|30182.19
19:30:28|30185.63
19:30:29|30188.71
19:30:30|30185.62
19:30:31|30185.63
19:30:32|30179.58
19:30:33|30172.6
19:30:34|30172.6
19:30:35|30175.28
19:30:36|30187.53
19:30:37|30189.65
19:30:38|30193.21
19:30:39|30208.75
19:30:40|30208.74
19:30:41|30200.69
19:30:42|30202.23
19:30:44|30200.68
19:30:45|30200.68
19:30:45|30200.67
19:30:46|30202.04
19:30:47|30203.05
19:30:48|30198.29
19:30:49|30198.3
19:30:50|30198.29
19:30:51|30198.29
19:30:52|30198.3
19:30:53|30186.4
19:30:55|30183.7
19:30:56|30183.7
19:30:57|30184.69
19:30:58|30190.02
19:30:59|30190.01
19:30:59|30186.92
19:31:01|30180.55
19:31:01|30183.84
19:31:02|30192.61
19:31:03|30192.61
19:31:05|30192.61
19:31:05|30189.56
19:31:07|30192.7
19:31:07|30203.08
19:31:09|30213.79
19:31:09|30211.53
19:31:11|30207.23
19:31:13|30211.58
19:31:14|30211.69
19:31:15|30211.69
19:31:16|30207.46
19:31:17|30207.45
19:31:18|30207.45
19:31:19|30200.85
19:31:20|30200.84
19:31:21|30200.85
19:31:22|30200.85
19:31:23|30201.02
19:31:24|30201.01
19:31:25|30201.01
19:31:26|30199.33
19:31:27|30199.33
19:31:28|30199.32
19:31:29|30207.27
19:31:31|30209.56
19:31:31|30209.36
19:31:32|30207.46
19:31:34|30207.46
19:31:34|30207.47
19:31:36|30213.66
19:31:37|30220.61
19:31:37|30217.01
19:31:38|30214.09
19:31:39|30212.26
19:31:41|30209.36
19:31:41|30207.32
19:31:43|30203.61
19:31:43|30207.33
19:31:44|30209.36
19:31:46|30207.49
19:31:46|30209.35
19:31:47|30207.51
19:31:49|30207.51
19:31:49|30209.36
19:31:51|30207.58
19:31:51|30207.57
19:31:52|30207.57
19:31:54|30212.38
19:31:55|30212.69
19:31:55|30212.69
19:31:57|30212.7
19:31:57|30212.7
19:31:58|30207.28
19:31:59|30201.8
19:32:01|30201.8
19:32:01|30201.8
19:32:03|30201.8
19:32:03|30201.79
19:32:05|30203.38
19:32:06|30216.2
19:32:07|30227.32
19:32:08|30224.4
19:32:09|30217.08
19:32:10|30217.09
19:32:11|30210.89
19:32:13|30210.89
19:32:14|30214.02
19:32:15|30216.96
19:32:16|30217.29
19:32:17|30217.45
19:32:18|30218.78
19:32:20|30217.28
19:32:21|30217.28
19:32:21|30211.81
19:32:23|30210.82
19:32:23|30208.24
19:32:25|30208.23
19:32:25|30208.23
19:32:27|30211.82
19:32:27|30218.78
19:32:28|30220.32
19:32:30|30220.
19:32:31|30218.76
19:32:32|30218.76
19:32:32|30216.09
19:32:34|30213.19
19:32:34|30215.8
19:32:36|30215.8
19:32:37|30215.8
19:32:37|30213.2
19:32:38|30207.7
19:32:39|30200.85
19:32:40|30189.7
19:32:41|30188.55
19:32:43|30188.53
19:32:44|30184.84
19:32:44|30184.75
19:32:46|30184.74
19:32:46|30184.74
19:32:47|30184.74
19:32:48|30184.74
19:32:50|30180.1
19:32:51|30180.02
19:32:52|30177.79
19:32:53|30177.09
19:32:54|30179.8
19:32:55|30179.79
19:32:55|30184.58
19:32:57|30188.12
19:32:57|30190.57
19:32:58|30192.25
19:32:59|30192.25
19:33:00|30192.25
19:33:01|30188.13
19:33:03|30188.14
19:33:04|30188.13
19:33:05|30180.
19:33:06|30180.
19:33:07|30180.01
19:33:08|30180.01
19:33:09|30187.95
19:33:10|30184.45
19:33:11|30184.44
19:33:12|30176.9
19:33:14|30179.04
19:33:15|30179.04
19:33:17|30187.19
19:33:18|30187.19
19:33:19|30187.5
19:33:20|30189.7
19:33:21|30190.78
19:33:22|30190.77
19:33:23|30190.77
19:33:24|30193.4
19:33:25|30193.41
19:33:25|30196.93
19:33:27|30201.02
19:33:28|30205.4
19:33:29|30209.66
19:33:30|30214.29
19:33:31|30215.87
19:33:31|30217.2
19:33:33|30217.2
19:33:33|30217.2
19:33:35|30217.21
19:33:36|30217.2
19:33:36|30212.88
19:33:38|30214.73
19:33:39|30216.
19:33:39|30216.
19:33:40|30212.89
19:33:42|30212.89
19:33:43|30212.89
19:33:44|30212.88
19:33:45|30211.26
19:33:46|30211.26
19:33:47|30215.8
19:33:48|30215.81
19:33:49|30215.82
19:33:50|30215.81
19:33:51|30215.99
19:33:52|30221.87
19:33:53|30221.92
19:33:54|30221.91
19:33:55|30219.81
19:33:56|30219.8
19:33:57|30211.72
19:33:58|30211.72
19:33:59|30211.73
19:33:59|30211.73
19:34:01|30211.73
19:34:02|30207.84
19:34:02|30202.5
19:34:04|30200.81
19:34:05|30200.81
19:34:06|30198.45
19:34:07|30196.92
19:34:08|30196.45
19:34:09|30196.45
19:34:10|30200.69
19:34:11|30202.75
19:34:11|30204.6
19:34:13|30204.6
19:34:14|30204.61
19:34:16|30204.6
19:34:17|30201.45
19:34:18|30198.55
19:34:20|30200.05
19:34:20|30202.5
19:34:21|30203.
19:34:23|30198.56
19:34:24|30198.55
19:34:25|30201.46
19:34:26|30203.01
19:34:27|30207.78
19:34:29|30212.15
19:34:29|30212.16
19:34:30|30212.16
19:34:31|30206.1
19:34:32|30198.15
19:34:33|30198.15
19:34:34|30191.34
19:34:35|30191.34
19:34:36|30191.2
19:34:37|30190.77
19:34:38|30189.59
19:34:39|30189.6
19:34:40|30185.7
19:34:41|30183.69
19:34:42|30183.68
19:34:44|30183.67
19:34:45|30191.34
19:34:46|30193.76
19:34:47|30193.76
19:34:47|30193.76
19:34:49|30193.76
19:34:50|30193.76
19:34:51|30190.45
19:34:52|30187.33
19:34:53|30190.28
19:34:54|30197.66
19:34:55|30197.66
19:34:56|30196.13
19:34:57|30190.8
19:34:58|30190.79
19:34:58|30190.8
19:35:00|30190.79
19:35:01|30184.96
19:35:02|30180.74
19:35:03|30172.28
19:35:04|30171.01
19:35:04|30175.56
19:35:06|30178.22
19:35:06|30178.22
19:35:08|30175.57
19:35:09|30174.04
19:35:10|30171.11
19:35:11|30171.1
19:35:12|30172.93
19:35:13|30172.93
19:35:14|30177.48
19:35:16|30183.16
19:35:16|30183.15
19:35:18|30183.15
19:35:19|30183.15
19:35:20|30183.18
19:35:21|30183.32
19:35:22|30183.62
19:35:23|30183.62
19:35:24|30183.62
19:35:25|30183.61
19:35:26|30183.61
19:35:27|30183.61
19:35:28|30183.61
19:35:29|30181.06
19:35:30|30180.74
19:35:31|30175.51
19:35:32|30176.95
19:35:33|30176.96
19:35:34|30176.96
19:35:34|30176.96
19:35:36|30176.96
19:35:37|30183.69
19:35:38|30184.06
19:35:38|30184.07
19:35:40|30184.06
19:35:41|30188.48
19:35:41|30188.48
19:35:43|30189.59
19:35:44|30190.09
19:35:45|30197.33
19:35:46|30191.57
19:35:47|30191.57
19:35:48|30191.57
19:35:48|30194.6
19:35:50|30194.6
19:35:50|30194.64
19:35:51|30194.64
19:35:53|30194.64
19:35:54|30196.36
19:35:55|30197.33
19:35:56|30198.31
19:35:58|30198.31
19:35:58|30198.31
19:35:59|30192.99
19:36:01|30191.16
19:36:02|30187.07
19:36:03|30187.07
19:36:04|30185.22
19:36:05|30176.22
19:36:05|30176.22
19:36:07|30177.86
19:36:08|30177.85
19:36:09|30178.06
19:36:10|30178.06
19:36:11|30178.05
19:36:12|30172.86
19:36:13|30171.7
19:36:14|30171.1
19:36:15|30171.1
19:36:16|30171.1
19:36:18|30171.11
19:36:18|30172.69
19:36:20|30179.4
19:36:22|30179.41
19:36:22|30182.38
19:36:23|30182.43
19:36:24|30182.42
19:36:26|30180.01
19:36:27|30182.79
19:36:28|30187.57
19:36:29|30187.57
19:36:30|30187.57
19:36:31|30191.46
19:36:32|30189.08
19:36:33|30189.08
19:36:34|30189.07
19:36:35|30186.06
19:36:36|30181.11
19:36:37|30181.12
19:36:38|30181.12
19:36:39|30181.13
19:36:40|30193.26
19:36:41|30193.27
19:36:42|30195.02
19:36:43|30188.07
19:36:44|30184.9
19:36:45|30184.9
19:36:46|30184.9
19:36:47|30186.64
19:36:48|30187.7
19:36:49|30193.26
19:36:51|30193.31
19:36:51|30196.29
19:36:52|30198.44
19:36:53|30199.45
19:36:54|30200.57
19:36:55|30201.78
19:36:56|30195.08
19:36:57|30195.08
19:36:58|30195.08
19:36:59|30195.07
19:37:00|30195.08
19:37:01|30197.12
19:37:02|30197.06
19:37:03|30194.17
19:37:04|30192.96
19:37:05|30186.66
19:37:06|30187.36
19:37:07|30187.35
19:37:08|30187.36
19:37:09|30187.35
19:37:10|30186.66
19:37:11|30186.67
19:37:12|30186.66
19:37:13|30185.86
19:37:14|30185.85
19:37:15|30185.86
19:37:17|30185.86
19:37:19|30194.08
19:37:19|30194.09
19:37:20|30194.08
19:37:22|30194.08
19:37:23|30194.09
19:37:24|30194.08
19:37:25|30194.08
19:37:26|30194.08
19:37:27|30194.08
19:37:28|30194.08
19:37:29|30201.78
19:37:30|30201.79
19:37:32|30201.79
19:37:32|30201.78
19:37:33|30201.78
19:37:34|30201.78
19:37:35|30201.79
19:37:36|30202.07
19:37:37|30203.94
19:37:38|30203.93
19:37:39|30196.2
19:37:40|30196.2
19:37:41|30197.02
19:37:42|30198.44
19:37:43|30198.46
19:37:44|30201.48
19:37:45|30203.08
19:37:46|30203.05
19:37:48|30203.03
19:37:49|30202.87
19:37:50|30201.34
19:37:51|30201.35
19:37:52|30199.42
19:37:53|30196.91
19:37:54|30196.9
19:37:55|30196.91
19:37:56|30196.91
19:37:57|30196.91
19:37:58|30196.71
19:37:59|30196.71
19:38:00|30196.71
19:38:01|30196.7
19:38:02|30196.7
19:38:03|30190.55
19:38:04|30185.71
19:38:05|30185.71
19:38:06|30185.63
19:38:07|30178.64
19:38:08|30178.63
19:38:09|30178.07
19:38:10|30178.06
19:38:11|30178.06
19:38:12|30172.06
19:38:12|30174.11
19:38:14|30174.11
19:38:15|30174.1
19:38:16|30174.86
19:38:17|30174.86
19:38:19|30174.61
19:38:20|30174.11
19:38:22|30171.76
19:38:23|30171.75
19:38:25|30171.76
19:38:25|30171.76
19:38:27|30172.72
19:38:28|30173.25
19:38:29|30173.25
19:38:30|30173.22
19:38:31|30173.45
19:38:32|30176.08
19:38:33|30176.16
19:38:34|30176.2
19:38:35|30179.5
19:38:36|30179.06
19:38:37|30189.58
19:38:38|30183.62
19:38:39|30183.63
19:38:40|30189.56
19:38:41|30189.56
19:38:42|30190.84
19:38:43|30190.85
19:38:44|30194.38
19:38:46|30197.57
19:38:47|30198.96
19:38:48|30198.96
19:38:49|30198.96
19:38:50|30198.96
19:38:51|30198.96
19:38:52|30198.96
19:38:53|30198.97
19:38:54|30198.97
19:38:55|30197.33
19:38:56|30199.59
19:38:57|30198.97
19:38:58|30198.98
19:38:59|30198.98
19:39:00|30203.18
19:39:01|30206.73
19:39:02|30206.79
19:39:03|30206.79
19:39:04|30206.95
19:39:05|30207.63
19:39:06|30203.18
19:39:07|30203.19
19:39:08|30198.96
19:39:09|30198.96
19:39:10|30198.97
19:39:11|30201.35
19:39:12|30198.98
19:39:13|30198.96
19:39:14|30192.85
19:39:15|30192.85
19:39:16|30192.77
19:39:17|30185.51
19:39:18|30183.63
19:39:20|30181.49
19:39:21|30178.46
19:39:22|30180.73
19:39:23|30190.45
19:39:24|30190.45
19:39:25|30190.45
19:39:26|30187.9
19:39:27|30187.89
19:39:28|30187.89
19:39:30|30196.63
19:39:31|30196.63
19:39:32|30196.63
19:39:33|30196.63
19:39:34|30196.63
19:39:35|30198.96
19:39:36|30203.
19:39:37|30204.34
19:39:38|30204.42
19:39:39|30204.42
19:39:40|30204.42
19:39:41|30205.08
19:39:42|30205.07
19:39:43|30207.
19:39:44|30214.44
19:39:45|30214.95
19:39:46|30215.54
19:39:47|30216.14
19:39:49|30217.79
19:39:49|30217.78
19:39:51|30217.78
19:39:51|30216.74
19:39:53|30219.27
19:39:53|30219.28
19:39:55|30219.27
19:39:55|30219.27
19:39:56|30219.27
19:39:57|30219.27
19:39:59|30219.27
19:39:59|30219.28
19:40:00|30219.28
19:40:01|30222.38
19:40:02|30222.36
19:40:04|30214.46
19:40:05|30214.46
19:40:06|30214.46
19:40:07|30213.72
19:40:08|30213.72
19:40:09|30215.95
19:40:10|30216.95
19:40:11|30208.73
19:40:12|30206.03
19:40:13|30206.03
19:40:14|30205.37
19:40:15|30205.37
19:40:16|30212.08
19:40:17|30213.84
19:40:18|30215.8
19:40:19|30215.8
19:40:20|30218.3
19:40:22|30219.96
19:40:22|30219.97
19:40:24|30219.96
19:40:26|30219.96
19:40:26|30217.93
19:40:27|30217.92
19:40:28|30217.93
19:40:30|30217.92
19:40:31|30227.92
19:40:31|30231.55
19:40:33|30232.38
19:40:34|30232.39
19:40:34|30232.39
19:40:36|30232.38
19:40:37|30232.39
19:40:38|30232.39
19:40:40|30230.87
19:40:40|30230.88
19:40:42|30230.87
19:40:42|30230.87
19:40:44|30222.05
19:40:44|30222.05
19:40:46|30224.55
19:40:47|30224.56
19:40:47|30224.55
19:40:48|30224.56
19:40:49|30224.55
19:40:50|30224.55
19:40:52|30216.82
19:40:53|30213.26
19:40:54|30213.26
19:40:55|30216.2
19:40:56|30216.2
19:40:57|30216.87
19:40:58|30219.56
19:40:59|30222.92
19:41:00|30222.92
19:41:01|30222.91
19:41:03|30215.47
19:41:04|30215.47
19:41:04|30215.46
19:41:05|30215.46
19:41:06|30215.45
19:41:07|30215.1
19:41:08|30215.11
19:41:09|30219.94
19:41:10|30223.22
19:41:12|30200.
19:41:13|30209.05
19:41:13|30212.06
19:41:14|30212.07
19:41:15|30212.07
19:41:16|30213.77
19:41:17|30219.01
19:41:19|30221.93
19:41:19|30221.92
19:41:21|30222.36
19:41:22|30226.47
19:41:24|30226.47
19:41:24|30226.47
19:41:26|30226.47
19:41:27|30226.47
19:41:28|30227.94
19:41:29|30227.94
19:41:31|30229.02
19:41:32|30227.94
19:41:33|30227.93
19:41:34|30236.78
19:41:35|30239.89
19:41:36|30239.88
19:41:36|30239.88
19:41:38|30239.89
19:41:39|30239.88
19:41:40|30239.95
19:41:40|30239.96
19:41:41|30239.95
19:41:43|30233.33
19:41:43|30230.37
19:41:45|30234.14
19:41:46|30234.15
19:41:47|30234.15
19:41:47|30234.15
19:41:48|30234.15
19:41:50|30234.14
19:41:50|30234.15
19:41:51|30232.63
19:41:53|30232.62
19:41:54|30232.63
19:41:54|30232.62
19:41:55|30230.37
19:41:57|30226.8
19:41:58|30226.8
19:41:59|30226.8
19:42:00|30232.62
19:42:01|30232.61
19:42:02|30235.05
19:42:03|30239.37
19:42:04|30240.07
19:42:05|30242.17
19:42:06|30242.17
19:42:07|30242.16
19:42:08|30237.85
19:42:09|30237.85
19:42:10|30237.85
19:42:11|30237.86
19:42:12|30237.86
19:42:13|30237.86
19:42:14|30237.86
19:42:15|30239.4
19:42:16|30239.4
19:42:17|30239.41
19:42:18|30239.41
19:42:19|30239.41
19:42:20|30239.4
19:42:21|30239.4
19:42:23|30237.75
19:42:24|30237.44
19:42:25|30232.15
19:42:26|30232.14
19:42:26|30232.15
19:42:28|30232.8
19:42:29|30232.8
19:42:30|30235.84
19:42:31|30238.2
19:42:32|30240.73
19:42:33|30240.73
19:42:34|30240.73
19:42:34|30240.73
19:42:36|30240.73
19:42:36|30240.74
19:42:38|30240.73
19:42:39|30240.73
19:42:40|30240.73
19:42:41|30240.74
19:42:42|30247.86
19:42:43|30250.
19:42:44|30255.63
19:42:45|30255.63
19:42:46|30255.64
19:42:47|30255.63
19:42:48|30255.63
19:42:49|30254.49
19:42:50|30258.03
19:42:51|30258.11
19:42:52|30258.1
19:42:53|30258.1
19:42:55|30254.14
19:42:56|30254.14
19:42:56|30254.15
19:42:58|30256.98
19:42:58|30266.34
19:42:59|30271.81
19:43:01|30271.82
19:43:01|30271.82
19:43:03|30271.81
19:43:04|30269.01
19:43:04|30269.2
19:43:06|30272.95
19:43:06|30275.
19:43:07|30283.71
19:43:08|30283.71
19:43:10|30283.71
19:43:10|30283.71
19:43:12|30283.71
19:43:12|30283.71
19:43:13|30278.08
19:43:14|30282.12
19:43:16|30281.18
19:43:17|30278.68
19:43:18|30278.67
19:43:19|30278.67
19:43:20|30281.92
19:43:21|30281.93
19:43:22|30278.96
19:43:24|30275.59
19:43:25|30278.03
19:43:27|30281.04
19:43:28|30281.04
19:43:29|30283.69
19:43:30|30285.35
19:43:31|30284.39
19:43:32|30283.69
19:43:34|30282.8
19:43:34|30282.8
19:43:35|30282.81
19:43:36|30282.81
19:43:38|30282.81
19:43:39|30282.81
19:43:40|30282.
19:43:41|30282.01
19:43:42|30291.06
19:43:43|30291.06
19:43:45|30305.53
19:43:46|30305.53
19:43:46|30296.94
19:43:47|30296.93
19:43:48|30296.94
19:43:49|30298.72
19:43:51|30303.
19:43:51|30305.99
19:43:52|30306.6
19:43:54|30306.61
19:43:55|30308.04
19:43:56|30308.04
19:43:57|30308.04
19:43:57|30308.05
19:43:59|30308.05
19:43:59|30306.61
19:44:00|30304.11
19:44:01|30297.95
19:44:02|30301.59
19:44:04|30306.52
19:44:04|30307.59
19:44:05|30306.49
19:44:07|30306.48
19:44:08|30304.42
19:44:09|30302.12
19:44:09|30301.38
19:44:11|30300.95
19:44:11|30301.69
19:44:13|30309.04
19:44:14|30309.03
19:44:15|30309.55
19:44:15|30310.78
19:44:17|30310.79
19:44:18|30310.79
19:44:19|30312.92
19:44:19|30314.19
19:44:20|30317.06
19:44:21|30320.7
19:44:23|30320.71
19:44:24|30320.71
19:44:25|30320.72
19:44:27|30332.55
19:44:28|30334.97
19:44:28|30350.03
19:44:29|30350.02
19:44:31|30342.69
19:44:31|30340.86
19:44:33|30339.22
19:44:34|30337.2
19:44:35|30337.2
19:44:36|30336.45
19:44:37|30336.44
19:44:38|30336.44
19:44:38|30336.45
19:44:39|30322.8
19:44:40|30321.46
19:44:42|30323.36
19:44:43|30323.35
19:44:43|30323.16
19:44:45|30323.16
19:44:45|30321.97
19:44:47|30318.09
19:44:48|30316.19
19:44:49|30310.92
19:44:50|30303.97
19:44:51|30303.96
19:44:52|30303.87
19:44:54|30297.52
19:44:55|30317.68
19:44:56|30319.39
19:44:57|30317.73
19:44:57|30317.73
19:44:59|30308.2
19:44:59|30308.14
19:45:01|30305.42
19:45:01|30305.2
19:45:03|30312.6
19:45:03|30312.87
19:45:04|30312.86
19:45:05|30309.42
19:45:06|30301.96
19:45:07|30301.9
19:45:08|30300.7
19:45:10|30291.06
19:45:10|30283.11
19:45:11|30282.76
19:45:12|30280.8
19:45:13|30280.77
19:45:14|30278.72
19:45:15|30278.72
19:45:16|30281.52
19:45:17|30281.61
19:45:19|30289.34
19:45:20|30289.33
19:45:21|30285.82
19:45:21|30283.12
19:45:22|30283.11
19:45:24|30283.12
19:45:25|30288.51
19:45:27|30288.5
19:45:28|30282.44
19:45:29|30281.62
19:45:30|30277.74
19:45:31|30277.74
19:45:32|30277.74
19:45:33|30285.21
19:45:34|30286.39
19:45:35|30286.39
19:45:36|30286.39
19:45:37|30286.39
19:45:38|30286.39
19:45:39|30286.4
19:45:41|30286.39
19:45:41|30286.39
19:45:42|30286.39
19:45:43|30286.39
19:45:45|30285.93
19:45:45|30285.94
19:45:46|30285.94
19:45:47|30285.94
19:45:48|30284.27
19:45:50|30275.27
19:45:50|30277.55
19:45:52|30277.54
19:45:52|30277.54
19:45:53|30277.54
19:45:55|30277.54
19:45:55|30277.48
19:45:56|30277.47
19:45:57|30284.34
19:45:58|30292.1
19:45:59|30300.69
19:46:00|30309.15
19:46:02|30313.29
19:46:03|30314.9
19:46:04|30314.9
19:46:04|30312.72
19:46:06|30309.02
19:46:07|30302.58
19:46:08|30297.63
19:46:09|30296.58
19:46:10|30292.05
19:46:11|30292.99
19:46:12|30292.98
19:46:13|30292.08
19:46:14|30288.83
19:46:15|30288.83
19:46:16|30284.33
19:46:17|30282.56
19:46:18|30280.53
19:46:19|30276.41
19:46:20|30275.75
19:46:21|30274.99
19:46:22|30271.21
19:46:24|30271.21
19:46:24|30276.71
19:46:26|30281.04
19:46:28|30281.03
19:46:29|30271.95
19:46:30|30271.95
19:46:31|30271.95
19:46:32|30275.
19:46:33|30274.99
19:46:34|30276.61
19:46:35|30281.03
19:46:36|30281.04
19:46:37|30281.03
19:46:38|30281.04
19:46:39|30280.01
19:46:40|30275.01
19:46:41|30275.01
19:46:42|30275.01
19:46:43|30275.01
19:46:44|30275.01
19:46:46|30275.01
19:46:47|30275.01
19:46:48|30281.04
19:46:49|30281.51
19:46:50|30281.51
19:46:51|30281.51
19:46:52|30281.52
19:46:53|30281.51
19:46:54|30281.03
19:46:55|30281.03
19:46:56|30281.02
19:46:57|30281.03
19:46:58|30281.03
19:46:58|30281.03
19:47:00|30278.97
19:47:01|30286.05
19:47:02|30291.88
19:47:03|30291.88
19:47:04|30291.88
19:47:05|30291.88
19:47:06|30291.87
19:47:08|30289.25
19:47:08|30289.25
19:47:09|30287.91
19:47:10|30282.11
19:47:11|30279.51
19:47:12|30279.51
19:47:13|30272.03
19:47:14|30270.22
19:47:15|30270.21
19:47:16|30270.11
19:47:17|30270.1
19:47:18|30270.11
19:47:19|30270.11
19:47:20|30270.11
19:47:21|30272.18
19:47:22|30272.21
19:47:23|30272.21
19:47:24|30272.22
19:47:25|30272.22
19:47:27|30272.22
19:47:29|30272.21
19:47:29|30272.2
19:47:30|30272.2
19:47:31|30272.2
19:47:33|30272.2
19:47:34|30272.2
19:47:35|30272.19
19:47:36|30272.2
19:47:36|30277.99
19:47:38|30277.99
19:47:39|30278.
19:47:40|30278.
19:47:41|30274.26
19:47:42|30274.24
19:47:43|30274.23
19:47:43|30274.23
19:47:45|30274.23
19:47:46|30274.24
19:47:47|30274.27
19:47:48|30275.95
19:47:49|30276.45
19:47:50|30277.03
19:47:51|30278.
19:47:52|30278.
19:47:53|30278.08
19:47:54|30278.08
19:47:55|30279.5
19:47:56|30279.49
19:47:57|30278.03
19:47:58|30278.03
19:47:59|30278.03
19:48:00|30278.03
19:48:01|30278.02
19:48:02|30278.03
19:48:03|30278.03
19:48:04|30279.5
19:48:05|30279.5
19:48:06|30279.49
19:48:06|30279.5
19:48:07|30279.49
19:48:09|30279.49
19:48:09|30278.02
19:48:11|30278.02
19:48:12|30277.37
19:48:12|30277.38
19:48:14|30277.37
19:48:15|30277.37
19:48:16|30277.38
19:48:17|30287.8
19:48:18|30287.85
19:48:19|30287.85
19:48:20|30287.84
19:48:21|30286.23
19:48:22|30283.45
19:48:23|30283.45
19:48:24|30283.46
19:48:24|30283.45
19:48:25|30283.45
19:48:27|30282.29
19:48:29|30282.28
19:48:29|30282.28
19:48:30|30280.95
19:48:31|30277.37
19:48:33|30270.28
19:48:34|30270.29
19:48:36|30270.23
19:48:36|30270.23
19:48:37|30270.23
19:48:38|30272.16
19:48:39|30272.16
19:48:40|30272.16
19:48:41|30272.17
19:48:42|30272.17
19:48:43|30272.17
19:48:44|30272.17
19:48:45|30272.16
19:48:46|30272.17
19:48:47|30276.5
19:48:48|30279.17
19:48:49|30279.17
19:48:50|30279.17
19:48:51|30279.16
19:48:52|30279.16
19:48:53|30279.17
19:48:54|30279.17
19:48:55|30279.16
19:48:56|30279.16
19:48:58|30279.16
19:48:59|30279.17
19:49:00|30279.17
19:49:01|30279.15
19:49:02|30274.28
19:49:03|30274.28
19:49:05|30274.29
19:49:05|30274.28
19:49:06|30274.28
19:49:07|30274.27
19:49:08|30274.27
19:49:09|30274.27
19:49:10|30274.27
19:49:11|30279.17
19:49:12|30282.96
19:49:13|30274.8
19:49:14|30274.27
19:49:15|30274.27
19:49:16|30274.28
19:49:17|30274.27
19:49:18|30274.27
19:49:19|30274.27
19:49:20|30274.28
19:49:21|30274.27
19:49:22|30274.27
19:49:23|30274.28
19:49:24|30274.27
19:49:25|30274.27
19:49:26|30274.27
19:49:28|30274.27
19:49:30|30275.49
19:49:31|30289.77
19:49:33|30288.42
19:49:34|30286.45
19:49:36|30286.44
19:49:36|30289.78
19:49:37|30289.77
19:49:39|30289.77
19:49:40|30289.78
19:49:41|30289.77
19:49:42|30289.78
19:49:44|30295.45
19:49:44|30295.49
19:49:45|30295.5
19:49:46|30295.49
19:49:47|30295.5
19:49:48|30295.5
19:49:49|30295.5
19:49:50|30295.51
19:49:51|30295.51
19:49:53|30306.97
19:49:54|30306.97
19:49:55|30306.97
19:49:56|30306.98
19:49:57|30306.97
19:49:57|30306.97
19:49:58|30306.98
19:50:00|30306.98
19:50:01|30317.45
19:50:02|30321.12
19:50:03|30313.5
19:50:03|30315.7
19:50:05|30313.51
19:50:06|30313.51
19:50:06|30304.38
19:50:08|30304.37
19:50:09|30298.65
19:50:10|30285.45
19:50:10|30278.24
19:50:12|30278.25
19:50:13|30276.06
19:50:13|30276.06
19:50:15|30276.1
19:50:16|30280.49
19:50:17|30280.49
19:50:19|30270.23
19:50:19|30270.23
19:50:20|30270.21
19:50:21|30264.7
19:50:22|30264.62
19:50:23|30264.62
19:50:24|30270.54
19:50:25|30270.53
19:50:26|30270.54
19:50:27|30270.53
19:50:28|30270.54
19:50:30|30273.69
19:50:32|30266.98
19:50:32|30266.98
19:50:33|30267.68
19:50:34|30265.28
19:50:35|30262.85
19:50:36|30262.85
19:50:37|30262.84
19:50:38|30262.85
19:50:40|30262.85
19:50:41|30262.85
19:50:42|30262.84
19:50:43|30262.84
19:50:44|30262.85
19:50:45|30262.84
19:50:46|30261.32
19:50:47|30261.32
19:50:49|30261.33
19:50:49|30261.33
19:50:50|30273.19
19:50:51|30273.19
19:50:52|30273.19
19:50:53|30273.18
19:50:54|30273.18
19:50:55|30273.19
19:50:56|30273.18
19:50:57|30280.5
19:50:58|30280.49
19:50:59|30280.5
19:51:00|30284.76
19:51:01|30284.75
19:51:02|30281.06
19:51:03|30281.07
19:51:04|30281.06
19:51:05|30281.06
19:51:06|30281.06
19:51:07|30281.06
19:51:08|30283.99
19:51:09|30285.44
19:51:10|30286.93
19:51:11|30286.94
19:51:12|30286.93
19:51:13|30285.14
19:51:14|30284.84
19:51:15|30284.84
19:51:16|30277.31
19:51:17|30273.79
19:51:18|30276.64
19:51:19|30276.65
19:51:20|30276.65
19:51:21|30276.65
19:51:22|30276.65
19:51:23|30273.18
19:51:24|30273.17
19:51:25|30273.1
19:51:26|30273.09
19:51:27|30273.1
19:51:28|30273.09
19:51:29|30272.27
19:51:31|30272.26
19:51:33|30272.27
19:51:33|30272.26
19:51:34|30272.26
19:51:35|30272.27
19:51:36|30272.26
19:51:37|30272.25
19:51:39|30272.21
19:51:40|30272.21
19:51:41|30272.21
19:51:42|30272.21
19:51:43|30272.2
19:51:44|30272.2
19:51:46|30271.21
19:51:46|30270.87
19:51:47|30270.87
19:51:48|30270.87
19:51:49|30265.2
19:51:50|30265.16
19:51:51|30265.16
19:51:52|30265.15
19:51:53|30264.62
19:51:54|30264.45
19:51:55|30263.35
19:51:56|30263.35
19:51:57|30269.96
19:51:58|30274.5
19:51:59|30278.2
19:52:00|30280.
19:52:01|30279.99
19:52:02|30277.19
19:52:03|30277.25
19:52:04|30279.98
19:52:05|30281.04
19:52:06|30281.03
19:52:08|30281.05
19:52:09|30282.38
19:52:09|30282.37
19:52:10|30282.38
19:52:12|30282.38
19:52:13|30282.45
19:52:14|30283.14
19:52:15|30283.14
19:52:15|30283.14
19:52:16|30283.14
19:52:18|30271.03
19:52:18|30254.3
19:52:19|30247.23
19:52:21|30243.95
19:52:22|30245.13
19:52:22|30245.14
19:52:24|30245.14
19:52:25|30245.13
19:52:26|30245.13
19:52:27|30245.13
19:52:28|30245.13
19:52:29|30245.13
19:52:29|30245.14
19:52:30|30245.13
19:52:33|30255.74
19:52:33|30254.44
19:52:35|30248.7
19:52:36|30248.7
19:52:37|30248.83
19:52:38|30245.97
19:52:39|30242.89
19:52:39|30245.3
19:52:42|30245.3
19:52:42|30245.3
19:52:44|30245.3
19:52:45|30245.31
19:52:46|30245.3
19:52:47|30248.07
19:52:48|30248.07
19:52:49|30248.07
19:52:50|30248.07
19:52:50|30248.07
19:52:52|30253.37
19:52:53|30254.99
19:52:53|30263.15
19:52:55|30263.14
19:52:56|30255.01
19:52:57|30255.02
19:52:57|30255.01
19:52:58|30255.01
19:53:00|30255.02
19:53:00|30255.02
19:53:02|30255.01
19:53:03|30257.14
19:53:04|30260.39
19:53:05|30210.19
19:53:05|30216.15
19:53:07|30216.21
19:53:08|30216.2
19:53:09|30205.64
19:53:10|30215.85
19:53:10|30213.96
19:53:12|30213.96
19:53:12|30211.52
19:53:14|30211.51
19:53:15|30209.7
19:53:16|30193.28
19:53:16|30185.96
19:53:17|30196.99
19:53:19|30190.56
19:53:20|30192.35
19:53:21|30196.12
19:53:22|30190.57
19:53:22|30195.27
19:53:23|30195.26
19:53:25|30195.27
19:53:25|30201.45
19:53:26|30208.03
19:53:28|30208.02
19:53:29|30208.06
19:53:30|30208.02
19:53:31|30214.92
19:53:32|30214.92
19:53:34|30214.93
19:53:35|30214.93
19:53:37|30216.14
19:53:38|30217.91
19:53:39|30221.36
19:53:40|30223.2
19:53:42|30223.23
19:53:42|30223.23
19:53:44|30223.23
19:53:45|30223.24
19:53:46|30223.23
19:53:47|30217.95
19:53:47|30217.95
19:53:49|30217.96
19:53:50|30217.19
19:53:50|30216.96
19:53:51|30216.86
19:53:53|30216.16
19:53:53|30216.16
19:53:54|30216.15
19:53:56|30216.15
19:53:56|30216.15
19:53:57|30216.15
19:53:58|30216.14
19:54:00|30211.45
19:54:01|30211.45
19:54:02|30207.91
19:54:02|30207.91
19:54:04|30207.91
19:54:05|30207.91
19:54:05|30207.9
19:54:06|30207.9
19:54:07|30207.91
19:54:08|30215.16
19:54:09|30215.21
19:54:11|30218.96
19:54:12|30222.95
19:54:13|30222.95
19:54:13|30222.95
19:54:15|30216.9
19:54:16|30213.74
19:54:17|30213.75
19:54:17|30213.75
19:54:19|30213.75
19:54:19|30213.75
19:54:20|30204.09
19:54:21|30204.09
19:54:22|30204.09
19:54:23|30204.09
19:54:24|30204.08
19:54:25|30204.09
19:54:26|30204.08
19:54:27|30204.09
19:54:28|30204.09
19:54:30|30204.09
19:54:30|30211.27
19:54:32|30211.27
19:54:32|30210.59
19:54:34|30209.22
19:54:35|30209.22
19:54:37|30204.68
19:54:37|30204.67
19:54:39|30204.67
19:54:39|30200.26
19:54:41|30194.76
19:54:42|30194.76
19:54:43|30194.76
19:54:44|30194.76
19:54:45|30194.76
19:54:46|30194.76
19:54:47|30194.76
19:54:49|30194.76
19:54:50|30193.32
19:54:50|30191.16
19:54:52|30191.17
19:54:52|30191.17
19:54:53|30188.91
19:54:54|30188.91
19:54:56|30188.91
19:54:56|30188.91
19:54:58|30188.91
19:54:59|30185.07
19:55:00|30185.07
19:55:00|30185.06
19:55:01|30188.89
19:55:03|30185.24
19:55:04|30152.02
19:55:04|30151.39
19:55:05|30157.29
19:55:06|30162.31
19:55:07|30169.51
19:55:08|30169.55
19:55:09|30169.55
19:55:11|30177.78
19:55:12|30178.68
19:55:12|30178.91
19:55:13|30178.9
19:55:15|30173.34
19:55:16|30178.34
19:55:17|30181.44
19:55:17|30188.36
19:55:18|30177.68
19:55:20|30178.22
19:55:20|30186.53
19:55:22|30187.2
19:55:22|30188.36
19:55:23|30188.36
19:55:25|30187.17
19:55:25|30187.17
19:55:27|30187.17
19:55:28|30187.49
19:55:29|30187.49
19:55:30|30187.49
19:55:30|30187.49
19:55:32|30181.52
19:55:33|30181.53
19:55:34|30181.52
19:55:36|30182.87
19:55:37|30182.88
19:55:38|30182.87
19:55:39|30177.71
19:55:40|30174.85
19:55:41|30174.84
19:55:42|30174.85
19:55:43|30174.85
19:55:44|30174.85
19:55:45|30174.85
19:55:46|30174.85
19:55:47|30174.84
19:55:48|30174.85
19:55:49|30174.85
19:55:50|30174.85
19:55:51|30182.98
19:55:52|30188.29
19:55:53|30178.98
19:55:54|30178.97
19:55:55|30178.98
19:55:56|30179.2
19:55:57|30179.19
19:55:58|30179.2
19:55:59|30179.2
19:56:00|30179.19
19:56:01|30176.19
19:56:02|30176.19
19:56:03|30176.19
19:56:04|30176.18
19:56:05|30176.16
19:56:06|30176.16
19:56:07|30176.17
19:56:08|30176.17
19:56:09|30176.16
19:56:10|30176.17
19:56:11|30176.72
19:56:12|30182.71
19:56:13|30184.11
19:56:14|30184.11
19:56:15|30184.1
19:56:16|30181.59
19:56:17|30176.67
19:56:18|30176.8
19:56:19|30186.78
19:56:20|30185.45
19:56:21|30185.45
19:56:22|30185.45
19:56:23|30185.45
19:56:24|30185.44
19:56:25|30182.27
19:56:26|30182.26
19:56:27|30182.26
19:56:28|30182.27
19:56:29|30185.46
19:56:30|30186.79
19:56:31|30186.78
19:56:32|30186.79
19:56:33|30186.79
19:56:34|30186.79
19:56:35|30186.79
19:56:37|30186.79
19:56:38|30186.79
19:56:40|30186.79
19:56:41|30186.79
19:56:41|30186.79
19:56:43|30186.95
19:56:44|30186.95
19:56:45|30186.94
19:56:46|30186.44
19:56:47|30186.44
19:56:47|30186.44
19:56:48|30186.44
19:56:50|30187.32
19:56:51|30193.14
19:56:52|30194.64
19:56:53|30194.64
19:56:54|30194.65
19:56:55|30194.65
19:56:55|30180.
19:56:56|30160.24
19:56:58|30175.21
19:56:58|30175.21
19:56:59|30178.35
19:57:00|30177.94
19:57:02|30177.93
19:57:02|30179.11
19:57:03|30184.19
19:57:05|30184.79
19:57:05|30184.22
19:57:06|30190.02
19:57:07|30188.15
19:57:08|30186.65
19:57:10|30186.64
19:57:10|30187.83
19:57:12|30189.27
19:57:12|30189.59
19:57:14|30189.7
19:57:14|30189.69
19:57:15|30189.7
19:57:16|30189.83
19:57:18|30198.04
19:57:18|30198.04
19:57:19|30198.85
19:57:20|30199.14
19:57:22|30199.15
19:57:22|30199.15
19:57:23|30199.95
19:57:25|30199.95
19:57:25|30196.28
19:57:27|30196.29
19:57:27|30196.29
19:57:29|30196.29
19:57:29|30196.29
19:57:30|30196.29
19:57:31|30196.29
19:57:33|30196.28
19:57:33|30196.29
19:57:34|30196.28
19:57:35|30196.29
19:57:37|30196.29
19:57:38|30196.29
19:57:40|30196.28
19:57:41|30190.48
19:57:43|30190.48
19:57:44|30190.48
19:57:44|30190.48
19:57:46|30190.48
19:57:47|30190.47
19:57:48|30190.47
19:57:49|30190.48
19:57:50|30190.48
19:57:51|30190.62
19:57:52|30190.62
19:57:53|30005.
19:57:54|30005.
19:57:55|30047.14
19:57:57|30094.53
19:57:57|30116.1
19:57:58|30117.37
19:58:00|30115.05
19:58:00|30117.79
19:58:02|30122.88
19:58:02|30127.44
19:58:04|30135.61
19:58:05|30135.62
19:58:06|30136.08
19:58:06|30137.96
19:58:07|30139.28
19:58:09|30139.28
19:58:09|30144.98
19:58:11|30153.63
19:58:11|30153.64
19:58:12|30160.
19:58:13|30165.
19:58:14|30153.97
19:58:16|30151.64
19:58:16|30142.53
19:58:17|30139.29
19:58:19|30143.77
19:58:19|30144.03
19:58:21|30144.03
19:58:21|30144.02
19:58:23|30144.02
19:58:23|30144.03
19:58:25|30145.
19:58:25|30146.99
19:58:26|30146.99
19:58:28|30146.99
19:58:29|30147.
19:58:30|30147.
19:58:30|30146.99
19:58:31|30147.
19:58:33|30136.5
19:58:33|30136.5
19:58:34|30136.5
19:58:35|30136.49
19:58:36|30136.49
19:58:38|30136.49
19:58:40|30136.5
19:58:41|30141.29
19:58:43|30142.91
19:58:44|30142.91
19:58:45|30142.9
19:58:46|30141.85
19:58:47|30138.13
19:58:49|30138.12
19:58:50|30135.69
19:58:51|30138.11
19:58:52|30144.07
19:58:53|30144.07
19:58:54|30146.98
19:58:55|30149.91
19:58:56|30155.62
19:58:58|30163.23
19:58:59|30168.93
19:59:00|30168.69
19:59:01|30157.07
19:59:02|30147.55
19:59:03|30158.42
19:59:04|30160.8
19:59:05|30163.7
19:59:06|30159.13
19:59:07|30156.04
19:59:08|30150.
19:59:09|30152.72
19:59:10|30152.73
19:59:11|30154.19
19:59:12|30151.18
19:59:13|30148.19
19:59:14|30150.12
19:59:15|30152.99
19:59:16|30152.99
19:59:17|30150.73
19:59:18|30151.44
19:59:19|30143.36
19:59:21|30145.57
19:59:21|30146.39
19:59:23|30139.76
19:59:23|30136.75
19:59:24|30136.22
19:59:25|30138.84
19:59:26|30144.15
19:59:28|30148.8
19:59:28|30154.26
19:59:30|30159.24
19:59:31|30159.78
19:59:31|30154.22
19:59:32|30154.21
19:59:34|30147.23
19:59:34|30147.24
19:59:36|30141.67
19:59:36|30139.77
19:59:38|30135.46
19:59:39|30138.48
19:59:41|30138.49
19:59:42|30139.8
19:59:44|30134.92
19:59:45|30134.92
19:59:46|30141.68
19:59:46|30137.6
19:59:47|30148.41
19:59:49|30151.24
19:59:49|30142.9
19:59:51|30137.31
19:59:51|30131.91
19:59:52|30130.
19:59:54|30125.22
19:59:55|30125.22
19:59:56|30126.72
19:59:57|30131.13
19:59:58|30131.14
19:59:59|30126.71
20:00:00|30126.72
20:00:02|30121.17
20:00:03|30115.73
20:00:04|30121.16
20:00:05|30130.23
20:00:06|30134.47
20:00:06|30137.95
20:00:08|30149.14
20:00:09|30156.62
20:00:10|30161.46
20:00:11|30154.11
20:00:12|30145.8
20:00:12|30140.07
20:00:13|30142.17
20:00:15|30142.16
20:00:15|30142.16
20:00:16|30137.28
20:00:17|30136.44
20:00:18|30136.44
20:00:19|30129.02
20:00:21|30133.51
20:00:21|30133.59
20:00:22|30136.78
20:00:24|30139.15
20:00:24|30129.72
20:00:25|30129.72
20:00:27|30133.51
20:00:27|30133.51
20:00:28|30137.68
20:00:29|30139.88
20:00:31|30139.89
20:00:31|30140.62
20:00:32|30141.57
20:00:33|30142.15
20:00:35|30142.15
20:00:35|30142.15
20:00:36|30142.15
20:00:37|30142.14
20:00:39|30142.14
20:00:40|30139.88
20:00:41|30139.89
20:00:43|30139.88
20:00:44|30139.13
20:00:45|30139.13
20:00:47|30140.02
20:00:48|30140.03
20:00:49|30140.02
20:00:50|30140.02
20:00:51|30140.03
20:00:52|30137.62
20:00:53|30137.55
20:00:54|30130.05
20:00:55|30129.98
20:00:56|30129.98
20:00:57|30128.19
20:00:58|30128.18
20:00:59|30128.18
20:01:00|30128.18
20:01:01|30130.44
20:01:02|30130.45
20:01:03|30129.84
20:01:04|30129.85
20:01:05|30129.84
20:01:06|30131.25
20:01:08|30143.96
20:01:08|30141.37
20:01:09|30141.37
20:01:11|30141.37
20:01:11|30141.37
20:01:12|30137.84
20:01:13|30137.88
20:01:14|30138.1
20:01:15|30139.43
20:01:16|30140.75
20:01:18|30138.03
20:01:18|30138.03
20:01:19|30138.04
20:01:21|30138.03
20:01:21|30138.03
20:01:23|30138.03
20:01:23|30137.44
20:01:24|30137.43
20:01:26|30137.44
20:01:26|30137.44
20:01:27|30136.61
20:01:28|30136.84
20:01:29|30136.84
20:01:31|30136.84
20:01:31|30136.83
20:01:32|30136.83
20:01:33|30136.84
20:01:34|30136.84
20:01:36|30136.83
20:01:36|30136.84
20:01:37|30136.84
20:01:39|30137.44
20:01:39|30137.43
20:01:41|30137.43
20:01:43|30143.57
20:01:44|30143.57
20:01:46|30151.47
20:01:47|30151.47
20:01:48|30156.62
20:01:49|30155.61
20:01:50|30155.61
20:01:51|30155.61
20:01:52|30155.61
20:01:53|30155.6
20:01:54|30155.61
20:01:55|30146.35
20:01:56|30146.36
20:01:57|30146.36
20:01:58|30146.36
20:01:59|30146.35
20:02:00|30146.35
20:02:01|30140.87
20:02:02|30139.75
20:02:03|30137.88
20:02:04|30136.84
20:02:05|30133.08
20:02:06|30133.04
20:02:08|30129.97
20:02:09|30125.88
20:02:10|30124.7
20:02:11|30124.7
20:02:12|30124.7
20:02:13|30124.69
20:02:14|30120.47
20:02:15|30120.47
20:02:16|30120.47
20:02:17|30111.93
20:02:18|30108.51
20:02:19|30108.52
20:02:20|30108.51
20:02:21|30108.52
20:02:22|30108.51
20:02:23|30107.92
20:02:24|30107.92
20:02:25|30107.92
20:02:26|30107.91
20:02:27|30107.92
20:02:28|30107.48
20:02:29|30107.48
20:02:30|30107.46
20:02:31|30103.36
20:02:32|30103.36
20:02:33|30103.36
20:02:34|30100.51
20:02:35|30100.51
20:02:36|30100.
20:02:37|30099.76
20:02:38|30099.76
20:02:39|30099.76
20:02:40|30099.76
20:02:41|30099.76
20:02:43|30104.86
20:02:44|30110.25
20:02:45|30110.25
20:02:47|30099.76
20:02:48|30099.72
20:02:49|30099.06
20:02:51|30099.02
20:02:51|30099.03
20:02:52|30098.95
20:02:54|30098.96
20:02:55|30098.96
20:02:56|30098.96
20:02:57|30098.96
20:02:58|30098.95
20:02:59|30098.96
20:02:59|30098.96
20:03:01|30099.04
20:03:01|30099.04
20:03:02|30099.05
20:03:04|30099.05
20:03:05|30099.05
20:03:06|30098.44
20:03:07|30098.45
20:03:08|30098.45
20:03:09|30103.45
20:03:10|30101.18
20:03:11|30097.86
20:03:12|30089.44
20:03:13|30089.44
20:03:14|30087.1
20:03:15|30086.07
20:03:16|30081.7
20:03:17|30078.47
20:03:18|30076.32
20:03:20|30069.71
20:03:20|30069.71
20:03:22|30069.7
20:03:22|30069.7
20:03:24|30068.96
20:03:24|30069.7
20:03:25|30069.68
20:03:26|30068.12
20:03:27|30071.92
20:03:28|30071.91
20:03:29|30071.92
20:03:30|30071.92
20:03:31|30069.11
20:03:32|30069.12
20:03:33|30071.9
20:03:34|30073.75
20:03:36|30073.75
20:03:37|30073.75
20:03:37|30073.75
20:03:38|30045.5
20:03:40|30038.86
20:03:40|30052.39
20:03:42|30052.39
20:03:43|30049.93
20:03:45|30046.59
20:03:46|30046.58
20:03:47|30042.41
20:03:48|30042.41
20:03:49|30044.61
20:03:51|30047.32
20:03:52|30047.32
20:03:53|30051.71
20:03:54|30051.71
20:03:55|30046.5
20:03:56|30039.37
20:03:57|30039.37
20:03:58|30039.36
20:03:59|30039.26
20:04:00|30039.27
20:04:00|30039.27
20:04:02|30039.26
20:04:02|30039.26
20:04:04|30033.02
20:04:04|30034.31
20:04:06|30034.32
20:04:06|30045.24
20:04:07|30045.23
20:04:08|30049.85
20:04:10|30049.85
20:04:10|30049.23
20:04:12|30049.25
20:04:13|30049.25
20:04:14|30049.57
20:04:15|30050.73
20:04:16|30054.02
20:04:16|30053.4
20:04:17|30054.01
20:04:18|30054.36
20:04:19|30054.36
20:04:20|30054.35
20:04:21|30054.35
20:04:23|30054.36
20:04:24|30054.35
20:04:24|30054.36
20:04:26|30047.12
20:04:27|30049.98
20:04:27|30049.97
20:04:29|30048.2
20:04:29|30046.88
20:04:30|30046.64
20:04:32|30046.64
20:04:32|30046.63
20:04:33|30045.82
20:04:34|30045.82
20:04:35|30045.81
20:04:36|30045.81
20:04:37|30045.82
20:04:38|30047.15
20:04:40|30048.7
20:04:40|30050.93
20:04:42|30048.72
20:04:42|30048.71
20:04:44|30045.81
20:04:46|30045.84
20:04:47|30047.15
20:04:48|30051.17
20:04:50|30052.52
20:04:50|30053.44
20:04:51|30053.43
20:04:53|30053.87
20:04:54|30054.36
20:04:55|30046.55
20:04:56|30047.44
20:04:57|30047.44
20:04:58|30047.44
20:04:59|30049.58
20:04:59|30047.44
20:05:00|30047.55
20:05:02|30047.56
20:05:02|30047.56
20:05:04|30047.56
20:05:04|30047.56
20:05:06|30047.64
20:05:06|30048.53
20:05:08|30048.53
20:05:09|30048.53
20:05:09|30040.48
20:05:11|30038.91
20:05:11|30038.58
20:05:12|30038.58
20:05:14|30038.08
20:05:14|30038.08
20:05:15|30037.99
20:05:16|30037.99
20:05:18|30037.99
20:05:19|30037.99
20:05:20|30037.98
20:05:20|30037.98
20:05:21|30037.98
20:05:22|30037.98
20:05:23|30037.98
20:05:25|30037.98
20:05:25|30033.64
20:05:26|30036.07
20:05:28|30036.08
20:05:29|30036.08
20:05:29|30035.48
20:05:30|30033.1
20:05:32|30034.78
20:05:32|30033.12
20:05:33|30033.83
20:05:35|30033.82
20:05:35|30033.83
20:05:36|30033.22
20:05:37|30033.21
20:05:38|30042.41
20:05:40|30042.41
20:05:40|30027.49
20:05:42|30027.49
20:05:43|30029.3
20:05:43|30031.56
20:05:45|30028.64
20:05:47|30027.41
20:05:48|30027.41
20:05:49|30027.42
20:05:50|30027.41
20:05:51|30026.93
20:05:52|30026.6
20:05:53|30026.81
20:05:54|30026.81
20:05:55|30026.81
20:05:56|30026.81
20:05:57|30017.81
20:05:58|30018.27
20:05:59|30018.27
20:06:00|30018.27
20:06:01|30018.26
20:06:02|30018.26
20:06:03|30026.82
20:06:04|30032.72
20:06:05|30033.68
20:06:06|30033.69
20:06:07|30033.71
20:06:08|30029.86
20:06:09|30029.87
20:06:10|30029.87
20:06:11|30029.87
20:06:12|30029.87
20:06:13|30029.87
20:06:14|30028.66
20:06:15|30028.66
20:06:16|30028.66
20:06:17|30028.65
20:06:18|30028.65
20:06:19|30017.8
20:06:20|30013.59
20:06:21|30013.59
20:06:22|30013.58
20:06:23|30013.59
20:06:24|30013.59
20:06:25|30015.36
20:06:26|30020.97
20:06:27|30009.68
20:06:28|30018.69
20:06:29|30001.27
20:06:30|30001.87
20:06:31|30002.22
20:06:32|30002.22
20:06:33|30003.45
20:06:34|30003.46
20:06:35|30003.46
20:06:36|30003.46
20:06:37|30003.03
20:06:38|30002.93
20:06:39|30002.6
20:06:40|30002.6
20:06:41|30002.61
20:06:42|30002.61
20:06:43|30016.39
20:06:44|30016.86
20:06:46|30017.39
20:06:47|30017.39
20:06:48|30017.39
20:06:49|30017.39
20:06:51|30017.39
20:06:51|30017.39
20:06:52|30015.74
20:06:53|30015.74
20:06:54|30015.73
20:06:55|30013.11
20:06:56|30013.1
20:06:57|30013.11
20:06:58|30014.16
20:06:59|30014.16
20:07:00|30015.14
20:07:02|30016.26
20:07:03|30014.54
20:07:04|30014.53
20:07:05|30014.53
20:07:06|30014.53
20:07:07|30014.54
20:07:08|30017.38
20:07:09|30020.96
20:07:10|30020.95
20:07:11|30015.69
20:07:12|30015.68
20:07:13|30015.64
20:07:14|30015.63
20:07:14|30015.64
20:07:16|30015.63
20:07:17|30015.69
20:07:18|30017.65
20:07:19|30015.04
20:07:20|30015.19
20:07:21|30015.19
20:07:22|30015.19
20:07:23|30015.19
20:07:24|30015.94
20:07:25|30015.94
20:07:26|30015.19
20:07:27|30014.33
20:07:28|30013.12
20:07:29|30012.9
20:07:30|30012.77
20:07:31|30007.01
20:07:32|30007.
20:07:33|30007.
20:07:34|30006.69
20:07:35|30001.03
20:07:35|30001.01
20:07:37|30001.
20:07:37|30001.
20:07:39|30001.
20:07:40|30001.01
20:07:41|30000.
20:07:41|30000.
20:07:43|30000.
20:07:43|30000.
20:07:45|30000.
20:07:46|30000.
20:07:47|30000.
20:07:49|30000.
20:07:50|30000.
20:07:51|30000.
20:07:52|30004.87
20:07:53|30007.01
20:07:54|30006.02
20:07:56|30004.56
20:07:56|30004.57
20:07:57|30004.56
20:07:58|30004.56
20:07:59|30004.56
20:08:00|30004.56
20:08:01|30004.56
20:08:02|30004.56
20:08:03|30004.57
20:08:04|30004.56
20:08:05|30004.57
20:08:06|30004.55
20:08:07|30004.55
20:08:08|30004.55
20:08:09|30000.
20:08:10|30000.
20:08:11|30000.
20:08:12|30000.
20:08:13|30000.
20:08:14|30000.
20:08:15|30000.
20:08:16|30000.01
20:08:18|30000.01
20:08:19|30000.
20:08:19|30000.
20:08:21|30000.
20:08:21|30000.
20:08:23|30000.
20:08:24|30001.8
20:08:25|30008.42
20:08:25|30010.81
20:08:26|30010.81
20:08:28|30012.3
20:08:28|30012.31
20:08:30|30006.48
20:08:31|30006.47
20:08:32|30006.47
20:08:33|30006.48
20:08:34|30000.
20:08:34|30000.01
20:08:36|30000.
20:08:37|30000.01
20:08:37|30000.
20:08:39|30000.
20:08:40|30000.
20:08:41|30000.
20:08:41|30000.
20:08:42|30000.
20:08:44|30002.21
20:08:45|30001.51
20:08:46|30005.67
20:08:47|30001.51
20:08:49|30000.
20:08:49|30000.
20:08:50|30000.
20:08:51|30000.
20:08:52|30000.01
20:08:54|30000.
20:08:55|30007.18
20:08:56|30007.18
20:08:57|30001.52
20:08:58|30000.
20:08:59|30000.01
20:09:00|30000.
20:09:01|30000.
20:09:02|30000.
20:09:03|30000.
20:09:04|30006.49
20:09:05|30004.65
20:09:06|30001.31
20:09:07|30001.3
20:09:08|30004.63
20:09:09|30016.55
20:09:11|30018.08
20:09:11|30018.08
20:09:12|30018.09
20:09:13|30018.09
20:09:14|30018.09
20:09:15|30018.08
20:09:16|30018.08
20:09:17|30018.08
20:09:18|30018.08
20:09:19|30016.32
20:09:20|30016.32
20:09:21|30018.09
20:09:22|30020.97
20:09:23|30029.99
20:09:24|30021.6
20:09:25|30030.
20:09:26|30017.33
20:09:27|30029.05
20:09:28|30029.05
20:09:29|30025.27
20:09:30|30018.5
20:09:31|30015.22
20:09:32|30021.76
20:09:33|30021.76
20:09:34|30021.76
20:09:35|30025.31
20:09:36|30020.19
20:09:37|30020.18
20:09:38|30020.18
20:09:39|30020.18
20:09:40|30020.19
20:09:41|30020.29
20:09:42|30027.56
20:09:43|30027.56
20:09:44|30018.7
20:09:45|30018.69
20:09:46|30018.7
20:09:47|30018.7
20:09:49|30020.85
20:09:51|30020.84
20:09:51|30020.84
20:09:53|30020.84
20:09:55|30020.85
20:09:55|30020.84
20:09:57|30020.84
20:09:58|30020.84
20:09:59|30027.34
20:10:01|30027.34
20:10:01|30028.57
20:10:03|30042.47
20:10:03|30042.47
20:10:05|30042.46
20:10:05|30042.5
20:10:07|30047.3
20:10:08|30047.29
20:10:08|30047.3
20:10:10|30047.3
20:10:11|30047.3
20:10:12|30047.35
20:10:12|30047.34
20:10:14|30047.34
20:10:15|30047.35
20:10:15|30047.35
20:10:17|30043.72
20:10:18|30043.71
20:10:19|30043.72
20:10:19|30021.44
20:10:22|30021.39
20:10:22|30019.93
20:10:23|30014.2
20:10:24|30012.98
20:10:25|30012.97
20:10:26|30012.98
20:10:27|30012.95
20:10:28|30012.95
20:10:29|30012.95
20:10:30|30012.95
20:10:31|30027.54
20:10:32|30029.51
20:10:33|30029.52
20:10:34|30029.53
20:10:35|30033.72
20:10:36|30033.72
20:10:37|30033.72
20:10:38|30033.71
20:10:39|30033.72
20:10:40|30033.71
20:10:41|30033.71
20:10:42|30033.71
20:10:43|30027.34
20:10:44|30025.09
20:10:45|30025.02
20:10:47|30020.
20:10:48|30019.59
20:10:49|30019.59
20:10:51|30019.52
20:10:51|30018.5
20:10:53|30018.45
20:10:54|30018.46
20:10:55|30018.46
20:10:56|30016.95
20:10:58|30018.45
20:10:58|30018.45
20:10:59|30018.46
20:11:01|30018.41
20:11:02|30018.32
20:11:03|30018.32
20:11:03|30018.32
20:11:05|30018.32
20:11:06|30018.32
20:11:07|30018.31
20:11:09|30017.52
20:11:10|30010.13
20:11:11|30010.13
20:11:12|30010.12
20:11:13|30012.56
20:11:14|30012.57
20:11:15|30014.7
20:11:16|30014.7
20:11:17|30014.7
20:11:18|30014.7
20:11:19|30014.33
20:11:20|30013.26
20:11:21|30006.07
20:11:22|30006.07
20:11:23|30006.07
20:11:24|30007.77
20:11:25|30007.77
20:11:26|30007.77
20:11:27|30008.06
20:11:28|30009.99
20:11:29|30009.99
20:11:30|30017.25
20:11:31|30017.52
20:11:32|30017.52
20:11:33|30017.51
20:11:34|30017.56
20:11:35|30017.69
20:11:36|30017.76
20:11:37|30018.72
20:11:38|30018.75
20:11:39|30021.15
20:11:40|30021.17
20:11:41|30021.43
20:11:42|30022.92
20:11:43|30024.38
20:11:44|30027.33
20:11:45|30031.51
20:11:46|30035.85
20:11:47|30039.99
20:11:48|30040.
20:11:49|30045.54
20:11:50|30045.54
20:11:52|30045.55
20:11:53|30056.08
20:11:54|30056.08
20:11:55|30056.08
20:11:57|30060.44
20:11:58|30060.44
20:11:59|30062.99
20:12:00|30065.41
20:12:01|30067.99
20:12:02|30073.75
20:12:03|30073.75
20:12:04|30073.75
20:12:05|30073.74
20:12:06|30074.86
20:12:07|30079.37
20:12:08|30079.36
20:12:09|30079.36
20:12:10|30079.37
20:12:11|30079.37
20:12:12|30082.18
20:12:13|30083.88
20:12:14|30077.55
20:12:15|30076.16
20:12:16|30076.16
20:12:17|30076.17
20:12:18|30058.17
20:12:19|30053.93
20:12:20|30044.88
20:12:21|30042.4
20:12:22|30044.77
20:12:23|30044.76
20:12:24|30044.76
20:12:25|30052.96
20:12:26|30054.65
20:12:27|30054.65
20:12:28|30054.64
20:12:29|30054.64
20:12:30|30054.65
20:12:31|30054.65
20:12:32|30054.65
20:12:33|30054.65
20:12:34|30052.1
20:12:35|30052.1
20:12:36|30052.1
20:12:37|30053.18
20:12:38|30053.17
20:12:39|30053.18
20:12:40|30044.55
20:12:41|30044.39
20:12:42|30044.39
20:12:43|30044.39
20:12:44|30044.4
20:12:45|30044.39
20:12:46|30044.4
20:12:47|30047.55
20:12:48|30047.55
20:12:49|30051.63
20:12:50|30052.19
20:12:51|30052.18
20:12:53|30054.65
20:12:54|30054.76
20:12:55|30057.55
20:12:56|30057.56
20:12:58|30063.24
20:12:58|30063.24
20:13:00|30063.24
20:13:01|30063.3
20:13:02|30066.66
20:13:03|30066.67
20:13:04|30066.66
20:13:05|30066.66
20:13:06|30066.66
20:13:07|30066.66
20:13:08|30066.66
20:13:09|30066.67
20:13:10|30066.67
20:13:11|30068.63
20:13:12|30068.63
20:13:14|30068.63
20:13:14|30068.64
20:13:15|30065.35
20:13:16|30062.74
20:13:17|30062.74
20:13:18|30045.18
20:13:20|30050.15
20:13:21|30050.1
20:13:22|30050.1
20:13:23|30050.11
20:13:24|30051.67
20:13:25|30051.66
20:13:26|30050.1
20:13:26|30049.46
20:13:28|30047.99
20:13:29|30045.45
20:13:30|30019.41
20:13:31|30019.59
20:13:32|30032.77
20:13:33|30026.5
20:13:33|30026.5
20:13:34|30027.83
20:13:35|30027.83
20:13:37|30026.49
20:13:37|30026.5
20:13:39|30026.5
20:13:40|30024.69
20:13:40|30022.79
20:13:42|30021.44
20:13:43|30020.49
20:13:44|30019.85
20:13:45|30019.84
20:13:46|30019.84
20:13:47|30019.
20:13:48|30018.48
20:13:48|30019.1
20:13:49|30019.1
20:13:50|30023.21
20:13:51|30023.21
20:13:54|30023.24
20:13:54|30023.21
20:13:56|30021.39
20:13:58|30031.6
20:13:59|30031.6
20:14:00|30037.2
20:14:02|30037.2
20:14:03|30037.2
20:14:04|30037.2
20:14:05|30038.58
20:14:05|30038.58
20:14:06|30038.59
20:14:08|30038.58
20:14:09|30038.59
20:14:10|30036.73
20:14:11|30031.6
20:14:12|30031.59
20:14:13|30031.6
20:14:13|30031.6
20:14:15|30031.59
20:14:15|30031.59
20:14:16|30031.6
20:14:18|30031.6
20:14:18|30033.57
20:14:20|30033.58
20:14:21|30033.57
20:14:21|30033.57
20:14:23|30033.58
20:14:23|30033.58
20:14:25|30033.58
20:14:25|30033.57
20:14:26|30033.58
20:14:27|30033.58
20:14:28|30033.57
20:14:30|30033.58
20:14:31|30033.57
20:14:31|30025.84
20:14:32|30025.83
20:14:33|30025.83
20:14:34|30025.83
20:14:35|30025.84
20:14:37|30026.5
20:14:37|30031.84
20:14:38|30024.85
20:14:39|30024.86
20:14:40|30024.86
20:14:42|30024.8
20:14:42|30023.71
20:14:43|30023.7
20:14:44|30017.24
20:14:45|30017.21
20:14:46|30017.2
20:14:47|30017.21
20:14:49|30023.74
20:14:49|30023.75
20:14:51|30023.75
20:14:51|30023.74
20:14:53|30023.79
20:14:54|30023.87
20:14:56|30028.21
20:14:56|30029.03
20:14:58|30031.84
20:14:59|30033.27
20:15:00|30033.57
20:15:01|30033.57
20:15:02|30038.59
20:15:04|30038.59
20:15:04|30038.59
20:15:05|30040.98
20:15:07|30040.97
20:15:08|30045.09
20:15:09|30045.1
20:15:11|30045.1
20:15:11|30049.99
20:15:12|30051.07
20:15:13|30058.74
20:15:15|30060.81
20:15:15|30060.82
20:15:17|30060.82
20:15:17|30060.81
20:15:18|30055.09
20:15:19|30052.55
20:15:20|30052.54
20:15:22|30052.54
20:15:23|30052.55
20:15:23|30052.55
20:15:24|30045.18
20:15:26|30045.18
20:15:26|30045.19
20:15:27|30043.63
20:15:28|30043.6
20:15:30|30024.46
20:15:30|30039.56
20:15:31|30037.1
20:15:33|30037.1
20:15:33|30037.09
20:15:34|30042.17
20:15:35|30042.17
20:15:36|30050.27
20:15:37|30050.26
20:15:38|30050.26
20:15:40|30050.27
20:15:40|30050.26
20:15:41|30050.26
20:15:42|30050.26
20:15:43|30050.27
20:15:44|30050.27
20:15:46|30048.01
20:15:46|30048.01
20:15:47|30048.02
20:15:49|30048.01
20:15:49|30048.01
20:15:51|30048.02
20:15:51|30048.02
20:15:53|30046.46
20:15:53|30046.44
20:15:55|30046.44
20:15:56|30046.45
20:15:58|30046.44
20:15:58|30046.44
20:16:00|30046.45
20:16:00|30046.44
20:16:02|30046.44
20:16:03|30046.44
20:16:05|30046.44
20:16:05|30046.44
20:16:06|30046.41
20:16:08|30047.93
20:16:08|30055.15
20:16:10|30055.15
20:16:10|30055.16
20:16:12|30055.15
20:16:13|30055.16
20:16:14|30056.83
20:16:14|30056.82
20:16:15|30056.83
20:16:17|30056.83
20:16:18|30050.91
20:16:18|30050.92
20:16:20|30050.91
20:16:21|30050.92
20:16:22|30050.92
20:16:23|30050.91
20:16:23|30046.41
20:16:24|30044.93
20:16:25|30042.62
20:16:27|30042.61
20:16:27|30042.61
20:16:28|30042.62
20:16:29|30042.61
20:16:30|30042.61
20:16:32|30040.83
20:16:32|30040.83
20:16:34|30040.83
20:16:34|30036.27
20:16:35|30036.28
20:16:36|30036.28
20:16:38|30036.27
20:16:39|30032.97
20:16:39|30033.27
20:16:40|30033.26
20:16:41|30033.26
20:16:42|30033.26
20:16:43|30033.26
20:16:44|30033.26
20:16:45|30033.26
20:16:46|30033.27
20:16:47|30033.25
20:16:48|30030.
20:16:49|30029.08
20:16:50|30030.42
20:16:51|30030.42
20:16:53|30030.42
20:16:53|30030.42
20:16:54|30030.42
20:16:56|30030.42
20:16:58|30030.42
20:16:58|30030.42
20:17:00|30030.43
20:17:01|30030.42
20:17:03|30030.43
20:17:04|30030.42
20:17:04|30030.42
20:17:06|30030.42
20:17:06|30030.42
20:17:07|30030.43
20:17:08|30030.42
20:17:09|30030.42
20:17:11|30030.42
20:17:12|30030.42
20:17:13|30030.41
20:17:15|30030.
20:17:15|30029.97
20:17:16|30028.91
20:17:18|30028.91
20:17:18|30028.87
20:17:20|30028.54
20:17:20|30022.9
20:17:22|30017.2
20:17:22|30017.2
20:17:24|30017.2
20:17:24|30017.21
20:17:25|30019.05
20:17:26|30019.06
20:17:28|30019.06
20:17:29|30017.19
20:17:30|30015.45
20:17:30|30013.61
20:17:31|30010.01
20:17:32|30007.26
20:17:33|30007.27
20:17:35|30008.57
20:17:35|30008.56
20:17:37|30008.57
20:17:37|30001.4
20:17:39|30002.91
20:17:39|30002.91
20:17:40|30002.91
20:17:42|30002.91
20:17:42|30002.92
20:17:43|30002.91
20:17:44|30002.91
20:17:46|30001.57
20:17:46|30001.57
20:17:47|30001.57
20:17:49|30001.57
20:17:49|30001.58
20:17:50|30004.37
20:17:52|30004.37
20:17:52|30004.37
20:17:54|30004.38
20:17:55|30001.53
20:17:55|30001.53
20:17:57|30001.53
20:17:58|30001.53
20:17:59|30001.6
20:18:00|30011.9
20:18:01|30014.9
20:18:03|30004.34
20:18:04|30007.84
20:18:04|30007.97
20:18:06|30007.97
20:18:07|30008.69
20:18:08|30008.69
20:18:09|30010.07
20:18:10|30010.89
20:18:11|30014.91
20:18:12|30018.88
20:18:13|30019.06
20:18:14|30019.09
20:18:15|30022.41
20:18:16|30027.01
20:18:17|30027.01
20:18:18|30027.01
20:18:19|30027.01
20:18:20|30027.
20:18:21|30027.01
20:18:22|30027.01
20:18:23|30027.01
20:18:24|30027.01
20:18:25|30027.
20:18:26|30027.01
20:18:27|30032.18
20:18:28|30035.99
20:18:29|30037.67
20:18:30|30041.63
20:18:31|30041.63
20:18:32|30041.62
20:18:33|30041.62
20:18:34|30041.62
20:18:35|30041.7
20:18:36|30042.61
20:18:37|30045.04
20:18:38|30045.2
20:18:39|30045.7
20:18:40|30049.97
20:18:41|30049.99
20:18:42|30054.86
20:18:43|30054.86
20:18:44|30054.86
20:18:45|30054.86
20:18:47|30058.72
20:18:47|30058.72
20:18:48|30058.72
20:18:49|30058.73
20:18:50|30058.72
20:18:52|30058.73
20:18:53|30058.72
20:18:53|30058.72
20:18:54|30051.69
20:18:55|30051.69
20:18:56|30051.7
20:18:58|30051.69
20:19:00|30051.46
20:19:01|30051.45
20:19:02|30050.94
20:19:03|30050.95
20:19:04|30050.94
20:19:05|30050.95
20:19:06|30050.94
20:19:07|30049.44
20:19:08|30049.43
20:19:09|30049.25
20:19:10|30044.95
20:19:11|30040.12
20:19:13|30040.11
20:19:14|30040.11
20:19:15|30037.72
20:19:16|30028.06
20:19:17|30028.06
20:19:18|30031.66
20:19:19|30031.66
20:19:20|30030.98
20:19:22|30030.98
20:19:22|30022.8
20:19:24|30022.81
20:19:25|30022.81
20:19:25|30022.81
20:19:26|30028.03
20:19:27|30028.03
20:19:28|30028.02
20:19:30|30028.02
20:19:30|30027.57
20:19:31|30012.83
20:19:32|30012.59
20:19:34|30012.46
20:19:34|30012.46
20:19:36|30008.68
20:19:37|30008.69
20:19:38|30005.01
20:19:38|30005.
20:19:39|30003.75
20:19:41|30003.71
20:19:41|30003.7
20:19:42|30003.7
20:19:43|30002.14
20:19:44|30002.01
20:19:45|30002.01
20:19:47|30003.64
20:19:47|30001.34
20:19:48|30000.41
20:19:49|30000.41
20:19:51|30000.41
20:19:52|30001.9
20:19:53|30001.9
20:19:54|30001.9
20:19:55|30001.95
20:19:56|30008.7
20:19:57|30008.74
20:19:58|30008.73
20:20:00|30003.83
20:20:00|30001.3
20:20:02|30001.09
20:20:03|30003.13
20:20:04|30004.71
20:20:06|30004.71
20:20:07|30009.64
20:20:08|30009.75
20:20:09|30000.
20:20:10|30000.
20:20:10|30000.01
20:20:12|30002.28
20:20:13|30002.29
20:20:13|30000.8
20:20:14|30000.81
20:20:15|30000.8
20:20:16|30000.81
20:20:17|30000.8
20:20:18|30002.1
20:20:19|30000.01
20:20:20|30000.
20:20:22|30002.29
20:20:22|30002.29
20:20:23|30002.3
20:20:24|30000.34
20:20:26|30000.32
20:20:26|30000.33
20:20:27|30000.33
20:20:29|30000.32
20:20:29|30000.33
20:20:30|30000.32
20:20:31|30000.32
20:20:33|30000.32
20:20:33|30000.32
20:20:35|30000.32
20:20:36|30000.32
20:20:37|30000.33
20:20:37|30000.32
20:20:38|30000.32
20:20:39|30000.32
20:20:40|30000.33
20:20:41|30000.32
20:20:42|30000.
20:20:44|30000.
20:20:45|30000.01
20:20:45|30000.01
20:20:46|30000.
20:20:47|30000.
20:20:48|30000.01
20:20:49|30000.
20:20:50|30000.
20:20:51|30000.
20:20:52|30000.
20:20:53|30000.
20:20:55|30000.
20:20:56|30000.
20:20:56|30000.
20:20:57|30000.
20:20:58|30000.
20:20:59|30000.01
20:21:01|30000.
20:21:03|30003.01
20:21:03|30003.01
20:21:05|30003.01
20:21:06|30003.01
20:21:07|30003.01
20:21:08|30003.01
20:21:09|30003.02
20:21:10|30003.02
20:21:11|30010.62
20:21:12|30000.86
20:21:13|30004.18
20:21:14|30005.78
20:21:16|30005.78
20:21:17|30005.77
20:21:18|30005.77
20:21:18|30005.77
20:21:20|30005.78
20:21:21|30005.77
20:21:21|30005.77
20:21:23|30005.77
20:21:24|30005.78
20:21:24|30005.77
20:21:26|30005.78
20:21:26|30005.77
20:21:27|30005.77
20:21:29|30007.27
20:21:30|30022.46
20:21:30|30023.84
20:21:31|30028.58
20:21:32|30028.58
20:21:33|30028.59
20:21:35|30031.07
20:21:35|30031.06
20:21:36|30035.1
20:21:38|30035.09
20:21:39|30030.42
20:21:40|30030.42
20:21:41|30030.29
20:21:42|30030.25
20:21:43|30021.22
20:21:44|30021.22
20:21:45|30017.37
20:21:46|30017.37
20:21:47|30017.38
20:21:48|30013.75
20:21:49|30013.7
20:21:50|30013.71
20:21:51|30013.71
20:21:52|30012.6
20:21:53|30012.6
20:21:54|30012.6
20:21:55|30012.59
20:21:56|30012.62
20:21:57|30012.61
20:21:58|30012.62
20:21:59|30012.61
20:22:00|30012.61
20:22:02|30012.61
20:22:02|30012.62
20:22:04|30024.43
20:22:05|30027.44
20:22:07|30022.06
20:22:08|30022.06
20:22:08|30014.91
20:22:10|30011.11
20:22:11|30009.65
20:22:11|30009.65
20:22:12|30009.65
20:22:14|30009.65
20:22:15|30009.64
20:22:16|30009.65
20:22:16|30009.65
20:22:18|30009.67
20:22:18|30009.67
20:22:20|30009.66
20:22:20|30009.66
20:22:21|30009.67
20:22:22|30009.67
20:22:24|30014.08
20:22:25|30014.79
20:22:25|30014.87
20:22:27|30014.87
20:22:28|30014.88
20:22:28|30014.87
20:22:30|30014.88
20:22:30|30014.23
20:22:32|30014.24
20:22:33|30014.24
20:22:34|30014.23
20:22:34|30014.23
20:22:36|30015.54
20:22:37|30013.33
20:22:37|30014.26
20:22:39|30014.25
20:22:39|30014.26
20:22:40|30014.25
20:22:42|30014.25
20:22:42|30014.25
20:22:44|30014.25
20:22:44|30014.25
20:22:45|30014.26
20:22:47|30014.25
20:22:47|30020.26
20:22:48|30022.05
20:22:49|30022.05
20:22:51|30014.25
20:22:52|30014.26
20:22:52|30014.26
20:22:53|30011.95
20:22:54|30011.85
20:22:55|30011.84
20:22:57|30006.
20:22:58|30006.
20:22:59|30006.
20:23:00|30006.
20:23:01|30006.
20:23:03|30018.72
20:23:04|30018.72
20:23:05|30018.73
20:23:07|30017.19
20:23:08|30016.46
20:23:08|30016.45
20:23:09|30016.46
20:23:11|30016.46
20:23:12|30016.45
20:23:13|30016.45
20:23:14|30016.45
20:23:15|30016.45
20:23:16|30016.45
20:23:17|30016.45
20:23:18|30016.46
20:23:19|30016.45
20:23:20|30016.46
20:23:21|30016.45
20:23:22|30016.45
20:23:23|30016.45
20:23:24|30011.
20:23:25|30006.
20:23:26|30006.01
20:23:27|30006.
20:23:28|30006.
20:23:29|30010.25
20:23:30|30010.24
20:23:31|30010.25
20:23:32|30010.24
20:23:33|30010.24
20:23:34|30010.25
20:23:35|30010.24
20:23:36|30010.25
20:23:37|30010.24
20:23:38|30010.25
20:23:40|30010.24
20:23:41|30010.24
20:23:42|30011.97
20:23:42|30011.97
20:23:43|30011.98
20:23:44|30011.97
20:23:46|30011.98
20:23:46|30011.98
20:23:48|30012.05
20:23:48|30010.24
20:23:49|30005.01
20:23:51|30007.37
20:23:52|30007.37
20:23:52|30007.8
20:23:54|30007.79
20:23:55|30007.79
20:23:56|30007.8
20:23:57|30007.79
20:23:57|30007.79
20:23:58|30007.8
20:23:59|30005.
20:24:00|30009.29
20:24:01|30009.28
20:24:02|30009.28
20:24:04|30015.66
20:24:06|30015.66
20:24:07|30015.67
20:24:08|30013.
20:24:08|30009.98
20:24:10|30009.98
20:24:11|30005.01
20:24:12|30005.
20:24:13|30005.01
20:24:14|30005.01
20:24:15|30005.
20:24:16|30005.01
20:24:17|30005.01
20:24:18|30005.
20:24:19|30005.
20:24:20|30005.
20:24:21|30005.
20:24:22|30005.01
20:24:23|30005.01
20:24:24|30005.01
20:24:25|30005.
20:24:26|30005.01
20:24:27|30005.01
20:24:28|30005.01
20:24:29|30005.01
20:24:30|30005.
20:24:31|30006.88
20:24:32|30007.1
20:24:33|30007.1
20:24:35|30007.11
20:24:36|30007.11
20:24:37|30007.1
20:24:38|30007.1
20:24:38|30007.1
20:24:40|30007.1
20:24:41|30007.11
20:24:42|30007.1
20:24:42|30007.11
20:24:43|30007.11
20:24:45|30007.1
20:24:45|30007.1
20:24:47|30007.11
20:24:48|30007.1
20:24:48|30007.11
20:24:49|30007.1
20:24:51|30012.59
20:24:51|30012.58
20:24:53|30012.59
20:24:54|30012.58
20:24:54|30012.59
20:24:55|30012.58
20:24:57|30012.58
20:24:57|30012.58
20:24:58|30012.59
20:25:00|30012.58
20:25:00|30012.58
20:25:01|30012.58
20:25:02|30012.58
20:25:04|30012.58
20:25:06|30012.58
20:25:07|30012.58
20:25:08|30012.58
20:25:08|30012.58
20:25:10|30012.58
20:25:10|30012.59
20:25:11|30012.58
20:25:12|30012.58
20:25:14|30007.79
20:25:14|30005.49
20:25:16|30005.49
20:25:17|30005.5
20:25:17|30008.42
20:25:19|30008.42
20:25:19|30008.41
20:25:21|30008.41
20:25:22|30008.41
20:25:22|30008.41
20:25:24|30008.41
20:25:25|30010.51
20:25:25|30010.76
20:25:27|30010.76
20:25:27|30011.11
20:25:28|30016.38
20:25:29|30017.95
20:25:31|30010.44
20:25:31|30010.45
20:25:32|30010.44
20:25:34|30010.44
20:25:34|30010.45
20:25:35|30010.44
20:25:36|30010.44
20:25:38|30010.45
20:25:39|30010.45
20:25:40|30013.81
20:25:41|30013.81
20:25:42|30013.81
20:25:43|30013.77
20:25:44|30012.3
20:25:45|30012.3
20:25:46|30012.31
20:25:47|30012.31
20:25:48|30016.45
20:25:49|30016.45
20:25:50|30016.46
20:25:51|30016.46
20:25:52|30016.45
20:25:53|30016.44
20:25:54|30016.45
20:25:56|30016.45
20:25:56|30016.45
20:25:57|30016.45
20:25:58|30016.44
20:25:59|30022.6
20:26:00|30022.24
20:26:01|30022.23
20:26:02|30022.23
20:26:03|30022.23
20:26:05|30022.24
20:26:07|30015.54
20:26:08|30014.93
20:26:10|30014.94
20:26:11|30014.93
20:26:12|30014.94
20:26:13|30010.
20:26:14|30006.01
20:26:15|30006.01
20:26:16|30006.01
20:26:17|30005.
20:26:18|30005.01
20:26:19|30005.
20:26:20|30005.01
20:26:21|30008.01
20:26:22|30008.01
20:26:23|30008.01
20:26:24|30008.01
20:26:26|30008.
20:26:27|30008.01
20:26:27|30008.01
20:26:29|30008.01
20:26:30|30008.01
20:26:31|30005.
20:26:32|30005.01
20:26:33|30005.01
20:26:34|30005.01
20:26:35|30007.04
20:26:36|30007.04
20:26:37|30007.06
20:26:38|30007.09
20:26:39|30007.11
20:26:39|30007.2
20:26:41|30008.
20:26:42|30005.
20:26:43|30005.
20:26:44|30005.
20:26:45|30005.
20:26:46|30003.46
20:26:47|30003.46
20:26:48|30003.01
20:26:49|30000.
20:26:50|30000.
20:26:51|30000.34
20:26:51|30000.34
20:26:53|30000.33
20:26:54|30000.
20:26:55|30000.
20:26:56|30000.
20:26:56|30000.
20:26:58|30000.
20:26:59|30000.
20:27:00|30000.
20:27:01|30001.81
20:27:02|30000.
20:27:03|30000.
20:27:04|30000.
20:27:05|30000.
20:27:06|30000.
20:27:08|30000.
20:27:09|30000.
20:27:10|30000.
20:27:10|29967.91
20:27:12|29940.13
20:27:13|29946.14
20:27:14|29920.01
20:27:15|29916.81
20:27:16|29932.16
20:27:17|29928.49
20:27:18|29928.48
20:27:19|29926.94
20:27:21|29916.22
20:27:21|29921.71
20:27:22|29929.97
20:27:23|29933.8
20:27:24|29939.93
20:27:25|29939.94
20:27:26|29939.93
20:27:27|29921.71
20:27:28|29918.02
20:27:29|29909.01
20:27:30|29912.13
20:27:31|29912.13
20:27:32|29908.23
20:27:33|29915.91
20:27:34|29909.01
20:27:35|29909.
20:27:36|29905.81
20:27:37|29887.34
20:27:39|29869.9
20:27:40|29852.53
20:27:41|29855.45
20:27:41|29869.67
20:27:43|29867.14
20:27:44|29864.13
20:27:45|29844.51
20:27:46|29821.67
20:27:47|29805.02
20:27:48|29804.57
20:27:49|29818.79
20:27:49|29818.35
20:27:50|29819.72
20:27:52|29816.92
20:27:53|29812.84
20:27:54|29812.84
20:27:55|29818.99
20:27:56|29829.61
20:27:57|29835.6
20:27:58|29848.85
20:27:59|29852.12
20:28:00|29847.94
20:28:01|29856.4
20:28:02|29844.45
20:28:03|29847.03
20:28:04|29854.92
20:28:05|29865.13
20:28:05|29868.61
20:28:08|29870.46
20:28:09|29874.62
20:28:11|29865.64
20:28:12|29862.23
20:28:13|29862.26
20:28:15|29856.46
20:28:15|29856.4
20:28:17|29847.4
20:28:17|29832.38
20:28:19|29828.41
20:28:19|29831.86
20:28:21|29831.86
20:28:21|29831.86
20:28:22|29828.7
20:28:24|29828.68
20:28:24|29837.07
20:28:26|29831.9
20:28:27|29823.08
20:28:27|29821.24
20:28:29|29813.21
20:28:30|29809.04
20:28:30|29800.01
20:28:32|29785.09
20:28:33|29751.
20:28:34|29725.5
20:28:34|29700.
20:28:35|29674.56
20:28:36|29661.16
20:28:38|29665.29
20:28:38|29672.51
20:28:39|29638.29
20:28:40|29689.41
20:28:41|29667.43
20:28:42|29676.55
20:28:44|29672.33
20:28:45|29672.18
20:28:46|29680.57
20:28:46|29681.29
20:28:47|29692.05
20:28:49|29696.9
20:28:50|29700.4
20:28:52|29702.85
20:28:52|29706.86
20:28:53|29686.86
20:28:55|29682.64
20:28:55|29690.25
20:28:56|29705.79
20:28:57|29704.48
20:28:58|29699.81
20:28:59|29703.14
20:29:00|29681.06
20:29:01|29688.11
20:29:02|29701.81
20:29:03|29699.89
20:29:04|29682.2
20:29:05|29687.82
20:29:07|29666.77
20:29:09|29653.87
20:29:10|29637.96
20:29:11|29625.17
20:29:12|29590.
20:29:13|29553.37
20:29:14|29549.45
20:29:16|29538.01
20:29:17|29540.09
20:29:18|29534.27
20:29:19|29525.44
20:29:19|29538.49
20:29:20|29532.65
20:29:22|29538.5
20:29:23|29547.03
20:29:24|29549.43
20:29:25|29560.06
20:29:26|29579.26
20:29:27|29588.4
20:29:28|29592.02
20:29:29|29602.42
20:29:30|29603.64
20:29:31|29612.41
20:29:32|29613.61
20:29:33|29621.17
20:29:34|29637.67
20:29:35|29635.71
20:29:36|29620.2
20:29:37|29621.01
20:29:38|29627.69
20:29:39|29619.65
20:29:40|29600.33
20:29:41|29584.57
20:29:42|29584.48
20:29:43|29589.76
20:29:44|29574.12
20:29:45|29560.08
20:29:46|29563.22
20:29:47|29570.68
20:29:48|29581.32
20:29:49|29575.22
20:29:50|29581.32
20:29:51|29586.99
20:29:52|29587.25
20:29:53|29590.74
20:29:54|29603.15
20:29:55|29598.21
20:29:56|29603.14
20:29:57|29611.94
20:29:58|29599.98
20:29:59|29608.56
20:30:00|29619.66
20:30:01|29607.67
20:30:02|29611.94
20:30:03|29616.94
20:30:04|29611.42
20:30:05|29616.62
20:30:06|29624.71
20:30:07|29625.31
20:30:08|29628.76
20:30:10|29607.53
20:30:11|29607.53
20:30:12|29613.47
20:30:14|29624.99
20:30:15|29625.
20:30:15|29626.13
20:30:16|29626.14
20:30:18|29611.4
20:30:19|29620.44
20:30:19|29622.42
20:30:20|29616.87
20:30:22|29618.6
20:30:22|29602.51
20:30:24|29591.98
20:30:24|29594.08
20:30:26|29593.6
20:30:27|29590.16
20:30:28|29592.26
20:30:29|29593.68
20:30:30|29592.66
20:30:31|29585.29
20:30:32|29585.28
20:30:33|29585.28
20:30:34|29585.29
20:30:35|29599.83
20:30:36|29600.6
20:30:37|29600.61
20:30:38|29593.48
20:30:39|29600.59
20:30:40|29580.35
20:30:41|29584.83
20:30:42|29575.69
20:30:43|29585.69
20:30:45|29570.06
20:30:45|29577.64
20:30:46|29581.6
20:30:47|29581.61
20:30:48|29572.31
20:30:49|29579.08
20:30:50|29579.08
20:30:51|29580.85
20:30:53|29580.86
20:30:53|29573.03
20:30:55|29575.15
20:30:55|29565.67
20:30:56|29564.16
20:30:57|29564.16
20:30:58|29567.14
20:30:59|29574.91
20:31:00|29576.37
20:31:01|29570.97
20:31:02|29576.36
20:31:03|29578.93
20:31:05|29564.16
20:31:05|29560.01
20:31:06|29564.21
20:31:07|29576.03
20:31:08|29578.94
20:31:10|29578.94
20:31:12|29568.48
20:31:12|29572.32
20:31:13|29562.8
20:31:15|29562.8
20:31:15|29562.79
20:31:17|29562.8
20:31:18|29562.79
20:31:19|29560.
20:31:20|29555.
20:31:20|29548.29
20:31:22|29552.89
20:31:22|29536.8
20:31:23|29535.64
20:31:25|29531.05
20:31:26|29531.09
20:31:27|29526.07
20:31:28|29516.93
20:31:28|29503.
20:31:29|29509.74
20:31:31|29509.71
20:31:32|29488.68
20:31:33|29491.36
20:31:34|29491.37
20:31:35|29485.6
20:31:36|29477.33
20:31:37|29476.44
20:31:38|29474.33
20:31:39|29466.85
20:31:41|29444.33
20:31:42|29430.
20:31:42|29440.65
20:31:43|29423.22
20:31:44|29409.01
20:31:46|29398.76
20:31:47|29365.7
20:31:48|29373.7
20:31:48|29391.26
20:31:50|29376.39
20:31:50|29394.98
20:31:52|29402.94
20:31:52|29408.69
20:31:53|29400.46
20:31:54|29410.67
20:31:55|29410.66
20:31:56|29410.01
20:31:58|29407.83
20:31:58|29408.1
20:31:59|29391.03
20:32:01|29387.06
20:32:02|29384.62
20:32:03|29370.52
20:32:04|29371.69
20:32:05|29363.89
20:32:06|29345.37
20:32:07|29337.41
20:32:08|29341.98
20:32:09|29341.99
20:32:10|29334.7
20:32:12|29346.47
20:32:13|29351.01
20:32:14|29354.45
20:32:15|29354.7
20:32:16|29368.75
20:32:18|29390.74
20:32:19|29398.97
20:32:20|29428.48
20:32:22|29443.28
20:32:22|29439.16
20:32:23|29442.62
20:32:24|29452.03
20:32:26|29458.4
20:32:26|29458.4
20:32:28|29454.56
20:32:28|29441.58
20:32:29|29449.13
20:32:30|29471.92
20:32:31|29455.6
20:32:33|29460.42
20:32:33|29455.61
20:32:35|29455.62
20:32:35|29450.62
20:32:36|29458.56
20:32:38|29465.9
20:32:38|29473.25
20:32:39|29484.54
20:32:40|29484.85
20:32:42|29492.
20:32:43|29469.8
20:32:44|29474.7
20:32:45|29474.69
20:32:46|29477.94
20:32:47|29484.54
20:32:48|29476.66
20:32:49|29476.66
20:32:50|29481.63
20:32:51|29462.5
20:32:52|29458.67
20:32:53|29458.63
20:32:54|29457.17
20:32:55|29446.53
20:32:56|29437.34
20:32:57|29441.39
20:32:58|29434.42
20:32:59|29445.79
20:33:00|29440.28
20:33:01|29441.85
20:33:02|29433.56
20:33:03|29438.87
20:33:04|29438.93
20:33:05|29452.56
20:33:06|29454.1
20:33:07|29454.12
20:33:08|29450.63
20:33:09|29450.61
20:33:10|29448.33
20:33:11|29452.27
20:33:13|29513.4
20:33:14|29503.
20:33:15|29492.98
20:33:16|29484.78
20:33:17|29496.46
20:33:18|29514.94
20:33:19|29517.
20:33:20|29524.99
20:33:21|29508.03
20:33:22|29506.58
20:33:23|29521.94
20:33:24|29525.42
20:33:25|29526.54
20:33:26|29524.72
20:33:27|29516.07
20:33:28|29516.07
20:33:29|29525.82
20:33:30|29534.96
20:33:31|29541.88
20:33:32|29538.46
20:33:33|29525.04
20:33:34|29525.04
20:33:35|29534.96
20:33:36|29534.95
20:33:37|29541.87
20:33:38|29543.48
20:33:39|29534.94
20:33:40|29539.83
20:33:41|29533.58
20:33:42|29533.58
20:33:43|29527.3
20:33:44|29514.59
20:33:45|29514.6
20:33:46|29522.4
20:33:47|29515.76
20:33:48|29515.82
20:33:49|29515.81
20:33:50|29513.67
20:33:51|29513.68
20:33:52|29511.59
20:33:53|29514.79
20:33:54|29516.9
20:33:55|29517.58
20:33:56|29522.12
20:33:57|29525.6
20:33:58|29526.26
20:33:59|29515.82
20:34:00|29514.33
20:34:01|29517.85
20:34:03|29519.17
20:34:03|29524.09
20:34:04|29528.78
20:34:06|29532.78
20:34:07|29537.41
20:34:08|29541.37
20:34:09|29541.86
20:34:10|29537.63
20:34:11|29541.86
20:34:13|29536.52
20:34:14|29539.88
20:34:16|29549.4
20:34:17|29560.03
20:34:18|29568.38
20:34:19|29576.11
20:34:20|29578.45
20:34:21|29552.16
20:34:22|29564.66
20:34:23|29569.45
20:34:24|29576.65
20:34:26|29564.2
20:34:27|29564.19
20:34:28|29573.18
20:34:29|29575.19
20:34:29|29575.98
20:34:31|29581.98
20:34:32|29587.01
20:34:32|29587.73
20:34:34|29593.59
20:34:34|29593.74
20:34:35|29559.54
20:34:37|29559.55
20:34:38|29570.38
20:34:38|29572.79
20:34:40|29572.78
20:34:41|29572.78
20:34:41|29560.98
20:34:42|29558.27
20:34:43|29556.81
20:34:45|29556.81
20:34:45|29556.8
20:34:46|29551.65
20:34:48|29547.42
20:34:48|29562.72
20:34:49|29556.81
20:34:51|29562.68
20:34:52|29561.25
20:34:52|29556.81
20:34:54|29549.91
20:34:54|29552.41
20:34:55|29548.47
20:34:56|29544.33
20:34:57|29545.23
20:34:59|29536.64
20:35:00|29532.79
20:35:01|29532.78
20:35:01|29534.8
20:35:02|29532.8
20:35:03|29534.84
20:35:04|29536.32
20:35:05|29536.32
20:35:06|29539.54
20:35:08|29549.44
20:35:08|29563.02
20:35:09|29551.03
20:35:10|29540.87
20:35:11|29533.01
20:35:12|29545.32
20:35:13|29562.62
20:35:14|29562.62
20:35:16|29550.81
20:35:17|29547.92
20:35:19|29560.89
20:35:20|29556.81
20:35:21|29560.89
20:35:21|29559.07
20:35:23|29550.72
20:35:24|29550.71
20:35:25|29552.53
20:35:26|29552.53
20:35:27|29553.1
20:35:29|29555.89
20:35:30|29557.9
20:35:30|29558.26
20:35:31|29562.33
20:35:33|29558.18
20:35:34|29550.03
20:35:35|29550.02
20:35:36|29550.02
20:35:37|29550.03
20:35:38|29550.02
20:35:39|29550.02
20:35:39|29550.03
20:35:41|29543.55
20:35:42|29542.48
20:35:43|29550.02
20:35:43|29547.61
20:35:45|29547.6
20:35:45|29547.6
20:35:47|29547.61
20:35:48|29550.02
20:35:49|29550.02
20:35:49|29550.01
20:35:51|29545.08
20:35:51|29545.09
20:35:53|29545.08
20:35:53|29540.81
20:35:54|29540.81
20:35:55|29540.8
20:35:57|29551.49
20:35:58|29559.75
20:35:58|29559.75
20:36:00|29562.69
20:36:01|29559.76
20:36:02|29559.75
20:36:03|29559.75
20:36:04|29556.91
20:36:05|29557.96
20:36:06|29561.37
20:36:07|29561.38
20:36:08|29561.38
20:36:09|29564.2
20:36:10|29560.24
20:36:11|29560.25
20:36:12|29560.25
20:36:13|29560.25
20:36:14|29560.25
20:36:16|29560.91
20:36:17|29560.91
20:36:18|29560.9
20:36:19|29560.9
20:36:21|29550.
20:36:22|29550.
20:36:22|29549.45
20:36:24|29541.95
20:36:24|29539.84
20:36:25|29538.41
20:36:27|29537.65
20:36:28|29537.61
20:36:29|29534.86
20:36:30|29529.89
20:36:31|29529.89
20:36:32|29529.88
20:36:33|29527.86
20:36:34|29527.86
20:36:35|29525.35
20:36:36|29525.29
20:36:37|29520.93
20:36:38|29518.49
20:36:39|29511.48
20:36:40|29509.58
20:36:41|29508.24
20:36:42|29503.29
20:36:43|29503.28
20:36:44|29502.48
20:36:45|29503.28
20:36:46|29508.49
20:36:47|29508.48
20:36:48|29508.48
20:36:49|29508.48
20:36:50|29508.48
20:36:51|29507.01
20:36:52|29507.01
20:36:53|29507.01
20:36:54|29519.63
20:36:55|29523.01
20:36:56|29528.43
20:36:57|29529.89
20:36:58|29529.87
20:37:00|29534.05
20:37:00|29511.8
20:37:02|29511.77
20:37:03|29505.6
20:37:03|29504.94
20:37:04|29502.25
20:37:06|29502.19
20:37:07|29507.53
20:37:08|29515.51
20:37:09|29514.63
20:37:10|29506.36
20:37:10|29513.56
20:37:12|29513.55
20:37:12|29514.04
20:37:13|29520.34
20:37:14|29520.34
20:37:16|29524.37
20:37:17|29524.37
20:37:18|29521.32
20:37:19|29525.84
20:37:20|29518.47
20:37:22|29500.02
20:37:23|29499.3
20:37:24|29496.34
20:37:25|29476.54
20:37:26|29476.46
20:37:26|29476.45
20:37:27|29471.7
20:37:29|29471.69
20:37:30|29471.69
20:37:30|29471.74
20:37:31|29457.99
20:37:32|29459.75
20:37:34|29453.36
20:37:35|29453.62
20:37:36|29453.62
20:37:37|29459.31
20:37:38|29469.25
20:37:38|29465.44
20:37:40|29470.19
20:37:40|29462.75
20:37:41|29476.55
20:37:43|29470.46
20:37:44|29499.3
20:37:45|29516.98
20:37:45|29519.15
20:37:47|29519.16
20:37:47|29519.16
20:37:49|29527.63
20:37:50|29517.19
20:37:51|29517.19
20:37:51|29500.
20:37:53|29498.04
20:37:53|29500.
20:37:55|29500.
20:37:55|29500.
20:37:56|29494.52
20:37:57|29491.34
20:37:59|29484.38
20:38:00|29493.23
20:38:01|29484.55
20:38:02|29482.49
20:38:03|29493.48
20:38:03|29500.
20:38:04|29500.
20:38:05|29500.
20:38:06|29500.
20:38:07|29500.
20:38:08|29500.
20:38:09|29488.88
20:38:11|29485.86
20:38:11|29485.86
20:38:12|29489.61
20:38:14|29491.35
20:38:14|29500.
20:38:15|29498.04
20:38:17|29498.98
20:38:19|29495.02
20:38:20|29492.14
20:38:21|29492.13
20:38:22|29485.86
20:38:23|29485.07
20:38:25|29486.3
20:38:26|29484.71
20:38:27|29482.68
20:38:28|29482.68
20:38:29|29488.29
20:38:30|29490.67
20:38:31|29481.29
20:38:32|29481.3
20:38:33|29481.3
20:38:34|29487.07
20:38:35|29492.09
20:38:36|29500.
20:38:37|29508.18
20:38:38|29510.66
20:38:39|29514.96
20:38:40|29514.96
20:38:41|29514.96
20:38:42|29516.99
20:38:43|29516.98
20:38:44|29519.94
20:38:45|29519.94
20:38:46|29495.52
20:38:47|29495.52
20:38:48|29495.51
20:38:49|29495.52
20:38:50|29495.52
20:38:51|29496.74
20:38:52|29500.
20:38:53|29499.99
20:38:54|29500.
20:38:55|29499.99
20:38:56|29504.29
20:38:57|29487.49
20:38:58|29484.74
20:38:59|29484.51
20:39:00|29480.
20:39:01|29473.56
20:39:02|29473.57
20:39:03|29473.57
20:39:04|29475.97
20:39:05|29475.98
20:39:06|29483.44
20:39:07|29483.44
20:39:08|29492.15
20:39:09|29496.16
20:39:10|29499.88
20:39:11|29502.23
20:39:12|29502.34
20:39:13|29505.37
20:39:14|29505.37
20:39:15|29500.01
20:39:16|29500.
20:39:18|29500.01
20:39:19|29499.98
20:39:20|29499.99
20:39:21|29499.98
20:39:23|29490.9
20:39:24|29490.9
20:39:25|29499.15
20:39:26|29499.15
20:39:27|29499.14
20:39:27|29499.14
20:39:30|29499.14
20:39:30|29499.14
20:39:31|29499.14
20:39:32|29499.16
20:39:33|29499.15
20:39:34|29499.15
20:39:35|29499.15
20:39:37|29499.16
20:39:38|29487.5
20:39:39|29487.5
20:39:40|29487.5
20:39:41|29487.5
20:39:42|29494.24
20:39:44|29497.8
20:39:44|29494.24
20:39:45|29494.25
20:39:46|29494.24
20:39:47|29494.25
20:39:48|29494.24
20:39:49|29494.25
20:39:50|29494.24
20:39:51|29494.25
20:39:52|29495.92
20:39:53|29495.97
20:39:54|29500.
20:39:55|29502.14
20:39:56|29502.14
20:39:57|29500.01
20:39:58|29500.01
20:39:59|29500.01
20:40:00|29500.01
20:40:02|29501.98
20:40:03|29505.37
20:40:04|29505.27
20:40:06|29505.26
20:40:06|29505.27
20:40:07|29512.48
20:40:08|29514.95
20:40:09|29514.95
20:40:11|29520.26
20:40:12|29520.25
20:40:12|29521.81
20:40:14|29521.81
20:40:14|29511.19
20:40:16|29505.32
20:40:16|29505.32
20:40:17|29505.32
20:40:20|29513.25
20:40:20|29513.25
20:40:21|29513.25
20:40:23|29513.25
20:40:25|29513.25
20:40:25|29513.29
20:40:27|29517.1
20:40:28|29517.15
20:40:29|29519.94
20:40:30|29519.99
20:40:32|29489.51
20:40:32|29482.75
20:40:33|29480.61
20:40:34|29482.74
20:40:35|29483.17
20:40:36|29486.1
20:40:37|29486.09
20:40:38|29486.09
20:40:39|29485.67
20:40:40|29485.64
20:40:41|29480.
20:40:42|29469.81
20:40:43|29453.05
20:40:45|29460.75
20:40:46|29460.72
20:40:47|29456.45
20:40:49|29449.75
20:40:49|29449.75
20:40:50|29451.89
20:40:51|29455.64
20:40:52|29457.99
20:40:53|29459.5
20:40:54|29459.5
20:40:55|29461.72
20:40:56|29459.52
20:40:57|29459.52
20:40:58|29459.51
20:40:59|29459.51
20:41:00|29458.23
20:41:01|29458.24
20:41:02|29458.25
20:41:03|29458.23
20:41:04|29458.23
20:41:05|29458.24
20:41:06|29450.08
20:41:07|29444.47
20:41:08|29434.55
20:41:09|29434.55
20:41:10|29437.01
20:41:11|29437.01
20:41:12|29437.01
20:41:13|29437.01
20:41:14|29444.93
20:41:15|29449.49
20:41:16|29449.5
20:41:17|29449.49
20:41:18|29449.49
20:41:20|29446.78
20:41:22|29446.79
20:41:23|29438.54
20:41:23|29438.54
20:41:26|29446.49
20:41:27|29450.32
20:41:29|29452.64
20:41:30|29462.59
20:41:31|29469.81
20:41:32|29472.74
20:41:33|29475.34
20:41:35|29475.36
20:41:35|29475.36
20:41:36|29475.31
20:41:37|29474.51
20:41:38|29469.46
20:41:39|29468.26
20:41:40|29468.26
20:41:41|29469.45
20:41:42|29469.45
20:41:43|29469.44
20:41:44|29469.45
20:41:45|29470.9
20:41:46|29470.91
20:41:47|29470.91
20:41:48|29474.51
20:41:49|29476.3
20:41:50|29478.44
20:41:51|29478.43
20:41:52|29478.43
20:41:53|29478.43
20:41:54|29472.99
20:41:55|29472.99
20:41:56|29472.99
20:41:57|29475.9
20:41:58|29475.9
20:41:59|29475.91
20:42:00|29476.58
20:42:02|29483.71
20:42:02|29485.15
20:42:03|29486.36
20:42:04|29486.35
20:42:05|29488.31
20:42:07|29491.7
20:42:08|29491.74
20:42:09|29491.74
20:42:10|29476.09
20:42:11|29476.09
20:42:12|29476.09
20:42:13|29476.08
20:42:14|29476.08
20:42:15|29476.09
20:42:16|29487.86
20:42:17|29488.21
20:42:18|29488.22
20:42:19|29489.68
20:42:20|29493.79
20:42:22|29493.79
20:42:22|29493.53
20:42:23|29488.33
20:42:25|29488.33
20:42:26|29488.33
20:42:27|29488.32
20:42:29|29488.32
20:42:29|29488.33
20:42:31|29488.33
20:42:31|29488.33
20:42:33|29490.67
20:42:33|29492.83
20:42:35|29495.66
20:42:36|29495.67
20:42:37|29500.
20:42:38|29500.86
20:42:39|29501.67
20:42:40|29501.91
20:42:42|29501.9
20:42:42|29496.69
20:42:44|29494.63
20:42:44|29494.63
20:42:46|29494.64
20:42:47|29494.64
20:42:48|29494.63
20:42:48|29498.15
20:42:49|29500.54
20:42:50|29500.54
20:42:52|29501.9
20:42:53|29502.1
20:42:54|29503.31
20:42:54|29506.01
20:42:56|29509.63
20:42:56|29509.64
20:42:57|29511.48
20:42:59|29514.
20:43:00|29513.41
20:43:01|29516.99
20:43:01|29517.04
20:43:03|29522.38
20:43:04|29522.45
20:43:04|29529.5
20:43:06|29524.37
20:43:06|29524.37
20:43:08|29524.37
20:43:09|29526.26
20:43:10|29526.25
20:43:11|29527.07
20:43:12|29529.49
20:43:13|29522.9
20:43:14|29515.94
20:43:15|29521.62
20:43:16|29522.15
20:43:17|29529.37
20:43:18|29529.4
20:43:19|29533.26
20:43:21|29531.74
20:43:22|29531.74
20:43:24|29514.18
20:43:25|29513.01
20:43:26|29513.01
20:43:26|29513.01
20:43:28|29513.
20:43:29|29513.01
20:43:30|29515.93
20:43:31|29515.93
20:43:32|29513.87
20:43:33|29513.
20:43:34|29503.95
20:43:35|29503.94
20:43:36|29503.95
20:43:37|29503.95
20:43:38|29502.25
20:43:39|29500.01
20:43:40|29495.66
20:43:41|29490.35
20:43:42|29488.47
20:43:43|29490.33
20:43:44|29490.34
20:43:45|29488.48
20:43:46|29487.65
20:43:47|29490.06
20:43:48|29490.06
20:43:49|29490.06
20:43:50|29490.05
20:43:51|29495.51
20:43:52|29495.51
20:43:53|29495.5
20:43:54|29499.99
20:43:55|29501.22
20:43:56|29501.22
20:43:57|29501.22
20:43:58|29501.23
20:43:59|29501.23
20:44:00|29501.2
20:44:01|29501.2
20:44:02|29501.2
20:44:03|29501.2
20:44:04|29501.2
20:44:05|29501.21
20:44:06|29500.
20:44:07|29499.99
20:44:08|29494.08
20:44:09|29489.73
20:44:10|29489.73
20:44:11|29489.73
20:44:12|29489.74
20:44:13|29489.73
20:44:14|29494.09
20:44:15|29496.34
20:44:16|29497.57
20:44:17|29498.43
20:44:18|29498.43
20:44:19|29498.43
20:44:20|29502.66
20:44:21|29502.66
20:44:22|29499.52
20:44:24|29499.52
20:44:25|29499.52
20:44:26|29501.39
20:44:27|29501.4
20:44:28|29501.42
20:44:29|29502.66
20:44:31|29506.21
20:44:32|29511.09
20:44:33|29511.08
20:44:35|29511.09
20:44:35|29513.73
20:44:36|29513.73
20:44:38|29513.73
20:44:38|29513.72
20:44:40|29513.72
20:44:41|29513.72
20:44:42|29513.72
20:44:43|29514.06
20:44:44|29514.06
20:44:45|29514.05
20:44:46|29514.11
20:44:47|29514.11
20:44:48|29512.24
20:44:49|29512.25
20:44:50|29512.24
20:44:51|29512.25
20:44:52|29512.25
20:44:53|29512.25
20:44:54|29512.24
20:44:55|29512.25
20:44:56|29512.25
20:44:57|29512.25
20:44:58|29512.25
20:44:59|29512.24
20:45:00|29512.25
20:45:01|29512.25
20:45:02|29512.24
20:45:03|29510.39
20:45:04|29500.99
20:45:05|29500.99
20:45:06|29500.01
20:45:07|29493.77
20:45:08|29493.77
20:45:09|29493.24
20:45:10|29493.24
20:45:11|29499.99
20:45:12|29499.99
20:45:13|29500.
20:45:14|29506.63
20:45:15|29506.63
20:45:16|29506.64
20:45:17|29506.71
20:45:18|29506.72
20:45:19|29506.72
20:45:20|29508.18
20:45:21|29508.23
20:45:22|29508.33
20:45:23|29508.33
20:45:25|29508.33
20:45:26|29508.33
20:45:27|29508.33
20:45:28|29508.73
20:45:29|29508.73
20:45:31|29522.32
20:45:32|29522.31
20:45:33|29522.32
20:45:34|29522.32
20:45:35|29523.86
20:45:36|29523.87
20:45:37|29522.31
20:45:38|29519.95
20:45:38|29519.94
20:45:39|29519.94
20:45:41|29520.59
20:45:42|29522.88
20:45:42|29527.78
20:45:44|29534.69
20:45:45|29534.75
20:45:46|29536.92
20:45:47|29537.1
20:45:48|29537.1
20:45:49|29539.83
20:45:50|29539.84
20:45:51|29529.94
20:45:52|29529.94
20:45:53|29529.94
20:45:54|29529.93
20:45:55|29529.93
20:45:56|29529.59
20:45:57|29529.59
20:45:58|29529.58
20:45:59|29543.46
20:46:00|29543.93
20:46:01|29537.41
20:46:02|29537.4
20:46:03|29537.39
20:46:04|29537.39
20:46:05|29536.53
20:46:06|29536.53
20:46:07|29536.53
20:46:08|29545.12
20:46:09|29548.7
20:46:10|29550.45
20:46:11|29550.01
20:46:12|29550.
20:46:13|29549.77
20:46:15|29548.74
20:46:15|29548.74
20:46:16|29549.77
20:46:18|29549.76
20:46:18|29534.77
20:46:19|29534.77
20:46:20|29529.9
20:46:21|29539.36
20:46:22|29540.4
20:46:23|29540.39
20:46:26|29530.32
20:46:26|29530.31
20:46:27|29530.32
20:46:28|29530.32
20:46:30|29538.95
20:46:31|29548.71
20:46:32|29538.95
20:46:33|29538.96
20:46:34|29544.54
20:46:35|29544.54
20:46:36|29544.53
20:46:37|29544.54
20:46:39|29544.53
20:46:40|29548.94
20:46:41|29546.87
20:46:41|29539.49
20:46:43|29539.5
20:46:44|29539.5
20:46:45|29539.5
20:46:45|29539.5
20:46:47|29533.87
20:46:47|29531.74
20:46:49|29531.75
20:46:49|29531.75
20:46:51|29531.75
20:46:52|29528.45
20:46:53|29528.46
20:46:53|29527.44
20:46:55|29527.44
20:46:55|29522.66
20:46:57|29521.4
20:46:58|29521.4
20:46:59|29520.16
20:47:00|29520.17
20:47:01|29520.17
20:47:02|29520.17
20:47:03|29525.36
20:47:04|29538.62
20:47:05|29538.62
20:47:06|29538.62
20:47:07|29538.63
20:47:08|29540.46
20:47:09|29538.61
20:47:10|29538.61
20:47:11|29539.12
20:47:11|29539.13
20:47:13|29540.45
20:47:14|29540.45
20:47:15|29542.32
20:47:16|29552.28
20:47:17|29557.67
20:47:18|29560.6
20:47:18|29561.83
20:47:20|29558.41
20:47:21|29556.88
20:47:22|29556.88
20:47:23|29556.88
20:47:24|29556.02
20:47:25|29563.49
20:47:27|29563.5
20:47:27|29560.6
20:47:28|29560.59
20:47:29|29560.59
20:47:30|29560.58
20:47:32|29559.44
20:47:33|29559.44
20:47:34|29560.74
20:47:35|29562.55
20:47:36|29562.56
20:47:37|29564.19
20:47:39|29560.73
20:47:39|29560.72
20:47:41|29560.72
20:47:42|29560.73
20:47:43|29560.72
20:47:44|29560.72
20:47:45|29560.73
20:47:46|29560.73
20:47:47|29560.73
20:47:47|29560.73
20:47:49|29560.73
20:47:50|29546.5
20:47:51|29542.21
20:47:52|29542.21
20:47:53|29542.86
20:47:54|29546.47
20:47:55|29546.46
20:47:56|29546.47
20:47:57|29552.78
20:47:57|29546.57
20:47:58|29546.58
20:48:00|29546.57
20:48:01|29546.5
20:48:02|29546.5
20:48:03|29546.5
20:48:04|29546.5
20:48:05|29546.49
20:48:06|29546.5
20:48:07|29546.5
20:48:08|29546.5
20:48:09|29547.97
20:48:10|29559.98
20:48:11|29559.98
20:48:12|29559.99
20:48:13|29559.99
20:48:14|29559.98
20:48:15|29559.99
20:48:16|29559.34
20:48:17|29559.34
20:48:18|29559.34
20:48:19|29559.34
20:48:20|29559.34
20:48:21|29559.34
20:48:22|29569.35
20:48:23|29569.89
20:48:24|29569.88
20:48:25|29572.58
20:48:27|29569.9
20:48:28|29569.9
20:48:29|29574.37
20:48:30|29581.45
20:48:32|29583.97
20:48:32|29583.98
20:48:33|29583.98
20:48:34|29583.97
20:48:35|29588.11
20:48:36|29588.87
20:48:37|29591.03
20:48:38|29592.22
20:48:39|29593.34
20:48:40|29600.92
20:48:41|29600.91
20:48:43|29598.61
20:48:45|29600.92
20:48:45|29600.92
20:48:46|29608.87
20:48:47|29617.98
20:48:48|29625.61
20:48:49|29625.61
20:48:50|29628.51
20:48:51|29615.99
20:48:52|29611.2
20:48:53|29609.67
20:48:54|29607.85
20:48:55|29609.65
20:48:56|29607.87
20:48:57|29607.87
20:48:58|29607.87
20:48:59|29607.87
20:49:00|29613.29
20:49:01|29617.69
20:49:02|29622.72
20:49:03|29622.77
20:49:04|29625.61
20:49:05|29630.52
20:49:06|29633.31
20:49:07|29639.6
20:49:08|29645.49
20:49:09|29644.62
20:49:10|29644.62
20:49:11|29637.76
20:49:12|29641.9
20:49:13|29641.9
20:49:14|29641.35
20:49:15|29641.35
20:49:17|29645.99
20:49:18|29648.52
20:49:18|29653.97
20:49:20|29665.58
20:49:21|29666.5
20:49:21|29662.46
20:49:23|29662.45
20:49:23|29662.45
20:49:24|29663.39
20:49:26|29662.44
20:49:27|29665.54
20:49:29|29670.62
20:49:30|29673.98
20:49:32|29674.94
20:49:33|29678.29
20:49:35|29669.92
20:49:36|29616.58
20:49:37|29618.75
20:49:38|29626.42
20:49:39|29629.09
20:49:41|29614.19
20:49:42|29622.32
20:49:43|29615.01
20:49:44|29612.74
20:49:44|29617.36
20:49:45|29620.
20:49:47|29612.73
20:49:48|29618.93
20:49:49|29619.47
20:49:50|29615.39
20:49:51|29612.01
20:49:51|29612.01
20:49:52|29612.01
20:49:54|29612.
20:49:55|29612.
20:49:56|29616.46
20:49:57|29619.77
20:49:58|29620.99
20:49:58|29624.7
20:49:59|29624.75
20:50:00|29624.75
20:50:01|29627.52
20:50:03|29637.93
20:50:04|29643.14
20:50:05|29649.22
20:50:05|29649.25
20:50:06|29650.75
20:50:08|29652.49
20:50:09|29649.25
20:50:10|29649.24
20:50:11|29649.25
20:50:12|29649.24
20:50:13|29649.24
20:50:14|29649.22
20:50:15|29650.
20:50:16|29650.
20:50:17|29650.
20:50:18|29649.99
20:50:19|29649.99
20:50:20|29650.
20:50:21|29650.
20:50:22|29650.02
20:50:23|29651.49
20:50:24|29651.48
20:50:25|29649.99
20:50:26|29649.25
20:50:27|29649.26
20:50:28|29649.26
20:50:30|29648.53
20:50:31|29646.79
20:50:32|29645.2
20:50:34|29645.2
20:50:35|29645.24
20:50:36|29645.28
20:50:37|29645.27
20:50:38|29645.28
20:50:39|29645.27
20:50:40|29647.9
20:50:41|29647.89
20:50:42|29651.9
20:50:43|29655.64
20:50:44|29661.07
20:50:45|29661.06
20:50:46|29661.07
20:50:47|29661.07
20:50:48|29661.09
20:50:49|29663.12
20:50:50|29661.08
20:50:51|29661.09
20:50:52|29661.09
20:50:53|29661.08
20:50:54|29659.78
20:50:55|29654.87
20:50:56|29653.6
20:50:57|29653.6
20:50:58|29653.6
20:50:59|29666.47
20:51:00|29667.97
20:51:01|29667.97
20:51:02|29669.34
20:51:03|29671.64
20:51:04|29671.63
20:51:05|29673.97
20:51:06|29676.28
20:51:07|29676.32
20:51:08|29676.31
20:51:09|29679.24
20:51:11|29680.81
20:51:11|29681.48
20:51:13|29681.48
20:51:13|29681.48
20:51:14|29681.48
20:51:15|29681.48
20:51:16|29681.48
20:51:17|29681.48
20:51:18|29685.18
20:51:19|29685.19
20:51:20|29685.19
20:51:22|29685.19
20:51:23|29685.18
20:51:24|29685.19
20:51:25|29689.19
20:51:26|29689.2
20:51:27|29689.19
20:51:28|29689.2
20:51:29|29695.26
20:51:31|29696.58
20:51:32|29698.72
20:51:33|29698.73
20:51:34|29698.73
20:51:35|29698.72
20:51:36|29698.72
20:51:37|29698.73
20:51:38|29698.72
20:51:40|29698.73
20:51:40|29698.73
20:51:42|29698.73
20:51:43|29698.72
20:51:44|29698.72
20:51:45|29698.73
20:51:46|29698.72
20:51:47|29698.73
20:51:47|29698.76
20:51:49|29699.93
20:51:49|29700.2
20:51:50|29700.19
20:51:51|29700.2
20:51:52|29708.93
20:51:53|29708.94
20:51:54|29710.82
20:51:56|29711.27
20:51:57|29711.28
20:51:58|29717.36
20:51:58|29717.4
20:52:00|29717.45
20:52:00|29725.58
20:52:01|29734.57
20:52:03|29734.58
20:52:03|29730.11
20:52:05|29725.6
20:52:05|29720.22
20:52:07|29712.42
20:52:07|29711.88
20:52:08|29708.47
20:52:10|29701.63
20:52:10|29690.67
20:52:12|29690.
20:52:12|29689.19
20:52:14|29681.94
20:52:15|29681.5
20:52:15|29682.51
20:52:17|29682.52
20:52:17|29682.52
20:52:19|29675.11
20:52:19|29677.66
20:52:20|29677.65
20:52:21|29682.18
20:52:23|29684.01
20:52:23|29686.66
20:52:24|29691.18
20:52:26|29691.18
20:52:27|29685.37
20:52:28|29691.91
20:52:29|29696.94
20:52:30|29696.93
20:52:30|29696.93
20:52:32|29704.54
20:52:34|29712.08
20:52:35|29709.04
20:52:36|29709.04
20:52:37|29709.05
20:52:38|29709.04
20:52:39|29710.86
20:52:40|29717.6
20:52:41|29720.65
20:52:43|29717.74
20:52:44|29717.74
20:52:45|29717.74
20:52:46|29717.75
20:52:47|29714.55
20:52:47|29708.54
20:52:48|29702.48
20:52:50|29702.49
20:52:51|29702.48
20:52:52|29700.36
20:52:52|29696.94
20:52:53|29692.34
20:52:54|29686.14
20:52:55|29686.14
20:52:56|29684.56
20:52:57|29686.06
20:52:58|29686.06
20:52:59|29686.07
20:53:01|29686.06
20:53:02|29686.06
20:53:02|29686.07
20:53:03|29686.07
20:53:05|29695.
20:53:05|29696.22
20:53:06|29702.09
20:53:07|29702.09
20:53:08|29687.86
20:53:09|29684.58
20:53:11|29684.58
20:53:11|29684.57
20:53:12|29684.57
20:53:13|29684.57
20:53:14|29684.57
20:53:16|29684.57
20:53:16|29684.58
20:53:18|29684.57
20:53:18|29684.56
20:53:20|29682.52
20:53:21|29671.01
20:53:21|29682.92
20:53:22|29684.45
20:53:23|29682.67
20:53:24|29704.82
20:53:26|29718.98
20:53:27|29722.02
20:53:27|29719.67
20:53:29|29728.16
20:53:29|29729.98
20:53:31|29732.26
20:53:32|29734.55
20:53:34|29727.53
20:53:35|29723.33
20:53:36|29723.33
20:53:37|29714.28
20:53:39|29713.72
20:53:40|29713.07
20:53:41|29713.07
20:53:42|29711.
20:53:43|29711.66
20:53:44|29711.67
20:53:44|29711.66
20:53:46|29711.67
20:53:47|29708.33
20:53:48|29708.33
20:53:49|29707.28
20:53:50|29707.28
20:53:51|29706.06
20:53:52|29712.27
20:53:53|29712.28
20:53:54|29712.27
20:53:55|29712.27
20:53:56|29709.06
20:53:57|29709.05
20:53:58|29705.79
20:53:59|29704.22
20:54:00|29704.22
20:54:01|29704.22
20:54:02|29704.22
20:54:03|29704.21
20:54:04|29704.21
20:54:05|29704.21
20:54:06|29704.22
20:54:07|29704.22
20:54:08|29696.17
20:54:09|29685.92
20:54:10|29685.92
20:54:11|29685.92
20:54:12|29685.92
20:54:13|29685.92
20:54:14|29682.12
20:54:15|29680.83
20:54:16|29680.84
20:54:17|29680.84
20:54:18|29680.83
20:54:19|29680.84
20:54:20|29680.84
20:54:21|29682.11
20:54:22|29682.1
20:54:23|29683.29
20:54:24|29683.28
20:54:25|29683.29
20:54:26|29683.28
20:54:27|29682.6
20:54:28|29682.59
20:54:29|29682.6
20:54:30|29682.6
20:54:31|29682.6
20:54:32|29682.59
20:54:34|29680.98
20:54:35|29680.98
20:54:37|29680.99
20:54:38|29680.99
20:54:39|29673.07
20:54:40|29670.42
20:54:41|29670.42
20:54:42|29670.41
20:54:43|29655.9
20:54:43|29653.63
20:54:45|29657.15
20:54:45|29653.63
20:54:47|29642.48
20:54:48|29645.25
20:54:49|29645.25
20:54:49|29645.2
20:54:51|29645.2
20:54:51|29645.19
20:54:53|29650.53
20:54:53|29656.7
20:54:55|29657.03
20:54:55|29665.93
20:54:57|29663.
20:54:57|29665.72
20:54:58|29665.72
20:54:59|29662.36
20:55:00|29662.37
20:55:02|29662.37
20:55:03|29662.36
20:55:04|29659.07
20:55:04|29653.66
20:55:06|29653.12
20:55:06|29647.77
20:55:07|29643.09
20:55:08|29616.21
20:55:09|29613.07
20:55:11|29617.3
20:55:11|29609.01
20:55:12|29609.02
20:55:14|29610.75
20:55:14|29616.49
20:55:16|29616.49
20:55:17|29621.24
20:55:18|29632.99
20:55:19|29622.98
20:55:19|29612.69
20:55:20|29615.98
20:55:21|29618.81
20:55:23|29620.42
20:55:23|29617.3
20:55:24|29617.29
20:55:25|29617.28
20:55:26|29612.74
20:55:27|29614.6
20:55:29|29619.05
20:55:29|29619.05
20:55:30|29619.04
20:55:32|29619.05
20:55:33|29619.05
20:55:34|29619.04
20:55:36|29619.05
20:55:37|29619.05
20:55:37|29621.64
20:55:39|29627.52
20:55:40|29627.52
20:55:40|29629.6
20:55:42|29633.92
20:55:42|29633.92
20:55:44|29627.99
20:55:45|29627.99
20:55:46|29627.99
20:55:47|29628.
20:55:48|29635.46
20:55:49|29633.8
20:55:50|29633.8
20:55:50|29633.8
20:55:52|29633.79
20:55:53|29638.59
20:55:54|29639.84
20:55:55|29639.84
20:55:56|29639.84
20:55:57|29639.91
20:55:58|29639.91
20:55:59|29644.41
20:56:00|29644.4
20:56:01|29644.41
20:56:02|29644.4
20:56:03|29644.4
20:56:04|29644.4
20:56:05|29636.95
20:56:06|29632.45
20:56:07|29629.08
20:56:08|29623.38
20:56:09|29623.38
20:56:10|29623.37
20:56:11|29623.39
20:56:12|29626.14
20:56:13|29626.13
20:56:14|29626.14
20:56:15|29626.14
20:56:16|29630.31
20:56:17|29630.32
20:56:18|29630.46
20:56:19|29630.46
20:56:20|29630.45
20:56:21|29630.46
20:56:22|29630.7
20:56:23|29630.7
20:56:24|29630.7
20:56:25|29630.78
20:56:26|29631.89
20:56:27|29631.98
20:56:28|29631.99
20:56:29|29631.98
20:56:31|29632.03
20:56:31|29632.07
20:56:33|29632.44
20:56:34|29632.54
20:56:35|29633.19
20:56:36|29638.15
20:56:38|29639.1
20:56:39|29639.11
20:56:41|29639.62
20:56:42|29639.62
20:56:43|29639.61
20:56:44|29641.78
20:56:45|29645.54
20:56:45|29645.88
20:56:47|29641.78
20:56:47|29641.78
20:56:48|29641.77
20:56:50|29635.
20:56:50|29632.76
20:56:52|29626.14
20:56:53|29631.45
20:56:54|29632.75
20:56:54|29632.75
20:56:55|29632.75
20:56:56|29634.98
20:56:57|29640.89
20:56:59|29645.88
20:56:59|29645.88
20:57:00|29645.87
20:57:01|29645.88
20:57:03|29655.19
20:57:04|29660.3
20:57:05|29663.
20:57:06|29664.55
20:57:07|29673.7
20:57:08|29682.08
20:57:09|29689.13
20:57:10|29689.19
20:57:11|29692.26
20:57:12|29692.26
20:57:13|29685.06
20:57:14|29691.76
20:57:15|29694.89
20:57:16|29694.9
20:57:17|29694.9
20:57:18|29691.39
20:57:19|29689.48
20:57:20|29689.48
20:57:21|29689.47
20:57:22|29689.47
20:57:23|29687.18
20:57:24|29694.47
20:57:25|29694.91
20:57:26|29694.9
20:57:27|29698.99
20:57:28|29500.
20:57:29|29555.68
20:57:30|29607.9
20:57:31|29594.58
20:57:32|29582.48
20:57:33|29580.95
20:57:34|29608.05
20:57:35|29624.99
20:57:37|29622.62
20:57:38|29643.02
20:57:39|29644.49
20:57:40|29637.97
20:57:41|29646.01
20:57:42|29654.91
20:57:43|29668.62
20:57:44|29664.37
20:57:45|29666.94
20:57:46|29667.22
20:57:47|29679.98
20:57:48|29673.5
20:57:49|29677.92
20:57:50|29679.76
20:57:51|29682.05
20:57:52|29682.66
20:57:53|29684.17
20:57:54|29686.07
20:57:55|29681.17
20:57:56|29681.6
20:57:57|29678.22
20:57:58|29678.22
20:57:59|29673.63
20:58:00|29665.35
20:58:01|29665.35
20:58:02|29665.35
20:58:03|29668.98
20:58:04|29668.98
20:58:05|29682.44
20:58:06|29685.14
20:58:07|29686.95
20:58:08|29686.95
20:58:09|29687.91
20:58:10|29689.31
20:58:11|29686.48
20:58:12|29686.48
20:58:13|29686.47
20:58:14|29686.64
20:58:15|29687.02
20:58:16|29687.05
20:58:17|29687.05
20:58:18|29687.05
20:58:19|29673.23
20:58:20|29670.48
20:58:21|29666.4
20:58:22|29666.4
20:58:23|29675.07
20:58:24|29675.06
20:58:25|29675.07
20:58:26|29675.07
20:58:27|29675.07
20:58:28|29675.07
20:58:29|29675.11
20:58:30|29675.07
20:58:31|29675.06
20:58:32|29675.06
20:58:33|29675.07
20:58:35|29677.63
20:58:36|29682.47
20:58:38|29682.46
20:58:39|29682.46
20:58:40|29682.46
20:58:41|29682.46
20:58:42|29689.27
20:58:43|29689.29
20:58:44|29691.03
20:58:45|29691.03
20:58:47|29686.47
20:58:47|29686.47
20:58:48|29694.88
20:58:49|29696.93
20:58:50|29696.94
20:58:51|29696.93
20:58:52|29691.02
20:58:53|29691.03
20:58:54|29691.02
20:58:55|29689.26
20:58:56|29688.25
20:58:57|29688.24
20:58:58|29688.25
20:58:59|29688.25
20:59:00|29688.25
20:59:01|29679.65
20:59:02|29678.85
20:59:03|29670.85
20:59:04|29670.85
20:59:05|29670.86
20:59:06|29664.72
20:59:07|29664.72
20:59:08|29655.17
20:59:09|29654.79
20:59:10|29663.77
20:59:11|29665.65
20:59:12|29662.41
20:59:13|29662.4
20:59:14|29652.28
20:59:15|29650.97
20:59:16|29650.96
20:59:17|29646.08
20:59:18|29646.07
20:59:19|29642.91
20:59:20|29629.08
20:59:21|29634.47
20:59:22|29634.47
20:59:23|29647.27
20:59:24|29647.27
20:59:25|29645.71
20:59:26|29645.71
20:59:27|29647.39
20:59:28|29660.3
20:59:29|29660.37
20:59:30|29657.45
20:59:31|29655.11
20:59:32|29651.94
20:59:33|29651.93
20:59:34|29650.44
20:59:35|29650.45
20:59:36|29650.45
20:59:37|29642.68
20:59:39|29642.68
20:59:40|29642.67
20:59:42|29661.54
20:59:43|29664.16
20:59:44|29662.9
20:59:46|29655.25
20:59:47|29664.15
20:59:48|29664.15
20:59:49|29660.45
20:59:50|29652.7
20:59:51|29647.28
20:59:52|29639.61
20:59:53|29631.03
20:59:53|29627.86
20:59:55|29627.86
20:59:55|29627.86
20:59:57|29632.74
20:59:58|29633.38
20:59:59|29633.37
21:00:00|29637.44
21:00:02|29623.77
21:00:02|29621.4
21:00:03|29621.39
21:00:04|29604.6
21:00:06|29600.
21:00:07|29603.56
21:00:08|29619.61
21:00:09|29628.02
21:00:09|29635.35
21:00:10|29640.71
21:00:12|29666.66
21:00:13|29664.5
21:00:14|29658.8
21:00:14|29662.57
21:00:16|29661.41
21:00:17|29657.8
21:00:18|29653.36
21:00:19|29653.36
21:00:20|29657.7
21:00:21|29662.57
21:00:22|29664.54
21:00:23|29658.81
21:00:24|29658.81
21:00:24|29658.82
21:00:26|29659.99
21:00:26|29666.65
21:00:28|29666.66
21:00:29|29666.66
21:00:29|29666.65
21:00:31|29656.74
21:00:31|29655.64
21:00:33|29655.65
21:00:34|29656.81
21:00:35|29653.36
21:00:36|29653.95
21:00:36|29649.74
21:00:38|29649.72
21:00:40|29649.47
21:00:41|29649.48
21:00:42|29649.48
21:00:44|29655.64
21:00:44|29660.23
21:00:46|29664.
21:00:48|29669.99
21:00:48|29670.
21:00:49|29670.
21:00:50|29670.
21:00:51|29680.9
21:00:52|29680.91
21:00:53|29681.75
21:00:54|29685.09
21:00:55|29685.08
21:00:56|29685.09
21:00:58|29680.91
21:00:58|29680.92
21:01:00|29680.92
21:01:01|29691.37
21:01:02|29691.12
21:01:03|29689.9
21:01:04|29689.89
21:01:05|29690.94
21:01:06|29690.95
21:01:07|29690.94
21:01:08|29690.94
21:01:09|29685.
21:01:11|29685.01
21:01:11|29685.01
21:01:12|29685.
21:01:14|29685.01
21:01:15|29683.9
21:01:15|29680.92
21:01:17|29680.91
21:01:18|29673.57
21:01:19|29673.34
21:01:20|29675.82
21:01:21|29675.82
21:01:22|29675.83
21:01:23|29670.39
21:01:24|29670.39
21:01:26|29670.12
21:01:26|29670.12
21:01:27|29670.12
21:01:28|29670.12
21:01:29|29673.33
21:01:30|29683.51
21:01:31|29685.24
21:01:32|29688.09
21:01:33|29690.22
21:01:34|29690.64
21:01:35|29690.64
21:01:36|29690.65
21:01:37|29684.71
21:01:38|29684.7
21:01:40|29690.36
21:01:41|29690.37
21:01:43|29690.6
21:01:43|29690.61
21:01:45|29690.6
21:01:45|29690.61
21:01:48|29690.61
21:01:49|29690.61
21:01:50|29690.61
21:01:51|29690.61
21:01:52|29690.6
21:01:52|29690.61
21:01:54|29690.61
21:01:55|29690.6
21:01:56|29690.61
21:01:57|29690.6
21:01:58|29690.61
21:01:59|29690.61
21:02:00|29690.61
21:02:00|29690.61
21:02:02|29690.61
21:02:03|29681.26
21:02:03|29680.29
21:02:05|29679.24
21:02:06|29675.89
21:02:07|29675.36
21:02:07|29670.
21:02:09|29670.01
21:02:10|29673.56
21:02:11|29670.01
21:02:12|29670.01
21:02:12|29670.01
21:02:14|29670.
21:02:15|29666.31
21:02:16|29665.17
21:02:17|29665.17
21:02:17|29665.17
21:02:19|29665.17
21:02:20|29668.39
21:02:21|29670.18
21:02:21|29670.97
21:02:23|29671.06
21:02:24|29672.55
21:02:26|29677.54
21:02:26|29677.54
21:02:27|29677.54
21:02:28|29677.54
21:02:29|29677.54
21:02:30|29677.54
21:02:31|29677.54
21:02:32|29677.53
21:02:33|29677.53
21:02:34|29677.53
21:02:35|29680.22
21:02:36|29680.23
21:02:37|29680.25
21:02:38|29680.25
21:02:39|29680.25
21:02:41|29688.09
21:02:43|29688.78
21:02:44|29688.78
21:02:46|29688.82
21:02:47|29690.25
21:02:48|29690.25
21:02:49|29690.25
21:02:50|29690.25
21:02:51|29690.25
21:02:53|29683.07
21:02:53|29679.24
21:02:54|29679.24
21:02:55|29673.32
21:02:56|29670.4
21:02:57|29670.31
21:02:59|29670.32
21:03:00|29670.32
21:03:01|29670.3
21:03:02|29670.3
21:03:03|29670.3
21:03:04|29670.01
21:03:05|29675.15
21:03:06|29676.24
21:03:07|29676.24
21:03:09|29677.08
21:03:09|29677.08
21:03:10|29677.08
21:03:11|29677.07
21:03:12|29677.08
21:03:13|29678.61
21:03:14|29678.61
21:03:15|29678.62
21:03:16|29678.62
21:03:17|29678.62
21:03:18|29678.62
21:03:20|29681.33
21:03:21|29681.06
21:03:22|29681.05
21:03:23|29681.05
21:03:24|29681.06
21:03:25|29681.06
21:03:26|29681.05
21:03:27|29681.06
21:03:28|29681.06
21:03:29|29681.05
21:03:30|29681.05
21:03:31|29681.06
21:03:32|29681.06
21:03:32|29681.05
21:03:33|29681.06
21:03:34|29681.05
21:03:36|29681.06
21:03:37|29681.06
21:03:38|29681.05
21:03:39|29681.06
21:03:39|29681.06
21:03:41|29681.06
21:03:42|29681.06
21:03:42|29681.05
21:03:45|29688.82
21:03:45|29688.83
21:03:46|29688.87
21:03:47|29689.64
21:03:48|29690.23
21:03:49|29690.24
21:03:50|29690.24
21:03:51|29690.24
21:03:52|29690.25
21:03:53|29690.27
21:03:54|29690.28
21:03:55|29691.13
21:03:56|29691.12
21:03:57|29691.12
21:03:58|29691.13
21:03:59|29692.12
21:04:00|29698.61
21:04:01|29698.61
21:04:02|29698.59
21:04:03|29698.6
21:04:04|29698.6
21:04:05|29698.6
21:04:06|29698.59
21:04:08|29698.59
21:04:10|29695.06
21:04:10|29695.07
21:04:11|29695.06
21:04:13|29695.07
21:04:13|29695.07
21:04:15|29695.06
21:04:16|29695.07
21:04:16|29697.15
21:04:17|29697.14
21:04:18|29697.15
21:04:19|29697.15
21:04:20|29698.
21:04:22|29697.99
21:04:22|29697.99
21:04:23|29697.99
21:04:25|29697.99
21:04:26|29697.99
21:04:27|29697.99
21:04:27|29697.99
21:04:28|29698.
21:04:30|29697.99
21:04:30|29698.09
21:04:32|29698.09
21:04:33|29698.09
21:04:33|29698.08
21:04:35|29698.09
21:04:35|29698.09
21:04:37|29698.09
21:04:38|29698.09
21:04:38|29698.09
21:04:39|29698.09
21:04:40|29698.1
21:04:41|29698.1
21:04:43|29698.1
21:04:45|29699.33
21:04:46|29701.57
21:04:47|29702.35
21:04:48|29704.15
21:04:49|29704.14
21:04:50|29704.15
21:04:51|29704.15
21:04:52|29704.15
21:04:53|29704.14
21:04:54|29704.14
21:04:55|29706.92
21:04:56|29706.92
21:04:57|29706.92
21:04:58|29712.59
21:04:59|29712.94
21:05:00|29713.16
21:05:01|29714.25
21:05:02|29714.82
21:05:03|29717.29
21:05:04|29717.3
21:05:05|29717.3
21:05:06|29717.35
21:05:07|29717.35
21:05:08|29710.02
21:05:09|29708.09
21:05:10|29708.1
21:05:11|29708.09
21:05:12|29708.09
21:05:13|29708.09
21:05:14|29708.09
21:05:15|29708.1
21:05:16|29708.09
21:05:17|29708.09
21:05:18|29708.1
21:05:19|29708.09
21:05:20|29708.1
21:05:21|29708.09
21:05:22|29708.1
21:05:23|29708.1
21:05:24|29708.09
21:05:26|29708.14
21:05:26|29708.14
21:05:27|29708.13
21:05:28|29708.13
21:05:29|29708.84
21:05:30|29708.84
21:05:32|29711.93
21:05:33|29711.93
21:05:34|29711.94
21:05:34|29714.51
21:05:35|29715.89
21:05:36|29715.94
21:05:37|29721.
21:05:38|29721.01
21:05:39|29721.01
21:05:40|29721.01
21:05:42|29721.01
21:05:42|29723.49
21:05:44|29723.67
21:05:46|29728.51
21:05:47|29730.14
21:05:49|29730.15
21:05:50|29730.15
21:05:51|29730.22
21:05:51|29730.21
21:05:53|29730.22
21:05:54|29734.59
21:05:55|29734.6
21:05:55|29734.
21:05:57|29734.
21:05:58|29734.
21:05:58|29734.01
21:06:00|29734.
21:06:01|29736.24
21:06:01|29740.16
21:06:03|29740.16
21:06:03|29741.36
21:06:05|29748.77
21:06:06|29749.98
21:06:07|29749.99
21:06:08|29756.07
21:06:09|29762.1
21:06:09|29759.99
21:06:10|29756.5
21:06:12|29752.53
21:06:12|29752.86
21:06:16|29758.5
21:06:17|29762.57
21:06:18|29766.64
21:06:18|29760.5
21:06:19|29752.56
21:06:20|29752.56
21:06:22|29752.55
21:06:23|29752.56
21:06:24|29752.55
21:06:25|29757.28
21:06:26|29755.54
21:06:27|29755.53
21:06:29|29755.54
21:06:30|29757.86
21:06:30|29757.85
21:06:31|29757.85
21:06:32|29757.28
21:06:33|29753.52
21:06:34|29750.01
21:06:35|29746.5
21:06:36|29746.5
21:06:37|29743.57
21:06:38|29743.56
21:06:39|29743.57
21:06:40|29743.57
21:06:41|29743.56
21:06:42|29738.62
21:06:44|29738.62
21:06:45|29738.62
21:06:47|29742.63
21:06:48|29744.56
21:06:49|29747.09
21:06:50|29747.38
21:06:51|29750.98
21:06:51|29750.97
21:06:52|29750.97
21:06:53|29749.69
21:06:55|29746.5
21:06:56|29747.43
21:06:57|29743.61
21:06:58|29742.24
21:07:00|29744.78
21:07:01|29749.69
21:07:01|29750.04
21:07:02|29750.04
21:07:03|29751.55
21:07:05|29760.5
21:07:06|29760.5
21:07:06|29760.49
21:07:07|29760.49
21:07:09|29750.97
21:07:10|29750.98
21:07:11|29750.97
21:07:12|29750.97
21:07:13|29750.98
21:07:14|29750.98
21:07:15|29750.97
21:07:16|29760.49
21:07:18|29760.48
21:07:19|29760.48
21:07:20|29760.49
21:07:20|29764.9
21:07:21|29764.9
21:07:22|29764.9
21:07:23|29764.9
21:07:24|29757.92
21:07:25|29757.93
21:07:26|29756.88
21:07:27|29756.88
21:07:29|29756.87
21:07:29|29756.88
21:07:30|29756.88
21:07:32|29756.87
21:07:32|29756.88
21:07:33|29757.92
21:07:34|29757.92
21:07:36|29757.91
21:07:36|29757.91
21:07:38|29757.92
21:07:39|29757.92
21:07:39|29757.93
21:07:41|29757.93
21:07:41|29758.47
21:07:42|29757.62
21:07:43|29741.4
21:07:44|29741.4
21:07:46|29741.39
21:07:48|29740.
21:07:49|29740.
21:07:50|29740.01
21:07:51|29740.01
21:07:52|29740.01
21:07:53|29740.01
21:07:54|29730.01
21:07:55|29730.01
21:07:56|29730.01
21:07:57|29730.
21:07:58|29727.23
21:07:59|29726.4
21:08:00|29726.39
21:08:01|29734.69
21:08:02|29739.04
21:08:03|29739.03
21:08:04|29739.03
21:08:06|29730.01
21:08:07|29730.02
21:08:07|29730.02
21:08:08|29730.01
21:08:10|29730.01
21:08:11|29727.92
21:08:12|29730.9
21:08:12|29731.58
21:08:14|29731.58
21:08:15|29735.21
21:08:15|29735.21
21:08:17|29738.41
21:08:17|29738.41
21:08:18|29740.
21:08:19|29746.95
21:08:20|29746.96
21:08:21|29745.28
21:08:23|29738.36
21:08:24|29733.6
21:08:25|29727.56
21:08:26|29727.25
21:08:27|29727.29
21:08:28|29733.77
21:08:29|29741.75
21:08:30|29741.74
21:08:31|29741.75
21:08:32|29741.74
21:08:33|29741.74
21:08:34|29734.59
21:08:35|29733.63
21:08:36|29733.37
21:08:37|29733.37
21:08:38|29730.02
21:08:39|29725.
21:08:40|29716.4
21:08:41|29716.39
21:08:42|29716.39
21:08:43|29716.39
21:08:44|29716.39
21:08:45|29716.39
21:08:46|29716.4
21:08:48|29716.4
21:08:49|29716.4
21:08:50|29716.4
21:08:51|29716.4
21:08:52|29716.39
21:08:54|29716.39
21:08:55|29716.39
21:08:56|29716.39
21:08:57|29716.4
21:08:58|29717.79
21:08:59|29729.24
21:09:00|29735.81
21:09:01|29736.25
21:09:02|29736.24
21:09:03|29736.25
21:09:04|29736.24
21:09:05|29736.24
21:09:06|29736.25
21:09:07|29736.24
21:09:08|29736.25
21:09:09|29736.24
21:09:10|29739.13
21:09:11|29740.65
21:09:12|29743.82
21:09:13|29743.83
21:09:14|29743.83
21:09:15|29743.83
21:09:16|29743.82
21:09:17|29743.82
21:09:18|29743.83
21:09:19|29743.83
21:09:20|29743.83
21:09:21|29743.83
21:09:22|29743.83
21:09:23|29743.83
21:09:24|29743.83
21:09:25|29743.84
21:09:26|29743.84
21:09:27|29743.84
21:09:28|29743.84
21:09:29|29743.84
21:09:30|29743.83
21:09:31|29743.83
21:09:32|29743.84
21:09:33|29743.84
21:09:34|29737.03
21:09:35|29737.03
21:09:36|29737.02
21:09:37|29737.88
21:09:38|29737.88
21:09:39|29737.88
21:09:40|29737.89
21:09:41|29737.88
21:09:42|29737.89
21:09:43|29737.89
21:09:44|29737.88
21:09:45|29737.89
21:09:46|29737.88
21:09:48|29737.89
21:09:50|29737.88
21:09:51|29746.92
21:09:52|29746.93
21:09:53|29746.93
21:09:54|29746.92
21:09:55|29746.92
21:09:56|29746.92
21:09:58|29752.64
21:09:58|29754.86
21:09:59|29754.85
21:10:01|29754.86
21:10:02|29754.85
21:10:03|29755.95
21:10:05|29755.94
21:10:06|29746.93
21:10:06|29759.1
21:10:08|29761.84
21:10:09|29758.26
21:10:10|29758.26
21:10:11|29758.26
21:10:11|29758.26
21:10:13|29758.25
21:10:14|29758.25
21:10:15|29758.25
21:10:16|29758.26
21:10:17|29758.26
21:10:17|29758.26
21:10:19|29758.26
21:10:20|29758.25
21:10:21|29758.26
21:10:22|29758.26
21:10:23|29754.86
21:10:24|29754.86
21:10:26|29752.52
21:10:26|29752.52
21:10:27|29752.51
21:10:28|29751.22
21:10:29|29751.21
21:10:30|29751.22
21:10:31|29751.21
21:10:32|29751.22
21:10:33|29753.08
21:10:34|29753.08
21:10:35|29753.08
21:10:36|29753.08
21:10:37|29753.08
21:10:38|29753.08
21:10:39|29753.08
21:10:40|29753.07
21:10:41|29753.08
21:10:42|29753.07
21:10:43|29756.91
21:10:44|29758.24
21:10:45|29763.93
21:10:46|29766.12
21:10:47|29766.12
21:10:49|29766.12
21:10:51|29766.12
21:10:51|29766.13
21:10:52|29766.13
21:10:53|29764.6
21:10:55|29764.56
21:10:57|29764.57
21:10:57|29764.57
21:10:58|29763.03
21:10:59|29763.03
21:11:01|29759.44
21:11:02|29759.44
21:11:03|29759.44
21:11:04|29759.45
21:11:05|29759.45
21:11:06|29759.47
21:11:07|29759.47
21:11:07|29759.48
21:11:09|29760.33
21:11:09|29761.28
21:11:11|29761.28
21:11:11|29761.28
21:11:13|29761.27
21:11:14|29761.28
21:11:15|29761.28
21:11:16|29761.27
21:11:17|29761.28
21:11:18|29761.29
21:11:19|29761.3
21:11:20|29762.74
21:11:21|29762.74
21:11:21|29766.13
21:11:23|29766.12
21:11:24|29768.35
21:11:25|29768.71
21:11:26|29771.15
21:11:27|29771.15
21:11:28|29771.15
21:11:29|29771.15
21:11:30|29771.15
21:11:31|29771.16
21:11:31|29771.15
21:11:33|29771.15
21:11:34|29771.15
21:11:35|29771.16
21:11:36|29771.16
21:11:36|29771.16
21:11:38|29771.18
21:11:39|29771.19
21:11:40|29771.7
21:11:41|29762.22
21:11:42|29761.88
21:11:43|29761.87
21:11:44|29761.88
21:11:45|29761.87
21:11:45|29761.88
21:11:47|29761.88
21:11:48|29761.87
21:11:49|29761.88
21:11:51|29761.87
21:11:51|29761.87
21:11:53|29761.79
21:11:55|29760.39
21:11:55|29760.39
21:11:57|29760.39
21:11:58|29760.38
21:11:59|29760.39
21:12:00|29760.39
21:12:01|29755.53
21:12:02|29755.53
21:12:03|29755.54
21:12:04|29755.54
21:12:05|29755.54
21:12:06|29755.54
21:12:07|29755.53
21:12:08|29755.53
21:12:09|29755.54
21:12:10|29755.54
21:12:11|29755.54
21:12:12|29755.54
21:12:13|29755.54
21:12:14|29755.52
21:12:14|29755.53
21:12:16|29755.52
21:12:16|29752.99
21:12:17|29752.99
21:12:19|29746.93
21:12:20|29746.77
21:12:22|29743.03
21:12:22|29743.03
21:12:23|29743.02
21:12:24|29743.02
21:12:25|29742.26
21:12:26|29742.25
21:12:27|29740.4
21:12:28|29736.46
21:12:29|29736.45
21:12:30|29736.46
21:12:31|29736.46
21:12:32|29736.45
21:12:33|29736.46
21:12:34|29740.38
21:12:35|29741.33
21:12:36|29741.33
21:12:37|29741.86
21:12:38|29741.86
21:12:39|29741.86
21:12:40|29745.51
21:12:41|29746.93
21:12:42|29746.92
21:12:43|29746.93
21:12:44|29747.63
21:12:45|29747.63
21:12:46|29747.71
21:12:47|29748.37
21:12:48|29748.37
21:12:49|29748.38
21:12:51|29750.74
21:12:53|29750.74
21:12:53|29750.73
21:12:55|29750.73
21:12:57|29746.17
21:12:58|29746.16
21:13:00|29746.17
21:13:00|29746.17
21:13:01|29746.16
21:13:03|29746.17
21:13:04|29746.16
21:13:06|29746.17
21:13:06|29746.17
21:13:07|29746.17
21:13:08|29747.02
21:13:09|29753.21
21:13:10|29755.09
21:13:11|29756.41
21:13:13|29756.4
21:13:14|29756.62
21:13:15|29756.62
21:13:16|29756.62
21:13:17|29756.61
21:13:18|29756.62
21:13:19|29758.09
21:13:20|29758.09
21:13:21|29758.09
21:13:22|29758.08
21:13:23|29758.08
21:13:24|29758.09
21:13:25|29758.09
21:13:26|29758.09
21:13:27|29758.09
21:13:28|29758.09
21:13:29|29758.09
21:13:30|29758.09
21:13:31|29758.09
21:13:32|29758.09
21:13:33|29758.88
21:13:34|29758.89
21:13:35|29758.89
21:13:36|29758.88
21:13:37|29758.88
21:13:38|29758.89
21:13:39|29758.89
21:13:40|29758.88
21:13:41|29758.88
21:13:42|29758.88
21:13:43|29758.93
21:13:44|29759.85
21:13:45|29759.85
21:13:46|29759.84
21:13:47|29759.85
21:13:48|29760.65
21:13:49|29760.64
21:13:50|29760.64
21:13:51|29760.64
21:13:53|29760.64
21:13:53|29760.65
21:13:54|29760.
21:13:56|29760.01
21:13:58|29760.
21:13:59|29760.01
21:13:59|29760.
21:14:01|29760.01
21:14:02|29760.01
21:14:03|29760.
21:14:04|29760.
21:14:05|29760.
21:14:06|29760.
21:14:07|29760.
21:14:08|29758.51
21:14:09|29746.49
21:14:10|29745.57
21:14:11|29743.28
21:14:12|29742.9
21:14:13|29742.9
21:14:14|29746.39
21:14:16|29746.41
21:14:17|29746.41
21:14:17|29746.41
21:14:19|29746.41
21:14:19|29746.41
21:14:20|29746.4
21:14:21|29746.4
21:14:22|29744.14
21:14:23|29742.93
21:14:24|29742.92
21:14:26|29742.3
21:14:26|29742.29
21:14:28|29742.3
21:14:29|29741.02
21:14:29|29740.02
21:14:31|29737.86
21:14:32|29737.85
21:14:32|29737.83
21:14:34|29743.67
21:14:35|29745.12
21:14:35|29745.11
21:14:37|29745.11
21:14:37|29745.12
21:14:38|29745.11
21:14:39|29745.11
21:14:41|29740.45
21:14:41|29740.45
21:14:42|29740.45
21:14:44|29739.29
21:14:44|29738.33
21:14:46|29738.34
21:14:46|29738.34
21:14:47|29738.34
21:14:48|29738.34
21:14:49|29738.34
21:14:50|29740.46
21:14:52|29742.51
21:14:53|29742.51
21:14:55|29742.5
21:14:56|29742.5
21:14:58|29742.5
21:14:59|29742.51
21:15:00|29742.51
21:15:01|29742.43
21:15:02|29742.44
21:15:03|29742.43
21:15:04|29738.37
21:15:05|29738.37
21:15:06|29742.2
21:15:07|29742.2
21:15:08|29742.21
21:15:09|29742.44
21:15:10|29742.43
21:15:11|29742.44
21:15:12|29742.43
21:15:13|29739.24
21:15:15|29739.24
21:15:15|29739.24
21:15:16|29739.24
21:15:18|29739.23
21:15:18|29739.24
21:15:20|29739.3
21:15:21|29739.3
21:15:21|29739.3
21:15:22|29739.31
21:15:24|29739.3
21:15:24|29739.3
21:15:25|29739.31
21:15:26|29739.31
21:15:27|29739.3
21:15:28|29740.77
21:15:29|29740.78
21:15:30|29740.78
21:15:32|29740.77
21:15:32|29740.77
21:15:33|29743.58
21:15:34|29743.29
21:15:36|29743.28
21:15:37|29747.82
21:15:38|29737.86
21:15:39|29738.69
21:15:40|29738.7
21:15:41|29738.69
21:15:42|29740.02
21:15:43|29742.96
21:15:44|29742.96
21:15:45|29742.97
21:15:46|29726.41
21:15:47|29726.26
21:15:48|29721.94
21:15:49|29721.94
21:15:50|29721.86
21:15:51|29718.82
21:15:52|29718.81
21:15:53|29718.82
21:15:54|29718.81
21:15:56|29718.82
21:15:57|29718.16
21:15:58|29718.16
21:15:59|29718.16
21:16:01|29718.16
21:16:02|29718.16
21:16:03|29718.16
21:16:03|29718.16
21:16:05|29718.16
21:16:05|29718.16
21:16:07|29718.15
21:16:07|29718.16
21:16:09|29718.15
21:16:10|29718.15
21:16:10|29718.15
21:16:11|29718.15
21:16:13|29718.16
21:16:14|29718.15
21:16:16|29718.15
21:16:16|29718.15
21:16:18|29718.15
21:16:18|29718.15
21:16:20|29714.41
21:16:20|29708.59
21:16:21|29708.1
21:16:23|29706.8
21:16:23|29706.79
21:16:25|29704.55
21:16:26|29704.55
21:16:27|29697.47
21:16:28|29697.46
21:16:29|29697.47
21:16:30|29697.47
21:16:31|29697.47
21:16:33|29697.46
21:16:33|29697.46
21:16:34|29697.09
21:16:35|29697.1
21:16:36|29696.31
21:16:38|29696.32
21:16:38|29696.31
21:16:39|29696.31
21:16:40|29696.31
21:16:41|29696.31
21:16:43|29695.65
21:16:43|29695.66
21:16:44|29695.66
21:16:45|29698.81
21:16:47|29704.81
21:16:47|29704.82
21:16:48|29704.81
21:16:49|29704.82
21:16:51|29704.82
21:16:52|29704.8
21:16:53|29701.06
21:16:53|29701.06
21:16:55|29701.06
21:16:56|29697.44
21:16:58|29697.17
21:16:59|29697.17
21:17:00|29697.17
21:17:01|29697.17
21:17:02|29697.17
21:17:03|29695.41
21:17:04|29695.41
21:17:05|29695.4
21:17:06|29695.38
21:17:07|29695.39
21:17:08|29693.55
21:17:09|29693.55
21:17:10|29693.55
21:17:11|29693.56
21:17:12|29693.56
21:17:13|29702.4
21:17:14|29702.39
21:17:15|29702.39
21:17:16|29702.39
21:17:17|29702.39
21:17:18|29702.4
21:17:19|29702.39
21:17:20|29702.4
21:17:21|29702.39
21:17:22|29702.39
21:17:23|29704.
21:17:24|29706.26
21:17:25|29704.79
21:17:26|29704.8
21:17:27|29704.8
21:17:28|29704.8
21:17:29|29704.8
21:17:30|29705.45
21:17:31|29705.27
21:17:32|29704.79
21:17:33|29704.8
21:17:34|29704.79
21:17:35|29704.79
21:17:37|29704.79
21:17:37|29704.79
21:17:39|29704.79
21:17:39|29704.79
21:17:41|29704.79
21:17:41|29704.8
21:17:42|29700.99
21:17:43|29701.
21:17:44|29700.99
21:17:45|29700.99
21:17:46|29701.
21:17:47|29701.
21:17:48|29701.
21:17:49|29702.84
21:17:50|29703.7
21:17:51|29703.7
21:17:53|29704.78
21:17:53|29704.78
21:17:54|29704.78
21:17:56|29704.78
21:17:58|29704.78
21:17:59|29704.78
21:18:01|29704.78
21:18:03|29704.77
21:18:03|29704.77
21:18:05|29704.76
21:18:06|29704.76
21:18:07|29704.76
21:18:07|29704.77
21:18:09|29704.75
21:18:09|29704.74
21:18:11|29692.5
21:18:12|29692.49
21:18:13|29692.49
21:18:13|29692.49
21:18:15|29692.5
21:18:16|29692.5
21:18:17|29692.5
21:18:18|29692.49
21:18:19|29692.5
21:18:20|29692.5
21:18:21|29692.5
21:18:22|29692.49
21:18:23|29692.49
21:18:24|29692.49
21:18:25|29692.49
21:18:26|29692.5
21:18:27|29692.49
21:18:27|29692.5
21:18:28|29692.5
21:18:30|29692.49
21:18:31|29692.49
21:18:31|29692.47
21:18:33|29692.47
21:18:34|29692.48
21:18:35|29692.48
21:18:36|29692.45
21:18:37|29685.51
21:18:37|29685.52
21:18:39|29685.51
21:18:40|29685.46
21:18:41|29685.45
21:18:42|29683.91
21:18:43|29683.92
21:18:43|29683.92
21:18:45|29685.01
21:18:46|29685.45
21:18:46|29685.45
21:18:48|29685.45
21:18:49|29685.46
21:18:49|29685.46
21:18:51|29685.46
21:18:52|29685.46
21:18:53|29685.45
21:18:53|29685.45
21:18:55|29685.45
21:18:56|29685.46
21:18:58|29685.46
21:18:59|29685.46
21:19:01|29685.45
21:19:01|29685.44
21:19:02|29685.45
21:19:03|29685.45
21:19:04|29685.45
21:19:06|29685.
21:19:07|29685.45
21:19:08|29685.45
21:19:09|29685.45
21:19:10|29685.45
21:19:11|29685.45
21:19:12|29685.45
21:19:12|29685.45
21:19:14|29688.3
21:19:15|29689.02
21:19:16|29689.02
21:19:17|29689.01
21:19:18|29689.01
21:19:19|29693.48
21:19:20|29693.49
21:19:21|29693.48
21:19:22|29693.48
21:19:23|29693.49
21:19:24|29693.99
21:19:25|29695.94
21:19:26|29695.98
21:19:26|29695.97
21:19:27|29695.99
21:19:28|29698.32
21:19:30|29698.35
21:19:31|29699.2
21:19:32|29699.2
21:19:33|29699.99
21:19:34|29702.8
21:19:35|29702.79
21:19:36|29702.8
21:19:37|29702.81
21:19:38|29704.35
21:19:39|29704.35
21:19:39|29704.35
21:19:40|29704.36
21:19:42|29704.36
21:19:43|29704.35
21:19:44|29704.36
21:19:45|29704.36
21:19:46|29704.35
21:19:46|29704.36
21:19:48|29704.36
21:19:49|29704.36
21:19:50|29704.36
21:19:51|29704.36
21:19:52|29704.35
21:19:53|29704.36
21:19:54|29704.36
21:19:55|29704.36
21:19:56|29704.36
21:19:56|29704.36
21:19:59|29704.78
21:19:59|29704.78
21:20:01|29706.28
21:20:03|29706.28
21:20:04|29706.29
21:20:06|29706.28
21:20:06|29706.85
21:20:07|29706.84
21:20:08|29706.85
21:20:09|29706.89
21:20:11|29706.88
21:20:12|29704.03
21:20:12|29700.01
21:20:14|29700.01
21:20:15|29700.01
21:20:16|29700.01
21:20:17|29700.01
21:20:18|29700.01
21:20:19|29698.06
21:20:19|29690.88
21:20:21|29690.48
21:20:22|29690.2
21:20:23|29686.87
21:20:24|29685.77
21:20:25|29685.77
21:20:25|29685.67
21:20:27|29683.78
21:20:27|29681.15
21:20:29|29681.07
21:20:29|29681.06
21:20:31|29681.06
21:20:31|29680.63
21:20:33|29680.64
21:20:34|29675.43
21:20:35|29667.55
21:20:36|29666.18
21:20:37|29666.18
21:20:38|29666.17
21:20:39|29666.18
21:20:40|29666.16
21:20:41|29666.16
21:20:41|29666.15
21:20:43|29668.26
21:20:44|29672.1
21:20:45|29675.65
21:20:45|29677.61
21:20:46|29677.62
21:20:48|29677.62
21:20:49|29680.48
21:20:49|29680.49
21:20:51|29680.49
21:20:51|29680.83
21:20:53|29680.84
21:20:54|29683.14
21:20:55|29683.15
21:20:56|29683.15
21:20:57|29683.14
21:20:59|29683.14
21:20:59|29683.15
21:21:01|29685.05
21:21:03|29691.61
21:21:04|29693.48
21:21:05|29693.97
21:21:05|29697.76
21:21:07|29697.76
21:21:08|29699.99
21:21:09|29699.99
21:21:10|29700.
21:21:11|29700.
21:21:13|29700.
21:21:13|29699.99
21:21:14|29700.
21:21:15|29699.99
21:21:16|29699.99
21:21:17|29700.
21:21:18|29699.99
21:21:19|29699.99
21:21:20|29700.
21:21:21|29700.
21:21:22|29700.
21:21:23|29700.
21:21:24|29700.
21:21:25|29700.
21:21:26|29700.
21:21:27|29700.
21:21:28|29699.99
21:21:29|29699.99
21:21:30|29700.
21:21:31|29699.99
21:21:32|29700.
21:21:33|29699.99
21:21:34|29699.99
21:21:35|29699.99
21:21:36|29699.99
21:21:37|29700.08
21:21:38|29701.46
21:21:39|29701.47
21:21:40|29701.46
21:21:41|29701.47
21:21:42|29701.46
21:21:43|29701.46
21:21:44|29701.46
21:21:45|29701.47
21:21:46|29701.47
21:21:47|29701.46
21:21:48|29704.26
21:21:49|29704.27
21:21:50|29705.85
21:21:51|29705.85
21:21:52|29705.86
21:21:53|29705.86
21:21:54|29705.85
21:21:55|29705.85
21:21:56|29705.85
21:21:57|29705.85
21:21:59|29705.86
21:22:01|29705.86
21:22:02|29705.91
21:22:04|29705.9
21:22:04|29705.9
21:22:06|29706.27
21:22:06|29702.47
21:22:08|29702.47
21:22:09|29702.46
21:22:10|29702.47
21:22:11|29702.46
21:22:12|29700.9
21:22:13|29700.01
21:22:14|29700.
21:22:15|29700.01
21:22:16|29700.
21:22:17|29700.
21:22:18|29700.
21:22:20|29699.99
21:22:20|29700.
21:22:21|29699.99
21:22:22|29699.99
21:22:23|29695.11
21:22:24|29699.72
21:22:25|29699.73
21:22:26|29699.73
21:22:27|29699.73
21:22:28|29699.73
21:22:29|29699.72
21:22:30|29699.73
21:22:31|29699.73
21:22:32|29699.73
21:22:33|29699.72
21:22:34|29699.72
21:22:35|29695.11
21:22:36|29695.1
21:22:38|29695.08
21:22:39|29695.08
21:22:40|29695.08
21:22:40|29695.08
21:22:42|29695.04
21:22:43|29695.03
21:22:44|29695.04
21:22:44|29695.03
21:22:46|29695.03
21:22:47|29693.14
21:22:48|29693.13
21:22:49|29693.13
21:22:50|29693.14
21:22:51|29693.14
21:22:52|29693.13
21:22:52|29693.13
21:22:54|29693.14
21:22:54|29694.55
21:22:56|29694.55
21:22:57|29694.54
21:22:58|29694.58
21:22:59|29694.58
21:23:01|29694.57
21:23:01|29694.57
21:23:02|29694.61
21:23:04|29694.6
21:23:05|29699.97
21:23:07|29699.97
21:23:08|29700.
21:23:09|29700.
21:23:11|29700.01
21:23:11|29702.49
21:23:12|29704.54
21:23:14|29704.8
21:23:14|29705.9
21:23:15|29706.27
21:23:16|29706.27
21:23:17|29709.96
21:23:18|29709.96
21:23:19|29709.96
21:23:20|29714.
21:23:21|29715.12
21:23:22|29718.3
21:23:23|29720.4
21:23:24|29720.42
21:23:26|29722.25
21:23:27|29722.25
21:23:28|29722.24
21:23:28|29722.25
21:23:30|29722.24
21:23:31|29722.24
21:23:32|29722.91
21:23:33|29722.91
21:23:34|29723.69
21:23:35|29723.7
21:23:36|29723.69
21:23:37|29723.7
21:23:38|29723.7
21:23:39|29723.69
21:23:41|29716.81
21:23:41|29716.8
21:23:42|29716.79
21:23:43|29715.33
21:23:44|29715.34
21:23:45|29715.34
21:23:46|29715.34
21:23:47|29715.33
21:23:48|29715.34
21:23:49|29715.34
21:23:50|29715.34
21:23:51|29715.34
21:23:52|29715.34
21:23:53|29715.33
21:23:54|29715.34
21:23:55|29715.34
21:23:57|29715.34
21:23:58|29715.34
21:23:59|29715.34
21:24:00|29718.29
21:24:02|29719.16
21:24:03|29721.45
21:24:05|29721.52
21:24:05|29721.97
21:24:06|29721.96
21:24:07|29721.96
21:24:08|29723.44
21:24:09|29723.43
21:24:10|29723.43
21:24:11|29723.43
21:24:13|29723.44
21:24:14|29723.43
21:24:15|29723.43
21:24:16|29723.43
21:24:17|29723.44
21:24:17|29723.44
21:24:18|29723.43
21:24:20|29723.44
21:24:21|29723.44
21:24:22|29723.44
21:24:23|29723.44
21:24:23|29723.43
21:24:25|29723.44
21:24:26|29723.44
21:24:27|29723.51
21:24:28|29723.51
21:24:29|29725.
21:24:30|29725.
21:24:31|29724.99
21:24:32|29725.
21:24:33|29725.
21:24:34|29725.
21:24:35|29724.99
21:24:37|29724.99
21:24:37|29725.
21:24:39|29725.
21:24:39|29725.
21:24:41|29725.
21:24:41|29724.99
21:24:42|29725.
21:24:43|29725.
21:24:44|29725.
21:24:46|29714.73
21:24:47|29714.74
21:24:48|29714.74
21:24:49|29714.73
21:24:50|29714.74
21:24:51|29714.73
21:24:52|29714.74
21:24:53|29714.74
21:24:54|29714.73
21:24:55|29714.74
21:24:56|29714.74
21:24:57|29714.74
21:24:58|29714.73
21:24:59|29714.73
21:25:00|29714.73
21:25:01|29714.73
21:25:03|29714.73
21:25:04|29709.88
21:25:05|29709.88
21:25:06|29709.88
21:25:07|29709.87
21:25:08|29707.82
21:25:09|29707.82
21:25:11|29707.83
21:25:12|29707.83
21:25:13|29707.83
21:25:14|29707.82
21:25:14|29707.82
21:25:16|29707.83
21:25:16|29707.83
21:25:17|29707.82
21:25:19|29707.83
21:25:19|29707.83
21:25:21|29707.83
21:25:21|29707.83
21:25:23|29707.83
21:25:23|29707.82
21:25:25|29707.83
21:25:26|29707.83
21:25:26|29707.83
21:25:28|29707.83
21:25:29|29707.83
21:25:29|29707.82
21:25:30|29707.83
21:25:32|29707.82
21:25:32|29707.83
21:25:33|29707.83
21:25:34|29707.82
21:25:36|29707.82
21:25:36|29707.82
21:25:37|29707.83
21:25:38|29707.83
21:25:40|29707.82
21:25:40|29707.82
21:25:42|29707.82
21:25:42|29707.81
21:25:44|29707.81
21:25:45|29707.82
21:25:46|29707.82
21:25:47|29707.81
21:25:48|29707.
21:25:49|29707.
21:25:50|29707.
21:25:51|29707.01
21:25:52|29707.01
21:25:53|29707.
21:25:54|29707.
21:25:55|29707.01
21:25:56|29707.
21:25:57|29707.
21:25:58|29707.01
21:25:59|29707.
21:26:00|29707.01
21:26:01|29707.01
21:26:02|29707.01
21:26:03|29707.
21:26:04|29707.
21:26:05|29707.01
21:26:06|29707.01
21:26:07|29707.01
21:26:09|29707.01
21:26:09|29707.
21:26:11|29707.01
21:26:12|29707.
21:26:13|29707.01
21:26:14|29703.17
21:26:15|29703.16
21:26:16|29703.17
21:26:17|29703.16
21:26:18|29703.16
21:26:19|29703.16
21:26:20|29702.82
21:26:21|29701.91
21:26:22|29701.9
21:26:23|29700.03
21:26:24|29700.01
21:26:25|29700.
21:26:26|29700.
21:26:27|29700.01
21:26:28|29700.01
21:26:29|29700.01
21:26:30|29700.01
21:26:31|29700.
21:26:32|29700.01
21:26:33|29700.01
21:26:34|29700.01
21:26:35|29700.
21:26:37|29700.
21:26:38|29700.
21:26:38|29700.01
21:26:39|29700.01
21:26:40|29700.
21:26:42|29700.01
21:26:42|29700.
21:26:43|29700.01
21:26:45|29704.84
21:26:47|29704.85
21:26:47|29704.85
21:26:48|29704.84
21:26:50|29706.32
21:26:51|29706.31
21:26:51|29706.32
21:26:52|29706.32
21:26:53|29706.32
21:26:55|29706.32
21:26:55|29706.31
21:26:56|29706.32
21:26:57|29706.32
21:26:58|29706.32
21:26:59|29706.32
21:27:01|29706.31
21:27:02|29709.75
21:27:02|29709.74
21:27:03|29709.75
21:27:04|29709.74
21:27:05|29709.75
21:27:07|29711.91
21:27:08|29711.92
21:27:09|29711.93
21:27:11|29711.93
21:27:12|29711.92
21:27:12|29711.93
21:27:14|29712.51
21:27:15|29712.5
21:27:16|29712.51
21:27:17|29712.51
21:27:17|29712.51
21:27:19|29712.51
21:27:19|29712.51
21:27:21|29714.36
21:27:22|29715.
21:27:22|29715.
21:27:24|29718.84
21:27:24|29722.54
21:27:26|29722.91
21:27:27|29722.91
21:27:28|29722.91
21:27:29|29722.9
21:27:30|29724.99
21:27:31|29724.98
21:27:32|29725.4
21:27:33|29725.39
21:27:34|29725.39
21:27:35|29725.39
21:27:37|29725.4
21:27:38|29725.39
21:27:38|29726.8
21:27:40|29726.79
21:27:41|29726.79
21:27:42|29726.79
21:27:43|29726.8
21:27:43|29726.8
21:27:44|29726.8
21:27:45|29726.8
21:27:47|29726.79
21:27:47|29726.8
21:27:49|29726.8
21:27:49|29726.8
21:27:51|29726.79
21:27:52|29726.8
21:27:53|29726.79
21:27:53|29726.79
21:27:54|29726.8
21:27:55|29728.39
21:27:56|29728.39
21:27:58|29727.42
21:27:58|29725.31
21:27:59|29725.31
21:28:00|29725.3
21:28:02|29725.31
21:28:02|29725.31
21:28:03|29725.31
21:28:04|29725.3
21:28:06|29725.3
21:28:08|29725.31
21:28:09|29725.31
21:28:10|29725.31
21:28:11|29715.79
21:28:11|29721.79
21:28:13|29721.8
21:28:14|29721.75
21:28:15|29721.75
21:28:16|29719.14
21:28:17|29719.13
21:28:18|29719.13
21:28:19|29719.14
21:28:20|29715.87
21:28:21|29715.59
21:28:22|29715.59
21:28:23|29715.48
21:28:24|29715.47
21:28:25|29715.21
21:28:27|29715.22
21:28:28|29715.22
21:28:28|29715.22
21:28:30|29715.21
21:28:30|29713.47
21:28:32|29713.47
21:28:32|29713.46
21:28:33|29713.46
21:28:34|29713.46
21:28:36|29713.46
21:28:37|29713.47
21:28:38|29713.47
21:28:39|29713.47
21:28:40|29713.46
21:28:41|29713.47
21:28:42|29713.46
21:28:43|29713.46
21:28:44|29713.47
21:28:45|29713.46
21:28:46|29713.47
21:28:47|29713.46
21:28:48|29713.46
21:28:49|29712.25
21:28:50|29711.97
21:28:51|29711.97
21:28:52|29711.97
21:28:53|29711.97
21:28:54|29711.98
21:28:55|29711.97
21:28:56|29711.98
21:28:57|29711.97
21:28:58|29711.97
21:28:59|29711.98
21:29:00|29711.98
21:29:01|29711.98
21:29:02|29711.97
21:29:03|29711.98
21:29:04|29711.97
21:29:05|29711.97
21:29:07|29711.97
21:29:09|29711.98
21:29:09|29711.98
21:29:10|29711.97
21:29:11|29711.97
21:29:12|29714.94
21:29:13|29712.8
21:29:14|29712.8
21:29:15|29712.8
21:29:16|29712.81
21:29:18|29712.8
21:29:19|29712.8
21:29:20|29712.8
21:29:21|29712.81
21:29:22|29712.8
21:29:22|29712.8
21:29:24|29712.8
21:29:25|29710.23
21:29:26|29710.23
21:29:27|29710.24
21:29:28|29710.23
21:29:29|29710.24
21:29:30|29710.23
21:29:31|29710.23
21:29:32|29710.23
21:29:33|29710.23
21:29:34|29710.23
21:29:35|29710.23
21:29:36|29710.23
21:29:36|29710.23
21:29:37|29710.23
21:29:39|29710.23
21:29:40|29710.23
21:29:41|29710.23
21:29:42|29710.23
21:29:43|29710.24
21:29:44|29710.23
21:29:45|29710.23
21:29:46|29710.23
21:29:47|29710.24
21:29:48|29710.24
21:29:49|29710.24
21:29:50|29710.24
21:29:50|29710.24
21:29:52|29710.23
21:29:53|29710.24
21:29:54|29710.24
21:29:54|29710.23
21:29:56|29710.24
21:29:57|29710.23
21:29:58|29710.23
21:29:59|29710.23
21:30:00|29710.24
21:30:00|29710.24
21:30:01|29710.23
21:30:03|29710.24
21:30:05|29710.23
21:30:05|29710.24
21:30:07|29710.24
21:30:09|29710.23
21:30:10|29710.24
21:30:12|29710.24
21:30:12|29710.24
21:30:13|29710.24
21:30:14|29710.24
21:30:16|29710.23
21:30:16|29710.23
21:30:18|29710.23
21:30:19|29710.24
21:30:20|29710.23
21:30:21|29710.24
21:30:22|29708.75
21:30:24|29705.2
21:30:24|29705.2
21:30:25|29705.21
21:30:26|29705.21
21:30:27|29705.2
21:30:28|29705.2
21:30:29|29705.2
21:30:31|29705.21
21:30:32|29702.39
21:30:33|29702.38
21:30:34|29702.39
21:30:34|29702.39
21:30:36|29702.39
21:30:37|29700.
21:30:38|29695.04
21:30:39|29693.99
21:30:40|29693.99
21:30:41|29690.87
21:30:42|29685.86
21:30:43|29685.88
21:30:44|29685.85
21:30:44|29685.77
21:30:46|29685.76
21:30:47|29685.72
21:30:48|29685.73
21:30:48|29685.72
21:30:50|29685.06
21:30:51|29685.06
21:30:51|29685.06
21:30:53|29685.07
21:30:54|29683.26
21:30:55|29680.27
21:30:56|29680.26
21:30:56|29680.26
21:30:58|29680.26
21:30:58|29680.26
21:30:59|29678.77
21:31:01|29677.63
21:31:01|29677.64
21:31:02|29677.64
21:31:04|29677.63
21:31:05|29677.64
21:31:06|29677.63
21:31:06|29677.63
21:31:09|29672.51
21:31:10|29666.88
21:31:11|29661.51
21:31:12|29650.
21:31:14|29644.43
21:31:14|29644.74
21:31:15|29644.91
21:31:16|29643.03
21:31:17|29643.03
21:31:19|29643.02
21:31:20|29643.03
21:31:21|29643.02
21:31:21|29643.02
21:31:23|29644.21
21:31:24|29644.21
21:31:25|29644.21
21:31:26|29644.22
21:31:27|29644.22
21:31:28|29644.21
21:31:29|29644.22
21:31:29|29644.22
21:31:31|29644.22
21:31:32|29644.22
21:31:33|29644.22
21:31:34|29644.22
21:31:35|29644.22
21:31:36|29644.22
21:31:37|29644.22
21:31:38|29644.21
21:31:39|29644.73
21:31:39|29644.73
21:31:40|29644.74
21:31:42|29644.74
21:31:43|29645.04
21:31:44|29645.04
21:31:45|29639.22
21:31:46|29640.76
21:31:47|29640.68
21:31:48|29639.99
21:31:49|29640.
21:31:49|29639.99
21:31:51|29639.33
21:31:52|29639.33
21:31:53|29639.33
21:31:54|29638.55
21:31:55|29636.2
21:31:55|29635.53
21:31:57|29632.2
21:31:58|29632.2
21:31:59|29632.19
21:32:00|29632.2
21:32:01|29632.2
21:32:02|29632.2
21:32:04|29632.2
21:32:04|29632.19
21:32:05|29632.2
21:32:06|29632.2
21:32:07|29632.2
21:32:09|29632.2
21:32:11|29632.2
21:32:12|29632.2
21:32:14|29625.
21:32:14|29625.
21:32:15|29625.
21:32:16|29624.99
21:32:17|29625.
21:32:18|29633.66
21:32:19|29633.66
21:32:20|29632.62
21:32:21|29632.61
21:32:23|29632.62
21:32:24|29632.61
21:32:25|29632.62
21:32:26|29632.61
21:32:27|29632.57
21:32:28|29632.58
21:32:29|29632.58
21:32:30|29632.58
21:32:31|29632.57
21:32:32|29632.58
21:32:33|29632.58
21:32:34|29632.58
21:32:35|29632.61
21:32:36|29632.61
21:32:37|29632.6
21:32:38|29632.7
21:32:39|29632.7
21:32:39|29632.74
21:32:41|29633.52
21:32:41|29633.66
21:32:43|29633.66
21:32:43|29633.67
21:32:45|29633.67
21:32:46|29633.67
21:32:47|29633.66
21:32:48|29633.66
21:32:49|29633.67
21:32:50|29633.67
21:32:51|29633.67
21:32:52|29633.67
21:32:52|29633.67
21:32:54|29633.67
21:32:54|29633.67
21:32:56|29633.67
21:32:57|29633.66
21:32:58|29633.67
21:32:59|29633.67
21:32:59|29633.67
21:33:01|29633.67
21:33:02|29633.67
21:33:03|29633.66
21:33:03|29633.66
21:33:05|29633.67
21:33:06|29633.67
21:33:06|29633.67
21:33:08|29636.91
21:33:08|29636.92
21:33:09|29636.92
21:33:12|29636.91
21:33:13|29636.91
21:33:14|29636.91
21:33:15|29636.92
21:33:16|29636.91
21:33:17|29636.91
21:33:18|29638.09
21:33:19|29638.15
21:33:20|29638.35
21:33:22|29638.37
21:33:22|29638.98
21:33:23|29639.14
21:33:24|29639.14
21:33:26|29643.78
21:33:28|29645.75
21:33:28|29654.13
21:33:29|29654.14
21:33:30|29656.73
21:33:31|29657.44
21:33:32|29659.85
21:33:33|29659.85
21:33:34|29657.57
21:33:35|29657.56
21:33:36|29657.57
21:33:37|29657.56
21:33:38|29657.57
21:33:39|29656.97
21:33:40|29656.98
21:33:41|29656.98
21:33:42|29656.97
21:33:43|29656.98
21:33:44|29656.98
21:33:46|29656.97
21:33:46|29657.55
21:33:47|29657.56
21:33:48|29657.71
21:33:49|29663.11
21:33:50|29663.11
21:33:51|29663.11
21:33:52|29663.11
21:33:53|29663.11
21:33:54|29663.12
21:33:55|29663.12
21:33:57|29663.12
21:33:57|29663.12
21:33:58|29663.12
21:33:59|29663.12
21:34:00|29663.12
21:34:01|29663.12
21:34:02|29664.34
21:34:03|29664.35
21:34:04|29664.35
21:34:05|29664.36
21:34:06|29664.59
21:34:07|29664.71
21:34:08|29667.58
21:34:09|29668.38
21:34:11|29669.45
21:34:13|29675.11
21:34:14|29675.11
21:34:16|29675.11
21:34:17|29677.41
21:34:17|29677.63
21:34:19|29677.63
21:34:19|29679.24
21:34:21|29679.24
21:34:22|29679.24
21:34:23|29679.35
21:34:24|29680.21
21:34:25|29680.2
21:34:25|29680.2
21:34:27|29680.2
21:34:28|29680.21
21:34:29|29680.21
21:34:30|29680.21
21:34:31|29680.21
21:34:32|29680.2
21:34:33|29680.2
21:34:34|29680.2
21:34:35|29680.2
21:34:36|29680.2
21:34:37|29680.2
21:34:38|29680.21
21:34:39|29680.2
21:34:40|29680.2
21:34:41|29680.2
21:34:42|29680.2
21:34:43|29680.21
21:34:44|29680.2
21:34:45|29680.2
21:34:46|29680.2
21:34:47|29680.21
21:34:48|29680.21
21:34:49|29680.21
21:34:50|29680.21
21:34:51|29680.2
21:34:52|29680.2
21:34:53|29680.21
21:34:54|29680.21
21:34:55|29680.21
21:34:57|29683.8
21:34:58|29683.8
21:34:58|29683.8
21:34:59|29683.81
21:35:00|29683.8
21:35:02|29683.81
21:35:03|29683.81
21:35:03|29683.81
21:35:05|29683.81
21:35:06|29683.8
21:35:06|29683.8
21:35:07|29683.8
21:35:09|29683.8
21:35:09|29683.81
21:35:11|29683.8
21:35:12|29683.81
21:35:14|29683.81
21:35:15|29681.99
21:35:16|29681.99
21:35:18|29682.
21:35:18|29681.99
21:35:19|29682.
21:35:21|29681.99
21:35:22|29681.93
21:35:24|29680.2
21:35:24|29680.2
21:35:25|29680.21
21:35:27|29680.2
21:35:27|29680.
21:35:28|29680.
21:35:30|29680.01
21:35:31|29680.02
21:35:31|29681.81
21:35:32|29682.81
21:35:34|29679.9
21:35:34|29678.72
21:35:36|29678.71
21:35:37|29678.71
21:35:38|29678.71
21:35:38|29678.72
21:35:39|29678.71
21:35:40|29678.72
21:35:42|29678.71
21:35:42|29678.71
21:35:44|29678.71
21:35:44|29678.71
21:35:46|29678.71
21:35:47|29678.72
21:35:47|29678.72
21:35:49|29678.71
21:35:50|29678.71
21:35:51|29678.72
21:35:52|29678.71
21:35:53|29678.71
21:35:53|29678.71
21:35:55|29678.72
21:35:55|29678.71
21:35:57|29678.71
21:35:57|29678.71
21:35:58|29678.71
21:35:59|29678.72
21:36:00|29678.71
21:36:01|29678.72
21:36:03|29678.72
21:36:04|29678.71
21:36:05|29678.71
21:36:06|29678.71
21:36:07|29678.71
21:36:08|29678.72
21:36:09|29678.71
21:36:10|29678.72
21:36:11|29678.59
21:36:12|29678.59
21:36:13|29678.59
21:36:15|29678.59
21:36:16|29678.59
21:36:16|29678.59
21:36:17|29678.6
21:36:18|29678.6
21:36:20|29678.59
21:36:21|29678.6
21:36:21|29678.59
21:36:22|29678.59
21:36:23|29676.29
21:36:25|29676.29
21:36:26|29676.3
21:36:27|29676.29
21:36:28|29676.29
21:36:29|29676.3
21:36:31|29676.3
21:36:32|29676.3
21:36:32|29676.3
21:36:34|29676.29
21:36:34|29676.29
21:36:36|29676.3
21:36:36|29676.29
21:36:37|29676.29
21:36:38|29676.3
21:36:39|29676.29
21:36:41|29676.29
21:36:41|29676.29
21:36:42|29676.3
21:36:43|29676.3
21:36:44|29676.3
21:36:46|29676.29
21:36:47|29676.29
21:36:47|29676.29
21:36:49|29676.29
21:36:50|29674.74
21:36:50|29674.74
21:36:52|29674.75
21:36:52|29674.74
21:36:54|29674.75
21:36:55|29674.74
21:36:56|29674.74
21:36:57|29674.74
21:36:58|29674.74
21:36:59|29674.72
21:37:00|29674.72
21:37:01|29674.73
21:37:02|29674.73
21:37:03|29674.73
21:37:04|29674.72
21:37:05|29674.72
21:37:06|29674.72
21:37:07|29674.72
21:37:08|29674.73
21:37:09|29674.66
21:37:10|29674.54
21:37:11|29674.54
21:37:12|29674.53
21:37:13|29674.54
21:37:15|29671.8
21:37:15|29671.8
21:37:17|29671.81
21:37:18|29671.8
21:37:20|29671.81
21:37:21|29671.8
21:37:22|29671.8
21:37:23|29667.02
21:37:24|29667.01
21:37:24|29667.01
21:37:25|29667.01
21:37:26|29667.02
21:37:28|29667.02
21:37:28|29667.01
21:37:30|29667.01
21:37:30|29667.01
21:37:31|29667.01
21:37:33|29667.02
21:37:34|29667.01
21:37:35|29667.01
21:37:36|29667.02
21:37:37|29667.02
21:37:38|29667.02
21:37:38|29667.02
21:37:40|29667.01
21:37:40|29667.02
21:37:42|29667.02
21:37:42|29666.97
21:37:44|29666.98
21:37:44|29666.17
21:37:46|29666.17
21:37:47|29666.1
21:37:48|29666.04
21:37:48|29666.04
21:37:49|29662.01
21:37:51|29662.01
21:37:52|29661.62
21:37:53|29661.62
21:37:54|29656.43
21:37:55|29656.43
21:37:56|29656.43
21:37:57|29654.01
21:37:58|29654.02
21:37:59|29654.01
21:38:00|29654.01
21:38:01|29654.01
21:38:02|29654.01
21:38:03|29654.01
21:38:04|29654.01
21:38:05|29654.01
21:38:06|29654.01
21:38:07|29654.01
21:38:08|29654.01
21:38:09|29649.6
21:38:10|29649.59
21:38:11|29649.59
21:38:12|29649.6
21:38:13|29649.59
21:38:14|29641.33
21:38:16|29640.74
21:38:17|29640.74
21:38:18|29640.74
21:38:19|29640.73
21:38:20|29639.28
21:38:22|29639.27
21:38:23|29639.27
21:38:24|29639.15
21:38:25|29639.15
21:38:25|29639.14
21:38:26|29635.86
21:38:27|29635.86
21:38:29|29635.86
21:38:29|29635.86
21:38:30|29635.86
21:38:32|29635.85
21:38:33|29635.86
21:38:34|29635.84
21:38:34|29635.84
21:38:35|29635.85
21:38:37|29635.84
21:38:37|29635.85
21:38:38|29635.84
21:38:39|29635.85
21:38:40|29635.84
21:38:42|29635.36
21:38:42|29635.35
21:38:43|29635.36
21:38:44|29635.36
21:38:45|29635.36
21:38:47|29635.35
21:38:47|29635.36
21:38:49|29635.35
21:38:49|29635.36
21:38:50|29635.35
21:38:51|29635.35
21:38:53|29635.36
21:38:53|29635.36
21:38:54|29635.35
21:38:56|29636.83
21:38:56|29636.82
21:38:58|29636.83
21:38:58|29636.83
21:39:00|29636.83
21:39:01|29641.33
21:39:02|29649.8
21:39:03|29656.51
21:39:03|29656.51
21:39:05|29656.52
21:39:05|29656.52
21:39:07|29661.21
21:39:07|29661.21
21:39:09|29661.22
21:39:10|29661.21
21:39:11|29661.21
21:39:11|29661.21
21:39:12|29661.22
21:39:13|29661.22
21:39:14|29661.22
21:39:16|29661.22
21:39:18|29661.22
21:39:19|29661.22
21:39:20|29661.21
21:39:22|29661.21
21:39:22|29661.21
21:39:24|29661.22
21:39:25|29661.54
21:39:26|29661.99
21:39:27|29667.02
21:39:28|29667.02
21:39:29|29667.02
21:39:30|29667.02
21:39:31|29667.02
21:39:32|29667.02
21:39:33|29667.02
21:39:34|29667.02
21:39:35|29667.08
21:39:36|29668.48
21:39:36|29669.98
21:39:38|29669.98
21:39:39|29670.
21:39:40|29669.99
21:39:40|29670.63
21:39:42|29670.63
21:39:43|29670.64
21:39:44|29670.64
21:39:44|29671.79
21:39:46|29671.79
21:39:47|29671.8
21:39:48|29671.8
21:39:49|29673.34
21:39:50|29674.23
21:39:51|29674.22
21:39:52|29674.22
21:39:53|29674.22
21:39:54|29674.22
21:39:55|29674.22
21:39:56|29674.23
21:39:57|29674.22
21:39:57|29674.22
21:39:58|29674.22
21:40:00|29674.23
21:40:01|29674.22
21:40:02|29674.22
21:40:03|29674.22
21:40:04|29674.22
21:40:05|29674.22
21:40:06|29674.22
21:40:07|29674.22
21:40:08|29674.23
21:40:09|29674.23
21:40:10|29674.22
21:40:11|29674.23
21:40:12|29674.22
21:40:13|29674.23
21:40:14|29674.23
21:40:15|29674.22
21:40:16|29674.22
21:40:17|29674.22
21:40:18|29674.22
21:40:19|29674.22
21:40:21|29674.23
21:40:23|29674.23
21:40:23|29674.22
21:40:25|29674.23
21:40:27|29674.22
21:40:27|29674.23
21:40:28|29674.23
21:40:29|29674.22
21:40:30|29674.23
21:40:31|29674.23
21:40:32|29677.02
21:40:33|29677.02
21:40:34|29677.02
21:40:36|29678.67
21:40:37|29678.68
21:40:38|29678.67
21:40:39|29678.67
21:40:40|29678.8
21:40:40|29678.79
21:40:42|29678.79
21:40:43|29678.8
21:40:44|29679.1
21:40:45|29679.24
21:40:46|29679.23
21:40:47|29679.23
21:40:47|29679.23
21:40:49|29680.49
21:40:50|29680.49
21:40:51|29680.48
21:40:51|29681.55
21:40:53|29681.55
21:40:54|29681.55
21:40:55|29681.55
21:40:56|29681.55
21:40:57|29681.55
21:40:57|29681.55
21:40:59|29681.56
21:40:59|29681.56
21:41:01|29678.8
21:41:02|29678.8
21:41:03|29678.8
21:41:04|29678.83
21:41:05|29678.83
21:41:06|29679.99
21:41:07|29680.
21:41:08|29680.
21:41:09|29680.
21:41:10|29674.45
21:41:11|29674.44
21:41:12|29674.45
21:41:12|29674.44
21:41:14|29674.44
21:41:15|29674.45
21:41:16|29674.45
21:41:17|29674.44
21:41:17|29674.45
21:41:19|29674.45
21:41:21|29674.45
21:41:22|29674.44
21:41:23|29674.44
21:41:25|29674.44
21:41:26|29674.66
21:41:28|29675.46
21:41:28|29690.
21:41:29|29690.
21:41:30|29690.
21:41:31|29690.
21:41:32|29690.01
21:41:33|29690.
21:41:34|29690.
21:41:35|29695.15
21:41:36|29695.15
21:41:37|29695.16
21:41:38|29695.16
21:41:39|29695.15
21:41:40|29695.15
21:41:41|29695.15
21:41:42|29695.16
21:41:43|29695.15
21:41:44|29695.16
21:41:45|29695.15
21:41:46|29695.15
21:41:47|29695.15
21:41:48|29699.11
21:41:49|29699.12
21:41:50|29699.11
21:41:52|29699.99
21:41:53|29699.99
21:41:54|29699.99
21:41:55|29699.99
21:41:56|29699.99
21:41:57|29699.99
21:41:58|29700.
21:41:59|29700.
21:41:59|29700.
21:42:01|29700.
21:42:02|29700.
21:42:02|29700.
21:42:04|29699.99
21:42:05|29699.99
21:42:06|29700.
21:42:07|29700.
21:42:08|29700.
21:42:09|29699.99
21:42:09|29697.19
21:42:11|29697.19
21:42:12|29697.2
21:42:13|29697.2
21:42:14|29697.2
21:42:15|29697.2
21:42:16|29697.2
21:42:16|29697.19
21:42:17|29697.2
21:42:20|29697.2
21:42:21|29699.21
21:42:22|29699.21
21:42:24|29699.21
21:42:24|29699.2
21:42:26|29699.21
21:42:28|29699.21
21:42:28|29699.21
21:42:29|29699.31
21:42:30|29699.8
21:42:31|29699.8
21:42:32|29699.81
21:42:33|29699.81
21:42:34|29699.81
21:42:35|29699.86
21:42:36|29700.09
21:42:37|29700.1
21:42:38|29700.1
21:42:39|29700.67
21:42:40|29700.67
21:42:41|29700.67
21:42:42|29700.67
21:42:43|29700.67
21:42:44|29700.68
21:42:45|29700.68
21:42:46|29700.68
21:42:47|29702.67
21:42:48|29702.66
21:42:49|29702.67
21:42:50|29702.67
21:42:51|29702.67
21:42:52|29702.66
21:42:53|29702.66
21:42:54|29702.66
21:42:55|29702.67
21:42:56|29702.84
21:42:57|29702.84
21:42:58|29702.84
21:42:59|29702.84
21:43:00|29702.84
21:43:01|29702.85
21:43:02|29703.65
21:43:03|29703.64
21:43:04|29703.64
21:43:05|29703.64
21:43:06|29703.65
21:43:07|29703.64
21:43:08|29703.65
21:43:09|29703.99
21:43:10|29703.99
21:43:11|29703.99
21:43:12|29704.
21:43:13|29703.99
21:43:14|29704.
21:43:15|29703.99
21:43:16|29703.99
21:43:17|29703.99
21:43:18|29703.99
21:43:20|29703.99
21:43:22|29704.
21:43:22|29704.
21:43:24|29700.
21:43:25|29701.33
21:43:26|29701.33
21:43:27|29701.33
21:43:28|29701.32
21:43:29|29701.32
21:43:30|29701.33
21:43:31|29701.33
21:43:33|29701.33
21:43:33|29703.42
21:43:34|29703.42
21:43:35|29703.43
21:43:36|29705.
21:43:37|29705.
21:43:38|29705.01
21:43:39|29705.
21:43:40|29705.
21:43:41|29705.01
21:43:42|29705.
21:43:43|29705.
21:43:44|29705.01
21:43:45|29705.
21:43:46|29705.01
21:43:47|29705.
21:43:48|29705.47
21:43:49|29705.47
21:43:50|29705.47
21:43:51|29705.47
21:43:52|29705.48
21:43:53|29705.47
21:43:54|29705.47
21:43:55|29705.47
21:43:56|29705.48
21:43:58|29705.47
21:43:59|29705.47
21:44:00|29705.47
21:44:01|29705.47
21:44:02|29705.48
21:44:03|29707.93
21:44:04|29708.32
21:44:05|29711.69
21:44:05|29711.96
21:44:07|29713.16
21:44:07|29714.93
21:44:08|29714.99
21:44:09|29722.07
21:44:11|29722.08
21:44:12|29722.07
21:44:13|29722.08
21:44:14|29716.17
21:44:15|29716.17
21:44:15|29716.17
21:44:17|29716.16
21:44:18|29716.16
21:44:19|29716.17
21:44:20|29716.17
21:44:21|29719.55
21:44:23|29719.55
21:44:23|29719.54
21:44:25|29719.54
21:44:26|29719.54
21:44:26|29719.55
21:44:28|29719.55
21:44:29|29719.54
21:44:30|29719.55
21:44:31|29719.55
21:44:32|29719.54
21:44:33|29719.55
21:44:34|29719.54
21:44:36|29719.54
21:44:36|29719.55
21:44:37|29719.54
21:44:38|29719.55
21:44:39|29719.55
21:44:40|29719.55
21:44:41|29719.55
21:44:42|29719.54
21:44:43|29718.47
21:44:44|29718.75
21:44:45|29718.74
21:44:46|29718.75
21:44:47|29720.
21:44:48|29722.49
21:44:49|29722.49
21:44:50|29722.49
21:44:51|29722.5
21:44:52|29722.5
21:44:53|29722.49
21:44:54|29722.5
21:44:55|29722.49
21:44:56|29722.5
21:44:57|29723.66
21:44:58|29723.66
21:44:59|29723.66
21:45:00|29723.66
21:45:01|29723.66
21:45:02|29723.67
21:45:03|29723.66
21:45:04|29723.67
21:45:05|29723.66
21:45:06|29723.66
21:45:07|29722.81
21:45:08|29720.16
21:45:09|29719.82
21:45:10|29714.22
21:45:11|29714.28
21:45:12|29714.29
21:45:13|29714.29
21:45:14|29714.28
21:45:15|29714.28
21:45:16|29714.29
21:45:17|29714.29
21:45:18|29714.28
21:45:19|29714.28
21:45:20|29714.28
21:45:22|29714.28
21:45:23|29714.29
21:45:25|29714.28
21:45:25|29714.28
21:45:26|29714.28
21:45:27|29714.28
21:45:28|29714.28
21:45:29|29714.29
21:45:30|29714.28
21:45:31|29714.28
21:45:32|29714.29
21:45:33|29714.28
21:45:34|29714.28
21:45:35|29714.28
21:45:36|29714.29
21:45:37|29714.29
21:45:38|29714.29
21:45:39|29714.29
21:45:40|29715.08
21:45:41|29715.13
21:45:42|29715.13
21:45:43|29715.13
21:45:44|29715.14
21:45:45|29715.14
21:45:46|29715.14
21:45:47|29715.13
21:45:48|29715.13
21:45:49|29715.13
21:45:50|29715.14
21:45:51|29715.13
21:45:52|29715.13
21:45:53|29715.14
21:45:54|29715.14
21:45:56|29715.13
21:45:56|29715.14
21:45:57|29715.13
21:45:58|29715.13
21:45:59|29715.13
21:46:00|29715.14
21:46:01|29715.13
21:46:02|29715.61
21:46:03|29715.62
21:46:04|29715.61
21:46:05|29715.61
21:46:06|29715.61
21:46:08|29708.47
21:46:09|29706.24
21:46:10|29705.16
21:46:11|29705.16
21:46:12|29703.99
21:46:13|29704.
21:46:14|29701.33
21:46:14|29697.21
21:46:16|29697.21
21:46:16|29697.2
21:46:18|29695.83
21:46:19|29695.82
21:46:20|29689.79
21:46:22|29689.8
21:46:23|29684.46
21:46:25|29682.34
21:46:25|29682.26
21:46:26|29679.52
21:46:27|29668.01
21:46:28|29668.
21:46:29|29668.
21:46:30|29667.75
21:46:31|29667.07
21:46:33|29666.74
21:46:34|29665.32
21:46:35|29665.33
21:46:35|29664.64
21:46:37|29664.63
21:46:38|29664.61
21:46:39|29664.61
21:46:41|29664.6
21:46:42|29664.61
21:46:43|29664.6
21:46:44|29664.6
21:46:45|29664.6
21:46:46|29664.61
21:46:47|29664.61
21:46:48|29676.59
21:46:49|29696.14
21:46:50|29702.78
21:46:51|29704.99
21:46:52|29706.53
21:46:53|29706.54
21:46:54|29706.54
21:46:55|29706.54
21:46:56|29706.53
21:46:57|29706.53
21:46:58|29706.53
21:46:59|29706.53
21:47:00|29706.54
21:47:01|29706.53
21:47:02|29706.54
21:47:03|29706.54
21:47:04|29706.54
21:47:05|29706.54
21:47:06|29706.53
21:47:07|29706.54
21:47:08|29706.53
21:47:09|29706.54
21:47:10|29706.54
21:47:11|29706.54
21:47:12|29706.54
21:47:13|29706.54
21:47:14|29706.54
21:47:15|29706.53
21:47:16|29706.54
21:47:17|29706.54
21:47:18|29706.53
21:47:19|29701.3
21:47:20|29701.29
21:47:21|29701.29
21:47:22|29701.3
21:47:23|29701.29
21:47:25|29701.29
21:47:26|29701.29
21:47:28|29701.29
21:47:28|29701.29
21:47:30|29701.3
21:47:31|29701.3
21:47:32|29701.41
21:47:33|29700.81
21:47:34|29700.02
21:47:35|29699.81
21:47:36|29694.77
21:47:37|29694.78
21:47:38|29694.78
21:47:39|29694.78
21:47:40|29689.4
21:47:41|29680.31
21:47:42|29680.3
21:47:43|29680.3
21:47:44|29680.3
21:47:45|29680.3
21:47:46|29680.3
21:47:48|29680.29
21:47:49|29680.3
21:47:50|29680.29
21:47:51|29680.3
21:47:52|29679.81
21:47:52|29679.8
21:47:53|29679.76
21:47:54|29679.75
21:47:56|29678.88
21:47:56|29678.87
21:47:58|29678.88
21:47:59|29678.88
21:48:00|29678.88
21:48:01|29678.88
21:48:02|29678.88
21:48:03|29678.88
21:48:04|29678.88
21:48:05|29678.88
21:48:06|29678.88
21:48:07|29678.88
21:48:08|29687.
21:48:09|29691.04
21:48:11|29699.99
21:48:11|29699.99
21:48:12|29700.
21:48:13|29699.99
21:48:14|29700.
21:48:15|29700.
21:48:16|29700.
21:48:17|29699.99
21:48:18|29699.99
21:48:19|29699.99
21:48:20|29702.83
21:48:21|29702.83
21:48:22|29702.83
21:48:23|29702.84
21:48:25|29702.84
21:48:27|29702.84
21:48:29|29701.14
21:48:30|29700.08
21:48:31|29698.01
21:48:33|29688.1
21:48:33|29682.4
21:48:34|29682.4
21:48:35|29682.38
21:48:36|29682.16
21:48:37|29680.28
21:48:39|29680.28
21:48:40|29680.28
21:48:41|29680.28
21:48:43|29680.27
21:48:43|29680.28
21:48:44|29680.28
21:48:45|29680.27
21:48:46|29681.74
21:48:47|29681.74
21:48:48|29681.74
21:48:49|29681.74
21:48:50|29681.75
21:48:51|29690.14
21:48:52|29690.14
21:48:53|29690.15
21:48:54|29690.14
21:48:55|29690.14
21:48:56|29690.14
21:48:57|29690.16
21:48:58|29690.18
21:48:59|29690.18
21:49:00|29690.17
21:49:01|29690.17
21:49:02|29680.29
21:49:03|29676.91
21:49:04|29674.81
21:49:05|29674.81
21:49:06|29674.79
21:49:07|29673.35
21:49:08|29672.45
21:49:09|29670.01
21:49:10|29670.01
21:49:11|29670.01
21:49:12|29670.
21:49:13|29670.01
21:49:14|29670.01
21:49:15|29670.01
21:49:16|29667.46
21:49:17|29665.7
21:49:18|29665.71
21:49:19|29665.71
21:49:20|29665.71
21:49:21|29665.71
21:49:22|29665.7
21:49:23|29665.7
21:49:24|29665.7
21:49:26|29665.71
21:49:28|29665.7
21:49:29|29665.7
21:49:30|29665.7
21:49:31|29665.71
21:49:33|29665.71
21:49:33|29665.7
21:49:34|29665.71
21:49:35|29665.71
21:49:36|29665.71
21:49:37|29665.7
21:49:38|29665.7
21:49:39|29665.71
21:49:40|29665.66
21:49:41|29665.67
21:49:42|29665.67
21:49:44|29663.89
21:49:45|29663.89
21:49:46|29663.88
21:49:47|29663.89
21:49:48|29665.61
21:49:49|29665.61
21:49:50|29665.69
21:49:51|29665.7
21:49:52|29665.71
21:49:53|29665.71
21:49:54|29665.71
21:49:54|29665.7
21:49:56|29665.71
21:49:57|29666.95
21:49:58|29667.17
21:49:59|29667.16
21:50:00|29667.17
21:50:00|29667.17
21:50:02|29667.16
21:50:03|29667.17
21:50:04|29667.16
21:50:05|29667.16
21:50:06|29667.16
21:50:07|29667.16
21:50:08|29667.16
21:50:09|29667.17
21:50:10|29667.16
21:50:10|29667.17
21:50:12|29667.17
21:50:13|29667.17
21:50:14|29667.17
21:50:15|29667.17
21:50:16|29667.17
21:50:17|29668.62
21:50:17|29668.63
21:50:20|29665.37
21:50:20|29665.35
21:50:21|29665.35
21:50:22|29665.35
21:50:23|29665.34
21:50:24|29665.35
21:50:25|29670.
21:50:27|29669.99
21:50:28|29670.
21:50:30|29670.
21:50:30|29669.99
21:50:31|29670.
21:50:32|29670.
21:50:33|29671.62
21:50:34|29671.71
21:50:35|29671.71
21:50:36|29671.71
21:50:37|29671.72
21:50:38|29658.53
21:50:39|29650.21
21:50:40|29640.67
21:50:41|29643.74
21:50:42|29652.31
21:50:44|29652.31
21:50:45|29657.38
21:50:46|29657.39
21:50:47|29657.38
21:50:47|29654.98
21:50:49|29652.7
21:50:49|29652.7
21:50:51|29652.7
21:50:52|29652.69
21:50:53|29652.7
21:50:54|29652.69
21:50:55|29643.85
21:50:55|29640.9
21:50:56|29642.85
21:50:58|29642.85
21:50:59|29642.85
21:51:00|29642.85
21:51:01|29642.44
21:51:01|29642.44
21:51:03|29639.18
21:51:04|29639.18
21:51:05|29639.19
21:51:06|29639.19
21:51:07|29639.19
21:51:08|29639.19
21:51:09|29639.19
21:51:10|29639.19
21:51:11|29639.2
21:51:12|29639.19
21:51:13|29639.2
21:51:13|29640.65
21:51:15|29640.66
21:51:16|29640.66
21:51:17|29640.66
21:51:17|29640.66
21:51:19|29640.66
21:51:20|29640.66
21:51:21|29640.66
21:51:21|29640.66
21:51:23|29650.19
21:51:24|29650.19
21:51:25|29652.68
21:51:26|29652.68
21:51:26|29652.69
21:51:29|29652.68
21:51:29|29652.69
21:51:31|29652.69
21:51:33|29652.68
21:51:33|29652.69
21:51:34|29654.77
21:51:35|29658.21
21:51:37|29658.21
21:51:38|29658.22
21:51:39|29658.22
21:51:40|29658.22
21:51:40|29658.21
21:51:42|29653.52
21:51:43|29653.52
21:51:44|29653.52
21:51:45|29653.53
21:51:46|29653.52
21:51:46|29653.52
21:51:48|29653.52
21:51:49|29653.52
21:51:50|29653.52
21:51:51|29653.52
21:51:52|29652.72
21:51:53|29652.72
21:51:54|29652.72
21:51:55|29652.7
21:51:55|29652.69
21:51:57|29652.7
21:51:58|29652.69
21:51:59|29652.7
21:51:59|29651.42
21:52:01|29651.42
21:52:02|29651.42
21:52:03|29651.42
21:52:04|29651.41
21:52:04|29651.42
21:52:06|29651.41
21:52:07|29651.42
21:52:08|29651.42
21:52:09|29651.42
21:52:10|29651.41
21:52:11|29651.41
21:52:12|29651.42
21:52:13|29646.57
21:52:14|29646.57
21:52:15|29646.57
21:52:16|29646.57
21:52:16|29646.57
21:52:18|29646.56
21:52:19|29646.57
21:52:20|29646.56
21:52:21|29646.57
21:52:22|29646.56
21:52:23|29646.57
21:52:24|29646.57
21:52:25|29641.42
21:52:25|29634.52
21:52:26|29634.52
21:52:28|29634.52
21:52:30|29634.51
21:52:31|29634.52
21:52:32|29634.52
21:52:33|29634.51
21:52:34|29634.52
21:52:35|29634.52
21:52:36|29637.72
21:52:37|29637.72
21:52:38|29637.72
21:52:39|29637.72
21:52:40|29637.72
21:52:41|29637.21
21:52:41|29637.2
21:52:44|29637.2
21:52:44|29637.21
21:52:45|29643.99
21:52:46|29649.05
21:52:47|29658.21
21:52:48|29658.57
21:52:49|29644.43
21:52:50|29644.43
21:52:51|29640.26
21:52:52|29643.21
21:52:53|29646.81
21:52:54|29646.82
21:52:55|29646.81
21:52:56|29646.82
21:52:57|29646.81
21:52:58|29646.81
21:52:59|29646.81
21:53:00|29646.82
21:53:01|29646.82
21:53:02|29646.81
21:53:03|29646.81
21:53:04|29646.82
21:53:05|29646.82
21:53:06|29646.82
21:53:07|29646.82
21:53:08|29646.82
21:53:09|29646.82
21:53:10|29646.81
21:53:11|29646.81
21:53:12|29646.82
21:53:13|29646.81
21:53:14|29646.82
21:53:15|29646.82
21:53:16|29646.82
21:53:17|29646.82
21:53:18|29646.81
21:53:19|29643.41
21:53:20|29643.4
21:53:21|29643.39
21:53:22|29643.24
21:53:23|29643.23
21:53:24|29643.23
21:53:25|29637.48
21:53:26|29637.48
21:53:27|29637.47
21:53:28|29637.47
21:53:30|29637.47
21:53:31|29637.47
21:53:33|29636.85
21:53:33|29640.44
21:53:34|29643.24
21:53:35|29643.32
21:53:36|29643.32
21:53:37|29643.32
21:53:39|29643.38
21:53:40|29644.05
21:53:41|29644.06
21:53:42|29644.1
21:53:43|29644.11
21:53:44|29644.11
21:53:45|29645.81
21:53:46|29645.81
21:53:47|29645.82
21:53:48|29645.81
21:53:48|29645.81
21:53:50|29645.82
21:53:51|29645.81
21:53:52|29645.82
21:53:52|29645.82
21:53:53|29645.81
21:53:55|29645.81
21:53:56|29645.82
21:53:57|29645.81
21:53:58|29645.82
21:53:59|29645.82
21:54:00|29645.81
21:54:01|29645.81
21:54:02|29645.81
21:54:03|29645.81
21:54:04|29645.81
21:54:05|29645.81
21:54:06|29645.81
21:54:07|29645.82
21:54:08|29645.81
21:54:08|29645.82
21:54:10|29645.82
21:54:10|29645.81
21:54:12|29645.82
21:54:13|29645.81
21:54:13|29645.82
21:54:16|29645.82
21:54:16|29645.82
21:54:17|29645.82
21:54:18|29645.81
21:54:19|29645.81
21:54:20|29645.82
21:54:21|29645.82
21:54:22|29645.82
21:54:23|29645.82
21:54:24|29645.81
21:54:25|29645.82
21:54:26|29645.82
21:54:27|29645.81
21:54:28|29645.81
21:54:29|29645.82
21:54:30|29645.82
21:54:32|29645.81
21:54:34|29645.82
21:54:34|29645.82
21:54:36|29645.82
21:54:36|29644.33
21:54:38|29644.34
21:54:39|29644.34
21:54:40|29647.45
21:54:41|29647.45
21:54:42|29647.46
21:54:44|29647.46
21:54:44|29647.45
21:54:45|29647.46
21:54:46|29647.46
21:54:47|29647.46
21:54:48|29647.46
21:54:49|29647.46
21:54:50|29647.45
21:54:51|29647.45
21:54:52|29647.45
21:54:53|29647.46
21:54:54|29647.45
21:54:55|29647.46
21:54:56|29647.46
21:54:57|29647.46
21:54:58|29647.45
21:54:59|29647.45
21:55:00|29647.45
21:55:01|29647.46
21:55:03|29647.45
21:55:03|29647.46
21:55:05|29647.46
21:55:06|29647.46
21:55:07|29647.23
21:55:08|29647.24
21:55:09|29647.23
21:55:10|29647.23
21:55:11|29647.24
21:55:13|29647.23
21:55:14|29647.24
21:55:16|29647.24
21:55:16|29647.24
21:55:18|29647.24
21:55:19|29647.24
21:55:20|29647.24
21:55:20|29647.24
21:55:22|29647.24
21:55:23|29647.23
21:55:24|29647.24
21:55:25|29647.24
21:55:26|29647.24
21:55:26|29647.24
21:55:28|29647.23
21:55:28|29647.24
21:55:30|29647.24
21:55:31|29647.23
21:55:32|29647.23
21:55:33|29647.24
21:55:34|29647.24
21:55:35|29647.23
21:55:36|29647.24
21:55:38|29647.24
21:55:39|29647.23
21:55:40|29647.23
21:55:41|29647.23
21:55:42|29647.23
21:55:43|29647.24
21:55:44|29647.24
21:55:45|29647.18
21:55:46|29647.18
21:55:47|29647.19
21:55:48|29647.19
21:55:48|29647.18
21:55:49|29647.19
21:55:51|29647.19
21:55:52|29647.18
21:55:53|29647.19
21:55:54|29647.19
21:55:55|29647.19
21:55:55|29647.19
21:55:58|29647.19
21:55:58|29647.19
21:55:59|29647.19
21:56:00|29649.04
21:56:01|29651.02
21:56:02|29656.96
21:56:04|29658.05
21:56:05|29661.59
21:56:06|29661.56
21:56:06|29661.55
21:56:08|29661.55
21:56:08|29661.55
21:56:10|29661.56
21:56:11|29661.56
21:56:11|29667.16
21:56:13|29667.44
21:56:15|29676.36
21:56:16|29678.77
21:56:17|29678.78
21:56:18|29678.77
21:56:19|29678.77
21:56:20|29678.78
21:56:21|29678.78
21:56:22|29678.77
21:56:23|29678.77
21:56:24|29676.67
21:56:26|29675.53
21:56:26|29675.53
21:56:27|29673.28
21:56:28|29673.28
21:56:29|29673.28
21:56:30|29673.28
21:56:32|29673.28
21:56:34|29673.27
21:56:34|29673.28
21:56:35|29673.28
21:56:37|29671.19
21:56:38|29669.69
21:56:38|29661.57
21:56:40|29656.06
21:56:41|29655.98
21:56:42|29655.98
21:56:43|29648.49
21:56:44|29648.48
21:56:44|29648.49
21:56:46|29648.48
21:56:47|29648.49
21:56:49|29648.48
21:56:49|29648.48
21:56:50|29648.48
21:56:51|29648.49
21:56:52|29648.49
21:56:53|29648.48
21:56:54|29648.48
21:56:56|29648.49
21:56:57|29648.49
21:56:58|29648.48
21:56:59|29648.4
21:57:00|29647.45
21:57:01|29647.25
21:57:02|29647.25
21:57:03|29647.25
21:57:04|29647.25
21:57:05|29647.24
21:57:05|29645.3
21:57:07|29645.29
21:57:07|29641.99
21:57:09|29640.01
21:57:10|29634.5
21:57:11|29627.31
21:57:12|29626.71
21:57:13|29618.01
21:57:14|29615.61
21:57:15|29610.82
21:57:16|29610.07
21:57:17|29599.04
21:57:18|29599.04
21:57:20|29594.69
21:57:21|29594.6
21:57:22|29590.92
21:57:23|29590.97
21:57:24|29592.57
21:57:25|29592.56
21:57:26|29592.57
21:57:27|29594.65
21:57:28|29597.97
21:57:29|29598.73
21:57:30|29599.03
21:57:31|29599.03
21:57:32|29599.04
21:57:34|29593.11
21:57:35|29593.11
21:57:37|29584.97
21:57:38|29584.97
21:57:39|29584.28
21:57:40|29584.28
21:57:41|29584.27
21:57:42|29584.28
21:57:43|29584.27
21:57:44|29584.27
21:57:45|29584.27
21:57:46|29583.22
21:57:47|29580.03
21:57:48|29580.03
21:57:49|29580.03
21:57:50|29580.03
21:57:51|29584.2
21:57:52|29584.25
21:57:53|29584.26
21:57:54|29584.27
21:57:55|29584.26
21:57:56|29584.26
21:57:57|29584.27
21:57:58|29584.27
21:57:59|29584.26
21:58:00|29584.27
21:58:01|29584.27
21:58:02|29585.07
21:58:03|29588.07
21:58:04|29588.06
21:58:05|29588.06
21:58:06|29588.07
21:58:07|29588.06
21:58:08|29593.1
21:58:09|29597.56
21:58:10|29597.58
21:58:11|29597.66
21:58:12|29597.66
21:58:13|29599.08
21:58:14|29599.08
21:58:15|29599.08
21:58:16|29599.08
21:58:17|29599.08
21:58:19|29599.1
21:58:19|29599.14
21:58:20|29599.14
21:58:21|29599.14
21:58:22|29599.14
21:58:23|29599.14
21:58:25|29599.14
21:58:26|29599.14
21:58:27|29599.15
21:58:28|29599.15
21:58:29|29599.15
21:58:30|29599.15
21:58:31|29599.14
21:58:31|29599.15
21:58:33|29599.14
21:58:34|29599.15
21:58:36|29598.33
21:58:37|29598.33
21:58:39|29595.
21:58:40|29592.41
21:58:41|29588.06
21:58:42|29588.04
21:58:43|29584.21
21:58:43|29584.2
21:58:45|29584.2
21:58:46|29584.2
21:58:47|29584.21
21:58:48|29584.21
21:58:49|29584.21
21:58:50|29584.2
21:58:51|29584.2
21:58:52|29584.21
21:58:53|29584.2
21:58:54|29584.21
21:58:55|29584.21
21:58:56|29585.03
21:58:57|29584.21
21:58:58|29584.2
21:58:59|29584.2
21:59:00|29584.21
21:59:02|29584.2
21:59:03|29584.2
21:59:03|29584.21
21:59:05|29584.2
21:59:06|29584.16
21:59:06|29584.17
21:59:07|29584.17
21:59:08|29584.16
21:59:10|29584.17
21:59:11|29584.16
21:59:12|29584.17
21:59:12|29584.16
21:59:13|29584.16
21:59:15|29584.17
21:59:15|29584.17
21:59:17|29584.16
21:59:18|29579.26
21:59:19|29579.25
21:59:19|29579.25
21:59:21|29579.25
21:59:21|29576.72
21:59:22|29580.78
21:59:23|29580.82
21:59:24|29580.82
21:59:25|29580.81
21:59:26|29580.81
21:59:27|29580.82
21:59:28|29580.82
21:59:29|29580.82
21:59:31|29580.82
21:59:32|29580.82
21:59:32|29580.82
21:59:33|29581.89
21:59:35|29581.91
21:59:37|29584.2
21:59:37|29584.2
21:59:39|29584.2
21:59:40|29584.84
21:59:41|29585.66
21:59:42|29585.67
21:59:43|29585.67
21:59:45|29585.67
21:59:46|29587.79
21:59:47|29588.09
21:59:48|29588.1
21:59:49|29588.91
21:59:49|29589.99
21:59:50|29589.99
21:59:51|29590.71
21:59:53|29590.71
21:59:54|29590.72
21:59:55|29590.72
21:59:56|29590.72
21:59:57|29590.72
21:59:58|29590.71
21:59:59|29590.71
22:00:00|29592.92
22:00:01|29592.93
22:00:02|29589.67
22:00:03|29589.67
22:00:04|29589.68
22:00:05|29587.49
22:00:06|29585.89
22:00:07|29579.3
22:00:08|29570.87
22:00:09|29565.78
22:00:10|29565.78
22:00:11|29565.78
22:00:12|29560.84
22:00:13|29560.01
22:00:14|29555.12
22:00:15|29555.13
22:00:16|29551.01
22:00:17|29551.01
22:00:18|29550.
22:00:19|29550.
22:00:20|29550.
22:00:21|29550.
22:00:22|29550.01
22:00:23|29549.93
22:00:24|29549.44
22:00:25|29549.45
22:00:26|29555.36
22:00:27|29563.46
22:00:28|29559.48
22:00:29|29554.65
22:00:30|29554.64
22:00:31|29554.65
22:00:32|29554.65
22:00:33|29554.65
22:00:34|29554.64
22:00:35|29554.65
22:00:37|29550.01
22:00:37|29550.01
22:00:39|29550.01
22:00:40|29544.42
22:00:41|29543.53
22:00:42|29543.45
22:00:43|29543.44
22:00:44|29543.45
22:00:45|29542.8
22:00:46|29542.8
22:00:47|29542.8
22:00:48|29549.91
22:00:49|29551.24
22:00:50|29551.25
22:00:51|29551.25
22:00:52|29551.25
22:00:53|29551.25
22:00:54|29552.38
22:00:55|29552.38
22:00:56|29548.27
22:00:57|29545.01
22:00:58|29545.02
22:00:59|29545.02
22:01:00|29545.02
22:01:01|29546.47
22:01:02|29546.47
22:01:03|29546.48
22:01:04|29546.41
22:01:05|29545.86
22:01:06|29545.85
22:01:07|29541.99
22:01:08|29540.62
22:01:09|29540.6
22:01:10|29533.33
22:01:11|29522.02
22:01:12|29522.97
22:01:13|29522.97
22:01:14|29522.97
22:01:15|29522.97
22:01:16|29525.
22:01:17|29534.45
22:01:18|29529.31
22:01:19|29529.32
22:01:20|29524.59
22:01:21|29524.59
22:01:22|29524.58
22:01:23|29525.61
22:01:24|29529.88
22:01:25|29540.16
22:01:26|29540.59
22:01:27|29540.59
22:01:28|29544.31
22:01:29|29540.62
22:01:30|29540.61
22:01:31|29540.6
22:01:32|29540.6
22:01:33|29540.6
22:01:34|29540.61
22:01:35|29540.6
22:01:36|29540.6
22:01:38|29540.6
22:01:39|29536.58
22:01:40|29536.58
22:01:41|29536.58
22:01:42|29536.59
22:01:44|29530.08
22:01:45|29528.8
22:01:46|29528.79
22:01:46|29528.8
22:01:48|29528.8
22:01:49|29534.1
22:01:49|29534.11
22:01:51|29534.1
22:01:52|29534.11
22:01:52|29537.64
22:01:53|29534.7
22:01:55|29534.12
22:01:56|29534.1
22:01:57|29527.1
22:01:57|29527.11
22:01:58|29527.1
22:02:00|29527.1
22:02:00|29530.2
22:02:02|29530.13
22:02:03|29528.81
22:02:04|29528.81
22:02:05|29528.81
22:02:05|29528.8
22:02:06|29528.79
22:02:08|29528.79
22:02:08|29528.79
22:02:10|29528.8
22:02:11|29528.79
22:02:12|29528.79
22:02:12|29528.79
22:02:14|29528.79
22:02:15|29527.11
22:02:15|29527.11
22:02:16|29527.1
22:02:17|29527.11
22:02:18|29527.11
22:02:20|29527.11
22:02:21|29527.11
22:02:21|29527.1
22:02:23|29527.1
22:02:24|29527.1
22:02:24|29527.1
22:02:25|29527.1
22:02:27|29527.1
22:02:27|29520.
22:02:29|29520.01
22:02:30|29520.01
22:02:30|29520.
22:02:32|29520.01
22:02:32|29520.
22:02:33|29520.
22:02:35|29520.
22:02:36|29519.96
22:02:36|29519.97
22:02:38|29519.6
22:02:40|29523.41
22:02:41|29523.42
22:02:42|29523.42
22:02:43|29523.42
22:02:44|29523.42
22:02:45|29523.42
22:02:46|29523.41
22:02:47|29523.42
22:02:48|29523.42
22:02:49|29523.41
22:02:51|29523.42
22:02:52|29523.41
22:02:53|29523.41
22:02:53|29523.41
22:02:55|29523.41
22:02:55|29523.41
22:02:56|29519.58
22:02:57|29519.59
22:02:59|29519.59
22:03:00|29519.59
22:03:00|29519.59
22:03:02|29519.59
22:03:03|29519.59
22:03:04|29519.59
22:03:05|29519.59
22:03:06|29519.59
22:03:07|29519.59
22:03:08|29527.11
22:03:09|29528.
22:03:10|29528.
22:03:11|29528.79
22:03:12|29528.79
22:03:13|29528.79
22:03:14|29540.62
22:03:15|29542.07
22:03:16|29551.91
22:03:17|29552.26
22:03:18|29558.29
22:03:19|29552.26
22:03:20|29546.35
22:03:21|29543.13
22:03:22|29543.14
22:03:23|29543.13
22:03:24|29543.14
22:03:25|29545.2
22:03:26|29546.74
22:03:27|29548.61
22:03:28|29548.83
22:03:29|29548.82
22:03:30|29548.83
22:03:32|29552.25
22:03:33|29554.49
22:03:34|29555.34
22:03:35|29563.96
22:03:36|29564.74
22:03:36|29565.41
22:03:37|29565.41
22:03:39|29565.41
22:03:40|29565.41
22:03:42|29567.14
22:03:43|29559.52
22:03:44|29559.49
22:03:45|29546.37
22:03:47|29554.47
22:03:48|29554.47
22:03:50|29554.47
22:03:51|29554.47
22:03:52|29554.46
22:03:53|29554.47
22:03:53|29556.77
22:03:55|29562.3
22:03:56|29572.61
22:03:57|29572.68
22:03:58|29572.69
22:03:58|29572.68
22:03:59|29572.69
22:04:00|29573.39
22:04:01|29573.4
22:04:03|29573.4
22:04:04|29575.68
22:04:05|29575.69
22:04:06|29575.69
22:04:06|29577.48
22:04:07|29578.97
22:04:08|29584.19
22:04:09|29584.2
22:04:10|29596.4
22:04:12|29599.42
22:04:12|29588.18
22:04:14|29588.19
22:04:15|29588.19
22:04:15|29588.19
22:04:17|29588.18
22:04:17|29588.18
22:04:19|29588.19
22:04:20|29588.19
22:04:21|29590.38
22:04:22|29593.01
22:04:23|29590.75
22:04:23|29590.01
22:04:24|29590.02
22:04:26|29590.02
22:04:26|29590.02
22:04:27|29590.02
22:04:29|29590.02
22:04:30|29590.01
22:04:30|29590.02
22:04:32|29593.69
22:04:33|29595.17
22:04:33|29596.35
22:04:35|29596.34
22:04:36|29596.35
22:04:37|29608.3
22:04:38|29608.3
22:04:38|29612.06
22:04:40|29612.06
22:04:41|29610.93
22:04:43|29610.98
22:04:44|29622.16
22:04:46|29617.97
22:04:47|29617.97
22:04:48|29613.8
22:04:48|29613.8
22:04:50|29613.79
22:04:50|29613.8
22:04:51|29613.8
22:04:52|29613.8
22:04:53|29615.32
22:04:55|29615.38
22:04:55|29615.38
22:04:57|29615.38
22:04:58|29615.27
22:04:59|29612.84
22:05:00|29612.8
22:05:01|29612.8
22:05:02|29612.8
22:05:03|29612.76
22:05:03|29612.76
22:05:04|29612.76
22:05:06|29612.76
22:05:07|29612.76
22:05:08|29612.76
22:05:08|29603.29
22:05:09|29603.29
22:05:11|29603.29
22:05:11|29603.29
22:05:13|29602.56
22:05:14|29602.55
22:05:15|29601.23
22:05:16|29596.46
22:05:17|29590.71
22:05:18|29590.71
22:05:19|29590.7
22:05:20|29590.71
22:05:21|29590.71
22:05:22|29590.71
22:05:23|29596.68
22:05:24|29597.89
22:05:26|29597.88
22:05:26|29597.89
22:05:27|29597.88
22:05:29|29597.89
22:05:29|29593.7
22:05:31|29593.69
22:05:31|29593.69
22:05:32|29593.7
22:05:33|29593.69
22:05:34|29593.7
22:05:35|29593.7
22:05:37|29593.7
22:05:37|29593.7
22:05:39|29593.7
22:05:40|29593.69
22:05:41|29593.7
22:05:42|29593.69
22:05:43|29593.7
22:05:45|29599.59
22:05:45|29600.81
22:05:47|29600.8
22:05:48|29600.8
22:05:50|29600.81
22:05:51|29600.8
22:05:52|29598.6
22:05:52|29596.1
22:05:53|29596.09
22:05:54|29596.1
22:05:56|29596.09
22:05:57|29596.09
22:05:57|29588.05
22:05:59|29584.01
22:06:00|29584.01
22:06:01|29584.01
22:06:01|29584.
22:06:03|29583.92
22:06:03|29582.25
22:06:04|29582.25
22:06:06|29582.24
22:06:07|29582.24
22:06:07|29582.24
22:06:08|29580.86
22:06:09|29580.86
22:06:10|29579.75
22:06:12|29576.63
22:06:13|29576.63
22:06:14|29572.85
22:06:15|29570.11
22:06:16|29570.1
22:06:17|29570.1
22:06:18|29572.85
22:06:19|29572.84
22:06:20|29572.85
22:06:21|29572.84
22:06:22|29572.85
22:06:23|29572.84
22:06:24|29572.85
22:06:25|29572.85
22:06:26|29572.85
22:06:27|29572.85
22:06:28|29572.85
22:06:29|29572.85
22:06:30|29572.84
22:06:31|29572.84
22:06:32|29572.84
22:06:33|29572.84
22:06:34|29572.85
22:06:35|29572.85
22:06:36|29572.84
22:06:37|29572.85
22:06:38|29572.84
22:06:39|29566.87
22:06:40|29566.87
22:06:41|29566.3
22:06:43|29566.3
22:06:44|29566.3
22:06:45|29566.3
22:06:46|29566.3
22:06:47|29566.3
22:06:48|29566.29
22:06:49|29566.3
22:06:50|29566.3
22:06:51|29566.3
22:06:53|29566.3
22:06:54|29566.3
22:06:54|29566.3
22:06:55|29566.29
22:06:57|29565.87
22:06:57|29565.87
22:06:58|29565.87
22:06:59|29565.86
22:07:00|29565.86
22:07:02|29563.62
22:07:03|29561.24
22:07:03|29559.17
22:07:05|29554.
22:07:05|29552.39
22:07:07|29552.27
22:07:07|29552.27
22:07:08|29552.27
22:07:09|29552.27
22:07:10|29552.26
22:07:11|29552.26
22:07:13|29552.27
22:07:14|29552.27
22:07:15|29552.27
22:07:15|29552.27
22:07:17|29552.27
22:07:18|29552.27
22:07:19|29552.27
22:07:20|29552.26
22:07:21|29552.26
22:07:21|29552.26
22:07:22|29552.08
22:07:23|29552.08
22:07:24|29552.07
22:07:26|29552.08
22:07:26|29552.08
22:07:27|29552.08
22:07:29|29549.29
22:07:29|29549.29
22:07:30|29549.29
22:07:31|29549.29
22:07:33|29549.3
22:07:34|29549.3
22:07:35|29549.25
22:07:36|29548.48
22:07:36|29548.48
22:07:37|29548.48
22:07:39|29548.48
22:07:40|29548.47
22:07:40|29548.47
22:07:42|29548.47
22:07:42|29548.48
22:07:44|29548.48
22:07:46|29548.48
22:07:47|29553.73
22:07:49|29563.7
22:07:50|29564.19
22:07:51|29567.32
22:07:52|29567.33
22:07:53|29567.33
22:07:54|29574.3
22:07:56|29577.44
22:07:57|29577.43
22:07:57|29578.43
22:07:59|29578.43
22:08:00|29578.43
22:08:01|29567.74
22:08:02|29567.71
22:08:03|29567.72
22:08:05|29567.71
22:08:07|29567.71
22:08:07|29564.98
22:08:08|29564.73
22:08:09|29564.73
22:08:10|29564.72
22:08:11|29564.72
22:08:12|29564.73
22:08:14|29564.73
22:08:15|29564.73
22:08:16|29564.73
22:08:16|29564.72
22:08:17|29564.79
22:08:19|29564.79
22:08:20|29564.78
22:08:21|29564.78
22:08:22|29564.79
22:08:23|29564.78
22:08:24|29566.16
22:08:25|29566.16
22:08:27|29567.71
22:08:28|29570.35
22:08:29|29570.36
22:08:30|29570.36
22:08:32|29570.36
22:08:32|29570.36
22:08:33|29570.36
22:08:34|29570.36
22:08:35|29570.36
22:08:36|29570.36
22:08:37|29570.36
22:08:38|29570.36
22:08:39|29570.35
22:08:40|29570.35
22:08:41|29570.36
22:08:42|29570.35
22:08:44|29570.36
22:08:45|29570.36
22:08:46|29570.36
22:08:48|29570.35
22:08:49|29566.17
22:08:51|29564.73
22:08:52|29564.72
22:08:53|29564.72
22:08:55|29564.73
22:08:55|29564.73
22:08:56|29564.73
22:08:57|29564.73
22:08:58|29564.73
22:08:59|29564.73
22:09:00|29564.73
22:09:01|29564.73
22:09:02|29564.73
22:09:03|29561.7
22:09:04|29561.68
22:09:05|29561.66
22:09:06|29561.65
22:09:07|29559.46
22:09:08|29559.47
22:09:09|29561.03
22:09:10|29561.61
22:09:11|29559.48
22:09:12|29559.49
22:09:13|29559.49
22:09:14|29559.49
22:09:15|29559.49
22:09:16|29559.48
22:09:17|29559.49
22:09:18|29560.91
22:09:19|29560.97
22:09:20|29560.96
22:09:21|29561.61
22:09:22|29561.61
22:09:23|29559.49
22:09:24|29559.49
22:09:25|29559.49
22:09:26|29559.49
22:09:27|29559.49
22:09:28|29559.49
22:09:29|29559.49
22:09:30|29559.49
22:09:31|29559.49
22:09:32|29559.48
22:09:33|29559.49
22:09:34|29559.49
22:09:35|29559.49
22:09:36|29559.49
22:09:37|29559.49
22:09:38|29559.48
22:09:40|29559.49
22:09:41|29559.48
22:09:42|29559.48
22:09:43|29559.49
22:09:44|29559.48
22:09:46|29559.49
22:09:46|29559.49
22:09:48|29561.99
22:09:50|29564.72
22:09:51|29564.73
22:09:53|29564.73
22:09:54|29564.73
22:09:55|29564.73
22:09:56|29564.73
22:09:56|29564.73
22:09:59|29564.73
22:09:59|29564.73
22:10:00|29564.72
22:10:01|29564.72
22:10:03|29564.73
22:10:04|29564.73
22:10:05|29564.73
22:10:06|29564.73
22:10:07|29564.73
22:10:08|29564.72
22:10:09|29568.54
22:10:10|29568.55
22:10:11|29568.54
22:10:12|29569.98
22:10:13|29569.99
22:10:14|29569.99
22:10:15|29569.99
22:10:16|29569.98
22:10:17|29569.98
22:10:18|29569.99
22:10:19|29569.99
22:10:20|29569.99
22:10:21|29569.98
22:10:22|29569.99
22:10:23|29569.99
22:10:24|29569.98
22:10:25|29569.98
22:10:26|29569.98
22:10:27|29569.98
22:10:28|29569.98
22:10:29|29569.98
22:10:30|29569.99
22:10:31|29569.98
22:10:32|29569.98
22:10:33|29569.99
22:10:34|29569.98
22:10:35|29569.98
22:10:36|29569.99
22:10:37|29569.99
22:10:38|29569.99
22:10:38|29569.98
22:10:40|29569.99
22:10:41|29569.98
22:10:42|29570.69
22:10:43|29570.69
22:10:44|29567.13
22:10:44|29566.18
22:10:47|29561.91
22:10:48|29553.37
22:10:50|29553.36
22:10:51|29553.36
22:10:52|29553.37
22:10:53|29553.37
22:10:54|29553.36
22:10:55|29553.36
22:10:57|29553.37
22:10:57|29557.04
22:10:58|29557.03
22:11:00|29557.04
22:11:01|29559.11
22:11:02|29559.48
22:11:04|29559.49
22:11:04|29559.49
22:11:05|29559.48
22:11:06|29559.48
22:11:07|29559.48
22:11:08|29559.48
22:11:09|29559.48
22:11:10|29559.48
22:11:11|29556.77
22:11:12|29556.78
22:11:13|29556.77
22:11:14|29553.36
22:11:15|29553.37
22:11:16|29553.36
22:11:17|29553.36
22:11:18|29553.37
22:11:19|29553.37
22:11:20|29553.37
22:11:21|29553.36
22:11:22|29553.36
22:11:23|29553.36
22:11:24|29553.36
22:11:25|29553.37
22:11:26|29553.36
22:11:27|29553.37
22:11:28|29552.73
22:11:29|29552.73
22:11:30|29552.74
22:11:31|29552.73
22:11:32|29552.73
22:11:33|29552.74
22:11:34|29552.73
22:11:35|29558.3
22:11:36|29563.03
22:11:37|29563.03
22:11:38|29563.04
22:11:39|29563.04
22:11:40|29563.04
22:11:41|29563.45
22:11:42|29566.01
22:11:43|29569.08
22:11:44|29569.08
22:11:45|29569.08
22:11:47|29569.08
22:11:49|29569.08
22:11:50|29569.07
22:11:51|29569.08
22:11:52|29569.08
22:11:52|29569.08
22:11:54|29569.08
22:11:56|29569.08
22:11:56|29569.07
22:11:57|29563.41
22:11:58|29557.49
22:11:59|29556.05
22:12:00|29556.06
22:12:01|29554.31
22:12:02|29554.3
22:12:03|29554.31
22:12:04|29554.31
22:12:05|29554.3
22:12:06|29553.45
22:12:07|29553.41
22:12:09|29546.49
22:12:10|29546.49
22:12:10|29543.54
22:12:12|29543.54
22:12:13|29543.54
22:12:14|29543.55
22:12:15|29543.54
22:12:15|29543.55
22:12:17|29543.55
22:12:18|29543.55
22:12:19|29543.54
22:12:19|29543.55
22:12:21|29543.54
22:12:22|29543.54
22:12:23|29545.51
22:12:23|29545.5
22:12:25|29545.51
22:12:26|29545.5
22:12:27|29545.51
22:12:28|29545.53
22:12:29|29545.52
22:12:30|29545.53
22:12:31|29546.87
22:12:32|29546.86
22:12:33|29546.87
22:12:34|29547.16
22:12:34|29547.16
22:12:35|29547.16
22:12:36|29547.16
22:12:38|29547.17
22:12:39|29547.17
22:12:40|29551.26
22:12:41|29551.26
22:12:42|29551.26
22:12:43|29551.26
22:12:43|29545.72
22:12:45|29539.02
22:12:46|29539.03
22:12:46|29539.02
22:12:49|29539.02
22:12:50|29539.03
22:12:52|29539.02
22:12:53|29539.03
22:12:55|29539.02
22:12:55|29539.02
22:12:56|29539.03
22:12:57|29539.03
22:12:58|29539.02
22:12:59|29539.03
22:13:00|29539.02
22:13:01|29543.78
22:13:02|29547.89
22:13:03|29546.01
22:13:04|29546.
22:13:05|29546.
22:13:06|29546.
22:13:07|29546.
22:13:08|29546.01
22:13:09|29546.01
22:13:10|29546.
22:13:12|29550.15
22:13:12|29550.15
22:13:13|29551.89
22:13:14|29551.9
22:13:15|29551.9
22:13:16|29551.9
22:13:17|29551.89
22:13:18|29551.9
22:13:19|29551.89
22:13:20|29551.89
22:13:21|29551.9
22:13:22|29551.89
22:13:23|29551.89
22:13:24|29551.9
22:13:25|29551.9
22:13:26|29551.9
22:13:27|29551.89
22:13:28|29553.31
22:13:29|29553.31
22:13:30|29553.31
22:13:31|29553.34
22:13:32|29553.35
22:13:33|29553.35
22:13:34|29553.36
22:13:35|29553.35
22:13:37|29550.41
22:13:37|29548.5
22:13:38|29548.51
22:13:39|29548.51
22:13:40|29548.51
22:13:41|29548.51
22:13:42|29548.5
22:13:43|29548.51
22:13:45|29548.51
22:13:46|29549.01
22:13:47|29549.01
22:13:48|29549.
22:13:49|29549.
22:13:50|29549.05
22:13:51|29549.27
22:13:52|29550.37
22:13:53|29550.38
22:13:55|29550.38
22:13:56|29550.41
22:13:57|29550.4
22:13:58|29550.4
22:13:59|29550.4
22:14:00|29550.4
22:14:01|29550.4
22:14:02|29550.41
22:14:03|29550.4
22:14:04|29550.4
22:14:05|29550.4
22:14:07|29550.41
22:14:07|29537.
22:14:08|29539.82
22:14:09|29539.81
22:14:10|29539.81
22:14:11|29539.82
22:14:12|29539.81
22:14:13|29539.82
22:14:14|29539.82
22:14:15|29539.82
22:14:16|29539.81
22:14:17|29539.82
22:14:18|29539.82
22:14:19|29539.82
22:14:20|29539.82
22:14:21|29539.82
22:14:22|29539.82
22:14:23|29539.82
22:14:24|29539.82
22:14:26|29539.82
22:14:27|29539.82
22:14:28|29539.82
22:14:29|29539.82
22:14:30|29539.82
22:14:31|29539.21
22:14:32|29539.16
22:14:33|29536.84
22:14:34|29536.84
22:14:35|29536.84
22:14:35|29536.83
22:14:37|29535.36
22:14:37|29534.69
22:14:38|29534.7
22:14:39|29533.89
22:14:41|29533.37
22:14:42|29533.36
22:14:43|29533.37
22:14:43|29533.37
22:14:45|29533.37
22:14:46|29533.37
22:14:47|29533.36
22:14:48|29533.37
22:14:49|29543.21
22:14:51|29545.36
22:14:52|29545.37
22:14:53|29545.37
22:14:55|29545.36
22:14:56|29545.37
22:14:57|29545.36
22:14:58|29545.37
22:14:58|29545.37
22:15:00|29545.36
22:15:01|29545.36
22:15:02|29532.4
22:15:03|29532.4
22:15:05|29528.05
22:15:06|29528.05
22:15:07|29528.04
22:15:07|29528.05
22:15:09|29528.04
22:15:11|29528.05
22:15:11|29528.04
22:15:13|29528.05
22:15:13|29528.05
22:15:15|29528.04
22:15:16|29528.05
22:15:17|29528.05
22:15:18|29528.05
22:15:19|29528.05
22:15:20|29528.05
22:15:21|29528.04
22:15:23|29528.04
22:15:23|29533.15
22:15:24|29537.64
22:15:25|29544.21
22:15:26|29552.91
22:15:27|29552.91
22:15:28|29553.36
22:15:29|29550.4
22:15:30|29550.28
22:15:31|29550.28
22:15:32|29550.28
22:15:33|29550.28
22:15:34|29550.98
22:15:35|29552.35
22:15:36|29552.35
22:15:38|29552.35
22:15:38|29552.35
22:15:39|29552.84
22:15:41|29552.84
22:15:42|29553.27
22:15:43|29558.97
22:15:44|29558.98
22:15:44|29559.74
22:15:46|29559.74
22:15:47|29559.73
22:15:47|29559.73
22:15:49|29559.74
22:15:50|29559.73
22:15:52|29562.44
22:15:52|29562.45
22:15:54|29562.45
22:15:56|29562.45
22:15:56|29562.44
22:15:58|29562.44
22:15:59|29562.45
22:16:00|29562.45
22:16:01|29562.45
22:16:02|29562.45
22:16:03|29562.45
22:16:04|29562.46
22:16:05|29562.46
22:16:06|29569.48
22:16:07|29570.
22:16:08|29572.99
22:16:09|29575.52
22:16:10|29575.56
22:16:11|29577.58
22:16:12|29577.58
22:16:14|29579.33
22:16:14|29575.3
22:16:15|29573.96
22:16:16|29573.96
22:16:17|29573.95
22:16:18|29575.41
22:16:19|29578.95
22:16:20|29578.96
22:16:21|29578.96
22:16:22|29578.96
22:16:23|29579.85
22:16:24|29583.64
22:16:25|29585.91
22:16:26|29585.92
22:16:27|29585.92
22:16:28|29585.92
22:16:29|29585.92
22:16:30|29585.91
22:16:31|29585.91
22:16:32|29585.91
22:16:33|29587.92
22:16:34|29587.92
22:16:35|29587.99
22:16:36|29587.98
22:16:37|29587.98
22:16:38|29587.98
22:16:39|29590.32
22:16:40|29590.32
22:16:41|29590.31
22:16:42|29590.31
22:16:43|29590.31
22:16:44|29590.31
22:16:45|29590.32
22:16:46|29590.33
22:16:47|29592.85
22:16:48|29592.86
22:16:49|29592.86
22:16:50|29592.94
22:16:51|29592.94
22:16:53|29592.94
22:16:54|29593.21
22:16:56|29599.6
22:16:56|29600.78
22:16:58|29600.79
22:16:59|29594.96
22:17:00|29598.48
22:17:01|29598.48
22:17:02|29598.5
22:17:03|29598.6
22:17:04|29598.6
22:17:05|29598.6
22:17:06|29598.6
22:17:07|29598.6
22:17:08|29598.6
22:17:09|29598.6
22:17:10|29598.6
22:17:11|29598.6
22:17:12|29598.6
22:17:13|29598.6
22:17:14|29598.6
22:17:16|29598.6
22:17:17|29598.6
22:17:17|29598.6
22:17:19|29598.61
22:17:20|29598.6
22:17:21|29598.6
22:17:21|29598.6
22:17:23|29598.6
22:17:23|29598.6
22:17:24|29598.61
22:17:27|29598.9
22:17:27|29598.91
22:17:28|29598.9
22:17:29|29598.9
22:17:30|29598.91
22:17:31|29598.91
22:17:32|29598.96
22:17:33|29607.86
22:17:34|29607.85
22:17:35|29607.85
22:17:36|29607.85
22:17:37|29607.86
22:17:38|29607.86
22:17:39|29607.86
22:17:40|29607.85
22:17:41|29607.86
22:17:42|29607.86
22:17:43|29607.9
22:17:44|29608.
22:17:45|29608.64
22:17:46|29608.64
22:17:47|29608.63
22:17:48|29608.64
22:17:49|29612.77
22:17:50|29612.78
22:17:51|29612.78
22:17:53|29612.77
22:17:55|29612.78
22:17:56|29609.67
22:17:58|29602.75
22:17:59|29603.01
22:18:00|29603.44
22:18:01|29603.45
22:18:02|29602.76
22:18:03|29602.57
22:18:04|29602.57
22:18:06|29602.56
22:18:06|29602.57
22:18:07|29602.56
22:18:08|29602.57
22:18:09|29602.57
22:18:10|29602.56
22:18:11|29602.56
22:18:13|29602.57
22:18:14|29602.56
22:18:15|29602.56
22:18:16|29602.56
22:18:17|29602.57
22:18:17|29602.56
22:18:18|29602.56
22:18:20|29602.05
22:18:21|29601.29
22:18:22|29601.28
22:18:23|29601.27
22:18:23|29601.27
22:18:25|29607.22
22:18:25|29607.24
22:18:27|29608.43
22:18:28|29608.44
22:18:29|29608.43
22:18:30|29608.43
22:18:31|29608.43
22:18:32|29608.43
22:18:33|29608.43
22:18:34|29608.44
22:18:34|29608.44
22:18:36|29608.44
22:18:37|29608.43
22:18:38|29608.44
22:18:39|29608.43
22:18:40|29608.44
22:18:40|29608.44
22:18:42|29608.44
22:18:43|29608.43
22:18:44|29608.43
22:18:45|29608.43
22:18:46|29608.44
22:18:47|29608.44
22:18:48|29612.67
22:18:49|29612.67
22:18:50|29617.61
22:18:50|29619.11
22:18:52|29619.13
22:18:53|29619.13
22:18:55|29620.57
22:18:55|29620.57
22:18:57|29620.57
22:18:58|29620.58
22:18:59|29620.58
22:19:01|29620.57
22:19:02|29620.58
22:19:03|29620.58
22:19:04|29620.58
22:19:05|29620.58
22:19:06|29620.6
22:19:07|29620.6
22:19:08|29620.61
22:19:09|29620.66
22:19:09|29620.65
22:19:11|29620.65
22:19:13|29620.66
22:19:13|29620.66
22:19:14|29620.66
22:19:15|29620.65
22:19:16|29611.72
22:19:17|29611.72
22:19:18|29611.72
22:19:19|29616.77
22:19:20|29618.39
22:19:21|29618.39
22:19:22|29618.39
22:19:23|29618.39
22:19:24|29618.48
22:19:25|29619.08
22:19:26|29621.41
22:19:27|29622.07
22:19:28|29623.06
22:19:29|29623.07
22:19:30|29623.07
22:19:31|29623.19
22:19:32|29623.96
22:19:33|29623.96
22:19:34|29624.97
22:19:35|29625.28
22:19:36|29625.28
22:19:37|29625.28
22:19:38|29625.76
22:19:39|29627.92
22:19:40|29627.92
22:19:41|29640.89
22:19:42|29642.06
22:19:43|29642.36
22:19:44|29642.59
22:19:45|29637.4
22:19:46|29637.4
22:19:47|29637.41
22:19:48|29637.41
22:19:49|29637.41
22:19:50|29640.2
22:19:51|29642.59
22:19:52|29642.59
22:19:53|29642.58
22:19:55|29642.58
22:19:57|29642.58
22:19:58|29642.59
22:19:59|29642.59
22:20:00|29642.59
22:20:01|29642.59
22:20:02|29642.59
22:20:04|29636.08
22:20:05|29636.09
22:20:06|29636.08
22:20:06|29636.08
22:20:08|29636.08
22:20:09|29636.09
22:20:10|29636.09
22:20:11|29636.08
22:20:12|29636.09
22:20:13|29636.08
22:20:14|29636.09
22:20:15|29636.09
22:20:16|29636.09
22:20:17|29636.09
22:20:18|29636.08
22:20:19|29636.08
22:20:20|29636.05
22:20:21|29636.05
22:20:22|29636.04
22:20:23|29636.04
22:20:24|29636.04
22:20:25|29636.04
22:20:26|29636.04
22:20:28|29636.05
22:20:28|29636.04
22:20:29|29636.05
22:20:30|29636.05
22:20:31|29636.04
22:20:32|29636.05
22:20:33|29636.04
22:20:35|29637.84
22:20:36|29637.84
22:20:37|29637.84
22:20:37|29637.84
22:20:39|29637.84
22:20:40|29637.85
22:20:40|29637.85
22:20:41|29637.84
22:20:42|29637.85
22:20:44|29637.84
22:20:44|29637.84
22:20:45|29637.85
22:20:46|29637.84
22:20:48|29637.84
22:20:49|29637.85
22:20:49|29637.84
22:20:50|29637.84
22:20:52|29637.84
22:20:52|29641.65
22:20:53|29641.64
22:20:55|29642.64
22:20:56|29643.15
22:20:58|29643.16
22:20:58|29643.16
22:21:00|29643.16
22:21:00|29643.15
22:21:02|29638.8
22:21:02|29638.79
22:21:04|29638.8
22:21:05|29638.8
22:21:05|29638.79
22:21:07|29637.84
22:21:08|29637.85
22:21:08|29637.84
22:21:09|29637.85
22:21:10|29637.84
22:21:12|29637.84
22:21:13|29637.84
22:21:14|29637.84
22:21:15|29636.69
22:21:16|29636.69
22:21:17|29636.69
22:21:18|29636.7
22:21:19|29636.69
22:21:20|29639.15
22:21:21|29641.49
22:21:22|29641.49
22:21:23|29641.48
22:21:24|29641.49
22:21:25|29641.49
22:21:26|29641.49
22:21:27|29641.49
22:21:28|29641.49
22:21:29|29641.48
22:21:30|29641.69
22:21:31|29641.69
22:21:32|29641.69
22:21:33|29641.68
22:21:34|29641.69
22:21:35|29641.69
22:21:36|29641.68
22:21:37|29641.68
22:21:38|29641.69
22:21:39|29632.47
22:21:40|29630.21
22:21:41|29630.2
22:21:42|29630.2
22:21:43|29630.2
22:21:44|29630.2
22:21:45|29629.09
22:21:46|29629.09
22:21:47|29629.09
22:21:48|29629.09
22:21:49|29629.09
22:21:50|29629.1
22:21:51|29629.1
22:21:52|29629.1
22:21:53|29629.09
22:21:54|29629.09
22:21:55|29636.55
22:21:56|29636.55
22:21:58|29636.55
22:21:59|29636.54
22:22:01|29636.55
22:22:02|29636.54
22:22:03|29636.54
22:22:04|29636.55
22:22:05|29636.55
22:22:07|29632.54
22:22:08|29632.54
22:22:08|29627.72
22:22:09|29627.72
22:22:10|29627.71
22:22:11|29627.72
22:22:13|29627.72
22:22:14|29627.71
22:22:15|29627.72
22:22:16|29627.71
22:22:18|29627.72
22:22:19|29627.71
22:22:20|29634.43
22:22:21|29634.44
22:22:22|29634.43
22:22:23|29634.44
22:22:24|29634.44
22:22:25|29629.85
22:22:26|29629.84
22:22:27|29629.85
22:22:28|29629.85
22:22:29|29629.85
22:22:30|29629.85
22:22:31|29629.84
22:22:32|29629.84
22:22:33|29629.84
22:22:34|29629.84
22:22:35|29629.84
22:22:36|29629.84
22:22:37|29629.85
22:22:38|29629.85
22:22:39|29629.85
22:22:40|29629.85
22:22:41|29629.85
22:22:42|29629.84
22:22:43|29629.84
22:22:44|29629.85
22:22:45|29629.85
22:22:46|29629.85
22:22:47|29631.31
22:22:48|29631.31
22:22:49|29631.31
22:22:51|29631.31
22:22:51|29631.31
22:22:52|29631.32
22:22:54|29631.32
22:22:54|29631.32
22:22:55|29631.32
22:22:56|29631.31
22:22:58|29624.9
22:23:00|29624.9
22:23:01|29619.98
22:23:03|29619.37
22:23:03|29619.36
22:23:05|29619.37
22:23:06|29619.36
22:23:07|29619.36
22:23:08|29618.38
22:23:09|29618.39
22:23:10|29618.38
22:23:11|29616.71
22:23:12|29616.7
22:23:13|29616.71
22:23:14|29625.36
22:23:15|29625.36
22:23:16|29625.36
22:23:17|29625.36
22:23:18|29625.36
22:23:19|29625.36
22:23:20|29625.36
22:23:21|29625.36
22:23:22|29625.37
22:23:23|29625.37
22:23:24|29625.37
22:23:25|29625.37
22:23:26|29625.36
22:23:27|29625.37
22:23:28|29625.37
22:23:29|29625.36
22:23:30|29625.36
22:23:31|29625.37
22:23:32|29625.37
22:23:33|29625.37
22:23:34|29625.36
22:23:35|29625.36
22:23:36|29625.36
22:23:37|29625.37
22:23:38|29625.37
22:23:39|29625.37
22:23:40|29625.36
22:23:41|29625.37
22:23:42|29625.36
22:23:43|29625.36
22:23:44|29625.36
22:23:45|29625.36
22:23:46|29625.37
22:23:47|29625.36
22:23:48|29625.36
22:23:49|29625.61
22:23:50|29625.61
22:23:51|29625.62
22:23:52|29625.61
22:23:53|29625.61
22:23:54|29625.62
22:23:55|29625.62
22:23:56|29625.62
22:23:57|29625.62
22:23:58|29625.62
22:24:00|29625.61
22:24:01|29622.23
22:24:03|29622.23
22:24:03|29622.23
22:24:05|29622.22
22:24:06|29622.28
22:24:07|29622.74
22:24:08|29622.74
22:24:09|29622.75
22:24:10|29622.74
22:24:11|29622.74
22:24:12|29622.74
22:24:13|29622.75
22:24:14|29622.75
22:24:15|29622.77
22:24:16|29623.53
22:24:17|29623.54
22:24:18|29623.53
22:24:19|29623.53
22:24:20|29623.54
22:24:21|29623.54
22:24:22|29625.36
22:24:23|29625.36
22:24:24|29625.36
22:24:25|29625.52
22:24:26|29625.53
22:24:27|29625.53
22:24:28|29625.53
22:24:29|29625.52
22:24:30|29625.52
22:24:31|29625.53
22:24:32|29625.52
22:24:33|29625.52
22:24:34|29625.62
22:24:35|29625.61
22:24:36|29630.86
22:24:38|29637.02
22:24:38|29637.03
22:24:40|29637.03
22:24:40|29637.03
22:24:41|29637.02
22:24:42|29637.02
22:24:43|29637.02
22:24:44|29637.03
22:24:46|29637.02
22:24:46|29637.02
22:24:47|29637.03
22:24:49|29637.02
22:24:49|29637.03
22:24:50|29637.03
22:24:51|29637.02
22:24:52|29637.02
22:24:53|29637.03
22:24:54|29637.02
22:24:55|29637.02
22:24:56|29637.02
22:24:57|29639.54
22:24:58|29639.8
22:25:00|29644.81
22:25:02|29644.8
22:25:03|29644.8
22:25:03|29644.81
22:25:05|29644.81
22:25:06|29644.81
22:25:07|29644.86
22:25:08|29644.85
22:25:09|29644.85
22:25:10|29640.95
22:25:11|29637.94
22:25:12|29637.95
22:25:13|29637.95
22:25:14|29637.95
22:25:15|29637.95
22:25:16|29637.95
22:25:18|29640.89
22:25:19|29640.89
22:25:20|29640.89
22:25:21|29640.89
22:25:21|29640.89
22:25:23|29640.88
22:25:24|29641.92
22:25:25|29644.
22:25:26|29645.82
22:25:27|29645.83
22:25:28|29645.83
22:25:28|29645.82
22:25:30|29645.83
22:25:30|29645.82
22:25:32|29645.82
22:25:33|29645.82
22:25:34|29645.83
22:25:35|29645.83
22:25:36|29645.83
22:25:37|29645.83
22:25:37|29645.83
22:25:39|29645.82
22:25:40|29645.83
22:25:40|29645.83
22:25:41|29645.84
22:25:43|29645.84
22:25:44|29645.84
22:25:45|29645.83
22:25:46|29645.84
22:25:47|29645.84
22:25:48|29645.83
22:25:49|29645.84
22:25:50|29645.84
22:25:51|29645.83
22:25:52|29645.84
22:25:53|29645.85
22:25:53|29646.69
22:25:55|29646.7
22:25:56|29646.7
22:25:57|29646.71
22:25:57|29647.73
22:25:59|29647.73
22:26:00|29647.73
22:26:01|29647.73
22:26:03|29647.73
22:26:04|29647.72
22:26:05|29647.72
22:26:06|29647.72
22:26:07|29647.72
22:26:09|29647.72
22:26:09|29647.73
22:26:11|29647.92
22:26:11|29647.92
22:26:12|29647.93
22:26:14|29647.93
22:26:15|29647.92
22:26:16|29647.93
22:26:17|29647.93
22:26:17|29647.93
22:26:19|29647.93
22:26:19|29647.92
22:26:21|29647.93
22:26:22|29647.93
22:26:23|29647.93
22:26:24|29647.92
22:26:25|29647.92
22:26:26|29647.93
22:26:27|29647.92
22:26:28|29647.93
22:26:29|29647.92
22:26:30|29647.92
22:26:31|29643.82
22:26:32|29640.25
22:26:33|29640.24
22:26:34|29640.25
22:26:35|29640.51
22:26:36|29640.86
22:26:37|29642.08
22:26:38|29642.08
22:26:39|29642.09
22:26:40|29642.1
22:26:41|29642.11
22:26:42|29642.11
22:26:43|29644.21
22:26:44|29644.21
22:26:45|29644.2
22:26:47|29642.22
22:26:47|29642.09
22:26:49|29641.57
22:26:50|29641.57
22:26:51|29641.57
22:26:51|29641.57
22:26:53|29641.57
22:26:54|29641.56
22:26:55|29641.56
22:26:55|29641.57
22:26:57|29641.56
22:26:58|29641.57
22:26:58|29641.57
22:27:00|29641.57
22:27:01|29641.57
22:27:02|29640.
22:27:04|29640.
22:27:05|29640.
22:27:06|29639.99
22:27:08|29640.
22:27:08|29640.
22:27:09|29640.
22:27:10|29640.
22:27:11|29639.99
22:27:13|29639.99
22:27:15|29640.
22:27:15|29639.99
22:27:16|29640.
22:27:17|29640.
22:27:18|29639.99
22:27:19|29639.99
22:27:20|29639.99
22:27:21|29639.99
22:27:22|29640.
22:27:23|29640.12
22:27:24|29640.13
22:27:25|29640.18
22:27:26|29640.57
22:27:27|29640.56
22:27:28|29640.57
22:27:29|29640.57
22:27:30|29640.57
22:27:31|29640.57
22:27:32|29640.58
22:27:33|29640.58
22:27:34|29640.56
22:27:35|29640.57
22:27:36|29640.56
22:27:37|29640.56
22:27:38|29640.56
22:27:39|29640.57
22:27:40|29640.57
22:27:41|29640.57
22:27:42|29640.56
22:27:43|29640.56
22:27:44|29640.56
22:27:45|29640.56
22:27:46|29640.57
22:27:47|29640.57
22:27:48|29640.56
22:27:49|29640.57
22:27:50|29640.57
22:27:51|29640.56
22:27:52|29640.56
22:27:53|29640.57
22:27:54|29640.57
22:27:55|29640.57
22:27:56|29640.56
22:27:57|29640.57
22:27:58|29640.57
22:27:59|29640.56
22:28:00|29640.56
22:28:01|29640.57
22:28:02|29654.
22:28:04|29655.61
22:28:06|29655.62
22:28:07|29655.62
22:28:08|29655.61
22:28:09|29655.62
22:28:10|29655.62
22:28:11|29657.11
22:28:12|29657.1
22:28:13|29658.59
22:28:14|29658.59
22:28:15|29658.59
22:28:16|29658.58
22:28:16|29658.59
22:28:17|29658.59
22:28:19|29658.59
22:28:20|29658.59
22:28:21|29658.58
22:28:22|29658.59
22:28:23|29658.58
22:28:24|29658.58
22:28:24|29659.
22:28:26|29660.56
22:28:27|29660.57
22:28:29|29660.88
22:28:29|29660.89
22:28:30|29660.89
22:28:31|29660.89
22:28:32|29660.88
22:28:33|29660.89
22:28:34|29660.89
22:28:35|29660.89
22:28:36|29660.88
22:28:37|29660.89
22:28:38|29660.89
22:28:40|29660.89
22:28:41|29660.89
22:28:43|29660.89
22:28:44|29656.7
22:28:45|29656.71
22:28:47|29656.7
22:28:47|29656.71
22:28:49|29656.71
22:28:49|29656.71
22:28:51|29659.58
22:28:52|29659.58
22:28:52|29659.59
22:28:54|29659.59
22:28:55|29659.58
22:28:55|29659.58
22:28:57|29659.58
22:28:58|29659.59
22:28:59|29659.59
22:28:59|29659.59
22:29:01|29659.58
22:29:02|29659.59
22:29:03|29659.58
22:29:05|29659.58
22:29:05|29659.58
22:29:07|29659.59
22:29:09|29659.59
22:29:09|29659.59
22:29:11|29669.32
22:29:12|29680.58
22:29:13|29683.58
22:29:14|29686.51
22:29:15|29686.51
22:29:16|29686.5
22:29:17|29686.01
22:29:19|29679.18
22:29:19|29679.19
22:29:20|29679.18
22:29:21|29679.19
22:29:23|29679.18
22:29:25|29679.18
22:29:25|29679.19
22:29:26|29679.19
22:29:27|29679.18
22:29:28|29679.19
22:29:29|29675.79
22:29:30|29675.78
22:29:31|29676.08
22:29:32|29676.09
22:29:33|29676.08
22:29:34|29676.48
22:29:35|29676.48
22:29:36|29679.19
22:29:37|29679.19
22:29:38|29679.18
22:29:39|29679.18
22:29:40|29679.19
22:29:41|29679.18
22:29:42|29679.18
22:29:43|29679.18
22:29:44|29679.19
22:29:45|29679.18
22:29:46|29680.65
22:29:47|29680.65
22:29:48|29680.66
22:29:49|29680.66
22:29:50|29686.6
22:29:52|29689.94
22:29:53|29690.85
22:29:54|29691.41
22:29:55|29692.4
22:29:56|29693.75
22:29:57|29693.76
22:29:58|29693.76
22:29:59|29693.76
22:30:00|29693.75
22:30:01|29693.76
22:30:02|29693.76
22:30:03|29693.76
22:30:05|29694.44
22:30:05|29685.4
22:30:07|29685.39
22:30:08|29685.4
22:30:10|29677.7
22:30:10|29672.29
22:30:11|29668.95
22:30:12|29668.84
22:30:13|29668.4
22:30:14|29668.4
22:30:15|29668.4
22:30:16|29668.4
22:30:17|29668.39
22:30:18|29668.39
22:30:19|29668.4
22:30:20|29668.39
22:30:21|29668.4
22:30:22|29668.4
22:30:23|29668.4
22:30:24|29668.39
22:30:25|29668.39
22:30:26|29668.39
22:30:27|29668.39
22:30:28|29681.78
22:30:29|29685.39
22:30:30|29687.97
22:30:31|29688.04
22:30:32|29688.03
22:30:33|29688.03
22:30:34|29688.03
22:30:35|29688.03
22:30:36|29688.01
22:30:37|29681.79
22:30:38|29681.71
22:30:39|29681.71
22:30:40|29681.71
22:30:41|29681.72
22:30:42|29681.72
22:30:43|29693.81
22:30:44|29694.91
22:30:45|29695.35
22:30:46|29696.78
22:30:47|29696.77
22:30:48|29696.77
22:30:49|29696.77
22:30:50|29696.77
22:30:51|29696.78
22:30:52|29696.93
22:30:53|29698.29
22:30:54|29701.54
22:30:55|29706.54
22:30:56|29708.25
22:30:57|29708.25
22:30:58|29708.25
22:30:59|29708.26
22:31:00|29708.26
22:31:01|29708.26
22:31:02|29701.63
22:31:03|29701.28
22:31:05|29701.27
22:31:07|29699.39
22:31:07|29701.31
22:31:09|29702.84
22:31:11|29702.84
22:31:12|29702.84
22:31:13|29702.83
22:31:14|29702.83
22:31:15|29701.7
22:31:16|29701.62
22:31:17|29693.77
22:31:18|29693.76
22:31:20|29693.76
22:31:20|29693.77
22:31:21|29693.77
22:31:22|29693.77
22:31:23|29693.76
22:31:24|29693.77
22:31:25|29693.76
22:31:27|29693.77
22:31:27|29693.77
22:31:28|29693.77
22:31:29|29693.76
22:31:30|29693.77
22:31:31|29693.77
22:31:32|29693.77
22:31:33|29693.77
22:31:34|29693.77
22:31:35|29693.77
22:31:36|29688.28
22:31:38|29688.29
22:31:39|29688.29
22:31:39|29688.29
22:31:40|29688.29
22:31:41|29688.29
22:31:43|29688.28
22:31:43|29688.29
22:31:44|29688.28
22:31:45|29688.29
22:31:46|29688.29
22:31:47|29688.28
22:31:48|29688.29
22:31:49|29685.84
22:31:50|29684.29
22:31:51|29683.73
22:31:53|29683.72
22:31:53|29683.72
22:31:54|29683.72
22:31:55|29683.72
22:31:56|29683.73
22:31:58|29683.72
22:31:59|29683.73
22:31:59|29683.72
22:32:00|29683.72
22:32:01|29683.73
22:32:02|29683.73
22:32:04|29683.73
22:32:04|29683.73
22:32:06|29683.73
22:32:08|29683.72
22:32:09|29683.72
22:32:11|29683.72
22:32:11|29683.73
22:32:12|29683.73
22:32:14|29684.28
22:32:15|29684.29
22:32:16|29684.29
22:32:17|29684.28
22:32:18|29684.28
22:32:20|29682.48
22:32:20|29682.48
22:32:22|29682.49
22:32:23|29682.48
22:32:24|29682.48
22:32:25|29682.49
22:32:26|29684.25
22:32:27|29684.24
22:32:28|29684.25
22:32:29|29680.45
22:32:30|29680.44
22:32:31|29680.44
22:32:32|29680.44
22:32:33|29680.45
22:32:34|29680.45
22:32:35|29685.12
22:32:36|29685.11
22:32:37|29685.01
22:32:38|29682.6
22:32:39|29682.61
22:32:40|29682.61
22:32:41|29682.6
22:32:42|29682.6
22:32:43|29682.61
22:32:44|29682.61
22:32:45|29682.6
22:32:46|29682.6
22:32:47|29682.6
22:32:48|29682.6
22:32:49|29682.6
22:32:50|29682.6
22:32:51|29682.6
22:32:52|29682.6
22:32:53|29682.61
22:32:54|29682.6
22:32:55|29682.6
22:32:56|29682.6
22:32:57|29682.61
22:32:58|29682.6
22:32:59|29682.61
22:33:00|29682.61
22:33:01|29682.61
22:33:02|29682.6
22:33:03|29682.6
22:33:05|29682.61
22:33:06|29682.6
22:33:08|29682.6
22:33:09|29682.6
22:33:10|29682.61
22:33:11|29682.6
22:33:12|29682.6
22:33:13|29682.61
22:33:15|29682.6
22:33:16|29682.61
22:33:16|29682.6
22:33:18|29683.39
22:33:19|29689.46
22:33:20|29694.99
22:33:21|29694.99
22:33:22|29685.64
22:33:23|29685.64
22:33:24|29685.64
22:33:25|29685.65
22:33:26|29685.64
22:33:27|29685.65
22:33:28|29682.61
22:33:29|29682.61
22:33:30|29682.61
22:33:31|29682.6
22:33:32|29682.61
22:33:33|29682.6
22:33:34|29682.61
22:33:35|29682.6
22:33:36|29682.6
22:33:37|29682.61
22:33:38|29682.61
22:33:39|29682.61
22:33:40|29682.61
22:33:41|29682.6
22:33:42|29682.61
22:33:43|29682.61
22:33:44|29682.6
22:33:45|29682.61
22:33:46|29682.61
22:33:47|29682.6
22:33:48|29682.6
22:33:49|29682.6
22:33:50|29682.6
22:33:51|29687.46
22:33:52|29687.45
22:33:53|29687.46
22:33:54|29687.46
22:33:55|29687.46
22:33:56|29687.45
22:33:57|29687.45
22:33:58|29687.46
22:33:59|29687.45
22:34:00|29687.45
22:34:01|29687.45
22:34:02|29687.45
22:34:03|29687.45
22:34:04|29687.46
22:34:05|29687.45
22:34:06|29687.45
22:34:08|29686.56
22:34:09|29686.56
22:34:10|29686.56
22:34:12|29686.56
22:34:13|29686.56
22:34:14|29686.56
22:34:15|29686.56
22:34:16|29686.56
22:34:17|29686.55
22:34:18|29686.55
22:34:20|29686.56
22:34:21|29686.55
22:34:22|29686.55
22:34:22|29686.56
22:34:24|29686.56
22:34:24|29686.55
22:34:25|29686.55
22:34:26|29686.56
22:34:27|29686.56
22:34:28|29686.56
22:34:30|29686.55
22:34:30|29686.55
22:34:31|29686.56
22:34:33|29686.55
22:34:34|29686.55
22:34:34|29686.55
22:34:35|29686.55
22:34:37|29686.56
22:34:37|29686.56
22:34:38|29686.56
22:34:39|29686.55
22:34:40|29686.55
22:34:42|29686.56
22:34:42|29686.56
22:34:43|29686.56
22:34:45|29686.56
22:34:46|29686.55
22:34:46|29690.33
22:34:47|29690.35
22:34:49|29690.34
22:34:50|29690.34
22:34:51|29690.35
22:34:52|29690.35
22:34:53|29690.35
22:34:54|29690.35
22:34:55|29690.35
22:34:57|29690.35
22:34:58|29690.35
22:34:59|29690.4
22:35:00|29690.4
22:35:00|29690.39
22:35:01|29690.4
22:35:02|29692.18
22:35:03|29692.18
22:35:05|29692.19
22:35:06|29692.19
22:35:06|29692.18
22:35:07|29692.18
22:35:09|29685.58
22:35:10|29685.57
22:35:11|29685.57
22:35:12|29682.6
22:35:13|29682.6
22:35:14|29682.6
22:35:15|29682.6
22:35:17|29673.47
22:35:18|29673.34
22:35:19|29670.4
22:35:20|29670.39
22:35:21|29670.4
22:35:22|29670.4
22:35:23|29668.39
22:35:24|29660.51
22:35:25|29660.28
22:35:26|29660.29
22:35:27|29660.28
22:35:28|29660.29
22:35:29|29666.78
22:35:30|29667.23
22:35:31|29667.23
22:35:32|29667.23
22:35:33|29667.23
22:35:34|29667.23
22:35:35|29667.23
22:35:36|29667.23
22:35:37|29667.22
22:35:38|29667.23
22:35:39|29667.22
22:35:40|29667.23
22:35:41|29667.22
22:35:42|29667.23
22:35:44|29667.23
22:35:45|29660.67
22:35:46|29660.67
22:35:46|29660.67
22:35:47|29660.67
22:35:49|29660.66
22:35:49|29660.59
22:35:51|29660.6
22:35:52|29660.59
22:35:53|29660.6
22:35:54|29660.59
22:35:54|29660.59
22:35:56|29660.59
22:35:56|29660.59
22:35:57|29657.19
22:35:58|29655.75
22:35:59|29655.75
22:36:00|29655.75
22:36:01|29656.59
22:36:03|29656.59
22:36:03|29656.59
22:36:04|29656.6
22:36:05|29658.39
22:36:06|29658.39
22:36:07|29658.39
22:36:09|29658.4
22:36:11|29658.4
22:36:11|29658.4
22:36:13|29658.4
22:36:14|29658.4
22:36:15|29658.39
22:36:16|29658.4
22:36:17|29658.39
22:36:18|29658.38
22:36:19|29658.37
22:36:21|29658.36
22:36:22|29658.36
22:36:23|29658.35
22:36:24|29658.35
22:36:25|29658.35
22:36:26|29658.33
22:36:27|29656.6
22:36:28|29656.6
22:36:29|29656.55
22:36:30|29655.27
22:36:31|29655.28
22:36:32|29655.27
22:36:33|29655.28
22:36:34|29655.28
22:36:36|29655.23
22:36:37|29655.02
22:36:37|29654.63
22:36:39|29654.63
22:36:39|29654.63
22:36:41|29654.64
22:36:42|29654.64
22:36:42|29654.64
22:36:43|29654.63
22:36:44|29654.63
22:36:45|29659.44
22:36:46|29665.31
22:36:48|29665.31
22:36:49|29665.32
22:36:50|29665.32
22:36:51|29665.32
22:36:52|29660.56
22:36:53|29660.56
22:36:54|29660.56
22:36:55|29660.56
22:36:56|29660.55
22:36:57|29660.55
22:36:58|29660.55
22:36:59|29660.56
22:37:00|29660.56
22:37:01|29660.56
22:37:02|29660.56
22:37:03|29660.56
22:37:04|29660.56
22:37:05|29660.56
22:37:06|29660.55
22:37:07|29660.55
22:37:08|29660.55
22:37:09|29660.55
22:37:11|29660.22
22:37:12|29660.22
22:37:14|29660.22
22:37:14|29660.22
22:37:16|29660.21
22:37:17|29660.21
22:37:18|29660.21
22:37:19|29660.21
22:37:20|29660.21
22:37:21|29660.22
22:37:23|29660.21
22:37:24|29660.22
22:37:25|29660.23
22:37:26|29660.22
22:37:26|29660.23
22:37:28|29660.22
22:37:29|29660.22
22:37:30|29660.23
22:37:31|29660.23
22:37:32|29660.22
22:37:33|29660.23
22:37:34|29660.23
22:37:36|29660.22
22:37:36|29660.22
22:37:38|29660.23
22:37:38|29660.23
22:37:39|29660.23
22:37:40|29660.23
22:37:41|29669.82
22:37:43|29669.81
22:37:44|29669.82
22:37:45|29669.82
22:37:45|29669.82
22:37:47|29669.81
22:37:47|29669.81
22:37:48|29664.76
22:37:49|29664.75
22:37:50|29664.75
22:37:52|29664.75
22:37:53|29664.75
22:37:54|29664.75
22:37:55|29664.75
22:37:56|29664.76
22:37:57|29664.76
22:37:57|29664.75
22:37:58|29664.76
22:37:59|29668.91
22:38:00|29669.7
22:38:01|29669.7
22:38:03|29669.69
22:38:03|29669.69
22:38:04|29669.69
22:38:06|29669.7
22:38:07|29669.7
22:38:08|29669.7
22:38:09|29669.7
22:38:09|29669.69
22:38:11|29669.7
22:38:13|29669.69
22:38:14|29669.69
22:38:15|29669.69
22:38:16|29669.7
22:38:17|29669.69
22:38:18|29669.7
22:38:20|29669.69
22:38:21|29669.7
22:38:22|29669.69
22:38:24|29669.7
22:38:24|29669.7
22:38:25|29679.61
22:38:26|29685.78
22:38:27|29689.02
22:38:28|29689.02
22:38:29|29688.9
22:38:30|29687.38
22:38:31|29687.38
22:38:32|29687.31
22:38:33|29688.9
22:38:34|29689.46
22:38:35|29690.78
22:38:36|29690.79
22:38:37|29690.78
22:38:38|29690.79
22:38:39|29690.79
22:38:40|29690.78
22:38:41|29690.78
22:38:43|29690.79
22:38:44|29690.79
22:38:45|29690.84
22:38:46|29690.83
22:38:47|29690.84
22:38:48|29690.84
22:38:49|29690.84
22:38:50|29690.84
22:38:50|29690.84
22:38:52|29689.46
22:38:53|29689.47
22:38:54|29689.47
22:38:54|29689.46
22:38:55|29689.46
22:38:57|29689.46
22:38:57|29689.56
22:38:59|29690.32
22:39:00|29691.54
22:39:01|29693.43
22:39:02|29692.71
22:39:03|29691.26
22:39:04|29686.82
22:39:05|29686.83
22:39:06|29686.83
22:39:07|29686.83
22:39:08|29686.83
22:39:09|29686.83
22:39:09|29686.83
22:39:12|29686.83
22:39:12|29686.83
22:39:14|29686.83
22:39:15|29686.82
22:39:17|29686.83
22:39:17|29686.83
22:39:19|29686.82
22:39:21|29686.83
22:39:21|29686.82
22:39:23|29686.83
22:39:25|29686.83
22:39:25|29686.83
22:39:26|29686.83
22:39:27|29686.83
22:39:28|29686.83
22:39:29|29686.82
22:39:30|29686.83
22:39:32|29696.81
22:39:33|29701.46
22:39:33|29704.58
22:39:35|29698.77
22:39:36|29698.77
22:39:37|29698.77
22:39:38|29698.77
22:39:38|29698.77
22:39:40|29698.76
22:39:41|29698.76
22:39:42|29698.76
22:39:42|29692.55
22:39:44|29692.27
22:39:45|29692.27
22:39:45|29692.26
22:39:47|29692.26
22:39:48|29692.27
22:39:49|29692.26
22:39:50|29692.26
22:39:51|29692.26
22:39:52|29692.26
22:39:53|29692.26
22:39:54|29692.26
22:39:55|29692.27
22:39:56|29692.26
22:39:57|29692.26
22:39:58|29692.26
22:39:58|29692.16
22:40:00|29691.76
22:40:01|29691.76
22:40:02|29691.76
22:40:03|29691.76
22:40:04|29691.77
22:40:05|29691.76
22:40:06|29691.76
22:40:07|29691.76
22:40:08|29691.76
22:40:09|29691.76
22:40:10|29691.77
22:40:11|29691.76
22:40:13|29691.76
22:40:13|29691.74
22:40:15|29682.48
22:40:16|29680.56
22:40:18|29680.52
22:40:19|29678.52
22:40:20|29678.52
22:40:21|29678.52
22:40:22|29678.53
22:40:22|29678.52
22:40:24|29678.52
22:40:25|29678.52
22:40:26|29678.53
22:40:27|29677.06
22:40:27|29677.05
22:40:28|29677.
22:40:30|29675.32
22:40:31|29675.42
22:40:32|29675.59
22:40:33|29675.59
22:40:34|29676.84
22:40:35|29676.84
22:40:35|29676.84
22:40:36|29676.84
22:40:38|29676.84
22:40:39|29676.84
22:40:40|29676.84
22:40:42|29676.84
22:40:42|29676.84
22:40:43|29676.85
22:40:44|29676.85
22:40:45|29676.84
22:40:46|29676.84
22:40:47|29676.84
22:40:48|29676.84
22:40:49|29676.84
22:40:50|29676.85
22:40:51|29676.84
22:40:52|29676.84
22:40:53|29676.85
22:40:54|29676.84
22:40:55|29676.84
22:40:56|29676.85
22:40:57|29676.85
22:40:58|29676.85
22:40:59|29676.84
22:41:00|29676.85
22:41:01|29676.85
22:41:02|29676.84
22:41:03|29676.86
22:41:05|29676.86
22:41:06|29676.85
22:41:06|29676.85
22:41:07|29676.85
22:41:09|29676.86
22:41:10|29676.85
22:41:11|29676.85
22:41:11|29676.85
22:41:14|29676.85
22:41:15|29676.85
22:41:16|29676.86
22:41:17|29681.66
22:41:18|29693.23
22:41:19|29695.68
22:41:20|29688.83
22:41:21|29692.78
22:41:22|29692.77
22:41:22|29692.78
22:41:24|29692.78
22:41:26|29692.77
22:41:26|29692.78
22:41:27|29692.78
22:41:28|29696.22
22:41:29|29699.28
22:41:30|29699.38
22:41:32|29699.37
22:41:33|29699.37
22:41:34|29699.37
22:41:35|29699.37
22:41:36|29699.37
22:41:37|29699.37
22:41:38|29699.38
22:41:39|29701.27
22:41:40|29701.26
22:41:41|29704.89
22:41:42|29704.88
22:41:43|29704.89
22:41:43|29704.88
22:41:45|29704.89
22:41:46|29704.88
22:41:48|29704.89
22:41:48|29704.88
22:41:49|29704.88
22:41:50|29704.88
22:41:51|29704.88
22:41:52|29704.89
22:41:53|29704.89
22:41:54|29704.88
22:41:55|29704.89
22:41:56|29704.89
22:41:57|29704.89
22:41:58|29704.89
22:41:59|29704.88
22:42:00|29704.89
22:42:01|29704.88
22:42:02|29704.88
22:42:03|29704.88
22:42:04|29704.89
22:42:05|29704.88
22:42:06|29704.88
22:42:07|29704.89
22:42:08|29704.88
22:42:09|29704.88
22:42:10|29703.4
22:42:11|29703.45
22:42:12|29703.47
22:42:14|29704.87
22:42:16|29704.88
22:42:17|29704.87
22:42:18|29704.87
22:42:19|29699.36
22:42:20|29699.3
22:42:22|29699.3
22:42:22|29699.29
22:42:23|29699.29
22:42:24|29699.3
22:42:26|29699.36
22:42:27|29699.35
22:42:28|29699.36
22:42:29|29695.7
22:42:30|29695.73
22:42:31|29695.74
22:42:32|29699.35
22:42:33|29699.36
22:42:33|29699.42
22:42:34|29699.43
22:42:36|29699.88
22:42:37|29699.89
22:42:38|29699.88
22:42:39|29701.02
22:42:40|29701.02
22:42:40|29702.01
22:42:42|29702.35
22:42:43|29702.39
22:42:44|29702.39
22:42:45|29702.39
22:42:46|29702.38
22:42:47|29702.38
22:42:48|29705.67
22:42:49|29706.35
22:42:50|29706.34
22:42:50|29706.34
22:42:52|29708.88
22:42:52|29708.89
22:42:54|29709.
22:42:55|29711.28
22:42:56|29711.28
22:42:57|29711.3
22:42:57|29711.3
22:42:59|29712.56
22:42:59|29714.26
22:43:02|29714.27
22:43:02|29719.73
22:43:03|29723.84
22:43:04|29723.84
22:43:05|29723.93
22:43:06|29727.22
22:43:07|29727.22
22:43:08|29727.22
22:43:09|29727.22
22:43:10|29727.22
22:43:11|29727.22
22:43:12|29727.22
22:43:13|29727.21
22:43:15|29727.22
22:43:17|29727.21
22:43:17|29727.21
22:43:19|29727.22
22:43:20|29727.21
22:43:21|29727.21
22:43:22|29727.21
22:43:23|29727.21
22:43:24|29727.21
22:43:26|29726.41
22:43:26|29725.04
22:43:27|29724.94
22:43:28|29724.93
22:43:29|29724.94
22:43:30|29724.93
22:43:31|29724.94
22:43:32|29724.94
22:43:33|29724.93
22:43:34|29724.93
22:43:35|29724.93
22:43:36|29724.94
22:43:37|29724.94
22:43:38|29724.93
22:43:39|29729.36
22:43:40|29725.74
22:43:41|29725.73
22:43:42|29725.74
22:43:43|29733.23
22:43:44|29733.32
22:43:45|29733.31
22:43:46|29734.17
22:43:47|29734.2
22:43:48|29734.21
22:43:49|29734.21
22:43:50|29738.24
22:43:51|29738.95
22:43:52|29741.74
22:43:53|29741.74
22:43:54|29741.74
22:43:55|29741.74
22:43:56|29739.03
22:43:57|29739.04
22:43:58|29739.04
22:43:59|29741.75
22:44:00|29741.74
22:44:01|29741.75
22:44:02|29742.87
22:44:03|29748.24
22:44:04|29749.02
22:44:05|29749.02
22:44:06|29749.02
22:44:07|29749.03
22:44:08|29748.72
22:44:09|29748.07
22:44:10|29739.51
22:44:11|29737.24
22:44:12|29733.46
22:44:13|29733.47
22:44:14|29733.47
22:44:16|29738.78
22:44:18|29737.68
22:44:18|29737.67
22:44:19|29735.78
22:44:20|29735.78
22:44:22|29735.78
22:44:23|29735.78
22:44:24|29735.78
22:44:25|29735.83
22:44:26|29735.83
22:44:27|29733.52
22:44:28|29733.52
22:44:30|29733.52
22:44:30|29733.51
22:44:31|29733.52
22:44:32|29733.51
22:44:33|29733.51
22:44:34|29733.52
22:44:35|29733.52
22:44:36|29733.52
22:44:37|29733.52
22:44:38|29733.51
22:44:39|29733.51
22:44:40|29733.52
22:44:41|29733.51
22:44:42|29733.51
22:44:43|29733.52
22:44:44|29733.52
22:44:45|29733.52
22:44:46|29733.52
22:44:47|29733.52
22:44:48|29733.52
22:44:49|29733.51
22:44:50|29733.52
22:44:51|29733.52
22:44:52|29733.51
22:44:53|29733.51
22:44:55|29726.91
22:44:56|29726.9
22:44:57|29726.9
22:44:58|29726.91
22:44:59|29726.9
22:45:00|29726.9
22:45:01|29726.9
22:45:02|29726.9
22:45:03|29726.9
22:45:04|29734.02
22:45:05|29734.02
22:45:06|29734.02
22:45:07|29734.02
22:45:08|29734.02
22:45:09|29734.03
22:45:09|29734.03
22:45:10|29734.03
22:45:12|29734.03
22:45:13|29734.03
22:45:14|29734.03
22:45:15|29734.03
22:45:16|29729.92
22:45:18|29729.92
22:45:18|29734.03
22:45:19|29734.02
22:45:20|29734.03
22:45:21|29734.03
22:45:23|29747.19
22:45:24|29747.3
22:45:26|29747.29
22:45:26|29747.29
22:45:27|29747.3
22:45:28|29747.29
22:45:29|29747.37
22:45:30|29749.73
22:45:31|29749.72
22:45:32|29753.01
22:45:33|29755.8
22:45:34|29755.82
22:45:36|29755.81
22:45:37|29755.82
22:45:38|29755.81
22:45:39|29758.7
22:45:39|29763.63
22:45:41|29764.88
22:45:42|29764.88
22:45:43|29764.88
22:45:44|29759.78
22:45:45|29754.29
22:45:45|29754.28
22:45:47|29750.9
22:45:48|29750.04
22:45:49|29750.05
22:45:49|29750.04
22:45:51|29750.05
22:45:51|29750.04
22:45:53|29750.04
22:45:54|29750.05
22:45:55|29750.05
22:45:56|29750.04
22:45:56|29748.62
22:45:58|29748.63
22:45:59|29748.62
22:46:00|29748.62
22:46:01|29748.63
22:46:02|29748.62
22:46:03|29748.62
22:46:04|29752.13
22:46:05|29752.13
22:46:06|29752.14
22:46:07|29752.13
22:46:08|29752.13
22:46:09|29739.26
22:46:10|29739.25
22:46:11|29739.25
22:46:12|29738.38
22:46:13|29738.37
22:46:13|29738.37
22:46:15|29738.38
22:46:16|29738.38
22:46:18|29738.4
22:46:18|29738.4
22:46:20|29738.39
22:46:21|29738.4
22:46:22|29738.4
22:46:23|29738.39
22:46:24|29738.39
22:46:25|29738.39
22:46:26|29738.39
22:46:27|29738.39
22:46:28|29738.4
22:46:30|29738.5
22:46:30|29738.5
22:46:31|29739.26
22:46:32|29739.25
22:46:33|29739.25
22:46:34|29739.26
22:46:35|29739.26
22:46:36|29739.25
22:46:37|29739.25
22:46:38|29739.25
22:46:39|29739.25
22:46:40|29739.26
22:46:41|29739.25
22:46:42|29739.25
22:46:43|29739.26
22:46:44|29739.26
22:46:45|29739.25
22:46:46|29739.25
22:46:47|29739.25
22:46:48|29739.25
22:46:49|29739.25
22:46:50|29739.25
22:46:51|29739.25
22:46:52|29739.26
22:46:53|29739.25
22:46:54|29739.25
22:46:55|29739.25
22:46:56|29739.25
22:46:57|29739.25
22:46:58|29739.26
22:46:59|29739.25
22:47:00|29739.26
22:47:01|29739.26
22:47:02|29739.25
22:47:03|29739.25
22:47:04|29739.26
22:47:05|29739.25
22:47:06|29739.26
22:47:07|29739.25
22:47:08|29739.25
22:47:09|29739.26
22:47:10|29739.26
22:47:11|29739.26
22:47:12|29739.25
22:47:13|29739.25
22:47:14|29739.25
22:47:16|29739.26
22:47:16|29739.25
22:47:19|29739.25
22:47:20|29739.25
22:47:21|29739.25
22:47:22|29739.25
22:47:23|29739.25
22:47:25|29739.25
22:47:25|29739.25
22:47:26|29739.25
22:47:27|29739.26
22:47:28|29739.26
22:47:29|29739.25
22:47:30|29739.25
22:47:31|29739.26
22:47:32|29739.25
22:47:33|29739.25
22:47:34|29739.26
22:47:35|29739.25
22:47:37|29742.06
22:47:38|29742.05
22:47:39|29742.05
22:47:40|29742.05
22:47:41|29742.05
22:47:42|29742.05
22:47:43|29742.06
22:47:44|29742.05
22:47:45|29749.39
22:47:46|29752.28
22:47:47|29752.27
22:47:48|29762.63
22:47:49|29762.64
22:47:50|29762.64
22:47:51|29762.64
22:47:53|29762.63
22:47:54|29762.63
22:47:55|29762.63
22:47:56|29762.63
22:47:57|29764.03
22:47:58|29764.29
22:47:59|29764.89
22:48:00|29768.41
22:48:01|29769.61
22:48:02|29769.61
22:48:03|29762.63
22:48:04|29762.63
22:48:05|29762.63
22:48:06|29762.64
22:48:08|29761.86
22:48:08|29761.86
22:48:09|29761.86
22:48:10|29761.85
22:48:11|29761.86
22:48:12|29759.78
22:48:13|29757.35
22:48:14|29757.35
22:48:15|29759.45
22:48:16|29759.53
22:48:17|29759.53
22:48:19|29759.54
22:48:21|29759.54
22:48:21|29759.53
22:48:23|29759.53
22:48:25|29759.53
22:48:26|29759.54
22:48:27|29759.54
22:48:28|29759.53
22:48:29|29759.54
22:48:30|29759.53
22:48:30|29759.53
22:48:32|29759.54
22:48:33|29759.53
22:48:34|29759.53
22:48:35|29759.53
22:48:36|29759.53
22:48:37|29759.53
22:48:38|29759.54
22:48:39|29758.68
22:48:40|29756.73
22:48:41|29756.74
22:48:42|29756.73
22:48:43|29756.73
22:48:44|29756.74
22:48:44|29756.74
22:48:46|29756.73
22:48:47|29756.73
22:48:48|29756.73
22:48:49|29756.74
22:48:50|29756.74
22:48:52|29756.73
22:48:52|29756.74
22:48:53|29756.74
22:48:54|29756.73
22:48:55|29756.73
22:48:56|29756.73
22:48:57|29756.74
22:48:58|29756.74
22:48:59|29756.73
22:49:00|29756.74
22:49:01|29756.73
22:49:02|29756.74
22:49:03|29756.73
22:49:04|29748.24
22:49:06|29748.25
22:49:06|29748.25
22:49:07|29748.24
22:49:08|29748.24
22:49:09|29748.24
22:49:10|29747.3
22:49:11|29747.31
22:49:12|29744.13
22:49:13|29744.12
22:49:14|29744.13
22:49:15|29744.12
22:49:16|29744.13
22:49:17|29745.54
22:49:18|29747.28
22:49:20|29747.28
22:49:22|29747.28
22:49:23|29747.29
22:49:25|29747.28
22:49:26|29747.28
22:49:27|29747.28
22:49:27|29747.29
22:49:29|29747.28
22:49:30|29746.21
22:49:31|29746.2
22:49:32|29746.2
22:49:32|29746.2
22:49:33|29746.2
22:49:35|29746.21
22:49:36|29746.21
22:49:37|29746.2
22:49:37|29746.21
22:49:38|29746.2
22:49:40|29746.2
22:49:41|29746.21
22:49:42|29746.21
22:49:43|29746.21
22:49:44|29746.2
22:49:45|29746.2
22:49:46|29746.2
22:49:47|29746.2
22:49:48|29746.21
22:49:49|29744.71
22:49:49|29744.71
22:49:50|29744.72
22:49:52|29744.72
22:49:52|29744.72
22:49:53|29744.71
22:49:54|29744.71
22:49:56|29744.72
22:49:57|29744.71
22:49:58|29744.72
22:49:59|29744.72
22:50:00|29744.71
22:50:00|29744.71
22:50:02|29744.72
22:50:02|29744.71
22:50:03|29744.72
22:50:05|29744.71
22:50:05|29744.71
22:50:06|29744.72
22:50:07|29744.71
22:50:08|29743.91
22:50:10|29742.97
22:50:10|29742.96
22:50:11|29741.78
22:50:13|29741.77
22:50:13|29734.74
22:50:14|29732.44
22:50:16|29732.42
22:50:17|29732.36
22:50:17|29727.72
22:50:18|29727.59
22:50:19|29727.59
22:50:20|29725.31
22:50:22|29725.07
22:50:23|29725.07
22:50:24|29725.06
22:50:25|29725.06
22:50:26|29725.06
22:50:27|29725.07
22:50:28|29725.06
22:50:29|29724.38
22:50:31|29724.15
22:50:32|29724.15
22:50:32|29724.15
22:50:34|29724.15
22:50:35|29723.4
22:50:35|29719.42
22:50:36|29719.41
22:50:38|29719.41
22:50:39|29719.42
22:50:40|29738.02
22:50:41|29743.9
22:50:42|29742.53
22:50:43|29740.84
22:50:44|29740.85
22:50:45|29740.78
22:50:46|29738.51
22:50:46|29738.21
22:50:48|29738.21
22:50:48|29732.81
22:50:50|29732.8
22:50:50|29732.8
22:50:51|29732.8
22:50:52|29732.81
22:50:54|29732.8
22:50:55|29732.78
22:50:55|29725.05
22:50:56|29725.04
22:50:57|29725.05
22:50:59|29725.05
22:51:00|29725.04
22:51:00|29725.04
22:51:01|29725.04
22:51:02|29725.04
22:51:03|29725.04
22:51:05|29725.05
22:51:05|29725.04
22:51:07|29725.05
22:51:08|29725.05
22:51:08|29725.04
22:51:09|29725.04
22:51:10|29725.04
22:51:11|29725.05
22:51:12|29723.56
22:51:13|29723.56
22:51:14|29722.48
22:51:16|29722.49
22:51:17|29722.49
22:51:18|29722.47
22:51:19|29722.47
22:51:20|29722.47
22:51:21|29722.46
22:51:23|29722.46
22:51:24|29722.46
22:51:26|29722.46
22:51:27|29722.46
22:51:28|29722.47
22:51:29|29722.46
22:51:31|29722.47
22:51:31|29722.46
22:51:32|29722.46
22:51:33|29722.47
22:51:35|29722.47
22:51:36|29722.47
22:51:37|29722.46
22:51:38|29722.46
22:51:39|29722.46
22:51:40|29722.46
22:51:41|29722.46
22:51:42|29722.46
22:51:43|29722.45
22:51:44|29722.45
22:51:45|29722.45
22:51:46|29717.66
22:51:47|29717.65
22:51:48|29717.65
22:51:49|29717.35
22:51:50|29717.36
22:51:51|29717.36
22:51:52|29717.35
22:51:53|29717.35
22:51:54|29717.35
22:51:55|29717.36
22:51:56|29717.35
22:51:57|29717.35
22:51:58|29717.33
22:51:59|29717.02
22:52:00|29717.02
22:52:01|29717.03
22:52:02|29723.94
22:52:03|29724.82
22:52:04|29728.5
22:52:05|29728.5
22:52:06|29728.51
22:52:07|29728.51
22:52:08|29724.39
22:52:09|29722.44
22:52:10|29722.44
22:52:11|29722.44
22:52:12|29722.45
22:52:13|29722.45
22:52:14|29722.44
22:52:15|29722.45
22:52:16|29722.44
22:52:17|29722.45
22:52:18|29722.45
22:52:19|29722.44
22:52:20|29722.44
22:52:21|29722.44
22:52:22|29722.44
22:52:24|29722.44
22:52:25|29722.45
22:52:27|29722.44
22:52:28|29722.45
22:52:30|29722.45
22:52:31|29722.44
22:52:32|29722.44
22:52:33|29722.45
22:52:34|29722.44
22:52:35|29722.44
22:52:36|29722.44
22:52:37|29722.45
22:52:38|29722.44
22:52:39|29722.44
22:52:41|29722.45
22:52:42|29722.44
22:52:42|29722.44
22:52:43|29722.45
22:52:45|29722.44
22:52:45|29722.44
22:52:46|29722.44
22:52:47|29722.44
22:52:49|29722.45
22:52:49|29722.44
22:52:51|29722.44
22:52:51|29722.44
22:52:52|29722.45
22:52:53|29722.44
22:52:55|29722.44
22:52:55|29722.45
22:52:56|29722.45
22:52:57|29722.45
22:52:59|29722.44
22:53:00|29725.25
22:53:00|29733.97
22:53:02|29735.6
22:53:02|29735.59
22:53:04|29735.6
22:53:05|29737.68
22:53:06|29737.68
22:53:06|29737.69
22:53:07|29737.68
22:53:08|29737.69
22:53:10|29737.69
22:53:10|29731.73
22:53:12|29728.54
22:53:13|29728.53
22:53:13|29728.53
22:53:15|29728.53
22:53:15|29744.3
22:53:16|29746.1
22:53:17|29746.2
22:53:18|29749.36
22:53:20|29754.84
22:53:21|29756.49
22:53:22|29756.51
22:53:22|29756.5
22:53:24|29756.5
22:53:26|29756.5
22:53:27|29756.51
22:53:29|29756.5
22:53:30|29756.5
22:53:31|29756.5
22:53:32|29756.5
22:53:32|29756.5
22:53:34|29750.98
22:53:34|29750.91
22:53:36|29750.91
22:53:36|29749.09
22:53:38|29749.07
22:53:39|29749.07
22:53:39|29747.58
22:53:41|29747.58
22:53:42|29747.58
22:53:43|29747.58
22:53:44|29746.85
22:53:45|29746.85
22:53:46|29746.85
22:53:47|29746.85
22:53:48|29746.84
22:53:49|29746.85
22:53:50|29746.85
22:53:51|29746.85
22:53:52|29746.84
22:53:53|29746.84
22:53:54|29746.85
22:53:55|29746.84
22:53:56|29746.85
22:53:58|29746.84
22:53:58|29746.85
22:54:00|29746.84
22:54:00|29746.85
22:54:02|29746.84
22:54:02|29749.02
22:54:03|29752.14
22:54:04|29752.15
22:54:05|29752.15
22:54:06|29752.15
22:54:08|29747.11
22:54:09|29747.1
22:54:10|29747.1
22:54:11|29747.1
22:54:12|29747.1
22:54:13|29747.11
22:54:14|29747.1
22:54:15|29747.11
22:54:16|29747.1
22:54:17|29747.11
22:54:18|29747.11
22:54:19|29747.11
22:54:20|29747.11
22:54:21|29747.1
22:54:22|29747.1
22:54:23|29747.1
22:54:24|29741.79
22:54:26|29741.77
22:54:27|29737.78
22:54:29|29737.79
22:54:30|29737.78
22:54:32|29735.27
22:54:32|29735.26
22:54:34|29735.27
22:54:35|29734.11
22:54:36|29734.11
22:54:37|29734.11
22:54:38|29734.1
22:54:39|29734.11
22:54:40|29734.1
22:54:41|29734.1
22:54:42|29734.1
22:54:43|29734.1
22:54:44|29734.11
22:54:45|29734.11
22:54:46|29738.48
22:54:47|29741.18
22:54:48|29741.76
22:54:49|29741.77
22:54:50|29741.76
22:54:51|29741.76
22:54:52|29741.76
22:54:53|29741.76
22:54:54|29741.76
22:54:55|29741.76
22:54:56|29741.76
22:54:57|29741.76
22:54:58|29741.76
22:54:59|29741.76
22:55:00|29741.76
22:55:01|29741.76
22:55:02|29741.77
22:55:03|29741.76
22:55:04|29741.76
22:55:05|29741.77
22:55:06|29741.76
22:55:07|29741.76
22:55:08|29741.76
22:55:09|29740.96
22:55:10|29736.51
22:55:11|29736.51
22:55:12|29736.5
22:55:13|29736.51
22:55:14|29736.51
22:55:15|29736.5
22:55:16|29736.5
22:55:17|29735.3
22:55:18|29735.3
22:55:19|29735.3
22:55:20|29735.29
22:55:22|29735.3
22:55:22|29735.29
22:55:23|29735.3
22:55:24|29735.29
22:55:25|29735.3
22:55:27|29735.3
22:55:29|29735.3
22:55:30|29735.29
22:55:32|29735.3
22:55:32|29735.3
22:55:34|29735.29
22:55:35|29735.3
22:55:36|29735.29
22:55:36|29735.3
22:55:38|29735.3
22:55:38|29735.29
22:55:40|29735.3
22:55:41|29737.1
22:55:42|29739.42
22:55:43|29739.42
22:55:43|29740.09
22:55:45|29740.09
22:55:45|29740.09
22:55:47|29740.1
22:55:48|29740.1
22:55:49|29740.09
22:55:50|29740.1
22:55:51|29740.1
22:55:52|29740.1
22:55:53|29740.09
22:55:54|29740.1
22:55:55|29740.09
22:55:56|29728.34
22:55:57|29728.62
22:55:58|29727.52
22:55:59|29726.45
22:56:00|29726.44
22:56:02|29726.44
22:56:03|29726.43
22:56:04|29724.46
22:56:05|29724.45
22:56:06|29724.44
22:56:07|29724.44
22:56:08|29724.45
22:56:09|29725.74
22:56:10|29725.74
22:56:11|29725.74
22:56:12|29725.74
22:56:13|29725.75
22:56:14|29731.43
22:56:15|29737.54
22:56:16|29739.46
22:56:17|29739.47
22:56:18|29740.23
22:56:19|29741.19
22:56:20|29741.18
22:56:21|29741.41
22:56:22|29741.44
22:56:23|29737.88
22:56:24|29737.15
22:56:25|29737.14
22:56:26|29737.15
22:56:28|29737.14
22:56:29|29737.14
22:56:31|29737.15
22:56:32|29737.14
22:56:33|29737.14
22:56:34|29737.14
22:56:36|29737.14
22:56:36|29737.14
22:56:38|29737.14
22:56:39|29737.14
22:56:40|29737.14
22:56:41|29737.15
22:56:42|29737.15
22:56:43|29737.14
22:56:44|29737.14
22:56:45|29737.14
22:56:45|29737.14
22:56:46|29737.15
22:56:48|29737.15
22:56:48|29737.14
22:56:49|29737.15
22:56:51|29737.15
22:56:52|29737.14
22:56:53|29737.15
22:56:54|29737.14
22:56:55|29737.14
22:56:56|29737.14
22:56:57|29737.14
22:56:58|29737.14
22:56:59|29737.14
22:57:00|29737.15
22:57:01|29737.14
22:57:02|29737.14
22:57:03|29737.14
22:57:04|29737.14
22:57:05|29737.15
22:57:06|29737.14
22:57:07|29737.15
22:57:08|29737.14
22:57:09|29737.14
22:57:10|29737.14
22:57:11|29737.15
22:57:12|29737.15
22:57:13|29739.99
22:57:14|29743.87
22:57:15|29743.88
22:57:16|29743.87
22:57:17|29743.88
22:57:18|29743.88
22:57:19|29743.88
22:57:20|29743.87
22:57:21|29743.88
22:57:22|29738.85
22:57:23|29738.23
22:57:24|29738.22
22:57:25|29738.22
22:57:26|29738.22
22:57:27|29738.22
22:57:29|29738.22
22:57:29|29738.22
22:57:31|29738.23
22:57:32|29738.23
22:57:33|29738.23
22:57:34|29738.23
22:57:35|29738.22
22:57:36|29738.16
22:57:37|29738.23
22:57:38|29738.22
22:57:39|29738.22
22:57:40|29738.22
22:57:41|29738.22
22:57:42|29738.22
22:57:43|29737.14
22:57:44|29737.15
22:57:45|29737.15
22:57:47|29737.15
22:57:48|29737.14
22:57:48|29736.73
22:57:50|29736.73
22:57:51|29736.73
22:57:52|29736.73
22:57:53|29736.74
22:57:54|29736.74
22:57:55|29736.74
22:57:56|29736.74
22:57:56|29736.74
22:57:57|29736.74
22:57:58|29736.74
22:58:00|29736.73
22:58:01|29736.74
22:58:01|29736.74
22:58:02|29736.74
22:58:03|29736.73
22:58:05|29736.74
22:58:05|29746.81
22:58:06|29746.83
22:58:08|29749.99
22:58:09|29749.99
22:58:10|29749.99
22:58:10|29750.
22:58:12|29750.
22:58:12|29749.99
22:58:13|29750.
22:58:14|29738.8
22:58:15|29736.34
22:58:16|29736.03
22:58:17|29736.02
22:58:19|29735.66
22:58:20|29735.66
22:58:21|29735.66
22:58:22|29735.67
22:58:23|29735.67
22:58:24|29735.67
22:58:25|29735.66
22:58:26|29735.66
22:58:27|29735.67
22:58:28|29735.67
22:58:30|29735.67
22:58:31|29735.67
22:58:33|29735.67
22:58:33|29735.67
22:58:35|29735.67
22:58:36|29735.67
22:58:37|29736.45
22:58:38|29736.45
22:58:40|29736.45
22:58:41|29734.52
22:58:42|29734.52
22:58:43|29734.51
22:58:43|29734.51
22:58:45|29734.52
22:58:46|29734.52
22:58:47|29734.52
22:58:48|29734.52
22:58:48|29734.52
22:58:50|29734.52
22:58:51|29734.52
22:58:52|29734.52
22:58:53|29734.51
22:58:54|29734.51
22:58:55|29734.52
22:58:56|29734.51
22:58:57|29738.32
22:58:57|29739.07
22:58:59|29739.07
22:59:00|29739.08
22:59:00|29739.07
22:59:02|29739.08
22:59:03|29739.08
22:59:04|29739.07
22:59:05|29739.08
22:59:06|29739.08
22:59:07|29739.07
22:59:07|29739.07
22:59:09|29739.08
22:59:10|29739.08
22:59:11|29739.12
22:59:12|29739.13
22:59:13|29739.13
22:59:14|29739.13
22:59:15|29739.12
22:59:16|29739.12
22:59:17|29739.12
22:59:18|29739.12
22:59:19|29739.12
22:59:20|29739.12
22:59:21|29739.12
22:59:22|29739.13
22:59:23|29739.13
22:59:24|29739.12
22:59:25|29739.12
22:59:26|29739.12
22:59:27|29739.12
22:59:28|29739.11
22:59:29|29739.12
22:59:31|29745.06
22:59:32|29745.06
22:59:34|29745.06
22:59:35|29745.07
22:59:36|29745.07
22:59:38|29745.07
22:59:39|29745.07
22:59:40|29745.07
22:59:41|29747.03
22:59:42|29747.03
22:59:43|29747.03
22:59:44|29747.03
22:59:45|29751.9
22:59:46|29751.99
22:59:47|29752.37
22:59:48|29752.37
22:59:49|29752.37
22:59:50|29752.37
22:59:51|29752.36
22:59:52|29752.37
22:59:53|29750.08
22:59:54|29747.17
22:59:55|29747.16
22:59:56|29747.17
22:59:57|29747.16
22:59:58|29747.16
22:59:59|29747.17
23:00:00|29747.17
23:00:01|29748.74
23:00:02|29748.75
23:00:03|29748.75
23:00:04|29748.74
23:00:05|29748.75
23:00:06|29748.74
23:00:07|29748.74
23:00:08|29747.25
23:00:09|29750.6
23:00:10|29751.99
23:00:11|29751.99
23:00:12|29752.
23:00:13|29752.
23:00:14|29743.07
23:00:15|29739.56
23:00:16|29739.56
23:00:17|29739.57
23:00:18|29739.57
23:00:19|29739.57
23:00:20|29739.57
23:00:21|29739.56
23:00:22|29739.57
23:00:23|29739.56
23:00:24|29736.81
23:00:25|29732.81
23:00:26|29732.81
23:00:27|29732.8
23:00:28|29732.8
23:00:29|29732.8
23:00:30|29732.8
23:00:32|29732.8
23:00:33|29732.81
23:00:34|29732.81
23:00:35|29732.81
23:00:36|29732.81
23:00:37|29732.81
23:00:38|29732.8
23:00:40|29732.8
23:00:41|29732.81
23:00:41|29732.8
23:00:43|29732.76
23:00:44|29732.76
23:00:45|29733.61
23:00:46|29735.56
23:00:47|29735.56
23:00:48|29735.56
23:00:49|29735.55
23:00:50|29735.56
23:00:51|29735.55
23:00:52|29735.56
23:00:53|29738.25
23:00:54|29738.25
23:00:55|29738.25
23:00:56|29738.24
23:00:57|29738.24
23:00:58|29738.24
23:00:59|29738.24
23:01:00|29738.24
23:01:01|29744.56
23:01:02|29744.55
23:01:03|29744.55
23:01:04|29744.56
23:01:05|29744.55
23:01:06|29744.55
23:01:07|29739.07
23:01:08|29738.6
23:01:09|29732.94
23:01:10|29732.93
23:01:11|29732.93
23:01:12|29732.86
23:01:13|29732.76
23:01:14|29732.76
23:01:15|29732.77
23:01:16|29728.81
23:01:17|29728.81
23:01:18|29728.8
23:01:19|29728.8
23:01:20|29728.81
23:01:21|29728.81
23:01:22|29732.04
23:01:23|29732.04
23:01:24|29732.03
23:01:25|29732.03
23:01:26|29732.03
23:01:27|29732.04
23:01:29|29732.03
23:01:29|29732.03
23:01:30|29729.39
23:01:32|29729.39
23:01:34|29729.4
23:01:35|29729.4
23:01:36|29729.4
23:01:38|29729.4
23:01:39|29729.39
23:01:40|29729.4
23:01:41|29729.39
23:01:42|29729.4
23:01:43|29729.39
23:01:44|29729.4
23:01:45|29729.4
23:01:47|29729.4
23:01:48|29729.4
23:01:48|29729.39
23:01:50|29729.39
23:01:51|29729.39
23:01:52|29729.39
23:01:53|29729.39
23:01:54|29729.39
23:01:55|29729.39
23:01:56|29729.39
23:01:57|29729.39
23:01:58|29729.39
23:01:59|29729.39
23:02:00|29729.4
23:02:01|29729.4
23:02:02|29729.4
23:02:03|29729.4
23:02:04|29729.4
23:02:05|29729.4
23:02:06|29729.39
23:02:07|29729.4
23:02:08|29729.39
23:02:09|29729.4
23:02:10|29729.39
23:02:11|29729.4
23:02:12|29734.25
23:02:13|29737.01
23:02:14|29740.96
23:02:15|29745.97
23:02:16|29745.96
23:02:17|29745.97
23:02:18|29745.96
23:02:19|29745.97
23:02:20|29745.96
23:02:21|29745.96
23:02:22|29745.97
23:02:23|29745.96
23:02:24|29745.96
23:02:25|29745.97
23:02:26|29745.97
23:02:27|29745.96
23:02:28|29745.97
23:02:29|29745.97
23:02:30|29745.97
23:02:31|29745.96
23:02:32|29745.97
23:02:33|29745.97
23:02:35|29745.97
23:02:36|29745.97
23:02:37|29745.96
23:02:39|29745.96
23:02:40|29745.96
23:02:40|29745.97
23:02:42|29745.98
23:02:43|29746.82
23:02:45|29747.08
23:02:45|29747.08
23:02:46|29747.08
23:02:47|29747.09
23:02:48|29747.09
23:02:49|29753.35
23:02:50|29753.34
23:02:51|29753.34
23:02:53|29753.35
23:02:54|29753.34
23:02:56|29753.35
23:02:56|29753.35
23:02:58|29770.27
23:02:59|29773.71
23:02:59|29773.71
23:03:01|29773.71
23:03:02|29773.71
23:03:02|29773.71
23:03:04|29762.5
23:03:05|29762.5
23:03:06|29762.49
23:03:07|29762.49
23:03:08|29762.49
23:03:08|29767.64
23:03:10|29767.73
23:03:11|29771.
23:03:12|29771.
23:03:13|29770.98
23:03:14|29770.97
23:03:15|29770.97
23:03:15|29770.97
23:03:17|29770.98
23:03:18|29770.98
23:03:19|29770.97
23:03:19|29770.97
23:03:20|29770.97
23:03:22|29770.97
23:03:23|29770.97
23:03:24|29770.98
23:03:25|29770.97
23:03:26|29767.51
23:03:27|29767.51
23:03:28|29767.52
23:03:29|29767.52
23:03:30|29767.52
23:03:31|29767.51
23:03:31|29767.52
23:03:32|29767.52
23:03:35|29767.52
23:03:36|29767.52
23:03:37|29767.52
23:03:38|29767.52
23:03:39|29767.51
23:03:40|29767.51
23:03:41|29767.52
23:03:42|29767.52
23:03:43|29767.51
23:03:44|29767.52
23:03:44|29767.52
23:03:46|29767.51
23:03:47|29767.45
23:03:48|29767.45
23:03:49|29767.44
23:03:50|29767.44
23:03:51|29767.44
23:03:51|29767.45
23:03:53|29767.45
23:03:54|29767.44
23:03:55|29767.45
23:03:56|29767.45
23:03:57|29767.45
23:03:58|29767.45
23:03:59|29767.45
23:03:59|29767.45
23:04:01|29767.45
23:04:02|29767.45
23:04:02|29767.44
23:04:04|29767.44
23:04:05|29767.45
23:04:06|29767.45
23:04:07|29767.45
23:04:08|29768.28
23:04:09|29770.26
23:04:10|29770.27
23:04:10|29770.28
23:04:11|29770.3
23:04:13|29773.7
23:04:14|29773.7
23:04:15|29773.71
23:04:15|29773.7
23:04:17|29773.71
23:04:18|29773.7
23:04:19|29773.71
23:04:20|29775.71
23:04:21|29776.96
23:04:22|29769.84
23:04:23|29769.84
23:04:23|29769.84
23:04:25|29769.84
23:04:26|29769.84
23:04:27|29769.84
23:04:28|29771.39
23:04:29|29773.23
23:04:30|29773.23
23:04:31|29773.23
23:04:32|29773.24
23:04:33|29784.77
23:04:35|29790.99
23:04:36|29784.24
23:04:37|29784.24
23:04:38|29779.27
23:04:39|29775.53
23:04:39|29775.52
23:04:41|29775.53
23:04:42|29775.52
23:04:43|29775.53
23:04:44|29775.52
23:04:45|29777.65
23:04:46|29777.64
23:04:47|29777.65
23:04:48|29777.65
23:04:49|29777.65
23:04:50|29777.64
23:04:50|29777.65
23:04:53|29777.84
23:04:53|29777.84
23:04:54|29784.2
23:04:55|29785.44
23:04:56|29785.43
23:04:57|29789.92
23:04:59|29790.99
23:05:01|29791.07
23:05:01|29791.34
23:05:03|29791.
23:05:03|29790.99
23:05:05|29791.
23:05:06|29790.99
23:05:07|29788.91
23:05:08|29788.96
23:05:08|29788.95
23:05:10|29788.95
23:05:11|29791.04
23:05:12|29793.45
23:05:13|29803.88
23:05:14|29815.19
23:05:15|29819.99
23:05:16|29816.16
23:05:17|29813.66
23:05:17|29806.3
23:05:19|29805.07
23:05:20|29805.07
23:05:21|29805.08
23:05:22|29805.07
23:05:23|29805.07
23:05:23|29805.09
23:05:25|29805.09
23:05:25|29805.08
23:05:26|29805.08
23:05:28|29805.08
23:05:29|29809.78
23:05:30|29809.77
23:05:30|29809.77
23:05:32|29809.78
23:05:33|29809.78
23:05:34|29811.98
23:05:36|29812.05
23:05:37|29812.06
23:05:39|29807.89
23:05:39|29807.9
23:05:40|29807.89
23:05:41|29807.89
23:05:42|29807.9
23:05:43|29807.89
23:05:44|29807.9
23:05:45|29807.9
23:05:46|29807.89
23:05:47|29807.9
23:05:48|29807.89
23:05:49|29807.9
23:05:50|29807.9
23:05:51|29807.89
23:05:52|29807.89
23:05:53|29806.67
23:05:54|29806.67
23:05:55|29806.67
23:05:56|29806.67
23:05:57|29806.68
23:05:58|29806.68
23:05:59|29806.67
23:06:00|29806.67
23:06:01|29806.67
23:06:02|29806.68
23:06:03|29816.15
23:06:04|29821.14
23:06:05|29821.15
23:06:06|29821.15
23:06:07|29823.22
23:06:08|29823.28
23:06:09|29823.28
23:06:10|29823.27
23:06:11|29826.55
23:06:12|29826.55
23:06:13|29826.56
23:06:14|29829.72
23:06:15|29835.02
23:06:16|29835.83
23:06:17|29829.19
23:06:18|29827.89
23:06:19|29840.36
23:06:20|29847.
23:06:21|29845.49
23:06:22|29848.4
23:06:23|29848.4
23:06:24|29848.4
23:06:25|29848.8
23:06:26|29848.81
23:06:27|29848.81
23:06:28|29848.81
23:06:29|29848.85
23:06:30|29849.12
23:06:31|29849.12
23:06:32|29849.13
23:06:33|29859.07
23:06:34|29868.31
23:06:36|29847.01
23:06:38|29847.
23:06:39|29846.99
23:06:41|29847.
23:06:41|29852.22
23:06:42|29852.23
23:06:43|29856.66
23:06:44|29856.66
23:06:45|29853.56
23:06:46|29898.42
23:06:47|29920.07
23:06:48|29925.12
23:06:49|29932.42
23:06:50|29928.31
23:06:51|29925.25
23:06:52|29939.58
23:06:53|29931.66
23:06:54|29925.23
23:06:55|29921.41
23:06:56|29920.35
23:06:58|29920.54
23:06:59|29920.55
23:07:00|29920.54
23:07:01|29920.55
23:07:02|29932.4
23:07:03|29932.4
23:07:04|29932.4
23:07:05|29922.2
23:07:06|29928.89
23:07:07|29929.76
23:07:08|29929.76
23:07:08|29929.76
23:07:09|29929.87
23:07:11|29934.36
23:07:12|29957.9
23:07:13|29963.82
23:07:14|29974.98
23:07:14|29971.56
23:07:15|29961.71
23:07:17|29973.72
23:07:18|29975.95
23:07:18|29971.72
23:07:20|29971.67
23:07:21|29965.37
23:07:22|29965.38
23:07:23|29960.56
23:07:24|29961.11
23:07:25|29967.2
23:07:26|29964.78
23:07:27|29953.2
23:07:28|29953.2
23:07:29|29970.19
23:07:30|29970.2
23:07:31|29961.21
23:07:31|29961.21
23:07:33|29961.2
23:07:33|29957.67
23:07:35|29962.47
23:07:36|29962.46
23:07:38|29962.47
23:07:39|29962.47
23:07:41|29955.47
23:07:42|29955.47
23:07:43|29955.46
23:07:44|29955.47
23:07:46|29947.24
23:07:46|29947.25
23:07:47|29953.47
23:07:48|29953.46
23:07:49|29958.75
23:07:50|29981.66
23:07:51|29983.66
23:07:52|29983.66
23:07:53|29983.66
23:07:54|29983.66
23:07:55|29987.63
23:07:56|29990.
23:07:57|29983.69
23:07:58|29990.
23:07:59|29990.02
23:08:00|29990.02
23:08:01|29990.03
23:08:02|29990.02
23:08:03|29985.17
23:08:04|29980.
23:08:05|29973.54
23:08:07|29972.18
23:08:08|29972.19
23:08:09|29972.18
23:08:10|29971.79
23:08:10|29971.79
23:08:11|29971.79
23:08:13|29971.79
23:08:14|30015.79
23:08:15|30011.53
23:08:16|30023.12
23:08:17|30041.19
23:08:17|30038.39
23:08:20|30029.97
23:08:20|30029.07
23:08:21|30027.56
23:08:22|30032.
23:08:23|30028.46
23:08:24|30032.28
23:08:25|30028.46
23:08:27|30012.95
23:08:27|30012.94
23:08:28|30028.46
23:08:29|30028.53
23:08:30|30025.58
23:08:32|30032.13
23:08:32|30029.28
23:08:33|30029.45
23:08:35|30032.44
23:08:36|30032.45
23:08:37|30032.45
23:08:39|30049.19
23:08:40|30059.
23:08:42|30074.94
23:08:42|30055.4
23:08:43|30053.
23:08:45|30053.
23:08:47|30057.44
23:08:47|30038.98
23:08:48|30039.64
23:08:49|30031.61
23:08:50|30024.86
23:08:52|30024.89
23:08:53|30026.79
23:08:54|30024.87
23:08:54|30024.88
23:08:56|30028.6
23:08:56|30028.6
23:08:58|30040.78
23:08:59|30056.65
23:08:59|30047.48
23:09:00|30043.44
23:09:01|30037.88
23:09:03|30037.89
23:09:03|30032.39
23:09:05|30030.01
23:09:05|30030.01
23:09:06|30043.42
23:09:07|30043.42
23:09:08|30038.74
23:09:10|30038.73
23:09:10|30038.73
23:09:11|30033.27
23:09:13|30033.28
23:09:13|30030.2
23:09:15|30030.19
23:09:15|30030.2
23:09:16|30030.19
23:09:18|30035.65
23:09:19|30035.66
23:09:19|30035.65
23:09:20|30033.66
23:09:21|30024.82
23:09:22|30028.38
23:09:24|30039.59
23:09:25|30046.41
23:09:25|30051.84
23:09:26|30051.84
23:09:28|30046.94
23:09:29|30046.95
23:09:29|30046.97
23:09:31|30046.96
23:09:31|30046.97
23:09:32|30046.98
23:09:33|30046.98
23:09:35|30049.13
23:09:35|30051.53
23:09:36|30051.54
23:09:37|30049.62
23:09:39|30049.13
23:09:41|30040.24
23:09:41|30046.26
23:09:43|30049.14
23:09:43|30046.31
23:09:45|30048.26
23:09:46|30048.26
23:09:48|30047.97
23:09:48|30047.97
23:09:49|30047.97
23:09:50|30047.97
23:09:51|30043.77
23:09:52|30043.76
23:09:53|30043.76
23:09:54|30043.72
23:09:55|30037.4
23:09:57|30037.4
23:09:57|30059.13
23:09:58|30059.12
23:09:59|30053.31
23:10:00|30057.12
23:10:01|30048.
23:10:02|30047.99
23:10:03|30045.17
23:10:04|30045.18
23:10:05|30045.18
23:10:07|30045.17
23:10:09|30045.17
23:10:10|30045.17
23:10:10|30045.17
23:10:11|30045.17
23:10:12|30039.15
23:10:13|30037.29
23:10:14|30036.86
23:10:15|30036.86
23:10:17|30032.76
23:10:18|30041.06
23:10:20|30032.83
23:10:20|30032.83
23:10:21|30032.83
23:10:22|30032.83
23:10:23|30031.34
23:10:25|30031.35
23:10:25|30038.2
23:10:26|30038.2
23:10:27|30038.2
23:10:28|30036.85
23:10:29|30036.1
23:10:30|30036.1
23:10:31|30042.67
23:10:32|30042.79
23:10:33|30042.79
23:10:34|30038.28
23:10:35|30038.27
23:10:36|30038.27
23:10:38|30043.49
23:10:38|30043.49
23:10:40|30049.99
23:10:41|30049.99
23:10:42|30049.99
23:10:43|30050.
23:10:44|30049.99
23:10:45|30046.68
23:10:46|30046.69
23:10:47|30046.69
23:10:48|30046.68
23:10:50|30046.68
23:10:51|30046.68
23:10:51|30046.68
23:10:53|30046.68
23:10:54|30046.68
23:10:55|30046.69
23:10:56|30046.68
23:10:56|30046.68
23:10:58|30046.68
23:10:58|30046.68
23:11:00|30046.69
23:11:01|30046.68
23:11:02|30032.3
23:11:03|30032.31
23:11:04|30032.3
23:11:05|30032.31
23:11:06|30032.31
23:11:07|30032.3
23:11:08|30032.3
23:11:09|30031.7
23:11:10|30031.71
23:11:11|30031.71
23:11:12|30031.7
23:11:13|30029.2
23:11:14|30029.19
23:11:15|30029.19
23:11:16|30029.19
23:11:17|30027.84
23:11:18|30027.7
23:11:19|30027.7
23:11:20|30027.71
23:11:21|30027.7
23:11:22|30027.46
23:11:23|30023.79
23:11:24|30022.75
23:11:25|30013.58
23:11:26|30008.99
23:11:27|30011.49
23:11:28|30007.55
23:11:29|29999.64
23:11:30|29999.65
23:11:31|29996.41
23:11:32|29993.89
23:11:33|29992.29
23:11:34|29971.78
23:11:36|29978.32
23:11:36|29974.74
23:11:37|29966.39
23:11:38|29968.66
23:11:39|29967.43
23:11:41|29966.61
23:11:42|29966.61
23:11:44|29966.61
23:11:45|29966.61
23:11:46|29968.67
23:11:47|29968.66
23:11:48|29970.22
23:11:49|29970.22
23:11:50|29970.22
23:11:51|29970.23
23:11:52|29970.22
23:11:53|29974.75
23:11:55|29974.82
23:11:55|29974.82
23:11:57|29974.84
23:11:57|29974.85
23:11:59|29974.84
23:12:00|29966.61
23:12:00|29966.61
23:12:02|29966.61
23:12:02|29966.61
23:12:04|29962.52
23:12:04|29962.43
23:12:06|29962.07
23:12:07|29962.07
23:12:08|29962.08
23:12:09|29962.07
23:12:10|29966.61
23:12:11|29966.6
23:12:12|29966.6
23:12:13|29956.41
23:12:14|29956.41
23:12:15|29943.13
23:12:16|29943.14
23:12:17|29946.27
23:12:18|29950.94
23:12:19|29950.95
23:12:20|29948.17
23:12:21|29943.69
23:12:22|29943.69
23:12:23|29943.69
23:12:24|29943.69
23:12:25|29943.69
23:12:26|29943.7
23:12:28|29943.7
23:12:28|29943.69
23:12:29|29943.69
23:12:30|29943.69
23:12:32|29943.69
23:12:33|29943.69
23:12:33|29943.69
23:12:35|29943.64
23:12:36|29943.64
23:12:37|29936.63
23:12:37|29934.71
23:12:38|29934.71
23:12:40|29921.88
23:12:41|29919.34
23:12:42|29927.81
23:12:44|29920.08
23:12:45|29921.46
23:12:47|29927.32
23:12:48|29922.12
23:12:49|29922.12
23:12:50|29922.13
23:12:52|29922.12
23:12:53|29922.12
23:12:54|29922.12
23:12:55|29922.12
23:12:56|29922.12
23:12:57|29922.12
23:12:58|29922.12
23:12:58|29922.06
23:13:00|29918.42
23:13:01|29918.42
23:13:02|29918.41
23:13:02|29914.15
23:13:04|29917.38
23:13:05|29918.4
23:13:06|29922.13
23:13:07|29922.13
23:13:08|29923.33
23:13:09|29923.32
23:13:10|29932.44
23:13:11|29927.45
23:13:12|29927.45
23:13:13|29927.44
23:13:14|29930.94
23:13:15|29939.9
23:13:16|29939.91
23:13:17|29938.54
23:13:18|29933.51
23:13:19|29933.5
23:13:20|29933.51
23:13:21|29933.51
23:13:22|29933.51
23:13:23|29933.51
23:13:24|29925.24
23:13:26|29930.42
23:13:27|29930.42
23:13:27|29930.42
23:13:29|29930.42
23:13:30|29930.41
23:13:31|29930.41
23:13:31|29930.41
23:13:33|29930.41
23:13:33|29930.42
23:13:35|29926.76
23:13:35|29926.76
23:13:37|29926.75
23:13:37|29926.76
23:13:39|29926.76
23:13:40|29926.76
23:13:41|29926.75
23:13:42|29927.05
23:13:43|29927.04
23:13:45|29927.05
23:13:46|29931.9
23:13:47|29932.67
23:13:48|29932.95
23:13:50|29935.6
23:13:51|29935.6
23:13:52|29933.68
23:13:53|29933.68
23:13:54|29933.68
23:13:55|29933.68
23:13:56|29937.72
23:13:57|29937.72
23:13:58|29937.72
23:13:59|29937.73
23:14:00|29937.73
23:14:02|29943.69
23:14:02|29943.69
23:14:03|29943.68
23:14:04|29943.68
23:14:05|29943.68
23:14:06|29944.74
23:14:07|29944.74
23:14:08|29945.5
23:14:09|29945.5
23:14:10|29945.49
23:14:11|29945.49
23:14:12|29945.49
23:14:13|29945.49
23:14:14|29945.49
23:14:15|29945.5
23:14:16|29945.5
23:14:17|29945.49
23:14:19|29945.5
23:14:19|29940.69
23:14:21|29939.9
23:14:22|29937.73
23:14:22|29937.74
23:14:24|29937.74
23:14:25|29937.73
23:14:26|29937.73
23:14:27|29937.72
23:14:28|29936.44
23:14:29|29936.45
23:14:29|29933.48
23:14:31|29933.48
23:14:31|29933.48
23:14:33|29933.48
23:14:34|29928.92
23:14:35|29928.92
23:14:36|29928.92
23:14:37|29928.91
23:14:38|29928.92
23:14:39|29918.41
23:14:41|29916.75
23:14:41|29916.69
23:14:43|29914.51
23:14:45|29914.44
23:14:46|29912.44
23:14:47|29912.44
23:14:48|29912.44
23:14:49|29912.42
23:14:50|29912.43
23:14:51|29912.42
23:14:52|29912.42
23:14:54|29912.43
23:14:54|29912.43
23:14:55|29912.42
23:14:56|29916.72
23:14:57|29921.97
23:14:58|29919.15
23:14:59|29919.15
23:15:01|29926.8
23:15:02|29926.9
23:15:03|29929.45
23:15:04|29925.99
23:15:05|29925.99
23:15:05|29925.98
23:15:07|29925.98
23:15:08|29925.98
23:15:09|29926.3
23:15:10|29922.65
23:15:12|29922.39
23:15:13|29930.01
23:15:14|29930.
23:15:15|29930.
23:15:15|29930.01
23:15:17|29930.01
23:15:18|29930.01
23:15:18|29930.01
23:15:20|29930.7
23:15:21|29934.92
23:15:22|29934.93
23:15:23|29934.92
23:15:24|29934.92
23:15:25|29934.93
23:15:26|29934.93
23:15:26|29934.93
23:15:28|29933.96
23:15:29|29946.
23:15:29|29951.22
23:15:31|29952.54
23:15:32|29952.54
23:15:32|29952.53
23:15:34|29952.54
23:15:35|29952.54
23:15:36|29956.4
23:15:36|29956.41
23:15:38|29955.69
23:15:39|29950.67
23:15:40|29950.66
23:15:41|29950.67
23:15:42|29952.52
23:15:43|29952.45
23:15:45|29957.84
23:15:45|29957.84
23:15:46|29957.84
23:15:47|29957.85
23:15:48|29957.91
23:15:49|29957.9
23:15:51|29957.91
23:15:52|29960.53
23:15:53|29963.1
23:15:54|29963.1
23:15:56|29963.11
23:15:56|29963.1
23:15:57|29963.1
23:15:58|29963.1
23:15:59|29963.1
23:16:00|29963.1
23:16:01|29961.61
23:16:02|29952.55
23:16:04|29952.54
23:16:05|29951.17
23:16:06|29945.01
23:16:07|29944.96
23:16:08|29951.14
23:16:09|29943.76
23:16:10|29944.29
23:16:11|29937.03
23:16:13|29944.3
23:16:13|29944.3
23:16:14|29944.29
23:16:15|29934.93
23:16:16|29934.69
23:16:17|29934.69
23:16:18|29934.69
23:16:19|29933.42
23:16:21|29933.42
23:16:21|29936.99
23:16:22|29938.72
23:16:23|29938.73
23:16:24|29930.51
23:16:25|29930.51
23:16:26|29930.5
23:16:27|29930.51
23:16:28|29930.5
23:16:29|29930.5
23:16:30|29928.71
23:16:31|29928.71
23:16:32|29928.71
23:16:34|29921.2
23:16:35|29921.21
23:16:36|29921.21
23:16:37|29921.2
23:16:38|29921.2
23:16:39|29921.2
23:16:40|29921.2
23:16:40|29921.2
23:16:41|29921.21
23:16:43|29921.21
23:16:43|29921.2
23:16:46|29921.2
23:16:47|29917.15
23:16:48|29916.11
23:16:49|29916.11
23:16:51|29908.45
23:16:51|29908.45
23:16:52|29908.45
23:16:53|29906.4
23:16:54|29902.94
23:16:55|29902.94
23:16:56|29892.8
23:16:57|29892.81
23:16:58|29892.81
23:16:59|29892.81
23:17:00|29892.8
23:17:02|29892.25
23:17:03|29892.25
23:17:04|29892.24
23:17:05|29892.24
23:17:06|29889.91
23:17:07|29889.91
23:17:08|29889.91
23:17:08|29889.9
23:17:10|29889.9
23:17:11|29888.06
23:17:12|29873.48
23:17:13|29870.01
23:17:14|29875.19
23:17:15|29875.2
23:17:16|29870.02
23:17:17|29870.03
23:17:18|29870.
23:17:19|29870.01
23:17:20|29868.45
23:17:21|29867.71
23:17:22|29860.72
23:17:23|29851.54
23:17:24|29851.55
23:17:25|29847.83
23:17:25|29847.83
23:17:26|29855.86
23:17:28|29855.87
23:17:29|29855.87
23:17:29|29855.87
23:17:31|29855.87
23:17:32|29853.74
23:17:33|29846.91
23:17:34|29844.47
23:17:34|29840.8
23:17:36|29840.8
23:17:36|29840.8
23:17:38|29840.79
23:17:39|29840.78
23:17:40|29843.71
23:17:41|29843.72
23:17:42|29843.73
23:17:43|29843.72
23:17:44|29843.73
23:17:45|29843.72
23:17:45|29843.72
23:17:47|29843.72
23:17:49|29843.72
23:17:49|29843.72
23:17:50|29843.73
23:17:51|29843.72
23:17:52|29843.72
23:17:53|29843.73
23:17:54|29843.72
23:17:55|29843.72
23:17:57|29843.72
23:17:58|29843.73
23:17:59|29843.73
23:18:01|29843.73
23:18:01|29843.72
23:18:03|29843.72
23:18:04|29843.72
23:18:05|29843.72
23:18:07|29851.27
23:18:07|29851.27
23:18:08|29851.26
23:18:10|29851.26
23:18:11|29852.76
23:18:12|29857.27
23:18:13|29857.97
23:18:14|29862.86
23:18:15|29862.86
23:18:16|29862.86
23:18:16|29862.86
23:18:18|29856.99
23:18:19|29856.99
23:18:20|29856.99
23:18:21|29854.94
23:18:22|29842.22
23:18:23|29837.6
23:18:24|29837.61
23:18:25|29837.6
23:18:26|29829.67
23:18:27|29829.21
23:18:28|29829.21
23:18:29|29828.01
23:18:30|29826.83
23:18:30|29827.87
23:18:31|29827.88
23:18:33|29827.87
23:18:34|29827.87
23:18:35|29827.02
23:18:36|29826.64
23:18:37|29823.56
23:18:38|29821.81
23:18:39|29821.8
23:18:39|29821.8
23:18:41|29821.78
23:18:41|29821.74
23:18:43|29808.69
23:18:44|29823.87
23:18:45|29826.63
23:18:47|29823.79
23:18:47|29814.05
23:18:49|29814.05
23:18:50|29814.05
23:18:51|29814.04
23:18:53|29818.27
23:18:53|29818.27
23:18:54|29818.33
23:18:56|29826.14
23:18:57|29826.13
23:18:58|29826.13
23:18:59|29826.14
23:19:00|29826.13
23:19:01|29831.64
23:19:02|29831.65
23:19:03|29831.65
23:19:04|29831.64
23:19:05|29827.89
23:19:05|29827.88
23:19:07|29827.88
23:19:09|29838.
23:19:09|29839.16
23:19:10|29841.47
23:19:11|29843.1
23:19:12|29843.09
23:19:13|29843.09
23:19:14|29843.09
23:19:15|29839.42
23:19:16|29839.42
23:19:17|29839.42
23:19:18|29831.4
23:19:19|29831.39
23:19:20|29831.39
23:19:21|29831.4
23:19:22|29831.4
23:19:23|29831.4
23:19:24|29831.39
23:19:25|29832.17
23:19:26|29833.2
23:19:27|29833.19
23:19:28|29833.2
23:19:29|29833.2
23:19:30|29833.2
23:19:31|29833.19
23:19:32|29829.89
23:19:33|29829.89
23:19:34|29829.89
23:19:35|29829.9
23:19:36|29829.9
23:19:37|29829.9
23:19:38|29829.9
23:19:39|29829.89
23:19:40|29829.9
23:19:41|29829.9
23:19:42|29829.9
23:19:43|29829.89
23:19:44|29824.03
23:19:45|29824.02
23:19:47|29824.03
23:19:49|29824.03
23:19:50|29824.02
23:19:52|29824.03
23:19:53|29818.32
23:19:54|29814.95
23:19:55|29814.96
23:19:56|29814.96
23:19:57|29814.95
23:19:58|29814.95
23:19:59|29811.28
23:20:01|29813.43
23:20:01|29813.43
23:20:02|29813.38
23:20:04|29810.11
23:20:04|29806.69
23:20:06|29805.21
23:20:07|29805.13
23:20:08|29805.08
23:20:09|29806.79
23:20:10|29806.78
23:20:11|29806.79
23:20:12|29806.79
23:20:13|29814.94
23:20:14|29824.03
23:20:15|29822.02
23:20:16|29822.02
23:20:17|29822.03
23:20:19|29823.62
23:20:19|29824.13
23:20:20|29824.13
23:20:21|29824.13
23:20:22|29824.14
23:20:23|29824.13
23:20:24|29825.72
23:20:25|29825.72
23:20:26|29825.73
23:20:27|29831.59
23:20:28|29833.21
23:20:29|29833.21
23:20:30|29833.22
23:20:31|29833.26
23:20:32|29833.26
23:20:33|29833.25
23:20:34|29827.29
23:20:35|29827.29
23:20:36|29827.29
23:20:37|29827.28
23:20:38|29827.25
23:20:39|29827.24
23:20:41|29827.25
23:20:41|29827.25
23:20:42|29827.25
23:20:43|29827.25
23:20:44|29827.24
23:20:45|29827.25
23:20:46|29827.25
23:20:48|29827.25
23:20:49|29827.24
23:20:50|29828.35
23:20:51|29828.34
23:20:53|29828.76
23:20:53|29828.76
23:20:54|29828.77
23:20:55|29834.65
23:20:57|29832.57
23:20:58|29836.49
23:20:59|29840.04
23:21:00|29842.14
23:21:01|29842.14
23:21:02|29842.14
23:21:04|29842.14
23:21:04|29842.15
23:21:05|29842.15
23:21:06|29842.15
23:21:08|29842.14
23:21:09|29842.15
23:21:09|29842.14
23:21:10|29842.14
23:21:12|29835.39
23:21:13|29835.38
23:21:14|29835.38
23:21:15|29835.38
23:21:16|29835.38
23:21:17|29844.67
23:21:17|29844.67
23:21:19|29848.02
23:21:20|29848.64
23:21:20|29848.64
23:21:22|29848.64
23:21:23|29848.64
23:21:24|29848.64
23:21:25|29848.65
23:21:26|29848.64
23:21:27|29849.45
23:21:27|29849.44
23:21:29|29849.44
23:21:30|29849.45
23:21:31|29849.45
23:21:32|29849.44
23:21:33|29849.45
23:21:35|29850.12
23:21:35|29850.13
23:21:36|29850.13
23:21:37|29850.12
23:21:38|29850.14
23:21:39|29850.15
23:21:40|29850.14
23:21:41|29850.15
23:21:42|29850.14
23:21:43|29850.14
23:21:44|29850.14
23:21:46|29850.15
23:21:46|29850.14
23:21:47|29850.15
23:21:49|29850.15
23:21:51|29850.15
23:21:52|29850.14
23:21:53|29841.83
23:21:54|29841.83
23:21:55|29841.83
23:21:56|29841.83
23:21:57|29841.83
23:21:58|29841.83
23:21:59|29841.83
23:22:00|29841.83
23:22:01|29841.84
23:22:02|29841.84
23:22:03|29841.83
23:22:05|29841.83
23:22:06|29841.83
23:22:07|29841.84
23:22:08|29841.84
23:22:09|29841.83
23:22:10|29841.83
23:22:11|29841.85
23:22:12|29845.34
23:22:13|29845.34
23:22:14|29845.35
23:22:15|29845.35
23:22:16|29845.34
23:22:17|29845.35
23:22:18|29841.35
23:22:19|29841.36
23:22:20|29841.35
23:22:21|29841.36
23:22:22|29845.83
23:22:23|29846.34
23:22:24|29846.33
23:22:25|29846.34
23:22:26|29847.46
23:22:27|29847.45
23:22:28|29847.45
23:22:29|29847.82
23:22:30|29847.81
23:22:31|29847.81
23:22:32|29847.81
23:22:33|29837.47
23:22:34|29837.
23:22:35|29836.98
23:22:36|29836.99
23:22:37|29836.99
23:22:38|29836.98
23:22:39|29836.98
23:22:40|29836.98
23:22:41|29839.1
23:22:42|29839.1
23:22:43|29839.09
23:22:44|29839.09
23:22:45|29839.1
23:22:46|29839.09
23:22:47|29847.82
23:22:48|29848.22
23:22:49|29848.22
23:22:51|29848.22
23:22:52|29848.22
23:22:54|29846.07
23:22:55|29846.07
23:22:56|29846.07
23:22:57|29846.08
23:22:58|29846.08
23:22:59|29846.08
23:23:00|29846.08
23:23:01|29846.08
23:23:02|29846.08
23:23:03|29846.08
23:23:04|29846.08
23:23:05|29846.08
23:23:06|29846.07
23:23:07|29846.07
23:23:08|29846.08
23:23:09|29846.07
23:23:10|29846.07
23:23:11|29846.18
23:23:12|29846.39
23:23:13|29846.38
23:23:15|29846.92
23:23:15|29847.18
23:23:16|29847.17
23:23:17|29847.87
23:23:19|29847.86
23:23:19|29847.86
23:23:21|29847.86
23:23:21|29850.88
23:23:22|29854.3
23:23:23|29856.07
23:23:24|29856.07
23:23:25|29856.07
23:23:26|29856.07
23:23:27|29856.08
23:23:28|29856.07
23:23:29|29856.08
23:23:31|29856.07
23:23:32|29856.08
23:23:32|29850.89
23:23:33|29850.89
23:23:34|29856.07
23:23:35|29856.35
23:23:37|29856.35
23:23:38|29852.09
23:23:39|29852.08
23:23:40|29852.08
23:23:40|29852.09
23:23:41|29852.08
23:23:42|29852.09
23:23:43|29852.09
23:23:45|29852.09
23:23:46|29852.43
23:23:46|29852.46
23:23:47|29859.83
23:23:49|29859.83
23:23:49|29859.91
23:23:51|29862.75
23:23:53|29865.68
23:23:54|29870.
23:23:55|29869.99
23:23:56|29873.21
23:23:58|29874.15
23:23:58|29874.15
23:24:00|29874.16
23:24:01|29874.15
23:24:02|29886.97
23:24:03|29897.73
23:24:04|29897.73
23:24:05|29891.05
23:24:06|29888.24
23:24:07|29905.33
23:24:08|29907.95
23:24:09|29907.94
23:24:10|29903.02
23:24:11|29900.19
23:24:12|29902.95
23:24:13|29903.21
23:24:14|29900.9
23:24:15|29896.7
23:24:16|29896.69
23:24:17|29896.7
23:24:19|29899.5
23:24:19|29899.76
23:24:20|29902.27
23:24:22|29908.32
23:24:23|29908.32
23:24:24|29908.33
23:24:24|29908.32
23:24:25|29908.32
23:24:27|29908.32
23:24:27|29908.32
23:24:28|29907.12
23:24:29|29903.58
23:24:31|29896.69
23:24:32|29895.8
23:24:33|29895.8
23:24:34|29895.8
23:24:34|29895.8
23:24:35|29895.81
23:24:36|29895.8
23:24:38|29895.8
23:24:39|29895.8
23:24:39|29895.8
23:24:40|29895.81
23:24:42|29895.8
23:24:43|29895.8
23:24:43|29895.8
23:24:45|29895.8
23:24:45|29894.86
23:24:46|29894.86
23:24:48|29894.86
23:24:48|29894.85
23:24:50|29894.86
23:24:50|29894.86
23:24:52|29894.86
23:24:53|29894.85
23:24:55|29894.86
23:24:55|29894.86
23:24:57|29894.85
23:24:58|29894.86
23:24:59|29894.85
23:25:00|29894.86
23:25:01|29894.85
23:25:02|29894.86
23:25:03|29894.86
23:25:04|29888.48
23:25:05|29888.48
23:25:06|29888.49
23:25:07|29888.49
23:25:08|29888.48
23:25:09|29888.48
23:25:10|29888.48
23:25:11|29888.49
23:25:12|29888.48
23:25:14|29888.48
23:25:14|29888.48
23:25:15|29888.48
23:25:17|29888.48
23:25:17|29888.48
23:25:19|29888.49
23:25:20|29888.48
23:25:20|29888.48
23:25:22|29894.84
23:25:23|29894.85
23:25:23|29897.06
23:25:24|29899.54
23:25:25|29899.54
23:25:26|29899.54
23:25:28|29899.54
23:25:29|29894.86
23:25:30|29894.86
23:25:30|29894.86
23:25:32|29906.48
23:25:32|29906.53
23:25:34|29906.53
23:25:34|29906.54
23:25:36|29906.54
23:25:37|29906.55
23:25:37|29906.54
23:25:39|29906.55
23:25:39|29906.55
23:25:40|29906.55
23:25:41|29906.54
23:25:42|29906.55
23:25:43|29904.39
23:25:45|29902.96
23:25:45|29902.96
23:25:46|29903.
23:25:48|29903.08
23:25:48|29903.08
23:25:50|29903.1
23:25:50|29903.1
23:25:52|29903.1
23:25:53|29903.1
23:25:55|29903.12
23:25:56|29903.14
23:25:57|29903.13
23:25:59|29903.13
23:26:00|29903.13
23:26:02|29904.99
23:26:03|29905.05
23:26:04|29905.04
23:26:05|29905.05
23:26:06|29905.05
23:26:07|29905.05
23:26:08|29905.05
23:26:09|29905.05
23:26:10|29905.04
23:26:11|29907.92
23:26:12|29908.03
23:26:13|29908.03
23:26:14|29935.42
23:26:15|29935.43
23:26:16|29931.65
23:26:17|29931.46
23:26:18|29931.47
23:26:19|29931.46
23:26:20|29935.56
23:26:21|29936.37
23:26:22|29936.37
23:26:23|29940.19
23:26:24|29940.19
23:26:25|29940.19
23:26:26|29940.2
23:26:27|29938.43
23:26:28|29939.65
23:26:28|29939.95
23:26:30|29939.94
23:26:31|29939.95
23:26:32|29939.95
23:26:32|29939.95
23:26:35|29939.95
23:26:35|29939.95
23:26:36|29936.37
23:26:37|29936.37
23:26:38|29937.71
23:26:39|29939.94
23:26:40|29939.93
23:26:41|29941.05
23:26:42|29941.06
23:26:43|29941.06
23:26:44|29941.06
23:26:45|29941.06
23:26:46|29941.06
23:26:47|29941.05
23:26:48|29941.05
23:26:49|29941.05
23:26:50|29941.06
23:26:51|29941.05
23:26:52|29941.06
23:26:54|29936.53
23:26:56|29936.53
23:26:57|29936.53
23:26:58|29936.54
23:26:59|29932.16
23:27:00|29932.16
23:27:01|29932.16
23:27:02|29932.15
23:27:03|29926.85
23:27:04|29926.85
23:27:04|29926.85
23:27:06|29926.86
23:27:06|29922.88
23:27:08|29920.77
23:27:10|29920.77
23:27:10|29920.77
23:27:11|29917.48
23:27:12|29917.47
23:27:13|29917.47
23:27:14|29915.67
23:27:15|29915.68
23:27:16|29915.68
23:27:17|29915.68
23:27:18|29915.67
23:27:19|29915.67
23:27:21|29915.7
23:27:22|29917.19
23:27:23|29926.63
23:27:24|29932.14
23:27:24|29932.14
23:27:26|29932.14
23:27:27|29932.14
23:27:27|29939.37
23:27:29|29939.37
23:27:30|29939.39
23:27:31|29939.39
23:27:32|29939.39
23:27:33|29939.38
23:27:34|29939.39
23:27:35|29939.38
23:27:36|29939.38
23:27:37|29939.38
23:27:38|29939.38
23:27:38|29939.39
23:27:40|29939.38
23:27:41|29939.38
23:27:41|29939.38
23:27:43|29939.38
23:27:44|29939.38
23:27:45|29939.38
23:27:46|29939.39
23:27:46|29939.39
23:27:48|29939.39
23:27:49|29939.38
23:27:49|29939.38
23:27:51|29939.39
23:27:51|29939.38
23:27:52|29939.38
23:27:54|29939.38
23:27:56|29939.38
23:27:57|29935.22
23:27:58|29935.23
23:28:00|29939.35
23:28:01|29939.35
23:28:02|29939.35
23:28:03|29939.35
23:28:04|29939.36
23:28:05|29946.89
23:28:06|29929.5
23:28:07|29924.4
23:28:08|29921.23
23:28:09|29918.73
23:28:10|29916.51
23:28:10|29916.51
23:28:12|29919.27
23:28:12|29919.28
23:28:14|29919.28
23:28:15|29919.28
23:28:16|29919.28
23:28:16|29919.28
23:28:18|29919.28
23:28:19|29919.28
23:28:20|29919.27
23:28:20|29919.27
23:28:22|29916.54
23:28:23|29916.46
23:28:24|29916.45
23:28:25|29916.45
23:28:26|29916.46
23:28:27|29916.46
23:28:28|29916.45
23:28:29|29915.15
23:28:30|29915.15
23:28:31|29918.82
23:28:33|29920.1
23:28:33|29920.1
23:28:34|29917.17
23:28:35|29917.17
23:28:36|29917.16
23:28:37|29916.43
23:28:38|29916.43
23:28:39|29916.43
23:28:40|29916.43
23:28:41|29916.43
23:28:42|29916.43
23:28:43|29916.42
23:28:44|29916.43
23:28:45|29916.43
23:28:46|29916.43
23:28:47|29916.43
23:28:48|29916.43
23:28:49|29916.43
23:28:50|29916.43
23:28:51|29916.42
23:28:52|29916.43
23:28:53|29916.42
23:28:54|29916.43
23:28:56|29916.43
23:28:57|29916.43
23:28:59|29918.64
23:28:59|29918.65
23:29:00|29918.64
23:29:01|29918.64
23:29:03|29918.64
23:29:04|29918.64
23:29:05|29918.64
23:29:06|29918.65
23:29:07|29918.64
23:29:08|29918.64
23:29:09|29918.64
23:29:10|29918.64
23:29:10|29918.64
23:29:12|29918.65
23:29:13|29918.65
23:29:14|29917.15
23:29:16|29917.15
23:29:16|29917.15
23:29:17|29917.15
23:29:18|29917.14
23:29:19|29917.15
23:29:20|29917.15
23:29:21|29917.14
23:29:22|29917.14
23:29:23|29917.15
23:29:24|29917.14
23:29:25|29917.15
23:29:26|29917.14
23:29:27|29917.15
23:29:28|29917.14
23:29:29|29917.15
23:29:30|29917.15
23:29:31|29917.14
23:29:32|29917.15
23:29:33|29917.14
23:29:34|29917.15
23:29:35|29917.15
23:29:36|29917.14
23:29:37|29917.14
23:29:38|29917.15
23:29:39|29917.15
23:29:40|29917.14
23:29:41|29917.15
23:29:42|29917.15
23:29:43|29917.14
23:29:44|29917.14
23:29:45|29917.14
23:29:46|29917.15
23:29:47|29917.15
23:29:48|29917.15
23:29:49|29917.15
23:29:50|29917.15
23:29:51|29917.15
23:29:52|29917.14
23:29:53|29917.15
23:29:54|29917.15
23:29:55|29917.15
23:29:57|29917.14
23:29:59|29917.14
23:29:59|29917.15
23:30:01|29917.15
23:30:02|29927.31
23:30:03|29926.65
23:30:05|29922.71
23:30:06|29922.7
23:30:08|29916.54
23:30:08|29916.44
23:30:09|29907.43
23:30:10|29902.92
23:30:11|29902.27
23:30:12|29896.13
23:30:13|29896.
23:30:14|29890.03
23:30:15|29890.03
23:30:16|29888.86
23:30:17|29888.49
23:30:18|29887.13
23:30:19|29887.08
23:30:21|29886.51
23:30:22|29886.51
23:30:22|29886.5
23:30:24|29886.5
23:30:25|29886.5
23:30:26|29886.5
23:30:27|29886.51
23:30:28|29886.51
23:30:30|29886.5
23:30:30|29886.5
23:30:31|29886.95
23:30:32|29887.13
23:30:33|29887.12
23:30:34|29887.12
23:30:35|29887.13
23:30:36|29887.13
23:30:37|29887.13
23:30:38|29887.13
23:30:39|29888.5
23:30:40|29888.93
23:30:41|29888.93
23:30:42|29892.38
23:30:43|29892.58
23:30:44|29892.58
23:30:45|29892.58
23:30:46|29892.58
23:30:47|29892.57
23:30:48|29892.58
23:30:49|29897.75
23:30:50|29897.75
23:30:51|29897.76
23:30:52|29897.75
23:30:53|29897.76
23:30:54|29897.76
23:30:55|29897.76
23:30:56|29897.76
23:30:58|29897.75
23:30:59|29897.76
23:31:00|29897.76
23:31:01|29897.75
23:31:03|29897.75
23:31:03|29897.75
23:31:04|29897.76
23:31:05|29897.76
23:31:06|29897.76
23:31:07|29897.76
23:31:08|29894.96
23:31:09|29888.
23:31:10|29888.
23:31:11|29888.01
23:31:12|29887.97
23:31:13|29886.5
23:31:14|29886.5
23:31:15|29886.5
23:31:16|29886.51
23:31:17|29886.51
23:31:18|29886.25
23:31:19|29886.25
23:31:20|29886.26
23:31:21|29886.26
23:31:23|29885.91
23:31:23|29885.78
23:31:24|29885.41
23:31:26|29885.41
23:31:27|29885.41
23:31:28|29885.41
23:31:29|29885.42
23:31:30|29885.41
23:31:31|29885.41
23:31:31|29885.41
23:31:33|29885.42
23:31:34|29885.62
23:31:34|29885.62
23:31:36|29895.88
23:31:37|29895.87
23:31:38|29895.88
23:31:39|29895.87
23:31:39|29895.87
23:31:42|29895.88
23:31:42|29895.88
23:31:43|29895.88
23:31:44|29895.88
23:31:45|29895.87
23:31:46|29895.88
23:31:47|29895.88
23:31:48|29895.88
23:31:49|29895.88
23:31:50|29895.88
23:31:51|29895.87
23:31:52|29895.87
23:31:53|29895.88
23:31:54|29895.88
23:31:55|29895.87
23:31:56|29895.87
23:31:57|29901.92
23:31:58|29901.92
23:32:00|29917.18
23:32:02|29918.15
23:32:02|29918.16
23:32:03|29918.18
23:32:04|29918.18
23:32:05|29919.56
23:32:06|29919.57
23:32:07|29919.56
23:32:08|29919.51
23:32:09|29919.52
23:32:10|29919.52
23:32:11|29919.52
23:32:12|29919.52
23:32:13|29919.52
23:32:14|29919.52
23:32:15|29919.51
23:32:16|29919.52
23:32:17|29919.52
23:32:18|29919.51
23:32:19|29918.72
23:32:20|29918.72
23:32:21|29918.72
23:32:22|29918.71
23:32:23|29918.72
23:32:24|29918.72
23:32:25|29918.71
23:32:26|29918.72
23:32:27|29918.71
23:32:28|29918.71
23:32:29|29918.72
23:32:30|29918.71
23:32:31|29918.71
23:32:32|29918.72
23:32:33|29918.72
23:32:34|29918.71
23:32:35|29918.72
23:32:36|29918.71
23:32:37|29918.72
23:32:38|29918.72
23:32:39|29918.72
23:32:41|29918.72
23:32:42|29918.71
23:32:43|29918.71
23:32:44|29918.72
23:32:45|29918.71
23:32:46|29907.63
23:32:47|29910.36
23:32:48|29912.95
23:32:49|29912.94
23:32:50|29912.94
23:32:51|29912.95
23:32:52|29912.94
23:32:53|29912.94
23:32:54|29912.95
23:32:55|29912.94
23:32:56|29912.95
23:32:57|29912.94
23:32:58|29896.86
23:33:00|29891.78
23:33:01|29890.07
23:33:02|29890.08
23:33:04|29890.08
23:33:05|29890.08
23:33:06|29890.08
23:33:08|29890.08
23:33:09|29890.07
23:33:10|29890.08
23:33:11|29890.08
23:33:11|29890.08
23:33:13|29890.07
23:33:13|29890.07
23:33:14|29890.07
23:33:16|29890.08
23:33:17|29890.07
23:33:18|29890.07
23:33:19|29890.07
23:33:20|29890.07
23:33:21|29890.07
23:33:22|29889.16
23:33:23|29889.15
23:33:24|29890.08
23:33:25|29890.08
23:33:26|29890.08
23:33:27|29890.08
23:33:28|29890.07
23:33:29|29890.07
23:33:30|29890.07
23:33:31|29890.07
23:33:32|29890.07
23:33:33|29890.07
23:33:34|29890.08
23:33:35|29890.08
23:33:36|29890.08
23:33:37|29890.07
23:33:38|29894.92
23:33:39|29894.93
23:33:40|29894.92
23:33:41|29894.93
23:33:42|29894.92
23:33:43|29894.93
23:33:44|29894.92
23:33:45|29894.92
23:33:46|29894.92
23:33:47|29894.92
23:33:49|29894.
23:33:50|29894.
23:33:51|29892.26
23:33:52|29886.79
23:33:52|29886.79
23:33:54|29885.01
23:33:54|29885.
23:33:55|29883.55
23:33:56|29883.55
23:33:57|29883.56
23:33:59|29883.55
23:33:59|29883.56
23:34:01|29883.55
23:34:03|29883.56
23:34:03|29883.55
23:34:05|29883.56
23:34:06|29883.56
23:34:07|29883.56
23:34:08|29883.55
23:34:09|29888.38
23:34:10|29888.79
23:34:11|29888.78
23:34:12|29888.78
23:34:13|29888.79
23:34:14|29888.79
23:34:15|29888.79
23:34:16|29888.79
23:34:17|29888.79
23:34:18|29888.79
23:34:19|29888.78
23:34:20|29888.78
23:34:21|29888.79
23:34:23|29888.78
23:34:24|29888.79
23:34:25|29888.78
23:34:26|29888.78
23:34:27|29888.79
23:34:27|29888.79
23:34:29|29888.78
23:34:30|29888.79
23:34:30|29888.79
23:34:31|29888.79
23:34:33|29888.78
23:34:34|29888.78
23:34:35|29888.78
23:34:35|29888.79
23:34:36|29888.79
23:34:37|29888.79
23:34:38|29888.78
23:34:40|29888.78
23:34:41|29888.79
23:34:41|29888.79
23:34:43|29888.78
23:34:44|29888.78
23:34:45|29888.69
23:34:46|29887.95
23:34:47|29887.94
23:34:48|29887.95
23:34:49|29887.94
23:34:50|29887.94
23:34:51|29887.94
23:34:52|29887.94
23:34:53|29887.94
23:34:54|29887.95
23:34:55|29887.95
23:34:56|29887.95
23:34:57|29887.94
23:34:58|29887.94
23:34:59|29887.95
23:35:00|29887.94
23:35:01|29887.94
23:35:03|29887.94
23:35:04|29887.94
23:35:05|29887.94
23:35:06|29887.95
23:35:08|29887.94
23:35:09|29887.94
23:35:10|29887.94
23:35:11|29887.95
23:35:12|29887.95
23:35:13|29887.99
23:35:14|29888.79
23:35:15|29888.78
23:35:16|29879.01
23:35:17|29876.53
23:35:18|29876.53
23:35:19|29876.54
23:35:20|29876.54
23:35:21|29876.38
23:35:22|29876.38
23:35:23|29876.38
23:35:24|29876.37
23:35:25|29876.37
23:35:26|29876.38
23:35:27|29876.38
23:35:28|29876.38
23:35:29|29874.8
23:35:30|29874.8
23:35:31|29874.8
23:35:32|29874.79
23:35:33|29874.79
23:35:34|29874.8
23:35:35|29874.8
23:35:36|29874.77
23:35:37|29874.76
23:35:38|29874.76
23:35:39|29874.76
23:35:40|29874.76
23:35:41|29873.75
23:35:42|29873.16
23:35:43|29873.11
23:35:44|29873.01
23:35:45|29873.01
23:35:46|29873.
23:35:47|29873.01
23:35:48|29872.36
23:35:49|29872.35
23:35:50|29872.35
23:35:51|29872.35
23:35:52|29872.35
23:35:53|29871.87
23:35:54|29871.87
23:35:55|29856.25
23:35:56|29851.57
23:35:57|29853.62
23:35:58|29851.59
23:35:59|29850.
23:36:00|29845.29
23:36:01|29845.29
23:36:02|29845.3
23:36:04|29845.3
23:36:05|29845.29
23:36:07|29845.29
23:36:08|29845.3
23:36:09|29845.29
23:36:09|29845.29
23:36:11|29845.3
23:36:12|29845.29
23:36:13|29845.29
23:36:14|29835.95
23:36:15|29822.38
23:36:16|29821.98
23:36:17|29818.31
23:36:18|29818.01
23:36:19|29813.34
23:36:21|29815.18
23:36:21|29815.18
23:36:23|29815.19
23:36:23|29815.18
23:36:24|29815.19
23:36:26|29811.1
23:36:26|29811.1
23:36:27|29811.1
23:36:28|29811.1
23:36:30|29811.1
23:36:31|29811.1
23:36:31|29811.1
23:36:32|29811.74
23:36:33|29812.34
23:36:35|29822.1
23:36:36|29823.85
23:36:37|29826.91
23:36:37|29829.16
23:36:39|29829.16
23:36:40|29829.16
23:36:41|29829.17
23:36:42|29829.17
23:36:43|29829.17
23:36:44|29829.16
23:36:45|29829.16
23:36:46|29829.17
23:36:47|29829.17
23:36:48|29830.7
23:36:49|29830.7
23:36:50|29830.7
23:36:51|29830.7
23:36:52|29830.7
23:36:53|29830.7
23:36:54|29830.7
23:36:55|29830.71
23:36:56|29830.71
23:36:57|29830.71
23:36:58|29830.71
23:36:59|29830.71
23:37:00|29830.71
23:37:01|29830.7
23:37:02|29828.9
23:37:03|29828.9
23:37:05|29828.9
23:37:06|29828.9
23:37:07|29828.9
23:37:08|29828.89
23:37:09|29828.9
23:37:11|29828.9
23:37:11|29828.9
23:37:13|29833.3
23:37:14|29836.25
23:37:15|29837.24
23:37:16|29833.37
23:37:17|29831.2
23:37:17|29831.19
23:37:19|29831.19
23:37:20|29831.19
23:37:21|29831.19
23:37:22|29831.18
23:37:23|29831.18
23:37:24|29833.14
23:37:25|29835.45
23:37:26|29835.45
23:37:27|29841.49
23:37:28|29841.48
23:37:29|29841.49
23:37:30|29841.49
23:37:31|29841.49
23:37:32|29841.48
23:37:33|29841.48
23:37:34|29841.48
23:37:35|29841.49
23:37:36|29841.48
23:37:37|29850.6
23:37:38|29848.52
23:37:39|29848.52
23:37:40|29848.52
23:37:41|29848.52
23:37:42|29849.68
23:37:43|29849.98
23:37:44|29850.
23:37:45|29850.
23:37:46|29850.
23:37:47|29850.
23:37:48|29850.
23:37:49|29850.
23:37:50|29853.22
23:37:51|29853.21
23:37:52|29853.22
23:37:53|29853.21
23:37:54|29853.22
23:37:55|29853.21
23:37:56|29853.21
23:37:57|29853.21
23:37:58|29853.21
23:37:59|29853.22
23:38:01|29853.21
23:38:02|29853.21
23:38:02|29853.22
23:38:03|29853.21
23:38:05|29853.21
23:38:07|29853.21
23:38:08|29853.21
23:38:09|29859.98
23:38:11|29859.98
23:38:11|29867.41
23:38:13|29867.42
23:38:14|29867.41
23:38:15|29867.41
23:38:16|29867.49
23:38:17|29857.29
23:38:18|29857.29
23:38:19|29857.28
23:38:20|29857.28
23:38:21|29857.29
23:38:22|29857.29
23:38:23|29857.28
23:38:24|29857.28
23:38:25|29857.29
23:38:26|29857.28
23:38:27|29857.29
23:38:28|29857.29
23:38:29|29857.29
23:38:30|29857.28
23:38:31|29857.28
23:38:32|29857.29
23:38:33|29857.29
23:38:34|29857.28
23:38:34|29859.75
23:38:35|29859.74
23:38:37|29859.75
23:38:38|29859.75
23:38:39|29859.74
23:38:40|29859.74
23:38:41|29859.75
23:38:42|29859.75
23:38:43|29859.75
23:38:44|29859.74
23:38:45|29859.74
23:38:46|29859.74
23:38:47|29859.74
23:38:47|29859.75
23:38:49|29859.74
23:38:50|29859.74
23:38:51|29859.74
23:38:52|29859.75
23:38:53|29859.75
23:38:54|29859.75
23:38:55|29859.74
23:38:56|29859.75
23:38:57|29859.74
23:38:58|29859.96
23:38:59|29859.97
23:39:00|29859.96
23:39:01|29859.99
23:39:02|29860.01
23:39:03|29860.01
23:39:04|29860.02
23:39:05|29860.01
23:39:07|29861.27
23:39:08|29861.28
23:39:09|29861.28
23:39:11|29861.28
23:39:12|29861.28
23:39:13|29861.28
23:39:15|29865.6
23:39:16|29867.5
23:39:17|29874.97
23:39:18|29875.49
23:39:19|29875.5
23:39:20|29875.95
23:39:21|29876.39
23:39:22|29876.39
23:39:23|29877.6
23:39:24|29871.37
23:39:25|29871.37
23:39:26|29871.37
23:39:26|29871.37
23:39:28|29871.37
23:39:29|29871.37
23:39:30|29871.37
23:39:31|29871.36
23:39:32|29871.37
23:39:33|29871.37
23:39:34|29871.36
23:39:35|29871.37
23:39:36|29871.37
23:39:37|29871.37
23:39:38|29871.37
23:39:39|29871.37
23:39:40|29871.37
23:39:41|29871.37
23:39:42|29871.36
23:39:43|29862.61
23:39:44|29862.62
23:39:45|29862.62
23:39:46|29862.62
23:39:47|29862.61
23:39:48|29862.61
23:39:49|29862.61
23:39:50|29862.62
23:39:51|29862.62
23:39:52|29862.62
23:39:53|29862.61
23:39:54|29862.62
23:39:55|29866.48
23:39:56|29866.72
23:39:57|29866.72
23:39:59|29867.1
23:40:00|29868.03
23:40:00|29868.04
23:40:02|29868.03
23:40:02|29868.03
23:40:04|29868.04
23:40:05|29868.04
23:40:05|29868.04
23:40:07|29868.03
23:40:08|29868.04
23:40:09|29868.04
23:40:10|29868.04
23:40:11|29868.04
23:40:12|29868.03
23:40:14|29868.04
23:40:15|29868.04
23:40:16|29868.04
23:40:16|29868.04
23:40:18|29868.03
23:40:19|29868.03
23:40:20|29868.04
23:40:21|29868.04
23:40:22|29868.04
23:40:23|29868.04
23:40:24|29868.03
23:40:25|29868.03
23:40:26|29868.04
23:40:27|29868.04
23:40:28|29868.04
23:40:30|29868.04
23:40:30|29868.16
23:40:32|29868.16
23:40:33|29868.18
23:40:34|29868.18
23:40:35|29868.18
23:40:36|29868.17
23:40:36|29868.17
23:40:38|29868.18
23:40:39|29868.18
23:40:40|29868.18
23:40:41|29868.18
23:40:42|29868.58
23:40:43|29868.19
23:40:44|29868.2
23:40:45|29868.19
23:40:46|29868.2
23:40:47|29868.37
23:40:48|29868.43
23:40:49|29868.43
23:40:51|29868.43
23:40:52|29868.43
23:40:52|29868.44
23:40:53|29868.44
23:40:54|29868.44
23:40:56|29868.44
23:40:56|29868.43
23:40:57|29868.44
23:40:58|29868.44
23:41:00|29869.94
23:41:00|29878.92
23:41:01|29878.93
23:41:03|29878.92
23:41:04|29878.93
23:41:05|29878.93
23:41:05|29878.93
23:41:06|29877.61
23:41:08|29877.61
23:41:09|29877.61
23:41:11|29877.6
23:41:11|29877.61
23:41:13|29877.6
23:41:14|29877.61
23:41:15|29877.61
23:41:16|29877.6
23:41:16|29869.27
23:41:18|29868.22
23:41:19|29868.22
23:41:20|29868.23
23:41:20|29868.23
23:41:21|29868.23
23:41:23|29868.23
23:41:24|29868.23
23:41:25|29868.23
23:41:26|29868.23
23:41:27|29868.22
23:41:29|29862.15
23:41:29|29861.29
23:41:31|29859.68
23:41:32|29859.68
23:41:32|29859.68
23:41:34|29859.68
23:41:35|29859.67
23:41:36|29859.68
23:41:37|29859.68
23:41:38|29859.68
23:41:39|29859.68
23:41:40|29859.68
23:41:41|29859.68
23:41:42|29859.68
23:41:43|29859.68
23:41:44|29865.13
23:41:45|29865.18
23:41:46|29865.19
23:41:47|29865.19
23:41:48|29865.9
23:41:49|29865.9
23:41:50|29865.9
23:41:51|29865.89
23:41:52|29865.9
23:41:53|29865.89
23:41:54|29865.9
23:41:55|29865.9
23:41:56|29865.9
23:41:57|29865.89
23:41:58|29865.9
23:41:59|29865.9
23:42:00|29865.89
23:42:01|29865.89
23:42:02|29865.9
23:42:03|29865.89
23:42:04|29865.89
23:42:05|29865.9
23:42:06|29865.9
23:42:07|29865.9
23:42:08|29865.9
23:42:10|29865.89
23:42:11|29865.9
23:42:12|29865.9
23:42:13|29865.9
23:42:15|29865.89
23:42:16|29859.99
23:42:17|29859.99
23:42:18|29859.99
23:42:19|29859.99
23:42:20|29859.99
23:42:21|29859.98
23:42:22|29859.99
23:42:23|29859.99
23:42:24|29858.51
23:42:25|29858.51
23:42:26|29855.78
23:42:27|29855.79
23:42:28|29850.
23:42:29|29850.
23:42:30|29850.01
23:42:31|29850.01
23:42:32|29850.01
23:42:34|29847.56
23:42:35|29843.08
23:42:36|29842.07
23:42:37|29842.08
23:42:38|29841.49
23:42:39|29839.2
23:42:40|29834.2
23:42:41|29834.2
23:42:42|29834.2
23:42:43|29834.2
23:42:44|29834.2
23:42:45|29834.2
23:42:46|29834.2
23:42:47|29834.19
23:42:48|29834.2
23:42:49|29831.19
23:42:50|29831.2
23:42:51|29831.19
23:42:52|29831.19
23:42:53|29831.2
23:42:54|29831.19
23:42:55|29831.2
23:42:56|29831.19
23:42:57|29831.19
23:42:58|29831.2
23:42:59|29831.2
23:43:00|29831.2
23:43:01|29831.19
23:43:02|29831.19
23:43:03|29831.2
23:43:04|29831.2
23:43:05|29831.2
23:43:06|29831.2
23:43:07|29831.19
23:43:08|29831.2
23:43:09|29831.2
23:43:11|29831.19
23:43:12|29831.2
23:43:13|29831.2
23:43:14|29831.19
23:43:16|29831.19
23:43:17|29831.19
23:43:17|29831.19
23:43:19|29831.2
23:43:20|29831.2
23:43:21|29830.72
23:43:22|29830.73
23:43:23|29830.73
23:43:23|29830.72
23:43:24|29830.72
23:43:26|29830.72
23:43:26|29830.72
23:43:28|29830.72
23:43:28|29830.73
23:43:30|29830.72
23:43:31|29830.72
23:43:32|29825.8
23:43:33|29823.89
23:43:34|29823.89
23:43:34|29823.89
23:43:36|29823.9
23:43:37|29823.89
23:43:37|29822.51
23:43:38|29822.37
23:43:40|29822.37
23:43:41|29822.37
23:43:42|29822.37
23:43:43|29822.36
23:43:44|29822.36
23:43:44|29822.36
23:43:45|29822.36
23:43:47|29822.37
23:43:47|29822.36
23:43:49|29822.36
23:43:49|29822.37
23:43:51|29822.36
23:43:52|29822.36
23:43:53|29822.37
23:43:54|29822.37
23:43:55|29822.36
23:43:56|29822.36
23:43:58|29822.36
23:43:59|29822.37
23:44:00|29822.36
23:44:01|29822.36
23:44:01|29822.37
23:44:02|29822.37
23:44:04|29822.37
23:44:05|29822.37
23:44:05|29822.37
23:44:07|29822.37
23:44:09|29822.37
23:44:09|29820.49
23:44:11|29820.5
23:44:13|29820.5
23:44:14|29820.5
23:44:15|29820.5
23:44:16|29821.35
23:44:17|29821.96
23:44:18|29821.97
23:44:20|29821.96
23:44:20|29821.96
23:44:22|29821.96
23:44:23|29821.97
23:44:24|29821.97
23:44:25|29821.97
23:44:26|29821.97
23:44:27|29821.97
23:44:28|29826.77
23:44:29|29826.79
23:44:30|29826.79
23:44:31|29826.78
23:44:32|29826.78
23:44:33|29826.78
23:44:33|29826.78
23:44:35|29826.78
23:44:35|29826.79
23:44:37|29826.78
23:44:38|29826.78
23:44:39|29826.79
23:44:40|29826.79
23:44:41|29826.79
23:44:42|29826.79
23:44:43|29826.78
23:44:44|29826.79
23:44:45|29826.78
23:44:46|29826.79
23:44:47|29826.79
23:44:47|29826.79
23:44:49|29826.79
23:44:50|29826.79
23:44:51|29826.79
23:44:52|29826.79
23:44:53|29826.79
23:44:54|29826.78
23:44:54|29826.78
23:44:56|29826.78
23:44:56|29826.78
23:44:58|29826.78
23:44:58|29826.78
23:45:00|29826.79
23:45:01|29818.83
23:45:02|29818.
23:45:02|29818.
23:45:04|29814.58
23:45:04|29811.99
23:45:05|29811.11
23:45:07|29811.11
23:45:08|29807.84
23:45:08|29802.28
23:45:09|29800.2
23:45:11|29800.2
23:45:12|29800.2
23:45:12|29800.19
23:45:14|29800.19
23:45:15|29800.08
23:45:16|29799.18
23:45:17|29792.71
23:45:18|29792.71
23:45:19|29807.88
23:45:21|29808.75
23:45:21|29809.57
23:45:22|29806.72
23:45:23|29806.08
23:45:24|29806.08
23:45:25|29805.75
23:45:26|29805.69
23:45:27|29805.69
23:45:28|29804.4
23:45:29|29804.39
23:45:30|29804.4
23:45:31|29804.39
23:45:32|29804.39
23:45:33|29804.39
23:45:34|29804.39
23:45:35|29804.39
23:45:36|29804.4
23:45:37|29804.4
23:45:38|29804.4
23:45:39|29804.4
23:45:40|29804.39
23:45:41|29804.39
23:45:42|29804.4
23:45:43|29804.39
23:45:44|29804.4
23:45:45|29804.39
23:45:46|29804.4
23:45:47|29804.39
23:45:48|29807.73
23:45:49|29807.73
23:45:50|29807.72
23:45:51|29814.73
23:45:52|29811.92
23:45:53|29815.68
23:45:54|29818.02
23:45:55|29823.38
23:45:56|29827.94
23:45:57|29828.12
23:45:58|29828.13
23:45:59|29828.23
23:46:00|29823.81
23:46:01|29820.85
23:46:02|29820.84
23:46:03|29819.01
23:46:04|29819.01
23:46:05|29819.01
23:46:06|29819.
23:46:07|29819.01
23:46:08|29817.62
23:46:09|29811.49
23:46:10|29810.63
23:46:11|29810.63
23:46:12|29810.62
23:46:13|29810.59
23:46:15|29810.59
23:46:16|29810.53
23:46:17|29809.97
23:46:18|29804.86
23:46:19|29804.86
23:46:20|29804.86
23:46:21|29803.57
23:46:22|29803.57
23:46:23|29803.56
23:46:24|29803.48
23:46:25|29803.49
23:46:26|29807.31
23:46:27|29808.9
23:46:29|29808.89
23:46:29|29808.9
23:46:30|29808.9
23:46:31|29808.9
23:46:32|29808.89
23:46:33|29808.89
23:46:34|29808.9
23:46:35|29808.9
23:46:37|29808.89
23:46:37|29808.89
23:46:39|29808.9
23:46:39|29808.89
23:46:41|29808.9
23:46:42|29808.9
23:46:43|29808.9
23:46:43|29808.9
23:46:44|29808.9
23:46:45|29808.9
23:46:46|29808.9
23:46:47|29808.9
23:46:48|29808.9
23:46:50|29808.9
23:46:50|29812.69
23:46:51|29812.69
23:46:52|29817.77
23:46:53|29818.2
23:46:54|29818.66
23:46:55|29818.66
23:46:56|29824.27
23:46:58|29824.27
23:46:58|29824.27
23:46:59|29824.27
23:47:00|29824.27
23:47:01|29824.26
23:47:02|29824.26
23:47:03|29824.27
23:47:04|29822.42
23:47:06|29821.47
23:47:06|29821.46
23:47:07|29821.46
23:47:09|29821.46
23:47:09|29821.47
23:47:10|29821.47
23:47:11|29821.47
23:47:13|29823.32
23:47:15|29823.32
23:47:15|29828.27
23:47:16|29828.27
23:47:18|29834.53
23:47:19|29836.32
23:47:20|29836.32
23:47:21|29836.32
23:47:22|29836.32
23:47:23|29836.32
23:47:25|29836.31
23:47:25|29836.32
23:47:26|29836.32
23:47:27|29830.08
23:47:29|29830.07
23:47:30|29830.08
23:47:31|29830.08
23:47:32|29830.08
23:47:33|29830.08
23:47:34|29830.08
23:47:35|29830.08
23:47:36|29830.08
23:47:37|29830.07
23:47:38|29830.08
23:47:39|29830.08
23:47:40|29830.31
23:47:41|29830.33
23:47:42|29830.33
23:47:43|29830.61
23:47:44|29830.61
23:47:45|29830.61
23:47:46|29830.61
23:47:47|29832.65
23:47:48|29830.61
23:47:49|29830.77
23:47:50|29830.77
23:47:51|29832.63
23:47:52|29832.64
23:47:53|29832.87
23:47:54|29833.1
23:47:55|29851.69
23:47:56|29860.98
23:47:57|29861.23
23:47:58|29861.23
23:47:59|29861.22
23:48:00|29861.23
23:48:01|29861.49
23:48:02|29861.49
23:48:03|29861.5
23:48:04|29861.49
23:48:05|29861.49
23:48:06|29861.5
23:48:07|29861.49
23:48:08|29859.03
23:48:09|29856.55
23:48:10|29856.55
23:48:11|29856.55
23:48:12|29856.55
23:48:13|29856.55
23:48:15|29856.55
23:48:16|29856.54
23:48:17|29853.29
23:48:18|29852.88
23:48:19|29852.87
23:48:20|29852.87
23:48:21|29847.87
23:48:22|29847.87
23:48:23|29847.87
23:48:24|29847.87
23:48:25|29847.86
23:48:26|29847.87
23:48:27|29847.87
23:48:28|29847.86
23:48:29|29847.87
23:48:30|29847.87
23:48:31|29847.87
23:48:32|29847.87
23:48:33|29847.87
23:48:34|29847.86
23:48:35|29847.87
23:48:37|29847.57
23:48:37|29847.57
23:48:38|29847.57
23:48:39|29847.57
23:48:40|29841.97
23:48:41|29841.96
23:48:42|29841.97
23:48:43|29841.97
23:48:44|29845.93
23:48:45|29846.84
23:48:46|29846.84
23:48:47|29846.85
23:48:48|29846.84
23:48:49|29846.85
23:48:50|29846.85
23:48:51|29846.84
23:48:52|29846.84
23:48:53|29841.7
23:48:54|29841.7
23:48:55|29841.7
23:48:56|29841.69
23:48:57|29841.69
23:48:58|29845.19
23:48:59|29845.19
23:49:00|29846.16
23:49:01|29846.16
23:49:02|29846.16
23:49:03|29846.16
23:49:04|29846.16
23:49:05|29846.16
23:49:06|29846.16
23:49:08|29846.16
23:49:08|29846.15
23:49:10|29846.16
23:49:11|29846.15
23:49:12|29846.15
23:49:13|29846.16
23:49:14|29846.16
23:49:16|29846.16
23:49:17|29846.15
23:49:19|29846.14
23:49:20|29846.15
23:49:21|29846.15
23:49:22|29846.15
23:49:23|29846.14
23:49:24|29846.15
23:49:25|29846.14
23:49:26|29846.14
23:49:27|29846.15
23:49:28|29846.15
23:49:29|29846.14
23:49:30|29846.15
23:49:31|29852.87
23:49:32|29852.88
23:49:33|29853.64
23:49:34|29853.29
23:49:36|29853.62
23:49:37|29853.62
23:49:37|29853.62
23:49:39|29853.62
23:49:40|29853.63
23:49:41|29853.62
23:49:42|29853.62
23:49:43|29853.63
23:49:43|29853.63
23:49:45|29853.63
23:49:46|29853.63
23:49:46|29853.63
23:49:48|29853.63
23:49:48|29853.63
23:49:50|29853.62
23:49:50|29853.62
23:49:52|29853.63
23:49:53|29853.63
23:49:53|29853.62
23:49:55|29853.63
23:49:55|29843.59
23:49:56|29843.53
23:49:58|29843.53
23:49:59|29843.53
23:50:00|29843.53
23:50:00|29843.48
23:50:02|29839.24
23:50:03|29839.24
23:50:03|29839.24
23:50:04|29839.24
23:50:06|29839.24
23:50:07|29842.88
23:50:07|29842.89
23:50:09|29842.88
23:50:10|29843.02
23:50:10|29843.02
23:50:11|29843.02
23:50:12|29843.63
23:50:13|29845.06
23:50:15|29845.06
23:50:17|29845.07
23:50:18|29845.07
23:50:20|29845.06
23:50:21|29845.06
23:50:22|29841.78
23:50:23|29841.79
23:50:24|29841.79
23:50:25|29841.78
23:50:26|29841.79
23:50:27|29841.78
23:50:28|29841.79
23:50:29|29841.78
23:50:30|29841.79
23:50:31|29841.79
23:50:32|29841.78
23:50:33|29841.79
23:50:34|29840.29
23:50:35|29840.29
23:50:36|29840.29
23:50:37|29840.29
23:50:38|29840.29
23:50:39|29840.28
23:50:41|29840.28
23:50:42|29840.29
23:50:42|29840.29
23:50:44|29840.11
23:50:44|29840.11
23:50:45|29840.1
23:50:46|29840.1
23:50:48|29840.1
23:50:49|29840.11
23:50:50|29840.11
23:50:51|29840.11
23:50:51|29840.1
23:50:52|29840.1
23:50:53|29840.11
23:50:54|29840.1
23:50:55|29840.11
23:50:56|29840.11
23:50:58|29840.11
23:50:59|29840.11
23:51:00|29840.11
23:51:01|29840.11
23:51:01|29840.11
23:51:02|29840.11
23:51:03|29840.1
23:51:04|29840.11
23:51:05|29840.11
23:51:06|29840.11
23:51:07|29840.12
23:51:09|29840.12
23:51:10|29841.95
23:51:11|29841.96
23:51:11|29841.96
23:51:12|29841.96
23:51:14|29841.96
23:51:15|29841.96
23:51:16|29841.95
23:51:18|29841.96
23:51:18|29841.96
23:51:19|29841.96
23:51:21|29841.96
23:51:22|29841.95
23:51:23|29841.95
23:51:24|29841.96
23:51:25|29841.96
23:51:27|29838.1
23:51:28|29838.1
23:51:29|29838.01
23:51:30|29838.01
23:51:31|29827.22
23:51:32|29825.8
23:51:33|29820.85
23:51:34|29820.85
23:51:36|29820.84
23:51:37|29820.84
23:51:38|29820.84
23:51:38|29820.84
23:51:39|29820.84
23:51:41|29815.27
23:51:41|29815.27
23:51:43|29815.26
23:51:43|29813.34
23:51:44|29813.34
23:51:45|29813.34
23:51:47|29813.28
23:51:47|29813.28
23:51:49|29803.54
23:51:50|29798.93
23:51:51|29798.88
23:51:52|29797.07
23:51:53|29796.48
23:51:54|29794.33
23:51:55|29794.33
23:51:56|29793.16
23:51:57|29793.17
23:51:58|29793.16
23:51:59|29793.17
23:52:00|29793.16
23:52:01|29800.85
23:52:02|29800.95
23:52:03|29800.84
23:52:04|29800.57
23:52:05|29800.57
23:52:06|29800.57
23:52:07|29800.57
23:52:08|29800.57
23:52:09|29800.57
23:52:10|29800.57
23:52:11|29802.47
23:52:12|29802.48
23:52:13|29802.48
23:52:14|29802.48
23:52:15|29802.48
23:52:16|29802.47
23:52:18|29802.47
23:52:19|29802.47
23:52:20|29802.47
23:52:21|29802.47
23:52:23|29802.46
23:52:24|29802.46
23:52:25|29802.46
23:52:26|29802.47
23:52:26|29802.47
23:52:27|29802.47
23:52:29|29802.47
23:52:30|29802.46
23:52:31|29802.47
23:52:31|29802.47
23:52:32|29802.46
23:52:34|29802.46
23:52:36|29802.47
23:52:36|29802.47
23:52:37|29802.45
23:52:39|29802.46
23:52:39|29802.46
23:52:40|29802.46
23:52:41|29802.46
23:52:42|29802.46
23:52:43|29802.46
23:52:45|29802.46
23:52:45|29802.46
23:52:46|29802.45
23:52:47|29802.45
23:52:49|29802.46
23:52:49|29802.46
23:52:51|29802.45
23:52:51|29802.46
23:52:52|29802.46
23:52:54|29802.45
23:52:55|29802.46
23:52:55|29802.45
23:52:57|29802.46
23:52:58|29802.49
23:52:58|29802.49
23:53:00|29802.49
23:53:00|29802.48
23:53:02|29802.48
23:53:02|29802.48
23:53:03|29802.49
23:53:04|29802.49
23:53:06|29802.49
23:53:06|29802.49
23:53:07|29802.49
23:53:08|29797.68
23:53:09|29797.66
23:53:11|29797.65
23:53:12|29797.65
23:53:13|29797.6
23:53:14|29797.59
23:53:14|29797.59
23:53:15|29797.59
23:53:16|29794.11
23:53:18|29794.11
23:53:20|29794.11
23:53:21|29797.53
23:53:23|29797.66
23:53:24|29797.66
23:53:25|29797.76
23:53:25|29797.75
23:53:27|29797.75
23:53:28|29795.61
23:53:29|29793.88
23:53:30|29791.97
23:53:31|29791.97
23:53:32|29791.97
23:53:33|29791.79
23:53:34|29789.92
23:53:35|29789.46
23:53:36|29789.46
23:53:37|29789.46
23:53:38|29789.46
23:53:39|29789.46
23:53:40|29789.45
23:53:41|29789.46
23:53:42|29789.45
23:53:43|29789.45
23:53:44|29789.45
23:53:45|29789.46
23:53:46|29782.69
23:53:47|29780.6
23:53:48|29780.01
23:53:49|29779.55
23:53:50|29778.2
23:53:51|29778.2
23:53:52|29778.2
23:53:53|29778.19
23:53:54|29777.63
23:53:55|29778.58
23:53:56|29781.52
23:53:57|29781.68
23:53:59|29783.01
23:53:59|29783.22
23:54:01|29783.56
23:54:01|29783.56
23:54:02|29783.56
23:54:03|29782.63
23:54:05|29782.62
23:54:06|29782.63
23:54:07|29782.63
23:54:08|29782.62
23:54:09|29782.63
23:54:10|29782.62
23:54:11|29782.62
23:54:12|29782.64
23:54:14|29789.45
23:54:15|29789.45
23:54:15|29789.44
23:54:17|29789.45
23:54:17|29783.02
23:54:19|29782.62
23:54:20|29781.7
23:54:22|29781.7
23:54:23|29791.98
23:54:24|29795.67
23:54:25|29792.42
23:54:26|29795.76
23:54:27|29795.77
23:54:28|29795.77
23:54:29|29791.98
23:54:30|29791.97
23:54:30|29791.97
23:54:32|29791.98
23:54:33|29791.98
23:54:34|29795.63
23:54:35|29795.63
23:54:36|29795.63
23:54:36|29795.63
23:54:37|29795.82
23:54:38|29797.24
23:54:40|29797.23
23:54:40|29797.23
23:54:41|29797.24
23:54:42|29797.32
23:54:44|29798.62
23:54:44|29798.62
23:54:45|29798.63
23:54:46|29798.62
23:54:47|29796.85
23:54:48|29796.84
23:54:50|29796.84
23:54:50|29796.85
23:54:52|29796.84
23:54:52|29793.63
23:54:53|29796.84
23:54:54|29796.84
23:54:55|29796.84
23:54:56|29796.84
23:54:57|29796.83
23:54:58|29796.83
23:55:00|29796.84
23:55:01|29796.83
23:55:01|29795.64
23:55:03|29795.63
23:55:03|29795.64
23:55:04|29795.64
23:55:06|29793.79
23:55:07|29793.78
23:55:07|29793.79
23:55:08|29793.79
23:55:10|29793.79
23:55:10|29793.79
23:55:11|29793.79
23:55:13|29791.57
23:55:13|29791.56
23:55:14|29791.56
23:55:15|29791.56
23:55:17|29791.57
23:55:17|29791.57
23:55:18|29791.57
23:55:20|29791.59
23:55:22|29791.6
23:55:22|29791.6
23:55:24|29791.6
23:55:24|29793.79
23:55:26|29793.79
23:55:27|29793.78
23:55:29|29798.71
23:55:29|29798.71
23:55:31|29798.71
23:55:32|29798.71
23:55:33|29800.
23:55:34|29799.99
23:55:34|29791.57
23:55:36|29789.82
23:55:36|29793.76
23:55:38|29793.77
23:55:39|29793.77
23:55:40|29793.77
23:55:41|29793.77
23:55:42|29793.77
23:55:43|29793.77
23:55:43|29793.77
23:55:45|29789.29
23:55:46|29789.3
23:55:47|29789.29
23:55:48|29789.3
23:55:49|29789.3
23:55:50|29789.3
23:55:51|29789.3
23:55:52|29789.3
23:55:53|29789.3
23:55:54|29789.31
23:55:55|29790.32
23:55:56|29790.39
23:55:57|29790.4
23:55:58|29790.4
23:55:59|29790.39
23:56:00|29789.3
23:56:01|29789.3
23:56:02|29789.29
23:56:03|29789.3
23:56:04|29789.3
23:56:05|29789.3
23:56:06|29789.3
23:56:07|29789.3
23:56:08|29801.33
23:56:09|29803.39
23:56:10|29803.96
23:56:11|29803.96
23:56:12|29803.99
23:56:13|29804.84
23:56:14|29804.85
23:56:15|29805.36
23:56:16|29801.65
23:56:17|29800.16
23:56:18|29798.95
23:56:19|29798.94
23:56:20|29798.95
23:56:22|29800.77
23:56:23|29800.77
23:56:25|29800.83
23:56:25|29800.83
23:56:27|29800.84
23:56:28|29800.84
23:56:29|29800.84
23:56:31|29800.84
23:56:32|29800.84
23:56:33|29800.84
23:56:34|29800.84
23:56:35|29800.83
23:56:36|29800.84
23:56:37|29801.68
23:56:38|29801.69
23:56:39|29801.69
23:56:40|29801.68
23:56:41|29801.69
23:56:42|29801.69
23:56:43|29801.69
23:56:44|29801.72
23:56:45|29801.83
23:56:46|29813.04
23:56:47|29814.93
23:56:48|29808.33
23:56:50|29808.33
23:56:51|29808.38
23:56:52|29808.37
23:56:53|29808.38
23:56:54|29808.37
23:56:55|29806.39
23:56:56|29806.39
23:56:56|29806.4
23:56:58|29806.39
23:56:58|29806.39
23:56:59|29806.39
23:57:00|29806.39
23:57:02|29806.39
23:57:03|29806.4
23:57:04|29806.4
23:57:05|29806.4
23:57:06|29806.4
23:57:07|29806.4
23:57:08|29806.39
23:57:09|29806.4
23:57:10|29806.39
23:57:11|29806.39
23:57:12|29806.4
23:57:13|29807.2
23:57:14|29807.19
23:57:15|29807.19
23:57:16|29807.19
23:57:17|29807.2
23:57:18|29807.2
23:57:19|29808.05
23:57:20|29814.15
23:57:21|29814.15
23:57:22|29808.07
23:57:23|29808.07
23:57:25|29808.99
23:57:26|29814.15
23:57:27|29814.16
23:57:28|29814.15
23:57:30|29814.16
23:57:31|29814.15
23:57:32|29814.15
23:57:33|29814.15
23:57:34|29814.15
23:57:35|29814.15
23:57:35|29814.16
23:57:36|29814.16
23:57:38|29814.15
23:57:39|29814.15
23:57:40|29814.16
23:57:40|29809.35
23:57:42|29809.35
23:57:43|29809.32
23:57:43|29809.32
23:57:45|29807.2
23:57:46|29807.09
23:57:47|29800.19
23:57:48|29800.18
23:57:49|29800.19
23:57:50|29800.18
23:57:51|29800.18
23:57:52|29797.61
23:57:53|29794.53
23:57:54|29794.54
23:57:55|29794.54
23:57:56|29794.81
23:57:57|29796.9
23:57:58|29796.9
23:57:59|29796.89
23:58:00|29797.61
23:58:01|29797.61
23:58:02|29797.61
23:58:03|29797.6
23:58:04|29797.61
23:58:05|29797.61
23:58:06|29797.61
23:58:07|29797.6
23:58:08|29805.
23:58:09|29809.32
23:58:10|29809.33
23:58:11|29806.86
23:58:12|29806.1
23:58:13|29806.09
23:58:14|29806.1
23:58:15|29806.09
23:58:16|29803.48
23:58:17|29801.94
23:58:18|29801.82
23:58:19|29801.82
23:58:20|29801.73
23:58:21|29801.72
23:58:22|29801.73
23:58:24|29801.73
23:58:24|29801.72
23:58:26|29795.2
23:58:27|29795.21
23:58:28|29795.21
23:58:29|29795.21
23:58:30|29795.21
23:58:31|29795.21
23:58:32|29795.2
23:58:33|29795.2
23:58:34|29795.2
23:58:35|29795.2
23:58:36|29795.2
23:58:37|29795.2
23:58:38|29789.29
23:58:39|29789.3
23:58:40|29789.29
23:58:41|29789.29
23:58:42|29789.29
23:58:43|29789.29
23:58:44|29789.29
23:58:45|29789.29
23:58:46|29789.29
23:58:47|29789.3
23:58:48|29789.3
23:58:49|29789.29
23:58:50|29789.29
23:58:51|29789.29
23:58:52|29789.3
23:58:53|29789.29
23:58:54|29789.3
23:58:55|29789.29
23:58:56|29789.29
23:58:57|29789.29
23:58:58|29789.32
23:58:59|29789.33
23:59:00|29790.55
23:59:01|29790.54
23:59:02|29790.54
23:59:03|29790.55
23:59:04|29790.54
23:59:05|29790.54
23:59:06|29790.55
23:59:07|29790.54
23:59:08|29790.54
23:59:09|29790.54
23:59:10|29790.55
23:59:11|29795.18
23:59:12|29795.21
23:59:13|29795.21
23:59:14|29795.2
23:59:15|29795.2
23:59:16|29795.21
23:59:17|29795.21
23:59:18|29795.21
23:59:19|29795.2
23:59:20|29795.21
23:59:21|29795.21
23:59:22|29795.2
23:59:23|29795.21
23:59:25|29795.21
23:59:26|29795.21
23:59:27|29795.21
23:59:28|29795.2
23:59:29|29795.21
23:59:30|29795.2
23:59:31|29795.21
23:59:33|29795.2
23:59:34|29795.2
23:59:35|29792.82
23:59:36|29792.83
23:59:37|29792.82
23:59:38|29792.82
23:59:39|29792.83
23:59:40|29792.83
23:59:41|29792.83
23:59:42|29792.83
23:59:44|29792.83
23:59:44|29792.82
23:59:46|29792.83
23:59:47|29792.83
23:59:47|29792.83
23:59:49|29800.55
23:59:49|29800.56
23:59:50|29800.56
23:59:51|29800.56
23:59:53|29800.56
23:59:54|29800.57
23:59:54|29800.58
23:59:55|29800.57
23:59:57|29800.57
23:59:57|29800.57
23:59:59|29800.58