00:00:00|29468.1
00:00:02|29468.11
00:00:03|29468.11
00:00:04|29468.1
00:00:05|29468.11
00:00:06|29468.11
00:00:08|29468.1
00:00:09|29468.11
00:00:09|29468.11
00:00:10|29468.11
00:00:11|29468.1
00:00:12|29468.1
00:00:14|29468.1
00:00:15|29468.1
00:00:16|29469.57
00:00:17|29470.58
00:00:18|29470.57
00:00:19|29470.57
00:00:20|29470.58
00:00:21|29470.58
00:00:22|29470.61
00:00:23|29470.61
00:00:24|29470.61
00:00:25|29459.02
00:00:26|29459.02
00:00:27|29456.52
00:00:28|29456.52
00:00:29|29454.06
00:00:30|29454.07
00:00:31|29454.06
00:00:32|29454.06
00:00:33|29454.06
00:00:34|29454.06
00:00:35|29454.07
00:00:37|29454.06
00:00:38|29449.7
00:00:39|29449.71
00:00:40|29449.71
00:00:41|29449.71
00:00:42|29449.71
00:00:43|29449.71
00:00:44|29449.71
00:00:45|29449.7
00:00:46|29454.74
00:00:47|29454.74
00:00:48|29454.75
00:00:49|29454.75
00:00:50|29454.75
00:00:51|29456.63
00:00:52|29459.03
00:00:53|29459.98
00:00:54|29459.99
00:00:55|29459.99
00:00:56|29459.99
00:00:57|29459.99
00:00:58|29459.99
00:00:59|29459.98
00:01:00|29459.98
00:01:01|29459.99
00:01:02|29459.99
00:01:03|29459.99
00:01:04|29459.99
00:01:05|29459.99
00:01:06|29459.99
00:01:07|29459.99
00:01:08|29459.99
00:01:09|29459.98
00:01:10|29459.99
00:01:11|29459.99
00:01:12|29459.99
00:01:13|29454.82
00:01:14|29454.82
00:01:15|29454.82
00:01:16|29454.82
00:01:17|29454.82
00:01:18|29454.78
00:01:19|29454.75
00:01:20|29454.74
00:01:21|29444.2
00:01:22|29444.2
00:01:24|29444.2
00:01:24|29444.2
00:01:25|29444.2
00:01:26|29444.2
00:01:27|29444.19
00:01:29|29444.19
00:01:29|29444.19
00:01:31|29444.2
00:01:31|29444.19
00:01:33|29444.2
00:01:33|29444.19
00:01:34|29444.19
00:01:35|29444.19
00:01:37|29443.03
00:01:39|29443.03
00:01:40|29445.21
00:01:42|29445.2
00:01:42|29445.2
00:01:44|29445.2
00:01:45|29445.19
00:01:46|29445.19
00:01:47|29445.19
00:01:48|29445.2
00:01:49|29446.18
00:01:50|29446.18
00:01:51|29446.18
00:01:52|29446.18
00:01:53|29446.18
00:01:54|29446.19
00:01:55|29443.27
00:01:56|29443.28
00:01:57|29443.28
00:01:58|29443.27
00:01:59|29443.27
00:02:00|29443.28
00:02:01|29443.27
00:02:02|29443.28
00:02:03|29454.74
00:02:04|29454.74
00:02:05|29454.75
00:02:06|29454.75
00:02:07|29454.75
00:02:08|29454.75
00:02:09|29454.75
00:02:10|29454.75
00:02:11|29454.75
00:02:12|29454.75
00:02:13|29454.75
00:02:14|29454.75
00:02:15|29454.74
00:02:16|29454.72
00:02:17|29454.73
00:02:18|29454.73
00:02:19|29454.73
00:02:20|29454.72
00:02:21|29454.73
00:02:22|29454.73
00:02:23|29454.73
00:02:24|29454.73
00:02:25|29454.73
00:02:26|29454.73
00:02:27|29454.73
00:02:28|29454.73
00:02:29|29454.73
00:02:30|29454.73
00:02:31|29454.72
00:02:32|29454.71
00:02:33|29454.7
00:02:34|29454.7
00:02:35|29454.7
00:02:36|29454.7
00:02:37|29454.7
00:02:39|29454.71
00:02:39|29454.71
00:02:40|29454.7
00:02:42|29454.69
00:02:43|29454.69
00:02:44|29454.7
00:02:45|29454.69
00:02:46|29454.7
00:02:47|29454.69
00:02:49|29454.69
00:02:50|29454.68
00:02:50|29454.67
00:02:52|29454.68
00:02:53|29454.68
00:02:54|29454.68
00:02:55|29454.67
00:02:56|29457.99
00:02:57|29458.31
00:02:58|29458.41
00:02:59|29461.71
00:03:00|29468.85
00:03:01|29464.51
00:03:02|29464.5
00:03:03|29464.5
00:03:04|29464.5
00:03:05|29464.51
00:03:06|29464.5
00:03:07|29464.51
00:03:08|29464.51
00:03:09|29464.51
00:03:10|29464.51
00:03:11|29464.51
00:03:12|29464.51
00:03:13|29464.51
00:03:14|29464.5
00:03:15|29464.5
00:03:16|29462.9
00:03:17|29461.51
00:03:18|29460.02
00:03:19|29460.
00:03:20|29452.03
00:03:21|29449.08
00:03:23|29449.06
00:03:24|29449.07
00:03:24|29449.06
00:03:25|29449.06
00:03:27|29449.07
00:03:28|29449.07
00:03:29|29449.46
00:03:30|29452.09
00:03:31|29451.23
00:03:32|29449.84
00:03:32|29449.85
00:03:33|29449.84
00:03:35|29449.85
00:03:36|29449.84
00:03:37|29449.84
00:03:39|29449.85
00:03:40|29449.84
00:03:41|29449.85
00:03:42|29448.59
00:03:43|29448.37
00:03:44|29448.38
00:03:45|29448.38
00:03:46|29448.38
00:03:47|29448.38
00:03:48|29448.37
00:03:50|29448.37
00:03:50|29448.37
00:03:52|29447.87
00:03:53|29447.26
00:03:54|29447.26
00:03:55|29447.26
00:03:56|29447.26
00:03:57|29447.27
00:03:58|29447.27
00:03:59|29447.26
00:04:00|29447.26
00:04:01|29447.27
00:04:02|29447.27
00:04:04|29447.26
00:04:04|29447.27
00:04:05|29447.26
00:04:07|29446.6
00:04:08|29446.59
00:04:09|29446.59
00:04:09|29446.59
00:04:10|29446.6
00:04:11|29446.59
00:04:12|29446.59
00:04:14|29446.59
00:04:14|29446.59
00:04:16|29446.57
00:04:16|29446.58
00:04:17|29446.37
00:04:18|29444.79
00:04:19|29444.79
00:04:20|29444.8
00:04:22|29444.79
00:04:22|29444.79
00:04:23|29444.79
00:04:24|29444.8
00:04:25|29444.79
00:04:26|29444.79
00:04:28|29444.79
00:04:29|29444.8
00:04:30|29444.79
00:04:30|29444.79
00:04:32|29444.79
00:04:33|29444.79
00:04:33|29444.8
00:04:35|29444.8
00:04:35|29444.79
00:04:36|29444.79
00:04:37|29444.79
00:04:39|29444.8
00:04:40|29444.79
00:04:42|29444.78
00:04:43|29444.77
00:04:44|29444.78
00:04:45|29444.78
00:04:46|29444.77
00:04:47|29444.77
00:04:48|29444.77
00:04:49|29444.77
00:04:51|29444.78
00:04:51|29444.78
00:04:53|29444.77
00:04:53|29444.78
00:04:54|29444.75
00:04:55|29444.76
00:04:57|29440.81
00:04:57|29438.55
00:04:59|29438.56
00:05:00|29438.55
00:05:01|29438.56
00:05:02|29438.56
00:05:03|29438.56
00:05:04|29442.68
00:05:05|29442.68
00:05:06|29442.68
00:05:07|29442.67
00:05:08|29442.67
00:05:09|29442.68
00:05:10|29442.67
00:05:11|29442.68
00:05:12|29442.67
00:05:13|29442.68
00:05:14|29442.68
00:05:15|29442.68
00:05:16|29442.68
00:05:17|29442.67
00:05:18|29439.74
00:05:19|29439.73
00:05:20|29439.73
00:05:21|29439.74
00:05:22|29439.74
00:05:23|29439.74
00:05:24|29439.74
00:05:25|29439.74
00:05:26|29439.73
00:05:27|29439.74
00:05:28|29439.74
00:05:29|29439.74
00:05:30|29439.73
00:05:31|29439.74
00:05:32|29439.74
00:05:33|29439.74
00:05:34|29439.74
00:05:35|29439.73
00:05:36|29439.73
00:05:37|29439.74
00:05:38|29439.74
00:05:39|29439.74
00:05:41|29439.73
00:05:42|29439.74
00:05:44|29439.73
00:05:45|29439.74
00:05:47|29439.74
00:05:47|29439.73
00:05:49|29439.74
00:05:50|29439.74
00:05:51|29439.74
00:05:51|29439.74
00:05:53|29439.74
00:05:54|29439.73
00:05:55|29439.74
00:05:56|29439.74
00:05:57|29439.74
00:05:58|29439.74
00:05:59|29439.74
00:06:00|29439.73
00:06:02|29439.74
00:06:03|29439.74
00:06:04|29439.74
00:06:05|29439.74
00:06:05|29439.74
00:06:07|29439.73
00:06:08|29439.74
00:06:08|29439.74
00:06:10|29439.73
00:06:11|29439.73
00:06:12|29439.73
00:06:13|29439.74
00:06:14|29439.74
00:06:15|29439.74
00:06:16|29439.73
00:06:17|29439.74
00:06:18|29439.74
00:06:19|29439.73
00:06:20|29439.74
00:06:21|29439.74
00:06:22|29439.74
00:06:23|29439.74
00:06:24|29439.74
00:06:25|29439.74
00:06:26|29439.74
00:06:27|29439.73
00:06:28|29439.73
00:06:29|29439.74
00:06:30|29439.74
00:06:31|29439.74
00:06:32|29439.74
00:06:33|29439.74
00:06:34|29439.73
00:06:35|29439.74
00:06:36|29439.74
00:06:37|29439.74
00:06:38|29439.74
00:06:39|29439.74
00:06:40|29439.73
00:06:42|29439.74
00:06:43|29439.74
00:06:45|29439.74
00:06:46|29439.73
00:06:47|29439.74
00:06:48|29439.73
00:06:49|29439.74
00:06:50|29439.74
00:06:52|29439.74
00:06:52|29439.74
00:06:54|29439.73
00:06:55|29439.73
00:06:56|29439.73
00:06:57|29438.81
00:06:57|29438.82
00:06:59|29438.81
00:07:00|29438.82
00:07:00|29437.35
00:07:01|29437.35
00:07:03|29437.35
00:07:03|29437.34
00:07:05|29437.34
00:07:06|29436.3
00:07:07|29436.3
00:07:08|29436.3
00:07:08|29436.29
00:07:09|29436.29
00:07:10|29434.08
00:07:12|29430.11
00:07:12|29430.12
00:07:13|29428.15
00:07:14|29422.08
00:07:16|29421.4
00:07:17|29421.4
00:07:18|29421.41
00:07:18|29423.84
00:07:20|29425.15
00:07:20|29425.14
00:07:22|29425.15
00:07:23|29425.15
00:07:23|29425.15
00:07:25|29421.4
00:07:25|29421.4
00:07:27|29421.28
00:07:28|29421.28
00:07:29|29420.74
00:07:30|29420.73
00:07:30|29420.67
00:07:32|29420.01
00:07:32|29417.99
00:07:33|29418.
00:07:34|29418.
00:07:36|29417.99
00:07:36|29418.
00:07:38|29417.99
00:07:39|29417.95
00:07:40|29414.65
00:07:40|29414.65
00:07:42|29410.86
00:07:44|29406.29
00:07:45|29406.3
00:07:46|29406.29
00:07:47|29406.29
00:07:48|29406.3
00:07:49|29405.11
00:07:51|29402.32
00:07:51|29402.3
00:07:53|29385.85
00:07:54|29384.9
00:07:54|29388.89
00:07:56|29388.88
00:07:57|29388.88
00:07:58|29388.78
00:07:59|29388.79
00:08:00|29385.85
00:08:01|29383.62
00:08:02|29383.62
00:08:03|29386.56
00:08:04|29386.56
00:08:05|29386.57
00:08:06|29388.89
00:08:07|29388.89
00:08:08|29388.89
00:08:09|29388.89
00:08:10|29388.89
00:08:11|29388.88
00:08:12|29388.89
00:08:13|29388.89
00:08:14|29388.89
00:08:15|29387.2
00:08:16|29387.19
00:08:17|29386.3
00:08:18|29386.26
00:08:19|29386.26
00:08:20|29388.34
00:08:21|29389.06
00:08:22|29391.73
00:08:23|29391.99
00:08:24|29391.99
00:08:25|29392.
00:08:26|29392.
00:08:27|29392.
00:08:28|29392.
00:08:29|29392.
00:08:30|29391.99
00:08:31|29391.99
00:08:32|29391.99
00:08:33|29392.
00:08:34|29391.99
00:08:35|29386.28
00:08:36|29386.28
00:08:37|29386.28
00:08:38|29386.28
00:08:39|29386.28
00:08:40|29386.28
00:08:41|29386.28
00:08:42|29386.28
00:08:44|29386.28
00:08:45|29386.27
00:08:47|29382.27
00:08:48|29381.54
00:08:49|29381.32
00:08:50|29381.01
00:08:52|29381.01
00:08:53|29381.
00:08:54|29381.
00:08:55|29379.53
00:08:56|29379.54
00:08:57|29379.53
00:08:58|29379.53
00:08:59|29379.54
00:09:00|29379.54
00:09:01|29377.58
00:09:03|29377.57
00:09:03|29377.58
00:09:05|29377.58
00:09:06|29371.48
00:09:07|29371.48
00:09:08|29371.48
00:09:09|29371.47
00:09:10|29371.48
00:09:11|29371.48
00:09:12|29371.48
00:09:13|29371.48
00:09:14|29371.48
00:09:15|29371.48
00:09:16|29371.48
00:09:17|29371.47
00:09:18|29371.47
00:09:19|29371.47
00:09:20|29371.48
00:09:21|29371.48
00:09:22|29371.47
00:09:23|29371.48
00:09:24|29371.47
00:09:25|29371.48
00:09:26|29371.48
00:09:27|29371.47
00:09:28|29371.48
00:09:29|29371.48
00:09:30|29371.45
00:09:31|29371.46
00:09:32|29371.45
00:09:33|29371.46
00:09:34|29371.45
00:09:35|29371.46
00:09:36|29371.46
00:09:37|29371.36
00:09:38|29371.29
00:09:39|29371.29
00:09:40|29371.13
00:09:41|29371.13
00:09:42|29371.13
00:09:43|29371.14
00:09:45|29371.13
00:09:46|29359.43
00:09:47|29358.24
00:09:48|29357.13
00:09:48|29357.12
00:09:50|29357.13
00:09:51|29357.12
00:09:52|29358.25
00:09:53|29358.57
00:09:54|29358.58
00:09:55|29358.57
00:09:57|29358.58
00:09:58|29358.57
00:09:58|29358.57
00:09:59|29356.64
00:10:01|29356.64
00:10:02|29356.64
00:10:03|29356.64
00:10:04|29356.65
00:10:05|29356.65
00:10:06|29358.58
00:10:07|29359.43
00:10:08|29364.66
00:10:09|29366.68
00:10:10|29366.69
00:10:11|29366.69
00:10:12|29366.69
00:10:13|29366.68
00:10:14|29366.69
00:10:15|29366.68
00:10:16|29366.69
00:10:17|29366.69
00:10:18|29366.69
00:10:20|29373.31
00:10:21|29373.31
00:10:21|29373.31
00:10:22|29374.33
00:10:23|29374.32
00:10:24|29374.33
00:10:26|29374.33
00:10:27|29374.33
00:10:27|29374.32
00:10:28|29374.32
00:10:30|29374.32
00:10:30|29374.33
00:10:31|29374.32
00:10:32|29375.26
00:10:33|29375.39
00:10:35|29375.47
00:10:36|29375.46
00:10:36|29376.55
00:10:37|29376.55
00:10:38|29376.55
00:10:39|29376.54
00:10:40|29376.56
00:10:41|29376.56
00:10:43|29376.57
00:10:43|29377.37
00:10:45|29378.36
00:10:47|29378.36
00:10:48|29378.35
00:10:49|29378.36
00:10:49|29378.36
00:10:51|29378.36
00:10:51|29378.36
00:10:52|29378.35
00:10:54|29373.51
00:10:55|29373.5
00:10:56|29373.51
00:10:57|29373.51
00:10:57|29373.51
00:10:59|29373.5
00:10:59|29373.5
00:11:00|29373.51
00:11:02|29373.5
00:11:03|29373.51
00:11:04|29373.51
00:11:04|29373.51
00:11:06|29373.5
00:11:07|29373.5
00:11:08|29373.5
00:11:09|29373.5
00:11:10|29373.5
00:11:11|29373.5
00:11:12|29373.5
00:11:13|29373.5
00:11:14|29373.5
00:11:15|29373.49
00:11:16|29373.48
00:11:17|29362.82
00:11:18|29360.02
00:11:19|29360.
00:11:20|29357.96
00:11:21|29357.97
00:11:22|29340.2
00:11:23|29346.57
00:11:24|29346.56
00:11:26|29346.56
00:11:27|29346.55
00:11:28|29346.54
00:11:28|29346.55
00:11:30|29346.54
00:11:31|29346.55
00:11:31|29346.54
00:11:32|29346.54
00:11:33|29346.55
00:11:35|29346.54
00:11:36|29346.54
00:11:37|29356.75
00:11:38|29356.75
00:11:39|29356.75
00:11:40|29356.74
00:11:41|29356.74
00:11:42|29356.74
00:11:43|29356.75
00:11:44|29356.75
00:11:45|29363.69
00:11:47|29363.69
00:11:48|29363.69
00:11:49|29363.68
00:11:51|29363.68
00:11:52|29363.69
00:11:53|29359.37
00:11:54|29359.37
00:11:55|29355.49
00:11:56|29354.64
00:11:57|29354.65
00:11:58|29354.65
00:11:59|29354.65
00:12:00|29351.14
00:12:01|29350.01
00:12:02|29350.
00:12:03|29350.01
00:12:04|29350.87
00:12:05|29354.61
00:12:06|29354.61
00:12:07|29354.62
00:12:08|29354.61
00:12:09|29354.62
00:12:10|29355.38
00:12:11|29355.38
00:12:12|29355.45
00:12:13|29355.46
00:12:14|29355.46
00:12:15|29355.46
00:12:16|29355.46
00:12:17|29355.46
00:12:19|29355.47
00:12:20|29355.47
00:12:21|29355.46
00:12:22|29355.46
00:12:23|29355.47
00:12:23|29355.47
00:12:24|29355.47
00:12:26|29355.47
00:12:27|29355.46
00:12:28|29355.46
00:12:29|29355.47
00:12:30|29355.47
00:12:31|29355.47
00:12:32|29355.47
00:12:33|29355.47
00:12:34|29355.47
00:12:35|29355.47
00:12:36|29355.47
00:12:37|29355.47
00:12:38|29355.47
00:12:39|29355.47
00:12:41|29355.47
00:12:42|29355.46
00:12:42|29355.48
00:12:44|29355.48
00:12:45|29355.48
00:12:45|29355.48
00:12:47|29355.48
00:12:48|29355.48
00:12:50|29355.48
00:12:51|29355.47
00:12:51|29355.48
00:12:53|29355.48
00:12:54|29355.48
00:12:56|29356.46
00:12:56|29356.46
00:12:57|29356.46
00:12:59|29356.47
00:12:59|29356.47
00:13:01|29356.47
00:13:02|29356.47
00:13:04|29356.47
00:13:04|29362.36
00:13:05|29365.27
00:13:06|29365.27
00:13:07|29365.27
00:13:08|29365.27
00:13:09|29365.27
00:13:10|29368.78
00:13:11|29368.78
00:13:12|29368.78
00:13:13|29368.78
00:13:14|29368.8
00:13:15|29368.8
00:13:16|29368.8
00:13:17|29368.79
00:13:18|29368.8
00:13:19|29368.8
00:13:21|29368.8
00:13:22|29368.79
00:13:22|29368.8
00:13:24|29368.8
00:13:25|29368.8
00:13:26|29368.8
00:13:27|29368.8
00:13:27|29368.8
00:13:29|29368.8
00:13:30|29368.8
00:13:31|29368.8
00:13:32|29368.8
00:13:33|29370.22
00:13:34|29369.67
00:13:35|29369.67
00:13:36|29369.67
00:13:37|29369.67
00:13:38|29369.67
00:13:39|29360.04
00:13:40|29360.03
00:13:40|29360.03
00:13:42|29360.02
00:13:43|29360.
00:13:44|29360.01
00:13:45|29357.99
00:13:46|29357.99
00:13:47|29358.
00:13:49|29358.
00:13:50|29358.
00:13:51|29361.15
00:13:52|29361.15
00:13:53|29361.14
00:13:55|29361.15
00:13:56|29361.15
00:13:57|29361.14
00:13:58|29361.14
00:13:59|29361.15
00:14:00|29361.15
00:14:01|29361.14
00:14:02|29361.15
00:14:03|29361.15
00:14:04|29361.14
00:14:05|29361.14
00:14:06|29361.14
00:14:08|29361.15
00:14:09|29361.15
00:14:10|29361.15
00:14:11|29361.15
00:14:12|29361.15
00:14:13|29361.14
00:14:14|29361.15
00:14:15|29361.15
00:14:16|29361.14
00:14:17|29361.14
00:14:18|29361.14
00:14:18|29361.15
00:14:20|29361.14
00:14:21|29361.15
00:14:21|29361.15
00:14:23|29361.15
00:14:24|29361.15
00:14:25|29361.15
00:14:26|29361.15
00:14:27|29361.15
00:14:28|29361.15
00:14:29|29361.15
00:14:29|29361.14
00:14:31|29361.15
00:14:32|29361.15
00:14:33|29361.15
00:14:34|29361.15
00:14:35|29361.15
00:14:36|29361.15
00:14:37|29361.15
00:14:37|29361.14
00:14:39|29361.15
00:14:39|29361.15
00:14:41|29361.14
00:14:42|29361.14
00:14:42|29361.15
00:14:44|29361.15
00:14:44|29361.15
00:14:46|29358.84
00:14:46|29356.56
00:14:48|29356.55
00:14:50|29356.55
00:14:51|29356.56
00:14:53|29356.55
00:14:53|29356.55
00:14:54|29356.56
00:14:56|29356.56
00:14:57|29356.55
00:14:58|29356.55
00:14:59|29350.93
00:15:01|29350.93
00:15:01|29350.92
00:15:02|29350.93
00:15:03|29350.93
00:15:04|29350.92
00:15:05|29350.93
00:15:06|29355.48
00:15:07|29358.84
00:15:09|29358.85
00:15:10|29358.85
00:15:11|29360.4
00:15:12|29364.45
00:15:13|29364.45
00:15:14|29364.49
00:15:15|29366.77
00:15:16|29366.77
00:15:17|29366.77
00:15:17|29368.55
00:15:19|29368.55
00:15:20|29368.55
00:15:21|29365.69
00:15:22|29365.7
00:15:22|29365.7
00:15:24|29365.7
00:15:25|29365.69
00:15:26|29365.7
00:15:27|29365.7
00:15:28|29365.7
00:15:29|29365.7
00:15:30|29365.7
00:15:32|29365.7
00:15:32|29365.7
00:15:33|29365.69
00:15:34|29365.7
00:15:35|29365.69
00:15:36|29365.7
00:15:37|29365.69
00:15:39|29365.7
00:15:40|29365.7
00:15:41|29365.69
00:15:41|29365.7
00:15:42|29371.42
00:15:43|29374.43
00:15:44|29374.42
00:15:45|29374.43
00:15:46|29374.43
00:15:48|29374.43
00:15:48|29374.43
00:15:50|29374.42
00:15:51|29374.43
00:15:53|29374.43
00:15:54|29374.43
00:15:55|29381.97
00:15:56|29386.15
00:15:57|29387.19
00:15:58|29388.87
00:15:59|29388.87
00:16:00|29388.87
00:16:02|29389.99
00:16:03|29391.99
00:16:04|29393.02
00:16:05|29393.03
00:16:06|29393.03
00:16:07|29393.05
00:16:08|29393.04
00:16:10|29400.
00:16:11|29391.71
00:16:12|29391.72
00:16:14|29391.71
00:16:14|29394.65
00:16:15|29395.92
00:16:16|29404.69
00:16:17|29404.69
00:16:18|29404.7
00:16:19|29404.69
00:16:20|29404.7
00:16:21|29404.69
00:16:22|29404.7
00:16:23|29398.62
00:16:24|29398.6
00:16:25|29398.61
00:16:26|29398.61
00:16:27|29398.61
00:16:28|29398.61
00:16:29|29398.61
00:16:30|29398.61
00:16:31|29398.61
00:16:32|29398.6
00:16:33|29398.61
00:16:34|29398.61
00:16:35|29398.61
00:16:36|29398.6
00:16:37|29398.61
00:16:38|29398.61
00:16:39|29397.53
00:16:40|29391.
00:16:41|29391.
00:16:42|29391.
00:16:43|29391.
00:16:44|29391.
00:16:45|29388.68
00:16:46|29388.69
00:16:47|29388.69
00:16:48|29388.69
00:16:49|29388.68
00:16:51|29388.68
00:16:52|29381.69
00:16:53|29380.9
00:16:54|29380.9
00:16:55|29380.91
00:16:56|29380.91
00:16:57|29380.91
00:16:59|29380.9
00:17:00|29380.01
00:17:00|29380.01
00:17:02|29380.02
00:17:03|29380.01
00:17:04|29379.65
00:17:05|29379.64
00:17:06|29379.64
00:17:07|29379.64
00:17:09|29379.64
00:17:10|29379.63
00:17:11|29379.64
00:17:12|29379.64
00:17:13|29379.64
00:17:14|29379.64
00:17:15|29379.64
00:17:16|29379.64
00:17:17|29379.64
00:17:18|29379.63
00:17:19|29379.64
00:17:20|29379.64
00:17:21|29379.64
00:17:22|29381.09
00:17:23|29381.09
00:17:24|29381.08
00:17:25|29381.09
00:17:26|29381.08
00:17:27|29381.09
00:17:28|29381.09
00:17:29|29381.08
00:17:30|29381.08
00:17:31|29381.08
00:17:32|29381.08
00:17:33|29381.08
00:17:34|29381.09
00:17:35|29381.09
00:17:36|29381.09
00:17:37|29381.09
00:17:38|29381.09
00:17:39|29381.09
00:17:40|29381.09
00:17:41|29381.09
00:17:42|29381.09
00:17:43|29381.09
00:17:44|29381.09
00:17:45|29381.09
00:17:46|29381.08
00:17:47|29381.08
00:17:48|29381.09
00:17:49|29381.09
00:17:51|29381.09
00:17:52|29381.09
00:17:54|29381.08
00:17:56|29381.09
00:17:56|29381.08
00:17:57|29381.09
00:17:58|29381.09
00:17:59|29381.09
00:18:00|29381.09
00:18:01|29377.04
00:18:02|29375.83
00:18:03|29375.84
00:18:04|29375.84
00:18:05|29375.84
00:18:06|29375.84
00:18:07|29375.84
00:18:08|29375.84
00:18:09|29375.84
00:18:10|29375.84
00:18:11|29375.83
00:18:12|29375.84
00:18:14|29375.84
00:18:15|29375.83
00:18:16|29375.84
00:18:17|29375.84
00:18:18|29375.84
00:18:19|29375.83
00:18:20|29375.83
00:18:21|29375.83
00:18:22|29375.84
00:18:23|29375.84
00:18:23|29375.84
00:18:24|29375.85
00:18:26|29379.67
00:18:27|29379.67
00:18:27|29369.26
00:18:28|29369.26
00:18:30|29369.26
00:18:31|29369.26
00:18:32|29369.27
00:18:32|29370.83
00:18:34|29370.83
00:18:35|29370.83
00:18:36|29370.83
00:18:37|29370.84
00:18:37|29370.84
00:18:38|29370.84
00:18:40|29370.84
00:18:41|29370.83
00:18:43|29370.83
00:18:43|29370.84
00:18:44|29370.84
00:18:45|29370.84
00:18:46|29370.83
00:18:47|29370.83
00:18:48|29370.75
00:18:49|29370.75
00:18:50|29352.86
00:18:52|29359.99
00:18:53|29359.99
00:18:54|29359.99
00:18:55|29359.99
00:18:57|29359.98
00:18:58|29359.99
00:19:00|29359.98
00:19:00|29359.99
00:19:01|29359.98
00:19:02|29359.99
00:19:03|29359.99
00:19:04|29359.98
00:19:05|29364.74
00:19:06|29364.74
00:19:07|29364.73
00:19:08|29364.74
00:19:09|29364.74
00:19:11|29364.73
00:19:12|29364.73
00:19:13|29364.73
00:19:14|29364.73
00:19:15|29364.73
00:19:16|29364.72
00:19:17|29364.52
00:19:18|29364.5
00:19:19|29364.51
00:19:19|29364.51
00:19:21|29364.5
00:19:22|29364.51
00:19:23|29364.51
00:19:24|29364.51
00:19:24|29368.9
00:19:26|29370.48
00:19:27|29373.06
00:19:29|29373.06
00:19:29|29373.07
00:19:30|29373.07
00:19:31|29371.6
00:19:32|29371.6
00:19:33|29371.6
00:19:34|29371.59
00:19:35|29371.52
00:19:36|29371.53
00:19:37|29371.52
00:19:38|29371.52
00:19:39|29371.53
00:19:40|29371.53
00:19:41|29370.08
00:19:42|29370.08
00:19:43|29370.08
00:19:44|29370.07
00:19:45|29370.08
00:19:46|29370.08
00:19:47|29370.08
00:19:48|29370.08
00:19:49|29370.08
00:19:50|29370.07
00:19:51|29370.08
00:19:52|29370.08
00:19:54|29370.07
00:19:56|29370.55
00:19:57|29370.54
00:19:58|29370.54
00:19:59|29370.55
00:20:01|29370.55
00:20:02|29370.54
00:20:03|29370.54
00:20:04|29370.55
00:20:04|29370.55
00:20:06|29370.54
00:20:06|29370.54
00:20:08|29370.55
00:20:09|29370.55
00:20:10|29370.55
00:20:11|29370.54
00:20:12|29370.54
00:20:13|29370.55
00:20:14|29370.55
00:20:15|29371.38
00:20:16|29371.38
00:20:17|29371.39
00:20:18|29371.6
00:20:19|29371.6
00:20:20|29371.59
00:20:21|29371.59
00:20:21|29371.6
00:20:23|29371.6
00:20:23|29371.6
00:20:25|29371.59
00:20:26|29371.59
00:20:27|29371.6
00:20:28|29371.59
00:20:29|29371.6
00:20:30|29371.6
00:20:31|29371.6
00:20:32|29371.6
00:20:32|29371.6
00:20:34|29370.52
00:20:34|29370.52
00:20:36|29370.37
00:20:37|29370.37
00:20:37|29370.36
00:20:39|29370.36
00:20:39|29370.36
00:20:41|29370.37
00:20:41|29370.37
00:20:42|29368.98
00:20:43|29368.98
00:20:45|29368.98
00:20:46|29368.98
00:20:47|29368.97
00:20:47|29368.97
00:20:48|29368.98
00:20:50|29368.97
00:20:50|29368.97
00:20:52|29368.98
00:20:53|29368.98
00:20:55|29368.98
00:20:55|29368.98
00:20:57|29368.98
00:20:58|29368.98
00:20:59|29368.97
00:21:00|29368.98
00:21:01|29368.97
00:21:02|29368.97
00:21:03|29368.97
00:21:04|29368.98
00:21:04|29368.98
00:21:07|29368.98
00:21:07|29368.97
00:21:08|29368.98
00:21:09|29368.98
00:21:10|29368.98
00:21:11|29368.98
00:21:12|29368.98
00:21:13|29368.98
00:21:14|29368.97
00:21:15|29368.56
00:21:16|29368.1
00:21:17|29368.1
00:21:18|29368.11
00:21:19|29369.56
00:21:20|29369.56
00:21:21|29369.56
00:21:22|29369.55
00:21:23|29369.55
00:21:24|29369.56
00:21:25|29369.56
00:21:26|29369.56
00:21:27|29369.56
00:21:28|29369.55
00:21:29|29369.55
00:21:30|29369.56
00:21:31|29369.55
00:21:32|29369.55
00:21:33|29369.55
00:21:34|29369.55
00:21:35|29369.55
00:21:36|29369.55
00:21:37|29369.56
00:21:38|29369.56
00:21:39|29369.56
00:21:40|29369.55
00:21:41|29369.55
00:21:42|29369.55
00:21:43|29369.55
00:21:45|29369.55
00:21:46|29369.54
00:21:48|29369.54
00:21:48|29369.54
00:21:49|29369.54
00:21:50|29369.54
00:21:51|29366.82
00:21:52|29366.82
00:21:53|29366.83
00:21:55|29366.83
00:21:57|29366.83
00:21:58|29366.83
00:22:00|29366.83
00:22:00|29366.83
00:22:02|29368.33
00:22:03|29368.33
00:22:04|29368.34
00:22:05|29368.33
00:22:06|29368.52
00:22:08|29368.51
00:22:08|29368.52
00:22:09|29368.52
00:22:10|29368.52
00:22:11|29368.54
00:22:13|29368.54
00:22:14|29368.54
00:22:15|29368.53
00:22:15|29368.53
00:22:16|29368.53
00:22:18|29368.54
00:22:19|29368.54
00:22:20|29368.53
00:22:21|29368.53
00:22:22|29368.53
00:22:22|29368.54
00:22:24|29368.54
00:22:25|29368.54
00:22:26|29368.54
00:22:27|29368.54
00:22:28|29368.54
00:22:29|29368.53
00:22:30|29368.54
00:22:31|29370.17
00:22:32|29370.17
00:22:33|29370.39
00:22:34|29371.
00:22:35|29370.99
00:22:37|29372.3
00:22:37|29372.3
00:22:38|29372.3
00:22:39|29372.3
00:22:40|29372.31
00:22:41|29372.3
00:22:43|29372.31
00:22:44|29372.31
00:22:45|29372.31
00:22:45|29373.07
00:22:47|29373.07
00:22:48|29373.08
00:22:49|29373.08
00:22:50|29373.07
00:22:51|29373.07
00:22:51|29373.07
00:22:53|29373.08
00:22:54|29373.08
00:22:55|29373.07
00:22:56|29373.08
00:22:58|29373.07
00:22:59|29373.03
00:23:00|29373.03
00:23:02|29373.02
00:23:03|29373.03
00:23:04|29373.03
00:23:05|29373.03
00:23:07|29373.02
00:23:07|29373.02
00:23:09|29373.02
00:23:10|29373.03
00:23:11|29373.02
00:23:12|29373.03
00:23:13|29373.03
00:23:13|29373.02
00:23:15|29373.02
00:23:16|29373.02
00:23:17|29373.03
00:23:17|29373.02
00:23:18|29368.54
00:23:19|29368.54
00:23:21|29368.53
00:23:21|29368.53
00:23:22|29368.53
00:23:23|29368.54
00:23:24|29368.53
00:23:25|29368.53
00:23:27|29368.53
00:23:27|29368.58
00:23:29|29368.74
00:23:30|29368.73
00:23:31|29368.74
00:23:31|29368.73
00:23:32|29368.74
00:23:34|29368.73
00:23:35|29368.74
00:23:36|29368.73
00:23:37|29368.74
00:23:38|29368.76
00:23:39|29368.76
00:23:40|29368.76
00:23:42|29370.01
00:23:42|29370.04
00:23:44|29370.03
00:23:44|29370.03
00:23:46|29371.69
00:23:47|29371.99
00:23:48|29371.99
00:23:49|29371.98
00:23:50|29371.98
00:23:51|29371.99
00:23:52|29372.07
00:23:53|29372.08
00:23:54|29372.08
00:23:55|29372.08
00:23:56|29372.08
00:23:58|29372.1
00:23:58|29372.1
00:24:00|29372.1
00:24:01|29372.1
00:24:02|29372.1
00:24:03|29372.1
00:24:04|29372.1
00:24:05|29372.1
00:24:06|29372.09
00:24:07|29372.1
00:24:08|29372.09
00:24:09|29372.1
00:24:10|29372.09
00:24:11|29372.1
00:24:12|29372.1
00:24:13|29372.1
00:24:14|29372.1
00:24:15|29372.1
00:24:16|29372.1
00:24:17|29372.1
00:24:18|29372.1
00:24:19|29372.1
00:24:21|29372.09
00:24:22|29372.1
00:24:23|29370.96
00:24:24|29370.96
00:24:25|29370.97
00:24:26|29370.96
00:24:27|29370.97
00:24:28|29370.97
00:24:29|29370.97
00:24:30|29370.96
00:24:31|29370.97
00:24:32|29370.97
00:24:33|29370.97
00:24:34|29370.97
00:24:35|29370.97
00:24:36|29370.96
00:24:37|29370.96
00:24:38|29370.96
00:24:39|29370.97
00:24:40|29370.97
00:24:41|29370.97
00:24:42|29370.97
00:24:43|29370.97
00:24:44|29370.97
00:24:45|29370.97
00:24:46|29370.96
00:24:47|29370.96
00:24:48|29373.9
00:24:49|29375.31
00:24:50|29375.45
00:24:51|29375.52
00:24:52|29375.84
00:24:53|29376.99
00:24:54|29376.98
00:24:55|29376.99
00:24:56|29377.
00:24:58|29377.01
00:25:00|29377.01
00:25:00|29377.01
00:25:02|29377.01
00:25:03|29377.01
00:25:04|29377.01
00:25:05|29377.
00:25:06|29377.01
00:25:07|29377.01
00:25:07|29377.01
00:25:10|29377.
00:25:10|29377.01
00:25:11|29377.09
00:25:12|29377.09
00:25:13|29377.12
00:25:14|29377.12
00:25:15|29377.12
00:25:16|29372.26
00:25:17|29372.26
00:25:18|29364.48
00:25:19|29364.47
00:25:20|29364.48
00:25:21|29364.48
00:25:22|29361.41
00:25:23|29361.4
00:25:24|29364.45
00:25:25|29364.46
00:25:26|29364.45
00:25:27|29364.46
00:25:28|29364.45
00:25:29|29364.45
00:25:30|29364.46
00:25:31|29364.46
00:25:32|29364.45
00:25:33|29364.46
00:25:34|29365.75
00:25:35|29365.81
00:25:36|29365.89
00:25:37|29365.89
00:25:38|29365.89
00:25:39|29365.89
00:25:41|29365.89
00:25:42|29365.89
00:25:42|29365.89
00:25:44|29365.89
00:25:45|29365.89
00:25:46|29365.89
00:25:47|29365.88
00:25:47|29365.88
00:25:49|29365.89
00:25:49|29365.89
00:25:50|29365.89
00:25:52|29365.88
00:25:53|29368.35
00:25:54|29372.21
00:25:55|29372.21
00:25:56|29372.21
00:25:57|29372.21
00:25:58|29372.22
00:25:59|29372.21
00:26:01|29372.22
00:26:03|29372.21
00:26:03|29372.22
00:26:05|29372.22
00:26:06|29372.22
00:26:07|29372.22
00:26:08|29371.49
00:26:09|29371.48
00:26:10|29371.49
00:26:11|29371.48
00:26:13|29371.48
00:26:13|29371.49
00:26:14|29371.49
00:26:15|29371.49
00:26:16|29371.49
00:26:18|29371.48
00:26:19|29371.49
00:26:20|29371.49
00:26:21|29371.49
00:26:22|29371.49
00:26:23|29371.48
00:26:24|29371.48
00:26:25|29371.49
00:26:26|29371.48
00:26:28|29371.49
00:26:28|29371.48
00:26:29|29371.49
00:26:30|29371.48
00:26:31|29371.49
00:26:32|29371.48
00:26:33|29371.49
00:26:34|29371.49
00:26:35|29371.49
00:26:36|29371.49
00:26:37|29371.48
00:26:38|29371.49
00:26:39|29371.49
00:26:40|29371.48
00:26:41|29371.49
00:26:42|29371.49
00:26:43|29371.
00:26:44|29371.
00:26:45|29371.01
00:26:46|29371.01
00:26:47|29371.01
00:26:48|29371.01
00:26:49|29371.01
00:26:50|29371.01
00:26:51|29371.01
00:26:52|29371.01
00:26:53|29371.01
00:26:54|29371.01
00:26:55|29368.15
00:26:56|29367.11
00:26:57|29367.12
00:26:58|29367.09
00:27:00|29367.07
00:27:01|29365.77
00:27:02|29365.77
00:27:03|29365.77
00:27:04|29365.77
00:27:06|29363.24
00:27:07|29363.24
00:27:08|29359.17
00:27:09|29355.46
00:27:10|29355.45
00:27:12|29358.56
00:27:12|29358.56
00:27:13|29358.56
00:27:14|29358.55
00:27:15|29358.56
00:27:16|29358.56
00:27:17|29350.06
00:27:18|29348.33
00:27:19|29348.33
00:27:20|29348.34
00:27:21|29348.34
00:27:22|29348.34
00:27:24|29348.33
00:27:26|29348.33
00:27:26|29348.33
00:27:27|29348.34
00:27:28|29348.34
00:27:29|29348.34
00:27:30|29348.34
00:27:31|29348.34
00:27:32|29348.34
00:27:33|29348.34
00:27:34|29348.78
00:27:35|29349.08
00:27:36|29357.89
00:27:37|29357.89
00:27:38|29357.89
00:27:39|29357.89
00:27:40|29360.
00:27:41|29361.28
00:27:42|29361.29
00:27:43|29361.29
00:27:44|29361.29
00:27:45|29361.29
00:27:46|29361.29
00:27:47|29361.29
00:27:48|29361.43
00:27:49|29361.45
00:27:50|29362.55
00:27:51|29363.45
00:27:52|29363.45
00:27:53|29363.45
00:27:54|29363.44
00:27:55|29363.45
00:27:56|29363.45
00:27:57|29363.45
00:27:58|29363.44
00:27:59|29363.44
00:28:01|29363.45
00:28:03|29363.44
00:28:03|29363.45
00:28:05|29363.45
00:28:06|29363.45
00:28:07|29363.45
00:28:08|29363.45
00:28:09|29363.44
00:28:10|29363.45
00:28:11|29363.44
00:28:12|29363.44
00:28:13|29363.44
00:28:14|29363.44
00:28:16|29363.44
00:28:17|29363.45
00:28:17|29363.45
00:28:19|29363.45
00:28:20|29363.45
00:28:21|29363.45
00:28:22|29363.45
00:28:23|29363.45
00:28:24|29363.45
00:28:25|29363.45
00:28:26|29363.45
00:28:27|29363.45
00:28:28|29363.45
00:28:29|29363.45
00:28:30|29363.44
00:28:31|29364.42
00:28:32|29364.41
00:28:33|29364.41
00:28:34|29364.42
00:28:35|29364.42
00:28:36|29364.42
00:28:37|29364.41
00:28:38|29364.41
00:28:39|29364.41
00:28:40|29364.42
00:28:41|29364.42
00:28:42|29364.42
00:28:43|29364.41
00:28:44|29364.42
00:28:45|29364.41
00:28:46|29364.42
00:28:47|29364.42
00:28:48|29364.42
00:28:49|29364.42
00:28:50|29364.42
00:28:51|29364.42
00:28:52|29364.41
00:28:53|29364.41
00:28:54|29364.42
00:28:55|29364.41
00:28:57|29364.42
00:28:58|29364.41
00:28:59|29364.42
00:29:00|29364.42
00:29:01|29364.42
00:29:02|29364.42
00:29:03|29364.42
00:29:05|29364.42
00:29:06|29364.41
00:29:07|29364.42
00:29:08|29364.41
00:29:09|29364.41
00:29:10|29364.42
00:29:11|29364.42
00:29:12|29364.41
00:29:13|29364.41
00:29:14|29365.91
00:29:15|29365.9
00:29:16|29366.69
00:29:17|29366.69
00:29:18|29366.68
00:29:19|29366.77
00:29:20|29368.4
00:29:21|29368.4
00:29:22|29368.43
00:29:23|29369.
00:29:24|29369.
00:29:25|29369.49
00:29:26|29369.52
00:29:27|29369.53
00:29:28|29370.19
00:29:29|29373.05
00:29:30|29373.06
00:29:31|29373.06
00:29:32|29373.05
00:29:33|29373.05
00:29:34|29373.05
00:29:35|29373.06
00:29:36|29373.06
00:29:38|29373.06
00:29:38|29373.05
00:29:40|29373.06
00:29:41|29373.06
00:29:42|29373.05
00:29:42|29373.06
00:29:43|29373.06
00:29:45|29373.06
00:29:46|29373.06
00:29:47|29357.85
00:29:47|29357.77
00:29:49|29357.76
00:29:50|29357.77
00:29:50|29357.76
00:29:51|29357.76
00:29:52|29357.77
00:29:53|29357.77
00:29:54|29357.77
00:29:56|29357.76
00:29:57|29357.76
00:29:58|29357.77
00:29:59|29357.76
00:30:00|29357.77
00:30:02|29363.88
00:30:03|29363.88
00:30:04|29363.88
00:30:06|29363.88
00:30:07|29363.87
00:30:09|29363.87
00:30:09|29363.88
00:30:11|29363.87
00:30:11|29363.88
00:30:13|29363.88
00:30:14|29363.87
00:30:14|29363.88
00:30:16|29363.87
00:30:16|29372.66
00:30:17|29372.66
00:30:18|29372.66
00:30:19|29372.66
00:30:21|29372.66
00:30:22|29372.67
00:30:23|29372.67
00:30:24|29371.15
00:30:25|29369.53
00:30:26|29369.53
00:30:27|29369.53
00:30:28|29369.53
00:30:29|29369.53
00:30:30|29369.53
00:30:31|29369.53
00:30:32|29369.53
00:30:33|29369.53
00:30:34|29369.53
00:30:35|29369.53
00:30:36|29369.53
00:30:37|29369.53
00:30:38|29369.53
00:30:39|29369.53
00:30:40|29369.53
00:30:41|29369.53
00:30:42|29369.53
00:30:43|29369.53
00:30:44|29369.53
00:30:45|29369.53
00:30:46|29369.53
00:30:47|29369.53
00:30:48|29369.53
00:30:49|29369.53
00:30:50|29369.52
00:30:51|29369.52
00:30:52|29369.52
00:30:53|29369.53
00:30:55|29369.53
00:30:55|29369.52
00:30:56|29369.53
00:30:57|29369.53
00:30:59|29369.53
00:31:00|29369.53
00:31:01|29369.53
00:31:02|29369.52
00:31:04|29369.52
00:31:04|29369.52
00:31:06|29369.52
00:31:08|29369.53
00:31:09|29369.52
00:31:10|29369.53
00:31:11|29369.53
00:31:12|29369.52
00:31:13|29369.53
00:31:14|29370.81
00:31:15|29370.82
00:31:16|29370.82
00:31:17|29370.82
00:31:18|29370.82
00:31:19|29370.82
00:31:20|29370.82
00:31:21|29370.82
00:31:22|29370.81
00:31:23|29370.83
00:31:24|29370.83
00:31:25|29370.83
00:31:26|29371.6
00:31:27|29371.61
00:31:28|29371.61
00:31:29|29371.61
00:31:30|29371.61
00:31:31|29371.61
00:31:32|29371.61
00:31:33|29371.63
00:31:34|29371.84
00:31:35|29371.93
00:31:36|29371.93
00:31:37|29371.94
00:31:38|29364.37
00:31:39|29364.25
00:31:40|29364.25
00:31:41|29364.26
00:31:42|29364.25
00:31:43|29364.26
00:31:44|29364.26
00:31:45|29364.26
00:31:46|29364.26
00:31:47|29364.26
00:31:48|29364.25
00:31:49|29364.26
00:31:50|29364.26
00:31:51|29364.25
00:31:52|29364.25
00:31:53|29364.26
00:31:54|29364.25
00:31:55|29364.26
00:31:56|29364.25
00:31:57|29364.25
00:31:58|29364.26
00:31:59|29364.26
00:32:00|29364.25
00:32:01|29364.26
00:32:02|29363.95
00:32:03|29363.95
00:32:04|29363.89
00:32:06|29363.89
00:32:07|29363.89
00:32:09|29363.89
00:32:10|29363.89
00:32:11|29363.89
00:32:13|29363.89
00:32:14|29363.89
00:32:15|29363.89
00:32:16|29363.89
00:32:17|29363.89
00:32:17|29359.59
00:32:19|29356.48
00:32:20|29355.08
00:32:21|29355.08
00:32:22|29355.08
00:32:23|29355.07
00:32:24|29355.07
00:32:25|29355.08
00:32:26|29355.07
00:32:27|29355.07
00:32:28|29355.08
00:32:29|29355.08
00:32:30|29355.07
00:32:31|29355.08
00:32:33|29355.07
00:32:33|29355.08
00:32:35|29355.08
00:32:36|29355.07
00:32:37|29355.08
00:32:38|29355.08
00:32:39|29355.08
00:32:41|29355.08
00:32:42|29355.08
00:32:42|29355.07
00:32:43|29355.08
00:32:45|29355.08
00:32:45|29355.08
00:32:46|29355.07
00:32:47|29355.08
00:32:48|29355.08
00:32:50|29355.08
00:32:51|29355.07
00:32:52|29355.08
00:32:53|29355.08
00:32:54|29355.07
00:32:55|29356.52
00:32:56|29356.52
00:32:57|29356.52
00:32:58|29356.53
00:32:59|29356.52
00:33:00|29356.53
00:33:01|29356.53
00:33:02|29356.53
00:33:03|29356.52
00:33:04|29356.53
00:33:05|29356.53
00:33:07|29356.53
00:33:08|29356.53
00:33:09|29356.53
00:33:10|29356.53
00:33:11|29357.3
00:33:13|29357.3
00:33:14|29357.29
00:33:16|29357.29
00:33:17|29357.29
00:33:17|29357.29
00:33:19|29357.3
00:33:19|29351.58
00:33:20|29351.57
00:33:21|29351.58
00:33:23|29351.58
00:33:23|29351.58
00:33:25|29351.58
00:33:25|29351.57
00:33:26|29351.58
00:33:27|29351.58
00:33:28|29351.58
00:33:29|29351.58
00:33:31|29351.58
00:33:31|29351.58
00:33:33|29351.57
00:33:34|29351.57
00:33:35|29351.56
00:33:36|29351.57
00:33:37|29351.57
00:33:38|29350.
00:33:39|29350.01
00:33:40|29350.01
00:33:41|29350.
00:33:42|29350.
00:33:43|29350.01
00:33:44|29350.01
00:33:45|29350.01
00:33:46|29350.01
00:33:47|29350.01
00:33:48|29350.01
00:33:49|29350.01
00:33:50|29350.
00:33:51|29349.99
00:33:52|29350.
00:33:53|29349.99
00:33:54|29349.99
00:33:55|29350.
00:33:56|29349.99
00:33:57|29349.99
00:33:58|29350.
00:33:59|29350.
00:34:00|29349.99
00:34:01|29350.
00:34:02|29350.
00:34:03|29349.99
00:34:04|29350.
00:34:05|29349.99
00:34:06|29350.
00:34:08|29349.99
00:34:09|29350.
00:34:11|29350.
00:34:12|29350.
00:34:13|29350.
00:34:14|29350.
00:34:15|29349.99
00:34:16|29349.99
00:34:17|29349.99
00:34:19|29349.99
00:34:20|29349.99
00:34:20|29349.99
00:34:21|29349.99
00:34:22|29349.99
00:34:24|29349.98
00:34:25|29349.99
00:34:26|29349.98
00:34:27|29349.97
00:34:28|29349.97
00:34:29|29349.98
00:34:30|29349.97
00:34:31|29349.06
00:34:32|29349.07
00:34:33|29349.07
00:34:34|29349.07
00:34:35|29349.07
00:34:36|29349.07
00:34:37|29349.07
00:34:38|29349.07
00:34:39|29353.92
00:34:40|29353.94
00:34:41|29353.93
00:34:42|29353.93
00:34:43|29353.94
00:34:45|29353.93
00:34:46|29353.94
00:34:47|29353.94
00:34:48|29353.93
00:34:49|29353.93
00:34:49|29353.94
00:34:51|29353.94
00:34:51|29353.94
00:34:52|29353.94
00:34:54|29353.94
00:34:54|29353.94
00:34:55|29353.94
00:34:56|29353.94
00:34:58|29353.94
00:34:58|29353.93
00:34:59|29351.11
00:35:01|29351.11
00:35:02|29351.11
00:35:02|29351.11
00:35:04|29351.09
00:35:04|29351.08
00:35:05|29351.08
00:35:06|29351.09
00:35:08|29351.06
00:35:10|29351.06
00:35:11|29351.07
00:35:12|29351.07
00:35:13|29351.07
00:35:15|29351.06
00:35:16|29351.07
00:35:17|29351.06
00:35:18|29351.07
00:35:19|29354.11
00:35:20|29357.3
00:35:21|29356.93
00:35:22|29352.85
00:35:23|29352.85
00:35:24|29352.85
00:35:25|29352.84
00:35:26|29352.85
00:35:27|29352.85
00:35:28|29352.83
00:35:29|29352.84
00:35:30|29352.84
00:35:31|29352.84
00:35:32|29352.84
00:35:33|29352.83
00:35:34|29352.84
00:35:35|29352.83
00:35:36|29352.83
00:35:37|29352.84
00:35:38|29352.84
00:35:39|29352.83
00:35:40|29352.83
00:35:41|29352.84
00:35:42|29352.84
00:35:43|29343.8
00:35:44|29343.8
00:35:45|29336.01
00:35:46|29336.01
00:35:47|29336.
00:35:48|29336.
00:35:49|29336.01
00:35:50|29336.01
00:35:51|29336.01
00:35:52|29336.01
00:35:53|29336.01
00:35:54|29336.01
00:35:55|29336.01
00:35:56|29337.88
00:35:57|29337.88
00:35:58|29337.87
00:35:59|29337.88
00:36:00|29337.88
00:36:01|29337.88
00:36:02|29337.88
00:36:03|29337.88
00:36:04|29337.87
00:36:05|29336.
00:36:06|29336.
00:36:07|29336.01
00:36:08|29336.01
00:36:09|29336.
00:36:11|29336.01
00:36:12|29341.05
00:36:13|29341.42
00:36:15|29341.43
00:36:15|29341.43
00:36:17|29341.42
00:36:18|29341.42
00:36:18|29341.42
00:36:20|29341.43
00:36:21|29340.
00:36:22|29340.01
00:36:23|29340.01
00:36:23|29339.99
00:36:25|29339.09
00:36:26|29339.03
00:36:27|29339.02
00:36:28|29339.03
00:36:29|29339.02
00:36:30|29338.96
00:36:30|29338.96
00:36:32|29338.96
00:36:33|29338.96
00:36:34|29338.06
00:36:34|29338.06
00:36:36|29338.06
00:36:37|29338.05
00:36:38|29338.06
00:36:39|29338.06
00:36:40|29338.06
00:36:40|29338.06
00:36:41|29338.06
00:36:43|29338.06
00:36:44|29338.06
00:36:45|29338.05
00:36:45|29338.06
00:36:47|29338.05
00:36:47|29338.06
00:36:49|29338.05
00:36:50|29338.05
00:36:51|29338.05
00:36:51|29338.06
00:36:53|29338.05
00:36:53|29338.06
00:36:55|29338.06
00:36:56|29338.05
00:36:57|29338.05
00:36:57|29338.06
00:36:58|29338.06
00:36:59|29338.06
00:37:00|29338.05
00:37:01|29338.06
00:37:02|29338.06
00:37:03|29338.06
00:37:05|29338.06
00:37:06|29338.06
00:37:06|29338.06
00:37:07|29338.06
00:37:08|29338.06
00:37:09|29338.06
00:37:11|29338.06
00:37:12|29338.06
00:37:13|29338.06
00:37:14|29338.06
00:37:15|29338.06
00:37:17|29338.06
00:37:18|29338.06
00:37:19|29338.06
00:37:20|29338.06
00:37:21|29338.25
00:37:22|29340.85
00:37:23|29340.85
00:37:25|29340.86
00:37:26|29340.86
00:37:27|29340.92
00:37:28|29340.91
00:37:29|29340.92
00:37:30|29340.91
00:37:31|29340.92
00:37:32|29340.92
00:37:33|29340.91
00:37:34|29340.92
00:37:35|29340.91
00:37:36|29340.92
00:37:37|29340.91
00:37:38|29340.91
00:37:39|29340.91
00:37:40|29340.92
00:37:41|29340.92
00:37:42|29340.92
00:37:43|29340.92
00:37:44|29340.92
00:37:45|29340.92
00:37:46|29340.92
00:37:47|29340.91
00:37:48|29340.92
00:37:49|29340.92
00:37:50|29340.92
00:37:51|29340.92
00:37:52|29340.92
00:37:53|29340.91
00:37:54|29340.92
00:37:55|29340.92
00:37:56|29338.3
00:37:57|29338.3
00:37:58|29338.3
00:37:59|29338.3
00:38:00|29338.29
00:38:01|29338.3
00:38:02|29338.29
00:38:03|29338.3
00:38:04|29338.3
00:38:05|29338.3
00:38:06|29338.29
00:38:07|29338.3
00:38:08|29338.29
00:38:09|29338.29
00:38:10|29338.3
00:38:11|29338.29
00:38:12|29338.29
00:38:14|29338.3
00:38:15|29338.26
00:38:16|29338.27
00:38:17|29337.51
00:38:18|29337.5
00:38:19|29330.
00:38:20|29330.01
00:38:21|29330.
00:38:23|29330.
00:38:23|29330.01
00:38:24|29330.01
00:38:26|29331.46
00:38:27|29332.34
00:38:28|29336.12
00:38:28|29336.12
00:38:29|29336.12
00:38:31|29336.12
00:38:31|29336.11
00:38:33|29336.12
00:38:34|29336.12
00:38:34|29336.12
00:38:35|29336.12
00:38:36|29336.12
00:38:37|29336.12
00:38:39|29336.11
00:38:40|29336.12
00:38:40|29336.12
00:38:42|29336.11
00:38:42|29336.11
00:38:44|29336.12
00:38:45|29336.11
00:38:46|29336.12
00:38:47|29336.11
00:38:48|29336.11
00:38:49|29336.12
00:38:50|29336.11
00:38:51|29336.12
00:38:52|29336.12
00:38:53|29336.11
00:38:54|29336.11
00:38:55|29336.12
00:38:56|29336.12
00:38:57|29336.12
00:38:58|29336.12
00:38:59|29336.11
00:39:00|29336.11
00:39:01|29336.12
00:39:02|29336.12
00:39:03|29336.12
00:39:04|29336.12
00:39:05|29336.12
00:39:06|29336.12
00:39:07|29336.12
00:39:08|29336.11
00:39:09|29336.11
00:39:10|29336.12
00:39:11|29336.12
00:39:13|29336.11
00:39:14|29336.12
00:39:16|29336.11
00:39:17|29336.11
00:39:18|29336.12
00:39:19|29336.12
00:39:21|29336.12
00:39:22|29336.12
00:39:23|29336.11
00:39:24|29336.12
00:39:25|29336.11
00:39:26|29336.12
00:39:27|29336.12
00:39:28|29336.11
00:39:29|29336.12
00:39:30|29336.12
00:39:31|29336.12
00:39:32|29336.11
00:39:33|29336.11
00:39:34|29336.12
00:39:35|29336.11
00:39:36|29336.12
00:39:37|29336.12
00:39:38|29336.11
00:39:39|29336.12
00:39:40|29336.12
00:39:41|29336.11
00:39:42|29336.11
00:39:43|29336.12
00:39:44|29336.11
00:39:45|29336.11
00:39:46|29336.11
00:39:47|29336.11
00:39:48|29336.11
00:39:49|29336.12
00:39:50|29336.12
00:39:51|29336.12
00:39:52|29336.11
00:39:53|29336.11
00:39:54|29336.12
00:39:55|29336.11
00:39:56|29336.12
00:39:57|29336.11
00:39:58|29336.12
00:39:59|29336.11
00:40:00|29336.11
00:40:01|29336.12
00:40:02|29336.12
00:40:03|29336.12
00:40:04|29336.11
00:40:05|29336.11
00:40:06|29336.11
00:40:07|29336.12
00:40:08|29336.12
00:40:09|29336.12
00:40:10|29336.12
00:40:11|29336.12
00:40:12|29336.12
00:40:13|29336.11
00:40:15|29336.12
00:40:15|29336.12
00:40:17|29336.12
00:40:17|29336.12
00:40:19|29336.11
00:40:20|29336.12
00:40:21|29336.11
00:40:22|29336.12
00:40:24|29336.12
00:40:25|29336.12
00:40:25|29336.12
00:40:27|29336.12
00:40:27|29336.12
00:40:28|29336.11
00:40:29|29336.11
00:40:31|29336.12
00:40:32|29336.12
00:40:32|29336.12
00:40:34|29336.12
00:40:34|29332.3
00:40:36|29332.27
00:40:36|29332.26
00:40:37|29332.27
00:40:39|29332.26
00:40:40|29332.27
00:40:41|29332.27
00:40:42|29332.26
00:40:43|29332.27
00:40:44|29332.26
00:40:45|29330.01
00:40:46|29330.01
00:40:47|29330.01
00:40:48|29330.
00:40:49|29330.01
00:40:50|29330.
00:40:51|29330.01
00:40:52|29330.01
00:40:53|29330.01
00:40:54|29330.01
00:40:55|29330.01
00:40:56|29330.01
00:40:57|29330.
00:40:58|29330.01
00:40:59|29330.
00:41:00|29330.
00:41:01|29330.01
00:41:02|29330.
00:41:03|29330.
00:41:04|29328.37
00:41:05|29328.38
00:41:06|29328.38
00:41:07|29328.38
00:41:08|29328.38
00:41:09|29328.38
00:41:10|29328.38
00:41:11|29328.38
00:41:12|29328.38
00:41:14|29328.38
00:41:15|29328.37
00:41:17|29328.37
00:41:18|29328.37
00:41:19|29328.38
00:41:20|29328.38
00:41:21|29328.38
00:41:22|29328.38
00:41:23|29328.38
00:41:24|29328.38
00:41:25|29328.38
00:41:27|29328.38
00:41:27|29328.38
00:41:28|29328.37
00:41:29|29328.38
00:41:30|29328.37
00:41:31|29328.38
00:41:33|29328.37
00:41:34|29328.38
00:41:35|29328.38
00:41:36|29328.38
00:41:37|29328.38
00:41:38|29328.38
00:41:39|29328.37
00:41:40|29328.37
00:41:41|29328.37
00:41:42|29328.38
00:41:43|29328.38
00:41:44|29328.38
00:41:44|29328.38
00:41:46|29328.38
00:41:47|29328.37
00:41:48|29328.38
00:41:49|29328.38
00:41:50|29328.38
00:41:51|29328.38
00:41:52|29328.38
00:41:53|29328.38
00:41:54|29328.38
00:41:56|29328.38
00:41:56|29328.38
00:41:57|29328.37
00:41:58|29328.38
00:41:59|29328.38
00:42:00|29328.38
00:42:01|29328.38
00:42:02|29328.38
00:42:03|29328.38
00:42:04|29328.38
00:42:05|29328.95
00:42:06|29328.95
00:42:07|29328.95
00:42:08|29328.95
00:42:09|29328.95
00:42:10|29328.95
00:42:11|29328.95
00:42:13|29328.95
00:42:13|29328.94
00:42:15|29328.94
00:42:17|29328.95
00:42:17|29328.94
00:42:18|29328.94
00:42:20|29328.95
00:42:22|29328.95
00:42:22|29328.95
00:42:24|29328.94
00:42:26|29328.95
00:42:26|29328.95
00:42:27|29328.94
00:42:28|29328.94
00:42:29|29328.94
00:42:30|29328.95
00:42:31|29328.94
00:42:33|29328.95
00:42:34|29328.94
00:42:35|29328.94
00:42:35|29328.95
00:42:37|29328.95
00:42:38|29328.95
00:42:39|29328.95
00:42:40|29328.95
00:42:41|29328.95
00:42:42|29328.95
00:42:43|29328.95
00:42:44|29328.95
00:42:44|29328.95
00:42:46|29328.95
00:42:47|29328.95
00:42:48|29328.95
00:42:49|29328.94
00:42:50|29328.95
00:42:51|29328.95
00:42:51|29328.95
00:42:53|29328.94
00:42:54|29328.95
00:42:55|29328.95
00:42:56|29328.95
00:42:57|29328.94
00:42:58|29328.95
00:42:59|29328.95
00:43:00|29328.95
00:43:00|29328.95
00:43:02|29328.95
00:43:03|29328.95
00:43:04|29328.95
00:43:05|29328.94
00:43:06|29328.95
00:43:06|29328.95
00:43:07|29328.95
00:43:09|29328.95
00:43:10|29328.95
00:43:11|29328.94
00:43:12|29328.94
00:43:13|29328.94
00:43:13|29328.95
00:43:16|29328.95
00:43:17|29328.95
00:43:18|29328.95
00:43:19|29328.95
00:43:21|29328.94
00:43:22|29328.94
00:43:23|29328.94
00:43:24|29328.94
00:43:25|29328.94
00:43:26|29328.94
00:43:27|29328.94
00:43:28|29328.95
00:43:29|29328.95
00:43:30|29328.95
00:43:31|29328.95
00:43:32|29328.95
00:43:33|29328.95
00:43:34|29328.95
00:43:35|29328.94
00:43:35|29328.95
00:43:37|29328.95
00:43:38|29311.64
00:43:39|29312.39
00:43:40|29312.39
00:43:40|29312.39
00:43:42|29310.58
00:43:43|29310.58
00:43:44|29310.58
00:43:45|29310.57
00:43:46|29310.58
00:43:47|29310.57
00:43:48|29310.58
00:43:49|29310.58
00:43:49|29316.63
00:43:51|29316.63
00:43:52|29316.63
00:43:53|29316.63
00:43:54|29316.62
00:43:55|29316.62
00:43:56|29316.62
00:43:57|29316.63
00:43:58|29316.63
00:43:59|29316.62
00:44:00|29316.63
00:44:01|29316.62
00:44:02|29316.62
00:44:03|29316.62
00:44:04|29316.63
00:44:05|29316.62
00:44:06|29316.62
00:44:07|29316.63
00:44:08|29316.63
00:44:09|29316.62
00:44:09|29316.63
00:44:11|29316.63
00:44:11|29316.63
00:44:13|29316.62
00:44:14|29316.62
00:44:15|29316.62
00:44:16|29316.62
00:44:18|29316.62
00:44:18|29316.62
00:44:19|29316.62
00:44:20|29316.62
00:44:22|29316.61
00:44:23|29316.61
00:44:25|29316.62
00:44:26|29316.62
00:44:26|29316.62
00:44:29|29316.6
00:44:29|29316.6
00:44:30|29316.59
00:44:31|29316.4
00:44:32|29315.43
00:44:33|29315.39
00:44:34|29315.39
00:44:35|29315.4
00:44:36|29315.39
00:44:37|29319.25
00:44:38|29319.69
00:44:39|29319.8
00:44:40|29320.24
00:44:41|29322.11
00:44:42|29322.12
00:44:43|29326.52
00:44:44|29326.53
00:44:45|29326.53
00:44:46|29326.53
00:44:47|29326.52
00:44:48|29326.52
00:44:49|29326.53
00:44:50|29326.53
00:44:51|29326.53
00:44:52|29326.53
00:44:53|29326.53
00:44:54|29326.53
00:44:55|29326.53
00:44:56|29326.53
00:44:57|29326.52
00:44:58|29326.53
00:44:59|29326.52
00:45:00|29326.53
00:45:01|29326.53
00:45:02|29326.5
00:45:03|29326.46
00:45:04|29326.45
00:45:05|29326.45
00:45:06|29326.46
00:45:07|29326.46
00:45:08|29328.72
00:45:09|29334.8
00:45:10|29334.81
00:45:11|29334.81
00:45:12|29336.96
00:45:13|29336.97
00:45:14|29336.96
00:45:15|29336.97
00:45:17|29336.97
00:45:19|29338.12
00:45:19|29338.13
00:45:20|29338.12
00:45:21|29338.12
00:45:22|29329.31
00:45:23|29328.09
00:45:24|29328.07
00:45:25|29328.07
00:45:26|29328.07
00:45:28|29328.08
00:45:29|29328.08
00:45:30|29328.07
00:45:31|29328.08
00:45:32|29328.08
00:45:33|29328.06
00:45:34|29328.07
00:45:35|29327.84
00:45:36|29327.81
00:45:37|29327.81
00:45:38|29327.81
00:45:39|29327.81
00:45:40|29327.81
00:45:40|29327.81
00:45:42|29330.55
00:45:43|29330.69
00:45:43|29331.19
00:45:45|29331.18
00:45:45|29331.18
00:45:46|29331.19
00:45:48|29331.19
00:45:49|29331.18
00:45:50|29331.19
00:45:51|29331.19
00:45:52|29331.19
00:45:53|29331.18
00:45:54|29331.19
00:45:55|29331.19
00:45:56|29331.19
00:45:56|29331.19
00:45:58|29331.19
00:45:59|29331.19
00:46:00|29331.19
00:46:01|29331.19
00:46:02|29331.19
00:46:03|29331.18
00:46:04|29331.19
00:46:05|29331.18
00:46:06|29331.19
00:46:07|29331.19
00:46:08|29331.19
00:46:09|29331.19
00:46:10|29331.19
00:46:11|29331.19
00:46:12|29329.72
00:46:13|29329.72
00:46:14|29329.72
00:46:15|29329.72
00:46:16|29329.72
00:46:17|29329.72
00:46:19|29329.72
00:46:20|29329.72
00:46:22|29329.72
00:46:22|29329.72
00:46:23|29329.72
00:46:24|29331.13
00:46:25|29331.14
00:46:27|29331.14
00:46:28|29331.14
00:46:29|29331.17
00:46:30|29331.94
00:46:31|29331.94
00:46:32|29331.94
00:46:33|29331.94
00:46:34|29331.94
00:46:35|29331.94
00:46:36|29331.94
00:46:37|29331.94
00:46:38|29331.99
00:46:39|29331.99
00:46:40|29331.99
00:46:41|29331.99
00:46:42|29331.99
00:46:43|29332.84
00:46:44|29332.84
00:46:45|29332.84
00:46:46|29332.84
00:46:47|29332.84
00:46:48|29332.84
00:46:50|29332.93
00:46:50|29332.94
00:46:51|29332.94
00:46:52|29332.94
00:46:53|29333.
00:46:54|29333.
00:46:55|29332.99
00:46:56|29332.99
00:46:57|29332.99
00:46:58|29333.
00:46:59|29333.01
00:47:00|29333.06
00:47:01|29333.06
00:47:02|29333.06
00:47:03|29333.08
00:47:04|29333.08
00:47:05|29333.08
00:47:06|29333.08
00:47:07|29333.08
00:47:08|29333.65
00:47:09|29333.66
00:47:10|29333.66
00:47:11|29333.66
00:47:12|29333.66
00:47:13|29333.66
00:47:14|29333.66
00:47:15|29333.65
00:47:16|29333.66
00:47:17|29333.67
00:47:18|29333.67
00:47:20|29333.68
00:47:22|29333.68
00:47:22|29333.68
00:47:23|29333.68
00:47:24|29333.67
00:47:25|29333.68
00:47:27|29326.64
00:47:29|29322.57
00:47:29|29322.58
00:47:30|29322.58
00:47:31|29322.58
00:47:32|29322.58
00:47:33|29322.58
00:47:35|29322.58
00:47:36|29326.57
00:47:37|29331.27
00:47:38|29331.27
00:47:38|29331.27
00:47:39|29331.27
00:47:40|29331.26
00:47:42|29331.26
00:47:43|29331.27
00:47:44|29331.27
00:47:45|29331.26
00:47:46|29331.27
00:47:47|29331.26
00:47:48|29331.27
00:47:49|29331.35
00:47:50|29331.36
00:47:51|29331.35
00:47:51|29331.36
00:47:53|29331.36
00:47:54|29331.36
00:47:55|29333.19
00:47:56|29333.2
00:47:57|29333.2
00:47:58|29333.2
00:47:59|29333.2
00:48:00|29333.2
00:48:01|29333.2
00:48:01|29333.19
00:48:03|29333.24
00:48:04|29333.68
00:48:05|29333.68
00:48:06|29333.68
00:48:07|29333.68
00:48:08|29333.68
00:48:09|29333.67
00:48:10|29333.68
00:48:11|29333.68
00:48:12|29334.24
00:48:13|29338.95
00:48:14|29339.44
00:48:15|29340.98
00:48:16|29340.99
00:48:17|29340.99
00:48:17|29340.99
00:48:19|29340.
00:48:21|29335.77
00:48:22|29335.78
00:48:23|29333.13
00:48:24|29332.76
00:48:25|29332.76
00:48:26|29331.26
00:48:28|29327.89
00:48:28|29327.5
00:48:29|29327.5
00:48:30|29327.5
00:48:31|29327.49
00:48:32|29327.5
00:48:33|29327.5
00:48:34|29327.49
00:48:35|29327.5
00:48:36|29327.5
00:48:37|29327.49
00:48:38|29327.5
00:48:39|29327.5
00:48:40|29327.5
00:48:41|29327.5
00:48:42|29327.5
00:48:43|29327.5
00:48:44|29327.5
00:48:45|29327.5
00:48:46|29327.49
00:48:47|29327.5
00:48:48|29327.5
00:48:49|29327.5
00:48:50|29327.5
00:48:51|29327.49
00:48:52|29327.49
00:48:53|29327.49
00:48:54|29327.5
00:48:56|29327.49
00:48:57|29327.49
00:48:57|29327.5
00:48:59|29327.5
00:49:00|29327.49
00:49:01|29327.49
00:49:02|29327.49
00:49:03|29326.15
00:49:04|29326.15
00:49:05|29326.15
00:49:06|29326.15
00:49:07|29326.15
00:49:08|29326.15
00:49:09|29326.15
00:49:10|29326.15
00:49:11|29326.15
00:49:11|29326.14
00:49:13|29326.14
00:49:14|29326.15
00:49:14|29326.14
00:49:16|29326.15
00:49:17|29326.15
00:49:18|29326.15
00:49:19|29326.15
00:49:20|29326.15
00:49:21|29326.15
00:49:22|29326.15
00:49:24|29326.14
00:49:25|29326.15
00:49:27|29326.15
00:49:28|29326.14
00:49:29|29326.15
00:49:30|29326.15
00:49:31|29326.15
00:49:32|29326.14
00:49:33|29326.15
00:49:34|29326.15
00:49:35|29326.14
00:49:36|29326.15
00:49:37|29326.15
00:49:38|29326.15
00:49:39|29326.15
00:49:40|29326.15
00:49:41|29326.15
00:49:42|29326.15
00:49:43|29326.15
00:49:44|29326.14
00:49:45|29326.14
00:49:46|29326.14
00:49:47|29326.14
00:49:48|29326.13
00:49:49|29326.13
00:49:50|29326.13
00:49:51|29326.13
00:49:52|29326.13
00:49:53|29326.12
00:49:54|29326.12
00:49:55|29326.13
00:49:56|29326.13
00:49:57|29326.13
00:49:58|29326.13
00:49:59|29326.12
00:50:00|29326.13
00:50:01|29325.95
00:50:02|29324.66
00:50:03|29324.66
00:50:04|29324.65
00:50:05|29324.65
00:50:06|29324.65
00:50:07|29322.69
00:50:08|29320.
00:50:09|29317.07
00:50:10|29317.07
00:50:11|29317.06
00:50:12|29320.18
00:50:13|29320.18
00:50:14|29320.18
00:50:15|29320.18
00:50:16|29320.25
00:50:17|29320.25
00:50:18|29320.47
00:50:19|29320.49
00:50:20|29320.49
00:50:22|29320.48
00:50:24|29320.49
00:50:24|29320.49
00:50:25|29320.49
00:50:26|29320.49
00:50:28|29320.49
00:50:29|29320.49
00:50:30|29320.49
00:50:31|29324.81
00:50:32|29324.81
00:50:33|29324.81
00:50:34|29321.54
00:50:35|29321.53
00:50:37|29321.54
00:50:38|29321.53
00:50:39|29321.54
00:50:40|29321.54
00:50:40|29321.54
00:50:42|29321.54
00:50:43|29321.53
00:50:43|29320.63
00:50:45|29320.48
00:50:45|29320.48
00:50:46|29320.48
00:50:48|29320.49
00:50:49|29317.94
00:50:50|29317.82
00:50:51|29317.82
00:50:52|29317.82
00:50:53|29317.5
00:50:54|29317.49
00:50:55|29317.5
00:50:56|29317.5
00:50:57|29317.5
00:50:58|29317.49
00:50:59|29317.5
00:51:00|29317.49
00:51:01|29317.5
00:51:02|29317.49
00:51:03|29317.49
00:51:04|29316.79
00:51:05|29316.79
00:51:06|29316.79
00:51:07|29316.79
00:51:08|29316.79
00:51:09|29316.79
00:51:10|29316.79
00:51:11|29316.79
00:51:12|29316.78
00:51:13|29316.79
00:51:14|29316.79
00:51:15|29316.79
00:51:16|29316.79
00:51:17|29316.78
00:51:18|29316.78
00:51:19|29316.79
00:51:20|29316.78
00:51:21|29316.78
00:51:23|29316.78
00:51:23|29316.78
00:51:25|29316.79
00:51:26|29316.79
00:51:27|29316.79
00:51:28|29316.79
00:51:29|29316.78
00:51:31|29316.79
00:51:31|29316.79
00:51:33|29316.79
00:51:35|29316.79
00:51:36|29316.79
00:51:36|29316.78
00:51:38|29316.78
00:51:39|29316.79
00:51:40|29316.79
00:51:41|29316.79
00:51:42|29316.79
00:51:42|29316.78
00:51:44|29316.79
00:51:45|29316.79
00:51:46|29316.78
00:51:47|29316.79
00:51:48|29316.78
00:51:49|29316.78
00:51:50|29316.79
00:51:51|29316.78
00:51:52|29316.78
00:51:52|29316.78
00:51:53|29316.79
00:51:55|29316.78
00:51:56|29316.79
00:51:57|29316.78
00:51:58|29316.79
00:51:59|29316.78
00:52:00|29316.79
00:52:01|29315.18
00:52:02|29315.18
00:52:03|29315.18
00:52:04|29315.18
00:52:05|29315.18
00:52:06|29315.18
00:52:07|29315.18
00:52:08|29315.18
00:52:08|29315.18
00:52:10|29315.18
00:52:11|29315.18
00:52:12|29315.18
00:52:13|29315.18
00:52:14|29315.18
00:52:15|29315.18
00:52:16|29315.18
00:52:17|29315.18
00:52:18|29315.18
00:52:19|29315.18
00:52:20|29315.18
00:52:21|29315.18
00:52:22|29318.02
00:52:24|29318.02
00:52:25|29318.01
00:52:26|29318.02
00:52:27|29318.01
00:52:28|29318.02
00:52:29|29318.01
00:52:31|29318.01
00:52:32|29318.01
00:52:33|29318.01
00:52:34|29318.02
00:52:35|29318.01
00:52:36|29318.02
00:52:37|29318.02
00:52:38|29318.01
00:52:39|29318.01
00:52:40|29318.01
00:52:41|29317.76
00:52:42|29315.07
00:52:43|29311.49
00:52:44|29311.49
00:52:45|29311.49
00:52:46|29311.49
00:52:47|29311.49
00:52:48|29311.49
00:52:49|29311.49
00:52:50|29311.48
00:52:51|29311.49
00:52:52|29311.49
00:52:53|29311.49
00:52:54|29311.48
00:52:55|29311.49
00:52:56|29311.49
00:52:57|29311.49
00:52:58|29311.49
00:53:00|29311.49
00:53:00|29311.48
00:53:02|29311.48
00:53:02|29311.49
00:53:03|29311.48
00:53:04|29311.48
00:53:06|29311.49
00:53:07|29311.49
00:53:07|29311.49
00:53:09|29311.49
00:53:10|29318.01
00:53:11|29319.48
00:53:11|29319.49
00:53:12|29320.03
00:53:14|29320.91
00:53:15|29320.91
00:53:16|29320.91
00:53:17|29320.9
00:53:17|29320.91
00:53:18|29320.91
00:53:20|29320.91
00:53:20|29320.91
00:53:21|29320.91
00:53:23|29320.91
00:53:24|29320.91
00:53:25|29320.91
00:53:26|29320.91
00:53:27|29320.91
00:53:28|29320.91
00:53:29|29320.91
00:53:30|29320.91
00:53:32|29320.91
00:53:32|29320.91
00:53:33|29320.91
00:53:35|29320.91
00:53:36|29320.91
00:53:37|29320.91
00:53:38|29320.91
00:53:38|29320.91
00:53:40|29320.91
00:53:40|29320.91
00:53:41|29320.91
00:53:43|29320.91
00:53:43|29320.9
00:53:45|29320.9
00:53:46|29320.91
00:53:47|29320.91
00:53:47|29320.91
00:53:48|29320.9
00:53:50|29320.91
00:53:51|29320.91
00:53:51|29320.91
00:53:52|29320.9
00:53:54|29320.9
00:53:54|29320.91
00:53:55|29320.91
00:53:57|29320.91
00:53:58|29320.9
00:53:59|29320.9
00:53:59|29320.9
00:54:00|29320.9
00:54:02|29320.91
00:54:02|29320.9
00:54:03|29320.9
00:54:05|29320.91
00:54:05|29320.9
00:54:07|29320.91
00:54:08|29320.91
00:54:09|29320.9
00:54:10|29320.9
00:54:11|29320.91
00:54:12|29320.91
00:54:13|29320.9
00:54:14|29320.91
00:54:15|29319.44
00:54:16|29319.43
00:54:17|29319.42
00:54:18|29319.43
00:54:19|29319.43
00:54:20|29319.42
00:54:21|29319.43
00:54:22|29319.42
00:54:23|29319.42
00:54:24|29319.42
00:54:25|29319.43
00:54:26|29319.42
00:54:28|29319.43
00:54:29|29319.42
00:54:30|29319.42
00:54:31|29319.42
00:54:32|29319.43
00:54:33|29319.42
00:54:35|29319.42
00:54:36|29319.42
00:54:36|29319.43
00:54:37|29319.42
00:54:38|29315.9
00:54:40|29315.91
00:54:40|29315.91
00:54:42|29315.91
00:54:43|29315.91
00:54:44|29315.9
00:54:44|29315.9
00:54:46|29315.91
00:54:47|29319.42
00:54:47|29320.86
00:54:49|29321.54
00:54:50|29321.65
00:54:51|29321.65
00:54:52|29321.67
00:54:53|29321.67
00:54:54|29321.67
00:54:55|29321.67
00:54:56|29321.67
00:54:57|29321.67
00:54:58|29321.67
00:54:59|29321.67
00:55:00|29321.67
00:55:01|29321.67
00:55:02|29321.67
00:55:03|29321.67
00:55:04|29321.67
00:55:05|29321.67
00:55:06|29321.67
00:55:07|29321.66
00:55:08|29313.59
00:55:09|29311.75
00:55:10|29311.76
00:55:11|29311.76
00:55:12|29311.76
00:55:13|29311.76
00:55:14|29311.76
00:55:15|29311.76
00:55:16|29311.76
00:55:17|29311.75
00:55:18|29311.76
00:55:19|29311.76
00:55:20|29311.76
00:55:21|29311.76
00:55:23|29311.76
00:55:24|29311.75
00:55:24|29311.75
00:55:26|29311.76
00:55:27|29311.75
00:55:29|29311.75
00:55:30|29311.76
00:55:31|29311.76
00:55:33|29311.75
00:55:34|29311.76
00:55:35|29311.76
00:55:36|29311.76
00:55:37|29311.76
00:55:38|29311.76
00:55:39|29311.76
00:55:40|29311.76
00:55:41|29311.76
00:55:43|29311.75
00:55:44|29311.76
00:55:44|29311.76
00:55:46|29311.75
00:55:47|29311.76
00:55:48|29311.76
00:55:49|29311.76
00:55:50|29311.76
00:55:51|29311.76
00:55:52|29311.76
00:55:53|29311.76
00:55:54|29311.76
00:55:55|29311.75
00:55:56|29311.75
00:55:57|29311.75
00:55:58|29311.76
00:55:59|29311.76
00:56:00|29311.76
00:56:01|29311.75
00:56:02|29311.75
00:56:03|29311.76
00:56:04|29311.75
00:56:05|29311.75
00:56:06|29311.75
00:56:07|29311.75
00:56:08|29311.76
00:56:09|29311.75
00:56:10|29311.76
00:56:11|29311.76
00:56:12|29311.76
00:56:13|29311.76
00:56:14|29311.75
00:56:15|29311.75
00:56:16|29311.76
00:56:17|29311.76
00:56:18|29311.76
00:56:19|29311.75
00:56:20|29311.75
00:56:21|29311.76
00:56:22|29311.75
00:56:23|29314.64
00:56:24|29314.69
00:56:25|29314.68
00:56:26|29314.69
00:56:27|29314.69
00:56:29|29314.69
00:56:30|29314.69
00:56:31|29314.69
00:56:32|29314.68
00:56:33|29314.68
00:56:34|29314.69
00:56:35|29314.69
00:56:36|29314.69
00:56:37|29314.68
00:56:39|29314.69
00:56:40|29314.69
00:56:40|29314.69
00:56:41|29314.69
00:56:42|29314.68
00:56:44|29314.69
00:56:45|29314.69
00:56:46|29314.69
00:56:47|29314.69
00:56:48|29314.68
00:56:49|29314.69
00:56:49|29316.54
00:56:51|29316.54
00:56:52|29316.53
00:56:53|29316.54
00:56:54|29316.53
00:56:55|29316.54
00:56:56|29316.53
00:56:57|29316.53
00:56:58|29316.54
00:56:59|29316.54
00:57:00|29316.53
00:57:01|29316.53
00:57:02|29316.54
00:57:03|29316.53
00:57:04|29316.53
00:57:05|29316.53
00:57:06|29316.53
00:57:07|29316.53
00:57:08|29316.52
00:57:09|29316.53
00:57:10|29316.52
00:57:11|29316.53
00:57:12|29316.53
00:57:13|29316.52
00:57:14|29320.55
00:57:15|29320.57
00:57:16|29320.58
00:57:17|29320.58
00:57:19|29320.58
00:57:19|29320.58
00:57:20|29320.57
00:57:22|29320.57
00:57:22|29320.58
00:57:23|29317.07
00:57:24|29316.52
00:57:26|29316.53
00:57:26|29316.53
00:57:28|29316.53
00:57:29|29316.53
00:57:31|29316.53
00:57:32|29319.42
00:57:33|29319.42
00:57:35|29319.42
00:57:36|29319.42
00:57:37|29319.42
00:57:38|29319.42
00:57:38|29319.44
00:57:39|29319.44
00:57:41|29319.46
00:57:42|29319.94
00:57:43|29319.94
00:57:44|29319.94
00:57:45|29319.95
00:57:46|29319.95
00:57:47|29319.95
00:57:48|29319.94
00:57:49|29319.94
00:57:50|29319.94
00:57:51|29319.95
00:57:52|29319.95
00:57:53|29319.95
00:57:54|29319.94
00:57:55|29319.94
00:57:56|29319.94
00:57:57|29319.94
00:57:58|29319.95
00:57:59|29319.94
00:58:00|29319.94
00:58:01|29319.94
00:58:02|29319.95
00:58:03|29319.95
00:58:04|29319.94
00:58:05|29319.95
00:58:06|29319.95
00:58:07|29319.95
00:58:08|29323.8
00:58:09|29325.01
00:58:10|29325.03
00:58:11|29325.02
00:58:12|29322.56
00:58:13|29322.53
00:58:14|29322.53
00:58:15|29322.46
00:58:16|29322.46
00:58:17|29322.46
00:58:18|29322.46
00:58:19|29322.46
00:58:20|29322.46
00:58:21|29322.45
00:58:22|29322.46
00:58:23|29322.46
00:58:24|29322.46
00:58:25|29322.46
00:58:26|29322.45
00:58:27|29322.46
00:58:28|29322.46
00:58:29|29322.46
00:58:31|29322.45
00:58:32|29322.43
00:58:33|29320.98
00:58:34|29320.92
00:58:36|29320.35
00:58:37|29320.3
00:58:38|29320.2
00:58:39|29320.21
00:58:40|29320.21
00:58:41|29320.21
00:58:42|29320.06
00:58:43|29320.06
00:58:44|29319.87
00:58:45|29319.86
00:58:46|29319.87
00:58:47|29319.87
00:58:48|29319.87
00:58:49|29319.87
00:58:50|29319.87
00:58:51|29319.86
00:58:52|29319.87
00:58:53|29319.86
00:58:54|29319.87
00:58:55|29319.87
00:58:56|29319.87
00:58:57|29319.87
00:58:58|29321.72
00:58:59|29322.38
00:59:00|29322.39
00:59:01|29322.39
00:59:02|29322.4
00:59:04|29322.4
00:59:04|29322.4
00:59:06|29322.4
00:59:07|29322.39
00:59:08|29322.4
00:59:08|29322.4
00:59:10|29322.4
00:59:11|29322.4
00:59:11|29322.4
00:59:12|29322.39
00:59:14|29322.4
00:59:14|29322.4
00:59:16|29322.4
00:59:17|29322.4
00:59:18|29322.39
00:59:18|29322.4
00:59:19|29322.4
00:59:20|29322.4
00:59:21|29322.39
00:59:23|29322.4
00:59:23|29322.4
00:59:24|29322.45
00:59:26|29322.45
00:59:26|29322.45
00:59:27|29322.45
00:59:29|29322.45
00:59:29|29322.45
00:59:31|29322.45
00:59:33|29322.44
00:59:34|29322.45
00:59:35|29322.45
00:59:36|29322.45
00:59:37|29322.45
00:59:38|29322.45
00:59:39|29322.45
00:59:41|29322.45
00:59:42|29322.45
00:59:42|29322.45
00:59:44|29322.46
00:59:44|29322.45
00:59:45|29322.46
00:59:46|29322.46
00:59:47|29322.45
00:59:49|29322.46
00:59:50|29322.46
00:59:51|29322.46
00:59:52|29322.45
00:59:53|29322.46
00:59:54|29322.46
00:59:55|29322.46
00:59:56|29322.46
00:59:57|29322.45
00:59:58|29322.46
00:59:59|29322.45
01:00:00|29322.46
01:00:01|29322.45
01:00:02|29322.46
01:00:03|29322.46
01:00:04|29322.46
01:00:05|29322.46
01:00:07|29320.58
01:00:07|29320.59
01:00:08|29320.36
01:00:09|29322.45
01:00:10|29322.45
01:00:11|29322.46
01:00:12|29322.45
01:00:13|29322.45
01:00:14|29322.45
01:00:15|29322.46
01:00:16|29331.26
01:00:17|29331.35
01:00:18|29333.25
01:00:19|29333.26
01:00:20|29333.27
01:00:21|29333.27
01:00:22|29333.27
01:00:23|29333.26
01:00:24|29333.27
01:00:25|29333.27
01:00:26|29333.27
01:00:27|29333.26
01:00:28|29333.27
01:00:29|29333.27
01:00:30|29335.28
01:00:31|29333.82
01:00:33|29333.27
01:00:34|29335.27
01:00:35|29335.28
01:00:36|29335.28
01:00:38|29341.6
01:00:39|29341.61
01:00:40|29341.61
01:00:42|29341.61
01:00:43|29340.02
01:00:44|29339.51
01:00:45|29339.51
01:00:46|29339.51
01:00:47|29339.5
01:00:48|29339.51
01:00:49|29339.51
01:00:50|29339.51
01:00:51|29339.5
01:00:51|29339.51
01:00:53|29339.51
01:00:54|29339.51
01:00:55|29339.51
01:00:56|29339.51
01:00:57|29339.51
01:00:58|29339.5
01:00:59|29339.51
01:01:00|29339.51
01:01:01|29339.51
01:01:02|29342.26
01:01:03|29342.33
01:01:04|29343.56
01:01:06|29342.33
01:01:06|29342.34
01:01:07|29342.33
01:01:08|29342.34
01:01:09|29342.34
01:01:10|29342.34
01:01:11|29342.34
01:01:12|29342.33
01:01:13|29342.34
01:01:14|29342.33
01:01:15|29347.31
01:01:16|29347.31
01:01:17|29347.32
01:01:18|29347.31
01:01:19|29347.32
01:01:20|29347.32
01:01:22|29347.31
01:01:22|29347.32
01:01:23|29351.11
01:01:24|29351.12
01:01:25|29351.12
01:01:27|29351.11
01:01:27|29351.12
01:01:28|29351.12
01:01:29|29351.16
01:01:30|29351.16
01:01:32|29351.71
01:01:33|29351.72
01:01:35|29351.72
01:01:36|29351.72
01:01:38|29351.72
01:01:39|29351.72
01:01:40|29351.72
01:01:41|29351.91
01:01:42|29352.04
01:01:43|29354.75
01:01:44|29360.
01:01:45|29360.
01:01:46|29360.
01:01:47|29360.
01:01:48|29360.
01:01:49|29359.99
01:01:50|29360.
01:01:51|29359.99
01:01:51|29360.
01:01:53|29360.
01:01:54|29359.99
01:01:55|29360.
01:01:56|29360.
01:01:57|29356.23
01:01:58|29353.94
01:01:59|29353.94
01:02:00|29353.95
01:02:01|29353.95
01:02:02|29353.94
01:02:03|29353.95
01:02:04|29351.79
01:02:06|29348.07
01:02:06|29348.06
01:02:08|29348.07
01:02:09|29348.07
01:02:09|29348.07
01:02:10|29350.02
01:02:11|29352.32
01:02:12|29353.94
01:02:13|29354.53
01:02:15|29354.53
01:02:15|29354.53
01:02:16|29354.53
01:02:18|29354.53
01:02:19|29354.53
01:02:20|29354.52
01:02:20|29354.52
01:02:22|29354.53
01:02:23|29354.52
01:02:24|29354.52
01:02:25|29357.46
01:02:26|29358.97
01:02:26|29358.98
01:02:27|29358.97
01:02:28|29358.98
01:02:29|29358.98
01:02:30|29358.98
01:02:32|29358.98
01:02:33|29359.99
01:02:34|29360.
01:02:35|29360.
01:02:36|29359.99
01:02:37|29360.
01:02:39|29360.
01:02:39|29360.
01:02:41|29360.
01:02:41|29360.
01:02:43|29360.
01:02:44|29360.
01:02:45|29360.
01:02:46|29359.99
01:02:47|29359.99
01:02:48|29359.99
01:02:49|29360.
01:02:50|29360.
01:02:51|29360.
01:02:52|29359.99
01:02:53|29360.
01:02:54|29360.
01:02:55|29358.53
01:02:56|29358.53
01:02:57|29358.53
01:02:58|29358.53
01:03:00|29358.52
01:03:00|29358.53
01:03:01|29358.52
01:03:02|29358.52
01:03:03|29358.52
01:03:04|29358.52
01:03:06|29358.51
01:03:06|29358.51
01:03:07|29358.51
01:03:08|29358.5
01:03:09|29358.5
01:03:10|29358.51
01:03:11|29358.5
01:03:12|29358.5
01:03:13|29358.5
01:03:14|29358.51
01:03:15|29358.51
01:03:16|29358.51
01:03:17|29358.51
01:03:18|29358.51
01:03:19|29358.51
01:03:20|29358.5
01:03:21|29358.5
01:03:22|29358.47
01:03:23|29357.05
01:03:24|29357.05
01:03:25|29357.03
01:03:26|29357.03
01:03:28|29357.04
01:03:28|29357.04
01:03:29|29354.74
01:03:30|29354.74
01:03:31|29354.74
01:03:32|29354.74
01:03:33|29354.73
01:03:36|29354.73
01:03:36|29354.74
01:03:38|29354.73
01:03:39|29354.73
01:03:41|29354.74
01:03:42|29364.64
01:03:43|29364.64
01:03:44|29365.79
01:03:45|29365.8
01:03:46|29365.79
01:03:47|29365.79
01:03:48|29365.79
01:03:50|29365.79
01:03:50|29365.79
01:03:51|29365.79
01:03:52|29365.8
01:03:54|29365.79
01:03:55|29365.79
01:03:57|29365.79
01:03:57|29365.82
01:03:58|29365.83
01:04:00|29365.83
01:04:01|29359.2
01:04:02|29358.4
01:04:03|29358.4
01:04:04|29358.41
01:04:04|29358.4
01:04:06|29358.4
01:04:06|29358.39
01:04:08|29358.32
01:04:09|29357.69
01:04:11|29357.16
01:04:11|29357.17
01:04:12|29357.17
01:04:13|29357.47
01:04:14|29357.47
01:04:15|29357.46
01:04:16|29357.47
01:04:17|29357.47
01:04:18|29357.47
01:04:19|29357.47
01:04:20|29357.46
01:04:21|29357.46
01:04:23|29357.47
01:04:24|29357.46
01:04:25|29357.47
01:04:25|29357.47
01:04:27|29357.47
01:04:27|29357.47
01:04:28|29357.47
01:04:30|29357.47
01:04:30|29357.47
01:04:31|29357.47
01:04:33|29357.47
01:04:34|29357.47
01:04:35|29357.47
01:04:37|29357.47
01:04:38|29357.47
01:04:39|29357.47
01:04:41|29357.47
01:04:42|29357.47
01:04:42|29357.46
01:04:44|29357.46
01:04:45|29357.47
01:04:47|29357.47
01:04:47|29357.47
01:04:48|29357.47
01:04:50|29357.47
01:04:51|29357.47
01:04:51|29357.47
01:04:52|29357.47
01:04:53|29357.47
01:04:55|29357.47
01:04:55|29357.46
01:04:56|29357.51
01:04:58|29357.51
01:04:58|29357.5
01:05:00|29357.51
01:05:00|29357.51
01:05:02|29357.5
01:05:03|29357.51
01:05:04|29357.51
01:05:05|29357.5
01:05:06|29357.51
01:05:07|29357.51
01:05:08|29357.51
01:05:09|29357.51
01:05:10|29357.51
01:05:11|29357.5
01:05:12|29357.51
01:05:13|29357.5
01:05:14|29357.51
01:05:15|29357.51
01:05:16|29357.51
01:05:17|29357.51
01:05:18|29358.96
01:05:19|29358.95
01:05:20|29358.96
01:05:21|29358.95
01:05:22|29358.95
01:05:23|29358.96
01:05:24|29358.96
01:05:25|29358.96
01:05:26|29358.96
01:05:27|29358.96
01:05:28|29358.96
01:05:29|29358.96
01:05:30|29358.96
01:05:31|29358.96
01:05:32|29358.95
01:05:33|29358.95
01:05:34|29358.96
01:05:35|29358.96
01:05:36|29358.96
01:05:38|29358.95
01:05:38|29358.95
01:05:40|29358.96
01:05:40|29358.96
01:05:42|29358.96
01:05:43|29358.96
01:05:44|29358.96
01:05:45|29358.96
01:05:45|29365.8
01:05:47|29365.8
01:05:47|29365.79
01:05:48|29365.79
01:05:49|29367.87
01:05:51|29367.87
01:05:52|29367.86
01:05:53|29367.87
01:05:54|29367.87
01:05:55|29367.87
01:05:55|29367.87
01:05:57|29367.87
01:05:58|29367.86
01:05:58|29367.87
01:06:00|29367.87
01:06:01|29367.87
01:06:01|29367.87
01:06:03|29367.87
01:06:03|29367.87
01:06:05|29367.87
01:06:06|29367.87
01:06:06|29367.86
01:06:08|29367.86
01:06:08|29367.86
01:06:10|29364.91
01:06:11|29364.8
01:06:12|29364.03
01:06:13|29363.6
01:06:14|29363.61
01:06:15|29363.61
01:06:16|29363.6
01:06:17|29363.61
01:06:18|29363.6
01:06:19|29363.6
01:06:20|29363.61
01:06:21|29363.6
01:06:22|29363.61
01:06:23|29363.61
01:06:24|29363.6
01:06:25|29363.61
01:06:26|29363.6
01:06:27|29363.61
01:06:28|29363.61
01:06:29|29363.61
01:06:30|29363.61
01:06:31|29363.61
01:06:32|29363.61
01:06:33|29363.61
01:06:34|29363.61
01:06:35|29363.6
01:06:36|29363.61
01:06:37|29363.61
01:06:39|29363.61
01:06:40|29363.61
01:06:41|29363.6
01:06:42|29363.61
01:06:44|29363.6
01:06:44|29363.6
01:06:47|29363.61
01:06:47|29363.6
01:06:48|29363.6
01:06:49|29363.6
01:06:50|29363.61
01:06:51|29363.61
01:06:52|29363.61
01:06:54|29363.6
01:06:55|29363.6
01:06:56|29363.61
01:06:57|29363.61
01:06:58|29363.61
01:06:59|29363.6
01:07:00|29362.14
01:07:02|29359.62
01:07:03|29359.62
01:07:04|29359.61
01:07:04|29359.62
01:07:05|29363.58
01:07:06|29363.58
01:07:07|29363.61
01:07:08|29363.6
01:07:10|29363.6
01:07:11|29363.61
01:07:12|29363.6
01:07:13|29363.61
01:07:14|29363.61
01:07:15|29363.6
01:07:16|29363.61
01:07:17|29363.61
01:07:18|29363.61
01:07:18|29363.61
01:07:19|29363.61
01:07:20|29363.61
01:07:21|29363.61
01:07:22|29363.61
01:07:24|29363.6
01:07:25|29363.61
01:07:25|29363.61
01:07:27|29363.61
01:07:27|29363.61
01:07:29|29363.6
01:07:30|29363.6
01:07:31|29363.61
01:07:32|29363.61
01:07:33|29363.61
01:07:34|29363.6
01:07:35|29363.61
01:07:36|29363.6
01:07:37|29363.61
01:07:38|29363.61
01:07:38|29363.61
01:07:40|29363.61
01:07:41|29363.61
01:07:42|29363.6
01:07:43|29357.45
01:07:45|29357.43
01:07:46|29357.43
01:07:47|29357.43
01:07:48|29357.2
01:07:48|29357.03
01:07:50|29357.04
01:07:51|29357.04
01:07:51|29357.04
01:07:53|29357.04
01:07:54|29357.04
01:07:54|29357.03
01:07:56|29357.04
01:07:56|29357.04
01:07:58|29356.18
01:07:59|29355.89
01:07:59|29355.89
01:08:01|29355.9
01:08:01|29355.9
01:08:03|29355.89
01:08:04|29355.89
01:08:05|29355.89
01:08:06|29355.89
01:08:07|29355.9
01:08:08|29355.89
01:08:09|29351.04
01:08:11|29351.04
01:08:11|29351.04
01:08:12|29351.04
01:08:13|29351.05
01:08:14|29351.04
01:08:15|29351.05
01:08:16|29351.05
01:08:17|29351.05
01:08:18|29351.05
01:08:19|29351.04
01:08:20|29351.04
01:08:21|29351.04
01:08:22|29351.05
01:08:23|29351.05
01:08:24|29351.05
01:08:25|29351.05
01:08:26|29351.05
01:08:27|29351.05
01:08:28|29351.05
01:08:29|29351.05
01:08:30|29351.05
01:08:31|29351.05
01:08:32|29351.05
01:08:33|29351.05
01:08:35|29351.05
01:08:35|29351.05
01:08:37|29351.05
01:08:37|29351.04
01:08:38|29351.05
01:08:40|29351.04
01:08:41|29351.04
01:08:42|29351.04
01:08:44|29351.05
01:08:45|29351.04
01:08:46|29351.04
01:08:47|29351.05
01:08:49|29351.05
01:08:50|29351.04
01:08:51|29351.04
01:08:52|29351.04
01:08:53|29347.59
01:08:54|29345.91
01:08:55|29345.9
01:08:56|29345.91
01:08:57|29345.89
01:08:58|29343.54
01:08:59|29343.54
01:09:00|29343.46
01:09:01|29343.41
01:09:02|29343.4
01:09:03|29343.41
01:09:04|29343.36
01:09:05|29343.34
01:09:06|29343.35
01:09:07|29342.81
01:09:08|29342.8
01:09:09|29338.74
01:09:10|29338.74
01:09:11|29338.74
01:09:12|29338.74
01:09:13|29338.74
01:09:14|29338.74
01:09:15|29338.73
01:09:16|29336.9
01:09:17|29336.9
01:09:18|29336.91
01:09:19|29336.91
01:09:20|29341.77
01:09:22|29341.77
01:09:23|29341.77
01:09:23|29341.77
01:09:25|29341.77
01:09:26|29341.77
01:09:27|29341.76
01:09:28|29341.76
01:09:29|29341.76
01:09:30|29341.77
01:09:31|29341.77
01:09:32|29341.77
01:09:33|29341.76
01:09:34|29341.77
01:09:35|29341.76
01:09:36|29341.77
01:09:37|29341.33
01:09:39|29340.99
01:09:39|29340.99
01:09:41|29340.98
01:09:43|29340.98
01:09:44|29340.41
01:09:45|29338.41
01:09:46|29338.41
01:09:47|29338.41
01:09:49|29338.41
01:09:50|29345.71
01:09:51|29349.99
01:09:52|29350.03
01:09:53|29350.04
01:09:54|29350.04
01:09:56|29351.17
01:09:56|29351.65
01:09:57|29351.65
01:09:58|29351.65
01:09:59|29351.65
01:10:00|29351.64
01:10:01|29351.65
01:10:02|29351.65
01:10:03|29351.65
01:10:04|29351.65
01:10:05|29351.65
01:10:06|29351.65
01:10:07|29351.65
01:10:08|29351.64
01:10:09|29351.65
01:10:10|29351.65
01:10:11|29351.65
01:10:12|29351.64
01:10:13|29351.64
01:10:14|29351.64
01:10:15|29351.65
01:10:16|29351.65
01:10:17|29351.65
01:10:18|29351.65
01:10:19|29351.65
01:10:20|29351.64
01:10:21|29351.65
01:10:22|29351.64
01:10:23|29351.64
01:10:24|29351.65
01:10:25|29351.65
01:10:27|29351.65
01:10:27|29351.65
01:10:28|29351.65
01:10:29|29351.65
01:10:30|29351.62
01:10:31|29349.79
01:10:32|29348.75
01:10:33|29348.74
01:10:34|29348.75
01:10:35|29348.75
01:10:36|29348.75
01:10:37|29348.75
01:10:38|29348.75
01:10:40|29348.75
01:10:40|29348.75
01:10:43|29348.75
01:10:44|29348.75
01:10:45|29348.79
01:10:46|29348.84
01:10:47|29348.83
01:10:48|29348.83
01:10:49|29348.84
01:10:50|29348.85
01:10:51|29348.84
01:10:52|29348.84
01:10:53|29348.85
01:10:54|29348.85
01:10:55|29348.85
01:10:56|29348.84
01:10:58|29348.85
01:10:59|29348.85
01:11:00|29348.85
01:11:01|29348.85
01:11:02|29348.85
01:11:02|29348.85
01:11:04|29348.85
01:11:05|29348.85
01:11:06|29348.85
01:11:07|29348.84
01:11:07|29348.85
01:11:09|29348.85
01:11:10|29350.3
01:11:11|29350.29
01:11:12|29350.29
01:11:13|29350.3
01:11:14|29350.3
01:11:15|29350.29
01:11:16|29350.3
01:11:17|29350.3
01:11:18|29350.3
01:11:19|29350.3
01:11:20|29350.3
01:11:21|29350.29
01:11:22|29350.3
01:11:23|29350.3
01:11:30|29350.29
01:11:30|29350.3
01:11:32|29350.3
01:11:32|29350.3
01:11:33|29350.3
01:11:34|29350.3
01:11:35|29350.3
01:11:37|29350.3
01:11:38|29350.3
01:11:39|29350.29
01:11:41|29350.3
01:11:41|29350.3
01:11:43|29350.3
01:11:45|29350.3
01:11:47|29350.3
01:11:47|29350.29
01:11:49|29350.29
01:11:49|29350.29
01:11:50|29350.29
01:11:51|29359.11
01:11:52|29359.11
01:11:53|29359.17
01:11:55|29362.12
01:11:56|29362.2
01:11:57|29363.59
01:11:58|29376.14
01:11:59|29379.25
01:12:00|29383.48
01:12:01|29383.48
01:12:02|29377.86
01:12:03|29377.01
01:12:04|29377.01
01:12:05|29377.01
01:12:06|29377.02
01:12:07|29377.01
01:12:09|29377.01
01:12:10|29377.02
01:12:11|29377.01
01:12:12|29377.01
01:12:13|29377.02
01:12:14|29377.01
01:12:15|29377.01
01:12:16|29377.01
01:12:17|29377.02
01:12:18|29377.02
01:12:19|29377.02
01:12:20|29377.02
01:12:21|29377.02
01:12:22|29377.02
01:12:23|29378.33
01:12:24|29380.67
01:12:25|29380.68
01:12:26|29381.7
01:12:27|29381.7
01:12:28|29381.71
01:12:29|29381.71
01:12:30|29381.7
01:12:31|29381.7
01:12:32|29381.7
01:12:33|29381.7
01:12:34|29381.71
01:12:35|29381.71
01:12:36|29381.71
01:12:37|29381.71
01:12:38|29381.71
01:12:39|29381.71
01:12:41|29381.71
01:12:41|29381.71
01:12:43|29381.71
01:12:45|29381.7
01:12:46|29381.7
01:12:48|29381.71
01:12:50|29381.7
01:12:50|29381.7
01:12:52|29381.7
01:12:52|29381.71
01:12:53|29381.71
01:12:55|29378.87
01:12:56|29378.87
01:12:57|29378.87
01:12:58|29378.87
01:12:59|29378.87
01:13:00|29378.86
01:13:01|29374.74
01:13:02|29373.56
01:13:03|29373.44
01:13:04|29373.44
01:13:05|29372.44
01:13:06|29372.45
01:13:08|29372.45
01:13:08|29372.45
01:13:09|29372.45
01:13:10|29372.45
01:13:11|29372.45
01:13:13|29372.45
01:13:14|29372.45
01:13:15|29372.45
01:13:15|29372.44
01:13:17|29372.45
01:13:17|29372.45
01:13:19|29372.45
01:13:20|29372.45
01:13:21|29372.45
01:13:22|29372.44
01:13:22|29372.45
01:13:23|29372.44
01:13:24|29372.44
01:13:25|29372.45
01:13:26|29372.45
01:13:27|29372.45
01:13:28|29372.45
01:13:29|29372.44
01:13:31|29372.44
01:13:32|29372.45
01:13:33|29372.45
01:13:34|29372.45
01:13:34|29372.45
01:13:35|29372.45
01:13:36|29368.8
01:13:38|29368.81
01:13:39|29368.81
01:13:40|29368.81
01:13:41|29368.81
01:13:42|29368.81
01:13:42|29368.81
01:13:43|29368.81
01:13:44|29368.81
01:13:45|29368.81
01:13:47|29368.8
01:13:48|29368.81
01:13:50|29368.81
01:13:51|29368.81
01:13:52|29368.8
01:13:54|29368.81
01:13:54|29368.81
01:13:56|29368.81
01:13:57|29368.81
01:13:57|29368.81
01:13:59|29368.81
01:14:00|29368.81
01:14:00|29368.8
01:14:01|29368.81
01:14:03|29368.81
01:14:04|29368.81
01:14:05|29368.81
01:14:06|29368.81
01:14:07|29368.81
01:14:08|29368.81
01:14:09|29368.8
01:14:10|29368.81
01:14:11|29368.81
01:14:12|29368.81
01:14:13|29368.81
01:14:14|29368.81
01:14:15|29368.81
01:14:16|29368.81
01:14:17|29368.81
01:14:18|29368.81
01:14:19|29368.81
01:14:20|29368.8
01:14:21|29368.8
01:14:22|29368.81
01:14:23|29368.8
01:14:24|29368.81
01:14:25|29368.81
01:14:26|29368.81
01:14:27|29368.81
01:14:28|29368.81
01:14:29|29368.8
01:14:30|29368.81
01:14:31|29368.8
01:14:32|29368.81
01:14:34|29368.8
01:14:35|29368.81
01:14:35|29368.81
01:14:36|29368.81
01:14:37|29368.81
01:14:38|29368.8
01:14:40|29368.8
01:14:40|29368.81
01:14:41|29368.8
01:14:42|29368.81
01:14:44|29368.81
01:14:44|29374.78
01:14:46|29374.79
01:14:47|29374.79
01:14:48|29374.78
01:14:50|29374.79
01:14:50|29374.79
01:14:52|29374.79
01:14:53|29374.79
01:14:54|29374.79
01:14:55|29374.78
01:14:56|29374.79
01:14:57|29374.79
01:14:58|29374.79
01:14:59|29374.78
01:15:00|29374.78
01:15:02|29376.42
01:15:03|29376.45
01:15:04|29385.25
01:15:05|29396.54
01:15:06|29395.18
01:15:07|29395.17
01:15:08|29395.18
01:15:09|29395.18
01:15:10|29395.17
01:15:12|29395.18
01:15:12|29395.18
01:15:13|29393.71
01:15:14|29393.71
01:15:15|29393.71
01:15:16|29393.71
01:15:18|29393.71
01:15:19|29393.71
01:15:20|29393.71
01:15:21|29393.7
01:15:22|29393.7
01:15:23|29393.71
01:15:23|29393.7
01:15:25|29389.3
01:15:26|29389.28
01:15:27|29389.28
01:15:28|29389.28
01:15:29|29389.28
01:15:30|29389.28
01:15:31|29389.26
01:15:31|29389.27
01:15:32|29389.27
01:15:34|29389.27
01:15:35|29389.26
01:15:36|29389.27
01:15:36|29389.27
01:15:38|29389.27
01:15:38|29389.27
01:15:40|29390.62
01:15:41|29390.62
01:15:42|29390.61
01:15:43|29390.61
01:15:44|29390.62
01:15:44|29390.62
01:15:46|29390.62
01:15:48|29390.62
01:15:49|29390.62
01:15:50|29390.62
01:15:52|29390.61
01:15:52|29394.31
01:15:53|29395.75
01:15:54|29396.87
01:15:55|29396.87
01:15:56|29396.87
01:15:57|29396.89
01:15:58|29396.9
01:15:59|29396.89
01:16:00|29396.9
01:16:01|29396.9
01:16:02|29396.9
01:16:04|29396.9
01:16:04|29396.9
01:16:06|29396.89
01:16:06|29396.9
01:16:07|29396.9
01:16:09|29396.9
01:16:10|29396.89
01:16:11|29396.89
01:16:12|29396.89
01:16:13|29396.89
01:16:14|29396.9
01:16:15|29396.9
01:16:16|29396.9
01:16:17|29396.9
01:16:18|29396.9
01:16:19|29396.9
01:16:20|29396.89
01:16:21|29396.89
01:16:22|29396.89
01:16:23|29396.9
01:16:24|29396.9
01:16:25|29396.69
01:16:26|29396.69
01:16:27|29396.7
01:16:28|29396.69
01:16:29|29396.7
01:16:30|29396.69
01:16:31|29396.7
01:16:32|29396.7
01:16:33|29396.69
01:16:34|29396.69
01:16:35|29396.69
01:16:36|29396.69
01:16:37|29396.7
01:16:38|29396.7
01:16:39|29396.69
01:16:40|29396.7
01:16:41|29396.69
01:16:42|29396.51
01:16:43|29395.71
01:16:44|29395.7
01:16:45|29395.49
01:16:46|29395.47
01:16:48|29395.28
01:16:49|29395.27
01:16:50|29395.28
01:16:52|29394.72
01:16:53|29394.73
01:16:54|29394.73
01:16:55|29394.73
01:16:56|29394.73
01:16:57|29394.73
01:16:58|29394.72
01:16:59|29394.73
01:17:00|29394.73
01:17:01|29394.72
01:17:02|29394.72
01:17:03|29394.72
01:17:03|29394.72
01:17:05|29394.73
01:17:06|29394.73
01:17:07|29394.73
01:17:08|29394.73
01:17:08|29394.73
01:17:10|29394.73
01:17:10|29394.73
01:17:12|29394.73
01:17:13|29394.73
01:17:14|29394.73
01:17:15|29394.73
01:17:16|29394.73
01:17:17|29394.73
01:17:19|29394.72
01:17:19|29394.72
01:17:20|29394.72
01:17:21|29394.73
01:17:22|29394.73
01:17:24|29394.72
01:17:24|29394.72
01:17:25|29394.73
01:17:26|29394.72
01:17:27|29394.73
01:17:28|29394.71
01:17:29|29394.71
01:17:30|29394.71
01:17:32|29394.71
01:17:33|29394.7
01:17:34|29394.7
01:17:34|29394.7
01:17:36|29394.71
01:17:37|29394.71
01:17:38|29394.71
01:17:39|29394.71
01:17:40|29394.71
01:17:41|29394.71
01:17:42|29394.7
01:17:42|29394.71
01:17:44|29394.71
01:17:45|29393.78
01:17:46|29393.77
01:17:47|29393.78
01:17:47|29393.78
01:17:50|29393.78
01:17:51|29393.78
01:17:53|29393.78
01:17:54|29399.99
01:17:56|29411.58
01:17:57|29410.23
01:17:58|29410.23
01:17:59|29410.22
01:18:00|29410.23
01:18:01|29410.22
01:18:02|29410.23
01:18:03|29410.22
01:18:05|29410.22
01:18:05|29410.23
01:18:07|29411.31
01:18:08|29411.31
01:18:09|29412.95
01:18:10|29412.95
01:18:11|29412.94
01:18:12|29412.95
01:18:14|29412.95
01:18:14|29412.95
01:18:15|29420.12
01:18:16|29420.48
01:18:17|29421.53
01:18:19|29421.54
01:18:19|29421.53
01:18:20|29421.76
01:18:21|29421.76
01:18:22|29421.77
01:18:24|29421.77
01:18:24|29421.77
01:18:25|29421.76
01:18:27|29421.77
01:18:28|29421.77
01:18:28|29421.77
01:18:29|29421.77
01:18:30|29421.77
01:18:32|29421.77
01:18:33|29421.77
01:18:34|29421.77
01:18:34|29421.77
01:18:36|29421.77
01:18:37|29421.76
01:18:37|29421.76
01:18:38|29421.99
01:18:40|29421.99
01:18:41|29421.99
01:18:42|29421.99
01:18:43|29421.99
01:18:43|29421.98
01:18:45|29421.98
01:18:45|29421.99
01:18:46|29421.99
01:18:47|29421.99
01:18:48|29421.99
01:18:50|29421.98
01:18:51|29421.99
01:18:52|29418.38
01:18:54|29418.38
01:18:55|29418.38
01:18:56|29418.37
01:18:57|29418.38
01:18:59|29418.38
01:19:00|29418.37
01:19:01|29418.38
01:19:02|29418.38
01:19:03|29418.37
01:19:04|29418.37
01:19:06|29418.38
01:19:06|29418.38
01:19:07|29418.38
01:19:08|29418.37
01:19:09|29418.37
01:19:10|29418.38
01:19:12|29418.38
01:19:13|29418.38
01:19:13|29418.37
01:19:15|29418.38
01:19:16|29418.38
01:19:17|29418.38
01:19:18|29418.37
01:19:19|29418.38
01:19:20|29418.38
01:19:21|29418.38
01:19:22|29418.37
01:19:23|29418.37
01:19:24|29418.37
01:19:25|29418.38
01:19:26|29418.37
01:19:27|29418.38
01:19:28|29418.38
01:19:29|29418.38
01:19:30|29418.37
01:19:31|29418.37
01:19:32|29418.38
01:19:33|29418.38
01:19:34|29418.38
01:19:35|29418.38
01:19:36|29418.38
01:19:37|29418.38
01:19:38|29418.38
01:19:39|29418.37
01:19:40|29418.38
01:19:41|29418.38
01:19:42|29418.38
01:19:43|29418.38
01:19:44|29418.38
01:19:45|29418.38
01:19:46|29418.38
01:19:47|29418.38
01:19:48|29418.38
01:19:49|29418.37
01:19:50|29422.67
01:19:52|29429.58
01:19:54|29432.55
01:19:55|29433.92
01:19:56|29433.94
01:19:58|29433.95
01:19:58|29433.95
01:19:59|29433.95
01:20:00|29433.96
01:20:01|29433.95
01:20:02|29433.96
01:20:03|29433.95
01:20:04|29433.96
01:20:05|29433.95
01:20:07|29433.96
01:20:08|29433.96
01:20:09|29433.96
01:20:10|29433.95
01:20:11|29433.96
01:20:12|29433.96
01:20:13|29433.95
01:20:14|29424.14
01:20:15|29424.13
01:20:15|29424.13
01:20:17|29424.14
01:20:18|29427.09
01:20:19|29427.22
01:20:19|29427.23
01:20:21|29427.23
01:20:22|29427.22
01:20:22|29427.23
01:20:24|29427.23
01:20:25|29427.23
01:20:25|29427.23
01:20:27|29427.22
01:20:27|29427.23
01:20:29|29427.23
01:20:29|29427.23
01:20:31|29427.23
01:20:32|29427.23
01:20:33|29427.23
01:20:33|29427.23
01:20:35|29427.23
01:20:35|29427.23
01:20:37|29427.22
01:20:38|29427.22
01:20:39|29427.22
01:20:40|29427.23
01:20:40|29427.23
01:20:41|29427.22
01:20:43|29427.23
01:20:44|29427.23
01:20:45|29427.23
01:20:46|29427.22
01:20:47|29427.24
01:20:48|29427.26
01:20:49|29427.26
01:20:51|29427.25
01:20:52|29427.25
01:20:54|29427.26
01:20:55|29427.26
01:20:57|29427.25
01:20:58|29427.25
01:20:59|29427.25
01:21:01|29427.26
01:21:02|29427.25
01:21:03|29427.26
01:21:04|29427.25
01:21:05|29427.26
01:21:06|29427.26
01:21:07|29427.26
01:21:08|29427.26
01:21:09|29427.26
01:21:10|29427.25
01:21:11|29427.26
01:21:12|29427.26
01:21:13|29427.26
01:21:14|29427.26
01:21:15|29427.26
01:21:16|29427.26
01:21:17|29427.26
01:21:18|29427.26
01:21:19|29427.26
01:21:20|29427.25
01:21:21|29427.26
01:21:22|29428.49
01:21:23|29430.19
01:21:24|29430.19
01:21:25|29430.19
01:21:26|29430.2
01:21:27|29430.2
01:21:28|29430.2
01:21:29|29430.2
01:21:30|29430.2
01:21:31|29430.2
01:21:32|29430.2
01:21:33|29433.52
01:21:34|29433.52
01:21:35|29433.52
01:21:36|29433.52
01:21:37|29433.53
01:21:38|29433.52
01:21:39|29433.52
01:21:40|29433.52
01:21:41|29433.52
01:21:42|29433.52
01:21:43|29433.52
01:21:44|29433.53
01:21:45|29433.52
01:21:46|29433.52
01:21:47|29433.53
01:21:48|29430.2
01:21:49|29430.21
01:21:50|29430.21
01:21:52|29430.27
01:21:52|29430.27
01:21:55|29431.32
01:21:55|29431.31
01:21:56|29431.32
01:21:58|29431.31
01:21:58|29431.32
01:22:00|29430.63
01:22:01|29430.64
01:22:03|29430.64
01:22:04|29430.64
01:22:05|29430.64
01:22:06|29430.64
01:22:07|29430.64
01:22:09|29430.63
01:22:09|29430.63
01:22:10|29430.64
01:22:11|29430.64
01:22:12|29430.64
01:22:13|29430.63
01:22:14|29430.64
01:22:15|29430.64
01:22:16|29430.64
01:22:17|29430.64
01:22:18|29430.64
01:22:19|29430.64
01:22:20|29430.64
01:22:21|29430.64
01:22:22|29430.63
01:22:23|29430.63
01:22:24|29430.64
01:22:25|29430.63
01:22:26|29430.63
01:22:27|29430.64
01:22:28|29430.64
01:22:29|29430.64
01:22:31|29428.79
01:22:31|29428.79
01:22:32|29428.79
01:22:33|29428.78
01:22:34|29428.78
01:22:35|29428.79
01:22:36|29428.78
01:22:38|29428.78
01:22:38|29428.79
01:22:40|29428.79
01:22:40|29439.26
01:22:42|29448.2
01:22:43|29449.13
01:22:43|29449.14
01:22:45|29449.14
01:22:46|29449.13
01:22:47|29449.14
01:22:47|29449.14
01:22:48|29449.13
01:22:50|29449.14
01:22:50|29449.14
01:22:51|29449.14
01:22:52|29449.14
01:22:54|29440.52
01:22:55|29440.52
01:22:57|29440.52
01:22:58|29440.52
01:22:59|29440.52
01:22:59|29440.52
01:23:01|29440.51
01:23:02|29439.01
01:23:03|29438.77
01:23:04|29438.77
01:23:05|29438.77
01:23:06|29438.76
01:23:07|29438.76
01:23:08|29438.77
01:23:10|29438.77
01:23:11|29438.77
01:23:11|29438.77
01:23:13|29438.77
01:23:14|29438.77
01:23:15|29438.77
01:23:16|29438.77
01:23:16|29438.77
01:23:17|29438.77
01:23:19|29438.77
01:23:19|29438.77
01:23:21|29438.77
01:23:22|29443.99
01:23:23|29444.
01:23:24|29443.99
01:23:25|29444.
01:23:26|29444.
01:23:27|29443.99
01:23:28|29444.
01:23:29|29444.
01:23:30|29444.
01:23:31|29444.
01:23:32|29444.
01:23:32|29444.
01:23:34|29444.
01:23:35|29444.
01:23:36|29444.
01:23:37|29438.8
01:23:37|29438.8
01:23:39|29438.79
01:23:40|29438.79
01:23:41|29438.8
01:23:42|29438.79
01:23:43|29438.8
01:23:43|29438.8
01:23:45|29438.8
01:23:46|29436.42
01:23:47|29435.84
01:23:48|29435.84
01:23:49|29435.85
01:23:50|29435.85
01:23:51|29435.84
01:23:52|29435.43
01:23:53|29435.42
01:23:54|29435.42
01:23:56|29435.48
01:23:57|29438.44
01:23:59|29439.8
01:24:00|29439.8
01:24:01|29439.8
01:24:03|29439.8
01:24:03|29439.79
01:24:04|29441.93
01:24:05|29441.93
01:24:06|29441.93
01:24:07|29441.93
01:24:08|29441.93
01:24:09|29440.44
01:24:10|29440.45
01:24:13|29440.45
01:24:14|29440.44
01:24:15|29440.45
01:24:16|29440.45
01:24:16|29440.45
01:24:18|29440.44
01:24:18|29439.72
01:24:19|29438.38
01:24:20|29438.38
01:24:21|29438.39
01:24:23|29438.39
01:24:24|29438.2
01:24:25|29435.82
01:24:26|29435.83
01:24:27|29435.82
01:24:28|29435.82
01:24:29|29435.83
01:24:30|29435.82
01:24:30|29435.82
01:24:32|29435.83
01:24:32|29427.4
01:24:34|29427.4
01:24:35|29429.93
01:24:36|29429.94
01:24:37|29429.94
01:24:38|29429.93
01:24:39|29429.94
01:24:40|29429.94
01:24:41|29429.98
01:24:42|29429.99
01:24:43|29429.99
01:24:44|29429.99
01:24:45|29429.98
01:24:46|29429.99
01:24:47|29429.98
01:24:48|29429.99
01:24:49|29429.99
01:24:50|29429.99
01:24:51|29429.98
01:24:52|29429.98
01:24:53|29430.84
01:24:54|29430.83
01:24:55|29430.83
01:24:57|29430.84
01:24:58|29430.84
01:25:00|29430.86
01:25:01|29430.85
01:25:02|29430.86
01:25:03|29430.86
01:25:04|29430.86
01:25:05|29430.86
01:25:06|29430.85
01:25:07|29430.86
01:25:08|29430.85
01:25:09|29430.85
01:25:10|29430.85
01:25:11|29430.85
01:25:12|29430.85
01:25:13|29430.86
01:25:14|29430.85
01:25:15|29430.86
01:25:16|29430.86
01:25:17|29430.86
01:25:18|29430.85
01:25:19|29430.86
01:25:20|29430.86
01:25:21|29438.38
01:25:22|29438.45
01:25:23|29438.58
01:25:24|29439.68
01:25:25|29439.68
01:25:26|29439.68
01:25:27|29439.67
01:25:28|29439.55
01:25:29|29438.45
01:25:30|29438.43
01:25:31|29438.44
01:25:32|29438.44
01:25:33|29438.43
01:25:34|29438.44
01:25:35|29438.43
01:25:36|29438.44
01:25:37|29438.44
01:25:38|29438.43
01:25:39|29438.43
01:25:40|29438.2
01:25:41|29437.63
01:25:42|29437.63
01:25:43|29437.62
01:25:44|29437.62
01:25:45|29437.63
01:25:46|29437.62
01:25:47|29437.62
01:25:48|29437.63
01:25:49|29437.62
01:25:51|29437.63
01:25:52|29437.63
01:25:53|29437.63
01:25:54|29437.62
01:25:55|29437.63
01:25:56|29437.63
01:25:58|29437.62
01:25:59|29437.63
01:26:00|29437.62
01:26:02|29437.63
01:26:02|29437.62
01:26:03|29437.62
01:26:04|29437.62
01:26:06|29436.39
01:26:07|29436.39
01:26:08|29436.25
01:26:09|29436.25
01:26:10|29436.25
01:26:11|29436.24
01:26:12|29436.24
01:26:13|29436.2
01:26:14|29436.21
01:26:15|29436.2
01:26:16|29436.21
01:26:17|29436.21
01:26:18|29436.21
01:26:19|29436.21
01:26:20|29436.2
01:26:21|29436.2
01:26:22|29436.2
01:26:23|29436.21
01:26:24|29436.21
01:26:25|29436.21
01:26:26|29436.21
01:26:27|29436.2
01:26:28|29436.2
01:26:29|29436.11
01:26:30|29436.12
01:26:31|29435.79
01:26:33|29435.18
01:26:33|29435.18
01:26:34|29435.19
01:26:35|29435.18
01:26:37|29435.19
01:26:37|29435.18
01:26:38|29435.18
01:26:39|29435.18
01:26:40|29435.18
01:26:41|29435.18
01:26:42|29435.19
01:26:44|29435.19
01:26:45|29435.19
01:26:46|29435.18
01:26:47|29435.19
01:26:47|29435.19
01:26:48|29435.19
01:26:49|29435.19
01:26:51|29436.9
01:26:51|29436.9
01:26:52|29436.9
01:26:54|29436.9
01:26:54|29436.9
01:26:55|29436.9
01:26:57|29436.9
01:26:58|29436.9
01:27:00|29436.9
01:27:01|29436.9
01:27:03|29436.9
01:27:03|29436.9
01:27:04|29436.89
01:27:05|29436.89
01:27:07|29436.89
01:27:08|29436.9
01:27:08|29436.9
01:27:10|29436.89
01:27:11|29436.9
01:27:12|29440.
01:27:13|29440.
01:27:14|29440.44
01:27:15|29440.44
01:27:16|29440.44
01:27:17|29440.45
01:27:19|29440.45
01:27:20|29440.45
01:27:21|29443.02
01:27:22|29443.12
01:27:23|29445.24
01:27:24|29445.25
01:27:24|29445.25
01:27:26|29445.24
01:27:27|29445.25
01:27:28|29445.32
01:27:29|29449.14
01:27:30|29452.27
01:27:31|29452.27
01:27:32|29452.28
01:27:33|29452.27
01:27:34|29452.27
01:27:35|29452.28
01:27:36|29452.28
01:27:37|29452.27
01:27:38|29452.28
01:27:39|29452.27
01:27:39|29452.28
01:27:40|29452.35
01:27:42|29452.35
01:27:43|29452.36
01:27:44|29452.35
01:27:45|29452.36
01:27:46|29452.36
01:27:47|29452.33
01:27:48|29452.33
01:27:49|29452.33
01:27:50|29452.34
01:27:51|29452.34
01:27:52|29452.33
01:27:53|29452.34
01:27:54|29450.01
01:27:55|29452.33
01:27:56|29452.34
01:27:57|29452.33
01:27:59|29451.39
01:28:00|29451.39
01:28:01|29451.38
01:28:03|29451.38
01:28:04|29451.39
01:28:05|29451.38
01:28:06|29451.38
01:28:07|29451.39
01:28:08|29451.39
01:28:09|29451.39
01:28:10|29451.39
01:28:11|29451.39
01:28:12|29451.38
01:28:13|29451.38
01:28:14|29451.38
01:28:15|29451.38
01:28:17|29451.38
01:28:18|29451.38
01:28:19|29451.39
01:28:20|29451.38
01:28:22|29451.45
01:28:22|29451.47
01:28:23|29451.47
01:28:25|29451.47
01:28:26|29451.47
01:28:26|29458.32
01:28:27|29459.96
01:28:29|29459.98
01:28:30|29461.44
01:28:31|29461.43
01:28:32|29461.43
01:28:33|29461.43
01:28:34|29461.43
01:28:35|29461.44
01:28:36|29461.43
01:28:37|29461.43
01:28:38|29461.44
01:28:39|29461.44
01:28:40|29461.44
01:28:41|29461.43
01:28:43|29461.48
01:28:44|29461.47
01:28:44|29461.48
01:28:45|29461.48
01:28:46|29461.49
01:28:47|29461.49
01:28:48|29461.49
01:28:50|29461.49
01:28:51|29461.49
01:28:51|29461.49
01:28:52|29461.49
01:28:54|29461.48
01:28:55|29461.53
01:28:56|29461.56
01:28:57|29461.6
01:28:58|29462.67
01:28:59|29462.68
01:29:01|29462.68
01:29:02|29462.68
01:29:03|29462.67
01:29:04|29459.85
01:29:05|29459.84
01:29:06|29459.84
01:29:07|29459.85
01:29:08|29459.85
01:29:09|29459.85
01:29:10|29459.85
01:29:11|29459.85
01:29:12|29455.45
01:29:13|29455.03
01:29:14|29455.02
01:29:15|29455.02
01:29:16|29455.
01:29:17|29454.97
01:29:18|29454.97
01:29:19|29454.97
01:29:20|29454.97
01:29:21|29454.97
01:29:22|29454.96
01:29:23|29454.97
01:29:24|29454.97
01:29:25|29454.96
01:29:26|29454.96
01:29:28|29454.97
01:29:29|29454.97
01:29:29|29454.99
01:29:30|29454.99
01:29:31|29454.98
01:29:32|29454.98
01:29:33|29454.98
01:29:34|29454.98
01:29:35|29454.96
01:29:36|29454.96
01:29:37|29454.96
01:29:38|29454.96
01:29:39|29454.96
01:29:40|29454.96
01:29:41|29454.96
01:29:42|29454.95
01:29:43|29454.95
01:29:44|29454.96
01:29:45|29454.96
01:29:46|29454.96
01:29:47|29454.95
01:29:48|29454.95
01:29:49|29454.95
01:29:50|29454.96
01:29:51|29454.96
01:29:52|29454.95
01:29:53|29454.96
01:29:54|29454.95
01:29:55|29454.96
01:29:56|29454.95
01:29:57|29454.95
01:29:58|29454.96
01:29:59|29454.96
01:30:01|29454.95
01:30:03|29465.72
01:30:04|29466.58
01:30:05|29466.57
01:30:06|29466.57
01:30:07|29466.58
01:30:08|29466.58
01:30:09|29466.57
01:30:10|29466.57
01:30:11|29464.88
01:30:12|29464.88
01:30:13|29464.87
01:30:14|29464.87
01:30:15|29463.8
01:30:16|29463.8
01:30:17|29463.8
01:30:18|29463.8
01:30:19|29463.8
01:30:20|29463.8
01:30:22|29465.67
01:30:24|29467.91
01:30:24|29467.91
01:30:25|29468.59
01:30:26|29472.49
01:30:27|29474.19
01:30:28|29479.1
01:30:29|29480.65
01:30:30|29476.68
01:30:31|29476.68
01:30:32|29476.68
01:30:33|29476.67
01:30:35|29476.68
01:30:35|29483.41
01:30:36|29483.41
01:30:37|29487.67
01:30:38|29487.68
01:30:40|29487.69
01:30:40|29489.05
01:30:41|29492.
01:30:42|29492.77
01:30:43|29492.82
01:30:44|29492.83
01:30:45|29492.82
01:30:46|29492.82
01:30:47|29492.82
01:30:48|29492.83
01:30:49|29492.83
01:30:50|29489.98
01:30:51|29489.98
01:30:52|29489.98
01:30:53|29489.97
01:30:54|29489.98
01:30:55|29489.98
01:30:56|29489.98
01:30:57|29489.97
01:30:59|29484.88
01:31:00|29484.87
01:31:01|29484.88
01:31:03|29484.87
01:31:04|29492.82
01:31:06|29493.27
01:31:06|29493.28
01:31:08|29493.28
01:31:10|29493.95
01:31:10|29493.96
01:31:12|29493.96
01:31:13|29494.2
01:31:14|29494.88
01:31:15|29495.01
01:31:17|29495.61
01:31:18|29495.85
01:31:19|29495.86
01:31:19|29496.18
01:31:21|29497.9
01:31:22|29498.99
01:31:23|29500.
01:31:24|29508.78
01:31:25|29504.63
01:31:26|29504.63
01:31:27|29504.64
01:31:28|29504.63
01:31:29|29504.64
01:31:30|29504.63
01:31:31|29504.64
01:31:32|29504.64
01:31:33|29504.65
01:31:34|29504.65
01:31:35|29504.7
01:31:36|29504.69
01:31:37|29504.7
01:31:38|29504.69
01:31:39|29504.69
01:31:40|29504.7
01:31:41|29504.71
01:31:42|29500.23
01:31:43|29500.24
01:31:44|29500.23
01:31:45|29500.24
01:31:46|29500.24
01:31:47|29500.24
01:31:48|29500.23
01:31:49|29500.23
01:31:50|29500.24
01:31:51|29500.24
01:31:52|29500.25
01:31:53|29500.25
01:31:54|29505.35
01:31:55|29514.74
01:31:56|29534.31
01:31:57|29532.24
01:31:58|29529.92
01:31:59|29529.55
01:32:00|29527.73
01:32:01|29527.73
01:32:02|29531.85
01:32:04|29531.86
01:32:05|29531.86
01:32:07|29531.85
01:32:08|29533.31
01:32:09|29528.57
01:32:10|29528.58
01:32:11|29528.62
01:32:13|29524.03
01:32:13|29524.03
01:32:15|29524.45
01:32:16|29524.47
01:32:17|29524.48
01:32:18|29524.48
01:32:19|29524.48
01:32:20|29524.01
01:32:21|29524.
01:32:22|29524.01
01:32:23|29524.01
01:32:24|29524.01
01:32:25|29524.01
01:32:26|29516.99
01:32:27|29516.57
01:32:28|29516.57
01:32:28|29516.46
01:32:30|29516.46
01:32:30|29516.47
01:32:32|29516.47
01:32:32|29516.46
01:32:34|29516.46
01:32:35|29516.47
01:32:36|29516.46
01:32:37|29516.47
01:32:38|29516.47
01:32:38|29516.47
01:32:40|29516.47
01:32:41|29516.47
01:32:42|29516.28
01:32:43|29516.27
01:32:44|29515.87
01:32:45|29514.98
01:32:46|29514.98
01:32:47|29514.99
01:32:48|29514.98
01:32:49|29514.99
01:32:50|29514.99
01:32:51|29514.98
01:32:52|29514.98
01:32:53|29512.73
01:32:54|29508.06
01:32:55|29504.17
01:32:56|29504.17
01:32:57|29504.18
01:32:58|29504.17
01:32:59|29504.17
01:33:00|29503.53
01:33:02|29509.47
01:33:02|29509.47
01:33:04|29509.46
01:33:06|29509.46
01:33:08|29509.45
01:33:08|29509.45
01:33:09|29509.45
01:33:10|29509.44
01:33:12|29509.44
01:33:13|29509.45
01:33:15|29509.43
01:33:15|29507.05
01:33:16|29507.04
01:33:17|29506.89
01:33:18|29506.88
01:33:19|29506.89
01:33:20|29506.88
01:33:22|29506.89
01:33:22|29506.89
01:33:23|29506.88
01:33:24|29506.88
01:33:25|29506.89
01:33:26|29506.89
01:33:28|29512.26
01:33:29|29514.74
01:33:29|29514.74
01:33:31|29514.74
01:33:32|29514.81
01:33:33|29514.81
01:33:33|29514.81
01:33:35|29514.82
01:33:36|29514.82
01:33:37|29518.18
01:33:38|29519.97
01:33:39|29521.41
01:33:40|29521.86
01:33:41|29521.86
01:33:42|29521.86
01:33:43|29521.86
01:33:44|29521.86
01:33:45|29521.86
01:33:46|29521.86
01:33:47|29521.87
01:33:48|29521.86
01:33:49|29521.86
01:33:50|29521.87
01:33:51|29521.87
01:33:52|29511.47
01:33:53|29511.46
01:33:54|29511.47
01:33:55|29511.47
01:33:56|29511.47
01:33:57|29511.46
01:33:58|29511.46
01:33:59|29511.47
01:34:00|29511.46
01:34:01|29511.46
01:34:02|29511.46
01:34:03|29511.47
01:34:04|29511.47
01:34:06|29511.46
01:34:07|29511.47
01:34:07|29511.46
01:34:08|29511.47
01:34:11|29511.47
01:34:12|29511.47
01:34:13|29511.47
01:34:14|29511.47
01:34:15|29511.49
01:34:16|29511.5
01:34:17|29511.5
01:34:18|29511.5
01:34:19|29511.5
01:34:20|29511.5
01:34:21|29511.49
01:34:22|29511.49
01:34:23|29511.5
01:34:24|29511.49
01:34:25|29511.53
01:34:26|29511.53
01:34:27|29511.53
01:34:28|29511.52
01:34:29|29511.53
01:34:30|29511.55
01:34:31|29511.56
01:34:32|29511.56
01:34:33|29511.56
01:34:34|29511.55
01:34:35|29511.56
01:34:36|29511.56
01:34:37|29511.56
01:34:38|29511.55
01:34:39|29511.56
01:34:40|29513.54
01:34:41|29513.36
01:34:42|29513.35
01:34:43|29513.36
01:34:44|29513.36
01:34:45|29513.36
01:34:47|29513.36
01:34:48|29513.35
01:34:49|29513.36
01:34:50|29513.36
01:34:50|29513.35
01:34:52|29513.36
01:34:52|29513.35
01:34:54|29513.34
01:34:55|29513.35
01:34:56|29513.35
01:34:57|29513.34
01:34:58|29513.34
01:34:59|29513.35
01:35:00|29513.34
01:35:01|29513.35
01:35:02|29514.84
01:35:03|29514.85
01:35:04|29514.85
01:35:05|29514.85
01:35:07|29522.09
01:35:08|29528.5
01:35:09|29530.
01:35:10|29530.
01:35:11|29530.
01:35:12|29530.
01:35:13|29529.99
01:35:14|29529.99
01:35:14|29530.
01:35:16|29529.12
01:35:17|29527.76
01:35:18|29527.43
01:35:19|29527.43
01:35:20|29527.43
01:35:21|29527.43
01:35:22|29527.44
01:35:23|29527.44
01:35:24|29527.43
01:35:25|29527.44
01:35:26|29527.44
01:35:27|29530.29
01:35:27|29533.38
01:35:29|29533.43
01:35:30|29533.43
01:35:31|29533.43
01:35:32|29533.42
01:35:33|29533.7
01:35:33|29533.7
01:35:35|29533.71
01:35:36|29533.7
01:35:37|29533.71
01:35:37|29534.07
01:35:39|29536.83
01:35:40|29537.64
01:35:41|29538.03
01:35:42|29538.96
01:35:43|29538.95
01:35:44|29538.95
01:35:45|29538.96
01:35:46|29538.95
01:35:47|29538.96
01:35:48|29538.96
01:35:48|29539.99
01:35:50|29540.
01:35:51|29539.99
01:35:52|29540.
01:35:53|29540.
01:35:53|29539.99
01:35:54|29539.99
01:35:56|29540.
01:35:57|29540.
01:35:58|29540.
01:35:59|29540.
01:35:59|29540.
01:36:01|29540.
01:36:02|29540.
01:36:03|29540.
01:36:03|29539.99
01:36:05|29540.
01:36:06|29540.
01:36:07|29540.
01:36:08|29537.24
01:36:08|29537.23
01:36:10|29537.24
01:36:11|29537.24
01:36:12|29537.24
01:36:14|29537.23
01:36:14|29538.12
01:36:15|29538.12
01:36:16|29540.54
01:36:17|29540.73
01:36:18|29540.73
01:36:19|29559.19
01:36:20|29559.15
01:36:21|29557.3
01:36:22|29559.68
01:36:23|29559.68
01:36:24|29559.68
01:36:25|29559.16
01:36:26|29548.95
01:36:27|29548.95
01:36:31|29548.96
01:36:32|29548.96
01:36:33|29543.
01:36:34|29543.
01:36:35|29543.01
01:36:36|29543.
01:36:37|29543.01
01:36:38|29543.01
01:36:39|29543.
01:36:40|29543.
01:36:41|29543.01
01:36:42|29543.
01:36:43|29543.01
01:36:44|29543.01
01:36:45|29543.01
01:36:46|29541.7
01:36:47|29541.69
01:36:48|29541.69
01:36:49|29541.69
01:36:50|29541.69
01:36:51|29537.64
01:36:52|29537.65
01:36:53|29537.65
01:36:54|29537.64
01:36:55|29537.64
01:36:56|29538.54
01:36:57|29540.59
01:36:58|29540.59
01:36:59|29549.43
01:37:00|29549.43
01:37:01|29549.44
01:37:02|29549.44
01:37:03|29549.43
01:37:04|29550.24
01:37:05|29553.25
01:37:06|29553.45
01:37:08|29554.2
01:37:10|29554.2
01:37:11|29554.2
01:37:12|29554.2
01:37:13|29553.29
01:37:14|29553.29
01:37:15|29553.29
01:37:16|29553.28
01:37:17|29553.28
01:37:18|29553.28
01:37:20|29553.28
01:37:20|29567.79
01:37:22|29572.03
01:37:23|29579.72
01:37:24|29576.82
01:37:25|29584.12
01:37:26|29587.94
01:37:27|29592.57
01:37:28|29596.39
01:37:29|29591.57
01:37:30|29585.22
01:37:31|29585.22
01:37:32|29590.88
01:37:33|29586.38
01:37:34|29586.39
01:37:35|29577.5
01:37:36|29580.4
01:37:37|29592.34
01:37:38|29595.77
01:37:39|29606.8
01:37:40|29603.39
01:37:41|29603.49
01:37:42|29601.52
01:37:43|29619.02
01:37:44|29641.22
01:37:45|29652.81
01:37:46|29645.52
01:37:47|29635.82
01:37:48|29639.09
01:37:49|29639.09
01:37:50|29639.39
01:37:51|29653.98
01:37:53|29652.68
01:37:53|29654.53
01:37:54|29644.08
01:37:55|29642.51
01:37:56|29642.52
01:37:57|29638.16
01:37:58|29644.43
01:37:59|29640.89
01:38:00|29630.49
01:38:01|29637.93
01:38:02|29641.5
01:38:03|29640.47
01:38:04|29640.41
01:38:05|29648.62
01:38:06|29639.74
01:38:07|29641.77
01:38:09|29638.81
01:38:11|29642.56
01:38:11|29640.69
01:38:13|29649.99
01:38:15|29649.98
01:38:16|29649.98
01:38:16|29644.77
01:38:17|29641.77
01:38:19|29634.1
01:38:20|29626.99
01:38:21|29629.86
01:38:22|29629.85
01:38:23|29629.85
01:38:23|29630.17
01:38:25|29630.17
01:38:26|29626.98
01:38:26|29624.41
01:38:29|29624.31
01:38:29|29624.3
01:38:30|29624.3
01:38:32|29624.01
01:38:33|29620.46
01:38:34|29620.01
01:38:35|29620.01
01:38:36|29620.
01:38:36|29620.01
01:38:38|29620.43
01:38:39|29622.03
01:38:40|29622.03
01:38:41|29620.
01:38:42|29619.72
01:38:43|29619.73
01:38:44|29610.
01:38:45|29610.
01:38:46|29602.79
01:38:47|29602.79
01:38:48|29602.79
01:38:49|29603.97
01:38:49|29622.24
01:38:51|29622.77
01:38:52|29622.94
01:38:53|29622.97
01:38:54|29622.96
01:38:55|29622.97
01:38:56|29622.97
01:38:57|29622.97
01:38:58|29622.97
01:38:59|29622.96
01:39:00|29622.97
01:39:02|29622.97
01:39:03|29622.97
01:39:04|29622.96
01:39:05|29622.97
01:39:05|29619.99
01:39:07|29617.66
01:39:08|29617.67
01:39:09|29617.66
01:39:11|29614.18
01:39:11|29613.96
01:39:12|29613.95
01:39:14|29611.81
01:39:15|29610.
01:39:16|29608.25
01:39:17|29614.18
01:39:17|29617.82
01:39:20|29617.83
01:39:20|29617.83
01:39:21|29615.69
01:39:22|29610.13
01:39:23|29610.14
01:39:24|29610.13
01:39:25|29606.01
01:39:26|29605.51
01:39:28|29603.92
01:39:29|29604.87
01:39:30|29604.88
01:39:31|29604.88
01:39:32|29604.88
01:39:33|29601.2
01:39:34|29601.21
01:39:35|29601.21
01:39:36|29601.2
01:39:37|29598.93
01:39:38|29597.92
01:39:39|29599.17
01:39:40|29597.92
01:39:41|29597.92
01:39:42|29597.45
01:39:43|29599.99
01:39:44|29610.56
01:39:45|29611.08
01:39:46|29614.67
01:39:47|29617.28
01:39:50|29622.03
01:39:51|29622.04
01:39:52|29622.04
01:39:53|29622.04
01:39:54|29622.04
01:39:55|29618.36
01:39:56|29618.36
01:39:57|29618.36
01:39:59|29618.36
01:40:00|29618.92
01:40:00|29621.98
01:40:02|29633.3
01:40:02|29633.3
01:40:03|29633.31
01:40:05|29633.31
01:40:06|29633.31
01:40:07|29633.31
01:40:08|29634.04
01:40:09|29634.03
01:40:10|29634.03
01:40:12|29634.23
01:40:13|29634.22
01:40:14|29634.23
01:40:16|29634.23
01:40:16|29634.99
01:40:18|29636.7
01:40:19|29636.7
01:40:20|29636.7
01:40:22|29636.71
01:40:23|29636.7
01:40:23|29636.71
01:40:25|29636.71
01:40:25|29636.71
01:40:26|29636.71
01:40:28|29636.72
01:40:29|29628.74
01:40:29|29628.73
01:40:31|29628.73
01:40:31|29628.74
01:40:33|29628.74
01:40:33|29628.73
01:40:35|29628.73
01:40:35|29628.73
01:40:36|29628.16
01:40:37|29622.07
01:40:38|29622.07
01:40:40|29622.07
01:40:41|29622.06
01:40:43|29619.94
01:40:44|29619.95
01:40:45|29619.1
01:40:45|29616.5
01:40:47|29616.5
01:40:47|29612.17
01:40:49|29612.16
01:40:49|29610.8
01:40:51|29610.8
01:40:51|29609.98
01:40:52|29618.1
01:40:54|29619.11
01:40:55|29619.1
01:40:56|29619.12
01:40:57|29619.11
01:40:58|29619.12
01:40:59|29619.11
01:41:00|29619.11
01:41:01|29619.12
01:41:02|29617.33
01:41:03|29617.33
01:41:04|29617.33
01:41:05|29617.33
01:41:06|29617.33
01:41:07|29617.32
01:41:08|29617.33
01:41:09|29607.74
01:41:10|29607.74
01:41:11|29611.96
01:41:13|29612.4
01:41:14|29612.4
01:41:15|29612.4
01:41:16|29612.4
01:41:18|29613.33
01:41:19|29614.11
01:41:20|29614.1
01:41:20|29614.44
01:41:21|29614.44
01:41:23|29614.44
01:41:23|29614.44
01:41:25|29614.44
01:41:26|29614.44
01:41:27|29614.44
01:41:28|29614.44
01:41:29|29614.45
01:41:29|29614.45
01:41:31|29614.45
01:41:31|29614.45
01:41:32|29614.44
01:41:34|29611.76
01:41:34|29611.77
01:41:36|29611.77
01:41:37|29611.76
01:41:38|29608.77
01:41:40|29607.47
01:41:40|29607.1
01:41:41|29606.99
01:41:42|29606.69
01:41:43|29606.69
01:41:44|29600.
01:41:45|29599.99
01:41:46|29599.99
01:41:48|29598.62
01:41:48|29598.61
01:41:49|29598.47
01:41:50|29598.48
01:41:51|29602.73
01:41:52|29603.17
01:41:53|29603.18
01:41:54|29603.18
01:41:55|29603.18
01:41:56|29603.98
01:41:57|29603.98
01:41:58|29600.71
01:41:59|29595.57
01:42:00|29595.51
01:42:01|29595.52
01:42:02|29595.01
01:42:03|29595.01
01:42:04|29595.01
01:42:05|29595.02
01:42:06|29595.07
01:42:07|29597.41
01:42:09|29597.57
01:42:10|29597.57
01:42:11|29597.56
01:42:11|29597.57
01:42:13|29600.2
01:42:15|29599.63
01:42:17|29599.64
01:42:18|29599.64
01:42:20|29599.64
01:42:20|29599.64
01:42:21|29596.67
01:42:22|29596.67
01:42:23|29596.68
01:42:24|29596.68
01:42:25|29596.68
01:42:26|29598.94
01:42:27|29599.98
01:42:28|29599.97
01:42:29|29599.97
01:42:30|29599.97
01:42:31|29599.97
01:42:32|29599.98
01:42:33|29599.97
01:42:34|29599.97
01:42:36|29599.97
01:42:36|29599.97
01:42:37|29599.97
01:42:38|29599.98
01:42:39|29604.45
01:42:40|29606.55
01:42:41|29606.55
01:42:43|29606.55
01:42:44|29606.54
01:42:45|29606.53
01:42:46|29606.38
01:42:47|29606.38
01:42:47|29603.28
01:42:49|29601.87
01:42:50|29601.86
01:42:51|29601.87
01:42:52|29601.36
01:42:53|29595.02
01:42:54|29595.02
01:42:55|29595.02
01:42:57|29594.58
01:42:57|29594.57
01:42:58|29595.47
01:43:00|29597.32
01:43:01|29597.32
01:43:01|29597.33
01:43:03|29599.62
01:43:03|29609.12
01:43:04|29611.39
01:43:05|29609.98
01:43:07|29609.83
01:43:07|29608.45
01:43:08|29608.45
01:43:09|29608.45
01:43:10|29608.45
01:43:12|29608.45
01:43:12|29608.44
01:43:14|29608.45
01:43:16|29608.45
01:43:17|29608.45
01:43:19|29608.45
01:43:20|29609.4
01:43:20|29610.45
01:43:22|29611.38
01:43:23|29613.29
01:43:24|29613.69
01:43:25|29613.69
01:43:26|29613.69
01:43:27|29613.71
01:43:28|29613.7
01:43:29|29614.15
01:43:30|29620.
01:43:31|29623.47
01:43:33|29628.4
01:43:34|29628.4
01:43:35|29628.39
01:43:36|29628.4
01:43:37|29628.47
01:43:38|29624.
01:43:39|29624.
01:43:39|29623.19
01:43:41|29619.3
01:43:42|29623.87
01:43:43|29623.87
01:43:44|29623.87
01:43:45|29623.86
01:43:46|29630.3
01:43:47|29639.99
01:43:48|29642.1
01:43:49|29640.27
01:43:50|29640.27
01:43:51|29640.26
01:43:52|29640.27
01:43:53|29626.02
01:43:54|29626.02
01:43:55|29623.16
01:43:56|29626.08
01:43:57|29626.09
01:43:58|29626.08
01:43:59|29626.08
01:43:59|29626.09
01:44:01|29626.08
01:44:01|29626.09
01:44:03|29629.94
01:44:04|29634.97
01:44:05|29634.96
01:44:06|29634.96
01:44:07|29634.97
01:44:07|29634.97
01:44:09|29635.74
01:44:10|29635.74
01:44:11|29635.73
01:44:12|29635.74
01:44:13|29635.74
01:44:13|29635.49
01:44:16|29635.49
01:44:16|29635.5
01:44:18|29635.49
01:44:19|29635.5
01:44:20|29635.49
01:44:21|29639.13
01:44:22|29640.27
01:44:23|29646.36
01:44:24|29646.36
01:44:25|29646.37
01:44:27|29647.89
01:44:27|29647.89
01:44:28|29647.9
01:44:30|29647.9
01:44:31|29643.66
01:44:32|29643.67
01:44:33|29653.34
01:44:34|29661.48
01:44:35|29661.48
01:44:36|29661.48
01:44:37|29661.48
01:44:37|29661.47
01:44:39|29661.47
01:44:41|29655.3
01:44:41|29654.68
01:44:42|29654.68
01:44:43|29654.69
01:44:44|29654.69
01:44:45|29654.69
01:44:46|29654.69
01:44:47|29655.72
01:44:48|29655.73
01:44:49|29655.72
01:44:50|29655.75
01:44:51|29657.06
01:44:53|29657.22
01:44:54|29669.
01:44:54|29678.71
01:44:56|29670.64
01:44:57|29670.63
01:44:57|29670.64
01:44:59|29670.64
01:45:00|29670.64
01:45:00|29670.69
01:45:01|29670.69
01:45:02|29692.62
01:45:03|29690.52
01:45:05|29687.36
01:45:06|29688.48
01:45:07|29694.96
01:45:08|29690.61
01:45:09|29690.6
01:45:09|29690.61
01:45:11|29690.61
01:45:11|29695.85
01:45:12|29695.85
01:45:13|29693.61
01:45:14|29693.61
01:45:15|29691.74
01:45:17|29690.22
01:45:18|29690.11
01:45:19|29679.39
01:45:20|29679.29
01:45:21|29679.3
01:45:23|29679.29
01:45:23|29670.63
01:45:24|29668.57
01:45:25|29668.57
01:45:26|29666.62
01:45:27|29660.
01:45:28|29658.73
01:45:29|29656.66
01:45:31|29654.7
01:45:32|29654.7
01:45:33|29654.71
01:45:34|29654.7
01:45:34|29660.14
01:45:35|29660.14
01:45:37|29660.14
01:45:38|29661.36
01:45:40|29679.12
01:45:40|29671.91
01:45:41|29671.91
01:45:42|29676.76
01:45:43|29676.19
01:45:44|29676.19
01:45:45|29676.19
01:45:46|29674.68
01:45:47|29670.
01:45:48|29670.
01:45:49|29665.75
01:45:50|29665.76
01:45:51|29665.75
01:45:52|29665.75
01:45:53|29665.76
01:45:54|29665.75
01:45:55|29656.59
01:45:56|29657.87
01:45:57|29657.86
01:45:58|29663.85
01:45:59|29663.84
01:46:00|29657.88
01:46:01|29654.83
01:46:03|29652.69
01:46:04|29650.27
01:46:05|29650.01
01:46:06|29650.27
01:46:07|29650.27
01:46:08|29644.75
01:46:08|29656.7
01:46:10|29656.38
01:46:10|29654.55
01:46:12|29651.32
01:46:13|29651.22
01:46:14|29646.38
01:46:15|29646.38
01:46:15|29639.78
01:46:18|29648.97
01:46:19|29648.97
01:46:20|29648.96
01:46:21|29648.29
01:46:22|29648.28
01:46:23|29644.75
01:46:24|29644.75
01:46:25|29644.76
01:46:26|29644.75
01:46:28|29641.01
01:46:29|29641.01
01:46:30|29638.32
01:46:31|29638.32
01:46:32|29638.33
01:46:33|29638.33
01:46:34|29638.33
01:46:35|29631.77
01:46:36|29631.77
01:46:37|29630.59
01:46:38|29630.59
01:46:39|29630.59
01:46:40|29630.59
01:46:41|29630.6
01:46:42|29630.59
01:46:43|29630.6
01:46:44|29630.59
01:46:45|29630.59
01:46:46|29630.59
01:46:47|29630.57
01:46:48|29629.15
01:46:49|29629.14
01:46:51|29635.69
01:46:51|29640.73
01:46:53|29640.73
01:46:54|29640.74
01:46:54|29640.73
01:46:56|29640.73
01:46:57|29640.74
01:46:58|29640.73
01:47:00|29640.73
01:47:01|29640.73
01:47:02|29640.74
01:47:03|29637.76
01:47:04|29637.76
01:47:04|29638.33
01:47:06|29628.86
01:47:07|29634.85
01:47:08|29647.99
01:47:09|29648.
01:47:10|29647.99
01:47:11|29647.98
01:47:11|29653.93
01:47:13|29659.99
01:47:14|29659.99
01:47:15|29659.99
01:47:15|29659.99
01:47:17|29659.99
01:47:19|29658.78
01:47:20|29657.74
01:47:21|29657.75
01:47:23|29648.
01:47:24|29646.7
01:47:25|29649.66
01:47:27|29646.79
01:47:27|29646.8
01:47:28|29646.79
01:47:29|29646.8
01:47:30|29646.8
01:47:31|29653.21
01:47:32|29655.22
01:47:33|29655.22
01:47:35|29655.21
01:47:36|29655.22
01:47:36|29655.22
01:47:39|29655.22
01:47:39|29656.74
01:47:40|29656.74
01:47:41|29656.75
01:47:42|29656.74
01:47:43|29656.75
01:47:44|29656.75
01:47:45|29656.74
01:47:46|29656.74
01:47:47|29656.74
01:47:49|29656.75
01:47:49|29656.74
01:47:51|29656.74
01:47:52|29656.74
01:47:53|29671.08
01:47:54|29671.15
01:47:55|29671.19
01:47:56|29665.2
01:47:56|29665.44
01:47:57|29666.61
01:47:59|29666.6
01:48:00|29666.6
01:48:01|29666.61
01:48:03|29671.8
01:48:04|29671.55
01:48:05|29671.55
01:48:06|29666.61
01:48:07|29665.57
01:48:08|29665.57
01:48:09|29665.49
01:48:11|29665.48
01:48:11|29665.49
01:48:13|29660.66
01:48:14|29656.74
01:48:15|29656.05
01:48:16|29654.21
01:48:17|29654.22
01:48:18|29654.22
01:48:19|29654.21
01:48:20|29654.22
01:48:21|29654.22
01:48:22|29654.21
01:48:23|29654.22
01:48:25|29654.21
01:48:25|29654.21
01:48:26|29663.97
01:48:27|29662.77
01:48:29|29662.3
01:48:30|29662.3
01:48:30|29662.31
01:48:32|29665.7
01:48:33|29669.91
01:48:34|29669.91
01:48:35|29669.9
01:48:35|29669.9
01:48:37|29669.91
01:48:38|29669.9
01:48:39|29669.91
01:48:40|29669.91
01:48:41|29669.91
01:48:42|29669.9
01:48:43|29669.91
01:48:44|29673.25
01:48:45|29672.38
01:48:47|29672.31
01:48:47|29672.3
01:48:49|29670.79
01:48:49|29670.58
01:48:51|29670.57
01:48:52|29665.87
01:48:52|29665.85
01:48:54|29665.85
01:48:55|29664.86
01:48:55|29663.19
01:48:56|29662.32
01:48:58|29662.32
01:48:58|29662.29
01:48:59|29659.47
01:49:00|29657.8
01:49:02|29657.8
01:49:03|29657.73
01:49:03|29662.04
01:49:04|29662.03
01:49:05|29662.04
01:49:06|29662.03
01:49:08|29662.04
01:49:09|29662.03
01:49:10|29662.03
01:49:10|29662.04
01:49:11|29662.03
01:49:13|29662.03
01:49:14|29662.03
01:49:15|29662.03
01:49:16|29662.03
01:49:17|29660.24
01:49:18|29654.71
01:49:19|29654.01
01:49:21|29654.01
01:49:22|29654.01
01:49:24|29650.76
01:49:24|29651.66
01:49:25|29651.66
01:49:26|29650.32
01:49:27|29649.6
01:49:28|29649.61
01:49:29|29649.6
01:49:30|29645.28
01:49:31|29645.27
01:49:32|29645.28
01:49:33|29645.27
01:49:34|29642.34
01:49:35|29640.01
01:49:36|29647.83
01:49:38|29647.83
01:49:38|29647.84
01:49:40|29647.84
01:49:40|29647.84
01:49:42|29647.83
01:49:43|29651.37
01:49:44|29652.67
01:49:45|29652.69
01:49:46|29652.69
01:49:47|29652.69
01:49:48|29653.6
01:49:49|29655.21
01:49:50|29658.6
01:49:51|29658.
01:49:52|29657.99
01:49:53|29657.99
01:49:54|29657.99
01:49:55|29657.99
01:49:56|29658.
01:49:57|29658.
01:49:58|29657.99
01:50:00|29654.63
01:50:00|29654.63
01:50:02|29654.63
01:50:02|29654.63
01:50:04|29654.62
01:50:05|29657.99
01:50:06|29658.48
01:50:07|29658.5
01:50:08|29658.5
01:50:09|29658.5
01:50:10|29658.59
01:50:11|29659.73
01:50:12|29659.73
01:50:13|29659.74
01:50:14|29659.74
01:50:15|29659.79
01:50:16|29659.79
01:50:17|29659.79
01:50:18|29659.79
01:50:19|29659.79
01:50:20|29659.79
01:50:22|29659.81
01:50:23|29659.81
01:50:24|29659.81
01:50:25|29659.8
01:50:26|29663.66
01:50:27|29664.12
01:50:29|29668.48
01:50:29|29668.48
01:50:30|29668.48
01:50:31|29669.47
01:50:33|29673.37
01:50:34|29673.58
01:50:35|29673.59
01:50:36|29673.59
01:50:37|29673.59
01:50:38|29677.68
01:50:38|29677.68
01:50:40|29677.7
01:50:41|29679.4
01:50:42|29680.12
01:50:43|29680.12
01:50:44|29680.52
01:50:45|29681.26
01:50:46|29682.51
01:50:47|29682.5
01:50:48|29683.02
01:50:49|29688.08
01:50:50|29688.07
01:50:51|29688.08
01:50:52|29688.07
01:50:53|29689.7
01:50:55|29689.7
01:50:55|29682.73
01:50:56|29682.49
01:50:57|29682.49
01:50:58|29682.49
01:50:59|29682.49
01:51:00|29682.49
01:51:01|29682.48
01:51:02|29682.49
01:51:03|29682.49
01:51:04|29682.49
01:51:06|29680.49
01:51:06|29678.78
01:51:08|29676.88
01:51:09|29676.88
01:51:10|29678.71
01:51:11|29680.8
01:51:12|29681.43
01:51:13|29681.43
01:51:13|29681.43
01:51:15|29681.43
01:51:15|29682.19
01:51:16|29682.44
01:51:18|29682.43
01:51:19|29688.42
01:51:20|29688.41
01:51:22|29689.02
01:51:23|29686.88
01:51:24|29686.75
01:51:26|29686.52
01:51:27|29680.95
01:51:29|29680.95
01:51:29|29680.95
01:51:31|29680.94
01:51:32|29680.95
01:51:33|29684.52
01:51:34|29682.96
01:51:35|29682.96
01:51:36|29682.97
01:51:37|29687.23
01:51:38|29692.13
01:51:39|29693.15
01:51:40|29693.15
01:51:41|29693.14
01:51:42|29693.15
01:51:43|29693.14
01:51:44|29693.14
01:51:45|29692.22
01:51:46|29690.19
01:51:47|29688.1
01:51:48|29692.36
01:51:49|29692.37
01:51:50|29692.36
01:51:51|29692.36
01:51:52|29690.72
01:51:53|29690.72
01:51:54|29690.72
01:51:56|29681.49
01:51:57|29681.47
01:51:58|29681.48
01:51:59|29681.47
01:52:00|29681.48
01:52:00|29681.48
01:52:02|29681.48
01:52:03|29681.48
01:52:03|29681.47
01:52:05|29681.48
01:52:05|29676.36
01:52:07|29676.36
01:52:08|29676.4
01:52:09|29677.37
01:52:10|29677.37
01:52:11|29677.37
01:52:12|29677.37
01:52:13|29688.53
01:52:14|29688.68
01:52:15|29687.43
01:52:17|29687.44
01:52:17|29687.44
01:52:18|29687.54
01:52:20|29687.54
01:52:21|29696.27
01:52:22|29696.27
01:52:24|29696.28
01:52:24|29696.28
01:52:25|29696.27
01:52:27|29696.24
01:52:28|29696.79
01:52:29|29696.89
01:52:30|29699.98
01:52:31|29700.
01:52:32|29699.99
01:52:33|29700.
01:52:34|29700.
01:52:35|29699.99
01:52:36|29699.98
01:52:37|29699.99
01:52:38|29698.88
01:52:39|29698.68
01:52:40|29698.67
01:52:42|29698.65
01:52:43|29698.65
01:52:44|29698.65
01:52:44|29698.66
01:52:46|29682.85
01:52:47|29682.86
01:52:48|29682.86
01:52:48|29682.85
01:52:49|29682.85
01:52:50|29682.86
01:52:51|29682.86
01:52:52|29681.45
01:52:54|29681.22
01:52:55|29681.22
01:52:56|29681.21
01:52:57|29681.22
01:52:58|29681.21
01:52:59|29671.46
01:53:00|29671.08
01:53:01|29668.49
01:53:02|29667.63
01:53:03|29667.45
01:53:04|29667.45
01:53:05|29674.96
01:53:06|29674.95
01:53:07|29674.95
01:53:08|29671.
01:53:09|29667.74
01:53:10|29665.96
01:53:11|29674.96
01:53:12|29678.35
01:53:13|29678.5
01:53:14|29678.5
01:53:15|29675.87
01:53:16|29675.87
01:53:17|29675.89
01:53:18|29678.46
01:53:19|29678.8
01:53:20|29683.8
01:53:21|29683.8
01:53:23|29683.81
01:53:24|29683.81
01:53:25|29687.36
01:53:26|29687.36
01:53:27|29687.36
01:53:28|29687.37
01:53:29|29687.37
01:53:30|29687.37
01:53:31|29687.36
01:53:32|29685.4
01:53:33|29685.4
01:53:34|29685.41
01:53:35|29685.41
01:53:36|29690.94
01:53:37|29693.3
01:53:39|29693.29
01:53:40|29693.29
01:53:40|29693.29
01:53:42|29693.29
01:53:43|29693.29
01:53:44|29693.3
01:53:45|29693.29
01:53:46|29696.86
01:53:47|29696.86
01:53:48|29696.87
01:53:49|29696.87
01:53:50|29696.86
01:53:51|29696.87
01:53:52|29696.86
01:53:53|29696.87
01:53:55|29703.25
01:53:56|29709.11
01:53:57|29706.8
01:53:57|29703.4
01:53:59|29703.4
01:54:00|29703.4
01:54:00|29703.4
01:54:01|29703.4
01:54:02|29703.4
01:54:03|29703.4
01:54:05|29703.4
01:54:06|29703.4
01:54:06|29699.83
01:54:08|29698.6
01:54:09|29693.29
01:54:10|29689.75
01:54:11|29688.17
01:54:12|29688.16
01:54:13|29687.85
01:54:14|29687.85
01:54:15|29687.85
01:54:16|29684.96
01:54:16|29684.71
01:54:18|29677.62
01:54:19|29677.53
01:54:20|29677.54
01:54:20|29677.54
01:54:22|29677.54
01:54:22|29674.29
01:54:24|29672.11
01:54:25|29670.3
01:54:26|29670.29
01:54:28|29668.83
01:54:29|29668.83
01:54:30|29667.45
01:54:31|29667.3
01:54:32|29667.29
01:54:34|29663.36
01:54:34|29660.
01:54:36|29660.
01:54:37|29658.59
01:54:38|29658.59
01:54:38|29658.59
01:54:40|29658.59
01:54:41|29658.59
01:54:42|29658.56
01:54:43|29656.
01:54:44|29651.72
01:54:45|29656.22
01:54:47|29658.56
01:54:48|29657.42
01:54:49|29656.4
01:54:49|29656.21
01:54:51|29655.93
01:54:51|29655.93
01:54:52|29657.41
01:54:53|29657.42
01:54:55|29657.41
01:54:55|29657.41
01:54:57|29657.42
01:54:58|29657.42
01:54:59|29657.4
01:54:59|29655.94
01:55:01|29655.94
01:55:02|29655.93
01:55:03|29655.94
01:55:03|29655.93
01:55:04|29655.93
01:55:06|29655.86
01:55:07|29654.51
01:55:08|29654.52
01:55:08|29654.52
01:55:10|29654.52
01:55:11|29654.51
01:55:12|29654.51
01:55:12|29654.51
01:55:13|29654.51
01:55:15|29654.52
01:55:16|29654.52
01:55:17|29654.52
01:55:17|29654.45
01:55:19|29654.45
01:55:21|29654.46
01:55:21|29654.46
01:55:22|29654.46
01:55:23|29669.32
01:55:25|29669.31
01:55:27|29665.6
01:55:27|29665.59
01:55:28|29665.59
01:55:30|29665.6
01:55:31|29665.6
01:55:32|29665.59
01:55:33|29665.59
01:55:34|29665.59
01:55:35|29665.59
01:55:36|29665.6
01:55:37|29665.6
01:55:38|29665.6
01:55:39|29665.6
01:55:40|29665.59
01:55:41|29665.59
01:55:42|29661.81
01:55:43|29658.25
01:55:44|29658.45
01:55:45|29658.44
01:55:47|29658.45
01:55:48|29658.45
01:55:49|29655.97
01:55:49|29655.98
01:55:51|29655.98
01:55:52|29659.52
01:55:53|29663.02
01:55:54|29663.03
01:55:54|29663.02
01:55:56|29663.02
01:55:57|29663.02
01:55:58|29663.02
01:55:58|29663.02
01:56:00|29663.02
01:56:00|29663.03
01:56:05|29663.03
01:56:06|29653.63
01:56:07|29653.62
01:56:08|29653.62
01:56:09|29653.62
01:56:10|29653.56
01:56:11|29653.56
01:56:12|29653.55
01:56:13|29652.68
01:56:14|29652.68
01:56:15|29652.68
01:56:16|29652.67
01:56:17|29652.68
01:56:18|29652.68
01:56:19|29652.67
01:56:20|29652.67
01:56:21|29652.67
01:56:22|29652.67
01:56:23|29665.6
01:56:24|29667.07
01:56:26|29667.07
01:56:27|29667.06
01:56:28|29667.06
01:56:30|29667.07
01:56:31|29667.07
01:56:32|29667.06
01:56:33|29667.07
01:56:34|29667.06
01:56:35|29667.06
01:56:37|29664.08
01:56:38|29661.78
01:56:40|29661.78
01:56:40|29658.41
01:56:41|29658.42
01:56:42|29658.39
01:56:43|29658.16
01:56:44|29658.16
01:56:45|29655.26
01:56:46|29655.26
01:56:47|29655.27
01:56:48|29655.27
01:56:49|29655.27
01:56:50|29655.26
01:56:51|29655.27
01:56:52|29662.7
01:56:54|29664.32
01:56:55|29664.32
01:56:56|29664.32
01:56:57|29664.31
01:56:58|29664.31
01:56:59|29664.31
01:57:00|29664.31
01:57:02|29664.32
01:57:02|29664.31
01:57:03|29664.32
01:57:05|29664.32
01:57:05|29664.32
01:57:06|29664.31
01:57:07|29664.31
01:57:08|29664.31
01:57:09|29664.31
01:57:11|29664.31
01:57:12|29664.32
01:57:13|29664.32
01:57:14|29664.31
01:57:15|29664.31
01:57:16|29663.5
01:57:16|29663.5
01:57:18|29663.5
01:57:19|29663.5
01:57:20|29663.49
01:57:21|29663.32
01:57:22|29663.32
01:57:23|29663.32
01:57:23|29663.33
01:57:25|29663.32
01:57:26|29663.33
01:57:27|29663.23
01:57:29|29662.7
01:57:30|29662.7
01:57:31|29662.7
01:57:32|29662.7
01:57:33|29662.49
01:57:34|29662.49
01:57:35|29662.48
01:57:36|29662.49
01:57:37|29662.48
01:57:38|29662.48
01:57:38|29662.49
01:57:40|29662.49
01:57:41|29659.63
01:57:42|29659.52
01:57:43|29659.52
01:57:44|29664.42
01:57:45|29664.43
01:57:46|29664.42
01:57:47|29667.05
01:57:48|29667.04
01:57:49|29667.05
01:57:50|29667.04
01:57:52|29667.04
01:57:52|29667.04
01:57:54|29667.05
01:57:56|29667.05
01:57:56|29674.15
01:57:57|29674.23
01:57:58|29674.22
01:57:59|29674.23
01:58:00|29674.23
01:58:01|29674.24
01:58:02|29674.24
01:58:03|29674.23
01:58:05|29674.54
01:58:06|29676.31
01:58:07|29676.31
01:58:09|29679.06
01:58:09|29679.19
01:58:10|29679.19
01:58:12|29679.2
01:58:13|29679.19
01:58:13|29679.19
01:58:15|29679.06
01:58:16|29679.19
01:58:17|29679.19
01:58:18|29679.2
01:58:19|29679.2
01:58:20|29685.01
01:58:21|29685.01
01:58:22|29685.
01:58:23|29685.
01:58:24|29685.
01:58:25|29685.01
01:58:26|29683.51
01:58:27|29683.52
01:58:29|29679.28
01:58:30|29679.29
01:58:31|29679.29
01:58:32|29679.28
01:58:33|29679.28
01:58:35|29678.09
01:58:36|29678.1
01:58:37|29678.09
01:58:38|29678.1
01:58:39|29678.1
01:58:39|29678.1
01:58:41|29683.52
01:58:42|29683.98
01:58:43|29683.97
01:58:44|29684.02
01:58:45|29684.03
01:58:46|29684.03
01:58:47|29684.03
01:58:48|29690.63
01:58:48|29690.05
01:58:50|29690.06
01:58:51|29690.05
01:58:52|29690.06
01:58:53|29690.06
01:58:54|29696.57
01:58:55|29696.58
01:58:56|29696.57
01:58:58|29696.58
01:58:59|29697.
01:59:01|29704.96
01:59:01|29709.82
01:59:02|29705.28
01:59:04|29705.28
01:59:04|29705.27
01:59:05|29705.28
01:59:06|29705.28
01:59:07|29706.7
01:59:08|29706.7
01:59:10|29706.7
01:59:10|29706.71
01:59:11|29706.71
01:59:12|29699.32
01:59:13|29699.2
01:59:14|29697.09
01:59:15|29698.79
01:59:16|29696.95
01:59:17|29696.96
01:59:18|29696.96
01:59:19|29696.95
01:59:20|29690.42
01:59:21|29690.06
01:59:22|29690.06
01:59:23|29692.27
01:59:24|29693.01
01:59:25|29693.01
01:59:26|29708.47
01:59:27|29714.17
01:59:29|29731.94
01:59:31|29730.75
01:59:32|29733.04
01:59:33|29746.26
01:59:34|29756.4
01:59:35|29755.26
01:59:37|29753.5
01:59:38|29751.29
01:59:38|29746.07
01:59:39|29753.99
01:59:40|29753.99
01:59:42|29760.46
01:59:43|29761.83
01:59:44|29767.77
01:59:46|29766.75
01:59:46|29763.82
01:59:48|29763.82
01:59:49|29767.41
01:59:50|29770.39
01:59:51|29772.01
01:59:51|29772.05
01:59:53|29775.98
01:59:54|29767.74
01:59:55|29770.01
01:59:56|29770.
01:59:57|29770.
01:59:59|29770.01
01:59:59|29770.
02:00:01|29770.01
02:00:02|29774.1
02:00:03|29761.49
02:00:04|29762.56
02:00:05|29774.99
02:00:05|29775.98
02:00:06|29775.98
02:00:08|29783.34
02:00:08|29786.96
02:00:09|29789.16
02:00:10|29789.17
02:00:11|29787.89
02:00:12|29789.99
02:00:14|29823.99
02:00:14|29812.59
02:00:15|29811.89
02:00:17|29822.7
02:00:18|29812.49
02:00:18|29810.43
02:00:19|29810.44
02:00:21|29814.93
02:00:21|29810.44
02:00:23|29811.55
02:00:23|29814.05
02:00:24|29811.56
02:00:25|29810.45
02:00:27|29810.45
02:00:27|29812.59
02:00:28|29813.61
02:00:30|29814.95
02:00:32|29815.45
02:00:33|29816.44
02:00:35|29815.74
02:00:36|29813.64
02:00:38|29813.61
02:00:39|29805.98
02:00:40|29805.97
02:00:41|29802.25
02:00:42|29801.01
02:00:42|29800.
02:00:43|29800.
02:00:44|29800.
02:00:46|29800.
02:00:47|29800.
02:00:48|29800.
02:00:49|29800.
02:00:50|29800.
02:00:51|29800.
02:00:52|29800.
02:00:53|29800.01
02:00:54|29800.01
02:00:55|29807.65
02:00:56|29807.67
02:00:57|29807.66
02:00:58|29807.66
02:00:59|29803.76
02:01:00|29803.77
02:01:02|29803.76
02:01:02|29803.77
02:01:03|29802.
02:01:05|29801.14
02:01:06|29800.97
02:01:06|29800.98
02:01:07|29806.27
02:01:09|29809.03
02:01:09|29809.03
02:01:10|29808.74
02:01:12|29808.75
02:01:13|29808.74
02:01:14|29807.39
02:01:14|29807.4
02:01:16|29812.99
02:01:17|29812.99
02:01:18|29812.99
02:01:19|29813.05
02:01:20|29813.04
02:01:21|29813.05
02:01:22|29813.04
02:01:23|29802.19
02:01:24|29802.2
02:01:25|29802.19
02:01:26|29802.2
02:01:27|29802.19
02:01:28|29802.2
02:01:29|29802.19
02:01:30|29802.2
02:01:31|29802.19
02:01:33|29804.35
02:01:33|29804.34
02:01:35|29804.34
02:01:36|29804.35
02:01:37|29804.35
02:01:37|29804.3
02:01:38|29802.2
02:01:40|29802.19
02:01:41|29802.19
02:01:42|29802.19
02:01:43|29802.19
02:01:44|29802.19
02:01:45|29802.2
02:01:46|29802.19
02:01:47|29802.19
02:01:48|29802.19
02:01:49|29802.19
02:01:51|29802.2
02:01:51|29802.19
02:01:52|29802.19
02:01:53|29802.2
02:01:54|29802.18
02:01:56|29802.19
02:01:56|29802.18
02:01:57|29802.19
02:01:58|29811.13
02:01:59|29822.95
02:02:00|29817.97
02:02:01|29817.97
02:02:03|29817.97
02:02:03|29817.97
02:02:05|29816.51
02:02:06|29814.18
02:02:07|29814.18
02:02:08|29814.2
02:02:09|29814.2
02:02:10|29807.01
02:02:11|29808.14
02:02:12|29808.14
02:02:13|29808.15
02:02:14|29808.15
02:02:14|29808.14
02:02:16|29802.93
02:02:17|29802.34
02:02:18|29807.1
02:02:19|29807.1
02:02:20|29807.09
02:02:21|29807.09
02:02:22|29807.09
02:02:23|29806.28
02:02:24|29805.55
02:02:25|29805.55
02:02:26|29800.
02:02:27|29800.
02:02:28|29800.
02:02:28|29800.
02:02:30|29794.04
02:02:31|29793.48
02:02:33|29793.48
02:02:33|29792.23
02:02:35|29799.45
02:02:36|29799.45
02:02:37|29796.78
02:02:38|29794.54
02:02:39|29793.49
02:02:40|29793.49
02:02:42|29793.48
02:02:42|29793.49
02:02:43|29793.48
02:02:45|29795.27
02:02:46|29795.49
02:02:48|29796.3
02:02:48|29796.34
02:02:49|29796.35
02:02:50|29796.35
02:02:51|29796.79
02:02:52|29796.78
02:02:53|29796.79
02:02:54|29805.02
02:02:55|29810.
02:02:56|29810.
02:02:57|29809.99
02:02:58|29809.99
02:03:00|29809.99
02:03:00|29805.18
02:03:01|29805.19
02:03:02|29805.18
02:03:03|29805.18
02:03:04|29805.18
02:03:05|29805.17
02:03:06|29805.18
02:03:07|29805.18
02:03:08|29805.17
02:03:09|29805.18
02:03:10|29803.88
02:03:11|29803.89
02:03:12|29803.68
02:03:13|29803.67
02:03:14|29803.67
02:03:15|29822.22
02:03:16|29822.47
02:03:17|29813.63
02:03:18|29813.63
02:03:19|29813.64
02:03:20|29813.64
02:03:21|29818.75
02:03:22|29818.75
02:03:23|29818.75
02:03:24|29818.75
02:03:25|29818.76
02:03:26|29818.76
02:03:27|29823.99
02:03:28|29823.99
02:03:29|29824.
02:03:30|29824.
02:03:31|29823.99
02:03:33|29836.71
02:03:34|29838.91
02:03:36|29856.23
02:03:38|29879.37
02:03:38|29870.61
02:03:39|29860.26
02:03:40|29858.65
02:03:41|29858.32
02:03:42|29930.53
02:03:43|29932.2
02:03:44|29949.99
02:03:45|29949.97
02:03:46|29942.93
02:03:47|29932.99
02:03:48|29931.95
02:03:49|29950.
02:03:50|29946.41
02:03:51|29952.16
02:03:52|29953.05
02:03:53|29957.56
02:03:54|29959.53
02:03:55|29984.99
02:03:56|29978.29
02:03:57|29999.32
02:03:58|29993.21
02:03:59|29980.56
02:04:00|29974.95
02:04:01|30001.
02:04:02|30036.27
02:04:03|30038.66
02:04:04|30020.59
02:04:05|30007.27
02:04:06|29988.88
02:04:07|29990.88
02:04:08|29984.52
02:04:09|29982.92
02:04:10|29979.6
02:04:11|29955.23
02:04:12|29957.52
02:04:13|29957.52
02:04:14|29955.24
02:04:15|29957.7
02:04:16|29969.63
02:04:17|29994.
02:04:18|29988.01
02:04:19|29986.6
02:04:20|30010.59
02:04:22|30024.62
02:04:22|30012.09
02:04:23|30019.61
02:04:24|30019.61
02:04:25|30012.51
02:04:26|30003.2
02:04:28|29989.79
02:04:29|29991.94
02:04:30|29991.94
02:04:31|29988.79
02:04:32|29986.04
02:04:33|29980.35
02:04:35|29972.33
02:04:35|29974.81
02:04:36|29986.04
02:04:38|29983.1
02:04:39|29989.76
02:04:40|29989.02
02:04:42|29997.84
02:04:43|29997.85
02:04:43|29997.85
02:04:45|30009.77
02:04:46|30019.61
02:04:48|30013.6
02:04:49|30015.64
02:04:50|30007.27
02:04:51|30056.52
02:04:52|30100.
02:04:53|30111.49
02:04:54|30100.
02:04:55|30104.1
02:04:56|30160.52
02:04:58|30139.99
02:04:58|30166.19
02:05:00|30171.87
02:05:01|30179.43
02:05:02|30160.
02:05:02|30165.71
02:05:04|30188.15
02:05:05|30197.18
02:05:06|30180.75
02:05:07|30164.07
02:05:08|30155.35
02:05:09|30183.29
02:05:10|30199.06
02:05:11|30215.64
02:05:12|30220.
02:05:13|30232.
02:05:14|30235.51
02:05:15|30222.93
02:05:16|30241.34
02:05:17|30227.84
02:05:18|30210.1
02:05:18|30216.4
02:05:20|30225.
02:05:21|30192.64
02:05:22|30171.36
02:05:23|30173.98
02:05:24|30155.41
02:05:25|30153.86
02:05:26|30161.14
02:05:27|30136.91
02:05:28|30123.93
02:05:29|30134.8
02:05:30|30123.92
02:05:31|30127.22
02:05:32|30127.22
02:05:33|30122.6
02:05:34|30110.73
02:05:36|30097.03
02:05:37|30123.25
02:05:39|30117.51
02:05:40|30117.51
02:05:41|30117.5
02:05:41|30121.92
02:05:43|30131.95
02:05:43|30131.95
02:05:45|30134.6
02:05:46|30131.95
02:05:47|30129.48
02:05:48|30124.4
02:05:49|30124.41
02:05:50|30137.74
02:05:51|30137.75
02:05:52|30119.96
02:05:53|30144.74
02:05:54|30137.74
02:05:55|30124.93
02:05:56|30133.89
02:05:57|30142.43
02:05:58|30142.43
02:05:59|30140.16
02:06:00|30139.82
02:06:01|30139.82
02:06:02|30158.
02:06:03|30157.01
02:06:04|30144.71
02:06:05|30137.74
02:06:06|30141.54
02:06:07|30144.21
02:06:08|30154.16
02:06:09|30151.02
02:06:10|30151.02
02:06:12|30136.26
02:06:13|30136.25
02:06:13|30136.23
02:06:14|30122.22
02:06:16|30121.66
02:06:17|30119.62
02:06:17|30121.51
02:06:18|30121.58
02:06:19|30119.08
02:06:20|30115.46
02:06:22|30112.99
02:06:22|30104.26
02:06:24|30098.22
02:06:25|30102.85
02:06:26|30095.21
02:06:27|30093.32
02:06:28|30095.44
02:06:29|30092.65
02:06:30|30083.86
02:06:31|30081.7
02:06:32|30081.7
02:06:33|30081.71
02:06:34|30080.61
02:06:35|30080.62
02:06:37|30084.37
02:06:38|30089.04
02:06:39|30091.93
02:06:40|30099.43
02:06:41|30116.17
02:06:42|30112.39
02:06:43|30110.47
02:06:44|30114.2
02:06:45|30121.41
02:06:47|30112.16
02:06:47|30124.59
02:06:49|30124.58
02:06:49|30124.59
02:06:51|30124.59
02:06:52|30124.58
02:06:52|30124.59
02:06:54|30124.58
02:06:55|30146.2
02:06:55|30147.69
02:06:56|30147.7
02:06:58|30147.69
02:06:59|30138.85
02:07:00|30138.81
02:07:01|30144.22
02:07:02|30138.82
02:07:03|30138.81
02:07:04|30127.22
02:07:05|30151.69
02:07:06|30153.68
02:07:07|30154.66
02:07:09|30168.58
02:07:09|30168.58
02:07:10|30168.6
02:07:11|30168.6
02:07:12|30164.62
02:07:13|30160.
02:07:14|30170.66
02:07:15|30162.15
02:07:16|30151.4
02:07:17|30151.3
02:07:18|30151.29
02:07:19|30161.52
02:07:20|30174.15
02:07:21|30175.38
02:07:22|30167.43
02:07:23|30164.03
02:07:24|30161.53
02:07:25|30161.52
02:07:26|30161.42
02:07:27|30161.52
02:07:28|30165.39
02:07:29|30159.33
02:07:30|30153.96
02:07:31|30147.92
02:07:32|30141.74
02:07:34|30144.91
02:07:35|30139.01
02:07:36|30130.99
02:07:38|30131.
02:07:39|30136.32
02:07:40|30130.99
02:07:42|30125.49
02:07:42|30131.
02:07:43|30129.02
02:07:44|30141.4
02:07:45|30140.52
02:07:46|30138.54
02:07:47|30132.58
02:07:49|30125.49
02:07:50|30125.5
02:07:51|30125.49
02:07:51|30096.87
02:07:53|30087.28
02:07:55|30088.1
02:07:55|30088.1
02:07:56|30083.1
02:07:57|30083.08
02:07:58|30083.08
02:07:59|30083.08
02:08:00|30089.09
02:08:01|30086.7
02:08:02|30083.08
02:08:03|30080.22
02:08:04|30092.2
02:08:05|30089.08
02:08:06|30085.95
02:08:07|30083.08
02:08:08|30088.89
02:08:10|30085.94
02:08:10|30082.27
02:08:11|30082.28
02:08:12|30077.03
02:08:13|30074.03
02:08:14|30074.02
02:08:15|30074.02
02:08:16|30074.15
02:08:17|30074.15
02:08:18|30074.15
02:08:19|30074.16
02:08:21|30071.72
02:08:22|30070.87
02:08:22|30070.
02:08:24|30070.01
02:08:25|30066.01
02:08:26|30066.01
02:08:26|30066.
02:08:27|30072.79
02:08:28|30083.09
02:08:30|30077.71
02:08:30|30074.19
02:08:32|30067.55
02:08:33|30068.92
02:08:33|30072.75
02:08:34|30072.75
02:08:35|30068.91
02:08:37|30072.76
02:08:38|30072.75
02:08:40|30072.76
02:08:41|30073.73
02:08:42|30071.59
02:08:43|30071.59
02:08:44|30071.59
02:08:45|30069.86
02:08:46|30067.56
02:08:47|30067.84
02:08:48|30075.14
02:08:49|30075.33
02:08:50|30075.33
02:08:51|30075.34
02:08:52|30075.34
02:08:53|30075.47
02:08:55|30076.79
02:08:56|30076.8
02:08:57|30076.79
02:08:58|30076.8
02:08:59|30076.81
02:09:00|30076.81
02:09:01|30076.8
02:09:02|30076.81
02:09:03|30076.8
02:09:03|30076.8
02:09:05|30076.8
02:09:05|30088.89
02:09:07|30089.07
02:09:08|30089.08
02:09:09|30092.84
02:09:10|30092.85
02:09:10|30094.06
02:09:12|30094.05
02:09:12|30095.07
02:09:13|30095.08
02:09:14|30099.8
02:09:16|30111.42
02:09:17|30108.42
02:09:17|30113.41
02:09:18|30113.42
02:09:20|30115.94
02:09:21|30120.
02:09:22|30123.78
02:09:23|30125.49
02:09:24|30130.99
02:09:25|30131.24
02:09:26|30126.7
02:09:31|30131.5
02:09:32|30121.05
02:09:33|30121.06
02:09:34|30121.06
02:09:35|30121.06
02:09:36|30134.43
02:09:37|30135.59
02:09:38|30150.21
02:09:40|30150.58
02:09:41|30159.26
02:09:42|30159.25
02:09:43|30159.25
02:09:44|30159.26
02:09:45|30159.27
02:09:46|30159.26
02:09:47|30159.27
02:09:48|30151.41
02:09:50|30151.42
02:09:51|30151.42
02:09:51|30147.57
02:09:52|30147.57
02:09:54|30155.
02:09:55|30158.83
02:09:56|30162.17
02:09:57|30158.82
02:09:58|30159.73
02:09:59|30164.86
02:10:00|30164.87
02:10:02|30170.
02:10:03|30178.77
02:10:04|30175.9
02:10:05|30174.13
02:10:06|30174.12
02:10:08|30170.
02:10:08|30167.98
02:10:09|30167.98
02:10:10|30170.65
02:10:11|30168.02
02:10:12|30173.75
02:10:13|30170.77
02:10:14|30164.87
02:10:15|30164.87
02:10:16|30162.91
02:10:17|30162.91
02:10:18|30162.91
02:10:19|30155.48
02:10:20|30144.22
02:10:21|30144.21
02:10:22|30144.21
02:10:23|30148.78
02:10:24|30148.77
02:10:25|30148.78
02:10:26|30144.21
02:10:27|30142.75
02:10:28|30141.87
02:10:29|30139.32
02:10:30|30139.32
02:10:31|30134.91
02:10:32|30133.1
02:10:33|30133.12
02:10:34|30142.08
02:10:35|30142.08
02:10:36|30136.34
02:10:37|30136.35
02:10:38|30136.88
02:10:40|30136.87
02:10:42|30136.88
02:10:43|30140.58
02:10:44|30140.58
02:10:46|30137.07
02:10:47|30137.07
02:10:49|30137.06
02:10:50|30139.07
02:10:51|30140.57
02:10:52|30143.28
02:10:53|30143.28
02:10:54|30154.93
02:10:55|30159.15
02:10:55|30159.14
02:10:57|30159.14
02:10:57|30159.14
02:10:58|30159.15
02:11:00|30159.15
02:11:01|30152.82
02:11:02|30151.07
02:11:03|30151.49
02:11:04|30150.89
02:11:05|30145.07
02:11:06|30145.06
02:11:07|30140.41
02:11:08|30149.18
02:11:09|30149.17
02:11:10|30146.95
02:11:11|30146.95
02:11:12|30148.45
02:11:13|30148.45
02:11:14|30149.17
02:11:15|30147.97
02:11:16|30156.93
02:11:17|30156.94
02:11:18|30150.35
02:11:19|30167.47
02:11:20|30177.29
02:11:21|30169.14
02:11:22|30166.92
02:11:23|30170.16
02:11:24|30165.14
02:11:25|30165.14
02:11:26|30165.14
02:11:27|30165.14
02:11:28|30165.15
02:11:29|30153.69
02:11:30|30151.17
02:11:31|30152.51
02:11:32|30151.79
02:11:33|30142.29
02:11:34|30142.28
02:11:35|30147.57
02:11:36|30140.93
02:11:37|30140.93
02:11:38|30141.35
02:11:39|30140.93
02:11:40|30140.93
02:11:42|30140.93
02:11:43|30146.25
02:11:44|30148.33
02:11:45|30145.58
02:11:47|30140.93
02:11:48|30140.94
02:11:48|30140.93
02:11:50|30100.
02:11:51|30103.91
02:11:51|30112.71
02:11:53|30114.19
02:11:54|30108.17
02:11:55|30108.17
02:11:56|30104.42
02:11:57|30100.01
02:11:58|30100.01
02:11:59|30098.16
02:12:00|30098.15
02:12:01|30097.25
02:12:02|30097.25
02:12:03|30086.37
02:12:04|30095.08
02:12:05|30092.25
02:12:06|30090.62
02:12:07|30090.63
02:12:08|30065.48
02:12:09|30085.21
02:12:10|30085.2
02:12:11|30083.51
02:12:12|30090.05
02:12:13|30086.26
02:12:14|30086.26
02:12:15|30085.87
02:12:16|30094.46
02:12:17|30094.46
02:12:18|30094.46
02:12:19|30092.36
02:12:20|30090.4
02:12:21|30090.38
02:12:22|30090.
02:12:23|30087.39
02:12:24|30086.36
02:12:25|30086.34
02:12:26|30085.21
02:12:27|30080.28
02:12:28|30080.27
02:12:29|30080.27
02:12:30|30080.28
02:12:31|30080.27
02:12:32|30075.11
02:12:33|30066.56
02:12:34|30079.98
02:12:35|30075.47
02:12:36|30076.36
02:12:37|30076.36
02:12:38|30076.36
02:12:40|30076.37
02:12:40|30076.37
02:12:42|30079.68
02:12:44|30079.67
02:12:45|30076.25
02:12:46|30075.77
02:12:48|30075.76
02:12:49|30075.36
02:12:50|30075.23
02:12:51|30075.29
02:12:52|30075.28
02:12:53|30079.68
02:12:54|30079.68
02:12:55|30079.68
02:12:56|30079.67
02:12:57|30079.67
02:12:58|30079.66
02:12:59|30079.67
02:13:00|30078.17
02:13:01|30078.17
02:13:02|30078.17
02:13:03|30078.17
02:13:04|30078.17
02:13:05|30078.16
02:13:06|30078.16
02:13:07|30078.16
02:13:09|30073.65
02:13:09|30073.66
02:13:11|30070.01
02:13:12|30066.22
02:13:13|30066.21
02:13:14|30069.9
02:13:15|30067.68
02:13:16|30067.67
02:13:17|30067.68
02:13:18|30067.68
02:13:19|30077.42
02:13:19|30077.43
02:13:21|30077.43
02:13:22|30077.42
02:13:23|30077.43
02:13:24|30077.43
02:13:25|30077.42
02:13:26|30077.42
02:13:27|30077.42
02:13:28|30077.43
02:13:29|30078.11
02:13:30|30078.11
02:13:30|30078.1
02:13:32|30078.1
02:13:33|30078.1
02:13:34|30078.1
02:13:35|30078.1
02:13:36|30074.31
02:13:36|30074.31
02:13:37|30086.35
02:13:39|30086.39
02:13:40|30086.4
02:13:40|30086.4
02:13:42|30094.54
02:13:42|30094.53
02:13:44|30099.99
02:13:45|30100.
02:13:45|30099.99
02:13:47|30099.99
02:13:49|30100.61
02:13:50|30101.27
02:13:50|30101.26
02:13:51|30101.26
02:13:52|30101.27
02:13:53|30101.27
02:13:54|30101.27
02:13:55|30099.49
02:13:56|30099.
02:13:57|30098.99
02:13:58|30102.76
02:13:59|30108.01
02:14:01|30108.
02:14:02|30108.06
02:14:03|30108.06
02:14:04|30108.06
02:14:05|30108.05
02:14:06|30108.46
02:14:07|30108.47
02:14:08|30108.46
02:14:09|30103.21
02:14:11|30103.21
02:14:11|30104.89
02:14:13|30104.89
02:14:14|30101.65
02:14:14|30103.6
02:14:16|30103.6
02:14:17|30103.59
02:14:17|30100.15
02:14:18|30099.94
02:14:19|30099.93
02:14:21|30099.93
02:14:22|30099.93
02:14:22|30099.93
02:14:24|30099.94
02:14:24|30099.93
02:14:26|30099.94
02:14:27|30099.93
02:14:28|30099.94
02:14:29|30099.94
02:14:30|30099.94
02:14:31|30099.94
02:14:32|30099.99
02:14:33|30109.99
02:14:33|30103.46
02:14:35|30103.47
02:14:36|30103.47
02:14:37|30103.46
02:14:38|30103.47
02:14:40|30103.46
02:14:41|30101.2
02:14:42|30101.2
02:14:43|30101.2
02:14:45|30101.21
02:14:47|30094.34
02:14:47|30089.41
02:14:49|30089.42
02:14:50|30088.5
02:14:52|30086.36
02:14:53|30085.1
02:14:54|30085.11
02:14:55|30092.38
02:14:56|30092.38
02:14:57|30092.39
02:14:58|30088.51
02:14:59|30088.52
02:15:00|30088.52
02:15:01|30094.53
02:15:02|30093.29
02:15:03|30096.3
02:15:04|30100.16
02:15:05|30100.16
02:15:06|30100.16
02:15:07|30100.17
02:15:08|30100.17
02:15:09|30100.16
02:15:10|30091.19
02:15:11|30094.95
02:15:13|30094.95
02:15:13|30094.96
02:15:15|30094.95
02:15:15|30094.18
02:15:17|30094.17
02:15:18|30094.18
02:15:19|30094.18
02:15:20|30094.17
02:15:20|30088.94
02:15:21|30088.94
02:15:23|30088.95
02:15:24|30088.94
02:15:25|30093.22
02:15:26|30095.64
02:15:27|30095.67
02:15:28|30095.66
02:15:29|30095.66
02:15:30|30100.
02:15:31|30108.46
02:15:32|30110.
02:15:33|30115.99
02:15:34|30120.5
02:15:35|30123.5
02:15:36|30119.18
02:15:37|30119.18
02:15:38|30119.18
02:15:39|30120.56
02:15:40|30120.55
02:15:41|30120.56
02:15:42|30123.79
02:15:43|30126.37
02:15:44|30127.18
02:15:46|30128.59
02:15:48|30128.58
02:15:48|30128.58
02:15:49|30128.59
02:15:50|30143.68
02:15:51|30150.
02:15:52|30149.99
02:15:53|30149.99
02:15:54|30149.97
02:15:55|30148.22
02:15:56|30142.63
02:15:57|30142.62
02:15:58|30141.44
02:15:59|30141.11
02:16:01|30137.96
02:16:01|30137.97
02:16:03|30137.97
02:16:04|30137.96
02:16:05|30137.96
02:16:05|30130.32
02:16:06|30130.32
02:16:08|30130.2
02:16:09|30134.78
02:16:10|30130.21
02:16:11|30133.21
02:16:12|30133.21
02:16:13|30133.22
02:16:14|30133.22
02:16:15|30135.7
02:16:15|30138.71
02:16:17|30136.7
02:16:18|30136.71
02:16:19|30136.7
02:16:20|30133.74
02:16:21|30136.88
02:16:21|30137.96
02:16:23|30137.95
02:16:24|30137.96
02:16:25|30137.95
02:16:25|30138.09
02:16:27|30138.1
02:16:27|30138.35
02:16:29|30126.36
02:16:30|30126.2
02:16:31|30123.44
02:16:31|30123.44
02:16:33|30123.45
02:16:33|30126.18
02:16:35|30123.48
02:16:36|30123.47
02:16:37|30123.48
02:16:38|30139.99
02:16:39|30152.31
02:16:40|30160.2
02:16:41|30150.09
02:16:41|30144.59
02:16:43|30147.18
02:16:44|30152.3
02:16:44|30155.77
02:16:47|30158.09
02:16:48|30159.14
02:16:49|30159.14
02:16:50|30159.13
02:16:52|30155.73
02:16:54|30164.99
02:16:54|30163.55
02:16:55|30163.77
02:16:56|30164.99
02:16:57|30164.98
02:16:58|30154.19
02:17:00|30163.39
02:17:01|30163.38
02:17:02|30159.28
02:17:03|30159.29
02:17:04|30159.29
02:17:04|30159.28
02:17:06|30159.29
02:17:07|30156.07
02:17:08|30156.08
02:17:10|30156.08
02:17:10|30156.08
02:17:11|30156.07
02:17:12|30156.08
02:17:13|30156.07
02:17:14|30156.08
02:17:15|30156.07
02:17:17|30156.07
02:17:18|30155.95
02:17:19|30155.96
02:17:20|30155.96
02:17:21|30149.99
02:17:21|30148.07
02:17:23|30144.28
02:17:24|30143.97
02:17:25|30140.92
02:17:26|30139.96
02:17:27|30130.22
02:17:28|30133.24
02:17:29|30133.2
02:17:30|30127.79
02:17:31|30127.11
02:17:32|30127.12
02:17:33|30127.12
02:17:34|30127.11
02:17:35|30113.15
02:17:36|30106.63
02:17:37|30106.62
02:17:38|30106.63
02:17:38|30103.38
02:17:40|30103.37
02:17:41|30103.37
02:17:42|30102.9
02:17:42|30102.91
02:17:44|30102.9
02:17:44|30103.34
02:17:46|30103.33
02:17:48|30103.34
02:17:49|30103.34
02:17:51|30110.29
02:17:51|30113.57
02:17:52|30113.57
02:17:53|30113.57
02:17:55|30113.57
02:17:56|30113.56
02:17:58|30111.17
02:17:58|30111.17
02:17:59|30111.18
02:18:01|30113.49
02:18:02|30113.49
02:18:03|30117.69
02:18:04|30118.94
02:18:05|30125.93
02:18:07|30122.91
02:18:07|30122.91
02:18:08|30120.44
02:18:09|30120.45
02:18:10|30120.45
02:18:11|30120.45
02:18:12|30120.45
02:18:13|30120.45
02:18:14|30120.44
02:18:15|30120.44
02:18:16|30115.59
02:18:17|30113.44
02:18:18|30110.43
02:18:19|30105.91
02:18:20|30105.9
02:18:22|30105.9
02:18:22|30105.91
02:18:23|30101.02
02:18:24|30101.01
02:18:25|30101.01
02:18:26|30101.02
02:18:27|30101.01
02:18:28|30101.01
02:18:29|30102.46
02:18:30|30102.45
02:18:31|30102.51
02:18:32|30102.5
02:18:33|30110.63
02:18:34|30109.7
02:18:35|30109.71
02:18:36|30109.7
02:18:37|30105.04
02:18:39|30102.5
02:18:39|30097.78
02:18:40|30097.78
02:18:42|30107.26
02:18:43|30107.25
02:18:43|30099.3
02:18:45|30103.87
02:18:46|30103.87
02:18:47|30103.87
02:18:49|30103.87
02:18:50|30103.87
02:18:52|30103.87
02:18:53|30100.1
02:18:54|30100.1
02:18:55|30100.11
02:18:56|30100.1
02:18:57|30100.11
02:18:58|30100.11
02:18:59|30100.11
02:19:00|30100.11
02:19:02|30100.11
02:19:02|30103.87
02:19:03|30103.86
02:19:04|30103.87
02:19:05|30107.23
02:19:06|30107.24
02:19:08|30130.
02:19:10|30130.
02:19:10|30130.01
02:19:11|30130.
02:19:12|30130.01
02:19:13|30130.
02:19:14|30130.
02:19:15|30130.
02:19:16|30130.
02:19:17|30130.
02:19:19|30130.01
02:19:20|30130.01
02:19:21|30130.01
02:19:21|30130.
02:19:23|30130.
02:19:24|30130.01
02:19:25|30130.01
02:19:26|30131.86
02:19:27|30133.8
02:19:29|30134.92
02:19:29|30138.
02:19:30|30137.99
02:19:31|30137.99
02:19:32|30137.99
02:19:33|30137.99
02:19:34|30138.
02:19:35|30138.
02:19:36|30137.99
02:19:37|30137.99
02:19:38|30137.99
02:19:39|30138.
02:19:40|30137.99
02:19:41|30137.99
02:19:42|30138.
02:19:43|30137.99
02:19:44|30135.14
02:19:45|30133.2
02:19:46|30133.19
02:19:47|30133.19
02:19:49|30133.2
02:19:50|30133.2
02:19:52|30133.19
02:19:52|30133.19
02:19:53|30133.19
02:19:54|30133.19
02:19:55|30133.19
02:19:58|30133.19
02:19:59|30133.2
02:20:00|30132.35
02:20:01|30130.85
02:20:02|30144.42
02:20:03|30151.19
02:20:04|30151.2
02:20:05|30151.19
02:20:06|30151.19
02:20:06|30151.19
02:20:07|30151.19
02:20:08|30151.19
02:20:10|30151.2
02:20:11|30155.76
02:20:12|30157.66
02:20:13|30157.76
02:20:15|30157.99
02:20:15|30165.85
02:20:16|30165.86
02:20:17|30165.86
02:20:18|30166.29
02:20:19|30167.49
02:20:20|30169.17
02:20:21|30169.59
02:20:23|30170.
02:20:23|30169.99
02:20:25|30174.79
02:20:26|30174.82
02:20:27|30174.82
02:20:27|30174.83
02:20:29|30177.27
02:20:30|30179.99
02:20:31|30186.33
02:20:35|30184.37
02:20:36|30185.99
02:20:37|30186.
02:20:38|30186.
02:20:39|30186.
02:20:40|30185.99
02:20:41|30178.58
02:20:42|30171.08
02:20:43|30170.99
02:20:44|30167.5
02:20:45|30170.
02:20:46|30169.89
02:20:47|30165.86
02:20:48|30165.78
02:20:49|30165.77
02:20:51|30167.27
02:20:53|30167.26
02:20:53|30180.
02:20:54|30184.29
02:20:55|30184.3
02:20:56|30177.9
02:20:57|30182.8
02:20:59|30184.26
02:21:01|30185.99
02:21:01|30186.
02:21:02|30189.99
02:21:03|30189.99
02:21:04|30190.01
02:21:05|30193.41
02:21:06|30193.41
02:21:07|30193.42
02:21:08|30193.42
02:21:09|30196.31
02:21:10|30193.43
02:21:11|30185.07
02:21:12|30185.08
02:21:13|30185.08
02:21:14|30185.07
02:21:15|30185.08
02:21:16|30185.08
02:21:17|30185.08
02:21:18|30189.37
02:21:19|30193.74
02:21:20|30198.99
02:21:21|30198.99
02:21:22|30202.88
02:21:23|30217.29
02:21:24|30216.83
02:21:25|30222.06
02:21:26|30224.49
02:21:27|30219.15
02:21:28|30214.35
02:21:29|30207.48
02:21:30|30204.77
02:21:31|30207.48
02:21:32|30207.47
02:21:33|30207.48
02:21:34|30202.9
02:21:35|30202.28
02:21:36|30202.29
02:21:37|30200.01
02:21:38|30188.
02:21:40|30187.93
02:21:41|30186.01
02:21:42|30186.01
02:21:42|30186.01
02:21:44|30186.01
02:21:44|30183.09
02:21:45|30179.69
02:21:47|30176.28
02:21:48|30174.04
02:21:49|30175.83
02:21:49|30169.99
02:21:51|30171.82
02:21:52|30174.12
02:21:53|30174.12
02:21:55|30174.09
02:21:56|30179.9
02:21:58|30179.9
02:21:59|30175.34
02:22:01|30174.2
02:22:02|30174.21
02:22:03|30176.8
02:22:04|30178.98
02:22:05|30178.98
02:22:06|30178.51
02:22:07|30176.22
02:22:08|30175.47
02:22:09|30175.47
02:22:10|30175.46
02:22:11|30165.72
02:22:12|30170.23
02:22:13|30170.23
02:22:14|30170.22
02:22:15|30170.2
02:22:16|30166.12
02:22:17|30164.2
02:22:18|30160.55
02:22:19|30160.55
02:22:20|30160.54
02:22:21|30160.54
02:22:22|30160.54
02:22:23|30160.54
02:22:24|30160.54
02:22:25|30160.54
02:22:26|30164.84
02:22:27|30170.21
02:22:28|30174.24
02:22:29|30178.02
02:22:30|30179.9
02:22:31|30179.89
02:22:32|30179.89
02:22:33|30182.11
02:22:34|30182.11
02:22:35|30182.1
02:22:36|30190.
02:22:37|30190.
02:22:38|30187.64
02:22:39|30186.1
02:22:40|30186.09
02:22:41|30186.1
02:22:42|30186.1
02:22:44|30186.29
02:22:44|30187.58
02:22:45|30187.59
02:22:47|30187.58
02:22:47|30187.58
02:22:49|30187.58
02:22:49|30187.59
02:22:50|30187.58
02:22:52|30185.35
02:22:53|30185.21
02:22:55|30177.08
02:22:56|30179.04
02:22:57|30179.06
02:22:58|30179.05
02:23:00|30179.06
02:23:01|30174.87
02:23:02|30170.
02:23:03|30170.
02:23:04|30168.57
02:23:06|30168.56
02:23:06|30168.56
02:23:08|30163.21
02:23:09|30163.2
02:23:10|30163.2
02:23:12|30163.2
02:23:12|30163.2
02:23:13|30163.21
02:23:14|30163.21
02:23:15|30163.21
02:23:16|30163.2
02:23:17|30163.21
02:23:18|30163.2
02:23:19|30163.2
02:23:20|30163.2
02:23:21|30163.21
02:23:22|30163.2
02:23:23|30163.2
02:23:24|30157.97
02:23:25|30157.97
02:23:26|30155.17
02:23:27|30155.18
02:23:28|30155.17
02:23:29|30158.38
02:23:30|30158.38
02:23:31|30158.38
02:23:32|30157.96
02:23:34|30157.96
02:23:34|30142.93
02:23:35|30145.52
02:23:36|30145.52
02:23:37|30145.52
02:23:38|30145.53
02:23:39|30145.52
02:23:40|30145.3
02:23:41|30143.61
02:23:43|30143.61
02:23:44|30143.61
02:23:45|30149.98
02:23:46|30149.98
02:23:47|30150.88
02:23:48|30150.89
02:23:49|30150.89
02:23:50|30150.89
02:23:51|30150.88
02:23:52|30149.11
02:23:53|30149.11
02:23:55|30149.11
02:23:56|30148.4
02:23:57|30148.4
02:23:58|30148.41
02:24:00|30148.4
02:24:01|30148.4
02:24:02|30148.4
02:24:03|30147.02
02:24:03|30147.01
02:24:05|30157.92
02:24:05|30157.93
02:24:07|30157.81
02:24:08|30157.8
02:24:09|30157.81
02:24:10|30157.8
02:24:10|30157.8
02:24:12|30157.8
02:24:13|30157.8
02:24:14|30157.81
02:24:15|30157.81
02:24:16|30157.72
02:24:17|30157.72
02:24:18|30147.04
02:24:19|30147.03
02:24:20|30147.04
02:24:21|30147.04
02:24:22|30147.04
02:24:23|30147.03
02:24:24|30147.04
02:24:25|30147.04
02:24:27|30147.03
02:24:27|30147.04
02:24:28|30155.73
02:24:29|30155.74
02:24:30|30155.73
02:24:32|30155.73
02:24:33|30155.74
02:24:34|30155.73
02:24:35|30155.73
02:24:36|30155.74
02:24:37|30155.73
02:24:38|30158.38
02:24:39|30158.63
02:24:40|30158.62
02:24:41|30160.56
02:24:42|30160.56
02:24:43|30160.55
02:24:44|30160.55
02:24:45|30160.56
02:24:46|30160.55
02:24:47|30160.56
02:24:48|30160.56
02:24:49|30160.56
02:24:50|30160.56
02:24:51|30160.54
02:24:52|30158.65
02:24:53|30158.65
02:24:55|30158.66
02:24:57|30158.66
02:24:58|30158.62
02:24:59|30158.62
02:25:00|30158.3
02:25:01|30158.3
02:25:03|30158.3
02:25:03|30158.3
02:25:04|30158.3
02:25:05|30157.58
02:25:06|30157.58
02:25:07|30157.58
02:25:08|30157.58
02:25:09|30157.58
02:25:11|30157.57
02:25:12|30157.58
02:25:13|30157.57
02:25:14|30157.58
02:25:15|30168.2
02:25:16|30175.
02:25:16|30177.51
02:25:17|30177.7
02:25:19|30170.89
02:25:20|30170.89
02:25:21|30170.9
02:25:22|30177.5
02:25:23|30182.97
02:25:24|30182.97
02:25:25|30182.97
02:25:26|30182.98
02:25:27|30182.99
02:25:28|30182.99
02:25:29|30182.99
02:25:30|30182.99
02:25:31|30183.7
02:25:32|30183.7
02:25:33|30181.48
02:25:33|30181.44
02:25:35|30176.65
02:25:36|30176.65
02:25:37|30176.64
02:25:38|30176.64
02:25:39|30176.65
02:25:40|30176.65
02:25:41|30176.64
02:25:42|30176.64
02:25:43|30176.65
02:25:44|30178.4
02:25:45|30181.81
02:25:46|30184.82
02:25:47|30184.82
02:25:47|30184.82
02:25:49|30184.83
02:25:49|30185.18
02:25:51|30187.89
02:25:52|30187.92
02:25:53|30190.63
02:25:54|30195.31
02:25:56|30195.32
02:25:57|30195.32
02:25:59|30195.32
02:26:00|30195.31
02:26:01|30195.92
02:26:02|30195.92
02:26:02|30195.92
02:26:03|30209.17
02:26:05|30207.28
02:26:06|30209.68
02:26:07|30212.73
02:26:09|30214.38
02:26:10|30214.38
02:26:11|30215.14
02:26:11|30215.16
02:26:13|30218.58
02:26:14|30218.6
02:26:15|30218.59
02:26:16|30224.27
02:26:16|30227.16
02:26:17|30229.98
02:26:21|30233.01
02:26:21|30233.
02:26:23|30233.
02:26:24|30233.
02:26:25|30233.
02:26:26|30233.01
02:26:26|30233.
02:26:28|30233.01
02:26:29|30233.
02:26:30|30234.45
02:26:30|30234.46
02:26:32|30234.45
02:26:32|30234.45
02:26:34|30234.45
02:26:35|30234.46
02:26:35|30234.46
02:26:36|30224.32
02:26:38|30224.31
02:26:39|30224.32
02:26:40|30224.32
02:26:40|30219.92
02:26:42|30217.56
02:26:44|30213.2
02:26:45|30213.21
02:26:46|30212.15
02:26:48|30210.92
02:26:48|30215.33
02:26:49|30219.98
02:26:50|30219.98
02:26:51|30215.43
02:26:52|30210.94
02:26:53|30213.98
02:26:54|30213.98
02:26:56|30214.72
02:26:57|30214.01
02:26:58|30214.01
02:26:59|30204.55
02:27:00|30204.3
02:27:02|30198.51
02:27:03|30196.18
02:27:04|30196.18
02:27:05|30197.52
02:27:06|30203.45
02:27:07|30206.08
02:27:08|30207.88
02:27:09|30207.89
02:27:11|30200.54
02:27:12|30200.53
02:27:13|30207.93
02:27:13|30207.94
02:27:15|30207.94
02:27:16|30207.93
02:27:17|30207.93
02:27:18|30207.93
02:27:19|30204.08
02:27:19|30199.3
02:27:21|30199.29
02:27:22|30214.01
02:27:22|30214.02
02:27:24|30214.02
02:27:24|30215.5
02:27:26|30215.53
02:27:26|30215.54
02:27:27|30215.53
02:27:28|30216.13
02:27:29|30210.66
02:27:31|30210.67
02:27:32|30210.66
02:27:33|30210.67
02:27:33|30206.48
02:27:34|30212.57
02:27:36|30214.42
02:27:36|30214.53
02:27:38|30215.
02:27:38|30215.52
02:27:40|30224.01
02:27:41|30227.25
02:27:42|30225.03
02:27:43|30225.73
02:27:43|30225.73
02:27:44|30225.73
02:27:45|30225.74
02:27:47|30225.73
02:27:47|30225.74
02:27:49|30225.73
02:27:49|30225.04
02:27:51|30224.21
02:27:51|30224.21
02:27:52|30224.21
02:27:54|30224.21
02:27:54|30224.22
02:27:56|30214.53
02:27:57|30213.26
02:27:58|30213.25
02:28:00|30213.2
02:28:01|30213.2
02:28:02|30213.21
02:28:03|30213.2
02:28:04|30213.2
02:28:05|30213.2
02:28:06|30213.2
02:28:08|30213.2
02:28:08|30210.41
02:28:09|30207.49
02:28:10|30207.49
02:28:11|30206.47
02:28:12|30205.19
02:28:13|30191.71
02:28:15|30191.72
02:28:15|30199.53
02:28:17|30199.52
02:28:17|30199.52
02:28:18|30198.27
02:28:19|30193.77
02:28:21|30193.48
02:28:21|30191.7
02:28:22|30190.
02:28:24|30189.33
02:28:25|30181.49
02:28:26|30181.49
02:28:27|30180.96
02:28:28|30186.35
02:28:29|30186.35
02:28:30|30186.35
02:28:31|30185.54
02:28:32|30185.55
02:28:33|30189.29
02:28:35|30187.47
02:28:36|30186.35
02:28:37|30186.35
02:28:38|30183.35
02:28:39|30182.83
02:28:39|30182.53
02:28:40|30182.54
02:28:42|30183.34
02:28:42|30183.33
02:28:43|30183.34
02:28:45|30183.33
02:28:46|30183.33
02:28:46|30181.34
02:28:48|30181.35
02:28:48|30181.35
02:28:50|30181.45
02:28:50|30183.15
02:28:52|30181.48
02:28:53|30181.47
02:28:53|30181.48
02:28:55|30181.48
02:28:55|30181.48
02:28:56|30180.46
02:28:58|30180.35
02:28:59|30180.35
02:29:01|30179.5
02:29:01|30179.49
02:29:03|30179.49
02:29:04|30179.49
02:29:05|30179.49
02:29:06|30178.17
02:29:07|30175.65
02:29:08|30175.65
02:29:09|30175.64
02:29:11|30175.46
02:29:11|30175.01
02:29:12|30174.83
02:29:13|30174.66
02:29:14|30171.51
02:29:15|30170.15
02:29:16|30169.95
02:29:17|30168.33
02:29:18|30168.33
02:29:19|30166.52
02:29:20|30166.53
02:29:21|30163.11
02:29:22|30167.1
02:29:23|30171.43
02:29:24|30174.66
02:29:25|30175.78
02:29:26|30178.52
02:29:27|30180.
02:29:28|30176.18
02:29:29|30176.18
02:29:30|30176.18
02:29:31|30179.07
02:29:32|30180.33
02:29:33|30180.33
02:29:34|30180.34
02:29:35|30180.34
02:29:36|30180.33
02:29:37|30180.34
02:29:38|30180.34
02:29:39|30180.33
02:29:40|30180.34
02:29:41|30180.34
02:29:43|30180.34
02:29:43|30180.34
02:29:44|30180.33
02:29:45|30180.33
02:29:46|30180.33
02:29:47|30180.33
02:29:48|30180.33
02:29:49|30176.76
02:29:50|30176.75
02:29:51|30176.76
02:29:52|30176.75
02:29:53|30176.76
02:29:54|30176.76
02:29:55|30176.75
02:29:56|30176.76
02:29:57|30176.75
02:29:59|30176.75
02:30:01|30170.01
02:30:02|30170.02
02:30:04|30170.01
02:30:04|30173.17
02:30:05|30173.18
02:30:06|30173.18
02:30:07|30173.17
02:30:08|30173.18
02:30:10|30173.18
02:30:11|30176.76
02:30:12|30176.75
02:30:13|30176.75
02:30:14|30177.78
02:30:14|30177.78
02:30:16|30178.1
02:30:17|30186.39
02:30:18|30186.34
02:30:19|30186.35
02:30:20|30186.34
02:30:21|30186.34
02:30:22|30186.34
02:30:23|30186.35
02:30:24|30179.61
02:30:25|30179.36
02:30:26|30179.37
02:30:27|30179.37
02:30:28|30179.36
02:30:29|30179.36
02:30:30|30179.37
02:30:31|30179.37
02:30:32|30179.36
02:30:32|30179.37
02:30:34|30179.36
02:30:35|30179.37
02:30:36|30179.37
02:30:37|30179.36
02:30:37|30179.37
02:30:39|30179.37
02:30:40|30179.36
02:30:41|30179.37
02:30:42|30179.36
02:30:43|30179.36
02:30:44|30173.34
02:30:45|30163.86
02:30:46|30163.86
02:30:47|30163.85
02:30:48|30163.85
02:30:48|30163.86
02:30:50|30163.86
02:30:51|30163.85
02:30:52|30163.85
02:30:53|30163.85
02:30:54|30163.85
02:30:55|30163.85
02:30:56|30163.84
02:30:57|30163.85
02:30:58|30160.34
02:30:58|30160.35
02:31:01|30149.57
02:31:02|30149.54
02:31:03|30149.54
02:31:04|30139.47
02:31:05|30135.8
02:31:06|30134.16
02:31:07|30131.7
02:31:09|30131.69
02:31:09|30131.7
02:31:10|30131.69
02:31:11|30131.69
02:31:12|30131.7
02:31:14|30131.69
02:31:15|30131.7
02:31:16|30131.69
02:31:17|30131.7
02:31:18|30131.69
02:31:20|30131.45
02:31:20|30128.01
02:31:21|30119.91
02:31:22|30124.92
02:31:23|30123.25
02:31:25|30121.6
02:31:25|30121.32
02:31:26|30121.25
02:31:27|30121.25
02:31:28|30121.24
02:31:29|30121.25
02:31:30|30121.24
02:31:31|30125.45
02:31:32|30136.08
02:31:33|30135.68
02:31:34|30135.78
02:31:35|30135.79
02:31:36|30135.78
02:31:37|30135.78
02:31:38|30135.79
02:31:39|30133.29
02:31:40|30129.38
02:31:41|30129.37
02:31:42|30129.2
02:31:43|30125.8
02:31:44|30125.79
02:31:45|30125.79
02:31:46|30125.78
02:31:47|30125.79
02:31:48|30125.79
02:31:49|30125.78
02:31:50|30125.78
02:31:52|30134.15
02:31:53|30136.49
02:31:53|30143.95
02:31:55|30143.95
02:31:56|30146.96
02:31:57|30146.96
02:31:58|30146.96
02:31:59|30146.08
02:32:00|30146.08
02:32:02|30146.08
02:32:03|30149.04
02:32:05|30149.03
02:32:06|30149.04
02:32:07|30147.81
02:32:08|30141.8
02:32:09|30141.79
02:32:10|30141.79
02:32:11|30141.79
02:32:12|30141.79
02:32:13|30141.79
02:32:14|30141.79
02:32:15|30141.79
02:32:16|30141.8
02:32:19|30135.85
02:32:19|30135.86
02:32:21|30135.86
02:32:22|30135.85
02:32:24|30135.85
02:32:24|30135.86
02:32:25|30135.86
02:32:26|30135.86
02:32:27|30135.85
02:32:28|30135.85
02:32:29|30135.86
02:32:30|30135.85
02:32:31|30135.85
02:32:32|30135.86
02:32:33|30135.86
02:32:35|30135.85
02:32:36|30135.86
02:32:37|30135.85
02:32:38|30135.86
02:32:38|30136.62
02:32:40|30136.62
02:32:40|30136.62
02:32:42|30136.63
02:32:43|30136.62
02:32:44|30136.63
02:32:45|30136.63
02:32:45|30136.62
02:32:47|30136.63
02:32:48|30136.62
02:32:48|30136.62
02:32:50|30136.63
02:32:51|30136.62
02:32:52|30136.63
02:32:53|30136.63
02:32:54|30136.63
02:32:55|30136.66
02:32:56|30136.98
02:32:57|30137.47
02:32:59|30137.46
02:32:59|30132.47
02:33:00|30130.19
02:33:01|30127.18
02:33:03|30127.17
02:33:04|30127.16
02:33:05|30127.16
02:33:07|30127.17
02:33:07|30127.16
02:33:08|30127.17
02:33:09|30127.17
02:33:10|30127.16
02:33:11|30127.16
02:33:12|30126.21
02:33:13|30126.21
02:33:15|30126.2
02:33:16|30126.03
02:33:17|30125.02
02:33:17|30125.01
02:33:18|30125.02
02:33:20|30125.02
02:33:21|30125.01
02:33:22|30125.02
02:33:23|30125.01
02:33:24|30125.02
02:33:26|30125.01
02:33:26|30124.8
02:33:27|30135.
02:33:28|30135.
02:33:29|30135.
02:33:30|30135.
02:33:31|30135.
02:33:32|30135.
02:33:33|30132.1
02:33:34|30124.81
02:33:35|30124.8
02:33:36|30124.8
02:33:37|30121.78
02:33:38|30118.79
02:33:39|30118.59
02:33:40|30118.59
02:33:42|30118.58
02:33:43|30118.59
02:33:44|30118.59
02:33:44|30117.56
02:33:46|30116.78
02:33:47|30116.77
02:33:48|30116.54
02:33:49|30115.01
02:33:50|30114.6
02:33:50|30113.29
02:33:52|30111.46
02:33:53|30111.46
02:33:54|30111.45
02:33:55|30111.46
02:33:56|30111.45
02:33:57|30111.89
02:33:58|30111.89
02:33:59|30111.92
02:34:00|30111.93
02:34:01|30100.57
02:34:02|30101.06
02:34:04|30100.85
02:34:05|30098.03
02:34:07|30098.04
02:34:07|30098.03
02:34:08|30098.03
02:34:09|30098.04
02:34:11|30098.03
02:34:12|30098.03
02:34:13|30098.03
02:34:13|30098.04
02:34:15|30098.04
02:34:16|30099.99
02:34:17|30110.
02:34:18|30111.16
02:34:19|30111.16
02:34:20|30111.16
02:34:21|30112.88
02:34:22|30112.88
02:34:23|30113.57
02:34:24|30114.08
02:34:25|30114.07
02:34:26|30114.07
02:34:27|30114.08
02:34:28|30116.53
02:34:29|30117.56
02:34:30|30117.56
02:34:32|30117.56
02:34:33|30117.
02:34:34|30116.99
02:34:36|30117.
02:34:36|30118.79
02:34:37|30121.12
02:34:38|30121.74
02:34:39|30121.85
02:34:40|30121.84
02:34:41|30121.85
02:34:42|30122.2
02:34:43|30125.03
02:34:44|30125.5
02:34:45|30125.49
02:34:46|30125.49
02:34:47|30125.5
02:34:48|30125.5
02:34:49|30125.49
02:34:50|30125.49
02:34:51|30125.49
02:34:52|30125.49
02:34:53|30125.49
02:34:54|30125.5
02:34:55|30125.49
02:34:56|30125.5
02:34:57|30125.49
02:34:58|30125.5
02:34:59|30125.49
02:35:00|30122.25
02:35:01|30122.25
02:35:02|30122.47
02:35:04|30122.48
02:35:05|30123.16
02:35:07|30113.32
02:35:08|30113.33
02:35:08|30115.3
02:35:10|30123.63
02:35:11|30123.62
02:35:12|30123.62
02:35:13|30123.62
02:35:14|30123.63
02:35:15|30123.62
02:35:16|30123.63
02:35:17|30125.5
02:35:18|30125.55
02:35:19|30125.54
02:35:20|30124.38
02:35:21|30123.63
02:35:22|30123.63
02:35:23|30123.63
02:35:24|30123.62
02:35:25|30123.63
02:35:26|30123.62
02:35:27|30123.6
02:35:27|30123.6
02:35:29|30123.6
02:35:30|30123.6
02:35:31|30123.6
02:35:32|30123.61
02:35:33|30123.6
02:35:34|30123.61
02:35:35|30123.6
02:35:36|30123.6
02:35:37|30123.6
02:35:38|30123.61
02:35:39|30123.6
02:35:40|30123.61
02:35:41|30123.6
02:35:42|30123.6
02:35:43|30123.6
02:35:44|30123.6
02:35:45|30123.6
02:35:46|30123.61
02:35:47|30123.6
02:35:48|30123.61
02:35:49|30123.61
02:35:49|30123.6
02:35:51|30123.61
02:35:52|30123.61
02:35:53|30123.6
02:35:54|30123.6
02:35:55|30123.6
02:35:56|30123.6
02:35:57|30123.6
02:35:58|30123.61
02:35:59|30123.61
02:35:59|30123.61
02:36:01|30123.6
02:36:02|30123.6
02:36:03|30123.61
02:36:04|30123.61
02:36:06|30127.83
02:36:06|30128.46
02:36:07|30128.52
02:36:08|30128.52
02:36:09|30128.53
02:36:10|30128.52
02:36:11|30128.52
02:36:12|30130.6
02:36:13|30130.6
02:36:14|30130.6
02:36:16|30130.6
02:36:17|30130.63
02:36:19|30130.62
02:36:19|30130.62
02:36:21|30130.62
02:36:21|30130.63
02:36:22|30130.63
02:36:23|30130.62
02:36:24|30131.52
02:36:25|30132.72
02:36:26|30132.72
02:36:28|30132.73
02:36:29|30132.72
02:36:30|30132.73
02:36:31|30132.72
02:36:32|30132.73
02:36:33|30132.72
02:36:33|30136.52
02:36:35|30142.7
02:36:36|30142.7
02:36:37|30142.69
02:36:38|30144.24
02:36:39|30144.44
02:36:40|30145.32
02:36:42|30140.53
02:36:43|30138.47
02:36:43|30138.47
02:36:45|30138.48
02:36:46|30138.48
02:36:47|30138.47
02:36:48|30138.47
02:36:49|30136.5
02:36:50|30134.43
02:36:51|30133.74
02:36:51|30133.75
02:36:52|30133.74
02:36:54|30133.75
02:36:55|30133.74
02:36:56|30133.75
02:36:57|30132.74
02:36:58|30130.9
02:36:58|30130.9
02:37:00|30130.9
02:37:01|30130.89
02:37:02|30130.88
02:37:02|30130.88
02:37:04|30130.89
02:37:05|30130.89
02:37:07|30130.88
02:37:08|30130.88
02:37:10|30130.89
02:37:10|30130.68
02:37:11|30130.66
02:37:13|30130.67
02:37:14|30130.66
02:37:14|30130.66
02:37:16|30130.66
02:37:17|30130.66
02:37:18|30130.66
02:37:19|30128.9
02:37:20|30128.89
02:37:21|30128.89
02:37:22|30128.9
02:37:23|30128.89
02:37:24|30128.89
02:37:25|30128.9
02:37:26|30128.9
02:37:27|30127.38
02:37:28|30127.39
02:37:29|30127.7
02:37:30|30128.73
02:37:31|30128.73
02:37:32|30128.73
02:37:33|30128.74
02:37:34|30128.73
02:37:35|30128.73
02:37:36|30128.74
02:37:37|30128.73
02:37:39|30128.73
02:37:40|30127.67
02:37:41|30127.71
02:37:42|30139.22
02:37:44|30140.88
02:37:45|30140.89
02:37:45|30140.88
02:37:46|30140.88
02:37:47|30140.88
02:37:48|30140.88
02:37:50|30140.89
02:37:51|30144.29
02:37:52|30144.29
02:37:53|30144.29
02:37:54|30144.25
02:37:55|30145.56
02:37:56|30148.29
02:37:57|30148.28
02:37:58|30148.38
02:37:59|30148.51
02:38:00|30148.5
02:38:01|30148.51
02:38:02|30148.5
02:38:03|30148.5
02:38:04|30148.5
02:38:05|30148.51
02:38:06|30148.5
02:38:07|30148.51
02:38:08|30136.56
02:38:10|30136.56
02:38:12|30136.57
02:38:12|30138.75
02:38:13|30143.99
02:38:15|30143.99
02:38:15|30146.61
02:38:17|30146.62
02:38:18|30146.8
02:38:19|30146.8
02:38:20|30146.81
02:38:21|30147.94
02:38:22|30148.
02:38:23|30149.99
02:38:24|30140.91
02:38:26|30144.64
02:38:26|30144.64
02:38:27|30144.65
02:38:28|30144.64
02:38:29|30144.65
02:38:30|30144.65
02:38:31|30144.64
02:38:32|30144.64
02:38:33|30144.65
02:38:34|30144.64
02:38:35|30144.59
02:38:36|30144.59
02:38:37|30144.6
02:38:39|30144.59
02:38:40|30144.59
02:38:40|30144.59
02:38:42|30144.6
02:38:43|30144.59
02:38:44|30144.59
02:38:45|30144.6
02:38:46|30144.6
02:38:48|30144.59
02:38:49|30144.6
02:38:50|30144.59
02:38:52|30144.6
02:38:53|30144.59
02:38:54|30143.42
02:38:55|30143.41
02:38:56|30143.41
02:38:57|30143.41
02:38:58|30143.42
02:38:59|30143.42
02:39:00|30143.42
02:39:01|30144.64
02:39:02|30147.27
02:39:03|30147.29
02:39:04|30148.62
02:39:05|30148.61
02:39:06|30148.61
02:39:07|30148.62
02:39:09|30148.62
02:39:10|30148.62
02:39:12|30154.16
02:39:12|30157.97
02:39:15|30164.04
02:39:15|30169.46
02:39:16|30177.14
02:39:17|30180.87
02:39:18|30180.
02:39:19|30180.
02:39:20|30179.99
02:39:22|30180.
02:39:23|30180.
02:39:24|30179.99
02:39:25|30180.
02:39:25|30179.99
02:39:26|30180.
02:39:27|30180.
02:39:29|30179.99
02:39:29|30180.
02:39:31|30186.65
02:39:32|30190.35
02:39:33|30197.97
02:39:33|30197.98
02:39:35|30198.99
02:39:36|30199.99
02:39:37|30200.
02:39:38|30199.99
02:39:39|30200.
02:39:40|30200.65
02:39:41|30199.99
02:39:42|30196.46
02:39:43|30196.46
02:39:44|30196.47
02:39:45|30196.46
02:39:46|30197.79
02:39:47|30197.9
02:39:48|30196.46
02:39:49|30196.46
02:39:50|30196.46
02:39:51|30196.46
02:39:52|30196.47
02:39:53|30196.47
02:39:54|30196.47
02:39:55|30195.49
02:39:56|30195.5
02:39:57|30193.66
02:39:59|30206.72
02:40:00|30206.73
02:40:00|30206.73
02:40:02|30206.74
02:40:03|30206.74
02:40:04|30207.18
02:40:05|30204.4
02:40:06|30204.34
02:40:07|30200.69
02:40:08|30200.1
02:40:10|30191.54
02:40:11|30193.49
02:40:12|30193.48
02:40:13|30193.49
02:40:15|30192.28
02:40:15|30190.96
02:40:16|30190.96
02:40:17|30185.01
02:40:18|30186.8
02:40:20|30188.83
02:40:21|30188.83
02:40:22|30188.83
02:40:23|30188.82
02:40:24|30188.83
02:40:25|30188.82
02:40:25|30189.44
02:40:27|30190.05
02:40:28|30190.05
02:40:28|30190.05
02:40:30|30190.06
02:40:31|30187.31
02:40:32|30187.28
02:40:33|30187.28
02:40:34|30187.28
02:40:35|30187.26
02:40:36|30186.65
02:40:36|30187.31
02:40:38|30187.44
02:40:40|30192.95
02:40:41|30197.73
02:40:41|30203.38
02:40:42|30203.38
02:40:44|30208.5
02:40:44|30208.7
02:40:46|30208.85
02:40:47|30208.84
02:40:47|30208.84
02:40:48|30208.84
02:40:50|30213.96
02:40:50|30215.38
02:40:51|30223.34
02:40:53|30239.98
02:40:53|30240.
02:40:54|30237.87
02:40:55|30230.24
02:40:56|30230.25
02:40:58|30230.24
02:40:58|30230.24
02:41:00|30230.25
02:41:00|30230.25
02:41:01|30235.99
02:41:02|30239.98
02:41:03|30237.3
02:41:04|30237.3
02:41:06|30234.58
02:41:06|30234.58
02:41:08|30232.7
02:41:08|30230.74
02:41:10|30228.66
02:41:12|30224.9
02:41:12|30224.9
02:41:14|30224.89
02:41:15|30220.76
02:41:16|30216.4
02:41:17|30203.34
02:41:19|30200.
02:41:19|30199.95
02:41:20|30196.17
02:41:22|30196.17
02:41:22|30196.17
02:41:23|30192.7
02:41:24|30192.71
02:41:25|30192.7
02:41:26|30192.7
02:41:27|30195.73
02:41:28|30195.72
02:41:29|30195.72
02:41:30|30195.72
02:41:31|30195.71
02:41:32|30195.64
02:41:33|30195.64
02:41:34|30195.63
02:41:35|30201.79
02:41:37|30203.26
02:41:38|30203.29
02:41:39|30204.31
02:41:40|30204.32
02:41:41|30204.31
02:41:42|30204.31
02:41:43|30204.34
02:41:44|30204.34
02:41:44|30204.39
02:41:46|30204.39
02:41:47|30204.39
02:41:47|30204.39
02:41:49|30197.45
02:41:50|30197.46
02:41:51|30197.45
02:41:52|30197.45
02:41:53|30197.45
02:41:54|30197.46
02:41:55|30199.7
02:41:55|30200.46
02:41:57|30200.46
02:41:58|30201.73
02:41:59|30203.59
02:42:00|30203.59
02:42:01|30203.58
02:42:02|30203.66
02:42:03|30207.29
02:42:03|30207.29
02:42:05|30207.28
02:42:06|30207.29
02:42:07|30207.29
02:42:08|30207.29
02:42:09|30207.29
02:42:10|30207.29
02:42:12|30207.28
02:42:13|30203.61
02:42:15|30203.61
02:42:15|30203.61
02:42:16|30217.7
02:42:17|30219.
02:42:18|30219.09
02:42:19|30219.09
02:42:20|30216.14
02:42:21|30215.88
02:42:22|30215.87
02:42:23|30215.88
02:42:24|30215.88
02:42:25|30215.88
02:42:26|30215.87
02:42:28|30215.87
02:42:29|30212.34
02:42:30|30211.51
02:42:31|30211.5
02:42:32|30211.5
02:42:33|30209.9
02:42:35|30216.14
02:42:35|30212.5
02:42:36|30212.5
02:42:37|30212.49
02:42:38|30207.31
02:42:39|30207.31
02:42:41|30210.77
02:42:42|30210.8
02:42:43|30210.8
02:42:44|30210.8
02:42:45|30210.76
02:42:46|30207.92
02:42:47|30211.2
02:42:48|30207.61
02:42:49|30207.62
02:42:50|30207.61
02:42:51|30207.62
02:42:53|30207.61
02:42:53|30207.61
02:42:54|30207.62
02:42:55|30211.71
02:42:57|30211.8
02:42:58|30221.36
02:42:58|30221.75
02:42:59|30221.58
02:43:00|30221.58
02:43:02|30221.59
02:43:02|30221.59
02:43:03|30221.58
02:43:04|30221.59
02:43:05|30221.59
02:43:06|30221.59
02:43:08|30221.59
02:43:08|30221.59
02:43:10|30221.59
02:43:11|30221.58
02:43:13|30221.59
02:43:13|30221.59
02:43:15|30221.58
02:43:16|30221.59
02:43:18|30228.58
02:43:18|30228.59
02:43:19|30231.21
02:43:20|30231.37
02:43:22|30233.89
02:43:22|30233.88
02:43:23|30233.91
02:43:25|30233.9
02:43:26|30234.8
02:43:27|30236.46
02:43:28|30236.46
02:43:29|30236.46
02:43:30|30237.21
02:43:31|30237.8
02:43:32|30226.32
02:43:33|30233.1
02:43:34|30233.11
02:43:35|30233.11
02:43:36|30238.46
02:43:37|30239.2
02:43:38|30239.2
02:43:39|30241.64
02:43:40|30255.55
02:43:41|30254.73
02:43:42|30251.55
02:43:43|30247.66
02:43:44|30246.22
02:43:45|30249.2
02:43:46|30255.9
02:43:47|30251.24
02:43:48|30248.59
02:43:49|30246.79
02:43:50|30246.79
02:43:52|30246.79
02:43:52|30246.78
02:43:54|30242.19
02:43:54|30242.18
02:43:56|30242.18
02:43:56|30242.17
02:43:58|30238.47
02:43:58|30238.47
02:44:00|30237.49
02:44:00|30234.87
02:44:02|30237.7
02:44:02|30238.46
02:44:04|30245.63
02:44:05|30245.68
02:44:06|30245.7
02:44:07|30253.44
02:44:08|30257.2
02:44:09|30257.43
02:44:10|30264.96
02:44:12|30268.
02:44:12|30269.98
02:44:14|30276.21
02:44:16|30260.14
02:44:17|30264.02
02:44:19|30260.86
02:44:20|30263.89
02:44:21|30268.2
02:44:22|30266.28
02:44:24|30266.28
02:44:25|30266.29
02:44:26|30266.28
02:44:27|30269.22
02:44:28|30269.21
02:44:28|30269.21
02:44:29|30269.22
02:44:31|30269.22
02:44:32|30269.21
02:44:33|30269.22
02:44:33|30268.23
02:44:34|30266.3
02:44:35|30266.3
02:44:36|30266.3
02:44:38|30266.29
02:44:39|30258.23
02:44:39|30257.89
02:44:41|30257.47
02:44:41|30253.32
02:44:43|30244.62
02:44:44|30244.12
02:44:45|30242.7
02:44:46|30242.65
02:44:47|30240.52
02:44:48|30240.53
02:44:49|30240.53
02:44:50|30240.52
02:44:51|30240.52
02:44:52|30240.01
02:44:53|30240.
02:44:55|30240.01
02:44:55|30240.
02:44:56|30239.97
02:44:57|30238.46
02:44:58|30238.46
02:44:59|30238.46
02:45:01|30238.45
02:45:01|30238.45
02:45:02|30250.14
02:45:03|30256.88
02:45:04|30255.
02:45:05|30255.01
02:45:06|30255.01
02:45:07|30246.21
02:45:08|30246.23
02:45:09|30247.47
02:45:10|30247.47
02:45:11|30243.03
02:45:12|30243.02
02:45:14|30233.25
02:45:14|30233.09
02:45:18|30239.32
02:45:21|30236.86
02:45:22|30236.86
02:45:23|30236.86
02:45:24|30236.86
02:45:25|30236.86
02:45:26|30236.86
02:45:27|30236.87
02:45:28|30236.86
02:45:30|30233.74
02:45:30|30233.73
02:45:31|30231.39
02:45:32|30230.37
02:45:33|30230.36
02:45:35|30230.
02:45:35|30230.
02:45:36|30230.01
02:45:37|30230.01
02:45:38|30230.
02:45:39|30230.
02:45:41|30224.31
02:45:42|30224.32
02:45:43|30224.32
02:45:43|30224.32
02:45:44|30224.32
02:45:46|30225.26
02:45:46|30225.68
02:45:48|30232.59
02:45:48|30232.59
02:45:50|30232.58
02:45:50|30232.58
02:45:52|30232.59
02:45:52|30232.59
02:45:54|30232.59
02:45:54|30232.6
02:45:55|30232.59
02:45:57|30229.57
02:45:57|30229.57
02:45:58|30229.56
02:46:00|30226.54
02:46:01|30226.54
02:46:01|30226.7
02:46:02|30226.69
02:46:03|30221.6
02:46:04|30221.6
02:46:06|30221.6
02:46:06|30221.6
02:46:07|30221.6
02:46:09|30221.6
02:46:09|30221.6
02:46:11|30221.6
02:46:11|30221.61
02:46:13|30220.67
02:46:13|30218.04
02:46:15|30220.99
02:46:17|30220.99
02:46:18|30220.99
02:46:19|30221.
02:46:20|30220.99
02:46:22|30221.
02:46:23|30220.99
02:46:24|30220.99
02:46:25|30221.
02:46:26|30221.
02:46:27|30216.57
02:46:28|30216.53
02:46:38|30218.65
02:46:39|30216.53
02:46:40|30216.54
02:46:41|30216.53
02:46:42|30215.87
02:46:43|30215.87
02:46:44|30215.87
02:46:45|30215.64
02:46:46|30215.64
02:46:47|30215.65
02:46:48|30215.65
02:46:49|30215.65
02:46:50|30215.65
02:46:51|30215.64
02:46:52|30215.65
02:46:53|30215.65
02:46:54|30215.64
02:46:55|30215.64
02:46:56|30215.64
02:46:57|30215.17
02:46:58|30215.17
02:46:59|30210.01
02:47:00|30209.96
02:47:01|30207.3
02:47:03|30207.3
02:47:03|30207.29
02:47:04|30207.29
02:47:05|30207.29
02:47:06|30213.77
02:47:08|30213.77
02:47:09|30209.78
02:47:09|30207.29
02:47:11|30207.29
02:47:12|30191.39
02:47:13|30191.39
02:47:14|30191.41
02:47:14|30189.92
02:47:17|30193.76
02:47:17|30193.76
02:47:19|30190.24
02:47:19|30189.01
02:47:21|30189.01
02:47:22|30187.82
02:47:23|30187.82
02:47:25|30187.83
02:47:25|30187.83
02:47:27|30187.83
02:47:28|30187.83
02:47:29|30187.83
02:47:30|30187.82
02:47:30|30186.94
02:47:32|30183.98
02:47:32|30183.41
02:47:34|30183.41
02:47:35|30181.71
02:47:36|30181.7
02:47:36|30181.71
02:47:38|30181.7
02:47:39|30181.7
02:47:40|30180.71
02:47:41|30180.7
02:47:42|30180.7
02:47:42|30180.71
02:47:43|30180.71
02:47:44|30183.18
02:47:46|30183.19
02:47:46|30183.19
02:47:47|30187.81
02:47:49|30187.82
02:47:49|30187.81
02:47:50|30187.82
02:47:51|30187.82
02:47:52|30187.82
02:47:53|30187.83
02:47:55|30199.69
02:47:55|30199.69
02:47:56|30199.7
02:47:57|30199.7
02:47:59|30199.69
02:47:59|30199.69
02:48:01|30199.69
02:48:02|30199.69
02:48:03|30199.69
02:48:03|30199.69
02:48:04|30199.7
02:48:06|30199.69
02:48:06|30199.69
02:48:08|30199.69
02:48:08|30199.7
02:48:09|30199.69
02:48:11|30199.7
02:48:12|30199.69
02:48:13|30199.69
02:48:14|30199.69
02:48:15|30199.7
02:48:16|30199.69
02:48:18|30199.99
02:48:19|30199.99
02:48:21|30199.99
02:48:21|30200.
02:48:23|30199.99
02:48:24|30200.
02:48:25|30199.99
02:48:26|30199.99
02:48:27|30199.99
02:48:28|30200.
02:48:29|30199.99
02:48:30|30200.
02:48:32|30200.
02:48:33|30200.
02:48:34|30200.
02:48:35|30199.99
02:48:36|30190.63
02:48:37|30190.64
02:48:37|30194.27
02:48:39|30197.58
02:48:39|30199.16
02:48:41|30199.16
02:48:42|30199.15
02:48:42|30199.16
02:48:44|30199.16
02:48:45|30199.15
02:48:45|30196.76
02:48:46|30196.75
02:48:47|30195.32
02:48:49|30195.32
02:48:50|30195.31
02:48:50|30195.31
02:48:52|30195.32
02:48:52|30191.16
02:48:53|30187.82
02:48:55|30187.83
02:48:56|30187.83
02:48:56|30187.82
02:48:58|30184.81
02:48:59|30184.8
02:48:59|30184.8
02:49:00|30184.71
02:49:02|30182.07
02:49:02|30182.08
02:49:03|30182.08
02:49:04|30182.07
02:49:06|30185.11
02:49:07|30186.64
02:49:07|30188.87
02:49:09|30188.87
02:49:10|30188.88
02:49:11|30188.87
02:49:11|30188.88
02:49:13|30188.88
02:49:14|30188.87
02:49:15|30188.88
02:49:16|30188.87
02:49:17|30188.88
02:49:19|30188.88
02:49:20|30194.07
02:49:22|30199.95
02:49:23|30199.99
02:49:25|30200.
02:49:26|30199.99
02:49:26|30200.
02:49:27|30199.99
02:49:28|30199.99
02:49:29|30199.99
02:49:30|30198.49
02:49:31|30198.49
02:49:32|30198.48
02:49:33|30198.49
02:49:34|30199.92
02:49:36|30200.
02:49:37|30200.37
02:49:38|30200.47
02:49:39|30200.47
02:49:40|30200.47
02:49:41|30201.16
02:49:41|30201.16
02:49:43|30201.16
02:49:44|30201.16
02:49:45|30202.66
02:49:47|30204.43
02:49:47|30204.42
02:49:48|30204.43
02:49:49|30204.43
02:49:50|30204.42
02:49:51|30204.42
02:49:52|30204.42
02:49:53|30204.42
02:49:54|30204.43
02:49:55|30204.42
02:49:56|30199.84
02:49:58|30199.84
02:49:59|30199.84
02:50:00|30199.85
02:50:00|30197.92
02:50:01|30195.98
02:50:03|30195.99
02:50:04|30195.98
02:50:04|30195.98
02:50:06|30192.51
02:50:06|30192.44
02:50:08|30192.44
02:50:08|30186.94
02:50:09|30186.93
02:50:10|30186.94
02:50:11|30186.94
02:50:13|30186.94
02:50:14|30186.93
02:50:15|30186.94
02:50:16|30186.94
02:50:17|30186.93
02:50:18|30186.93
02:50:20|30189.45
02:50:21|30192.55
02:50:22|30193.93
02:50:23|30194.11
02:50:25|30194.12
02:50:26|30194.11
02:50:27|30194.12
02:50:27|30194.12
02:50:29|30196.28
02:50:30|30197.6
02:50:31|30197.59
02:50:33|30197.61
02:50:33|30197.69
02:50:34|30197.7
02:50:35|30197.7
02:50:36|30193.02
02:50:38|30193.03
02:50:38|30193.03
02:50:40|30202.1
02:50:40|30214.55
02:50:41|30215.
02:50:43|30215.
02:50:44|30214.99
02:50:45|30215.
02:50:45|30215.
02:50:47|30214.99
02:50:47|30214.99
02:50:48|30215.
02:50:49|30212.04
02:50:50|30212.04
02:50:51|30212.04
02:50:53|30212.04
02:50:54|30212.03
02:50:55|30212.
02:50:55|30211.99
02:50:57|30211.99
02:50:58|30212.
02:50:59|30211.99
02:51:00|30211.99
02:51:01|30211.99
02:51:02|30212.
02:51:03|30212.
02:51:03|30212.
02:51:05|30211.99
02:51:05|30211.99
02:51:07|30211.99
02:51:08|30211.99
02:51:09|30211.99
02:51:10|30212.
02:51:11|30212.
02:51:12|30211.99
02:51:13|30211.99
02:51:14|30211.99
02:51:15|30210.92
02:51:15|30210.92
02:51:16|30210.92
02:51:17|30210.91
02:51:19|30210.92
02:51:21|30209.11
02:51:22|30209.11
02:51:22|30209.11
02:51:25|30209.12
02:51:25|30209.11
02:51:27|30203.82
02:51:27|30203.77
02:51:28|30200.58
02:51:29|30204.88
02:51:30|30204.87
02:51:31|30200.
02:51:33|30194.33
02:51:33|30194.33
02:51:35|30194.33
02:51:36|30192.56
02:51:37|30192.55
02:51:38|30190.
02:51:39|30190.01
02:51:40|30189.64
02:51:41|30189.64
02:51:42|30189.59
02:51:43|30189.59
02:51:44|30189.32
02:51:45|30189.21
02:51:46|30189.21
02:51:47|30186.65
02:51:48|30186.64
02:51:49|30186.65
02:51:50|30185.28
02:51:51|30188.51
02:51:52|30188.51
02:51:53|30188.5
02:51:54|30188.5
02:51:55|30188.29
02:51:56|30188.29
02:51:57|30189.18
02:51:58|30189.19
02:51:59|30189.18
02:52:00|30189.18
02:52:01|30189.19
02:52:02|30189.18
02:52:03|30189.18
02:52:04|30189.19
02:52:05|30199.99
02:52:06|30199.98
02:52:10|30203.68
02:52:11|30203.77
02:52:13|30205.9
02:52:13|30211.99
02:52:15|30214.99
02:52:15|30214.99
02:52:17|30214.99
02:52:17|30214.99
02:52:18|30214.99
02:52:19|30215.
02:52:21|30229.54
02:52:22|30230.55
02:52:24|30230.55
02:52:25|30230.55
02:52:26|30230.57
02:52:28|30230.7
02:52:29|30230.69
02:52:30|30230.69
02:52:31|30230.7
02:52:32|30230.69
02:52:33|30230.89
02:52:34|30234.56
02:52:35|30235.11
02:52:37|30235.12
02:52:38|30235.11
02:52:38|30235.12
02:52:40|30235.11
02:52:41|30235.11
02:52:41|30235.11
02:52:42|30233.59
02:52:44|30233.59
02:52:44|30233.59
02:52:46|30233.59
02:52:47|30233.59
02:52:47|30233.6
02:52:49|30228.95
02:52:50|30227.94
02:52:50|30227.94
02:52:52|30227.95
02:52:52|30227.95
02:52:53|30227.94
02:52:55|30227.94
02:52:56|30227.94
02:52:56|30227.95
02:52:57|30227.95
02:52:58|30227.94
02:53:00|30227.95
02:53:01|30227.94
02:53:01|30227.95
02:53:02|30219.57
02:53:04|30219.57
02:53:05|30219.56
02:53:06|30219.57
02:53:07|30219.57
02:53:08|30219.56
02:53:09|30219.56
02:53:10|30219.56
02:53:11|30219.57
02:53:12|30219.56
02:53:13|30219.56
02:53:14|30219.57
02:53:15|30219.57
02:53:16|30216.54
02:53:17|30216.54
02:53:18|30216.53
02:53:19|30216.53
02:53:20|30216.53
02:53:21|30216.53
02:53:23|30216.53
02:53:24|30216.53
02:53:26|30216.53
02:53:27|30216.54
02:53:28|30227.3
02:53:29|30219.72
02:53:30|30219.34
02:53:31|30216.68
02:53:33|30216.68
02:53:33|30216.68
02:53:35|30214.49
02:53:36|30214.5
02:53:37|30214.49
02:53:38|30214.5
02:53:39|30214.49
02:53:40|30213.36
02:53:41|30213.34
02:53:42|30213.32
02:53:43|30213.33
02:53:45|30213.32
02:53:45|30213.32
02:53:47|30213.32
02:53:48|30213.32
02:53:49|30213.33
02:53:50|30213.32
02:53:50|30213.32
02:53:52|30213.32
02:53:53|30213.32
02:53:54|30210.37
02:53:55|30207.19
02:53:56|30207.18
02:53:57|30204.5
02:53:58|30204.49
02:53:58|30204.5
02:54:00|30204.43
02:54:01|30202.55
02:54:02|30202.56
02:54:03|30202.57
02:54:04|30204.4
02:54:05|30204.41
02:54:06|30204.4
02:54:07|30204.41
02:54:09|30204.4
02:54:09|30204.4
02:54:10|30204.4
02:54:11|30204.41
02:54:12|30202.86
02:54:13|30202.86
02:54:14|30202.85
02:54:15|30202.84
02:54:16|30202.84
02:54:17|30202.8
02:54:18|30202.81
02:54:19|30202.
02:54:20|30201.99
02:54:22|30201.96
02:54:23|30201.33
02:54:25|30201.33
02:54:26|30201.34
02:54:26|30201.34
02:54:28|30201.26
02:54:30|30201.25
02:54:30|30201.25
02:54:32|30200.
02:54:34|30200.
02:54:35|30200.01
02:54:36|30200.01
02:54:36|30200.
02:54:38|30200.01
02:54:39|30201.24
02:54:40|30201.35
02:54:41|30201.43
02:54:42|30201.44
02:54:43|30201.43
02:54:44|30201.43
02:54:45|30201.43
02:54:46|30210.5
02:54:47|30210.58
02:54:48|30210.57
02:54:49|30212.12
02:54:50|30212.12
02:54:51|30212.12
02:54:52|30212.12
02:54:53|30212.12
02:54:55|30212.13
02:54:55|30210.61
02:54:56|30210.61
02:54:57|30210.6
02:54:58|30210.61
02:54:59|30210.61
02:55:01|30210.61
02:55:01|30210.61
02:55:02|30210.54
02:55:03|30210.5
02:55:04|30210.5
02:55:05|30210.5
02:55:06|30210.5
02:55:07|30210.51
02:55:08|30210.51
02:55:09|30210.51
02:55:10|30201.24
02:55:11|30200.
02:55:12|30200.
02:55:13|30200.
02:55:14|30200.
02:55:15|30200.01
02:55:17|30200.01
02:55:18|30200.
02:55:19|30200.01
02:55:20|30200.
02:55:21|30200.01
02:55:22|30191.23
02:55:23|30191.24
02:55:25|30197.35
02:55:26|30199.11
02:55:27|30199.12
02:55:29|30194.85
02:55:31|30194.84
02:55:32|30194.85
02:55:32|30194.84
02:55:33|30197.66
02:55:34|30197.66
02:55:35|30197.65
02:55:36|30197.66
02:55:38|30197.65
02:55:38|30197.66
02:55:39|30197.65
02:55:40|30197.66
02:55:42|30197.66
02:55:43|30197.66
02:55:44|30197.65
02:55:45|30197.66
02:55:46|30197.66
02:55:48|30197.65
02:55:48|30197.65
02:55:49|30197.66
02:55:50|30197.65
02:55:51|30197.65
02:55:52|30197.64
02:55:53|30197.64
02:55:54|30197.65
02:55:55|30197.64
02:55:56|30197.64
02:55:58|30197.64
02:55:58|30195.47
02:56:00|30194.8
02:56:00|30194.8
02:56:01|30194.8
02:56:02|30194.8
02:56:04|30190.
02:56:04|30189.91
02:56:05|30189.
02:56:07|30189.
02:56:07|30189.01
02:56:08|30187.34
02:56:10|30187.35
02:56:10|30187.34
02:56:11|30187.33
02:56:12|30187.34
02:56:13|30186.47
02:56:14|30186.45
02:56:15|30185.26
02:56:17|30185.25
02:56:17|30185.25
02:56:19|30185.26
02:56:19|30184.29
02:56:21|30183.68
02:56:22|30183.67
02:56:22|30180.54
02:56:23|30180.54
02:56:25|30180.55
02:56:26|30180.54
02:56:28|30180.54
02:56:30|30175.43
02:56:31|30175.43
02:56:32|30175.42
02:56:33|30175.15
02:56:34|30174.72
02:56:35|30174.72
02:56:35|30174.72
02:56:36|30174.72
02:56:38|30174.72
02:56:38|30174.73
02:56:40|30174.72
02:56:41|30174.72
02:56:42|30174.72
02:56:43|30172.55
02:56:44|30172.55
02:56:45|30172.55
02:56:46|30172.55
02:56:47|30172.54
02:56:48|30172.54
02:56:49|30172.54
02:56:51|30172.55
02:56:51|30172.54
02:56:52|30172.54
02:56:53|30172.54
02:56:54|30172.55
02:56:56|30172.54
02:56:57|30172.54
02:56:58|30169.25
02:56:59|30169.21
02:57:00|30167.2
02:57:01|30173.
02:57:02|30175.73
02:57:03|30177.36
02:57:04|30177.37
02:57:05|30177.37
02:57:06|30177.36
02:57:07|30177.36
02:57:08|30179.45
02:57:09|30179.45
02:57:10|30179.46
02:57:11|30179.45
02:57:12|30188.99
02:57:13|30189.
02:57:14|30189.2
02:57:15|30192.78
02:57:16|30192.79
02:57:17|30192.78
02:57:18|30192.78
02:57:19|30192.79
02:57:20|30192.79
02:57:21|30192.79
02:57:22|30192.78
02:57:23|30192.78
02:57:24|30192.78
02:57:26|30190.43
02:57:28|30190.44
02:57:28|30190.43
02:57:30|30190.44
02:57:31|30191.49
02:57:33|30191.7
02:57:33|30191.7
02:57:34|30191.7
02:57:36|30191.71
02:57:37|30191.7
02:57:38|30191.7
02:57:39|30191.7
02:57:40|30191.7
02:57:40|30191.7
02:57:42|30191.7
02:57:43|30191.71
02:57:44|30191.7
02:57:45|30191.71
02:57:46|30191.71
02:57:47|30191.7
02:57:48|30191.7
02:57:49|30191.72
02:57:50|30193.19
02:57:51|30193.19
02:57:52|30193.19
02:57:53|30193.27
02:57:54|30193.27
02:57:55|30193.27
02:57:56|30193.27
02:57:57|30193.28
02:57:57|30193.28
02:57:59|30193.28
02:58:00|30200.
02:58:01|30200.01
02:58:02|30200.2
02:58:03|30201.02
02:58:04|30201.03
02:58:05|30201.02
02:58:06|30201.02
02:58:07|30201.02
02:58:08|30201.03
02:58:09|30201.02
02:58:10|30201.03
02:58:11|30201.02
02:58:12|30201.02
02:58:13|30201.02
02:58:14|30201.02
02:58:14|30201.02
02:58:16|30201.03
02:58:17|30201.02
02:58:17|30201.02
02:58:19|30201.02
02:58:20|30201.82
02:58:21|30201.82
02:58:22|30201.83
02:58:23|30201.82
02:58:24|30201.83
02:58:25|30201.83
02:58:26|30201.83
02:58:27|30201.82
02:58:29|30202.68
02:58:30|30203.67
02:58:31|30203.68
02:58:32|30203.69
02:58:33|30205.66
02:58:35|30205.67
02:58:36|30205.67
02:58:37|30205.66
02:58:38|30205.66
02:58:39|30205.67
02:58:40|30205.66
02:58:41|30212.01
02:58:43|30212.01
02:58:44|30212.01
02:58:44|30212.02
02:58:46|30212.01
02:58:47|30212.02
02:58:48|30212.01
02:58:49|30212.11
02:58:50|30212.11
02:58:50|30212.11
02:58:52|30212.11
02:58:52|30219.22
02:58:53|30219.21
02:58:55|30219.21
02:58:56|30219.21
02:58:58|30219.22
02:58:59|30219.21
02:59:00|30216.94
02:59:00|30216.94
02:59:02|30216.94
02:59:02|30216.94
02:59:04|30216.94
02:59:04|30216.85
02:59:05|30216.85
02:59:06|30216.85
02:59:08|30216.84
02:59:09|30216.85
02:59:10|30216.84
02:59:11|30216.85
02:59:11|30216.84
02:59:13|30216.84
02:59:14|30216.85
02:59:15|30216.85
02:59:16|30216.85
02:59:17|30216.84
02:59:18|30216.84
02:59:19|30216.85
02:59:20|30216.84
02:59:21|30216.85
02:59:22|30216.84
02:59:23|30216.85
02:59:24|30216.84
02:59:25|30216.84
02:59:26|30216.84
02:59:27|30216.85
02:59:29|30216.84
02:59:30|30216.85
02:59:31|30216.85
02:59:33|30216.84
02:59:33|30216.85
02:59:35|30216.85
02:59:35|30216.84
02:59:37|30216.85
02:59:38|30217.22
02:59:39|30217.22
02:59:40|30217.22
02:59:41|30217.23
02:59:42|30217.23
02:59:42|30217.23
02:59:44|30217.22
02:59:46|30217.23
02:59:47|30217.22
02:59:47|30217.23
02:59:49|30217.22
02:59:50|30217.23
02:59:51|30217.22
02:59:52|30217.23
02:59:53|30217.22
02:59:54|30217.22
02:59:55|30217.23
02:59:56|30217.22
02:59:56|30217.21
02:59:58|30216.93
02:59:59|30216.7
03:00:00|30216.71
03:00:01|30230.
03:00:02|30229.99
03:00:03|30230.04
03:00:04|30240.53
03:00:05|30244.35
03:00:06|30244.36
03:00:08|30244.98
03:00:09|30244.98
03:00:09|30244.99
03:00:10|30244.99
03:00:12|30245.34
03:00:12|30254.99
03:00:14|30255.
03:00:15|30255.01
03:00:16|30255.
03:00:17|30246.26
03:00:17|30237.55
03:00:18|30237.55
03:00:20|30237.54
03:00:20|30237.55
03:00:21|30251.6
03:00:22|30251.6
03:00:23|30252.79
03:00:24|30252.78
03:00:26|30252.78
03:00:26|30252.79
03:00:27|30252.79
03:00:29|30252.79
03:00:31|30252.79
03:00:32|30258.64
03:00:33|30258.64
03:00:34|30251.56
03:00:36|30251.57
03:00:37|30254.01
03:00:38|30254.01
03:00:39|30254.01
03:00:40|30254.01
03:00:41|30254.
03:00:41|30254.
03:00:43|30254.01
03:00:43|30254.
03:00:45|30257.39
03:00:45|30257.39
03:00:46|30257.39
03:00:47|30257.39
03:00:48|30257.4
03:00:50|30257.39
03:00:50|30256.58
03:00:52|30256.18
03:00:53|30256.19
03:00:54|30256.19
03:00:55|30256.19
03:00:55|30256.18
03:00:57|30256.18
03:00:58|30256.21
03:00:59|30256.57
03:01:00|30256.57
03:01:00|30256.57
03:01:01|30256.57
03:01:03|30256.58
03:01:04|30256.58
03:01:05|30256.58
03:01:06|30256.58
03:01:07|30256.58
03:01:08|30256.57
03:01:09|30256.58
03:01:10|30256.57
03:01:11|30256.58
03:01:12|30256.57
03:01:12|30256.58
03:01:13|30256.57
03:01:15|30258.18
03:01:15|30258.17
03:01:17|30258.17
03:01:18|30251.33
03:01:19|30249.54
03:01:20|30249.54
03:01:21|30258.01
03:01:22|30258.
03:01:22|30253.68
03:01:24|30253.69
03:01:24|30253.69
03:01:26|30253.69
03:01:26|30253.68
03:01:28|30251.85
03:01:29|30251.39
03:01:31|30251.19
03:01:32|30251.19
03:01:33|30251.18
03:01:34|30251.18
03:01:35|30251.18
03:01:36|30251.18
03:01:36|30251.19
03:01:38|30251.19
03:01:40|30251.18
03:01:41|30251.18
03:01:42|30251.19
03:01:43|30251.19
03:01:44|30253.29
03:01:45|30253.29
03:01:46|30253.3
03:01:47|30253.29
03:01:48|30253.29
03:01:49|30253.29
03:01:50|30253.29
03:01:51|30253.29
03:01:52|30253.29
03:01:53|30253.29
03:01:54|30253.29
03:01:55|30253.29
03:01:56|30253.29
03:01:57|30253.29
03:01:58|30253.29
03:01:59|30253.29
03:02:00|30253.29
03:02:01|30253.29
03:02:02|30253.29
03:02:03|30253.29
03:02:04|30253.29
03:02:05|30261.13
03:02:06|30261.14
03:02:07|30261.86
03:02:08|30261.86
03:02:09|30261.86
03:02:10|30261.87
03:02:11|30261.86
03:02:12|30267.1
03:02:13|30271.84
03:02:14|30274.71
03:02:15|30274.7
03:02:16|30285.09
03:02:17|30292.59
03:02:18|30289.89
03:02:19|30289.88
03:02:20|30298.27
03:02:21|30298.27
03:02:22|30341.18
03:02:23|30332.74
03:02:24|30316.09
03:02:25|30357.76
03:02:26|30369.42
03:02:27|30388.6
03:02:28|30389.6
03:02:29|30371.1
03:02:30|30343.44
03:02:32|30350.12
03:02:33|30355.04
03:02:35|30340.02
03:02:36|30342.52
03:02:37|30335.56
03:02:38|30347.9
03:02:39|30335.68
03:02:40|30331.16
03:02:41|30330.02
03:02:43|30330.02
03:02:45|30346.31
03:02:45|30346.31
03:02:46|30341.42
03:02:47|30322.35
03:02:48|30322.58
03:02:49|30322.58
03:03:13|30322.58
03:03:14|30299.61
03:03:15|30299.6
03:03:16|30298.07
03:03:17|30298.25
03:03:18|30295.71
03:03:19|30293.03
03:03:20|30293.02
03:03:21|30293.02
03:03:22|30293.02
03:03:23|30293.02
03:03:24|30293.02
03:03:25|30293.02
03:03:26|30293.02
03:03:27|30293.02
03:03:28|30293.01
03:03:29|30293.02
03:03:30|30293.01
03:03:31|30293.02
03:03:33|30293.03
03:03:34|30302.2
03:03:35|30319.06
03:03:36|30319.16
03:03:37|30322.2
03:03:38|30322.2
03:03:39|30322.2
03:03:40|30334.14
03:03:42|30331.66
03:03:42|30336.96
03:03:43|30336.96
03:03:44|30336.97
03:03:45|30336.97
03:03:46|30339.51
03:03:47|30339.93
03:03:48|30339.93
03:03:49|30339.93
03:03:50|30339.93
03:03:51|30339.96
03:03:52|30331.66
03:03:53|30331.66
03:03:54|30331.67
03:03:55|30331.59
03:03:56|30331.6
03:03:57|30331.48
03:03:59|30331.48
03:03:59|30331.48
03:04:01|30330.62
03:04:02|30329.63
03:04:02|30329.63
03:04:04|30329.62
03:04:05|30329.62
03:04:06|30329.62
03:04:07|30329.63
03:04:08|30329.62
03:04:09|30322.66
03:04:10|30322.61
03:04:11|30322.6
03:04:12|30322.6
03:04:13|30322.6
03:04:14|30322.46
03:04:15|30318.92
03:04:16|30322.56
03:04:17|30324.57
03:04:18|30324.57
03:04:19|30324.58
03:04:20|30324.57
03:04:21|30324.58
03:04:22|30324.57
03:04:23|30323.45
03:04:24|30315.68
03:04:25|30319.09
03:04:26|30319.08
03:04:27|30316.96
03:04:28|30316.96
03:04:29|30316.97
03:04:30|30316.97
03:04:31|30316.96
03:04:32|30316.96
03:04:34|30316.96
03:04:36|30316.96
03:04:36|30316.97
03:04:38|30316.97
03:04:38|30315.66
03:04:39|30315.66
03:04:41|30315.66
03:04:42|30315.65
03:04:43|30315.65
03:04:44|30315.65
03:04:45|30310.03
03:04:46|30307.59
03:04:47|30309.43
03:04:48|30309.42
03:04:49|30309.42
03:04:50|30309.42
03:04:51|30309.42
03:04:52|30309.43
03:04:53|30309.42
03:04:54|30309.43
03:04:55|30306.72
03:04:56|30331.47
03:04:57|30331.47
03:04:58|30331.48
03:04:58|30331.47
03:05:00|30322.64
03:05:01|30322.64
03:05:01|30322.64
03:05:03|30322.63
03:05:04|30322.63
03:05:05|30322.63
03:05:07|30322.63
03:05:07|30322.63
03:05:08|30322.63
03:05:09|30319.83
03:05:10|30319.77
03:05:11|30315.68
03:05:12|30314.16
03:05:13|30313.49
03:05:14|30311.07
03:05:15|30311.06
03:05:16|30310.57
03:05:17|30310.58
03:05:19|30310.58
03:05:19|30310.58
03:05:20|30310.58
03:05:21|30310.57
03:05:22|30318.18
03:05:23|30319.06
03:05:24|30316.92
03:05:25|30314.61
03:05:26|30314.6
03:05:27|30310.59
03:05:28|30310.59
03:05:29|30310.58
03:05:30|30310.59
03:05:32|30310.59
03:05:33|30309.87
03:05:34|30309.43
03:05:35|30309.43
03:05:37|30309.43
03:05:38|30309.44
03:05:39|30309.44
03:05:41|30309.43
03:05:42|30302.92
03:05:43|30302.91
03:05:44|30302.89
03:05:45|30302.89
03:05:46|30302.89
03:05:47|30302.9
03:05:48|30308.64
03:05:49|30308.88
03:05:51|30308.89
03:05:51|30308.89
03:05:52|30308.88
03:05:53|30308.89
03:05:54|30308.88
03:05:55|30308.88
03:05:56|30308.89
03:05:58|30308.88
03:05:58|30309.14
03:05:59|30316.26
03:06:01|30318.16
03:06:02|30318.16
03:06:03|30322.62
03:06:04|30322.62
03:06:05|30322.63
03:06:06|30322.62
03:06:07|30320.95
03:06:08|30320.96
03:06:09|30319.68
03:06:10|30319.47
03:06:11|30319.47
03:06:12|30319.48
03:06:13|30319.47
03:06:14|30319.47
03:06:15|30319.47
03:06:16|30319.48
03:06:17|30319.47
03:06:18|30319.47
03:06:19|30315.11
03:06:20|30314.04
03:06:21|30314.04
03:06:22|30314.05
03:06:24|30312.03
03:06:24|30312.01
03:06:25|30312.01
03:06:26|30312.01
03:06:27|30312.01
03:06:28|30312.02
03:06:29|30312.01
03:06:30|30312.01
03:06:31|30312.01
03:06:32|30312.01
03:06:33|30314.61
03:06:35|30314.62
03:06:37|30312.03
03:06:37|30312.01
03:06:39|30312.02
03:06:40|30312.01
03:06:41|30312.01
03:06:43|30312.01
03:06:44|30312.01
03:06:45|30312.01
03:06:46|30312.02
03:06:47|30312.01
03:06:48|30312.02
03:06:49|30319.46
03:06:50|30328.67
03:06:51|30328.66
03:06:52|30328.66
03:06:53|30328.67
03:06:54|30325.55
03:06:55|30325.02
03:06:56|30325.01
03:06:57|30328.45
03:06:58|30328.45
03:06:59|30328.44
03:07:00|30328.44
03:07:01|30328.45
03:07:02|30328.44
03:07:03|30333.41
03:07:04|30336.27
03:07:05|30336.26
03:07:06|30336.27
03:07:07|30336.27
03:07:08|30336.26
03:07:09|30336.27
03:07:10|30336.27
03:07:11|30336.27
03:07:12|30336.27
03:07:13|30339.97
03:07:14|30339.98
03:07:15|30339.97
03:07:16|30332.83
03:07:17|30332.83
03:07:18|30331.5
03:07:19|30331.5
03:07:20|30331.5
03:07:21|30335.73
03:07:22|30335.73
03:07:23|30335.73
03:07:24|30331.54
03:07:25|30331.54
03:07:26|30327.28
03:07:27|30338.47
03:07:28|30338.48
03:07:29|30338.48
03:07:30|30338.47
03:07:31|30338.48
03:07:32|30338.47
03:07:33|30338.48
03:07:34|30338.48
03:07:35|30338.48
03:07:36|30338.47
03:07:38|30338.48
03:07:39|30343.5
03:07:40|30343.5
03:07:42|30338.58
03:07:43|30338.58
03:07:44|30334.04
03:07:45|30332.52
03:07:47|30332.51
03:07:47|30333.59
03:07:48|30333.6
03:07:49|30332.51
03:07:50|30331.52
03:07:52|30328.14
03:07:53|30324.37
03:07:54|30324.37
03:07:54|30324.38
03:07:56|30324.37
03:07:57|30324.38
03:07:58|30324.37
03:07:59|30320.01
03:07:59|30324.16
03:08:01|30324.15
03:08:02|30324.15
03:08:02|30324.15
03:08:04|30320.22
03:08:05|30320.21
03:08:06|30324.15
03:08:07|30324.23
03:08:08|30324.23
03:08:10|30324.23
03:08:10|30324.23
03:08:11|30324.23
03:08:12|30320.88
03:08:13|30320.89
03:08:14|30320.88
03:08:15|30320.88
03:08:16|30320.89
03:08:17|30320.88
03:08:18|30320.88
03:08:20|30320.88
03:08:21|30320.88
03:08:22|30320.89
03:08:22|30320.88
03:08:24|30323.38
03:08:25|30324.14
03:08:26|30324.14
03:08:27|30324.14
03:08:27|30324.15
03:08:29|30324.15
03:08:30|30324.15
03:08:31|30325.6
03:08:32|30330.2
03:08:33|30330.21
03:08:34|30330.2
03:08:35|30332.72
03:08:36|30332.72
03:08:36|30332.72
03:08:39|30332.72
03:08:40|30332.72
03:08:42|30332.72
03:08:42|30332.72
03:08:44|30332.72
03:08:45|30304.18
03:08:46|30297.96
03:08:46|30292.76
03:08:47|30298.6
03:08:48|30298.6
03:08:49|30298.59
03:08:50|30301.98
03:08:51|30304.64
03:08:53|30302.
03:08:54|30305.13
03:08:54|30302.11
03:08:56|30302.11
03:08:56|30301.99
03:08:58|30298.97
03:08:59|30298.97
03:09:00|30298.96
03:09:01|30298.97
03:09:02|30298.96
03:09:03|30293.01
03:09:04|30292.95
03:09:05|30291.58
03:09:07|30291.45
03:09:08|30284.58
03:09:09|30280.62
03:09:10|30281.68
03:09:11|30284.01
03:09:12|30284.59
03:09:13|30284.59
03:09:14|30286.95
03:09:15|30286.96
03:09:16|30285.76
03:09:17|30285.76
03:09:18|30285.76
03:09:19|30286.92
03:09:20|30286.92
03:09:21|30286.93
03:09:22|30286.93
03:09:23|30284.23
03:09:24|30281.05
03:09:25|30280.88
03:09:26|30276.24
03:09:27|30273.92
03:09:28|30273.91
03:09:29|30273.92
03:09:30|30280.13
03:09:31|30280.13
03:09:32|30280.13
03:09:33|30280.13
03:09:34|30280.13
03:09:35|30280.13
03:09:36|30280.14
03:09:38|30280.13
03:09:40|30280.13
03:09:40|30280.14
03:09:41|30280.13
03:09:42|30278.25
03:09:44|30276.5
03:09:45|30276.51
03:09:46|30274.56
03:09:47|30273.47
03:09:48|30273.48
03:09:49|30273.47
03:09:51|30272.35
03:09:51|30272.35
03:09:53|30271.26
03:09:53|30271.25
03:09:55|30271.26
03:09:56|30271.26
03:09:57|30276.06
03:09:58|30280.14
03:09:59|30281.48
03:10:00|30281.47
03:10:01|30281.48
03:10:02|30278.44
03:10:03|30275.59
03:10:04|30275.59
03:10:05|30275.58
03:10:06|30275.58
03:10:07|30275.58
03:10:08|30275.59
03:10:10|30275.58
03:10:10|30275.58
03:10:11|30275.58
03:10:12|30275.58
03:10:13|30275.59
03:10:14|30275.58
03:10:16|30275.59
03:10:16|30275.58
03:10:18|30275.58
03:10:19|30272.42
03:10:20|30271.6
03:10:20|30271.6
03:10:22|30271.6
03:10:23|30271.6
03:10:24|30271.6
03:10:25|30268.51
03:10:25|30268.13
03:10:27|30268.13
03:10:27|30273.15
03:10:28|30273.14
03:10:30|30273.14
03:10:31|30273.14
03:10:31|30273.14
03:10:32|30273.14
03:10:34|30273.15
03:10:34|30273.15
03:10:36|30273.14
03:10:36|30273.15
03:10:37|30273.15
03:10:39|30274.89
03:10:41|30274.89
03:10:41|30274.89
03:10:44|30274.9
03:10:44|30274.89
03:10:45|30274.89
03:10:46|30274.9
03:10:47|30274.89
03:10:49|30274.89
03:10:49|30274.9
03:10:50|30274.89
03:10:51|30274.89
03:10:52|30274.89
03:10:53|30274.89
03:10:54|30274.89
03:10:55|30274.89
03:10:56|30273.38
03:10:57|30273.37
03:10:58|30273.32
03:10:59|30273.31
03:11:00|30273.31
03:11:01|30273.32
03:11:02|30273.31
03:11:03|30273.32
03:11:04|30273.31
03:11:05|30273.31
03:11:06|30273.32
03:11:07|30273.32
03:11:08|30273.31
03:11:09|30273.31
03:11:10|30273.31
03:11:11|30271.39
03:11:12|30263.51
03:11:14|30261.53
03:11:14|30261.52
03:11:15|30258.98
03:11:16|30258.99
03:11:17|30258.6
03:11:18|30258.47
03:11:19|30256.57
03:11:20|30256.56
03:11:22|30255.34
03:11:22|30255.33
03:11:24|30255.33
03:11:24|30255.33
03:11:25|30258.73
03:11:27|30259.45
03:11:27|30259.45
03:11:28|30259.45
03:11:29|30259.45
03:11:30|30259.45
03:11:32|30259.45
03:11:33|30259.45
03:11:34|30259.45
03:11:35|30259.45
03:11:35|30259.46
03:11:36|30259.45
03:11:37|30259.46
03:11:38|30259.45
03:11:40|30259.45
03:11:42|30271.56
03:11:43|30272.92
03:11:44|30272.97
03:11:45|30272.98
03:11:46|30272.98
03:11:47|30272.98
03:11:48|30272.98
03:11:49|30267.68
03:11:50|30267.68
03:11:51|30267.69
03:11:52|30267.68
03:11:53|30267.69
03:11:54|30267.68
03:11:55|30266.33
03:11:56|30266.14
03:11:57|30263.68
03:11:59|30263.69
03:11:59|30263.69
03:12:01|30263.69
03:12:01|30263.69
03:12:03|30263.69
03:12:04|30263.69
03:12:05|30263.68
03:12:06|30263.69
03:12:07|30264.47
03:12:08|30264.48
03:12:10|30248.18
03:12:11|30248.17
03:12:12|30248.17
03:12:12|30248.17
03:12:14|30248.17
03:12:15|30248.18
03:12:16|30248.17
03:12:17|30248.17
03:12:18|30248.17
03:12:19|30248.17
03:12:20|30248.18
03:12:21|30248.17
03:12:22|30248.11
03:12:23|30247.4
03:12:24|30246.
03:12:25|30245.99
03:12:26|30245.99
03:12:27|30245.99
03:12:29|30245.96
03:12:29|30245.95
03:12:31|30245.95
03:12:32|30244.83
03:12:33|30244.84
03:12:34|30244.83
03:12:35|30248.58
03:12:36|30248.58
03:12:37|30248.59
03:12:38|30248.58
03:12:39|30248.59
03:12:40|30246.46
03:12:42|30240.67
03:12:44|30231.02
03:12:45|30230.53
03:12:46|30230.53
03:12:48|30230.53
03:12:49|30230.53
03:12:50|30230.53
03:12:52|30230.53
03:12:52|30230.54
03:12:54|30230.54
03:12:54|30228.74
03:12:55|30228.7
03:12:57|30228.7
03:12:58|30226.98
03:12:59|30226.96
03:13:00|30226.95
03:13:01|30226.81
03:13:02|30226.78
03:13:02|30226.55
03:13:04|30226.56
03:13:05|30226.56
03:13:06|30226.55
03:13:07|30224.99
03:13:08|30224.97
03:13:08|30223.92
03:13:10|30223.91
03:13:11|30221.24
03:13:12|30221.25
03:13:13|30221.25
03:13:14|30221.25
03:13:15|30221.24
03:13:16|30221.24
03:13:17|30221.24
03:13:18|30221.24
03:13:19|30221.24
03:13:20|30221.25
03:13:21|30221.25
03:13:22|30221.24
03:13:23|30221.21
03:13:24|30221.19
03:13:25|30221.19
03:13:26|30221.19
03:13:27|30221.19
03:13:28|30221.16
03:13:29|30223.91
03:13:30|30226.16
03:13:31|30226.16
03:13:32|30226.16
03:13:33|30226.16
03:13:34|30223.14
03:13:35|30223.13
03:13:36|30220.89
03:13:37|30220.88
03:13:38|30220.88
03:13:39|30220.88
03:13:40|30220.88
03:13:41|30220.88
03:13:42|30220.89
03:13:43|30220.88
03:13:45|30220.88
03:13:47|30220.78
03:13:47|30220.78
03:13:49|30220.78
03:13:51|30220.78
03:13:51|30220.78
03:13:52|30220.79
03:13:53|30220.78
03:13:55|30220.78
03:13:55|30220.78
03:13:57|30220.78
03:13:58|30220.78
03:13:59|30220.78
03:14:00|30220.78
03:14:01|30220.78
03:14:02|30220.79
03:14:03|30230.
03:14:04|30236.77
03:14:06|30237.5
03:14:06|30237.54
03:14:08|30237.54
03:14:09|30237.54
03:14:09|30237.53
03:14:11|30237.54
03:14:11|30237.69
03:14:13|30237.69
03:14:14|30237.7
03:14:15|30237.7
03:14:16|30237.7
03:14:17|30237.69
03:14:18|30234.89
03:14:19|30234.88
03:14:20|30234.88
03:14:22|30226.83
03:14:22|30228.42
03:14:23|30228.42
03:14:24|30231.2
03:14:26|30232.9
03:14:27|30232.89
03:14:28|30232.9
03:14:29|30232.9
03:14:30|30232.89
03:14:31|30232.9
03:14:32|30231.2
03:14:34|30230.5
03:14:34|30228.46
03:14:35|30228.45
03:14:36|30228.45
03:14:37|30228.45
03:14:38|30228.46
03:14:39|30228.45
03:14:41|30228.46
03:14:41|30228.45
03:14:43|30222.65
03:14:45|30222.65
03:14:46|30222.64
03:14:47|30222.04
03:14:48|30222.04
03:14:49|30222.05
03:14:50|30222.05
03:14:51|30222.05
03:14:52|30222.05
03:14:53|30222.04
03:14:54|30222.05
03:14:55|30222.04
03:14:55|30222.04
03:14:58|30223.55
03:14:58|30225.2
03:14:59|30225.43
03:15:01|30225.43
03:15:02|30225.44
03:15:03|30225.44
03:15:04|30225.43
03:15:05|30224.58
03:15:06|30224.1
03:15:07|30237.69
03:15:08|30237.68
03:15:09|30237.68
03:15:10|30239.73
03:15:11|30239.95
03:15:12|30242.7
03:15:13|30244.44
03:15:14|30244.43
03:15:15|30245.73
03:15:15|30248.73
03:15:17|30248.72
03:15:18|30248.91
03:15:19|30248.9
03:15:20|30248.91
03:15:21|30246.39
03:15:22|30245.65
03:15:23|30245.65
03:15:24|30245.66
03:15:25|30245.66
03:15:26|30245.65
03:15:27|30245.65
03:15:28|30245.66
03:15:29|30245.65
03:15:30|30245.66
03:15:30|30245.65
03:15:32|30245.65
03:15:33|30245.65
03:15:33|30245.66
03:15:35|30245.64
03:15:36|30245.64
03:15:37|30247.99
03:15:38|30247.99
03:15:39|30248.
03:15:40|30245.62
03:15:41|30245.62
03:15:42|30234.35
03:15:43|30234.35
03:15:45|30234.35
03:15:46|30234.35
03:15:48|30234.35
03:15:49|30234.34
03:15:50|30234.35
03:15:51|30234.35
03:15:52|30234.34
03:15:53|30234.34
03:15:54|30234.34
03:15:55|30234.34
03:15:56|30235.49
03:15:58|30237.
03:15:58|30236.99
03:15:59|30236.99
03:16:00|30237.
03:16:02|30236.99
03:16:03|30237.09
03:16:04|30237.19
03:16:05|30237.79
03:16:06|30237.82
03:16:07|30237.82
03:16:08|30237.86
03:16:08|30237.88
03:16:09|30237.88
03:16:11|30237.89
03:16:12|30237.94
03:16:13|30246.24
03:16:14|30246.69
03:16:14|30246.7
03:16:16|30246.69
03:16:17|30246.69
03:16:17|30246.7
03:16:18|30246.7
03:16:20|30246.69
03:16:21|30246.7
03:16:22|30246.69
03:16:23|30246.69
03:16:24|30246.69
03:16:24|30246.69
03:16:25|30246.69
03:16:28|30247.66
03:16:28|30248.58
03:16:29|30248.69
03:16:30|30249.23
03:16:31|30249.22
03:16:32|30249.23
03:16:34|30249.24
03:16:34|30249.31
03:16:35|30249.3
03:16:36|30249.99
03:16:37|30250.
03:16:38|30250.
03:16:39|30249.82
03:16:40|30248.59
03:16:41|30248.58
03:16:42|30254.05
03:16:43|30254.49
03:16:45|30255.61
03:16:47|30255.61
03:16:47|30255.62
03:16:48|30255.62
03:16:49|30255.62
03:16:50|30255.61
03:16:51|30255.62
03:16:52|30255.62
03:16:54|30255.61
03:16:54|30242.87
03:16:55|30242.86
03:16:56|30242.87
03:16:57|30242.87
03:16:58|30242.86
03:16:59|30242.86
03:17:00|30242.87
03:17:01|30242.87
03:17:02|30242.86
03:17:03|30242.87
03:17:04|30242.86
03:17:05|30242.87
03:17:06|30242.86
03:17:07|30242.86
03:17:08|30242.86
03:17:09|30242.86
03:17:10|30242.87
03:17:11|30242.86
03:17:12|30245.3
03:17:13|30249.29
03:17:15|30249.34
03:17:16|30249.99
03:17:18|30251.29
03:17:18|30251.29
03:17:19|30251.29
03:17:20|30251.29
03:17:21|30251.29
03:17:22|30251.3
03:17:23|30251.3
03:17:24|30251.29
03:17:25|30251.3
03:17:26|30251.29
03:17:27|30251.3
03:17:28|30251.29
03:17:29|30251.29
03:17:31|30251.29
03:17:31|30251.3
03:17:32|30251.29
03:17:33|30251.29
03:17:34|30250.31
03:17:35|30250.
03:17:36|30250.
03:17:37|30250.01
03:17:38|30250.01
03:17:39|30250.
03:17:40|30243.7
03:17:41|30243.8
03:17:42|30243.8
03:17:43|30243.8
03:17:44|30240.12
03:17:46|30240.11
03:17:47|30240.12
03:17:49|30240.12
03:17:49|30240.12
03:17:50|30240.12
03:17:52|30240.11
03:17:54|30240.12
03:17:54|30236.83
03:17:56|30236.82
03:17:57|30236.82
03:17:57|30236.82
03:18:00|30236.82
03:18:00|30236.83
03:18:01|30236.83
03:18:03|30236.83
03:18:05|30236.83
03:18:05|30244.5
03:18:06|30244.51
03:18:07|30244.5
03:18:09|30244.51
03:18:10|30244.7
03:18:11|30244.84
03:18:13|30248.31
03:18:13|30248.32
03:18:14|30248.58
03:18:15|30248.59
03:18:16|30248.61
03:18:17|30248.6
03:18:18|30250.01
03:18:19|30251.
03:18:20|30251.2
03:18:21|30251.19
03:18:22|30251.2
03:18:23|30251.19
03:18:24|30251.2
03:18:25|30251.19
03:18:26|30251.2
03:18:27|30251.29
03:18:28|30251.29
03:18:29|30251.29
03:18:30|30251.28
03:18:33|30251.29
03:18:34|30251.28
03:18:35|30251.29
03:18:36|30251.28
03:18:36|30251.28
03:18:38|30251.28
03:18:40|30251.28
03:18:40|30251.29
03:18:41|30251.29
03:18:42|30251.28
03:18:43|30251.29
03:18:44|30251.29
03:18:45|30251.28
03:18:47|30251.28
03:18:49|30251.29
03:18:50|30251.29
03:18:51|30251.29
03:18:52|30251.28
03:18:53|30251.29
03:18:54|30251.28
03:18:55|30251.29
03:18:56|30251.28
03:18:57|30251.28
03:18:58|30251.28
03:18:59|30247.43
03:19:00|30240.49
03:19:02|30240.4
03:19:03|30240.41
03:19:04|30240.41
03:19:05|30240.4
03:19:06|30240.4
03:19:07|30240.4
03:19:08|30240.41
03:19:09|30243.26
03:19:10|30244.98
03:19:11|30245.38
03:19:12|30245.37
03:19:13|30245.45
03:19:14|30245.67
03:19:15|30248.79
03:19:16|30251.29
03:19:17|30251.29
03:19:18|30251.28
03:19:19|30251.29
03:19:20|30252.98
03:19:21|30252.98
03:19:22|30252.97
03:19:23|30252.98
03:19:24|30252.98
03:19:25|30252.98
03:19:26|30252.98
03:19:27|30252.98
03:19:28|30252.98
03:19:29|30252.97
03:19:30|30254.49
03:19:31|30254.48
03:19:32|30254.49
03:19:33|30254.48
03:19:34|30254.49
03:19:35|30254.48
03:19:36|30254.49
03:19:37|30251.68
03:19:38|30250.61
03:19:39|30250.62
03:19:40|30250.61
03:19:41|30250.62
03:19:42|30250.61
03:19:43|30250.61
03:19:44|30250.61
03:19:45|30250.61
03:19:46|30250.61
03:19:47|30250.61
03:19:50|30246.56
03:19:53|30246.57
03:19:54|30246.57
03:19:56|30246.57
03:19:57|30246.56
03:19:58|30246.57
03:19:59|30246.57
03:20:01|30246.56
03:20:02|30246.57
03:20:03|30246.57
03:20:04|30246.56
03:20:05|30246.57
03:20:06|30246.57
03:20:07|30246.57
03:20:08|30246.56
03:20:09|30246.57
03:20:10|30246.56
03:20:11|30246.56
03:20:12|30246.56
03:20:13|30246.56
03:20:14|30246.66
03:20:15|30249.36
03:20:16|30249.35
03:20:17|30249.35
03:20:18|30249.35
03:20:19|30249.36
03:20:20|30249.35
03:20:22|30249.35
03:20:23|30249.36
03:20:23|30249.35
03:20:24|30249.36
03:20:26|30249.35
03:20:26|30248.11
03:20:27|30245.65
03:20:28|30245.65
03:20:29|30242.07
03:20:30|30240.52
03:20:32|30240.52
03:20:33|30240.52
03:20:34|30240.53
03:20:34|30240.52
03:20:35|30240.52
03:20:36|30240.53
03:20:38|30240.53
03:20:39|30240.52
03:20:39|30240.53
03:20:40|30240.52
03:20:42|30240.52
03:20:43|30240.53
03:20:44|30240.53
03:20:45|30240.53
03:20:46|30240.52
03:20:47|30240.52
03:20:48|30240.52
03:20:50|30240.52
03:20:51|30240.52
03:20:52|30240.52
03:20:53|30240.52
03:20:55|30244.03
03:20:56|30244.32
03:20:57|30244.32
03:20:58|30240.09
03:20:59|30239.75
03:21:01|30236.01
03:21:02|30236.
03:21:04|30236.01
03:21:04|30236.01
03:21:05|30236.
03:21:06|30236.
03:21:07|30236.
03:21:08|30235.95
03:21:09|30230.01
03:21:10|30230.01
03:21:11|30230.
03:21:12|30230.
03:21:14|30230.
03:21:14|30230.01
03:21:15|30230.
03:21:17|30230.
03:21:19|30231.2
03:21:20|30231.21
03:21:20|30231.2
03:21:21|30234.13
03:21:23|30234.14
03:21:23|30234.13
03:21:24|30234.13
03:21:25|30224.17
03:21:27|30224.16
03:21:28|30224.16
03:21:29|30224.16
03:21:30|30224.16
03:21:31|30224.16
03:21:32|30230.91
03:21:33|30230.9
03:21:34|30230.91
03:21:35|30230.94
03:21:36|30230.93
03:21:37|30230.95
03:21:38|30230.95
03:21:39|30230.95
03:21:40|30230.95
03:21:41|30230.95
03:21:42|30230.94
03:21:43|30230.95
03:21:44|30221.87
03:21:45|30224.96
03:21:46|30224.97
03:21:47|30224.96
03:21:48|30224.97
03:21:50|30224.97
03:21:52|30224.97
03:21:53|30224.96
03:21:54|30224.96
03:21:56|30224.96
03:21:56|30224.96
03:21:58|30228.1
03:21:59|30228.18
03:22:00|30229.2
03:22:01|30229.21
03:22:02|30229.2
03:22:03|30229.2
03:22:04|30229.21
03:22:06|30229.2
03:22:06|30229.2
03:22:08|30229.2
03:22:09|30229.21
03:22:10|30232.35
03:22:10|30232.49
03:22:12|30232.49
03:22:13|30236.12
03:22:14|30236.77
03:22:15|30239.88
03:22:16|30245.38
03:22:17|30246.56
03:22:18|30246.7
03:22:19|30246.83
03:22:20|30246.84
03:22:21|30246.84
03:22:22|30246.87
03:22:24|30246.88
03:22:24|30246.88
03:22:26|30246.89
03:22:26|30248.33
03:22:27|30248.34
03:22:28|30248.34
03:22:29|30248.33
03:22:30|30248.34
03:22:32|30246.55
03:22:32|30246.55
03:22:33|30246.56
03:22:34|30245.71
03:22:35|30245.7
03:22:36|30245.71
03:22:37|30245.7
03:22:38|30245.7
03:22:40|30244.18
03:22:41|30244.18
03:22:41|30244.18
03:22:42|30244.19
03:22:44|30244.19
03:22:44|30244.18
03:22:45|30243.95
03:22:46|30243.96
03:22:48|30243.95
03:22:48|30243.96
03:22:50|30243.96
03:22:51|30243.94
03:22:53|30243.94
03:22:54|30239.94
03:22:55|30239.85
03:22:57|30239.86
03:22:58|30239.85
03:22:59|30239.86
03:23:00|30239.85
03:23:01|30233.81
03:23:02|30233.81
03:23:03|30233.8
03:23:05|30233.81
03:23:05|30233.8
03:23:07|30233.8
03:23:07|30233.81
03:23:09|30233.8
03:23:10|30236.95
03:23:10|30240.58
03:23:12|30240.59
03:23:13|30240.59
03:23:14|30240.59
03:23:15|30240.58
03:23:16|30240.58
03:23:17|30246.63
03:23:18|30246.63
03:23:18|30246.63
03:23:20|30246.64
03:23:21|30246.64
03:23:21|30247.21
03:23:23|30247.21
03:23:24|30247.21
03:23:24|30247.21
03:23:26|30247.2
03:23:27|30247.21
03:23:28|30247.2
03:23:29|30247.21
03:23:30|30247.2
03:23:31|30247.2
03:23:32|30245.69
03:23:33|30245.69
03:23:34|30245.69
03:23:35|30245.68
03:23:36|30245.69
03:23:37|30245.68
03:23:38|30245.69
03:23:39|30245.69
03:23:40|30245.69
03:23:41|30245.69
03:23:42|30245.69
03:23:43|30245.68
03:23:44|30245.69
03:23:45|30245.68
03:23:46|30245.32
03:23:47|30244.47
03:23:48|30242.48
03:23:49|30242.49
03:23:50|30242.48
03:23:51|30242.49
03:23:53|30242.48
03:23:54|30242.48
03:23:56|30242.5
03:23:57|30242.49
03:23:58|30242.31
03:23:59|30238.65
03:24:00|30238.6
03:24:01|30238.59
03:24:03|30238.6
03:24:03|30238.6
03:24:05|30238.6
03:24:05|30238.6
03:24:08|30238.59
03:24:08|30240.1
03:24:09|30240.16
03:24:10|30240.16
03:24:11|30240.17
03:24:12|30240.17
03:24:13|30240.17
03:24:14|30240.16
03:24:15|30240.17
03:24:16|30240.16
03:24:18|30240.16
03:24:19|30240.17
03:24:21|30240.16
03:24:21|30240.16
03:24:22|30240.17
03:24:23|30240.16
03:24:24|30240.16
03:24:25|30240.16
03:24:26|30240.16
03:24:27|30240.17
03:24:28|30240.17
03:24:29|30240.16
03:24:30|30240.16
03:24:31|30240.16
03:24:32|30240.16
03:24:33|30240.16
03:24:34|30240.17
03:24:36|30240.16
03:24:36|30240.16
03:24:37|30240.16
03:24:39|30240.16
03:24:40|30240.17
03:24:40|30240.17
03:24:41|30240.16
03:24:43|30240.17
03:24:44|30240.16
03:24:45|30240.16
03:24:46|30240.16
03:24:47|30240.16
03:24:48|30232.24
03:24:49|30232.23
03:24:50|30232.24
03:24:51|30230.89
03:24:53|30230.9
03:24:54|30230.9
03:24:55|30235.19
03:24:56|30236.18
03:24:58|30236.17
03:24:58|30236.18
03:24:59|30236.17
03:25:01|30236.17
03:25:03|30230.89
03:25:03|30230.89
03:25:04|30230.9
03:25:05|30230.89
03:25:06|30230.89
03:25:07|30230.9
03:25:08|30230.9
03:25:09|30231.38
03:25:10|30232.51
03:25:11|30232.5
03:25:12|30232.51
03:25:13|30232.5
03:25:14|30232.5
03:25:15|30232.5
03:25:17|30232.51
03:25:17|30232.54
03:25:18|30232.54
03:25:19|30232.54
03:25:20|30232.55
03:25:21|30232.55
03:25:22|30232.55
03:25:23|30232.54
03:25:24|30232.55
03:25:25|30232.55
03:25:26|30232.54
03:25:27|30232.54
03:25:29|30232.55
03:25:31|30232.54
03:25:31|30232.55
03:25:32|30232.55
03:25:33|30232.54
03:25:34|30232.54
03:25:35|30232.54
03:25:36|30232.55
03:25:37|30232.55
03:25:38|30232.55
03:25:39|30233.97
03:25:40|30233.96
03:25:41|30234.04
03:25:42|30234.04
03:25:43|30234.05
03:25:44|30234.05
03:25:45|30221.54
03:25:46|30216.91
03:25:47|30224.95
03:25:48|30224.94
03:25:49|30224.95
03:25:51|30224.95
03:25:51|30224.94
03:25:53|30224.94
03:25:55|30224.94
03:25:56|30224.94
03:25:58|30224.81
03:25:58|30224.82
03:26:00|30222.3
03:26:01|30222.29
03:26:02|30214.82
03:26:03|30214.81
03:26:04|30213.81
03:26:05|30211.27
03:26:06|30209.62
03:26:08|30219.09
03:26:08|30222.04
03:26:09|30222.3
03:26:11|30222.3
03:26:12|30222.29
03:26:13|30222.29
03:26:14|30222.29
03:26:14|30222.29
03:26:16|30222.29
03:26:17|30222.29
03:26:19|30222.3
03:26:19|30222.3
03:26:20|30222.3
03:26:21|30222.31
03:26:22|30222.31
03:26:23|30222.31
03:26:24|30222.31
03:26:25|30222.3
03:26:26|30222.31
03:26:27|30222.3
03:26:28|30220.81
03:26:29|30220.8
03:26:30|30220.8
03:26:31|30220.81
03:26:33|30220.81
03:26:33|30220.8
03:26:34|30220.81
03:26:35|30220.8
03:26:36|30220.8
03:26:37|30220.81
03:26:38|30220.81
03:26:39|30220.8
03:26:40|30220.81
03:26:41|30220.81
03:26:42|30220.81
03:26:43|30220.8
03:26:44|30220.8
03:26:45|30220.8
03:26:46|30220.81
03:26:47|30220.8
03:26:48|30220.8
03:26:49|30220.81
03:26:50|30221.6
03:26:51|30221.61
03:26:52|30221.61
03:26:53|30221.61
03:26:55|30221.6
03:26:57|30221.61
03:26:58|30221.6
03:26:59|30221.6
03:27:00|30221.6
03:27:01|30221.61
03:27:03|30221.6
03:27:03|30229.19
03:27:05|30232.48
03:27:06|30232.48
03:27:07|30232.48
03:27:08|30238.28
03:27:09|30238.28
03:27:10|30244.35
03:27:11|30244.36
03:27:12|30244.35
03:27:13|30244.35
03:27:14|30244.35
03:27:15|30240.15
03:27:16|30240.15
03:27:17|30240.15
03:27:18|30240.15
03:27:19|30240.15
03:27:20|30240.15
03:27:21|30244.31
03:27:22|30244.3
03:27:23|30244.31
03:27:24|30244.31
03:27:25|30244.3
03:27:26|30244.31
03:27:27|30249.33
03:27:28|30249.57
03:27:29|30249.86
03:27:31|30253.26
03:27:32|30253.71
03:27:33|30254.49
03:27:34|30258.
03:27:35|30258.39
03:27:36|30258.39
03:27:37|30258.4
03:27:38|30258.4
03:27:39|30258.39
03:27:40|30258.39
03:27:41|30258.39
03:27:42|30258.4
03:27:43|30258.4
03:27:44|30258.39
03:27:45|30261.38
03:27:46|30261.39
03:27:47|30261.38
03:27:48|30261.38
03:27:49|30262.33
03:27:50|30262.33
03:27:51|30262.39
03:27:52|30262.51
03:27:53|30253.16
03:27:54|30249.18
03:27:56|30249.17
03:27:57|30249.18
03:27:58|30249.17
03:27:59|30249.18
03:28:01|30249.18
03:28:03|30249.17
03:28:04|30249.17
03:28:05|30249.18
03:28:06|30249.18
03:28:07|30249.17
03:28:09|30262.07
03:28:10|30262.07
03:28:11|30262.06
03:28:12|30262.06
03:28:13|30262.06
03:28:13|30264.7
03:28:14|30264.79
03:28:15|30266.29
03:28:17|30267.72
03:28:18|30267.72
03:28:18|30267.73
03:28:20|30272.97
03:28:21|30278.09
03:28:22|30278.08
03:28:22|30278.08
03:28:24|30278.08
03:28:25|30278.08
03:28:26|30278.09
03:28:28|30278.08
03:28:28|30278.08
03:28:29|30278.09
03:28:30|30278.08
03:28:31|30278.08
03:28:32|30278.09
03:28:33|30278.09
03:28:34|30278.08
03:28:35|30278.09
03:28:36|30278.08
03:28:37|30278.08
03:28:38|30279.94
03:28:39|30279.96
03:28:40|30279.96
03:28:41|30279.95
03:28:42|30281.75
03:28:43|30281.76
03:28:44|30279.58
03:28:45|30279.59
03:28:46|30279.59
03:28:47|30279.58
03:28:48|30279.58
03:28:50|30279.59
03:28:51|30280.44
03:28:52|30280.43
03:28:53|30280.44
03:28:54|30280.43
03:28:55|30280.43
03:28:56|30280.43
03:28:58|30280.44
03:28:59|30280.43
03:29:00|30280.43
03:29:00|30280.44
03:29:02|30280.44
03:29:02|30280.43
03:29:04|30268.91
03:29:06|30267.38
03:29:07|30267.38
03:29:08|30267.38
03:29:09|30267.38
03:29:10|30267.36
03:29:11|30267.36
03:29:12|30267.36
03:29:13|30267.36
03:29:14|30267.36
03:29:15|30267.36
03:29:16|30267.36
03:29:17|30267.36
03:29:18|30267.35
03:29:19|30267.36
03:29:20|30267.35
03:29:21|30280.44
03:29:22|30285.64
03:29:23|30286.44
03:29:24|30286.44
03:29:25|30290.08
03:29:26|30290.07
03:29:27|30290.07
03:29:28|30283.78
03:29:29|30289.41
03:29:30|30289.42
03:29:31|30289.41
03:29:32|30289.41
03:29:33|30289.42
03:29:34|30289.41
03:29:35|30289.42
03:29:36|30289.42
03:29:37|30289.42
03:29:38|30289.42
03:29:39|30289.42
03:29:40|30289.42
03:29:41|30289.41
03:29:42|30289.41
03:29:43|30289.42
03:29:44|30289.41
03:29:45|30284.28
03:29:47|30284.29
03:29:48|30284.28
03:29:49|30284.28
03:29:50|30284.29
03:29:51|30284.28
03:29:51|30284.28
03:29:53|30284.29
03:29:54|30284.28
03:29:55|30284.28
03:29:56|30284.28
03:29:57|30282.74
03:29:58|30282.74
03:30:00|30282.74
03:30:00|30284.18
03:30:02|30284.18
03:30:03|30284.18
03:30:05|30284.18
03:30:06|30284.19
03:30:06|30284.18
03:30:08|30284.19
03:30:09|30284.19
03:30:10|30284.19
03:30:11|30284.18
03:30:12|30284.19
03:30:13|30284.19
03:30:14|30284.18
03:30:16|30284.18
03:30:16|30284.19
03:30:17|30284.19
03:30:19|30284.18
03:30:20|30284.19
03:30:21|30289.41
03:30:22|30289.4
03:30:23|30289.41
03:30:24|30289.4
03:30:25|30289.41
03:30:26|30289.41
03:30:27|30289.41
03:30:28|30289.4
03:30:29|30289.4
03:30:30|30289.4
03:30:31|30289.41
03:30:32|30289.4
03:30:33|30289.41
03:30:34|30289.4
03:30:35|30289.41
03:30:36|30289.41
03:30:37|30289.41
03:30:38|30289.4
03:30:40|30289.4
03:30:40|30287.19
03:30:42|30287.18
03:30:42|30287.18
03:30:43|30287.18
03:30:44|30287.18
03:30:46|30287.19
03:30:51|30287.19
03:30:52|30284.2
03:30:53|30284.19
03:30:54|30284.19
03:30:55|30284.2
03:30:56|30284.2
03:30:57|30284.2
03:30:59|30284.2
03:31:00|30284.19
03:31:01|30284.19
03:31:02|30284.2
03:31:03|30284.19
03:31:04|30284.2
03:31:06|30284.19
03:31:07|30284.19
03:31:08|30284.19
03:31:08|30284.19
03:31:10|30284.2
03:31:10|30284.2
03:31:12|30284.2
03:31:13|30277.56
03:31:14|30277.57
03:31:15|30277.56
03:31:16|30277.57
03:31:16|30280.69
03:31:17|30281.11
03:31:19|30281.11
03:31:20|30281.11
03:31:21|30281.11
03:31:22|30281.12
03:31:23|30281.12
03:31:24|30278.52
03:31:25|30277.56
03:31:26|30272.95
03:31:27|30272.95
03:31:28|30272.94
03:31:29|30271.83
03:31:30|30271.83
03:31:32|30266.88
03:31:33|30266.89
03:31:34|30266.89
03:31:35|30270.67
03:31:36|30272.71
03:31:37|30272.7
03:31:39|30272.71
03:31:39|30272.71
03:31:40|30272.7
03:31:41|30272.71
03:31:42|30272.7
03:31:43|30272.7
03:31:44|30272.71
03:31:46|30272.71
03:31:46|30272.7
03:31:47|30272.71
03:31:48|30272.7
03:31:49|30272.7
03:31:50|30272.64
03:31:51|30269.64
03:31:52|30269.63
03:31:53|30269.64
03:31:54|30269.64
03:31:55|30269.64
03:31:56|30269.63
03:31:58|30276.52
03:32:00|30276.59
03:32:00|30277.8
03:32:02|30277.79
03:32:04|30277.79
03:32:04|30277.79
03:32:05|30277.8
03:32:06|30278.37
03:32:09|30279.99
03:32:10|30280.8
03:32:10|30281.83
03:32:11|30281.83
03:32:12|30281.84
03:32:14|30281.83
03:32:15|30281.83
03:32:16|30303.79
03:32:17|30303.88
03:32:18|30301.46
03:32:19|30301.46
03:32:20|30303.62
03:32:21|30304.79
03:32:22|30306.2
03:32:23|30306.44
03:32:24|30310.26
03:32:25|30318.46
03:32:26|30326.49
03:32:27|30328.23
03:32:28|30326.49
03:32:29|30326.49
03:32:30|30326.49
03:32:31|30326.5
03:32:32|30326.49
03:32:33|30326.49
03:32:34|30322.07
03:32:35|30320.72
03:32:36|30316.88
03:32:37|30311.44
03:32:38|30311.44
03:32:39|30311.43
03:32:40|30311.44
03:32:41|30311.43
03:32:42|30311.43
03:32:43|30308.56
03:32:44|30308.57
03:32:45|30308.55
03:32:46|30308.55
03:32:47|30308.56
03:32:48|30308.55
03:32:49|30308.56
03:32:50|30308.55
03:32:51|30308.45
03:32:52|30307.42
03:32:53|30307.03
03:32:54|30307.03
03:32:55|30307.04
03:32:56|30306.98
03:32:57|30306.98
03:32:58|30303.97
03:33:00|30303.96
03:33:01|30303.97
03:33:02|30303.96
03:33:03|30303.96
03:33:05|30303.96
03:33:06|30303.96
03:33:08|30303.97
03:33:09|30303.97
03:33:10|30303.96
03:33:11|30303.96
03:33:12|30303.96
03:33:13|30303.97
03:33:14|30303.98
03:33:15|30303.97
03:33:16|30313.98
03:33:18|30313.98
03:33:19|30313.98
03:33:19|30313.98
03:33:21|30308.8
03:33:21|30308.8
03:33:23|30310.58
03:33:23|30313.98
03:33:25|30314.86
03:33:26|30314.89
03:33:26|30317.68
03:33:27|30317.68
03:33:28|30317.67
03:33:29|30317.68
03:33:30|30317.68
03:33:32|30317.67
03:33:33|30317.67
03:33:34|30317.67
03:33:35|30317.68
03:33:36|30317.67
03:33:37|30317.67
03:33:38|30317.67
03:33:39|30319.
03:33:39|30319.
03:33:40|30318.99
03:33:42|30319.
03:33:43|30319.57
03:33:44|30319.57
03:33:45|30319.56
03:33:46|30319.56
03:33:47|30319.56
03:33:48|30319.57
03:33:49|30319.56
03:33:49|30315.58
03:33:51|30313.5
03:33:52|30313.5
03:33:53|30313.51
03:33:53|30313.5
03:33:55|30313.51
03:33:56|30318.71
03:33:57|30318.71
03:33:59|30318.72
03:33:59|30318.72
03:34:01|30321.69
03:34:02|30321.68
03:34:03|30321.68
03:34:04|30321.68
03:34:06|30320.88
03:34:06|30320.88
03:34:08|30320.89
03:34:09|30320.68
03:34:10|30320.69
03:34:10|30319.53
03:34:12|30319.53
03:34:13|30319.53
03:34:14|30319.52
03:34:15|30319.52
03:34:17|30319.52
03:34:17|30317.57
03:34:19|30317.56
03:34:19|30301.72
03:34:20|30301.72
03:34:22|30301.73
03:34:22|30301.73
03:34:24|30301.72
03:34:24|30301.73
03:34:25|30301.73
03:34:27|30301.72
03:34:27|30301.72
03:34:29|30301.73
03:34:30|30301.72
03:34:31|30301.73
03:34:32|30301.73
03:34:33|30301.72
03:34:34|30301.73
03:34:35|30301.73
03:34:36|30301.72
03:34:37|30301.72
03:34:38|30301.73
03:34:39|30296.3
03:34:40|30296.29
03:34:40|30296.3
03:34:41|30296.3
03:34:43|30296.29
03:34:44|30296.29
03:34:44|30296.29
03:34:46|30296.29
03:34:47|30296.29
03:34:48|30296.29
03:34:49|30296.29
03:34:50|30296.3
03:34:51|30296.29
03:34:51|30296.29
03:34:53|30296.29
03:34:54|30296.29
03:34:54|30296.29
03:34:56|30296.3
03:34:57|30293.39
03:34:58|30293.4
03:34:59|30293.39
03:34:59|30293.4
03:35:01|30293.31
03:35:03|30292.5
03:35:04|30292.5
03:35:06|30292.5
03:35:07|30292.5
03:35:08|30292.5
03:35:09|30292.5
03:35:10|30292.5
03:35:11|30292.5
03:35:12|30289.48
03:35:13|30289.47
03:35:14|30289.59
03:35:15|30292.99
03:35:16|30300.
03:35:18|30301.68
03:35:19|30301.68
03:35:20|30305.74
03:35:20|30305.75
03:35:21|30305.75
03:35:23|30305.75
03:35:24|30305.74
03:35:24|30313.58
03:35:25|30313.58
03:35:27|30313.57
03:35:28|30313.57
03:35:29|30313.58
03:35:30|30313.56
03:35:31|30312.53
03:35:32|30312.53
03:35:33|30312.53
03:35:35|30312.06
03:35:35|30312.06
03:35:37|30309.02
03:35:37|30309.03
03:35:38|30307.9
03:35:40|30308.83
03:35:41|30309.02
03:35:41|30309.02
03:35:43|30309.02
03:35:43|30307.67
03:35:44|30307.67
03:35:46|30307.66
03:35:47|30307.62
03:35:47|30307.61
03:35:48|30307.61
03:35:49|30307.6
03:35:51|30307.46
03:35:51|30307.45
03:35:53|30307.46
03:35:53|30307.45
03:35:54|30307.2
03:35:55|30306.1
03:35:56|30306.09
03:35:58|30306.1
03:35:58|30306.1
03:35:59|30306.09
03:36:01|30304.3
03:36:01|30304.3
03:36:03|30303.07
03:36:05|30303.07
03:36:06|30303.07
03:36:07|30304.17
03:36:08|30304.28
03:36:09|30304.28
03:36:10|30304.29
03:36:11|30304.28
03:36:12|30304.28
03:36:13|30304.29
03:36:14|30304.29
03:36:15|30304.28
03:36:16|30304.29
03:36:17|30304.28
03:36:18|30304.29
03:36:19|30304.29
03:36:20|30304.28
03:36:21|30304.29
03:36:22|30304.28
03:36:23|30304.28
03:36:24|30304.29
03:36:25|30304.29
03:36:26|30300.02
03:36:27|30300.02
03:36:28|30300.02
03:36:29|30300.03
03:36:30|30300.02
03:36:31|30300.02
03:36:32|30300.
03:36:33|30300.
03:36:34|30300.
03:36:35|30300.
03:36:36|30300.
03:36:37|30295.58
03:36:38|30295.59
03:36:39|30293.77
03:36:40|30293.77
03:36:42|30293.77
03:36:43|30293.77
03:36:45|30293.78
03:36:46|30293.77
03:36:48|30293.77
03:36:48|30293.77
03:36:49|30293.78
03:36:50|30293.77
03:36:51|30293.78
03:36:53|30293.77
03:36:54|30293.78
03:36:55|30293.78
03:36:55|30293.77
03:36:57|30293.77
03:36:57|30293.77
03:36:58|30293.78
03:36:59|30293.77
03:37:00|30293.78
03:37:01|30293.77
03:37:03|30295.15
03:37:04|30299.99
03:37:06|30296.37
03:37:07|30296.36
03:37:09|30295.45
03:37:09|30295.46
03:37:10|30295.45
03:37:11|30295.46
03:37:12|30295.45
03:37:13|30295.46
03:37:15|30295.46
03:37:15|30295.46
03:37:16|30295.46
03:37:17|30295.46
03:37:18|30304.73
03:37:20|30306.1
03:37:21|30306.17
03:37:22|30306.25
03:37:23|30306.25
03:37:24|30306.25
03:37:25|30306.25
03:37:26|30306.25
03:37:27|30306.24
03:37:28|30306.25
03:37:29|30307.45
03:37:30|30307.44
03:37:31|30307.45
03:37:32|30307.45
03:37:33|30307.45
03:37:34|30307.44
03:37:35|30307.44
03:37:37|30307.44
03:37:37|30307.45
03:37:38|30307.44
03:37:39|30307.44
03:37:40|30307.45
03:37:41|30307.44
03:37:42|30307.44
03:37:43|30307.45
03:37:44|30307.46
03:37:45|30307.47
03:37:46|30307.46
03:37:48|30307.49
03:37:49|30307.48
03:37:49|30307.48
03:37:50|30307.49
03:37:51|30307.49
03:37:53|30307.49
03:37:53|30307.48
03:37:54|30307.48
03:37:56|30307.48
03:37:56|30307.48
03:37:57|30307.49
03:37:58|30307.48
03:37:59|30307.48
03:38:00|30307.48
03:38:01|30307.49
03:38:02|30307.49
03:38:04|30307.49
03:38:05|30307.48
03:38:07|30307.49
03:38:08|30293.89
03:38:09|30293.9
03:38:11|30293.9
03:38:12|30293.89
03:38:12|30293.89
03:38:14|30293.89
03:38:15|30304.8
03:38:16|30304.8
03:38:17|30304.81
03:38:18|30304.8
03:38:19|30312.9
03:38:20|30314.66
03:38:21|30314.66
03:38:22|30314.66
03:38:23|30314.66
03:38:24|30314.66
03:38:25|30314.66
03:38:26|30314.66
03:38:27|30318.12
03:38:28|30319.99
03:38:29|30319.99
03:38:30|30319.99
03:38:31|30320.01
03:38:32|30320.01
03:38:33|30320.95
03:38:34|30320.95
03:38:35|30320.96
03:38:36|30321.02
03:38:37|30321.02
03:38:38|30321.02
03:38:39|30321.03
03:38:40|30321.02
03:38:41|30321.03
03:38:42|30321.19
03:38:43|30321.19
03:38:44|30321.19
03:38:45|30321.19
03:38:47|30321.19
03:38:48|30321.2
03:38:49|30321.19
03:38:50|30321.2
03:38:51|30321.2
03:38:52|30321.2
03:38:53|30321.2
03:38:54|30321.2
03:38:54|30321.2
03:38:56|30321.2
03:38:56|30321.19
03:38:58|30321.2
03:38:59|30321.2
03:39:00|30321.2
03:39:01|30321.19
03:39:02|30321.19
03:39:03|30321.2
03:39:04|30321.2
03:39:05|30321.19
03:39:06|30321.19
03:39:08|30321.2
03:39:09|30321.2
03:39:09|30322.69
03:39:12|30322.74
03:39:12|30322.94
03:39:13|30322.95
03:39:14|30323.
03:39:16|30323.01
03:39:17|30323.
03:39:18|30323.27
03:39:19|30323.86
03:39:20|30323.86
03:39:21|30323.85
03:39:22|30323.86
03:39:23|30323.85
03:39:24|30324.25
03:39:25|30324.25
03:39:26|30324.25
03:39:27|30324.33
03:39:28|30325.28
03:39:29|30325.28
03:39:30|30325.28
03:39:31|30325.29
03:39:32|30325.28
03:39:33|30325.29
03:39:37|30325.28
03:39:37|30325.29
03:39:38|30325.29
03:39:39|30325.29
03:39:41|30325.28
03:39:42|30325.29
03:39:43|30325.29
03:39:44|30325.29
03:39:45|30325.28
03:39:46|30325.28
03:39:47|30325.29
03:39:48|30325.28
03:39:49|30325.29
03:39:50|30325.29
03:39:51|30325.28
03:39:52|30325.29
03:39:53|30325.29
03:39:54|30325.29
03:39:55|30325.28
03:39:56|30325.29
03:39:58|30325.28
03:39:58|30325.28
03:39:59|30325.28
03:40:00|30325.29
03:40:01|30325.28
03:40:02|30325.28
03:40:04|30325.28
03:40:04|30325.28
03:40:05|30325.28
03:40:07|30314.36
03:40:09|30314.36
03:40:10|30314.35
03:40:10|30314.36
03:40:12|30315.72
03:40:13|30319.22
03:40:14|30319.22
03:40:15|30319.22
03:40:17|30316.19
03:40:18|30316.19
03:40:19|30316.18
03:40:20|30316.19
03:40:21|30316.18
03:40:22|30315.58
03:40:23|30315.58
03:40:24|30315.58
03:40:25|30315.58
03:40:26|30315.58
03:40:27|30315.58
03:40:28|30315.58
03:40:29|30315.58
03:40:30|30315.58
03:40:31|30315.54
03:40:32|30315.54
03:40:33|30315.54
03:40:34|30315.53
03:40:36|30315.53
03:40:37|30314.68
03:40:38|30314.36
03:40:38|30314.35
03:40:40|30314.36
03:40:41|30314.36
03:40:42|30314.36
03:40:43|30314.35
03:40:44|30314.36
03:40:45|30314.35
03:40:46|30310.01
03:40:47|30308.69
03:40:48|30307.97
03:40:49|30307.85
03:40:49|30307.85
03:40:51|30307.85
03:40:52|30307.85
03:40:53|30307.85
03:40:54|30305.06
03:40:55|30305.05
03:40:55|30305.06
03:40:56|30305.06
03:40:58|30305.06
03:40:59|30305.06
03:41:00|30305.05
03:41:01|30305.05
03:41:02|30305.05
03:41:02|30305.06
03:41:04|30305.05
03:41:05|30305.05
03:41:05|30305.06
03:41:06|30305.05
03:41:09|30305.06
03:41:10|30305.05
03:41:12|30315.
03:41:12|30319.87
03:41:15|30319.21
03:41:15|30319.2
03:41:16|30319.2
03:41:18|30319.2
03:41:19|30319.2
03:41:20|30319.21
03:41:20|30319.21
03:41:23|30319.2
03:41:23|30319.2
03:41:24|30319.21
03:41:25|30319.22
03:41:26|30319.21
03:41:28|30319.22
03:41:29|30319.21
03:41:30|30319.21
03:41:32|30319.22
03:41:32|30319.21
03:41:33|30319.21
03:41:34|30319.21
03:41:35|30319.21
03:41:36|30319.21
03:41:37|30319.21
03:41:38|30319.22
03:41:39|30319.21
03:41:40|30319.21
03:41:41|30319.22
03:41:42|30317.77
03:41:43|30312.23
03:41:44|30312.22
03:41:45|30312.23
03:41:46|30312.23
03:41:47|30312.22
03:41:49|30312.22
03:41:49|30312.23
03:41:51|30312.22
03:41:52|30312.23
03:41:52|30312.22
03:41:54|30312.22
03:41:55|30312.22
03:41:56|30312.23
03:41:57|30312.22
03:41:57|30312.23
03:41:59|30312.23
03:42:00|30312.22
03:42:01|30312.23
03:42:02|30312.22
03:42:03|30312.23
03:42:04|30312.23
03:42:05|30312.23
03:42:06|30312.23
03:42:07|30312.22
03:42:08|30312.22
03:42:10|30315.43
03:42:11|30324.16
03:42:12|30321.86
03:42:13|30321.65
03:42:14|30321.66
03:42:15|30321.66
03:42:16|30321.65
03:42:18|30321.65
03:42:18|30321.66
03:42:20|30321.66
03:42:20|30321.66
03:42:22|30321.65
03:42:22|30321.65
03:42:23|30321.65
03:42:25|30321.65
03:42:26|30324.51
03:42:27|30324.53
03:42:28|30324.52
03:42:29|30324.53
03:42:30|30324.53
03:42:31|30324.52
03:42:32|30324.52
03:42:33|30324.53
03:42:34|30324.53
03:42:35|30324.53
03:42:36|30324.53
03:42:37|30324.53
03:42:38|30324.52
03:42:39|30324.52
03:42:40|30324.53
03:42:41|30324.53
03:42:42|30326.79
03:42:43|30327.33
03:42:44|30327.45
03:42:45|30328.31
03:42:46|30328.34
03:42:47|30328.33
03:42:48|30328.34
03:42:49|30328.34
03:42:50|30328.34
03:42:51|30328.34
03:42:52|30328.33
03:42:53|30328.34
03:42:54|30328.33
03:42:55|30328.33
03:42:56|30328.34
03:42:57|30328.33
03:42:58|30328.33
03:42:59|30328.34
03:43:00|30328.33
03:43:01|30328.34
03:43:02|30328.33
03:43:03|30328.33
03:43:04|30328.34
03:43:05|30328.33
03:43:06|30328.33
03:43:07|30328.33
03:43:08|30333.5
03:43:09|30333.5
03:43:11|30333.5
03:43:12|30333.5
03:43:13|30336.71
03:43:14|30357.14
03:43:16|30356.34
03:43:17|30350.56
03:43:18|30350.56
03:43:18|30350.56
03:43:19|30350.56
03:43:21|30354.44
03:43:21|30354.44
03:43:23|30354.43
03:43:23|30354.44
03:43:25|30354.44
03:43:26|30354.44
03:43:27|30354.44
03:43:28|30354.44
03:43:29|30354.44
03:43:30|30354.44
03:43:31|30354.44
03:43:32|30354.44
03:43:33|30354.43
03:43:34|30354.43
03:43:34|30354.44
03:43:36|30354.43
03:43:36|30354.44
03:43:38|30352.63
03:43:39|30351.63
03:43:40|30351.64
03:43:41|30351.64
03:43:42|30351.64
03:43:43|30351.63
03:43:44|30351.64
03:43:44|30351.63
03:43:45|30351.64
03:43:47|30351.64
03:43:48|30349.99
03:43:49|30350.
03:43:49|30350.
03:43:51|30350.
03:43:52|30350.
03:43:52|30350.
03:43:54|30350.
03:43:55|30350.
03:43:56|30350.
03:44:01|30349.99
03:44:02|30349.99
03:44:02|30350.
03:44:03|30340.83
03:44:05|30340.83
03:44:05|30347.04
03:44:07|30348.75
03:44:08|30348.75
03:44:09|30348.75
03:44:10|30348.75
03:44:11|30348.75
03:44:13|30340.97
03:44:14|30340.95
03:44:15|30340.95
03:44:17|30340.01
03:44:18|30339.71
03:44:19|30339.72
03:44:21|30339.71
03:44:22|30339.72
03:44:23|30339.72
03:44:24|30339.71
03:44:25|30339.71
03:44:26|30339.71
03:44:27|30339.72
03:44:29|30339.71
03:44:30|30339.72
03:44:31|30345.
03:44:32|30345.01
03:44:33|30345.
03:44:34|30345.01
03:44:34|30345.01
03:44:36|30345.
03:44:37|30345.
03:44:38|30345.01
03:44:39|30345.01
03:44:40|30345.01
03:44:41|30345.01
03:44:42|30345.
03:44:43|30345.01
03:44:44|30345.
03:44:44|30345.
03:44:46|30345.
03:44:47|30345.01
03:44:48|30345.
03:44:49|30345.
03:44:50|30345.
03:44:51|30345.
03:44:52|30345.
03:44:53|30345.01
03:44:54|30345.01
03:44:55|30345.
03:44:56|30345.01
03:45:04|30345.
03:45:06|30334.45
03:45:07|30338.07
03:45:08|30340.61
03:45:08|30341.53
03:45:10|30341.54
03:45:11|30341.54
03:45:13|30342.66
03:45:13|30342.65
03:45:15|30342.65
03:45:17|30350.
03:45:17|30345.01
03:45:18|30345.01
03:45:19|30345.
03:45:21|30341.97
03:45:22|30341.97
03:45:23|30341.97
03:45:24|30341.96
03:45:25|30341.61
03:45:26|30341.61
03:45:27|30341.61
03:45:28|30341.6
03:45:29|30341.6
03:45:30|30341.6
03:45:31|30341.61
03:45:31|30341.61
03:45:33|30341.6
03:45:33|30340.73
03:45:35|30340.73
03:45:35|30340.73
03:45:37|30340.72
03:45:37|30339.95
03:45:40|30337.82
03:45:40|30336.91
03:45:41|30336.45
03:45:42|30335.94
03:45:43|30335.93
03:45:45|30335.93
03:45:45|30335.94
03:45:47|30335.93
03:45:47|30335.93
03:45:49|30335.94
03:45:49|30335.93
03:45:50|30335.93
03:45:52|30330.01
03:45:52|30330.
03:45:54|30330.01
03:45:55|30330.
03:45:55|30330.
03:45:56|30330.
03:45:58|30330.
03:45:58|30328.1
03:45:59|30328.09
03:46:01|30328.1
03:46:01|30330.01
03:46:03|30330.94
03:46:04|30330.97
03:46:05|30330.96
03:46:06|30330.97
03:46:07|30330.97
03:46:09|30329.78
03:46:10|30329.79
03:46:10|30329.79
03:46:11|30329.78
03:46:13|30328.84
03:46:15|30328.74
03:46:16|30328.74
03:46:17|30328.1
03:46:18|30328.1
03:46:19|30328.09
03:46:20|30328.09
03:46:21|30328.09
03:46:22|30328.09
03:46:24|30328.09
03:46:24|30328.09
03:46:26|30345.01
03:46:27|30353.3
03:46:28|30359.13
03:46:29|30359.13
03:46:30|30359.13
03:46:32|30359.13
03:46:33|30361.37
03:46:34|30360.53
03:46:35|30360.53
03:46:35|30360.54
03:46:36|30360.53
03:46:38|30360.53
03:46:39|30360.53
03:46:40|30360.53
03:46:40|30360.54
03:46:42|30360.53
03:46:43|30360.53
03:46:44|30360.53
03:46:45|30360.53
03:46:46|30360.54
03:46:47|30360.53
03:46:48|30360.53
03:46:49|30360.53
03:46:50|30360.54
03:46:51|30360.54
03:46:52|30360.53
03:46:53|30360.53
03:46:54|30360.53
03:46:55|30360.53
03:46:56|30387.75
03:46:57|30385.83
03:46:58|30387.77
03:46:59|30384.25
03:47:00|30381.91
03:47:01|30381.92
03:47:02|30384.1
03:47:03|30384.11
03:47:04|30375.49
03:47:05|30377.15
03:47:06|30377.48
03:47:07|30375.46
03:47:08|30375.47
03:47:09|30375.46
03:47:10|30375.46
03:47:11|30375.46
03:47:12|30375.47
03:47:14|30375.47
03:47:16|30375.47
03:47:16|30384.09
03:47:18|30384.09
03:47:19|30384.09
03:47:21|30397.94
03:47:21|30387.81
03:47:22|30384.77
03:47:24|30380.22
03:47:25|30380.21
03:47:27|30383.35
03:47:28|30380.45
03:47:29|30377.17
03:47:29|30377.17
03:47:31|30367.05
03:47:32|30369.5
03:47:33|30369.52
03:47:34|30369.53
03:47:35|30369.06
03:47:36|30369.05
03:47:37|30369.06
03:47:38|30369.85
03:47:39|30373.25
03:47:40|30373.24
03:47:41|30373.24
03:47:41|30373.24
03:47:43|30373.24
03:47:44|30373.25
03:47:44|30373.25
03:47:46|30369.05
03:47:47|30369.05
03:47:48|30373.23
03:47:49|30373.24
03:47:49|30373.24
03:47:51|30373.24
03:47:52|30373.23
03:47:53|30372.45
03:47:54|30372.45
03:47:55|30369.05
03:47:56|30373.23
03:47:56|30373.22
03:47:58|30373.22
03:47:59|30373.23
03:48:00|30373.22
03:48:01|30386.44
03:48:01|30387.23
03:48:03|30384.24
03:48:04|30381.13
03:48:04|30375.08
03:48:06|30375.08
03:48:06|30375.08
03:48:08|30375.08
03:48:08|30373.43
03:48:10|30373.43
03:48:10|30373.18
03:48:11|30373.18
03:48:13|30373.19
03:48:14|30373.19
03:48:16|30368.96
03:48:17|30366.87
03:48:18|30366.88
03:48:20|30366.87
03:48:20|30366.88
03:48:21|30366.87
03:48:22|30360.32
03:48:24|30363.98
03:48:25|30360.53
03:48:26|30362.07
03:48:27|30363.64
03:48:29|30359.12
03:48:30|30359.12
03:48:31|30359.11
03:48:31|30359.11
03:48:33|30359.11
03:48:34|30359.12
03:48:35|30359.11
03:48:36|30359.12
03:48:38|30359.02
03:48:38|30355.96
03:48:39|30357.47
03:48:40|30357.47
03:48:41|30357.47
03:48:42|30357.46
03:48:43|30357.46
03:48:44|30357.46
03:48:45|30357.46
03:48:46|30357.46
03:48:47|30357.46
03:48:48|30354.61
03:48:49|30354.05
03:48:50|30347.49
03:48:51|30345.42
03:48:52|30345.42
03:48:53|30345.15
03:48:54|30345.14
03:48:55|30345.14
03:48:56|30344.96
03:48:57|30344.87
03:48:58|30344.87
03:48:59|30337.79
03:49:00|30337.79
03:49:01|30337.79
03:49:02|30337.79
03:49:03|30337.79
03:49:04|30337.79
03:49:05|30337.79
03:49:06|30331.39
03:49:08|30331.21
03:49:09|30330.64
03:49:10|30330.01
03:49:10|30330.
03:49:11|30330.01
03:49:13|30330.01
03:49:14|30330.
03:49:14|30330.
03:49:17|30330.01
03:49:18|30330.
03:49:20|30330.
03:49:20|30330.01
03:49:22|30330.01
03:49:23|30329.99
03:49:24|30329.97
03:49:26|30329.96
03:49:26|30326.46
03:49:27|30326.45
03:49:28|30326.46
03:49:30|30326.45
03:49:31|30332.11
03:49:31|30332.11
03:49:33|30332.11
03:49:34|30332.12
03:49:35|30332.12
03:49:36|30332.11
03:49:37|30332.11
03:49:38|30326.46
03:49:39|30326.45
03:49:40|30326.17
03:49:41|30326.17
03:49:42|30324.68
03:49:43|30324.69
03:49:44|30324.68
03:49:45|30324.68
03:49:46|30324.68
03:49:47|30324.68
03:49:48|30324.68
03:49:49|30324.68
03:49:50|30324.68
03:49:51|30324.68
03:49:52|30324.68
03:49:54|30324.68
03:49:55|30324.68
03:49:56|30324.68
03:49:57|30324.68
03:49:58|30324.69
03:49:59|30324.69
03:50:00|30324.68
03:50:01|30324.68
03:50:02|30324.69
03:50:03|30324.68
03:50:03|30326.57
03:50:05|30326.57
03:50:05|30326.56
03:50:07|30326.57
03:50:08|30326.56
03:50:10|30326.56
03:50:10|30326.56
03:50:11|30326.57
03:50:12|30326.56
03:50:13|30326.56
03:50:14|30326.57
03:50:15|30326.56
03:50:17|30325.33
03:50:18|30325.33
03:50:20|30325.33
03:50:21|30325.34
03:50:22|30325.04
03:50:23|30325.04
03:50:24|30325.04
03:50:25|30325.04
03:50:26|30325.04
03:50:27|30325.04
03:50:28|30325.04
03:50:29|30324.7
03:50:30|30324.69
03:50:31|30322.34
03:50:32|30322.34
03:50:33|30322.19
03:50:34|30320.3
03:50:35|30320.31
03:50:36|30316.86
03:50:37|30316.85
03:50:38|30316.86
03:50:39|30316.85
03:50:40|30322.33
03:50:41|30322.33
03:50:42|30322.34
03:50:43|30322.33
03:50:44|30322.34
03:50:45|30322.33
03:50:46|30322.33
03:50:47|30322.34
03:50:48|30322.34
03:50:49|30322.33
03:50:50|30322.34
03:50:51|30316.85
03:50:52|30316.85
03:50:53|30316.86
03:50:54|30313.82
03:50:55|30313.82
03:50:56|30308.79
03:50:57|30308.78
03:50:59|30308.78
03:50:59|30308.78
03:51:00|30308.79
03:51:01|30308.78
03:51:02|30308.79
03:51:04|30307.59
03:51:05|30304.67
03:51:08|30304.67
03:51:08|30304.64
03:51:09|30304.65
03:51:10|30304.18
03:51:11|30304.1
03:51:12|30304.1
03:51:14|30304.1
03:51:15|30304.1
03:51:16|30304.09
03:51:17|30304.09
03:51:19|30304.1
03:51:20|30304.1
03:51:21|30304.09
03:51:23|30304.09
03:51:24|30304.09
03:51:25|30304.09
03:51:26|30304.1
03:51:27|30304.09
03:51:28|30303.98
03:51:29|30303.31
03:51:30|30303.31
03:51:32|30303.31
03:51:32|30303.31
03:51:33|30303.3
03:51:34|30303.31
03:51:35|30303.31
03:51:36|30303.3
03:51:37|30303.3
03:51:38|30303.31
03:51:39|30300.78
03:51:40|30300.77
03:51:42|30300.77
03:51:43|30300.74
03:51:45|30293.94
03:51:46|30293.94
03:51:46|30293.95
03:51:48|30293.94
03:51:49|30293.94
03:51:50|30298.23
03:51:51|30298.22
03:51:52|30298.23
03:51:52|30298.22
03:51:54|30298.22
03:51:54|30298.22
03:51:56|30298.22
03:51:56|30298.22
03:51:58|30298.22
03:51:58|30298.22
03:52:00|30298.23
03:52:01|30298.22
03:52:02|30298.22
03:52:03|30298.22
03:52:05|30298.22
03:52:06|30298.23
03:52:06|30298.22
03:52:07|30298.22
03:52:08|30298.22
03:52:09|30298.22
03:52:10|30298.22
03:52:11|30298.22
03:52:12|30298.22
03:52:13|30298.22
03:52:14|30298.23
03:52:15|30307.99
03:52:16|30307.99
03:52:17|30307.99
03:52:19|30307.99
03:52:20|30308.
03:52:22|30308.
03:52:22|30307.73
03:52:23|30307.31
03:52:24|30307.31
03:52:26|30305.31
03:52:27|30305.3
03:52:28|30304.64
03:52:29|30304.63
03:52:30|30304.63
03:52:32|30304.63
03:52:32|30304.64
03:52:33|30304.63
03:52:35|30304.63
03:52:36|30304.64
03:52:37|30304.63
03:52:38|30304.63
03:52:39|30304.63
03:52:40|30304.63
03:52:41|30304.63
03:52:42|30304.63
03:52:43|30304.64
03:52:44|30304.63
03:52:45|30304.64
03:52:46|30305.
03:52:47|30305.
03:52:48|30305.
03:52:49|30305.
03:52:50|30305.
03:52:51|30305.
03:52:52|30305.01
03:52:53|30305.
03:52:54|30305.
03:52:55|30305.
03:52:56|30305.01
03:52:57|30305.
03:52:59|30305.01
03:52:59|30305.
03:53:00|30305.
03:53:02|30305.33
03:53:03|30305.81
03:53:04|30318.87
03:53:05|30318.87
03:53:06|30316.43
03:53:07|30316.01
03:53:08|30313.33
03:53:09|30313.28
03:53:10|30311.73
03:53:11|30311.74
03:53:12|30311.73
03:53:13|30311.74
03:53:14|30311.74
03:53:15|30316.87
03:53:16|30316.87
03:53:17|30316.88
03:53:18|30316.88
03:53:20|30316.87
03:53:21|30316.88
03:53:23|30316.88
03:53:24|30332.13
03:53:25|30332.45
03:53:27|30333.31
03:53:28|30333.31
03:53:29|30333.31
03:53:30|30333.32
03:53:31|30333.31
03:53:33|30333.31
03:53:33|30333.31
03:53:34|30333.31
03:53:36|30335.29
03:53:36|30333.32
03:53:38|30332.11
03:53:39|30332.11
03:53:40|30332.11
03:53:41|30332.11
03:53:43|30332.11
03:53:43|30332.12
03:53:44|30332.11
03:53:45|30334.12
03:53:46|30334.11
03:53:47|30334.12
03:53:48|30334.12
03:53:49|30334.12
03:53:50|30334.11
03:53:51|30334.11
03:53:52|30334.11
03:53:53|30334.11
03:53:54|30334.12
03:53:55|30334.12
03:53:56|30338.9
03:53:57|30339.56
03:53:58|30339.57
03:53:59|30339.56
03:54:00|30339.57
03:54:01|30339.56
03:54:02|30339.56
03:54:03|30339.56
03:54:04|30339.57
03:54:05|30339.56
03:54:06|30339.57
03:54:07|30340.02
03:54:08|30340.01
03:54:09|30340.02
03:54:10|30340.05
03:54:11|30340.06
03:54:12|30341.14
03:54:13|30341.15
03:54:14|30326.04
03:54:15|30326.03
03:54:16|30326.03
03:54:17|30326.03
03:54:18|30326.04
03:54:19|30326.03
03:54:21|30323.72
03:54:22|30322.65
03:54:24|30320.95
03:54:25|30316.98
03:54:26|30316.96
03:54:28|30315.91
03:54:29|30315.91
03:54:30|30315.92
03:54:31|30318.2
03:54:32|30318.2
03:54:33|30318.2
03:54:33|30318.19
03:54:35|30318.2
03:54:36|30318.2
03:54:37|30318.19
03:54:38|30318.2
03:54:39|30318.19
03:54:40|30318.2
03:54:41|30318.2
03:54:42|30318.2
03:54:43|30318.19
03:54:44|30318.19
03:54:45|30318.19
03:54:46|30318.2
03:54:47|30319.7
03:54:48|30319.69
03:54:49|30319.69
03:54:50|30319.69
03:54:51|30317.33
03:54:52|30317.33
03:54:53|30317.33
03:54:54|30317.32
03:54:55|30317.32
03:54:56|30317.32
03:54:57|30317.32
03:54:58|30317.33
03:54:59|30317.32
03:55:00|30317.32
03:55:01|30317.32
03:55:02|30317.33
03:55:03|30317.32
03:55:04|30317.33
03:55:05|30317.33
03:55:06|30317.33
03:55:07|30318.17
03:55:08|30318.82
03:55:10|30318.81
03:55:11|30318.82
03:55:12|30318.83
03:55:13|30318.82
03:55:14|30318.83
03:55:15|30318.82
03:55:16|30318.83
03:55:17|30318.83
03:55:18|30318.82
03:55:19|30318.83
03:55:20|30318.83
03:55:21|30318.83
03:55:23|30331.7
03:55:24|30331.7
03:55:26|30331.69
03:55:27|30331.69
03:55:28|30331.7
03:55:29|30331.7
03:55:30|30334.68
03:55:31|30334.68
03:55:32|30334.69
03:55:34|30334.69
03:55:35|30334.69
03:55:37|30331.72
03:55:37|30335.
03:55:38|30340.79
03:55:39|30340.79
03:55:40|30340.79
03:55:41|30340.8
03:55:42|30340.79
03:55:43|30340.79
03:55:44|30340.8
03:55:45|30340.81
03:55:46|30340.81
03:55:47|30341.64
03:55:48|30341.63
03:55:49|30341.63
03:55:50|30341.63
03:55:51|30341.63
03:55:52|30341.63
03:55:53|30341.63
03:55:54|30341.63
03:55:55|30341.64
03:55:56|30338.94
03:55:57|30333.25
03:55:58|30333.24
03:55:59|30333.25
03:56:00|30333.24
03:56:01|30333.25
03:56:02|30333.25
03:56:03|30333.25
03:56:04|30333.24
03:56:05|30333.65
03:56:06|30335.09
03:56:07|30335.09
03:56:08|30335.11
03:56:09|30335.1
03:56:10|30335.11
03:56:11|30335.1
03:56:12|30335.11
03:56:13|30335.89
03:56:15|30335.99
03:56:15|30336.59
03:56:17|30336.59
03:56:18|30336.59
03:56:19|30336.59
03:56:20|30336.59
03:56:21|30336.6
03:56:22|30336.6
03:56:24|30336.6
03:56:24|30336.6
03:56:25|30336.6
03:56:26|30336.59
03:56:27|30336.59
03:56:28|30336.59
03:56:29|30336.6
03:56:30|30336.59
03:56:31|30336.59
03:56:32|30336.59
03:56:34|30336.6
03:56:35|30336.59
03:56:36|30336.6
03:56:37|30336.6
03:56:38|30336.6
03:56:39|30336.59
03:56:40|30336.59
03:56:41|30336.6
03:56:42|30336.59
03:56:43|30336.59
03:56:44|30336.6
03:56:45|30334.21
03:56:46|30334.22
03:56:47|30334.22
03:56:48|30334.21
03:56:49|30334.21
03:56:50|30334.22
03:56:51|30334.21
03:56:52|30334.21
03:56:53|30334.22
03:56:54|30334.22
03:56:55|30334.21
03:56:56|30334.22
03:56:57|30334.22
03:56:58|30353.17
03:56:59|30355.59
03:57:01|30355.59
03:57:01|30355.59
03:57:02|30355.59
03:57:03|30349.85
03:57:04|30349.85
03:57:06|30349.86
03:57:06|30349.86
03:57:07|30349.86
03:57:08|30343.65
03:57:09|30343.66
03:57:10|30343.65
03:57:11|30343.65
03:57:12|30343.65
03:57:13|30343.65
03:57:14|30343.65
03:57:15|30343.66
03:57:16|30343.65
03:57:18|30343.65
03:57:18|30343.65
03:57:21|30343.66
03:57:22|30343.68
03:57:22|30343.68
03:57:24|30344.39
03:57:25|30344.4
03:57:27|30344.4
03:57:28|30344.4
03:57:30|30344.4
03:57:30|30344.39
03:57:31|30344.39
03:57:32|30344.4
03:57:33|30344.39
03:57:34|30344.39
03:57:35|30344.4
03:57:36|30344.39
03:57:37|30344.39
03:57:38|30344.39
03:57:39|30344.39
03:57:40|30344.4
03:57:41|30344.39
03:57:42|30344.39
03:57:43|30344.39
03:57:45|30344.4
03:57:45|30344.39
03:57:47|30344.39
03:57:47|30344.39
03:57:49|30344.4
03:57:50|30344.39
03:57:51|30344.4
03:57:52|30344.39
03:57:53|30344.39
03:57:54|30344.39
03:57:55|30344.39
03:57:56|30344.39
03:57:57|30344.4
03:57:58|30344.39
03:57:58|30344.4
03:57:59|30344.4
03:58:01|30344.38
03:58:02|30344.01
03:58:03|30353.96
03:58:04|30353.96
03:58:05|30353.95
03:58:06|30353.96
03:58:07|30353.96
03:58:08|30354.02
03:58:08|30360.03
03:58:10|30362.02
03:58:11|30362.02
03:58:12|30362.02
03:58:12|30362.02
03:58:14|30362.02
03:58:15|30362.02
03:58:16|30362.02
03:58:17|30362.02
03:58:18|30362.03
03:58:20|30363.64
03:58:21|30366.89
03:58:21|30366.88
03:58:22|30366.88
03:58:23|30366.89
03:58:25|30366.88
03:58:27|30369.41
03:58:28|30369.42
03:58:29|30370.
03:58:30|30369.99
03:58:31|30370.
03:58:33|30370.
03:58:34|30369.99
03:58:35|30369.99
03:58:36|30369.99
03:58:37|30369.99
03:58:38|30369.99
03:58:39|30369.99
03:58:39|30369.99
03:58:41|30369.99
03:58:42|30371.74
03:58:43|30371.8
03:58:44|30371.79
03:58:45|30371.8
03:58:46|30367.28
03:58:47|30367.29
03:58:48|30367.28
03:58:50|30367.28
03:58:50|30367.29
03:58:51|30367.28
03:58:52|30367.28
03:58:53|30367.29
03:58:54|30367.28
03:58:55|30367.28
03:58:56|30367.29
03:58:57|30367.29
03:58:58|30367.28
03:58:59|30367.28
03:59:00|30367.28
03:59:01|30367.29
03:59:02|30367.29
03:59:03|30367.29
03:59:05|30367.28
03:59:06|30367.28
03:59:07|30367.28
03:59:08|30360.
03:59:09|30360.01
03:59:10|30361.93
03:59:11|30361.93
03:59:12|30364.
03:59:13|30364.
03:59:14|30364.
03:59:15|30364.
03:59:16|30364.
03:59:17|30364.
03:59:18|30364.
03:59:19|30364.01
03:59:20|30365.27
03:59:21|30366.75
03:59:22|30366.76
03:59:23|30366.76
03:59:24|30366.75
03:59:26|30366.75
03:59:27|30366.75
03:59:29|30366.76
03:59:30|30366.75
03:59:32|30366.76
03:59:32|30366.76
03:59:33|30366.75
03:59:35|30366.76
03:59:36|30366.76
03:59:37|30366.76
03:59:38|30366.75
03:59:39|30367.28
03:59:40|30367.28
03:59:41|30367.33
03:59:42|30367.34
03:59:43|30367.34
03:59:44|30367.34
03:59:45|30367.33
03:59:46|30367.33
03:59:47|30367.33
03:59:48|30367.34
03:59:49|30367.34
03:59:50|30367.33
03:59:52|30367.33
03:59:52|30367.34
03:59:53|30367.34
03:59:54|30367.34
03:59:55|30367.34
03:59:56|30353.06
03:59:57|30353.06
03:59:58|30353.06
03:59:59|30353.06
04:00:00|30353.07
04:00:01|30353.07
04:00:02|30368.84
04:00:04|30370.98
04:00:05|30370.98
04:00:05|30370.98
04:00:06|30370.99
04:00:08|30370.99
04:00:08|30370.99
04:00:09|30370.98
04:00:10|30370.99
04:00:11|30370.99
04:00:12|30370.99
04:00:14|30370.98
04:00:14|30370.99
04:00:15|30370.99
04:00:16|30370.99
04:00:17|30366.67
04:00:19|30366.67
04:00:19|30366.67
04:00:20|30366.67
04:00:22|30366.67
04:00:23|30368.14
04:00:24|30368.15
04:00:25|30357.78
04:00:27|30357.02
04:00:28|30357.03
04:00:29|30357.03
04:00:30|30357.03
04:00:31|30356.44
04:00:32|30350.01
04:00:33|30350.01
04:00:35|30349.97
04:00:35|30345.38
04:00:37|30345.39
04:00:38|30345.38
04:00:39|30345.39
04:00:40|30345.38
04:00:41|30345.39
04:00:41|30345.39
04:00:43|30345.39
04:00:44|30345.39
04:00:45|30345.38
04:00:45|30345.39
04:00:47|30345.39
04:00:48|30345.39
04:00:49|30354.79
04:00:51|30354.79
04:00:52|30354.79
04:00:53|30354.78
04:00:54|30354.79
04:00:55|30354.79
04:00:55|30354.79
04:00:57|30354.78
04:00:58|30354.78
04:00:59|30354.79
04:00:59|30354.78
04:01:01|30354.78
04:01:02|30354.78
04:01:03|30354.78
04:01:04|30354.79
04:01:05|30352.94
04:01:06|30352.68
04:01:07|30352.68
04:01:08|30352.67
04:01:09|30352.67
04:01:10|30352.68
04:01:11|30352.68
04:01:12|30352.67
04:01:13|30352.67
04:01:14|30350.92
04:01:15|30346.46
04:01:16|30346.46
04:01:17|30345.39
04:01:18|30345.4
04:01:19|30345.39
04:01:20|30345.4
04:01:21|30345.39
04:01:22|30342.9
04:01:23|30342.88
04:01:24|30342.88
04:01:25|30342.88
04:01:26|30342.88
04:01:28|30342.88
04:01:29|30342.87
04:01:30|30342.87
04:01:31|30342.87
04:01:33|30342.88
04:01:34|30342.88
04:01:35|30341.88
04:01:36|30341.88
04:01:37|30341.88
04:01:38|30341.88
04:01:39|30341.87
04:01:40|30345.78
04:01:41|30345.78
04:01:42|30345.77
04:01:43|30345.77
04:01:44|30345.78
04:01:45|30345.78
04:01:46|30348.74
04:01:47|30348.74
04:01:48|30348.74
04:01:49|30348.74
04:01:50|30348.74
04:01:51|30348.74
04:01:52|30348.74
04:01:53|30348.75
04:01:54|30348.74
04:01:55|30348.89
04:01:56|30358.45
04:01:57|30358.44
04:01:58|30358.44
04:01:59|30358.45
04:02:00|30358.44
04:02:01|30358.44
04:02:02|30358.45
04:02:04|30358.44
04:02:05|30358.45
04:02:06|30358.54
04:02:07|30358.53
04:02:07|30358.54
04:02:08|30358.54
04:02:10|30358.53
04:02:11|30358.53
04:02:12|30362.33
04:02:12|30362.33
04:02:14|30363.09
04:02:14|30363.09
04:02:16|30363.08
04:02:16|30360.84
04:02:18|30360.85
04:02:18|30360.84
04:02:19|30360.85
04:02:21|30360.84
04:02:22|30360.84
04:02:22|30360.85
04:02:23|30360.85
04:02:25|30360.84
04:02:26|30360.85
04:02:26|30360.85
04:02:31|30360.85
04:02:32|30360.84
04:02:33|30362.35
04:02:34|30363.08
04:02:35|30363.08
04:02:35|30363.08
04:02:36|30363.08
04:02:38|30363.09
04:02:39|30363.15
04:02:40|30364.44
04:02:41|30359.91
04:02:42|30359.33
04:02:43|30359.33
04:02:44|30359.33
04:02:45|30359.33
04:02:46|30359.32
04:02:47|30359.32
04:02:48|30359.33
04:02:49|30359.32
04:02:50|30359.33
04:02:51|30359.32
04:02:52|30359.33
04:02:53|30359.32
04:02:54|30359.32
04:02:55|30359.32
04:02:56|30359.32
04:02:57|30359.33
04:02:58|30359.33
04:02:59|30359.32
04:03:00|30359.32
04:03:02|30359.32
04:03:02|30359.33
04:03:03|30359.33
04:03:04|30359.33
04:03:05|30375.
04:03:06|30375.33
04:03:08|30375.37
04:03:08|30375.45
04:03:10|30376.62
04:03:11|30376.62
04:03:11|30376.62
04:03:13|30376.62
04:03:14|30376.62
04:03:15|30378.78
04:03:16|30378.94
04:03:17|30378.95
04:03:17|30378.99
04:03:19|30379.44
04:03:20|30379.44
04:03:21|30386.53
04:03:22|30386.54
04:03:22|30386.54
04:03:23|30386.54
04:03:25|30386.54
04:03:26|30386.54
04:03:27|30386.57
04:03:27|30386.57
04:03:29|30386.57
04:03:30|30386.54
04:03:31|30382.34
04:03:32|30420.
04:03:33|30427.73
04:03:34|30412.63
04:03:35|30411.64
04:03:36|30411.57
04:03:38|30400.66
04:03:39|30400.25
04:03:40|30388.93
04:03:41|30399.65
04:03:42|30393.57
04:03:43|30390.54
04:03:45|30381.41
04:03:45|30388.91
04:03:47|30384.95
04:03:48|30387.95
04:03:49|30387.96
04:03:50|30387.96
04:03:50|30388.91
04:03:51|30388.92
04:03:53|30388.92
04:03:53|30388.48
04:03:55|30383.37
04:03:55|30376.43
04:03:56|30367.39
04:03:57|30376.09
04:03:58|30376.09
04:04:00|30376.6
04:04:01|30376.6
04:04:02|30372.67
04:04:03|30372.66
04:04:04|30363.38
04:04:05|30345.94
04:04:06|30345.94
04:04:07|30345.94
04:04:08|30343.33
04:04:09|30347.81
04:04:10|30345.11
04:04:11|30345.1
04:04:12|30345.1
04:04:13|30342.69
04:04:14|30341.61
04:04:15|30341.45
04:04:16|30340.34
04:04:17|30341.61
04:04:18|30345.93
04:04:19|30343.45
04:04:20|30349.52
04:04:21|30349.51
04:04:22|30355.59
04:04:23|30355.58
04:04:25|30351.94
04:04:26|30351.93
04:04:27|30351.83
04:04:28|30350.01
04:04:29|30350.
04:04:30|30353.02
04:04:32|30354.5
04:04:33|30354.5
04:04:34|30352.94
04:04:36|30349.53
04:04:37|30348.31
04:04:38|30346.86
04:04:39|30346.86
04:04:40|30346.85
04:04:41|30346.79
04:04:42|30345.95
04:04:43|30345.95
04:04:45|30351.49
04:04:46|30351.49
04:04:47|30351.48
04:04:47|30351.48
04:04:49|30351.48
04:04:50|30351.48
04:04:51|30347.09
04:04:52|30347.07
04:04:53|30347.07
04:04:54|30347.08
04:04:55|30347.08
04:04:56|30347.07
04:04:57|30347.07
04:04:58|30347.08
04:04:59|30347.08
04:04:59|30347.07
04:05:01|30346.36
04:05:02|30346.36
04:05:03|30345.17
04:05:04|30345.45
04:05:05|30345.44
04:05:06|30343.64
04:05:06|30343.64
04:05:08|30343.65
04:05:09|30343.64
04:05:10|30343.65
04:05:11|30343.64
04:05:12|30343.65
04:05:13|30341.6
04:05:14|30341.61
04:05:15|30333.73
04:05:16|30332.5
04:05:17|30332.51
04:05:18|30332.51
04:05:19|30332.51
04:05:20|30332.51
04:05:21|30332.51
04:05:22|30332.5
04:05:23|30332.5
04:05:24|30332.5
04:05:25|30332.51
04:05:26|30332.51
04:05:27|30332.5
04:05:28|30332.51
04:05:29|30332.51
04:05:30|30332.5
04:05:32|30334.02
04:05:32|30351.18
04:05:34|30352.65
04:05:35|30352.64
04:05:36|30352.65
04:05:37|30352.64
04:05:38|30352.64
04:05:39|30352.64
04:05:40|30352.65
04:05:41|30355.04
04:05:43|30355.13
04:05:43|30355.13
04:05:44|30355.13
04:05:46|30355.12
04:05:47|30355.13
04:05:48|30355.12
04:05:49|30355.12
04:05:49|30355.12
04:05:52|30355.12
04:05:52|30355.13
04:05:53|30343.5
04:05:54|30343.5
04:05:55|30343.5
04:05:57|30343.5
04:05:58|30343.5
04:05:59|30343.5
04:06:00|30343.5
04:06:02|30343.49
04:06:03|30343.5
04:06:03|30343.49
04:06:05|30343.5
04:06:06|30343.5
04:06:06|30343.49
04:06:07|30343.49
04:06:08|30343.49
04:06:10|30343.49
04:06:11|30343.49
04:06:12|30343.49
04:06:13|30343.49
04:06:13|30343.49
04:06:14|30343.5
04:06:15|30331.5
04:06:17|30333.32
04:06:17|30333.31
04:06:19|30333.31
04:06:20|30333.31
04:06:20|30333.31
04:06:22|30332.2
04:06:23|30331.97
04:06:24|30331.98
04:06:25|30330.41
04:06:26|30330.55
04:06:27|30331.79
04:06:28|30331.8
04:06:29|30331.79
04:06:30|30331.79
04:06:31|30318.73
04:06:33|30319.99
04:06:34|30319.95
04:06:36|30319.96
04:06:37|30319.95
04:06:39|30319.96
04:06:39|30319.95
04:06:40|30319.95
04:06:41|30319.96
04:06:42|30319.95
04:06:43|30319.95
04:06:44|30319.94
04:06:45|30319.95
04:06:46|30319.95
04:06:47|30319.4
04:06:48|30319.05
04:06:50|30318.09
04:06:53|30316.74
04:06:54|30315.08
04:06:55|30315.07
04:06:56|30315.07
04:06:57|30315.07
04:06:58|30315.08
04:06:59|30315.07
04:07:00|30315.13
04:07:01|30315.14
04:07:02|30312.67
04:07:03|30312.27
04:07:04|30312.23
04:07:05|30312.23
04:07:06|30312.22
04:07:07|30312.22
04:07:08|30303.9
04:07:09|30303.9
04:07:10|30303.9
04:07:11|30303.9
04:07:12|30305.67
04:07:13|30305.67
04:07:14|30305.67
04:07:15|30305.68
04:07:16|30305.67
04:07:17|30305.68
04:07:18|30301.35
04:07:19|30295.
04:07:20|30295.
04:07:21|30295.
04:07:22|30295.
04:07:23|30295.01
04:07:24|30295.01
04:07:25|30295.
04:07:27|30290.
04:07:28|30288.48
04:07:29|30288.47
04:07:30|30289.69
04:07:31|30290.27
04:07:32|30290.27
04:07:34|30290.28
04:07:35|30290.11
04:07:36|30290.12
04:07:38|30290.11
04:07:39|30290.11
04:07:40|30297.46
04:07:41|30298.56
04:07:42|30298.56
04:07:43|30293.77
04:07:44|30291.14
04:07:45|30291.14
04:07:46|30288.24
04:07:47|30288.
04:07:48|30285.05
04:07:49|30284.79
04:07:50|30277.64
04:07:52|30270.81
04:07:53|30270.82
04:07:55|30273.09
04:07:55|30273.94
04:07:57|30273.93
04:07:57|30273.84
04:07:58|30272.86
04:07:59|30278.59
04:08:00|30283.14
04:08:01|30285.36
04:08:02|30285.93
04:08:03|30285.94
04:08:04|30285.94
04:08:06|30289.82
04:08:07|30289.82
04:08:08|30289.82
04:08:09|30287.67
04:08:10|30289.68
04:08:11|30289.69
04:08:12|30289.69
04:08:13|30289.68
04:08:14|30295.39
04:08:15|30299.98
04:08:17|30299.99
04:08:17|30299.99
04:08:19|30299.98
04:08:19|30300.02
04:08:20|30302.83
04:08:22|30290.92
04:08:22|30290.91
04:08:24|30290.91
04:08:25|30290.91
04:08:26|30290.91
04:08:27|30290.91
04:08:28|30290.91
04:08:29|30292.77
04:08:30|30292.76
04:08:31|30292.76
04:08:32|30292.76
04:08:33|30290.92
04:08:35|30290.91
04:08:37|30290.91
04:08:38|30290.92
04:08:39|30290.91
04:08:40|30290.91
04:08:41|30290.92
04:08:42|30290.92
04:08:43|30290.91
04:08:44|30290.91
04:08:45|30290.92
04:08:46|30290.92
04:08:47|30290.92
04:08:48|30290.92
04:08:49|30290.92
04:08:51|30290.91
04:08:52|30307.73
04:08:53|30307.73
04:08:54|30307.74
04:08:55|30307.74
04:08:56|30307.74
04:08:57|30307.73
04:08:58|30307.73
04:08:59|30307.73
04:09:01|30306.21
04:09:01|30306.22
04:09:02|30306.21
04:09:03|30306.22
04:09:04|30306.22
04:09:05|30306.22
04:09:06|30304.71
04:09:07|30304.71
04:09:08|30304.72
04:09:09|30304.71
04:09:10|30301.7
04:09:12|30301.7
04:09:12|30301.69
04:09:13|30301.7
04:09:14|30301.7
04:09:15|30301.7
04:09:16|30301.69
04:09:17|30301.7
04:09:18|30301.69
04:09:19|30301.7
04:09:20|30299.14
04:09:21|30299.14
04:09:23|30299.14
04:09:24|30299.13
04:09:25|30299.14
04:09:26|30299.13
04:09:26|30299.13
04:09:28|30299.13
04:09:29|30297.5
04:09:29|30297.5
04:09:31|30297.49
04:09:32|30297.49
04:09:33|30297.49
04:09:33|30297.49
04:09:36|30296.89
04:09:37|30296.57
04:09:39|30296.56
04:09:40|30294.72
04:09:42|30294.72
04:09:43|30294.71
04:09:44|30294.71
04:09:45|30294.72
04:09:46|30294.72
04:09:47|30294.71
04:09:48|30297.49
04:09:49|30303.81
04:09:50|30303.86
04:09:51|30303.87
04:09:52|30303.86
04:09:53|30303.86
04:09:54|30303.85
04:09:55|30303.86
04:09:56|30303.85
04:09:56|30303.85
04:09:58|30303.86
04:09:59|30303.85
04:10:00|30303.85
04:10:01|30303.8
04:10:02|30303.85
04:10:03|30303.86
04:10:04|30303.86
04:10:05|30303.85
04:10:06|30303.85
04:10:07|30303.85
04:10:08|30303.86
04:10:09|30303.86
04:10:10|30313.21
04:10:11|30314.99
04:10:12|30315.
04:10:13|30314.99
04:10:14|30315.
04:10:15|30308.91
04:10:16|30303.28
04:10:16|30303.28
04:10:18|30301.77
04:10:19|30302.38
04:10:19|30302.38
04:10:21|30302.39
04:10:22|30302.38
04:10:23|30302.38
04:10:24|30303.27
04:10:25|30303.27
04:10:25|30303.28
04:10:27|30303.28
04:10:28|30303.27
04:10:29|30303.27
04:10:30|30303.27
04:10:31|30303.27
04:10:32|30303.27
04:10:33|30303.27
04:10:34|30303.28
04:10:35|30303.27
04:10:37|30303.27
04:10:38|30303.28
04:10:40|30303.27
04:10:41|30303.27
04:10:43|30303.28
04:10:44|30303.27
04:10:45|30303.28
04:10:46|30303.27
04:10:46|30303.27
04:10:47|30303.27
04:10:48|30303.27
04:10:50|30303.27
04:10:51|30303.27
04:10:52|30303.27
04:10:53|30303.28
04:10:54|30303.27
04:10:55|30303.27
04:10:56|30303.27
04:10:57|30303.27
04:10:58|30303.28
04:10:59|30302.47
04:11:00|30313.35
04:11:01|30313.35
04:11:02|30313.34
04:11:03|30313.35
04:11:04|30313.34
04:11:05|30313.35
04:11:06|30313.35
04:11:07|30313.35
04:11:08|30313.34
04:11:09|30313.34
04:11:10|30313.34
04:11:11|30313.34
04:11:12|30313.34
04:11:13|30313.34
04:11:14|30312.03
04:11:15|30312.02
04:11:16|30312.02
04:11:17|30312.02
04:11:18|30312.03
04:11:19|30312.02
04:11:20|30306.53
04:11:21|30306.53
04:11:22|30306.29
04:11:23|30306.3
04:11:24|30306.29
04:11:25|30305.19
04:11:26|30305.01
04:11:27|30305.02
04:11:28|30305.02
04:11:29|30305.01
04:11:30|30305.01
04:11:31|30305.01
04:11:32|30305.02
04:11:33|30305.02
04:11:34|30305.02
04:11:36|30305.02
04:11:37|30297.06
04:11:38|30297.07
04:11:40|30297.06
04:11:41|30297.06
04:11:41|30291.27
04:11:43|30291.02
04:11:44|30291.02
04:11:45|30291.02
04:11:46|30291.01
04:11:47|30287.21
04:11:48|30286.66
04:11:49|30286.66
04:11:50|30286.67
04:11:51|30286.67
04:11:52|30286.67
04:11:53|30286.67
04:11:54|30286.66
04:11:55|30286.67
04:11:56|30286.66
04:11:57|30286.66
04:11:58|30286.66
04:11:59|30293.11
04:12:00|30286.68
04:12:01|30286.68
04:12:02|30286.69
04:12:03|30286.69
04:12:04|30286.69
04:12:05|30286.69
04:12:06|30286.68
04:12:07|30291.
04:12:08|30291.54
04:12:09|30294.83
04:12:10|30294.84
04:12:11|30294.84
04:12:12|30294.83
04:12:13|30294.83
04:12:14|30294.21
04:12:15|30294.2
04:12:16|30294.19
04:12:17|30294.19
04:12:18|30294.18
04:12:19|30294.19
04:12:20|30294.18
04:12:21|30294.19
04:12:22|30294.18
04:12:23|30294.19
04:12:25|30292.84
04:12:25|30291.02
04:12:26|30291.
04:12:27|30288.58
04:12:28|30288.59
04:12:31|30288.59
04:12:31|30290.43
04:12:32|30290.43
04:12:33|30290.43
04:12:34|30290.44
04:12:35|30298.29
04:12:37|30298.8
04:12:38|30298.81
04:12:40|30298.81
04:12:41|30294.09
04:12:42|30294.09
04:12:44|30293.83
04:12:44|30293.82
04:12:46|30292.78
04:12:47|30292.78
04:12:49|30292.78
04:12:49|30292.78
04:12:50|30292.79
04:12:51|30292.79
04:12:52|30292.79
04:12:53|30292.79
04:12:54|30292.79
04:12:55|30292.78
04:12:56|30292.78
04:12:57|30292.78
04:12:58|30292.78
04:12:59|30292.79
04:13:01|30292.78
04:13:02|30292.78
04:13:03|30297.83
04:13:03|30297.82
04:13:04|30297.87
04:13:05|30297.92
04:13:06|30297.94
04:13:08|30297.94
04:13:08|30299.99
04:13:09|30303.89
04:13:10|30305.01
04:13:12|30312.4
04:13:12|30312.43
04:13:13|30312.43
04:13:15|30316.63
04:13:16|30316.7
04:13:16|30316.94
04:13:17|30316.94
04:13:18|30316.94
04:13:19|30316.96
04:13:20|30316.96
04:13:21|30317.17
04:13:23|30317.18
04:13:23|30318.79
04:13:25|30319.98
04:13:25|30319.98
04:13:26|30319.99
04:13:28|30319.99
04:13:29|30319.98
04:13:29|30320.
04:13:30|30320.01
04:13:31|30320.03
04:13:32|30320.99
04:13:33|30321.
04:13:34|30320.99
04:13:36|30321.
04:13:37|30320.99
04:13:38|30321.
04:13:39|30322.33
04:13:40|30324.91
04:13:41|30324.9
04:13:43|30324.91
04:13:43|30324.91
04:13:45|30324.91
04:13:46|30327.43
04:13:47|30330.19
04:13:48|30330.19
04:13:49|30330.19
04:13:50|30330.2
04:13:50|30330.2
04:13:52|30330.2
04:13:52|30330.2
04:13:53|30331.57
04:13:54|30331.57
04:13:56|30334.98
04:13:56|30334.99
04:13:58|30334.99
04:13:58|30334.99
04:13:59|30334.99
04:14:01|30334.98
04:14:01|30334.98
04:14:03|30334.99
04:14:04|30323.98
04:14:05|30316.85
04:14:06|30316.78
04:14:06|30316.79
04:14:08|30316.79
04:14:10|30316.71
04:14:10|30312.79
04:14:11|30312.8
04:14:12|30312.79
04:14:13|30312.8
04:14:14|30312.8
04:14:15|30312.79
04:14:16|30312.8
04:14:17|30316.65
04:14:19|30316.73
04:14:20|30318.81
04:14:21|30321.95
04:14:22|30321.96
04:14:23|30326.29
04:14:24|30326.3
04:14:25|30326.29
04:14:26|30326.3
04:14:27|30329.02
04:14:28|30329.03
04:14:29|30329.03
04:14:30|30329.03
04:14:31|30329.02
04:14:32|30329.02
04:14:33|30329.02
04:14:34|30329.02
04:14:35|30329.03
04:14:36|30329.02
04:14:37|30329.03
04:14:38|30329.02
04:14:40|30329.02
04:14:41|30329.02
04:14:42|30321.95
04:14:44|30320.23
04:14:44|30320.22
04:14:45|30320.22
04:14:46|30320.23
04:14:47|30320.23
04:14:48|30320.23
04:14:49|30325.5
04:14:50|30325.64
04:14:51|30325.63
04:14:52|30325.64
04:14:53|30325.63
04:14:54|30325.63
04:14:55|30325.63
04:14:57|30325.64
04:14:58|30325.64
04:14:59|30325.63
04:15:00|30325.64
04:15:01|30325.64
04:15:02|30325.63
04:15:03|30325.64
04:15:03|30325.63
04:15:05|30325.64
04:15:06|30325.63
04:15:07|30325.63
04:15:08|30325.64
04:15:09|30325.64
04:15:10|30325.64
04:15:11|30325.63
04:15:12|30325.64
04:15:13|30325.64
04:15:14|30325.65
04:15:15|30325.65
04:15:15|30325.69
04:15:17|30325.68
04:15:19|30328.13
04:15:19|30328.13
04:15:20|30328.14
04:15:21|30328.13
04:15:22|30328.14
04:15:23|30328.13
04:15:24|30328.14
04:15:25|30328.14
04:15:26|30328.14
04:15:27|30328.14
04:15:28|30328.14
04:15:29|30328.13
04:15:30|30328.13
04:15:31|30333.67
04:15:32|30333.66
04:15:33|30333.66
04:15:34|30333.67
04:15:35|30333.67
04:15:36|30333.66
04:15:37|30339.4
04:15:38|30339.39
04:15:39|30339.39
04:15:40|30339.4
04:15:42|30339.4
04:15:44|30339.39
04:15:45|30339.4
04:15:45|30339.4
04:15:48|30339.39
04:15:48|30339.4
04:15:49|30339.39
04:15:50|30339.4
04:15:51|30339.4
04:15:52|30339.39
04:15:53|30339.4
04:15:54|30339.39
04:15:56|30339.4
04:15:56|30339.4
04:15:58|30337.54
04:15:58|30335.56
04:16:00|30330.01
04:16:01|30330.01
04:16:02|30330.01
04:16:03|30330.01
04:16:03|30330.02
04:16:05|30330.02
04:16:06|30332.72
04:16:07|30332.72
04:16:08|30332.72
04:16:09|30332.72
04:16:10|30332.72
04:16:11|30332.72
04:16:12|30332.71
04:16:13|30332.71
04:16:14|30332.71
04:16:16|30332.72
04:16:16|30332.72
04:16:17|30332.72
04:16:18|30332.71
04:16:19|30332.72
04:16:20|30332.71
04:16:21|30332.72
04:16:22|30332.72
04:16:23|30332.72
04:16:24|30332.72
04:16:25|30332.71
04:16:26|30332.71
04:16:27|30332.71
04:16:28|30332.72
04:16:29|30332.72
04:16:30|30332.71
04:16:31|30332.71
04:16:32|30332.72
04:16:33|30332.72
04:16:34|30332.72
04:16:35|30320.97
04:16:36|30320.95
04:16:37|30320.71
04:16:38|30319.32
04:16:40|30319.31
04:16:40|30319.32
04:16:42|30319.32
04:16:44|30319.31
04:16:44|30319.31
04:16:45|30319.31
04:16:46|30319.31
04:16:48|30319.32
04:16:50|30318.03
04:16:50|30318.04
04:16:51|30318.03
04:16:52|30318.04
04:16:53|30318.04
04:16:55|30318.04
04:16:56|30318.03
04:16:57|30317.4
04:16:58|30316.44
04:16:59|30316.42
04:17:00|30316.11
04:17:01|30316.12
04:17:02|30316.12
04:17:03|30316.12
04:17:04|30316.11
04:17:05|30316.11
04:17:06|30316.12
04:17:07|30316.11
04:17:08|30316.12
04:17:09|30316.11
04:17:10|30321.63
04:17:11|30322.11
04:17:12|30322.11
04:17:13|30321.11
04:17:14|30319.98
04:17:15|30318.41
04:17:16|30316.11
04:17:17|30315.38
04:17:18|30315.37
04:17:19|30315.37
04:17:20|30315.38
04:17:21|30315.31
04:17:22|30313.33
04:17:23|30313.21
04:17:24|30313.13
04:17:26|30313.13
04:17:26|30313.14
04:17:28|30313.14
04:17:29|30313.14
04:17:30|30313.13
04:17:31|30313.13
04:17:32|30313.14
04:17:33|30313.13
04:17:35|30313.14
04:17:36|30313.14
04:17:36|30313.14
04:17:37|30313.13
04:17:39|30313.14
04:17:39|30313.13
04:17:41|30313.13
04:17:42|30311.61
04:17:42|30311.62
04:17:45|30311.62
04:17:46|30311.02
04:17:47|30311.02
04:17:49|30311.02
04:17:50|30311.
04:17:51|30311.01
04:17:52|30311.01
04:17:53|30310.55
04:17:54|30310.55
04:17:55|30310.54
04:17:56|30306.7
04:17:57|30304.15
04:17:58|30304.15
04:17:59|30304.15
04:18:00|30302.18
04:18:01|30301.99
04:18:07|30301.98
04:18:08|30319.04
04:18:09|30319.05
04:18:10|30319.04
04:18:11|30319.16
04:18:12|30319.19
04:18:14|30319.95
04:18:14|30324.2
04:18:15|30324.45
04:18:17|30326.21
04:18:18|30326.21
04:18:19|30329.96
04:18:20|30329.96
04:18:21|30329.95
04:18:22|30329.95
04:18:23|30331.56
04:18:24|30335.87
04:18:25|30335.87
04:18:26|30335.87
04:18:27|30332.4
04:18:28|30332.39
04:18:29|30332.4
04:18:30|30332.39
04:18:31|30332.4
04:18:32|30333.56
04:18:33|30335.11
04:18:34|30335.11
04:18:35|30335.12
04:18:36|30335.11
04:18:37|30335.12
04:18:38|30335.15
04:18:39|30335.86
04:18:40|30335.87
04:18:41|30332.99
04:18:42|30326.75
04:18:43|30326.76
04:18:44|30326.76
04:18:46|30326.76
04:18:47|30326.76
04:18:48|30326.75
04:18:49|30326.75
04:18:50|30326.82
04:18:52|30335.11
04:18:53|30339.17
04:18:53|30339.99
04:18:55|30339.99
04:18:56|30339.99
04:18:57|30339.99
04:18:58|30339.99
04:18:59|30340.
04:19:00|30339.99
04:19:01|30340.
04:19:02|30339.99
04:19:03|30339.99
04:19:04|30338.5
04:19:05|30338.49
04:19:06|30338.24
04:19:07|30338.24
04:19:08|30338.25
04:19:09|30338.24
04:19:10|30338.24
04:19:11|30338.25
04:19:12|30336.23
04:19:13|30334.75
04:19:14|30327.24
04:19:15|30327.24
04:19:16|30327.24
04:19:17|30327.24
04:19:18|30327.25
04:19:19|30327.24
04:19:20|30327.24
04:19:21|30327.25
04:19:22|30327.23
04:19:23|30327.24
04:19:24|30327.23
04:19:25|30327.24
04:19:26|30319.71
04:19:33|30318.67
04:19:34|30318.68
04:19:35|30318.67
04:19:36|30318.67
04:19:37|30318.68
04:19:38|30318.68
04:19:39|30318.67
04:19:40|30318.68
04:19:41|30318.67
04:19:42|30318.67
04:19:43|30316.74
04:19:45|30316.75
04:19:47|30316.75
04:19:47|30316.74
04:19:49|30316.72
04:19:51|30310.
04:19:51|30306.3
04:19:52|30306.3
04:19:53|30306.3
04:19:55|30306.29
04:19:56|30306.3
04:19:57|30306.3
04:19:58|30306.29
04:19:59|30306.3
04:20:00|30306.29
04:20:01|30306.29
04:20:02|30306.3
04:20:04|30306.29
04:20:04|30306.3
04:20:05|30306.3
04:20:06|30306.3
04:20:08|30313.11
04:20:09|30313.1
04:20:10|30313.11
04:20:11|30313.11
04:20:12|30313.1
04:20:13|30313.1
04:20:14|30313.1
04:20:15|30313.11
04:20:16|30313.1
04:20:17|30313.1
04:20:18|30313.1
04:20:19|30313.1
04:20:20|30313.11
04:20:21|30313.11
04:20:22|30313.1
04:20:23|30313.1
04:20:24|30313.11
04:20:25|30313.1
04:20:26|30313.1
04:20:27|30313.11
04:20:28|30313.1
04:20:29|30313.11
04:20:30|30313.1
04:20:31|30313.1
04:20:32|30313.1
04:20:33|30313.11
04:20:34|30313.11
04:20:35|30313.11
04:20:36|30313.1
04:20:37|30313.1
04:20:38|30313.1
04:20:39|30313.11
04:20:40|30313.11
04:20:41|30313.11
04:20:42|30313.1
04:20:43|30313.1
04:20:44|30313.11
04:20:45|30315.23
04:20:47|30315.91
04:20:48|30315.9
04:20:49|30311.58
04:20:50|30311.59
04:20:51|30311.58
04:20:54|30311.01
04:20:57|30311.01
04:20:58|30311.
04:20:59|30311.
04:21:00|30311.01
04:21:01|30308.03
04:21:02|30308.03
04:21:03|30308.04
04:21:04|30308.04
04:21:05|30308.03
04:21:06|30310.6
04:21:07|30310.61
04:21:08|30321.05
04:21:09|30321.05
04:21:10|30321.05
04:21:11|30321.05
04:21:12|30321.05
04:21:13|30321.05
04:21:14|30321.04
04:21:15|30321.04
04:21:16|30321.04
04:21:17|30321.05
04:21:18|30321.04
04:21:19|30321.05
04:21:21|30321.05
04:21:22|30321.05
04:21:23|30321.04
04:21:24|30321.04
04:21:25|30321.04
04:21:26|30321.04
04:21:27|30321.04
04:21:28|30321.04
04:21:29|30321.04
04:21:30|30321.05
04:21:31|30321.05
04:21:32|30321.05
04:21:33|30321.05
04:21:34|30321.04
04:21:35|30322.55
04:21:36|30322.54
04:21:37|30322.55
04:21:38|30322.55
04:21:39|30322.55
04:21:40|30322.54
04:21:41|30322.55
04:21:43|30322.55
04:21:44|30322.55
04:21:44|30322.54
04:21:47|30322.55
04:21:48|30322.55
04:21:50|30322.55
04:21:51|30322.54
04:21:52|30322.54
04:21:54|30322.54
04:21:54|30322.55
04:21:55|30322.54
04:21:56|30322.54
04:21:57|30322.55
04:21:58|30322.54
04:22:00|30322.38
04:22:00|30318.83
04:22:01|30318.83
04:22:02|30318.83
04:22:03|30318.84
04:22:04|30318.83
04:22:05|30318.75
04:22:06|30318.75
04:22:07|30318.75
04:22:08|30318.75
04:22:09|30318.76
04:22:10|30318.76
04:22:11|30318.75
04:22:12|30318.76
04:22:13|30318.75
04:22:14|30325.4
04:22:15|30332.14
04:22:16|30332.14
04:22:17|30332.14
04:22:18|30332.14
04:22:19|30332.14
04:22:20|30332.15
04:22:21|30332.14
04:22:22|30332.14
04:22:23|30332.15
04:22:24|30332.14
04:22:25|30332.14
04:22:26|30332.14
04:22:27|30332.14
04:22:28|30332.14
04:22:30|30332.15
04:22:31|30332.14
04:22:32|30332.15
04:22:32|30332.14
04:22:33|30332.14
04:22:35|30332.14
04:22:36|30332.14
04:22:37|30332.15
04:22:38|30332.15
04:22:39|30332.14
04:22:40|30332.14
04:22:40|30332.14
04:22:42|30332.15
04:22:43|30332.14
04:22:44|30332.14
04:22:45|30332.14
04:22:46|30332.15
04:22:47|30332.15
04:22:49|30332.14
04:22:50|30332.14
04:22:52|30332.15
04:22:52|30332.15
04:22:53|30332.14
04:22:55|30332.14
04:22:56|30332.14
04:22:57|30332.15
04:22:58|30332.15
04:22:59|30332.15
04:23:00|30332.15
04:23:01|30332.14
04:23:02|30332.14
04:23:03|30332.14
04:23:04|30332.14
04:23:05|30332.14
04:23:06|30332.15
04:23:07|30337.27
04:23:08|30337.26
04:23:09|30339.51
04:23:10|30339.52
04:23:11|30339.52
04:23:12|30339.52
04:23:13|30339.53
04:23:14|30339.52
04:23:15|30339.52
04:23:16|30339.52
04:23:17|30339.52
04:23:18|30339.53
04:23:19|30345.86
04:23:20|30345.85
04:23:21|30346.
04:23:22|30348.67
04:23:23|30348.67
04:23:24|30348.91
04:23:25|30349.37
04:23:26|30349.37
04:23:27|30349.37
04:23:28|30349.45
04:23:30|30349.96
04:23:31|30349.98
04:23:32|30350.
04:23:33|30349.99
04:23:34|30350.
04:23:35|30349.99
04:23:36|30350.
04:23:37|30353.04
04:23:38|30355.01
04:23:39|30355.01
04:23:40|30356.87
04:23:41|30356.87
04:23:42|30356.86
04:23:43|30359.91
04:23:44|30359.9
04:23:45|30359.9
04:23:46|30359.91
04:23:47|30359.91
04:23:48|30359.9
04:23:50|30359.9
04:23:51|30355.01
04:23:52|30355.31
04:23:53|30355.36
04:23:54|30355.36
04:23:55|30355.36
04:23:56|30355.37
04:23:58|30355.36
04:23:59|30355.4
04:24:00|30358.21
04:24:01|30363.08
04:24:02|30363.37
04:24:03|30363.86
04:24:04|30363.86
04:24:05|30363.87
04:24:06|30363.86
04:24:07|30363.93
04:24:08|30365.78
04:24:10|30365.78
04:24:11|30365.78
04:24:12|30365.78
04:24:12|30365.77
04:24:14|30365.99
04:24:15|30354.26
04:24:16|30353.54
04:24:17|30353.55
04:24:18|30362.53
04:24:19|30362.53
04:24:20|30362.54
04:24:22|30362.53
04:24:22|30362.53
04:24:23|30362.53
04:24:24|30362.54
04:24:25|30362.53
04:24:26|30362.53
04:24:28|30362.53
04:24:29|30362.54
04:24:30|30362.53
04:24:31|30358.64
04:24:32|30356.15
04:24:33|30354.94
04:24:34|30354.95
04:24:35|30354.94
04:24:36|30352.73
04:24:37|30352.73
04:24:38|30352.39
04:24:39|30352.39
04:24:40|30351.47
04:24:41|30350.25
04:24:42|30350.25
04:24:43|30350.25
04:24:44|30350.18
04:24:45|30350.18
04:24:47|30350.17
04:24:48|30350.
04:24:48|30349.99
04:24:50|30344.76
04:24:52|30344.77
04:24:54|30344.77
04:24:55|30344.77
04:24:56|30344.77
04:24:56|30344.77
04:24:58|30344.77
04:24:59|30344.76
04:24:59|30344.77
04:25:01|30344.77
04:25:03|30344.77
04:25:03|30344.76
04:25:04|30344.77
04:25:05|30344.77
04:25:06|30344.76
04:25:07|30344.76
04:25:08|30344.76
04:25:09|30344.77
04:25:10|30344.77
04:25:11|30344.77
04:25:12|30344.76
04:25:13|30344.77
04:25:14|30344.77
04:25:15|30344.76
04:25:16|30344.76
04:25:17|30344.77
04:25:19|30357.72
04:25:20|30360.
04:25:20|30360.
04:25:22|30359.99
04:25:22|30360.
04:25:24|30360.
04:25:24|30359.99
04:25:25|30359.99
04:25:26|30359.99
04:25:27|30359.99
04:25:28|30360.
04:25:29|30360.62
04:25:30|30360.62
04:25:31|30363.39
04:25:33|30363.38
04:25:33|30363.38
04:25:34|30363.39
04:25:35|30363.38
04:25:36|30363.38
04:25:38|30363.38
04:25:38|30363.38
04:25:39|30363.39
04:25:41|30363.38
04:25:42|30363.38
04:25:42|30363.38
04:25:43|30363.38
04:25:44|30363.38
04:25:45|30363.76
04:25:46|30363.77
04:25:48|30363.77
04:25:48|30363.77
04:25:49|30363.77
04:25:52|30363.76
04:25:53|30363.77
04:25:55|30363.77
04:25:55|30363.77
04:25:56|30363.76
04:25:57|30363.76
04:25:58|30363.76
04:25:59|30363.77
04:26:01|30363.76
04:26:02|30363.76
04:26:03|30363.76
04:26:04|30363.76
04:26:05|30363.77
04:26:06|30363.77
04:26:07|30359.91
04:26:08|30358.43
04:26:09|30358.43
04:26:10|30358.2
04:26:11|30358.2
04:26:12|30355.52
04:26:13|30355.51
04:26:15|30355.52
04:26:15|30355.51
04:26:16|30355.51
04:26:17|30356.83
04:26:19|30358.43
04:26:20|30358.42
04:26:21|30358.43
04:26:22|30358.43
04:26:23|30358.42
04:26:24|30358.43
04:26:25|30358.43
04:26:26|30358.42
04:26:27|30358.42
04:26:28|30358.42
04:26:29|30357.42
04:26:30|30357.42
04:26:31|30357.41
04:26:32|30357.41
04:26:33|30357.41
04:26:34|30357.41
04:26:35|30357.41
04:26:36|30357.41
04:26:37|30357.42
04:26:38|30357.42
04:26:39|30357.41
04:26:40|30357.42
04:26:41|30357.41
04:26:42|30357.41
04:26:43|30357.41
04:26:44|30357.41
04:26:45|30357.42
04:26:46|30357.42
04:26:47|30357.41
04:26:48|30357.41
04:26:49|30357.41
04:26:50|30357.41
04:26:51|30357.41
04:26:53|30357.41
04:26:55|30357.42
04:26:56|30357.41
04:26:57|30357.42
04:26:58|30357.41
04:26:59|30357.41
04:27:00|30357.42
04:27:01|30357.41
04:27:03|30357.42
04:27:03|30352.62
04:27:04|30352.61
04:27:05|30352.62
04:27:06|30352.61
04:27:07|30352.62
04:27:09|30352.62
04:27:10|30352.61
04:27:11|30350.52
04:27:12|30350.52
04:27:13|30350.51
04:27:14|30350.51
04:27:15|30350.51
04:27:16|30350.52
04:27:17|30350.51
04:27:18|30350.51
04:27:19|30350.52
04:27:20|30350.51
04:27:21|30350.51
04:27:22|30350.51
04:27:23|30350.51
04:27:24|30350.51
04:27:25|30350.51
04:27:26|30350.52
04:27:28|30350.51
04:27:29|30350.52
04:27:30|30350.52
04:27:31|30350.51
04:27:32|30350.52
04:27:33|30350.52
04:27:34|30350.52
04:27:35|30350.52
04:27:35|30350.52
04:27:37|30350.52
04:27:38|30350.52
04:27:39|30350.51
04:27:40|30350.52
04:27:41|30350.52
04:27:42|30350.52
04:27:42|30350.52
04:27:43|30350.52
04:27:45|30350.52
04:27:46|30350.52
04:27:47|30350.52
04:27:48|30350.52
04:27:49|30350.52
04:27:50|30352.01
04:27:51|30352.02
04:27:52|30352.01
04:27:54|30352.02
04:27:55|30352.01
04:27:57|30352.02
04:27:58|30352.02
04:27:59|30352.01
04:28:00|30348.16
04:28:00|30346.4
04:28:02|30346.4
04:28:03|30346.4
04:28:04|30346.41
04:28:05|30346.4
04:28:05|30346.4
04:28:07|30346.41
04:28:09|30347.54
04:28:09|30347.53
04:28:10|30347.53
04:28:12|30348.39
04:28:13|30349.04
04:28:14|30354.59
04:28:14|30357.41
04:28:15|30357.4
04:28:17|30357.41
04:28:18|30357.41
04:28:19|30357.41
04:28:20|30358.07
04:28:21|30358.09
04:28:22|30360.6
04:28:23|30360.62
04:28:24|30360.63
04:28:25|30362.97
04:28:26|30362.97
04:28:27|30362.97
04:28:28|30362.98
04:28:29|30362.97
04:28:31|30362.97
04:28:31|30362.98
04:28:32|30362.97
04:28:33|30362.97
04:28:34|30358.28
04:28:35|30358.28
04:28:36|30358.28
04:28:37|30358.28
04:28:38|30358.28
04:28:39|30358.29
04:28:40|30358.28
04:28:41|30353.14
04:28:42|30353.14
04:28:43|30353.14
04:28:44|30355.21
04:28:45|30357.8
04:28:46|30357.8
04:28:47|30358.09
04:28:48|30358.09
04:28:49|30358.08
04:28:50|30358.08
04:28:51|30358.09
04:28:52|30358.08
04:28:53|30358.09
04:28:54|30358.08
04:28:56|30358.08
04:28:58|30358.09
04:28:58|30358.08
04:28:59|30358.08
04:29:00|30358.08
04:29:02|30358.08
04:29:03|30358.09
04:29:04|30358.08
04:29:05|30357.42
04:29:06|30357.43
04:29:07|30348.31
04:29:08|30347.77
04:29:09|30349.77
04:29:10|30349.78
04:29:11|30349.78
04:29:12|30349.77
04:29:13|30349.77
04:29:14|30349.84
04:29:15|30351.77
04:29:16|30351.98
04:29:17|30352.08
04:29:18|30352.09
04:29:19|30352.09
04:29:21|30352.08
04:29:21|30352.09
04:29:22|30352.08
04:29:23|30352.09
04:29:24|30352.08
04:29:25|30352.09
04:29:26|30352.09
04:29:27|30352.09
04:29:28|30352.09
04:29:29|30352.08
04:29:30|30352.08
04:29:31|30352.08
04:29:32|30344.31
04:29:33|30344.32
04:29:34|30344.32
04:29:35|30347.96
04:29:36|30349.93
04:29:37|30351.4
04:29:38|30351.4
04:29:39|30351.4
04:29:40|30351.4
04:29:41|30351.41
04:29:42|30351.41
04:29:43|30351.41
04:29:44|30351.4
04:29:45|30351.41
04:29:46|30351.4
04:29:47|30351.4
04:29:48|30351.4
04:29:49|30351.4
04:29:51|30351.41
04:29:51|30351.4
04:29:53|30351.41
04:29:54|30351.41
04:29:56|30351.4
04:29:57|30351.41
04:29:59|30351.4
04:29:59|30351.41
04:30:00|30351.25
04:30:02|30351.25
04:30:03|30351.25
04:30:04|30351.25
04:30:05|30351.26
04:30:06|30347.97
04:30:07|30347.96
04:30:08|30347.96
04:30:09|30347.97
04:30:10|30347.96
04:30:11|30347.97
04:30:12|30347.96
04:30:13|30347.96
04:30:14|30347.73
04:30:15|30345.18
04:30:16|30341.4
04:30:17|30339.11
04:30:18|30339.08
04:30:19|30339.07
04:30:20|30338.11
04:30:21|30338.1
04:30:22|30338.11
04:30:22|30338.1
04:30:24|30335.
04:30:25|30334.89
04:30:26|30334.5
04:30:27|30334.51
04:30:28|30334.5
04:30:29|30334.51
04:30:30|30334.51
04:30:31|30334.51
04:30:33|30334.51
04:30:33|30336.49
04:30:34|30337.85
04:30:35|30336.76
04:30:36|30334.05
04:30:37|30334.04
04:30:38|30334.05
04:30:39|30334.05
04:30:41|30334.04
04:30:41|30334.04
04:30:42|30334.04
04:30:43|30335.41
04:30:44|30335.44
04:30:46|30335.43
04:30:46|30335.43
04:30:48|30335.44
04:30:49|30335.44
04:30:49|30335.44
04:30:51|30335.43
04:30:51|30335.43
04:30:52|30335.43
04:30:54|30335.43
04:30:54|30335.43
04:30:56|30335.43
04:30:57|30335.44
04:30:58|30335.44
04:30:59|30335.44
04:31:01|30335.43
04:31:02|30335.44
04:31:04|30335.44
04:31:05|30335.43
04:31:06|30335.44
04:31:07|30335.43
04:31:08|30335.43
04:31:09|30335.44
04:31:10|30335.44
04:31:12|30335.44
04:31:12|30335.44
04:31:13|30335.43
04:31:15|30332.17
04:31:15|30332.17
04:31:17|30332.18
04:31:17|30332.17
04:31:18|30332.17
04:31:20|30332.18
04:31:21|30329.96
04:31:22|30329.02
04:31:23|30329.03
04:31:24|30329.03
04:31:25|30329.03
04:31:26|30329.02
04:31:27|30329.03
04:31:28|30329.03
04:31:29|30329.03
04:31:30|30329.02
04:31:31|30329.02
04:31:32|30329.02
04:31:33|30329.02
04:31:34|30329.02
04:31:35|30329.03
04:31:36|30328.95
04:31:37|30328.95
04:31:38|30328.89
04:31:39|30328.89
04:31:40|30328.88
04:31:41|30328.88
04:31:42|30328.89
04:31:43|30328.88
04:31:44|30328.88
04:31:45|30328.88
04:31:46|30328.88
04:31:47|30328.88
04:31:48|30328.88
04:31:49|30328.88
04:31:50|30328.88
04:31:51|30328.84
04:31:52|30328.85
04:31:53|30328.64
04:31:54|30337.95
04:31:55|30337.94
04:31:57|30337.94
04:31:58|30334.21
04:32:00|30326.25
04:32:01|30322.78
04:32:02|30322.54
04:32:04|30320.02
04:32:05|30320.02
04:32:06|30320.03
04:32:07|30320.03
04:32:07|30320.02
04:32:09|30318.69
04:32:09|30317.48
04:32:11|30317.37
04:32:12|30317.37
04:32:13|30317.37
04:32:14|30317.37
04:32:15|30317.38
04:32:16|30317.37
04:32:17|30317.37
04:32:18|30317.38
04:32:19|30317.38
04:32:20|30317.38
04:32:21|30317.38
04:32:22|30321.45
04:32:23|30322.34
04:32:25|30322.33
04:32:25|30322.34
04:32:26|30322.34
04:32:28|30332.13
04:32:29|30334.87
04:32:30|30334.87
04:32:31|30334.87
04:32:32|30334.86
04:32:33|30334.87
04:32:34|30334.86
04:32:35|30334.87
04:32:36|30334.86
04:32:37|30334.87
04:32:37|30334.87
04:32:39|30334.87
04:32:40|30334.87
04:32:41|30334.87
04:32:42|30334.87
04:32:43|30286.23
04:32:44|30257.48
04:32:45|30263.96
04:32:46|30270.31
04:32:47|30266.14
04:32:48|30254.23
04:32:49|30254.79
04:32:49|30254.79
04:32:50|30254.79
04:32:52|30253.05
04:32:53|30266.09
04:32:54|30275.86
04:32:56|30261.62
04:32:56|30263.83
04:32:58|30269.15
04:33:00|30269.14
04:33:00|30275.02
04:33:02|30275.03
04:33:03|30283.91
04:33:04|30283.94
04:33:06|30283.95
04:33:06|30283.94
04:33:08|30279.37
04:33:09|30277.85
04:33:10|30277.85
04:33:11|30277.85
04:33:13|30275.05
04:33:13|30274.95
04:33:15|30274.94
04:33:16|30276.09
04:33:17|30276.46
04:33:18|30272.72
04:33:19|30272.72
04:33:20|30272.72
04:33:20|30272.72
04:33:22|30272.72
04:33:22|30272.72
04:33:24|30272.73
04:33:24|30272.72
04:33:25|30272.19
04:33:27|30266.16
04:33:28|30266.16
04:33:29|30266.16
04:33:30|30264.65
04:33:32|30264.44
04:33:33|30264.43
04:33:33|30260.07
04:33:34|30260.06
04:33:35|30264.44
04:33:36|30264.43
04:33:37|30264.44
04:33:39|30264.43
04:33:40|30264.19
04:33:40|30262.32
04:33:42|30262.31
04:33:42|30262.18
04:33:44|30260.71
04:33:44|30260.71
04:33:46|30260.71
04:33:47|30260.72
04:33:48|30259.78
04:33:49|30259.77
04:33:50|30259.77
04:33:51|30259.77
04:33:52|30259.06
04:33:53|30259.06
04:33:54|30259.06
04:33:55|30259.05
04:33:56|30259.05
04:33:56|30259.06
04:33:58|30259.06
04:33:58|30259.05
04:34:01|30259.06
04:34:02|30269.49
04:34:04|30269.49
04:34:04|30266.88
04:34:06|30266.89
04:34:07|30266.88
04:34:08|30266.89
04:34:09|30266.88
04:34:10|30266.89
04:34:12|30266.89
04:34:12|30266.89
04:34:13|30266.89
04:34:14|30266.89
04:34:15|30266.89
04:34:17|30266.88
04:34:17|30266.89
04:34:19|30266.45
04:34:20|30265.96
04:34:21|30265.89
04:34:22|30265.89
04:34:22|30265.89
04:34:24|30265.9
04:34:25|30265.89
04:34:26|30265.89
04:34:27|30265.65
04:34:28|30265.1
04:34:29|30265.11
04:34:30|30265.1
04:34:31|30259.85
04:34:33|30258.51
04:34:34|30258.52
04:34:34|30258.45
04:34:36|30257.09
04:34:37|30257.09
04:34:38|30257.09
04:34:39|30257.09
04:34:39|30247.99
04:34:41|30247.66
04:34:42|30237.04
04:34:43|30238.71
04:34:43|30238.72
04:34:45|30238.71
04:34:45|30238.71
04:34:47|30238.71
04:34:48|30237.2
04:34:48|30237.2
04:34:49|30237.19
04:34:50|30237.96
04:34:52|30241.6
04:34:52|30241.83
04:34:53|30242.59
04:34:55|30256.94
04:34:55|30257.01
04:34:56|30259.99
04:34:58|30259.99
04:34:59|30260.2
04:35:00|30260.49
04:35:02|30260.5
04:35:03|30260.5
04:35:04|30260.5
04:35:05|30260.49
04:35:06|30260.49
04:35:07|30260.5
04:35:08|30260.49
04:35:09|30260.5
04:35:11|30260.49
04:35:12|30260.5
04:35:13|30260.49
04:35:14|30260.49
04:35:15|30260.49
04:35:16|30259.95
04:35:17|30259.65
04:35:18|30259.66
04:35:19|30259.65
04:35:20|30259.66
04:35:21|30259.66
04:35:22|30259.66
04:35:23|30259.66
04:35:24|30259.65
04:35:25|30259.65
04:35:26|30259.66
04:35:27|30259.65
04:35:28|30258.45
04:35:30|30258.46
04:35:30|30258.45
04:35:31|30258.45
04:35:33|30258.46
04:35:33|30258.45
04:35:35|30258.45
04:35:35|30258.46
04:35:37|30258.46
04:35:37|30258.45
04:35:39|30258.46
04:35:40|30258.45
04:35:41|30260.
04:35:42|30260.
04:35:43|30258.46
04:35:44|30258.45
04:35:44|30258.45
04:35:46|30258.45
04:35:47|30258.45
04:35:48|30257.97
04:35:49|30257.98
04:35:50|30257.97
04:35:51|30257.98
04:35:52|30257.97
04:35:53|30257.98
04:35:54|30257.97
04:35:55|30257.98
04:35:56|30257.97
04:35:57|30257.98
04:35:58|30257.97
04:35:59|30257.98
04:36:00|30257.98
04:36:02|30259.28
04:36:03|30259.28
04:36:05|30259.28
04:36:05|30259.29
04:36:07|30259.28
04:36:08|30259.29
04:36:09|30259.13
04:36:09|30259.13
04:36:11|30259.12
04:36:12|30259.12
04:36:13|30257.98
04:36:14|30257.97
04:36:15|30257.98
04:36:16|30257.97
04:36:17|30257.97
04:36:18|30257.98
04:36:19|30257.98
04:36:20|30257.97
04:36:20|30257.98
04:36:22|30257.98
04:36:24|30257.97
04:36:24|30257.98
04:36:25|30257.97
04:36:26|30257.97
04:36:27|30257.97
04:36:28|30259.13
04:36:29|30259.12
04:36:30|30259.13
04:36:31|30259.12
04:36:32|30259.13
04:36:33|30259.13
04:36:34|30259.12
04:36:35|30259.13
04:36:37|30259.13
04:36:37|30259.13
04:36:38|30259.13
04:36:39|30259.13
04:36:40|30259.12
04:36:41|30259.13
04:36:42|30259.12
04:36:43|30259.12
04:36:44|30254.21
04:36:45|30254.2
04:36:46|30254.2
04:36:47|30254.21
04:36:49|30254.21
04:36:49|30254.2
04:36:50|30254.2
04:36:51|30254.21
04:36:53|30254.2
04:36:53|30254.21
04:36:55|30254.21
04:36:55|30254.21
04:36:57|30254.21
04:36:58|30254.21
04:36:59|30254.2
04:37:00|30254.2
04:37:02|30254.21
04:37:02|30254.21
04:37:04|30250.
04:37:06|30249.99
04:37:06|30249.99
04:37:08|30249.99
04:37:09|30249.73
04:37:10|30249.99
04:37:11|30249.99
04:37:12|30249.28
04:37:14|30249.27
04:37:15|30249.27
04:37:16|30249.27
04:37:17|30249.28
04:37:18|30249.27
04:37:19|30249.27
04:37:20|30248.6
04:37:22|30248.61
04:37:23|30248.61
04:37:24|30251.64
04:37:25|30251.64
04:37:27|30251.64
04:37:27|30251.63
04:37:29|30251.64
04:37:30|30251.63
04:37:31|30251.63
04:37:32|30251.63
04:37:33|30251.64
04:37:34|30251.64
04:37:35|30251.64
04:37:36|30251.64
04:37:37|30251.64
04:37:38|30251.64
04:37:39|30251.63
04:37:40|30251.63
04:37:41|30251.64
04:37:42|30258.
04:37:43|30259.1
04:37:44|30259.1
04:37:45|30259.11
04:37:46|30259.1
04:37:47|30259.1
04:37:48|30259.11
04:37:52|30262.07
04:37:53|30262.07
04:37:53|30262.07
04:37:54|30262.08
04:37:56|30262.08
04:37:57|30262.07
04:37:57|30262.07
04:37:58|30262.07
04:38:00|30262.08
04:38:01|30262.08
04:38:03|30262.07
04:38:04|30280.18
04:38:05|30280.85
04:38:07|30280.84
04:38:07|30280.84
04:38:08|30280.84
04:38:09|30280.85
04:38:11|30280.85
04:38:12|30283.49
04:38:12|30283.49
04:38:14|30283.5
04:38:15|30283.49
04:38:17|30283.5
04:38:18|30283.5
04:38:18|30283.5
04:38:19|30283.5
04:38:20|30283.49
04:38:21|30283.5
04:38:22|30283.49
04:38:23|30283.5
04:38:24|30283.5
04:38:26|30283.5
04:38:27|30283.5
04:38:28|30284.85
04:38:29|30299.99
04:38:30|30299.99
04:38:31|30290.92
04:38:32|30289.41
04:38:33|30289.42
04:38:34|30289.42
04:38:35|30289.41
04:38:36|30289.42
04:38:37|30289.41
04:38:38|30289.41
04:38:39|30289.42
04:38:40|30289.42
04:38:41|30289.42
04:38:42|30289.46
04:38:43|30290.54
04:38:44|30295.08
04:38:45|30295.09
04:38:46|30295.09
04:38:47|30295.09
04:38:48|30295.1
04:38:49|30295.1
04:38:50|30286.11
04:38:51|30286.12
04:38:52|30286.11
04:38:53|30286.12
04:38:54|30286.12
04:38:55|30286.11
04:38:56|30286.12
04:38:57|30286.11
04:38:58|30286.12
04:38:59|30286.11
04:39:01|30286.11
04:39:02|30286.11
04:39:03|30289.17
04:39:05|30301.34
04:39:06|30301.34
04:39:08|30301.34
04:39:09|30301.34
04:39:10|30301.35
04:39:11|30301.31
04:39:12|30298.22
04:39:13|30298.21
04:39:14|30298.21
04:39:15|30298.22
04:39:16|30298.21
04:39:17|30298.22
04:39:18|30298.22
04:39:19|30298.22
04:39:20|30298.21
04:39:21|30298.21
04:39:22|30298.21
04:39:23|30298.21
04:39:24|30298.22
04:39:25|30298.21
04:39:26|30298.21
04:39:28|30298.22
04:39:29|30298.22
04:39:30|30298.22
04:39:31|30298.21
04:39:32|30298.21
04:39:33|30298.21
04:39:34|30298.16
04:39:35|30297.17
04:39:36|30297.18
04:39:37|30297.17
04:39:38|30297.17
04:39:38|30297.17
04:39:40|30297.17
04:39:41|30297.18
04:39:41|30297.18
04:39:43|30297.18
04:39:44|30297.03
04:39:45|30297.03
04:39:46|30296.99
04:39:47|30296.99
04:39:48|30297.
04:39:49|30297.
04:39:50|30296.99
04:39:51|30296.99
04:39:52|30296.99
04:39:53|30296.99
04:39:54|30297.
04:39:55|30297.
04:39:56|30297.
04:39:57|30297.
04:39:58|30296.99
04:39:59|30297.
04:40:00|30297.
04:40:01|30296.99
04:40:02|30296.99
04:40:04|30296.99
04:40:05|30296.99
04:40:06|30299.99
04:40:08|30299.99
04:40:09|30299.99
04:40:11|30299.99
04:40:11|30300.
04:40:12|30300.
04:40:14|30299.83
04:40:14|30299.82
04:40:15|30299.83
04:40:16|30299.82
04:40:18|30299.83
04:40:19|30299.83
04:40:20|30299.83
04:40:22|30299.83
04:40:23|30299.82
04:40:24|30299.83
04:40:26|30299.83
04:40:26|30299.83
04:40:28|30299.82
04:40:29|30299.83
04:40:30|30299.82
04:40:30|30299.82
04:40:31|30292.97
04:40:33|30291.44
04:40:34|30291.45
04:40:34|30291.44
04:40:35|30291.45
04:40:37|30291.45
04:40:37|30291.45
04:40:38|30291.44
04:40:39|30291.44
04:40:41|30291.45
04:40:41|30291.44
04:40:42|30291.45
04:40:43|30291.45
04:40:45|30291.44
04:40:45|30291.45
04:40:47|30291.45
04:40:47|30291.45
04:40:48|30291.44
04:40:49|30291.44
04:40:50|30296.3
04:40:52|30296.3
04:40:53|30297.51
04:40:54|30297.5
04:40:54|30297.51
04:40:56|30297.5
04:40:56|30297.5
04:40:57|30297.51
04:40:58|30297.51
04:41:00|30297.5
04:41:00|30297.51
04:41:01|30297.51
04:41:03|30297.5
04:41:04|30297.51
04:41:05|30297.51
04:41:07|30297.51
04:41:08|30297.5
04:41:09|30297.51
04:41:10|30297.5
04:41:11|30297.51
04:41:12|30297.51
04:41:13|30297.5
04:41:15|30297.51
04:41:16|30297.51
04:41:16|30293.57
04:41:18|30293.57
04:41:19|30293.57
04:41:19|30293.57
04:41:21|30293.57
04:41:21|30293.57
04:41:22|30293.58
04:41:24|30293.57
04:41:25|30293.58
04:41:26|30293.57
04:41:27|30293.58
04:41:28|30293.58
04:41:29|30293.57
04:41:30|30293.57
04:41:31|30293.57
04:41:32|30296.6
04:41:33|30296.6
04:41:33|30296.61
04:41:35|30296.6
04:41:36|30296.61
04:41:37|30296.6
04:41:38|30296.6
04:41:39|30296.61
04:41:40|30296.61
04:41:41|30296.6
04:41:42|30296.61
04:41:43|30296.6
04:41:44|30296.61
04:41:45|30296.6
04:41:46|30296.61
04:41:47|30296.61
04:41:48|30304.46
04:41:49|30307.21
04:41:50|30307.21
04:41:51|30307.21
04:41:52|30307.22
04:41:53|30307.21
04:41:54|30307.22
04:41:55|30307.21
04:41:56|30307.21
04:41:57|30307.21
04:41:58|30302.76
04:41:59|30302.76
04:42:00|30302.77
04:42:00|30301.43
04:42:02|30301.44
04:42:03|30299.54
04:42:04|30299.5
04:42:05|30299.5
04:42:07|30299.51
04:42:07|30299.5
04:42:09|30299.51
04:42:11|30299.51
04:42:11|30299.5
04:42:12|30299.51
04:42:13|30299.5
04:42:15|30299.49
04:42:16|30299.47
04:42:17|30299.48
04:42:18|30299.47
04:42:19|30299.47
04:42:20|30299.47
04:42:21|30299.47
04:42:22|30299.47
04:42:23|30299.47
04:42:23|30299.47
04:42:25|30299.47
04:42:26|30299.47
04:42:27|30299.47
04:42:28|30299.47
04:42:29|30305.6
04:42:30|30309.99
04:42:31|30309.99
04:42:32|30309.99
04:42:33|30310.
04:42:34|30307.5
04:42:34|30306.44
04:42:36|30306.43
04:42:37|30306.44
04:42:38|30306.43
04:42:39|30306.44
04:42:40|30306.44
04:42:40|30306.44
04:42:42|30306.44
04:42:43|30306.44
04:42:45|30306.44
04:42:45|30306.43
04:42:46|30306.44
04:42:47|30306.44
04:42:48|30306.44
04:42:49|30306.43
04:42:50|30306.43
04:42:51|30306.43
04:42:52|30306.44
04:42:53|30306.44
04:42:54|30306.43
04:42:55|30306.44
04:42:56|30306.43
04:42:57|30306.43
04:42:58|30306.44
04:42:59|30306.44
04:43:00|30306.44
04:43:01|30306.43
04:43:02|30306.44
04:43:03|30306.44
04:43:04|30306.44
04:43:05|30306.43
04:43:07|30306.44
04:43:09|30306.44
04:43:10|30306.43
04:43:12|30306.44
04:43:13|30306.43
04:43:15|30306.44
04:43:15|30306.43
04:43:17|30314.32
04:43:18|30315.51
04:43:20|30315.59
04:43:21|30315.6
04:43:22|30315.59
04:43:24|30315.6
04:43:25|30322.25
04:43:26|30329.99
04:43:27|30329.99
04:43:28|30330.
04:43:29|30330.
04:43:30|30329.99
04:43:32|30330.
04:43:32|30330.
04:43:33|30330.
04:43:34|30332.14
04:43:35|30330.
04:43:36|30330.
04:43:37|30330.
04:43:38|30325.15
04:43:39|30323.94
04:43:40|30323.94
04:43:41|30323.94
04:43:42|30323.94
04:43:43|30323.94
04:43:44|30323.94
04:43:45|30323.8
04:43:46|30323.8
04:43:47|30323.81
04:43:49|30323.81
04:43:49|30323.22
04:43:51|30323.22
04:43:52|30323.22
04:43:53|30323.22
04:43:54|30323.23
04:43:55|30323.23
04:43:56|30323.23
04:43:57|30323.23
04:43:57|30323.26
04:43:58|30325.2
04:44:00|30325.45
04:44:00|30328.48
04:44:02|30328.48
04:44:03|30328.48
04:44:03|30328.48
04:44:08|30328.48
04:44:10|30328.48
04:44:11|30328.48
04:44:12|30328.48
04:44:13|30328.47
04:44:14|30328.47
04:44:15|30325.27
04:44:16|30325.27
04:44:17|30325.27
04:44:18|30325.27
04:44:19|30325.27
04:44:20|30325.26
04:44:21|30325.27
04:44:22|30325.26
04:44:23|30325.26
04:44:24|30325.26
04:44:25|30325.27
04:44:26|30325.26
04:44:28|30325.27
04:44:29|30325.27
04:44:29|30325.27
04:44:31|30325.27
04:44:31|30325.27
04:44:33|30325.26
04:44:34|30325.26
04:44:35|30325.26
04:44:36|30325.27
04:44:37|30325.27
04:44:39|30325.26
04:44:39|30327.07
04:44:40|30328.12
04:44:41|30328.21
04:44:42|30328.22
04:44:43|30328.22
04:44:44|30328.22
04:44:45|30328.22
04:44:46|30328.22
04:44:47|30328.22
04:44:48|30328.22
04:44:49|30328.21
04:44:50|30328.21
04:44:51|30328.21
04:44:52|30328.22
04:44:53|30328.22
04:44:54|30328.21
04:44:56|30328.22
04:44:56|30328.21
04:44:57|30328.22
04:44:58|30328.22
04:44:59|30328.22
04:45:01|30328.22
04:45:02|30328.21
04:45:03|30328.21
04:45:04|30328.22
04:45:06|30328.22
04:45:06|30328.22
04:45:07|30328.22
04:45:08|30328.21
04:45:10|30319.06
04:45:11|30316.44
04:45:13|30325.1
04:45:14|30322.77
04:45:15|30322.76
04:45:16|30322.76
04:45:17|30319.98
04:45:18|30319.97
04:45:19|30319.97
04:45:19|30319.97
04:45:21|30319.98
04:45:22|30319.97
04:45:23|30319.98
04:45:24|30320.59
04:45:25|30320.59
04:45:26|30320.6
04:45:27|30320.6
04:45:28|30320.59
04:45:28|30322.55
04:45:30|30322.55
04:45:31|30331.7
04:45:32|30334.89
04:45:34|30336.52
04:45:34|30336.53
04:45:35|30336.53
04:45:36|30336.53
04:45:37|30336.52
04:45:38|30336.52
04:45:39|30336.53
04:45:40|30336.52
04:45:41|30336.52
04:45:42|30336.52
04:45:43|30336.52
04:45:44|30336.52
04:45:45|30336.53
04:45:46|30336.53
04:45:47|30336.53
04:45:48|30336.53
04:45:49|30336.53
04:45:50|30336.52
04:45:51|30336.53
04:45:52|30336.52
04:45:53|30336.52
04:45:54|30336.52
04:45:55|30336.52
04:45:56|30336.52
04:45:58|30348.37
04:45:59|30348.37
04:46:00|30348.38
04:46:01|30348.88
04:46:02|30348.89
04:46:03|30348.88
04:46:04|30349.09
04:46:05|30350.
04:46:06|30342.92
04:46:06|30342.93
04:46:08|30342.93
04:46:09|30344.48
04:46:11|30348.99
04:46:11|30348.99
04:46:13|30348.99
04:46:13|30348.99
04:46:15|30348.99
04:46:16|30348.99
04:46:17|30349.
04:46:18|30348.99
04:46:19|30349.
04:46:19|30348.99
04:46:21|30348.99
04:46:22|30349.
04:46:23|30349.
04:46:24|30348.99
04:46:25|30349.
04:46:26|30349.
04:46:27|30349.
04:46:28|30348.99
04:46:29|30348.99
04:46:30|30339.38
04:46:31|30341.02
04:46:32|30341.02
04:46:33|30335.73
04:46:34|30334.73
04:46:35|30334.73
04:46:36|30334.72
04:46:37|30334.72
04:46:38|30334.73
04:46:39|30334.73
04:46:40|30330.31
04:46:41|30330.32
04:46:42|30330.31
04:46:43|30332.2
04:46:44|30332.63
04:46:45|30332.64
04:46:46|30332.63
04:46:47|30332.63
04:46:48|30332.63
04:46:49|30332.63
04:46:50|30332.63
04:46:51|30332.63
04:46:52|30332.63
04:46:53|30332.64
04:46:54|30332.63
04:46:57|30332.63
04:46:59|30330.
04:46:59|30330.
04:47:00|30328.95
04:47:01|30328.95
04:47:02|30328.95
04:47:03|30328.95
04:47:04|30328.96
04:47:06|30328.16
04:47:07|30327.95
04:47:08|30327.24
04:47:08|30327.23
04:47:09|30327.24
04:47:11|30327.24
04:47:13|30327.23
04:47:13|30327.23
04:47:15|30327.23
04:47:15|30327.24
04:47:17|30327.24
04:47:18|30320.
04:47:19|30319.99
04:47:20|30319.93
04:47:21|30319.38
04:47:22|30319.37
04:47:23|30319.37
04:47:24|30318.01
04:47:25|30317.95
04:47:26|30317.33
04:47:28|30317.33
04:47:29|30317.33
04:47:30|30325.75
04:47:32|30328.23
04:47:32|30328.23
04:47:33|30328.24
04:47:34|30328.24
04:47:35|30328.23
04:47:36|30328.24
04:47:37|30328.23
04:47:38|30328.23
04:47:39|30328.23
04:47:41|30328.24
04:47:41|30328.23
04:47:42|30328.24
04:47:44|30328.23
04:47:45|30328.23
04:47:45|30328.24
04:47:47|30328.24
04:47:48|30328.23
04:47:49|30328.24
04:47:50|30328.23
04:47:51|30328.23
04:47:52|30328.24
04:47:53|30328.24
04:47:54|30328.24
04:47:55|30328.23
04:47:56|30328.23
04:47:57|30327.38
04:47:58|30327.38
04:47:59|30326.43
04:48:00|30325.37
04:48:01|30324.89
04:48:02|30324.89
04:48:03|30324.9
04:48:04|30324.9
04:48:05|30324.9
04:48:06|30324.9
04:48:08|30324.89
04:48:09|30324.89
04:48:10|30324.89
04:48:10|30334.13
04:48:13|30336.65
04:48:14|30336.71
04:48:16|30336.95
04:48:17|30339.93
04:48:18|30339.99
04:48:19|30339.99
04:48:20|30339.99
04:48:21|30343.19
04:48:22|30343.2
04:48:23|30343.19
04:48:24|30343.19
04:48:24|30343.29
04:48:26|30345.19
04:48:26|30345.19
04:48:28|30317.75
04:48:29|30310.85
04:48:30|30310.86
04:48:31|30310.85
04:48:32|30310.85
04:48:33|30314.15
04:48:34|30314.15
04:48:35|30314.14
04:48:36|30314.14
04:48:37|30309.61
04:48:38|30309.6
04:48:39|30305.73
04:48:40|30305.7
04:48:42|30309.59
04:48:42|30309.61
04:48:44|30309.61
04:48:45|30310.54
04:48:46|30311.73
04:48:47|30312.87
04:48:48|30312.87
04:48:49|30316.95
04:48:50|30317.76
04:48:51|30317.83
04:48:52|30317.83
04:48:53|30317.83
04:48:54|30323.06
04:48:55|30323.06
04:48:56|30323.07
04:48:57|30323.06
04:48:58|30323.06
04:48:59|30323.07
04:49:00|30323.07
04:49:01|30323.07
04:49:02|30326.09
04:49:03|30326.08
04:49:04|30326.08
04:49:05|30326.08
04:49:06|30326.09
04:49:07|30326.08
04:49:08|30320.12
04:49:09|30319.79
04:49:10|30319.79
04:49:11|30319.78
04:49:12|30319.78
04:49:14|30319.78
04:49:14|30319.78
04:49:16|30319.78
04:49:18|30319.79
04:49:18|30319.78
04:49:20|30321.26
04:49:21|30323.95
04:49:22|30323.96
04:49:23|30323.95
04:49:24|30323.96
04:49:25|30323.95
04:49:26|30323.95
04:49:27|30323.96
04:49:27|30323.96
04:49:29|30323.95
04:49:30|30323.96
04:49:31|30323.96
04:49:32|30323.95
04:49:33|30323.95
04:49:33|30323.95
04:49:34|30323.95
04:49:36|30323.96
04:49:36|30323.96
04:49:37|30323.95
04:49:38|30323.96
04:49:39|30323.96
04:49:41|30323.95
04:49:41|30323.95
04:49:43|30323.96
04:49:44|30323.95
04:49:44|30323.96
04:49:45|30323.96
04:49:47|30323.96
04:49:48|30323.96
04:49:49|30323.95
04:49:50|30323.96
04:49:50|30323.96
04:49:52|30323.96
04:49:52|30323.94
04:49:53|30323.93
04:49:54|30323.93
04:49:56|30323.94
04:49:57|30323.94
04:49:57|30323.94
04:49:59|30323.93
04:50:00|30323.03
04:50:01|30323.02
04:50:02|30323.03
04:50:02|30323.02
04:50:03|30323.03
04:50:05|30323.02
04:50:06|30322.58
04:50:06|30322.53
04:50:08|30322.53
04:50:08|30322.53
04:50:10|30322.52
04:50:11|30322.53
04:50:12|30322.53
04:50:13|30322.52
04:50:14|30322.52
04:50:16|30322.43
04:50:17|30322.44
04:50:17|30322.44
04:50:19|30322.43
04:50:20|30322.44
04:50:21|30322.43
04:50:22|30322.44
04:50:23|30322.43
04:50:24|30322.43
04:50:25|30322.44
04:50:26|30322.43
04:50:27|30322.43
04:50:28|30322.43
04:50:29|30322.44
04:50:30|30322.44
04:50:31|30322.44
04:50:33|30322.44
04:50:33|30322.44
04:50:34|30322.44
04:50:35|30323.61
04:50:36|30323.61
04:50:37|30323.61
04:50:38|30323.61
04:50:39|30323.61
04:50:40|30323.61
04:50:41|30323.61
04:50:43|30323.61
04:50:44|30323.6
04:50:45|30323.6
04:50:46|30323.61
04:50:47|30323.6
04:50:48|30323.61
04:50:49|30323.61
04:50:50|30323.6
04:50:50|30323.6
04:50:52|30323.6
04:50:53|30323.61
04:50:54|30323.6
04:50:55|30323.61
04:50:55|30323.61
04:50:57|30323.6
04:50:58|30323.6
04:50:59|30323.6
04:51:00|30323.61
04:51:01|30323.6
04:51:02|30323.6
04:51:03|30323.6
04:51:04|30323.45
04:51:05|30322.81
04:51:06|30322.82
04:51:07|30322.81
04:51:08|30324.67
04:51:09|30325.32
04:51:10|30325.44
04:51:11|30329.1
04:51:12|30329.09
04:51:13|30329.09
04:51:14|30329.1
04:51:16|30329.09
04:51:20|30329.1
04:51:22|30329.1
04:51:22|30327.45
04:51:24|30327.45
04:51:25|30327.46
04:51:26|30327.45
04:51:27|30327.46
04:51:28|30327.46
04:51:28|30327.46
04:51:30|30325.65
04:51:31|30325.65
04:51:32|30325.66
04:51:33|30325.66
04:51:34|30325.66
04:51:35|30325.66
04:51:36|30325.66
04:51:37|30325.65
04:51:38|30325.66
04:51:39|30325.66
04:51:40|30325.66
04:51:41|30325.66
04:51:42|30325.66
04:51:43|30325.65
04:51:44|30325.66
04:51:45|30325.66
04:51:47|30325.59
04:51:48|30325.31
04:51:49|30325.32
04:51:49|30325.32
04:51:50|30325.31
04:51:52|30316.21
04:51:53|30313.45
04:51:54|30313.45
04:51:55|30314.14
04:51:56|30317.57
04:51:57|30317.57
04:51:59|30317.57
04:52:00|30320.55
04:52:01|30320.56
04:52:01|30320.56
04:52:02|30320.55
04:52:04|30320.56
04:52:04|30320.56
04:52:06|30320.56
04:52:06|30320.56
04:52:08|30320.55
04:52:08|30320.55
04:52:10|30320.55
04:52:10|30320.55
04:52:11|30320.45
04:52:12|30319.3
04:52:13|30319.29
04:52:15|30317.57
04:52:16|30317.56
04:52:18|30317.56
04:52:19|30317.45
04:52:20|30317.4
04:52:22|30316.95
04:52:23|30316.49
04:52:24|30316.49
04:52:25|30316.49
04:52:26|30316.49
04:52:27|30316.48
04:52:28|30316.48
04:52:29|30315.4
04:52:31|30311.8
04:52:31|30310.89
04:52:32|30310.9
04:52:33|30310.89
04:52:34|30310.89
04:52:35|30310.9
04:52:36|30310.9
04:52:37|30309.99
04:52:39|30309.99
04:52:40|30309.6
04:52:41|30306.61
04:52:42|30306.61
04:52:43|30306.61
04:52:44|30306.61
04:52:45|30306.51
04:52:46|30304.64
04:52:47|30304.37
04:52:48|30304.37
04:52:49|30304.37
04:52:50|30304.37
04:52:51|30304.37
04:52:53|30304.38
04:52:53|30304.38
04:52:54|30304.38
04:52:55|30304.37
04:52:56|30304.37
04:52:57|30304.38
04:52:58|30304.37
04:52:59|30304.37
04:53:00|30304.38
04:53:01|30304.38
04:53:02|30304.38
04:53:03|30304.37
04:53:05|30311.73
04:53:06|30311.74
04:53:07|30311.74
04:53:08|30311.74
04:53:09|30311.73
04:53:10|30311.73
04:53:11|30311.73
04:53:13|30311.73
04:53:13|30311.73
04:53:14|30315.4
04:53:18|30319.82
04:53:19|30319.81
04:53:20|30319.81
04:53:21|30319.81
04:53:23|30319.82
04:53:24|30319.82
04:53:25|30319.81
04:53:26|30319.81
04:53:27|30321.98
04:53:28|30322.34
04:53:29|30322.33
04:53:30|30322.33
04:53:31|30322.34
04:53:32|30322.34
04:53:33|30322.33
04:53:34|30322.33
04:53:35|30322.34
04:53:36|30322.34
04:53:38|30322.33
04:53:38|30322.34
04:53:39|30322.34
04:53:40|30322.33
04:53:41|30322.34
04:53:42|30322.34
04:53:44|30322.33
04:53:45|30322.33
04:53:45|30322.33
04:53:47|30322.34
04:53:48|30322.33
04:53:49|30322.33
04:53:49|30322.34
04:53:50|30319.53
04:53:51|30315.88
04:53:53|30315.88
04:53:53|30315.89
04:53:54|30315.88
04:53:56|30315.89
04:53:57|30315.89
04:53:57|30315.89
04:53:58|30320.03
04:53:59|30320.11
04:54:01|30320.11
04:54:01|30320.11
04:54:02|30320.1
04:54:03|30320.03
04:54:04|30320.02
04:54:06|30320.02
04:54:07|30316.83
04:54:08|30316.83
04:54:09|30316.82
04:54:09|30316.83
04:54:11|30316.82
04:54:11|30316.83
04:54:13|30317.99
04:54:13|30320.09
04:54:15|30320.1
04:54:15|30320.1
04:54:17|30320.1
04:54:18|30320.1
04:54:20|30320.1
04:54:21|30320.1
04:54:23|30320.1
04:54:24|30320.1
04:54:25|30320.1
04:54:26|30320.1
04:54:27|30320.09
04:54:28|30321.6
04:54:29|30320.1
04:54:30|30320.12
04:54:31|30320.12
04:54:32|30320.12
04:54:33|30320.98
04:54:34|30320.98
04:54:35|30320.97
04:54:36|30320.97
04:54:37|30320.97
04:54:38|30320.97
04:54:39|30320.97
04:54:40|30320.98
04:54:41|30320.98
04:54:42|30320.97
04:54:43|30320.98
04:54:44|30320.97
04:54:45|30320.98
04:54:46|30320.97
04:54:47|30320.97
04:54:48|30320.97
04:54:49|30320.98
04:54:50|30320.97
04:54:51|30320.97
04:54:52|30320.97
04:54:53|30320.97
04:54:54|30320.97
04:54:55|30320.97
04:54:56|30320.97
04:54:57|30320.97
04:54:58|30320.97
04:55:00|30320.97
04:55:00|30320.98
04:55:01|30320.97
04:55:02|30320.97
04:55:03|30320.98
04:55:05|30320.98
04:55:05|30320.97
04:55:06|30320.97
04:55:07|30320.97
04:55:08|30320.97
04:55:09|30320.98
04:55:10|30320.03
04:55:11|30319.92
04:55:12|30319.92
04:55:13|30319.92
04:55:14|30319.92
04:55:16|30319.92
04:55:16|30319.91
04:55:17|30319.92
04:55:18|30319.92
04:55:20|30319.91
04:55:22|30319.92
04:55:22|30319.92
04:55:24|30319.92
04:55:25|30319.92
04:55:26|30319.91
04:55:27|30319.92
04:55:28|30319.92
04:55:30|30319.92
04:55:30|30319.91
04:55:31|30319.91
04:55:32|30319.92
04:55:33|30318.38
04:55:34|30317.24
04:55:35|30317.21
04:55:36|30316.44
04:55:38|30316.24
04:55:39|30316.25
04:55:40|30316.17
04:55:41|30316.16
04:55:42|30316.16
04:55:43|30316.17
04:55:44|30316.16
04:55:45|30316.19
04:55:47|30316.19
04:55:49|30316.18
04:55:49|30316.19
04:55:50|30316.19
04:55:51|30316.19
04:55:52|30316.18
04:55:56|30316.19
04:55:57|30316.18
04:55:58|30316.19
04:55:59|30316.19
04:56:00|30316.19
04:56:00|30316.18
04:56:01|30317.68
04:56:03|30317.68
04:56:03|30317.69
04:56:05|30317.69
04:56:05|30317.68
04:56:06|30317.69
04:56:08|30317.69
04:56:08|30318.49
04:56:10|30318.5
04:56:11|30318.69
04:56:12|30318.7
04:56:13|30319.38
04:56:14|30319.38
04:56:15|30319.38
04:56:16|30319.38
04:56:17|30319.38
04:56:18|30319.38
04:56:20|30313.08
04:56:21|30313.08
04:56:22|30313.08
04:56:23|30313.
04:56:25|30313.01
04:56:26|30313.
04:56:27|30313.
04:56:28|30313.01
04:56:29|30313.
04:56:30|30313.
04:56:31|30313.01
04:56:32|30312.94
04:56:33|30312.95
04:56:34|30312.95
04:56:36|30312.95
04:56:37|30312.94
04:56:38|30312.95
04:56:38|30312.96
04:56:40|30312.96
04:56:41|30312.95
04:56:43|30312.95
04:56:43|30312.96
04:56:44|30312.95
04:56:45|30312.95
04:56:46|30312.96
04:56:47|30312.96
04:56:49|30312.96
04:56:49|30312.95
04:56:50|30312.96
04:56:51|30312.95
04:56:52|30315.96
04:56:53|30315.97
04:56:54|30315.97
04:56:55|30315.97
04:56:56|30315.96
04:56:57|30315.96
04:56:58|30315.96
04:57:00|30315.97
04:57:00|30315.96
04:57:01|30315.96
04:57:02|30315.96
04:57:03|30315.96
04:57:04|30315.96
04:57:05|30316.14
04:57:06|30316.18
04:57:07|30316.17
04:57:09|30316.18
04:57:10|30316.17
04:57:11|30316.18
04:57:12|30316.18
04:57:12|30316.18
04:57:13|30316.17
04:57:15|30316.17
04:57:17|30316.17
04:57:17|30316.18
04:57:18|30316.18
04:57:19|30316.17
04:57:21|30315.98
04:57:23|30315.98
04:57:24|30315.98
04:57:25|30315.97
04:57:26|30315.98
04:57:27|30315.97
04:57:28|30315.
04:57:29|30314.45
04:57:30|30314.46
04:57:31|30314.45
04:57:32|30314.45
04:57:33|30314.45
04:57:34|30313.22
04:57:35|30307.55
04:57:36|30304.64
04:57:37|30304.64
04:57:38|30304.65
04:57:39|30304.65
04:57:40|30304.65
04:57:41|30304.65
04:57:42|30304.65
04:57:43|30304.49
04:57:44|30304.48
04:57:45|30304.49
04:57:46|30304.49
04:57:47|30304.48
04:57:48|30304.48
04:57:49|30304.48
04:57:50|30304.49
04:57:51|30304.42
04:57:52|30304.42
04:57:53|30304.42
04:57:55|30303.28
04:57:55|30303.27
04:57:56|30303.28
04:57:57|30302.62
04:57:58|30304.2
04:57:59|30304.21
04:58:00|30303.14
04:58:01|30303.13
04:58:02|30303.13
04:58:03|30303.13
04:58:04|30303.13
04:58:05|30301.69
04:58:06|30301.01
04:58:07|30291.92
04:58:08|30299.56
04:58:09|30299.57
04:58:11|30299.57
04:58:12|30299.56
04:58:13|30297.97
04:58:13|30297.97
04:58:14|30297.96
04:58:16|30297.96
04:58:17|30297.97
04:58:18|30297.97
04:58:19|30297.98
04:58:20|30299.47
04:58:20|30299.46
04:58:23|30299.46
04:58:24|30304.2
04:58:26|30304.42
04:58:26|30304.42
04:58:28|30304.42
04:58:29|30304.41
04:58:30|30304.42
04:58:31|30304.42
04:58:32|30304.42
04:58:33|30304.41
04:58:34|30304.42
04:58:35|30304.41
04:58:36|30304.41
04:58:37|30304.42
04:58:38|30304.42
04:58:39|30304.41
04:58:40|30300.36
04:58:41|30300.35
04:58:42|30300.36
04:58:42|30300.36
04:58:44|30300.36
04:58:45|30300.35
04:58:46|30300.36
04:58:47|30300.35
04:58:48|30300.36
04:58:49|30300.36
04:58:50|30299.47
04:58:51|30299.47
04:58:51|30299.47
04:58:53|30299.46
04:58:54|30298.83
04:58:54|30298.84
04:58:56|30298.83
04:58:57|30298.84
04:58:58|30298.84
04:58:59|30298.84
04:59:00|30298.83
04:59:01|30298.83
04:59:02|30303.06
04:59:03|30303.05
04:59:09|30313.48
04:59:10|30314.97
04:59:11|30314.97
04:59:12|30314.98
04:59:12|30314.98
04:59:14|30314.97
04:59:14|30314.97
04:59:15|30314.98
04:59:18|30318.27
04:59:18|30318.28
04:59:19|30322.35
04:59:20|30325.
04:59:21|30325.36
04:59:23|30326.53
04:59:25|30330.04
04:59:25|30331.95
04:59:27|30335.43
04:59:28|30337.77
04:59:30|30337.77
04:59:30|30337.78
04:59:31|30337.77
04:59:32|30337.78
04:59:33|30337.78
04:59:34|30337.95
04:59:35|30338.15
04:59:36|30338.15
04:59:37|30338.14
04:59:38|30338.15
04:59:39|30338.15
04:59:40|30339.09
04:59:42|30339.1
04:59:42|30339.1
04:59:43|30341.42
04:59:44|30341.42
04:59:45|30341.41
04:59:46|30341.41
04:59:48|30341.42
04:59:49|30341.42
04:59:49|30341.52
04:59:50|30342.
04:59:52|30341.99
04:59:53|30342.
04:59:53|30342.
04:59:55|30342.
04:59:56|30342.38
04:59:57|30342.99
04:59:58|30343.18
04:59:59|30338.35
05:00:00|30332.83
05:00:01|30338.38
05:00:02|30338.38
05:00:03|30339.34
05:00:04|30339.33
05:00:04|30339.33
05:00:05|30339.34
05:00:06|30339.34
05:00:07|30339.34
05:00:09|30339.33
05:00:10|30339.34
05:00:11|30334.61
05:00:12|30334.61
05:00:13|30334.61
05:00:14|30334.62
05:00:15|30334.62
05:00:16|30334.62
05:00:16|30334.61
05:00:18|30334.62
05:00:18|30334.74
05:00:21|30336.05
05:00:21|30336.05
05:00:22|30336.05
05:00:24|30336.08
05:00:26|30336.08
05:00:26|30336.08
05:00:27|30336.07
05:00:28|30336.07
05:00:29|30336.07
05:00:30|30336.07
05:00:31|30336.08
05:00:32|30336.08
05:00:33|30336.08
05:00:34|30336.08
05:00:35|30336.08
05:00:36|30336.08
05:00:37|30336.07
05:00:39|30336.08
05:00:40|30336.07
05:00:41|30336.08
05:00:42|30336.08
05:00:43|30336.07
05:00:44|30336.08
05:00:45|30336.08
05:00:46|30336.08
05:00:46|30336.08
05:00:48|30336.08
05:00:49|30336.08
05:00:50|30336.08
05:00:50|30336.08
05:00:52|30336.08
05:00:53|30336.08
05:00:54|30336.08
05:00:55|30336.07
05:00:56|30336.07
05:00:57|30336.07
05:00:58|30336.08
05:00:59|30336.08
05:01:00|30336.24
05:01:01|30336.24
05:01:02|30337.98
05:01:03|30337.98
05:01:04|30337.99
05:01:05|30337.98
05:01:06|30337.99
05:01:07|30341.66
05:01:08|30341.6
05:01:10|30341.61
05:01:10|30341.7
05:01:11|30341.95
05:01:12|30341.95
05:01:13|30341.95
05:01:14|30341.94
05:01:15|30342.04
05:01:16|30343.38
05:01:17|30343.38
05:01:18|30343.76
05:01:19|30343.76
05:01:20|30337.22
05:01:21|30337.23
05:01:22|30337.23
05:01:24|30337.22
05:01:26|30337.23
05:01:27|30337.23
05:01:29|30337.23
05:01:29|30337.23
05:01:30|30337.22
05:01:31|30337.22
05:01:32|30337.22
05:01:33|30337.22
05:01:34|30337.22
05:01:35|30337.22
05:01:36|30337.22
05:01:37|30337.23
05:01:38|30337.23
05:01:39|30337.23
05:01:40|30337.23
05:01:41|30337.22
05:01:42|30337.23
05:01:43|30337.23
05:01:44|30337.22
05:01:45|30335.71
05:01:47|30335.71
05:01:48|30335.7
05:01:49|30335.7
05:01:50|30335.7
05:01:51|30335.71
05:01:52|30335.71
05:01:52|30335.7
05:01:54|30335.7
05:01:55|30335.7
05:01:56|30335.7
05:01:56|30335.71
05:01:59|30335.7
05:01:59|30335.71
05:02:00|30335.7
05:02:01|30335.7
05:02:03|30335.7
05:02:04|30335.71
05:02:05|30327.36
05:02:06|30327.37
05:02:07|30329.01
05:02:08|30329.01
05:02:09|30329.
05:02:10|30329.
05:02:11|30329.
05:02:12|30329.01
05:02:13|30329.
05:02:14|30329.01
05:02:15|30329.01
05:02:17|30329.
05:02:17|30329.01
05:02:19|30329.
05:02:20|30329.
05:02:20|30329.
05:02:21|30329.
05:02:23|30329.01
05:02:23|30329.
05:02:24|30329.01
05:02:26|30329.
05:02:28|30329.01
05:02:30|30329.01
05:02:30|30329.
05:02:31|30329.01
05:02:33|30329.
05:02:34|30329.01
05:02:35|30329.
05:02:36|30329.01
05:02:37|30329.01
05:02:38|30322.58
05:02:39|30320.56
05:02:39|30320.56
05:02:41|30320.55
05:02:42|30320.56
05:02:43|30320.56
05:02:44|30320.56
05:02:44|30320.56
05:02:45|30320.56
05:02:47|30320.55
05:02:48|30320.56
05:02:49|30320.55
05:02:50|30320.56
05:02:51|30320.55
05:02:52|30320.56
05:02:53|30320.56
05:02:54|30320.55
05:02:54|30320.55
05:02:57|30320.55
05:02:57|30320.55
05:02:58|30320.55
05:02:59|30320.55
05:03:00|30320.55
05:03:01|30320.56
05:03:02|30320.55
05:03:03|30320.56
05:03:04|30320.56
05:03:05|30320.55
05:03:06|30320.55
05:03:07|30320.55
05:03:08|30320.55
05:03:09|30320.56
05:03:10|30320.55
05:03:11|30320.56
05:03:12|30320.56
05:03:13|30320.56
05:03:15|30320.56
05:03:15|30320.01
05:03:16|30320.
05:03:17|30320.
05:03:19|30320.01
05:03:20|30320.01
05:03:20|30320.
05:03:21|30317.2
05:03:23|30316.2
05:03:24|30316.2
05:03:25|30316.21
05:03:27|30316.21
05:03:27|30316.21
05:03:29|30316.21
05:03:30|30316.21
05:03:31|30316.2
05:03:31|30316.2
05:03:33|30316.21
05:03:34|30316.2
05:03:35|30316.21
05:03:37|30316.2
05:03:38|30316.2
05:03:39|30316.21
05:03:40|30316.21
05:03:41|30316.21
05:03:41|30316.21
05:03:43|30316.21
05:03:43|30316.21
05:03:44|30316.21
05:03:45|30323.67
05:03:47|30325.24
05:03:48|30325.28
05:03:48|30325.29
05:03:50|30325.29
05:03:51|30325.28
05:03:51|30325.28
05:03:53|30325.29
05:03:53|30325.28
05:03:54|30325.29
05:03:55|30325.28
05:03:57|30325.28
05:03:57|30325.29
05:03:59|30325.29
05:03:59|30325.29
05:04:00|30325.28
05:04:01|30327.95
05:04:03|30327.95
05:04:04|30332.81
05:04:05|30332.81
05:04:05|30332.82
05:04:07|30332.81
05:04:08|30334.14
05:04:09|30336.95
05:04:10|30336.98
05:04:11|30341.07
05:04:12|30341.07
05:04:13|30341.2
05:04:14|30344.56
05:04:15|30345.
05:04:16|30345.
05:04:17|30345.
05:04:18|30344.99
05:04:19|30344.99
05:04:20|30344.99
05:04:21|30351.27
05:04:22|30351.27
05:04:23|30351.28
05:04:24|30353.07
05:04:25|30353.07
05:04:26|30353.08
05:04:28|30353.08
05:04:29|30353.08
05:04:30|30353.08
05:04:32|30354.55
05:04:32|30354.55
05:04:33|30354.54
05:04:35|30354.54
05:04:36|30354.54
05:04:37|30354.55
05:04:39|30354.54
05:04:40|30354.54
05:04:41|30354.55
05:04:42|30354.55
05:04:43|30345.85
05:04:44|30337.47
05:04:45|30337.46
05:04:46|30337.47
05:04:47|30337.46
05:04:48|30337.47
05:04:49|30337.47
05:04:50|30337.46
05:04:51|30335.
05:04:52|30335.
05:04:54|30335.
05:04:54|30335.
05:04:56|30335.
05:04:57|30335.
05:04:58|30335.
05:04:59|30335.
05:05:00|30331.4
05:05:02|30334.14
05:05:02|30335.
05:05:04|30335.57
05:05:05|30335.57
05:05:06|30335.57
05:05:07|30335.57
05:05:08|30336.51
05:05:09|30338.
05:05:09|30338.
05:05:10|30338.
05:05:12|30338.
05:05:13|30338.
05:05:14|30338.
05:05:15|30338.19
05:05:16|30339.69
05:05:17|30339.68
05:05:18|30339.68
05:05:19|30339.68
05:05:20|30339.69
05:05:20|30339.69
05:05:22|30339.68
05:05:24|30339.69
05:05:24|30339.69
05:05:25|30342.46
05:05:26|30342.46
05:05:28|30342.47
05:05:30|30343.
05:05:31|30357.
05:05:32|30357.13
05:05:34|30358.08
05:05:34|30359.58
05:05:36|30359.99
05:05:37|30360.
05:05:38|30359.99
05:05:38|30359.99
05:05:40|30360.
05:05:41|30354.22
05:05:42|30354.22
05:05:43|30354.22
05:05:44|30354.23
05:05:46|30354.23
05:05:47|30354.23
05:05:47|30355.
05:05:49|30355.
05:05:50|30355.
05:05:51|30344.8
05:05:52|30344.81
05:05:53|30344.81
05:05:55|30337.74
05:05:56|30337.74
05:05:57|30337.73
05:05:58|30337.74
05:05:58|30337.74
05:06:00|30337.74
05:06:01|30340.77
05:06:02|30338.1
05:06:03|30338.1
05:06:04|30338.11
05:06:05|30338.11
05:06:06|30338.11
05:06:07|30338.11
05:06:08|30338.11
05:06:09|30338.11
05:06:10|30338.1
05:06:11|30338.11
05:06:12|30338.11
05:06:13|30338.11
05:06:14|30338.1
05:06:16|30338.11
05:06:16|30338.1
05:06:17|30338.11
05:06:19|30337.73
05:06:19|30337.58
05:06:21|30337.58
05:06:22|30337.59
05:06:22|30337.59
05:06:24|30337.59
05:06:24|30337.59
05:06:26|30337.58
05:06:26|30337.58
05:06:27|30336.59
05:06:29|30336.6
05:06:30|30336.6
05:06:31|30336.6
05:06:33|30336.6
05:06:33|30336.6
05:06:35|30336.6
05:06:36|30336.6
05:06:37|30336.59
05:06:39|30336.59
05:06:39|30336.6
05:06:41|30336.6
05:06:42|30336.59
05:06:43|30336.6
05:06:44|30336.6
05:06:45|30336.6
05:06:46|30336.6
05:06:47|30336.6
05:06:48|30336.6
05:06:49|30336.6
05:06:50|30336.59
05:06:51|30336.59
05:06:52|30336.6
05:06:53|30336.59
05:06:54|30336.59
05:06:55|30336.6
05:06:56|30336.6
05:06:57|30336.6
05:06:58|30336.59
05:06:59|30336.59
05:07:00|30336.6
05:07:01|30336.59
05:07:02|30336.6
05:07:03|30336.59
05:07:04|30336.6
05:07:05|30336.59
05:07:06|30336.59
05:07:08|30337.08
05:07:08|30337.07
05:07:09|30337.07
05:07:11|30337.07
05:07:12|30337.07
05:07:12|30337.07
05:07:14|30337.08
05:07:15|30337.08
05:07:15|30337.08
05:07:17|30337.08
05:07:18|30337.08
05:07:19|30337.08
05:07:20|30337.07
05:07:21|30337.07
05:07:22|30337.08
05:07:23|30337.08
05:07:24|30337.08
05:07:25|30337.07
05:07:26|30327.45
05:07:27|30325.29
05:07:28|30325.29
05:07:29|30325.29
05:07:31|30326.01
05:07:32|30326.
05:07:33|30326.01
05:07:35|30326.01
05:07:36|30326.01
05:07:36|30326.01
05:07:38|30326.
05:07:39|30325.95
05:07:40|30325.94
05:07:41|30323.96
05:07:42|30323.96
05:07:44|30323.96
05:07:45|30323.96
05:07:46|30323.96
05:07:47|30323.95
05:07:48|30323.95
05:07:49|30323.96
05:07:50|30323.95
05:07:51|30323.95
05:07:52|30323.96
05:07:53|30329.99
05:07:54|30330.
05:07:55|30330.
05:07:56|30330.
05:07:57|30330.
05:07:58|30330.
05:07:59|30330.
05:08:00|30330.
05:08:01|30328.33
05:08:02|30327.64
05:08:03|30327.13
05:08:04|30327.13
05:08:05|30327.12
05:08:06|30327.13
05:08:07|30327.12
05:08:08|30327.12
05:08:10|30327.12
05:08:10|30325.45
05:08:11|30325.38
05:08:12|30325.39
05:08:13|30325.38
05:08:14|30324.31
05:08:15|30327.1
05:08:16|30327.1
05:08:17|30327.11
05:08:19|30327.11
05:08:20|30327.11
05:08:21|30327.11
05:08:22|30327.1
05:08:23|30327.1
05:08:24|30327.1
05:08:26|30327.1
05:08:26|30327.1
05:08:27|30327.11
05:08:29|30327.11
05:08:29|30327.12
05:08:30|30327.12
05:08:32|30327.11
05:08:33|30327.11
05:08:34|30327.12
05:08:35|30327.12
05:08:36|30327.13
05:08:37|30327.13
05:08:38|30327.12
05:08:40|30327.13
05:08:41|30327.13
05:08:42|30327.18
05:08:43|30327.19
05:08:44|30327.18
05:08:45|30327.19
05:08:46|30327.18
05:08:47|30327.18
05:08:48|30327.19
05:08:49|30327.19
05:08:50|30327.19
05:08:51|30327.19
05:08:52|30327.19
05:08:53|30327.18
05:08:54|30327.18
05:08:55|30327.18
05:08:56|30327.18
05:08:58|30327.18
05:08:58|30327.19
05:08:59|30327.19
05:09:00|30327.18
05:09:01|30327.19
05:09:03|30330.
05:09:03|30329.99
05:09:04|30329.99
05:09:05|30330.
05:09:06|30330.
05:09:07|30329.99
05:09:08|30338.84
05:09:09|30338.99
05:09:11|30343.68
05:09:12|30343.69
05:09:12|30343.69
05:09:13|30343.68
05:09:15|30343.68
05:09:15|30330.
05:09:16|30330.
05:09:18|30330.01
05:09:18|30330.01
05:09:19|30333.04
05:09:20|30333.04
05:09:22|30333.03
05:09:22|30333.03
05:09:23|30333.04
05:09:24|30333.04
05:09:25|30342.13
05:09:26|30342.13
05:09:31|30342.13
05:09:32|30352.62
05:09:34|30352.63
05:09:34|30352.62
05:09:35|30352.63
05:09:37|30352.63
05:09:38|30352.62
05:09:39|30354.76
05:09:40|30354.78
05:09:41|30354.78
05:09:42|30354.79
05:09:43|30354.78
05:09:43|30354.79
05:09:45|30354.78
05:09:46|30354.79
05:09:47|30354.79
05:09:48|30354.79
05:09:49|30354.78
05:09:49|30354.78
05:09:51|30352.71
05:09:51|30346.31
05:09:53|30346.3
05:09:55|30346.31
05:09:55|30352.37
05:09:56|30352.37
05:09:57|30352.37
05:09:58|30352.38
05:09:59|30352.38
05:10:00|30352.38
05:10:01|30352.37
05:10:02|30348.52
05:10:04|30345.57
05:10:05|30345.57
05:10:05|30345.57
05:10:06|30345.57
05:10:08|30345.56
05:10:09|30345.57
05:10:10|30345.57
05:10:11|30345.56
05:10:12|30345.57
05:10:13|30345.57
05:10:14|30345.56
05:10:15|30345.56
05:10:16|30345.57
05:10:17|30345.57
05:10:18|30345.57
05:10:19|30345.57
05:10:20|30345.56
05:10:21|30345.57
05:10:22|30345.57
05:10:23|30345.56
05:10:24|30345.57
05:10:25|30345.56
05:10:26|30345.56
05:10:27|30345.56
05:10:28|30345.57
05:10:29|30345.56
05:10:30|30345.56
05:10:31|30345.57
05:10:32|30345.56
05:10:33|30345.57
05:10:34|30345.57
05:10:36|30345.56
05:10:37|30345.56
05:10:37|30345.57
05:10:38|30339.49
05:10:39|30336.2
05:10:40|30334.71
05:10:42|30334.71
05:10:42|30334.72
05:10:43|30334.72
05:10:45|30334.72
05:10:46|30334.71
05:10:47|30334.72
05:10:47|30334.72
05:10:49|30334.12
05:10:49|30334.12
05:10:50|30334.12
05:10:51|30334.13
05:10:53|30334.13
05:10:54|30334.12
05:10:55|30334.72
05:10:56|30335.07
05:10:57|30335.07
05:10:58|30337.1
05:10:58|30338.45
05:11:00|30338.45
05:11:00|30338.46
05:11:01|30338.47
05:11:03|30338.5
05:11:04|30338.49
05:11:04|30338.62
05:11:06|30338.63
05:11:07|30339.96
05:11:07|30343.81
05:11:08|30343.81
05:11:09|30343.8
05:11:11|30343.8
05:11:11|30343.8
05:11:13|30343.81
05:11:13|30343.8
05:11:15|30343.8
05:11:15|30343.81
05:11:17|30343.81
05:11:17|30343.81
05:11:19|30343.81
05:11:20|30343.81
05:11:21|30343.8
05:11:22|30343.8
05:11:23|30343.8
05:11:24|30343.81
05:11:25|30343.8
05:11:26|30343.8
05:11:27|30343.8
05:11:28|30343.8
05:11:29|30344.64
05:11:30|30344.65
05:11:31|30344.65
05:11:32|30344.64
05:11:32|30344.65
05:11:35|30344.65
05:11:36|30344.65
05:11:37|30344.65
05:11:38|30344.64
05:11:39|30344.64
05:11:41|30344.65
05:11:41|30344.65
05:11:42|30344.64
05:11:43|30344.64
05:11:45|30344.65
05:11:46|30344.65
05:11:47|30344.65
05:11:48|30344.65
05:11:49|30344.65
05:11:50|30344.64
05:11:51|30344.64
05:11:52|30344.64
05:11:53|30344.64
05:11:54|30352.37
05:11:55|30352.37
05:11:56|30352.37
05:11:58|30352.37
05:11:58|30352.37
05:11:59|30352.38
05:12:00|30352.37
05:12:01|30352.38
05:12:02|30352.38
05:12:04|30352.38
05:12:04|30352.37
05:12:06|30352.37
05:12:07|30352.37
05:12:07|30354.78
05:12:09|30356.19
05:12:10|30356.19
05:12:10|30356.19
05:12:11|30359.15
05:12:13|30359.15
05:12:14|30362.01
05:12:14|30363.55
05:12:15|30363.56
05:12:16|30368.5
05:12:18|30368.55
05:12:18|30368.85
05:12:20|30369.99
05:12:21|30369.99
05:12:22|30369.99
05:12:23|30369.99
05:12:24|30369.99
05:12:25|30369.99
05:12:26|30369.99
05:12:27|30369.99
05:12:28|30370.
05:12:29|30369.99
05:12:30|30369.99
05:12:31|30370.
05:12:32|30369.99
05:12:33|30370.
05:12:34|30369.99
05:12:36|30370.
05:12:37|30369.99
05:12:39|30370.
05:12:40|30369.99
05:12:41|30369.99
05:12:42|30370.
05:12:43|30370.
05:12:44|30369.99
05:12:45|30370.
05:12:46|30362.6
05:12:47|30362.6
05:12:48|30362.6
05:12:49|30362.6
05:12:50|30362.6
05:12:51|30362.61
05:12:52|30362.61
05:12:53|30362.6
05:12:54|30362.61
05:12:55|30362.11
05:12:57|30361.27
05:12:58|30361.27
05:12:59|30355.02
05:13:00|30356.32
05:13:01|30356.33
05:13:02|30356.33
05:13:03|30358.9
05:13:04|30358.91
05:13:05|30358.91
05:13:06|30358.91
05:13:07|30358.91
05:13:08|30358.9
05:13:09|30358.91
05:13:10|30358.91
05:13:11|30358.9
05:13:12|30358.91
05:13:13|30358.9
05:13:14|30358.9
05:13:15|30358.9
05:13:16|30358.9
05:13:17|30358.9
05:13:18|30358.91
05:13:19|30362.35
05:13:20|30365.86
05:13:21|30365.85
05:13:22|30365.85
05:13:23|30365.86
05:13:24|30365.86
05:13:25|30365.86
05:13:26|30365.86
05:13:27|30365.86
05:13:28|30352.04
05:13:30|30352.05
05:13:31|30352.04
05:13:32|30352.04
05:13:33|30352.04
05:13:34|30352.05
05:13:35|30352.05
05:13:36|30352.04
05:13:38|30352.04
05:13:38|30352.05
05:13:40|30349.61
05:13:41|30349.6
05:13:42|30349.6
05:13:43|30349.61
05:13:44|30349.61
05:13:45|30349.6
05:13:46|30349.6
05:13:47|30349.6
05:13:48|30349.61
05:13:49|30351.97
05:13:50|30352.02
05:13:51|30352.02
05:13:53|30352.02
05:13:54|30352.03
05:13:55|30352.03
05:13:56|30352.02
05:13:57|30352.02
05:13:58|30352.03
05:13:59|30352.03
05:14:00|30352.03
05:14:01|30352.03
05:14:02|30352.64
05:14:03|30352.69
05:14:03|30352.7
05:14:06|30352.69
05:14:06|30352.69
05:14:07|30364.84
05:14:08|30364.91
05:14:09|30364.92
05:14:10|30365.05
05:14:11|30365.06
05:14:12|30369.
05:14:13|30369.
05:14:15|30369.01
05:14:16|30369.01
05:14:17|30369.01
05:14:18|30369.01
05:14:19|30369.87
05:14:20|30369.87
05:14:21|30370.
05:14:22|30370.
05:14:22|30372.49
05:14:23|30373.
05:14:24|30373.06
05:14:27|30373.99
05:14:27|30374.59
05:14:28|30374.61
05:14:29|30374.69
05:14:30|30375.44
05:14:31|30375.44
05:14:32|30376.49
05:14:33|30376.49
05:14:34|30376.49
05:14:35|30373.65
05:14:37|30373.66
05:14:38|30373.66
05:14:39|30373.66
05:14:40|30373.66
05:14:41|30373.66
05:14:42|30373.66
05:14:43|30373.66
05:14:44|30373.65
05:14:45|30376.33
05:14:46|30379.99
05:14:48|30379.99
05:14:48|30378.34
05:14:50|30378.35
05:14:51|30378.34
05:14:52|30378.35
05:14:53|30378.34
05:14:54|30378.34
05:14:55|30378.33
05:14:56|30378.33
05:14:57|30378.33
05:14:58|30378.33
05:14:59|30378.33
05:15:00|30378.33
05:15:02|30378.33
05:15:03|30378.34
05:15:04|30378.34
05:15:05|30378.34
05:15:06|30378.34
05:15:07|30378.34
05:15:08|30378.34
05:15:09|30368.5
05:15:10|30368.51
05:15:11|30368.5
05:15:12|30368.5
05:15:13|30368.51
05:15:14|30368.51
05:15:15|30368.51
05:15:16|30370.13
05:15:17|30370.13
05:15:18|30370.13
05:15:20|30370.13
05:15:20|30370.14
05:15:21|30370.15
05:15:22|30372.56
05:15:23|30372.55
05:15:24|30372.44
05:15:25|30371.48
05:15:26|30371.49
05:15:27|30371.48
05:15:28|30371.48
05:15:29|30371.48
05:15:30|30371.49
05:15:31|30370.51
05:15:32|30370.5
05:15:33|30370.5
05:15:34|30370.51
05:15:35|30370.51
05:15:36|30370.5
05:15:37|30370.5
05:15:39|30370.5
05:15:41|30370.51
05:15:42|30370.5
05:15:43|30370.51
05:15:44|30370.51
05:15:45|30370.5
05:15:45|30370.51
05:15:47|30370.14
05:15:48|30370.14
05:15:50|30368.51
05:15:50|30368.52
05:15:51|30368.51
05:15:52|30368.52
05:15:53|30368.51
05:15:54|30368.51
05:15:56|30368.52
05:15:57|30368.73
05:15:58|30368.73
05:15:58|30368.79
05:16:00|30369.37
05:16:01|30369.36
05:16:01|30369.37
05:16:03|30369.36
05:16:04|30369.36
05:16:05|30369.36
05:16:06|30369.37
05:16:07|30369.37
05:16:08|30369.36
05:16:09|30363.65
05:16:10|30361.41
05:16:11|30361.4
05:16:12|30361.4
05:16:14|30361.41
05:16:14|30361.41
05:16:15|30361.41
05:16:16|30361.4
05:16:17|30361.4
05:16:19|30361.4
05:16:19|30361.4
05:16:20|30361.4
05:16:21|30361.41
05:16:22|30361.4
05:16:24|30361.4
05:16:24|30361.4
05:16:25|30361.41
05:16:26|30361.4
05:16:28|30361.4
05:16:28|30361.4
05:16:29|30361.4
05:16:30|30361.41
05:16:31|30361.41
05:16:32|30361.41
05:16:34|30361.41
05:16:35|30361.41
05:16:35|30361.4
05:16:37|30361.4
05:16:37|30361.4
05:16:38|30361.41
05:16:40|30361.41
05:16:41|30361.4
05:16:43|30361.41
05:16:43|30366.26
05:16:45|30366.59
05:16:46|30366.59
05:16:47|30366.58
05:16:48|30366.58
05:16:49|30366.59
05:16:50|30366.59
05:16:51|30366.58
05:16:51|30366.59
05:16:52|30366.58
05:16:54|30366.58
05:16:55|30366.59
05:16:56|30366.58
05:16:57|30366.59
05:16:58|30366.59
05:16:59|30366.59
05:17:00|30366.58
05:17:01|30366.59
05:17:01|30366.59
05:17:03|30366.58
05:17:04|30366.59
05:17:05|30366.59
05:17:06|30366.59
05:17:07|30366.58
05:17:08|30361.78
05:17:09|30361.79
05:17:10|30361.73
05:17:10|30361.45
05:17:12|30361.44
05:17:13|30361.45
05:17:14|30361.44
05:17:15|30361.44
05:17:16|30361.44
05:17:17|30361.44
05:17:18|30361.45
05:17:19|30361.44
05:17:20|30359.92
05:17:21|30359.93
05:17:22|30359.92
05:17:23|30359.93
05:17:24|30359.93
05:17:25|30359.93
05:17:26|30359.92
05:17:27|30359.93
05:17:28|30359.92
05:17:29|30359.93
05:17:31|30359.93
05:17:31|30359.93
05:17:32|30359.92
05:17:33|30359.92
05:17:35|30359.93
05:17:36|30359.92
05:17:37|30359.93
05:17:37|30359.93
05:17:39|30359.92
05:17:41|30359.93
05:17:42|30359.93
05:17:43|30359.93
05:17:45|30359.93
05:17:45|30359.92
05:17:46|30359.93
05:17:47|30359.92
05:17:48|30359.92
05:17:49|30359.93
05:17:50|30359.92
05:17:51|30359.92
05:17:52|30359.92
05:17:54|30359.92
05:17:54|30359.93
05:17:55|30359.92
05:17:56|30359.93
05:17:57|30359.92
05:17:58|30359.93
05:17:59|30359.93
05:18:00|30359.93
05:18:01|30359.93
05:18:02|30359.93
05:18:03|30359.92
05:18:04|30359.92
05:18:05|30359.92
05:18:06|30359.92
05:18:07|30359.93
05:18:08|30359.93
05:18:09|30359.92
05:18:10|30359.92
05:18:11|30368.63
05:18:12|30368.66
05:18:13|30374.27
05:18:14|30374.27
05:18:15|30374.27
05:18:16|30374.28
05:18:17|30374.27
05:18:18|30372.59
05:18:19|30371.04
05:18:20|30371.05
05:18:21|30371.05
05:18:22|30371.05
05:18:23|30371.05
05:18:24|30371.05
05:18:25|30371.04
05:18:26|30371.04
05:18:27|30371.04
05:18:28|30371.05
05:18:29|30371.05
05:18:30|30371.08
05:18:32|30373.17
05:18:33|30373.17
05:18:34|30373.16
05:18:35|30373.16
05:18:36|30373.16
05:18:37|30373.17
05:18:38|30373.17
05:18:39|30373.21
05:18:40|30373.21
05:18:42|30373.27
05:18:42|30374.28
05:18:43|30374.45
05:18:46|30374.45
05:18:46|30374.44
05:18:47|30377.28
05:18:48|30377.27
05:18:49|30377.28
05:18:50|30377.28
05:18:51|30379.16
05:18:52|30379.16
05:18:53|30379.72
05:18:54|30379.96
05:18:56|30380.55
05:18:57|30380.55
05:18:58|30380.55
05:18:59|30380.99
05:19:00|30381.
05:19:01|30381.
05:19:02|30381.99
05:19:03|30381.99
05:19:04|30381.99
05:19:05|30381.98
05:19:06|30381.98
05:19:07|30381.99
05:19:08|30381.99
05:19:09|30381.99
05:19:10|30381.99
05:19:11|30383.54
05:19:12|30383.54
05:19:13|30384.41
05:19:13|30384.41
05:19:15|30384.42
05:19:16|30384.41
05:19:17|30384.5
05:19:18|30384.49
05:19:19|30384.5
05:19:20|30384.99
05:19:21|30384.99
05:19:22|30375.87
05:19:23|30374.89
05:19:24|30374.88
05:19:25|30374.88
05:19:26|30374.89
05:19:27|30374.89
05:19:28|30374.89
05:19:29|30374.46
05:19:30|30374.41
05:19:31|30385.2
05:19:32|30385.2
05:19:33|30385.2
05:19:34|30383.55
05:19:35|30383.55
05:19:36|30383.56
05:19:37|30383.55
05:19:38|30383.55
05:19:39|30383.55
05:19:40|30383.56
05:19:42|30383.56
05:19:43|30383.56
05:19:44|30383.55
05:19:46|30383.55
05:19:47|30383.55
05:19:48|30383.55
05:19:49|30383.56
05:19:50|30383.55
05:19:51|30383.56
05:19:53|30383.56
05:19:53|30383.56
05:19:55|30373.53
05:19:55|30371.06
05:19:56|30371.07
05:19:57|30371.06
05:19:58|30371.06
05:19:59|30371.07
05:20:00|30371.07
05:20:01|30377.58
05:20:02|30386.36
05:20:03|30386.6
05:20:04|30386.6
05:20:06|30386.6
05:20:07|30383.36
05:20:08|30383.36
05:20:09|30383.37
05:20:10|30383.36
05:20:11|30383.36
05:20:12|30383.37
05:20:13|30383.37
05:20:14|30383.36
05:20:15|30383.36
05:20:16|30383.37
05:20:16|30383.36
05:20:18|30381.58
05:20:18|30381.57
05:20:20|30381.58
05:20:21|30382.86
05:20:21|30374.17
05:20:23|30374.17
05:20:24|30374.18
05:20:25|30374.18
05:20:26|30374.17
05:20:27|30374.17
05:20:28|30370.58
05:20:29|30370.57
05:20:30|30370.58
05:20:31|30370.57
05:20:32|30368.65
05:20:33|30367.63
05:20:34|30367.46
05:20:35|30366.59
05:20:36|30366.59
05:20:37|30366.6
05:20:38|30366.59
05:20:39|30366.59
05:20:40|30366.57
05:20:41|30366.57
05:20:42|30366.58
05:20:43|30366.58
05:20:44|30364.7
05:20:45|30363.8
05:20:46|30363.71
05:20:48|30362.33
05:20:48|30362.32
05:20:49|30362.33
05:20:51|30362.32
05:20:52|30362.32
05:20:53|30362.32
05:20:55|30362.33
05:20:55|30362.33
05:20:57|30362.33
05:20:58|30362.33
05:20:59|30361.49
05:21:00|30361.49
05:21:01|30361.48
05:21:02|30361.49
05:21:03|30364.73
05:21:03|30364.72
05:21:05|30364.72
05:21:06|30364.73
05:21:07|30364.73
05:21:08|30364.72
05:21:09|30364.72
05:21:10|30364.73
05:21:12|30364.59
05:21:12|30361.68
05:21:14|30359.47
05:21:14|30359.47
05:21:16|30359.47
05:21:17|30359.47
05:21:18|30359.47
05:21:19|30359.47
05:21:20|30359.47
05:21:21|30359.47
05:21:22|30359.47
05:21:23|30359.47
05:21:23|30359.47
05:21:25|30359.47
05:21:26|30359.46
05:21:27|30359.46
05:21:28|30359.46
05:21:29|30358.12
05:21:30|30357.75
05:21:31|30357.75
05:21:32|30357.75
05:21:33|30357.75
05:21:34|30357.75
05:21:35|30357.75
05:21:37|30357.74
05:21:37|30357.75
05:21:38|30357.75
05:21:39|30357.74
05:21:41|30357.74
05:21:41|30357.75
05:21:43|30357.74
05:21:44|30357.75
05:21:45|30357.74
05:21:47|30357.75
05:21:47|30357.75
05:21:48|30357.75
05:21:50|30357.75
05:21:50|30357.75
05:21:52|30357.74
05:21:53|30357.74
05:21:54|30357.75
05:21:54|30357.75
05:21:55|30357.75
05:21:57|30357.75
05:21:58|30357.75
05:21:59|30357.75
05:21:59|30357.75
05:22:01|30359.7
05:22:02|30359.69
05:22:03|30359.69
05:22:04|30359.7
05:22:05|30359.7
05:22:06|30359.7
05:22:07|30359.69
05:22:08|30359.7
05:22:09|30359.69
05:22:10|30359.7
05:22:11|30359.7
05:22:12|30359.7
05:22:13|30359.69
05:22:14|30359.69
05:22:15|30359.7
05:22:16|30359.7
05:22:17|30359.7
05:22:18|30359.7
05:22:19|30359.7
05:22:20|30359.7
05:22:21|30359.69
05:22:22|30359.7
05:22:23|30359.47
05:22:24|30357.95
05:22:25|30357.95
05:22:26|30357.95
05:22:27|30357.95
05:22:28|30357.94
05:22:29|30357.95
05:22:30|30357.95
05:22:31|30357.94
05:22:32|30357.94
05:22:33|30357.94
05:22:34|30357.95
05:22:36|30357.94
05:22:37|30357.94
05:22:37|30357.94
05:22:38|30357.94
05:22:39|30357.94
05:22:40|30357.95
05:22:41|30357.94
05:22:43|30357.95
05:22:43|30357.95
05:22:45|30357.95
05:22:47|30357.94
05:22:47|30357.94
05:22:48|30357.94
05:22:50|30357.95
05:22:50|30357.94
05:22:52|30357.95
05:22:53|30357.94
05:22:54|30357.7
05:22:56|30357.63
05:22:57|30357.62
05:22:57|30357.62
05:22:59|30357.62
05:23:00|30357.63
05:23:02|30357.62
05:23:03|30357.62
05:23:04|30345.42
05:23:05|30347.31
05:23:06|30345.26
05:23:07|30345.26
05:23:08|30345.26
05:23:09|30345.26
05:23:10|30345.26
05:23:11|30345.27
05:23:13|30345.27
05:23:14|30345.26
05:23:15|30345.27
05:23:16|30345.27
05:23:17|30345.26
05:23:18|30345.27
05:23:19|30347.12
05:23:20|30347.12
05:23:21|30347.14
05:23:22|30347.14
05:23:23|30347.14
05:23:24|30347.14
05:23:25|30347.14
05:23:27|30347.14
05:23:27|30347.13
05:23:28|30347.14
05:23:29|30347.14
05:23:30|30347.13
05:23:31|30347.14
05:23:32|30347.13
05:23:33|30347.14
05:23:34|30347.13
05:23:35|30347.13
05:23:36|30347.14
05:23:38|30347.14
05:23:38|30347.14
05:23:39|30347.13
05:23:40|30347.14
05:23:41|30347.14
05:23:42|30347.14
05:23:43|30347.13
05:23:45|30348.3
05:23:47|30347.15
05:23:48|30347.15
05:23:50|30347.15
05:23:50|30347.15
05:23:51|30347.14
05:23:52|30347.15
05:23:53|30347.15
05:23:55|30347.15
05:23:56|30347.14
05:23:57|30347.14
05:23:58|30347.15
05:23:59|30347.15
05:24:00|30347.14
05:24:01|30347.15
05:24:02|30347.98
05:24:03|30347.98
05:24:04|30347.99
05:24:05|30347.98
05:24:06|30347.98
05:24:07|30347.99
05:24:08|30347.99
05:24:09|30347.99
05:24:10|30347.99
05:24:11|30347.98
05:24:12|30347.99
05:24:13|30347.98
05:24:14|30347.78
05:24:16|30347.7
05:24:16|30347.7
05:24:17|30347.7
05:24:19|30347.69
05:24:19|30347.7
05:24:20|30347.69
05:24:22|30347.69
05:24:23|30347.69
05:24:24|30347.7
05:24:25|30347.7
05:24:26|30347.69
05:24:27|30347.49
05:24:28|30347.01
05:24:29|30347.01
05:24:30|30347.01
05:24:31|30347.
05:24:32|30347.
05:24:33|30347.
05:24:34|30347.
05:24:35|30347.
05:24:36|30346.95
05:24:37|30346.73
05:24:38|30346.49
05:24:39|30346.49
05:24:40|30346.01
05:24:41|30345.26
05:24:42|30345.27
05:24:43|30344.01
05:24:44|30344.01
05:24:45|30344.01
05:24:47|30344.
05:24:48|30344.01
05:24:49|30344.01
05:24:51|30344.
05:24:52|30344.
05:24:53|30344.01
05:24:54|30344.
05:24:55|30344.
05:24:56|30344.01
05:24:57|30344.
05:24:58|30344.01
05:24:59|30344.01
05:25:00|30344.01
05:25:01|30344.01
05:25:02|30344.
05:25:03|30344.
05:25:04|30344.
05:25:05|30344.
05:25:06|30348.89
05:25:07|30348.95
05:25:08|30348.94
05:25:09|30348.95
05:25:10|30348.95
05:25:11|30348.95
05:25:12|30348.94
05:25:13|30348.95
05:25:14|30348.95
05:25:15|30348.95
05:25:16|30348.95
05:25:17|30348.95
05:25:18|30348.95
05:25:19|30348.94
05:25:20|30348.95
05:25:21|30348.94
05:25:22|30348.95
05:25:23|30348.94
05:25:24|30348.8
05:25:25|30348.81
05:25:26|30348.81
05:25:27|30348.81
05:25:28|30348.81
05:25:29|30348.81
05:25:31|30348.81
05:25:32|30348.81
05:25:32|30348.81
05:25:35|30348.81
05:25:35|30348.81
05:25:36|30348.81
05:25:37|30348.81
05:25:38|30348.81
05:25:39|30348.8
05:25:40|30348.8
05:25:41|30348.81
05:25:42|30348.81
05:25:43|30348.81
05:25:44|30348.8
05:25:45|30348.81
05:25:46|30348.81
05:25:48|30348.8
05:25:49|30348.81
05:25:50|30348.8
05:25:51|30344.52
05:25:53|30344.52
05:25:53|30344.52
05:25:54|30344.53
05:25:55|30344.52
05:25:57|30344.52
05:25:57|30344.52
05:25:58|30344.53
05:25:59|30344.52
05:26:00|30344.53
05:26:01|30346.35
05:26:02|30347.24
05:26:03|30347.24
05:26:05|30347.25
05:26:06|30347.24
05:26:07|30347.25
05:26:08|30347.24
05:26:09|30348.19
05:26:10|30348.18
05:26:11|30348.18
05:26:12|30348.18
05:26:14|30348.8
05:26:15|30348.8
05:26:16|30348.8
05:26:16|30348.79
05:26:18|30348.79
05:26:18|30348.79
05:26:20|30348.8
05:26:20|30348.8
05:26:21|30348.8
05:26:23|30348.79
05:26:23|30348.8
05:26:24|30348.79
05:26:25|30348.79
05:26:27|30348.8
05:26:27|30348.8
05:26:28|30348.8
05:26:29|30348.8
05:26:31|30348.79
05:26:32|30348.8
05:26:33|30348.79
05:26:34|30348.8
05:26:34|30348.79
05:26:36|30348.79
05:26:37|30348.79
05:26:37|30348.8
05:26:38|30348.8
05:26:40|30348.79
05:26:41|30348.8
05:26:42|30348.79
05:26:42|30348.8
05:26:43|30348.8
05:26:45|30348.8
05:26:46|30348.8
05:26:46|30348.8
05:26:47|30348.79
05:26:49|30348.79
05:26:50|30348.79
05:26:52|30348.79
05:26:53|30348.79
05:26:54|30348.79
05:26:55|30348.8
05:26:56|30348.79
05:26:57|30348.79
05:26:58|30348.79
05:26:59|30348.8
05:27:00|30348.8
05:27:01|30348.79
05:27:02|30348.79
05:27:03|30347.22
05:27:04|30346.76
05:27:05|30346.13
05:27:06|30346.12
05:27:07|30344.47
05:27:08|30343.32
05:27:09|30343.32
05:27:10|30343.33
05:27:11|30343.33
05:27:12|30343.33
05:27:13|30343.33
05:27:14|30342.25
05:27:15|30342.26
05:27:16|30342.26
05:27:17|30342.25
05:27:18|30342.26
05:27:19|30342.26
05:27:20|30342.26
05:27:21|30342.25
05:27:22|30342.25
05:27:23|30345.89
05:27:24|30345.94
05:27:25|30345.94
05:27:26|30345.93
05:27:27|30342.84
05:27:28|30342.27
05:27:29|30342.27
05:27:30|30342.26
05:27:31|30342.25
05:27:32|30342.25
05:27:33|30342.25
05:27:34|30342.25
05:27:35|30342.24
05:27:36|30342.25
05:27:37|30342.25
05:27:38|30342.24
05:27:39|30342.23
05:27:40|30342.23
05:27:41|30342.24
05:27:42|30342.24
05:27:43|30342.24
05:27:44|30342.24
05:27:45|30342.24
05:27:46|30342.24
05:27:47|30342.23
05:27:48|30342.24
05:27:49|30342.24
05:27:51|30342.23
05:27:52|30342.24
05:27:54|30340.78
05:27:56|30341.34
05:27:56|30341.34
05:27:58|30341.34
05:27:59|30341.33
05:28:01|30341.34
05:28:02|30341.33
05:28:03|30341.33
05:28:04|30341.33
05:28:05|30341.34
05:28:06|30341.33
05:28:07|30341.33
05:28:08|30341.32
05:28:10|30341.33
05:28:10|30341.33
05:28:11|30341.27
05:28:12|30340.78
05:28:13|30340.78
05:28:14|30340.78
05:28:15|30340.78
05:28:16|30340.78
05:28:17|30341.33
05:28:18|30341.33
05:28:19|30341.33
05:28:20|30341.37
05:28:21|30341.38
05:28:22|30341.38
05:28:23|30341.37
05:28:24|30341.38
05:28:25|30341.37
05:28:26|30341.38
05:28:27|30341.38
05:28:28|30341.37
05:28:29|30341.38
05:28:30|30341.37
05:28:31|30341.38
05:28:33|30341.37
05:28:33|30341.38
05:28:35|30341.37
05:28:36|30341.37
05:28:37|30341.38
05:28:37|30341.37
05:28:38|30341.38
05:28:40|30341.37
05:28:40|30341.38
05:28:42|30341.37
05:28:43|30341.37
05:28:44|30341.37
05:28:45|30341.37
05:28:46|30341.37
05:28:46|30341.37
05:28:47|30341.37
05:28:48|30341.38
05:28:49|30341.37
05:28:51|30341.38
05:28:52|30341.38
05:28:54|30341.38
05:28:54|30341.38
05:28:56|30341.38
05:28:58|30341.38
05:28:58|30341.38
05:29:00|30341.37
05:29:00|30341.38
05:29:01|30341.38
05:29:05|30341.38
05:29:06|30341.38
05:29:07|30341.38
05:29:07|30341.37
05:29:08|30341.37
05:29:10|30341.37
05:29:11|30341.38
05:29:12|30341.38
05:29:13|30341.38
05:29:14|30341.37
05:29:15|30341.37
05:29:17|30341.37
05:29:17|30341.37
05:29:18|30341.37
05:29:19|30341.38
05:29:21|30341.38
05:29:22|30341.38
05:29:23|30341.38
05:29:23|30342.
05:29:25|30342.22
05:29:25|30342.22
05:29:26|30342.23
05:29:27|30342.23
05:29:28|30342.22
05:29:30|30342.22
05:29:31|30344.81
05:29:31|30344.81
05:29:32|30344.81
05:29:33|30344.82
05:29:34|30344.82
05:29:36|30344.82
05:29:36|30344.82
05:29:37|30344.81
05:29:38|30344.81
05:29:39|30344.82
05:29:40|30344.82
05:29:41|30344.82
05:29:43|30344.82
05:29:44|30344.81
05:29:45|30344.81
05:29:46|30344.82
05:29:47|30344.82
05:29:48|30344.82
05:29:49|30344.82
05:29:50|30344.82
05:29:51|30344.82
05:29:53|30344.81
05:29:54|30344.81
05:29:55|30344.81
05:29:57|30344.81
05:29:58|30344.81
05:29:59|30344.82
05:30:00|30344.82
05:30:01|30348.29
05:30:02|30354.71
05:30:03|30354.72
05:30:05|30351.94
05:30:07|30343.86
05:30:07|30343.2
05:30:08|30343.21
05:30:09|30349.55
05:30:10|30349.56
05:30:11|30349.56
05:30:13|30352.13
05:30:13|30352.14
05:30:14|30352.13
05:30:15|30352.14
05:30:16|30352.13
05:30:17|30352.14
05:30:18|30352.29
05:30:19|30353.64
05:30:20|30353.64
05:30:22|30353.64
05:30:23|30353.64
05:30:24|30354.78
05:30:25|30354.79
05:30:26|30354.78
05:30:27|30354.78
05:30:28|30354.78
05:30:29|30354.79
05:30:30|30354.78
05:30:31|30353.16
05:30:32|30353.16
05:30:33|30353.16
05:30:34|30353.17
05:30:35|30353.16
05:30:36|30353.17
05:30:37|30353.17
05:30:38|30353.16
05:30:39|30350.03
05:30:40|30349.98
05:30:41|30349.99
05:30:42|30349.99
05:30:43|30349.99
05:30:44|30349.99
05:30:45|30349.99
05:30:46|30349.98
05:30:47|30349.99
05:30:48|30349.98
05:30:49|30349.98
05:30:50|30348.89
05:30:51|30348.87
05:30:52|30346.78
05:30:53|30346.77
05:30:55|30346.78
05:30:56|30346.77
05:30:57|30345.8
05:30:58|30344.68
05:31:00|30343.16
05:31:00|30343.15
05:31:02|30343.15
05:31:03|30343.16
05:31:04|30343.16
05:31:05|30343.16
05:31:06|30343.16
05:31:06|30343.16
05:31:07|30343.16
05:31:09|30343.15
05:31:10|30343.15
05:31:10|30343.15
05:31:12|30343.15
05:31:12|30343.15
05:31:15|30343.16
05:31:15|30343.16
05:31:16|30343.16
05:31:17|30343.16
05:31:18|30343.16
05:31:19|30343.16
05:31:20|30343.16
05:31:21|30343.15
05:31:22|30343.16
05:31:23|30343.16
05:31:24|30343.15
05:31:25|30343.16
05:31:26|30343.15
05:31:27|30343.15
05:31:28|30343.16
05:31:29|30343.16
05:31:30|30343.16
05:31:32|30343.16
05:31:32|30343.16
05:31:33|30343.15
05:31:34|30343.16
05:31:35|30343.16
05:31:36|30343.16
05:31:37|30340.01
05:31:38|30340.01
05:31:39|30340.
05:31:40|30340.01
05:31:41|30340.
05:31:43|30340.
05:31:43|30340.
05:31:44|30340.
05:31:45|30340.
05:31:46|30340.01
05:31:47|30340.
05:31:48|30340.01
05:31:49|30339.99
05:31:50|30339.99
05:31:51|30339.54
05:31:52|30339.55
05:31:54|30339.55
05:31:55|30339.54
05:31:57|30339.55
05:31:58|30339.54
05:32:00|30339.55
05:32:00|30339.54
05:32:01|30339.55
05:32:02|30339.54
05:32:04|30339.54
05:32:05|30339.55
05:32:06|30339.55
05:32:07|30339.55
05:32:08|30339.54
05:32:10|30339.55
05:32:10|30339.55
05:32:12|30339.54
05:32:13|30340.72
05:32:14|30340.72
05:32:15|30340.72
05:32:16|30340.73
05:32:17|30340.73
05:32:18|30340.73
05:32:19|30340.73
05:32:20|30340.73
05:32:21|30340.72
05:32:22|30340.72
05:32:23|30340.72
05:32:24|30340.73
05:32:26|30340.72
05:32:26|30340.72
05:32:28|30340.72
05:32:28|30340.72
05:32:29|30340.72
05:32:30|30340.72
05:32:32|30340.72
05:32:32|30340.73
05:32:34|30340.73
05:32:34|30340.72
05:32:36|30340.73
05:32:36|30340.72
05:32:37|30340.72
05:32:39|30340.73
05:32:40|30340.72
05:32:41|30340.72
05:32:41|30340.72
05:32:43|30340.72
05:32:44|30340.73
05:32:44|30340.73
05:32:46|30340.72
05:32:46|30337.79
05:32:47|30337.65
05:32:49|30337.66
05:32:49|30337.52
05:32:51|30336.95
05:32:51|30336.95
05:32:53|30334.15
05:32:54|30334.15
05:32:55|30334.15
05:32:56|30334.15
05:32:58|30334.15
05:32:59|30334.15
05:33:01|30334.14
05:33:02|30334.13
05:33:02|30339.16
05:33:04|30340.
05:33:05|30340.
05:33:06|30340.
05:33:07|30340.
05:33:09|30339.99
05:33:09|30339.99
05:33:10|30340.
05:33:11|30340.04
05:33:13|30340.03
05:33:14|30340.03
05:33:15|30340.03
05:33:16|30340.04
05:33:17|30340.03
05:33:18|30340.03
05:33:19|30340.04
05:33:20|30340.04
05:33:20|30340.04
05:33:22|30340.04
05:33:22|30340.06
05:33:24|30340.08
05:33:24|30340.09
05:33:26|30340.08
05:33:27|30340.08
05:33:28|30340.09
05:33:29|30340.08
05:33:30|30340.08
05:33:30|30340.09
05:33:32|30340.08
05:33:33|30340.08
05:33:34|30340.08
05:33:35|30340.09
05:33:36|30340.08
05:33:37|30340.09
05:33:38|30340.08
05:33:40|30340.09
05:33:41|30340.09
05:33:42|30340.08
05:33:43|30340.09
05:33:44|30340.09
05:33:45|30340.09
05:33:45|30340.09
05:33:46|30340.09
05:33:47|30340.09
05:33:48|30340.09
05:33:50|30340.09
05:33:50|30340.09
05:33:52|30340.08
05:33:52|30340.08
05:33:54|30340.08
05:33:54|30339.25
05:33:56|30339.25
05:33:57|30339.26
05:33:58|30339.25
05:34:00|30339.25
05:34:01|30339.25
05:34:01|30339.25
05:34:03|30339.25
05:34:04|30339.25
05:34:05|30339.26
05:34:06|30339.25
05:34:08|30347.12
05:34:08|30349.48
05:34:10|30349.97
05:34:11|30349.98
05:34:12|30349.97
05:34:13|30349.98
05:34:14|30349.97
05:34:15|30349.97
05:34:16|30349.97
05:34:17|30349.98
05:34:18|30349.98
05:34:19|30349.98
05:34:20|30349.98
05:34:21|30349.97
05:34:22|30360.94
05:34:23|30360.94
05:34:24|30360.95
05:34:27|30360.95
05:34:28|30362.71
05:34:29|30362.7
05:34:30|30362.7
05:34:30|30362.71
05:34:32|30362.7
05:34:32|30362.7
05:34:34|30362.7
05:34:35|30362.7
05:34:36|30362.71
05:34:37|30362.71
05:34:38|30362.7
05:34:39|30362.71
05:34:39|30362.71
05:34:41|30367.47
05:34:42|30367.48
05:34:43|30367.48
05:34:44|30367.48
05:34:45|30367.47
05:34:46|30367.48
05:34:47|30367.48
05:34:48|30369.
05:34:49|30369.
05:34:50|30369.
05:34:51|30369.99
05:34:52|30369.99
05:34:53|30370.
05:34:54|30370.
05:34:55|30370.
05:34:56|30369.99
05:34:58|30370.
05:34:58|30370.
05:35:00|30370.
05:35:01|30370.
05:35:03|30370.
05:35:04|30371.3
05:35:05|30372.83
05:35:06|30372.84
05:35:07|30373.03
05:35:08|30374.59
05:35:09|30374.6
05:35:10|30374.94
05:35:11|30374.94
05:35:12|30374.93
05:35:13|30374.93
05:35:14|30374.94
05:35:15|30374.94
05:35:16|30374.94
05:35:17|30374.93
05:35:18|30374.94
05:35:19|30374.94
05:35:20|30374.94
05:35:21|30374.94
05:35:22|30374.94
05:35:23|30374.94
05:35:25|30374.94
05:35:25|30380.
05:35:26|30380.01
05:35:27|30380.
05:35:28|30380.
05:35:29|30380.
05:35:30|30380.
05:35:31|30380.19
05:35:32|30380.2
05:35:33|30380.19
05:35:34|30380.
05:35:35|30376.32
05:35:36|30376.33
05:35:37|30376.33
05:35:38|30376.33
05:35:39|30376.32
05:35:40|30376.32
05:35:41|30376.32
05:35:42|30376.33
05:35:43|30376.33
05:35:44|30376.32
05:35:45|30376.33
05:35:46|30376.33
05:35:47|30375.
05:35:48|30374.94
05:35:49|30374.94
05:35:50|30374.93
05:35:51|30374.93
05:35:52|30369.8
05:35:53|30369.13
05:35:54|30369.13
05:35:55|30369.13
05:35:56|30369.12
05:35:58|30369.12
05:35:59|30363.04
05:36:01|30363.04
05:36:02|30363.05
05:36:03|30363.05
05:36:04|30363.05
05:36:05|30363.05
05:36:06|30363.04
05:36:07|30363.05
05:36:08|30363.04
05:36:09|30363.04
05:36:10|30363.05
05:36:11|30363.04
05:36:12|30363.05
05:36:13|30363.04
05:36:14|30363.05
05:36:15|30363.04
05:36:16|30363.04
05:36:17|30363.04
05:36:18|30363.04
05:36:19|30363.05
05:36:19|30363.05
05:36:21|30363.05
05:36:22|30363.06
05:36:22|30363.06
05:36:24|30363.05
05:36:25|30363.06
05:36:26|30363.06
05:36:27|30363.06
05:36:28|30363.06
05:36:29|30363.05
05:36:30|30363.05
05:36:31|30365.85
05:36:32|30365.84
05:36:33|30365.85
05:36:34|30365.85
05:36:35|30365.84
05:36:36|30365.85
05:36:38|30365.85
05:36:38|30365.84
05:36:39|30365.84
05:36:40|30365.85
05:36:41|30365.84
05:36:42|30365.85
05:36:43|30365.85
05:36:44|30365.84
05:36:45|30365.84
05:36:46|30365.85
05:36:47|30365.85
05:36:49|30365.84
05:36:49|30365.85
05:36:50|30365.84
05:36:51|30365.84
05:36:52|30365.85
05:36:54|30365.85
05:36:54|30365.85
05:36:56|30365.85
05:36:57|30365.85
05:36:57|30365.84
05:36:59|30365.85
05:37:01|30365.85
05:37:02|30365.85
05:37:03|30365.84
05:37:04|30365.84
05:37:05|30365.85
05:37:05|30376.32
05:37:06|30377.18
05:37:08|30379.83
05:37:09|30389.39
05:37:10|30389.39
05:37:10|30389.39
05:37:11|30389.39
05:37:13|30389.4
05:37:14|30389.39
05:37:15|30384.73
05:37:16|30382.14
05:37:17|30382.15
05:37:18|30382.15
05:37:19|30382.14
05:37:20|30382.15
05:37:21|30382.14
05:37:22|30382.14
05:37:23|30382.15
05:37:24|30382.15
05:37:25|30382.15
05:37:26|30382.15
05:37:27|30384.81
05:37:28|30384.82
05:37:29|30384.81
05:37:30|30384.82
05:37:31|30384.81
05:37:32|30384.82
05:37:33|30384.82
05:37:34|30384.81
05:37:35|30384.81
05:37:36|30384.82
05:37:37|30384.81
05:37:37|30384.82
05:37:39|30384.82
05:37:40|30384.81
05:37:41|30384.82
05:37:42|30384.81
05:37:43|30352.04
05:37:44|30346.17
05:37:45|30332.26
05:37:46|30347.38
05:37:47|30351.33
05:37:47|30344.04
05:37:50|30344.04
05:37:50|30339.96
05:37:51|30340.35
05:37:52|30340.35
05:37:53|30340.33
05:37:54|30340.34
05:37:55|30340.34
05:37:56|30340.34
05:37:58|30340.33
05:37:58|30340.34
05:38:00|30340.33
05:38:02|30340.34
05:38:03|30340.34
05:38:04|30340.34
05:38:05|30340.34
05:38:06|30340.34
05:38:08|30340.34
05:38:09|30340.33
05:38:10|30340.29
05:38:12|30338.34
05:38:13|30338.35
05:38:14|30338.35
05:38:15|30338.35
05:38:15|30338.35
05:38:16|30338.35
05:38:18|30330.93
05:38:19|30330.94
05:38:20|30330.93
05:38:21|30330.94
05:38:21|30330.93
05:38:23|30330.94
05:38:24|30328.24
05:38:25|30323.89
05:38:26|30323.8
05:38:26|30330.23
05:38:27|30335.75
05:38:29|30335.75
05:38:29|30335.75
05:38:30|30335.75
05:38:32|30335.75
05:38:33|30335.74
05:38:33|30335.74
05:38:35|30335.75
05:38:36|30337.09
05:38:36|30337.08
05:38:37|30337.09
05:38:38|30344.02
05:38:40|30346.66
05:38:40|30346.67
05:38:42|30351.92
05:38:42|30351.92
05:38:44|30351.92
05:38:44|30351.93
05:38:45|30351.92
05:38:46|30351.93
05:38:47|30351.92
05:38:48|30351.92
05:38:50|30351.92
05:38:50|30351.93
05:38:52|30351.93
05:38:52|30351.93
05:38:53|30351.93
05:38:54|30351.93
05:38:55|30351.92
05:38:56|30351.93
05:38:58|30351.92
05:38:59|30351.93
05:39:00|30351.93
05:39:02|30351.93
05:39:03|30351.93
05:39:04|30351.93
05:39:05|30351.92
05:39:06|30351.92
05:39:07|30351.93
05:39:08|30351.92
05:39:09|30351.93
05:39:10|30351.92
05:39:11|30351.93
05:39:12|30351.93
05:39:13|30357.91
05:39:14|30358.
05:39:15|30358.
05:39:17|30358.
05:39:18|30358.
05:39:19|30358.01
05:39:20|30360.69
05:39:20|30360.74
05:39:23|30362.38
05:39:24|30362.38
05:39:25|30368.43
05:39:26|30368.43
05:39:27|30368.43
05:39:28|30372.56
05:39:28|30376.98
05:39:30|30376.98
05:39:31|30382.79
05:39:32|30382.79
05:39:33|30376.98
05:39:34|30382.12
05:39:35|30382.13
05:39:36|30382.12
05:39:37|30382.13
05:39:38|30382.13
05:39:39|30382.13
05:39:40|30382.13
05:39:41|30382.13
05:39:42|30375.45
05:39:43|30375.46
05:39:44|30375.45
05:39:45|30375.46
05:39:46|30375.46
05:39:47|30375.46
05:39:48|30375.45
05:39:49|30375.45
05:39:50|30375.45
05:39:51|30375.45
05:39:52|30375.45
05:39:53|30375.46
05:39:54|30375.46
05:39:55|30375.47
05:39:56|30375.46
05:39:57|30375.46
05:39:57|30375.47
05:39:59|30375.46
05:40:00|30375.47
05:40:01|30375.46
05:40:03|30375.47
05:40:04|30375.46
05:40:05|30382.78
05:40:06|30394.
05:40:06|30414.9
05:40:09|30403.
05:40:09|30404.94
05:40:11|30400.87
05:40:12|30400.88
05:40:13|30402.98
05:40:15|30402.98
05:40:15|30402.98
05:40:16|30402.97
05:40:17|30402.97
05:40:18|30402.97
05:40:19|30402.98
05:40:20|30402.98
05:40:21|30400.9
05:40:22|30400.89
05:40:23|30400.9
05:40:24|30400.89
05:40:25|30400.9
05:40:26|30400.9
05:40:27|30400.9
05:40:28|30400.9
05:40:29|30400.89
05:40:30|30400.9
05:40:31|30405.44
05:40:32|30405.44
05:40:33|30406.79
05:40:34|30406.79
05:40:36|30406.79
05:40:36|30406.79
05:40:37|30406.79
05:40:38|30406.8
05:40:39|30406.8
05:40:40|30406.8
05:40:41|30406.79
05:40:42|30401.95
05:40:43|30401.94
05:40:44|30403.43
05:40:45|30394.51
05:40:47|30394.51
05:40:47|30394.52
05:40:48|30394.52
05:40:49|30394.52
05:40:50|30394.52
05:40:51|30394.52
05:40:52|30394.52
05:40:53|30393.15
05:40:54|30393.15
05:40:55|30390.78
05:40:56|30390.77
05:40:57|30390.77
05:40:59|30390.77
05:40:59|30392.16
05:41:01|30392.16
05:41:02|30392.16
05:41:04|30392.17
05:41:06|30383.37
05:41:06|30383.09
05:41:08|30383.09
05:41:09|30383.09
05:41:10|30383.09
05:41:11|30383.09
05:41:12|30383.09
05:41:14|30382.72
05:41:14|30382.76
05:41:15|30383.08
05:41:17|30383.09
05:41:17|30383.17
05:41:18|30383.18
05:41:19|30383.18
05:41:20|30383.17
05:41:21|30383.17
05:41:22|30384.6
05:41:23|30384.6
05:41:24|30384.59
05:41:25|30384.6
05:41:26|30384.6
05:41:27|30384.59
05:41:28|30378.78
05:41:30|30378.79
05:41:31|30378.89
05:41:32|30380.25
05:41:33|30380.24
05:41:34|30380.24
05:41:35|30380.25
05:41:36|30380.24
05:41:37|30378.78
05:41:38|30378.79
05:41:39|30378.78
05:41:40|30378.69
05:41:41|30378.68
05:41:42|30378.68
05:41:43|30378.68
05:41:44|30378.68
05:41:45|30371.2
05:41:46|30371.19
05:41:47|30367.05
05:41:48|30356.32
05:41:49|30356.32
05:41:50|30356.33
05:41:51|30356.32
05:41:52|30358.68
05:41:53|30358.68
05:41:54|30358.68
05:41:55|30354.89
05:41:56|30354.81
05:41:57|30354.8
05:41:58|30354.8
05:41:59|30352.7
05:42:00|30352.7
05:42:01|30352.71
05:42:02|30352.7
05:42:03|30353.37
05:42:05|30354.7
05:42:06|30354.7
05:42:08|30360.69
05:42:09|30360.69
05:42:10|30360.73
05:42:11|30360.73
05:42:13|30360.74
05:42:13|30360.73
05:42:14|30360.73
05:42:15|30362.76
05:42:16|30362.76
05:42:18|30362.77
05:42:19|30362.77
05:42:20|30362.77
05:42:21|30362.77
05:42:22|30362.76
05:42:23|30361.5
05:42:24|30358.66
05:42:24|30353.48
05:42:26|30353.47
05:42:27|30350.
05:42:28|30345.86
05:42:28|30345.87
05:42:30|30345.86
05:42:31|30345.86
05:42:32|30345.86
05:42:33|30345.86
05:42:34|30345.86
05:42:34|30345.87
05:42:35|30345.86
05:42:37|30345.87
05:42:38|30345.87
05:42:39|30345.86
05:42:40|30345.87
05:42:41|30341.59
05:42:42|30341.57
05:42:43|30341.56
05:42:44|30341.57
05:42:45|30341.57
05:42:46|30341.57
05:42:47|30341.57
05:42:48|30341.56
05:42:49|30341.56
05:42:50|30341.57
05:42:51|30341.56
05:42:52|30341.57
05:42:53|30341.56
05:42:54|30353.34
05:42:55|30355.25
05:42:56|30355.24
05:42:57|30355.24
05:42:58|30355.25
05:42:59|30355.25
05:43:00|30355.24
05:43:01|30355.25
05:43:02|30357.08
05:43:03|30357.07
05:43:05|30357.07
05:43:07|30357.07
05:43:08|30357.08
05:43:10|30357.07
05:43:10|30357.07
05:43:12|30350.2
05:43:14|30350.21
05:43:15|30350.2
05:43:16|30350.2
05:43:17|30350.21
05:43:18|30350.2
05:43:19|30350.21
05:43:20|30350.2
05:43:22|30350.21
05:43:22|30350.21
05:43:23|30350.21
05:43:25|30350.2
05:43:26|30350.21
05:43:27|30350.2
05:43:28|30350.2
05:43:29|30348.07
05:43:30|30346.
05:43:31|30346.
05:43:31|30346.
05:43:32|30345.99
05:43:35|30345.99
05:43:35|30333.18
05:43:37|30333.14
05:43:37|30333.14
05:43:38|30336.06
05:43:39|30336.06
05:43:40|30336.05
05:43:41|30336.06
05:43:44|30336.06
05:43:44|30336.05
05:43:46|30336.06
05:43:47|30336.06
05:43:48|30336.06
05:43:49|30336.06
05:43:50|30336.06
05:43:52|30336.06
05:43:52|30336.05
05:43:53|30336.06
05:43:54|30336.06
05:43:55|30336.06
05:43:56|30336.06
05:43:58|30336.05
05:43:58|30336.06
05:44:00|30336.05
05:44:00|30336.06
05:44:01|30336.62
05:44:02|30336.61
05:44:03|30336.62
05:44:04|30336.62
05:44:06|30336.29
05:44:07|30336.05
05:44:09|30336.01
05:44:10|30336.
05:44:12|30336.01
05:44:13|30336.01
05:44:14|30336.61
05:44:15|30336.6
05:44:16|30336.61
05:44:17|30336.61
05:44:18|30336.61
05:44:19|30336.61
05:44:20|30336.6
05:44:21|30336.61
05:44:23|30336.6
05:44:23|30336.6
05:44:24|30336.6
05:44:25|30336.6
05:44:26|30336.61
05:44:27|30336.53
05:44:28|30336.08
05:44:29|30336.08
05:44:31|30336.07
05:44:32|30336.07
05:44:33|30336.07
05:44:34|30336.07
05:44:35|30336.08
05:44:36|30336.07
05:44:37|30336.08
05:44:38|30336.08
05:44:40|30336.08
05:44:40|30336.
05:44:41|30336.
05:44:42|30336.
05:44:43|30336.01
05:44:44|30336.
05:44:45|30336.
05:44:46|30336.
05:44:47|30331.95
05:44:48|30331.95
05:44:49|30331.95
05:44:50|30331.95
05:44:51|30331.94
05:44:52|30331.94
05:44:53|30331.94
05:44:54|30331.92
05:44:55|30331.86
05:44:56|30331.81
05:44:57|30331.82
05:44:58|30331.82
05:44:59|30331.82
05:45:00|30331.38
05:45:01|30331.38
05:45:02|30331.37
05:45:03|30331.37
05:45:04|30331.25
05:45:05|30341.29
05:45:07|30345.99
05:45:09|30346.
05:45:10|30348.15
05:45:11|30351.2
05:45:12|30351.19
05:45:13|30349.07
05:45:14|30334.14
05:45:16|30332.98
05:45:16|30332.97
05:45:17|30332.97
05:45:18|30325.04
05:45:20|30323.88
05:45:20|30327.27
05:45:21|30327.28
05:45:22|30327.27
05:45:23|30327.28
05:45:24|30327.28
05:45:25|30327.27
05:45:26|30327.27
05:45:27|30324.63
05:45:28|30324.63
05:45:29|30324.63
05:45:30|30324.63
05:45:31|30317.57
05:45:32|30317.63
05:45:33|30321.74
05:45:34|30321.73
05:45:35|30321.74
05:45:36|30321.74
05:45:37|30321.74
05:45:38|30321.73
05:45:39|30321.74
05:45:40|30321.73
05:45:42|30321.74
05:45:43|30321.73
05:45:44|30321.73
05:45:45|30321.73
05:45:46|30321.74
05:45:47|30321.73
05:45:48|30321.69
05:45:49|30320.98
05:45:50|30320.99
05:45:51|30320.98
05:45:52|30314.98
05:45:53|30314.98
05:45:54|30314.97
05:45:55|30314.98
05:45:57|30314.98
05:45:57|30314.56
05:45:58|30314.52
05:45:59|30314.52
05:46:00|30319.16
05:46:01|30321.73
05:46:02|30319.66
05:46:03|30319.67
05:46:04|30319.67
05:46:05|30319.67
05:46:06|30319.66
05:46:07|30319.67
05:46:09|30319.67
05:46:10|30319.66
05:46:11|30319.67
05:46:13|30319.67
05:46:14|30319.67
05:46:15|30319.66
05:46:16|30319.66
05:46:17|30319.67
05:46:18|30319.66
05:46:20|30319.67
05:46:21|30319.66
05:46:22|30319.67
05:46:22|30319.67
05:46:24|30319.67
05:46:24|30319.66
05:46:26|30319.25
05:46:27|30319.25
05:46:28|30319.25
05:46:28|30319.26
05:46:30|30319.26
05:46:31|30319.25
05:46:32|30319.26
05:46:34|30319.25
05:46:35|30319.26
05:46:35|30319.25
05:46:37|30314.52
05:46:38|30314.46
05:46:39|30314.46
05:46:39|30314.45
05:46:41|30314.24
05:46:41|30313.57
05:46:43|30313.58
05:46:44|30311.52
05:46:44|30311.52
05:46:46|30311.52
05:46:47|30311.53
05:46:48|30311.53
05:46:49|30311.52
05:46:49|30311.53
05:46:51|30311.52
05:46:51|30311.52
05:46:52|30311.52
05:46:54|30311.46
05:46:55|30306.96
05:46:55|30306.29
05:46:57|30306.3
05:46:58|30303.25
05:46:59|30303.21
05:46:59|30303.21
05:47:00|30303.2
05:47:02|30303.21
05:47:02|30303.2
05:47:03|30303.21
05:47:05|30303.21
05:47:06|30304.7
05:47:06|30304.71
05:47:08|30304.7
05:47:09|30304.71
05:47:10|30304.71
05:47:12|30312.53
05:47:13|30312.53
05:47:14|30312.53
05:47:15|30312.53
05:47:16|30312.53
05:47:17|30312.53
05:47:18|30312.52
05:47:20|30312.52
05:47:20|30312.52
05:47:21|30312.53
05:47:22|30312.52
05:47:23|30312.52
05:47:24|30312.52
05:47:25|30312.52
05:47:26|30306.45
05:47:27|30305.33
05:47:28|30305.33
05:47:29|30305.34
05:47:31|30305.33
05:47:31|30305.33
05:47:32|30305.33
05:47:33|30305.33
05:47:34|30305.33
05:47:35|30305.34
05:47:36|30305.33
05:47:37|30305.34
05:47:38|30297.71
05:47:39|30297.72
05:47:40|30297.72
05:47:41|30297.72
05:47:42|30297.71
05:47:43|30297.7
05:47:44|30312.53
05:47:45|30313.62
05:47:46|30313.62
05:47:47|30313.62
05:47:48|30313.62
05:47:49|30313.66
05:47:50|30313.66
05:47:51|30313.67
05:47:53|30313.66
05:47:53|30313.66
05:47:54|30313.66
05:47:55|30313.66
05:47:56|30313.66
05:47:57|30313.67
05:47:58|30313.66
05:47:59|30313.66
05:48:00|30313.66
05:48:01|30313.67
05:48:02|30313.67
05:48:04|30313.67
05:48:04|30309.72
05:48:05|30305.71
05:48:07|30305.71
05:48:08|30305.71
05:48:09|30307.58
05:48:11|30307.58
05:48:12|30307.58
05:48:14|30307.58
05:48:15|30307.58
05:48:16|30307.58
05:48:17|30307.59
05:48:18|30305.54
05:48:19|30305.34
05:48:20|30305.34
05:48:22|30305.33
05:48:22|30305.34
05:48:23|30305.33
05:48:25|30305.33
05:48:25|30305.34
05:48:27|30305.34
05:48:28|30305.33
05:48:29|30305.33
05:48:30|30305.33
05:48:31|30305.34
05:48:32|30305.34
05:48:33|30305.33
05:48:35|30305.34
05:48:36|30305.33
05:48:36|30305.34
05:48:38|30305.34
05:48:39|30305.34
05:48:39|30305.34
05:48:41|30305.34
05:48:42|30305.34
05:48:43|30305.33
05:48:44|30305.33
05:48:45|30310.19
05:48:46|30313.58
05:48:47|30313.58
05:48:48|30313.58
05:48:49|30311.55
05:48:50|30311.56
05:48:51|30311.56
05:48:52|30311.55
05:48:53|30311.56
05:48:54|30311.56
05:48:55|30310.54
05:48:56|30310.54
05:48:57|30310.54
05:48:58|30310.53
05:48:59|30310.53
05:49:00|30310.54
05:49:01|30310.54
05:49:02|30310.53
05:49:03|30310.53
05:49:04|30310.54
05:49:05|30310.53
05:49:06|30310.53
05:49:07|30310.48
05:49:08|30310.48
05:49:09|30310.48
05:49:11|30310.47
05:49:12|30310.16
05:49:14|30309.79
05:49:15|30309.79
05:49:16|30309.78
05:49:17|30309.79
05:49:19|30309.79
05:49:19|30309.79
05:49:21|30307.94
05:49:23|30307.94
05:49:24|30307.93
05:49:24|30307.94
05:49:26|30307.94
05:49:27|30307.94
05:49:27|30307.94
05:49:28|30307.94
05:49:29|30307.87
05:49:30|30307.86
05:49:32|30307.86
05:49:32|30307.86
05:49:34|30307.85
05:49:34|30307.86
05:49:35|30307.86
05:49:37|30304.78
05:49:38|30304.77
05:49:39|30304.78
05:49:40|30304.78
05:49:41|30304.78
05:49:42|30304.77
05:49:43|30304.78
05:49:44|30304.77
05:49:45|30304.77
05:49:46|30304.77
05:49:47|30304.77
05:49:48|30304.78
05:49:50|30304.78
05:49:50|30304.78
05:49:51|30304.78
05:49:52|30304.78
05:49:53|30304.78
05:49:54|30304.77
05:49:55|30304.77
05:49:56|30304.78
05:49:57|30304.78
05:49:58|30304.77
05:49:59|30304.77
05:50:00|30306.27
05:50:01|30306.27
05:50:02|30306.28
05:50:03|30306.28
05:50:04|30306.28
05:50:05|30306.27
05:50:06|30306.27
05:50:07|30306.27
05:50:08|30306.28
05:50:09|30307.79
05:50:10|30319.25
05:50:12|30319.58
05:50:14|30319.58
05:50:15|30319.57
05:50:16|30319.58
05:50:17|30319.58
05:50:19|30319.58
05:50:20|30319.57
05:50:21|30319.58
05:50:22|30319.58
05:50:23|30319.58
05:50:24|30323.41
05:50:26|30323.42
05:50:26|30323.42
05:50:28|30323.42
05:50:29|30323.42
05:50:30|30323.13
05:50:31|30323.14
05:50:32|30323.14
05:50:33|30323.13
05:50:33|30323.13
05:50:34|30323.14
05:50:36|30322.73
05:50:37|30322.37
05:50:38|30322.38
05:50:39|30322.38
05:50:40|30322.37
05:50:41|30322.38
05:50:42|30322.38
05:50:42|30322.38
05:50:44|30322.38
05:50:45|30322.38
05:50:45|30322.37
05:50:47|30322.38
05:50:48|30322.38
05:50:49|30322.38
05:50:49|30322.38
05:50:51|30322.38
05:50:52|30322.38
05:50:53|30322.38
05:50:53|30322.37
05:50:55|30322.38
05:50:56|30322.37
05:50:57|30322.37
05:50:58|30322.38
05:50:59|30321.43
05:51:00|30321.43
05:51:01|30321.43
05:51:02|30321.42
05:51:03|30320.4
05:51:04|30319.59
05:51:05|30317.21
05:51:06|30317.21
05:51:07|30317.2
05:51:08|30317.21
05:51:08|30317.21
05:51:09|30317.21
05:51:11|30317.21
05:51:12|30317.21
05:51:14|30317.21
05:51:15|30321.91
05:51:16|30321.92
05:51:18|30322.37
05:51:18|30322.38
05:51:19|30322.38
05:51:20|30322.38
05:51:21|30322.38
05:51:22|30322.38
05:51:23|30322.38
05:51:24|30330.05
05:51:25|30335.33
05:51:26|30335.32
05:51:27|30335.32
05:51:28|30335.32
05:51:29|30336.33
05:51:30|30339.38
05:51:31|30339.38
05:51:32|30342.62
05:51:33|30336.42
05:51:34|30337.1
05:51:35|30338.85
05:51:36|30338.85
05:51:37|30338.87
05:51:38|30344.93
05:51:39|30344.91
05:51:40|30343.58
05:51:41|30343.57
05:51:42|30343.57
05:51:43|30343.48
05:51:44|30343.47
05:51:45|30341.46
05:51:46|30341.46
05:51:47|30341.47
05:51:48|30341.47
05:51:49|30341.47
05:51:50|30340.49
05:51:51|30340.49
05:51:52|30337.98
05:51:53|30337.44
05:51:54|30337.45
05:51:55|30337.44
05:51:56|30337.45
05:51:57|30337.45
05:51:59|30337.45
05:52:00|30335.92
05:52:01|30334.21
05:52:02|30334.21
05:52:03|30334.2
05:52:04|30334.2
05:52:05|30330.
05:52:06|30330.
05:52:07|30329.99
05:52:08|30329.99
05:52:09|30330.
05:52:10|30330.
05:52:11|30330.
05:52:12|30330.
05:52:13|30329.99
05:52:15|30326.97
05:52:17|30326.97
05:52:17|30326.97
05:52:18|30326.97
05:52:20|30326.97
05:52:21|30328.49
05:52:22|30328.49
05:52:23|30328.48
05:52:24|30328.48
05:52:25|30328.48
05:52:27|30328.48
05:52:27|30328.49
05:52:28|30328.49
05:52:29|30328.49
05:52:31|30330.
05:52:32|30330.
05:52:33|30330.
05:52:34|30331.18
05:52:35|30331.19
05:52:36|30331.2
05:52:37|30331.2
05:52:38|30331.26
05:52:39|30331.28
05:52:40|30331.51
05:52:41|30331.51
05:52:42|30331.5
05:52:43|30331.51
05:52:44|30331.51
05:52:46|30331.51
05:52:47|30331.51
05:52:47|30331.5
05:52:49|30331.51
05:52:50|30334.14
05:52:51|30334.14
05:52:52|30332.62
05:52:52|30332.61
05:52:53|30332.61
05:52:55|30332.62
05:52:55|30342.1
05:52:56|30344.34
05:52:58|30344.35
05:52:58|30344.34
05:53:00|30344.34
05:53:00|30344.35
05:53:01|30345.91
05:53:03|30345.92
05:53:03|30345.92
05:53:04|30345.91
05:53:06|30345.91
05:53:06|30345.91
05:53:08|30345.92
05:53:08|30345.91
05:53:09|30344.11
05:53:10|30347.11
05:53:12|30347.11
05:53:13|30347.1
05:53:13|30347.11
05:53:15|30347.11
05:53:17|30347.11
05:53:19|30347.11
05:53:20|30345.25
05:53:21|30343.01
05:53:23|30343.01
05:53:23|30343.01
05:53:24|30343.
05:53:25|30343.
05:53:26|30343.01
05:53:27|30343.01
05:53:28|30343.
05:53:29|30343.01
05:53:30|30343.01
05:53:31|30343.
05:53:32|30343.01
05:53:34|30344.02
05:53:34|30344.03
05:53:35|30343.77
05:53:36|30343.76
05:53:37|30343.77
05:53:38|30343.77
05:53:40|30343.76
05:53:40|30343.76
05:53:41|30343.77
05:53:42|30343.76
05:53:43|30343.77
05:53:45|30343.77
05:53:45|30343.77
05:53:46|30339.96
05:53:47|30339.97
05:53:48|30339.96
05:53:49|30339.97
05:53:50|30339.97
05:53:51|30339.96
05:53:53|30339.96
05:53:53|30339.97
05:53:55|30339.96
05:53:55|30339.97
05:53:57|30339.96
05:53:58|30339.96
05:53:58|30339.97
05:54:00|30339.96
05:54:01|30339.96
05:54:02|30339.96
05:54:02|30344.83
05:54:03|30344.84
05:54:04|30344.83
05:54:05|30344.84
05:54:06|30350.
05:54:08|30350.
05:54:09|30350.06
05:54:10|30350.06
05:54:11|30350.11
05:54:12|30350.17
05:54:13|30351.46
05:54:14|30358.76
05:54:15|30358.76
05:54:17|30362.05
05:54:18|30362.06
05:54:19|30363.55
05:54:21|30363.55
05:54:23|30366.79
05:54:23|30368.24
05:54:25|30368.32
05:54:26|30368.33
05:54:28|30378.72
05:54:28|30378.72
05:54:29|30378.71
05:54:30|30378.71
05:54:31|30378.72
05:54:32|30378.71
05:54:33|30378.71
05:54:34|30378.71
05:54:35|30378.71
05:54:37|30388.19
05:54:38|30392.16
05:54:39|30399.22
05:54:40|30405.16
05:54:41|30413.26
05:54:42|30426.73
05:54:43|30421.37
05:54:44|30424.73
05:54:45|30424.73
05:54:46|30427.72
05:54:47|30427.72
05:54:48|30424.67
05:54:49|30415.69
05:54:50|30414.29
05:54:50|30409.7
05:54:52|30409.7
05:54:53|30412.52
05:54:54|30416.74
05:54:55|30416.74
05:54:55|30416.75
05:54:57|30420.18
05:54:59|30420.19
05:54:59|30420.18
05:55:00|30416.76
05:55:01|30410.86
05:55:02|30406.6
05:55:03|30406.61
05:55:04|30406.61
05:55:05|30401.74
05:55:06|30403.93
05:55:07|30403.94
05:55:08|30403.93
05:55:09|30403.94
05:55:10|30403.94
05:55:11|30403.93
05:55:12|30403.94
05:55:13|30403.95
05:55:14|30403.94
05:55:15|30403.95
05:55:17|30403.95
05:55:19|30403.95
05:55:20|30403.94
05:55:21|30403.94
05:55:22|30400.01
05:55:24|30399.47
05:55:25|30399.46
05:55:26|30399.46
05:55:27|30399.46
05:55:28|30399.47
05:55:28|30399.47
05:55:30|30403.93
05:55:31|30406.3
05:55:32|30406.29
05:55:33|30406.29
05:55:35|30402.95
05:55:35|30402.95
05:55:36|30402.95
05:55:37|30402.96
05:55:38|30402.96
05:55:39|30402.96
05:55:40|30402.96
05:55:41|30402.96
05:55:42|30402.95
05:55:43|30402.95
05:55:44|30404.55
05:55:45|30404.72
05:55:46|30404.73
05:55:47|30407.07
05:55:48|30410.86
05:55:49|30418.58
05:55:51|30420.03
05:55:51|30420.02
05:55:53|30421.82
05:55:54|30421.82
05:55:55|30421.83
05:55:56|30421.86
05:55:57|30432.69
05:55:58|30432.7
05:55:59|30439.08
05:56:00|30443.65
05:56:01|30431.19
05:56:02|30431.19
05:56:03|30431.2
05:56:04|30432.58
05:56:05|30432.59
05:56:06|30432.59
05:56:07|30432.58
05:56:08|30426.76
05:56:09|30426.77
05:56:10|30426.76
05:56:11|30426.77
05:56:12|30426.76
05:56:13|30426.76
05:56:14|30426.77
05:56:15|30426.77
05:56:16|30428.9
05:56:17|30428.9
05:56:19|30428.9
05:56:21|30428.89
05:56:21|30428.89
05:56:23|30428.9
05:56:24|30421.54
05:56:25|30419.31
05:56:26|30419.99
05:56:27|30419.99
05:56:28|30419.99
05:56:29|30419.99
05:56:30|30419.92
05:56:31|30419.93
05:56:33|30419.93
05:56:34|30419.93
05:56:34|30419.92
05:56:36|30419.93
05:56:36|30419.93
05:56:38|30420.19
05:56:39|30420.19
05:56:39|30423.64
05:56:41|30435.44
05:56:42|30435.44
05:56:43|30435.44
05:56:44|30435.45
05:56:45|30429.35
05:56:46|30431.4
05:56:47|30431.4
05:56:48|30431.41
05:56:49|30431.41
05:56:50|30431.41
05:56:54|30425.51
05:56:55|30425.51
05:56:56|30425.5
05:56:57|30423.76
05:56:58|30422.29
05:56:59|30422.29
05:57:01|30422.28
05:57:01|30422.29
05:57:03|30424.14
05:57:03|30424.14
05:57:04|30424.14
05:57:05|30424.13
05:57:07|30424.14
05:57:07|30424.14
05:57:09|30424.13
05:57:09|30424.13
05:57:10|30424.14
05:57:12|30424.14
05:57:13|30424.13
05:57:13|30424.14
05:57:15|30424.14
05:57:16|30424.13
05:57:17|30424.14
05:57:17|30424.13
05:57:20|30424.14
05:57:21|30424.13
05:57:22|30425.65
05:57:23|30425.65
05:57:25|30428.69
05:57:25|30431.22
05:57:27|30431.21
05:57:28|30431.23
05:57:29|30431.24
05:57:30|30431.24
05:57:31|30431.23
05:57:32|30432.93
05:57:34|30442.9
05:57:34|30442.9
05:57:36|30442.9
05:57:36|30434.29
05:57:38|30436.56
05:57:39|30440.37
05:57:40|30440.37
05:57:41|30440.37
05:57:42|30440.38
05:57:43|30440.38
05:57:44|30440.38
05:57:45|30440.38
05:57:46|30440.38
05:57:47|30440.41
05:57:48|30443.91
05:57:49|30443.91
05:57:50|30443.9
05:57:51|30443.94
05:57:52|30443.95
05:57:53|30443.95
05:57:54|30443.94
05:57:55|30443.99
05:57:56|30444.
05:57:57|30443.99
05:57:58|30443.99
05:57:59|30444.
05:58:00|30443.99
05:58:01|30444.
05:58:02|30444.
05:58:03|30444.
05:58:04|30443.99
05:58:06|30443.99
05:58:08|30443.99
05:58:09|30443.99
05:58:10|30444.
05:58:11|30444.
05:58:11|30443.99
05:58:13|30444.
05:58:13|30444.
05:58:15|30443.99
05:58:16|30444.
05:58:17|30444.
05:58:17|30443.99
05:58:18|30444.
05:58:21|30443.99
05:58:22|30443.99
05:58:24|30443.39
05:58:25|30443.39
05:58:26|30443.38
05:58:27|30447.75
05:58:28|30447.85
05:58:29|30447.85
05:58:30|30447.85
05:58:31|30448.49
05:58:32|30448.49
05:58:33|30448.49
05:58:34|30448.5
05:58:35|30448.5
05:58:36|30448.49
05:58:37|30448.49
05:58:38|30448.5
05:58:39|30447.
05:58:40|30446.33
05:58:41|30446.33
05:58:42|30446.33
05:58:43|30446.42
05:58:44|30446.41
05:58:45|30446.41
05:58:46|30446.89
05:58:47|30446.89
05:58:48|30446.89
05:58:49|30447.32
05:58:50|30440.39
05:58:51|30440.4
05:58:52|30440.39
05:58:53|30440.4
05:58:54|30452.18
05:58:55|30455.6
05:58:56|30463.03
05:58:57|30463.04
05:58:58|30462.5
05:58:59|30462.49
05:59:00|30463.05
05:59:02|30463.04
05:59:02|30463.04
05:59:04|30463.04
05:59:05|30463.04
05:59:06|30463.05
05:59:07|30463.05
05:59:08|30456.94
05:59:08|30456.94
05:59:10|30459.98
05:59:11|30459.99
05:59:12|30459.99
05:59:13|30459.88
05:59:14|30455.73
05:59:15|30447.13
05:59:16|30440.26
05:59:17|30448.86
05:59:18|30448.87
05:59:19|30448.94
05:59:20|30448.93
05:59:22|30448.94
05:59:23|30448.93
05:59:25|30448.93
05:59:26|30448.93
05:59:27|30448.94
05:59:29|30450.44
05:59:30|30450.44
05:59:31|30450.45
05:59:32|30450.44
05:59:33|30450.44
05:59:34|30450.45
05:59:35|30454.69
05:59:36|30454.79
05:59:39|30454.78
05:59:40|30462.49
05:59:41|30462.48
05:59:42|30463.93
05:59:43|30463.94
05:59:45|30463.94
05:59:45|30461.35
05:59:46|30461.35
05:59:47|30461.34
05:59:49|30461.29
05:59:50|30461.29
05:59:51|30461.09
05:59:52|30461.09
05:59:53|30461.1
05:59:54|30461.09
05:59:55|30461.1
05:59:55|30461.1
05:59:57|30461.09
05:59:58|30461.09
05:59:59|30461.1
06:00:00|30461.95
06:00:01|30462.09
06:00:03|30470.99
06:00:04|30470.98
06:00:05|30470.98
06:00:06|30454.79
06:00:07|30453.65
06:00:08|30453.65
06:00:09|30453.64
06:00:10|30448.87
06:00:11|30448.87
06:00:12|30448.87
06:00:13|30450.14
06:00:14|30450.15
06:00:15|30451.29
06:00:16|30451.28
06:00:17|30451.29
06:00:18|30451.29
06:00:19|30451.29
06:00:20|30448.88
06:00:21|30448.87
06:00:23|30443.16
06:00:24|30443.15
06:00:26|30443.16
06:00:27|30454.78
06:00:28|30455.28
06:00:29|30455.27
06:00:30|30455.27
06:00:31|30455.28
06:00:32|30455.28
06:00:33|30455.27
06:00:34|30455.27
06:00:35|30452.93
06:00:36|30452.92
06:00:37|30452.93
06:00:39|30450.21
06:00:39|30450.21
06:00:40|30450.21
06:00:41|30450.36
06:00:43|30451.54
06:00:44|30451.54
06:00:45|30451.54
06:00:46|30451.53
06:00:47|30451.44
06:00:48|30448.69
06:00:49|30448.69
06:00:50|30448.68
06:00:51|30448.68
06:00:52|30448.68
06:00:53|30448.69
06:00:54|30448.69
06:00:55|30448.69
06:00:56|30448.69
06:00:57|30457.44
06:00:58|30458.9
06:00:59|30458.91
06:01:00|30458.9
06:01:01|30458.9
06:01:02|30458.9
06:01:03|30458.91
06:01:04|30458.91
06:01:05|30458.91
06:01:06|30458.91
06:01:08|30458.91
06:01:08|30458.96
06:01:09|30458.96
06:01:10|30458.96
06:01:12|30458.96
06:01:12|30458.96
06:01:13|30458.97
06:01:14|30458.97
06:01:15|30458.96
06:01:16|30458.96
06:01:17|30458.96
06:01:19|30458.97
06:01:20|30458.97
06:01:21|30458.97
06:01:21|30458.96
06:01:22|30453.92
06:01:25|30459.94
06:01:26|30463.71
06:01:27|30463.72
06:01:28|30463.71
06:01:29|30462.19
06:01:30|30462.18
06:01:31|30460.86
06:01:32|30460.86
06:01:33|30460.87
06:01:34|30460.86
06:01:35|30460.86
06:01:36|30460.86
06:01:37|30460.86
06:01:38|30460.87
06:01:39|30460.86
06:01:40|30460.86
06:01:42|30461.12
06:01:43|30457.38
06:01:43|30456.08
06:01:44|30459.48
06:01:51|30461.27
06:01:52|30461.27
06:01:53|30461.27
06:01:54|30465.04
06:01:55|30465.05
06:01:56|30465.04
06:01:57|30465.04
06:01:58|30465.04
06:01:59|30465.04
06:02:00|30465.01
06:02:01|30461.9
06:02:02|30459.67
06:02:03|30459.67
06:02:04|30459.67
06:02:05|30459.66
06:02:06|30459.67
06:02:07|30459.67
06:02:08|30459.66
06:02:10|30459.66
06:02:10|30459.66
06:02:11|30459.67
06:02:12|30459.66
06:02:13|30459.67
06:02:14|30459.67
06:02:15|30455.64
06:02:16|30455.64
06:02:17|30455.06
06:02:18|30452.51
06:02:19|30452.51
06:02:20|30452.48
06:02:21|30443.29
06:02:22|30443.27
06:02:24|30446.36
06:02:25|30446.36
06:02:26|30446.36
06:02:28|30446.35
06:02:29|30446.36
06:02:30|30446.25
06:02:31|30446.26
06:02:33|30446.25
06:02:34|30446.25
06:02:35|30446.25
06:02:35|30446.25
06:02:37|30446.26
06:02:38|30446.26
06:02:39|30446.25
06:02:39|30446.25
06:02:40|30446.26
06:02:41|30446.26
06:02:43|30435.46
06:02:43|30433.93
06:02:45|30431.24
06:02:46|30424.33
06:02:48|30425.45
06:02:49|30425.45
06:02:50|30425.46
06:02:51|30425.46
06:02:52|30421.22
06:02:52|30421.2
06:02:54|30421.19
06:02:55|30424.6
06:02:56|30426.39
06:02:56|30426.38
06:02:58|30426.38
06:02:59|30426.38
06:03:00|30426.39
06:03:01|30426.38
06:03:02|30426.38
06:03:04|30426.38
06:03:04|30426.38
06:03:06|30426.38
06:03:06|30426.38
06:03:08|30440.8
06:03:09|30441.24
06:03:10|30441.23
06:03:11|30441.24
06:03:12|30441.45
06:03:13|30443.28
06:03:14|30443.29
06:03:15|30443.29
06:03:16|30447.32
06:03:17|30447.33
06:03:18|30447.32
06:03:19|30447.33
06:03:20|30447.32
06:03:21|30447.33
06:03:22|30447.33
06:03:23|30447.34
06:03:24|30447.34
06:03:26|30447.34
06:03:27|30447.34
06:03:29|30449.31
06:03:30|30449.3
06:03:30|30449.3
06:03:32|30449.3
06:03:33|30449.31
06:03:34|30449.3
06:03:35|30449.3
06:03:36|30449.31
06:03:37|30449.31
06:03:38|30449.3
06:03:39|30449.3
06:03:40|30449.31
06:03:41|30449.31
06:03:42|30449.3
06:03:44|30449.31
06:03:44|30449.3
06:03:45|30449.3
06:03:46|30449.3
06:03:47|30449.3
06:03:48|30449.31
06:03:49|30451.94
06:03:50|30451.94
06:03:51|30451.94
06:03:52|30451.94
06:03:53|30452.03
06:03:54|30452.04
06:03:55|30452.04
06:03:56|30452.03
06:03:57|30452.03
06:03:58|30452.04
06:03:59|30452.04
06:04:00|30452.03
06:04:01|30452.03
06:04:02|30442.42
06:04:03|30445.97
06:04:04|30450.22
06:04:05|30450.23
06:04:07|30450.22
06:04:08|30450.22
06:04:08|30450.22
06:04:09|30450.22
06:04:11|30450.22
06:04:11|30450.22
06:04:12|30450.22
06:04:14|30450.22
06:04:14|30450.23
06:04:15|30450.22
06:04:17|30450.12
06:04:18|30450.08
06:04:19|30450.07
06:04:19|30449.98
06:04:21|30448.29
06:04:22|30448.28
06:04:23|30448.29
06:04:24|30448.28
06:04:26|30448.28
06:04:27|30448.28
06:04:29|30448.29
06:04:30|30448.28
06:04:32|30448.29
06:04:33|30448.28
06:04:34|30448.28
06:04:35|30448.28
06:04:36|30448.28
06:04:37|30448.28
06:04:39|30448.26
06:04:39|30444.29
06:04:40|30444.23
06:04:41|30444.24
06:04:42|30444.23
06:04:43|30444.12
06:04:44|30441.87
06:04:46|30441.88
06:04:47|30441.87
06:04:48|30441.88
06:04:49|30441.87
06:04:50|30441.88
06:04:52|30441.88
06:04:52|30441.88
06:04:54|30441.87
06:04:55|30441.88
06:04:56|30441.88
06:04:57|30441.88
06:04:58|30441.87
06:04:59|30441.88
06:05:00|30441.88
06:05:01|30441.87
06:05:02|30441.87
06:05:03|30441.87
06:05:04|30430.37
06:05:05|30432.11
06:05:06|30432.12
06:05:07|30432.12
06:05:08|30439.5
06:05:09|30450.41
06:05:10|30455.64
06:05:12|30455.63
06:05:13|30455.66
06:05:14|30457.97
06:05:14|30457.98
06:05:16|30455.66
06:05:17|30455.67
06:05:18|30457.01
06:05:19|30457.02
06:05:20|30457.02
06:05:21|30457.01
06:05:22|30457.02
06:05:23|30457.01
06:05:24|30457.02
06:05:25|30457.01
06:05:26|30457.02
06:05:27|30457.02
06:05:29|30457.01
06:05:30|30458.
06:05:31|30458.
06:05:32|30458.
06:05:34|30458.78
06:05:35|30458.78
06:05:37|30458.78
06:05:37|30458.78
06:05:38|30458.78
06:05:39|30458.78
06:05:40|30458.78
06:05:41|30458.78
06:05:42|30458.78
06:05:43|30458.78
06:05:44|30458.79
06:05:45|30458.78
06:05:46|30458.78
06:05:47|30458.78
06:05:48|30458.78
06:05:49|30458.79
06:05:50|30458.78
06:05:51|30458.78
06:05:52|30458.78
06:05:53|30458.79
06:05:54|30458.78
06:05:56|30458.79
06:05:57|30458.78
06:05:58|30461.52
06:05:59|30461.52
06:05:59|30461.52
06:06:01|30461.52
06:06:01|30461.53
06:06:03|30461.53
06:06:04|30461.52
06:06:05|30461.52
06:06:06|30461.52
06:06:07|30458.09
06:06:08|30458.1
06:06:09|30458.09
06:06:10|30458.
06:06:12|30458.01
06:06:12|30458.01
06:06:14|30461.52
06:06:15|30461.53
06:06:16|30461.53
06:06:17|30461.53
06:06:18|30461.52
06:06:19|30461.53
06:06:20|30461.52
06:06:21|30461.51
06:06:22|30458.98
06:06:23|30458.97
06:06:24|30458.98
06:06:25|30458.98
06:06:26|30458.98
06:06:27|30458.97
06:06:29|30458.87
06:06:29|30458.88
06:06:30|30458.88
06:06:31|30458.88
06:06:32|30458.87
06:06:33|30458.76
06:06:34|30458.
06:06:35|30458.
06:06:36|30458.
06:06:37|30458.
06:06:38|30458.01
06:06:39|30458.
06:06:40|30458.01
06:06:41|30461.51
06:06:43|30461.52
06:06:43|30461.52
06:06:45|30461.51
06:06:45|30461.52
06:06:47|30461.52
06:06:47|30461.51
06:06:48|30461.51
06:06:50|30458.
06:06:52|30458.
06:06:52|30458.01
06:06:53|30458.01
06:06:54|30458.01
06:06:55|30458.
06:06:56|30458.01
06:06:57|30458.
06:06:58|30458.
06:06:59|30458.
06:07:01|30458.
06:07:01|30458.
06:07:02|30458.01
06:07:03|30458.01
06:07:04|30458.
06:07:05|30458.01
06:07:07|30458.01
06:07:07|30458.
06:07:08|30458.
06:07:09|30458.
06:07:10|30458.
06:07:11|30458.01
06:07:12|30458.
06:07:13|30458.
06:07:14|30458.01
06:07:15|30458.
06:07:16|30458.
06:07:17|30458.01
06:07:18|30458.
06:07:19|30458.01
06:07:20|30458.
06:07:21|30458.01
06:07:23|30458.
06:07:23|30458.
06:07:25|30458.01
06:07:26|30458.01
06:07:26|30458.01
06:07:27|30458.
06:07:28|30458.01
06:07:30|30458.01
06:07:32|30466.25
06:07:33|30468.82
06:07:33|30469.99
06:07:35|30469.99
06:07:36|30472.37
06:07:37|30472.37
06:07:38|30472.38
06:07:39|30472.37
06:07:41|30472.37
06:07:41|30472.51
06:07:43|30472.51
06:07:44|30472.51
06:07:44|30472.51
06:07:46|30472.51
06:07:47|30472.51
06:07:47|30472.52
06:07:48|30472.54
06:07:50|30473.38
06:07:51|30473.39
06:07:52|30473.39
06:07:53|30473.39
06:07:54|30473.39
06:07:55|30473.38
06:07:56|30473.38
06:07:57|30473.38
06:07:58|30473.38
06:07:59|30473.38
06:08:00|30477.19
06:08:01|30484.2
06:08:02|30499.99
06:08:03|30500.
06:08:04|30492.7
06:08:05|30491.87
06:08:06|30490.
06:08:07|30480.86
06:08:08|30490.57
06:08:09|30495.15
06:08:10|30501.94
06:08:11|30504.96
06:08:12|30504.96
06:08:13|30524.99
06:08:14|30539.98
06:08:15|30558.76
06:08:17|30533.85
06:08:17|30513.16
06:08:19|30530.17
06:08:20|30542.13
06:08:20|30555.98
06:08:22|30541.66
06:08:23|30542.16
06:08:24|30562.
06:08:25|30552.78
06:08:26|30543.5
06:08:27|30557.36
06:08:28|30559.86
06:08:29|30563.02
06:08:31|30563.78
06:08:31|30563.77
06:08:33|30559.89
06:08:35|30542.61
06:08:36|30537.58
06:08:37|30537.57
06:08:38|30537.58
06:08:39|30537.58
06:08:40|30537.58
06:08:40|30537.58
06:08:42|30545.56
06:08:43|30539.98
06:08:44|30528.83
06:08:45|30523.34
06:08:46|30520.4
06:08:47|30520.33
06:08:48|30523.36
06:08:49|30523.37
06:08:51|30526.37
06:08:51|30526.37
06:08:52|30524.94
06:08:53|30524.93
06:08:54|30524.94
06:08:55|30524.94
06:08:56|30524.94
06:08:57|30524.93
06:08:58|30524.93
06:08:59|30524.94
06:09:00|30524.94
06:09:01|30524.94
06:09:02|30527.86
06:09:03|30536.55
06:09:04|30536.55
06:09:05|30536.55
06:09:06|30535.12
06:09:08|30535.12
06:09:08|30536.54
06:09:10|30536.54
06:09:11|30536.55
06:09:11|30536.55
06:09:12|30536.54
06:09:14|30536.55
06:09:15|30536.54
06:09:15|30536.55
06:09:16|30536.55
06:09:18|30536.55
06:09:18|30536.55
06:09:20|30536.55
06:09:21|30536.55
06:09:21|30536.54
06:09:23|30536.55
06:09:24|30536.55
06:09:25|30528.27
06:09:26|30528.26
06:09:27|30523.39
06:09:29|30523.04
06:09:29|30515.66
06:09:31|30515.66
06:09:33|30515.55
06:09:33|30515.55
06:09:34|30513.72
06:09:35|30511.63
06:09:36|30511.62
06:09:38|30511.63
06:09:39|30511.62
06:09:40|30510.29
06:09:41|30510.16
06:09:42|30502.81
06:09:43|30502.8
06:09:44|30502.81
06:09:45|30502.81
06:09:46|30502.81
06:09:47|30502.81
06:09:48|30502.8
06:09:49|30502.8
06:09:51|30502.8
06:09:51|30502.8
06:09:52|30502.81
06:09:53|30514.05
06:09:55|30514.06
06:09:56|30514.06
06:09:57|30512.47
06:09:58|30512.46
06:09:59|30513.87
06:10:00|30513.86
06:10:01|30503.49
06:10:02|30503.49
06:10:03|30503.48
06:10:04|30503.49
06:10:05|30503.48
06:10:06|30503.49
06:10:07|30504.86
06:10:08|30509.37
06:10:09|30505.59
06:10:10|30504.03
06:10:11|30502.8
06:10:12|30502.81
06:10:14|30502.8
06:10:15|30502.81
06:10:16|30493.22
06:10:17|30493.21
06:10:17|30493.19
06:10:18|30492.07
06:10:19|30492.08
06:10:21|30491.81
06:10:21|30491.82
06:10:22|30490.5
06:10:23|30490.5
06:10:24|30490.5
06:10:25|30488.97
06:10:26|30488.98
06:10:27|30488.97
06:10:28|30488.98
06:10:29|30488.98
06:10:30|30488.98
06:10:32|30488.98
06:10:34|30488.98
06:10:35|30489.38
06:10:36|30489.48
06:10:37|30489.48
06:10:38|30489.48
06:10:39|30489.48
06:10:40|30489.47
06:10:42|30488.99
06:10:43|30488.99
06:10:44|30488.98
06:10:45|30488.98
06:10:46|30497.67
06:10:46|30499.42
06:10:48|30494.13
06:10:49|30494.13
06:10:50|30494.13
06:10:51|30494.13
06:10:52|30494.12
06:10:54|30494.12
06:10:55|30494.12
06:10:56|30494.13
06:10:57|30494.13
06:10:58|30494.13
06:10:59|30495.24
06:11:00|30495.25
06:11:01|30495.25
06:11:02|30499.4
06:11:03|30510.
06:11:05|30510.02
06:11:06|30510.02
06:11:07|30513.98
06:11:08|30510.02
06:11:09|30509.77
06:11:10|30509.77
06:11:11|30509.77
06:11:12|30509.78
06:11:12|30509.77
06:11:14|30512.2
06:11:15|30512.21
06:11:16|30512.2
06:11:16|30512.2
06:11:18|30512.21
06:11:19|30512.21
06:11:20|30512.21
06:11:21|30512.21
06:11:22|30512.2
06:11:22|30512.21
06:11:24|30512.21
06:11:25|30512.2
06:11:26|30511.11
06:11:27|30511.1
06:11:28|30511.1
06:11:29|30511.1
06:11:30|30511.1
06:11:30|30511.11
06:11:32|30511.11
06:11:33|30511.11
06:11:35|30511.1
06:11:36|30511.1
06:11:37|30511.1
06:11:38|30511.1
06:11:40|30511.09
06:11:41|30511.09
06:11:43|30511.09
06:11:44|30511.09
06:11:44|30511.08
06:11:46|30511.08
06:11:46|30511.09
06:11:48|30511.08
06:11:49|30511.09
06:11:50|30511.09
06:11:51|30511.09
06:11:52|30511.09
06:11:53|30511.09
06:11:54|30511.08
06:11:55|30511.08
06:11:56|30511.09
06:11:58|30511.09
06:11:59|30511.09
06:12:00|30521.5
06:12:01|30523.99
06:12:02|30529.31
06:12:03|30529.31
06:12:04|30529.32
06:12:04|30529.32
06:12:06|30529.31
06:12:07|30529.31
06:12:08|30522.06
06:12:09|30513.76
06:12:10|30516.24
06:12:11|30516.23
06:12:12|30516.45
06:12:13|30520.67
06:12:14|30520.67
06:12:15|30520.66
06:12:16|30520.66
06:12:17|30520.66
06:12:18|30520.67
06:12:19|30520.66
06:12:20|30514.71
06:12:21|30514.71
06:12:22|30514.71
06:12:23|30514.7
06:12:24|30514.71
06:12:25|30514.71
06:12:26|30514.7
06:12:28|30514.71
06:12:29|30514.7
06:12:29|30510.52
06:12:31|30512.41
06:12:31|30512.41
06:12:33|30514.62
06:12:34|30514.61
06:12:36|30514.62
06:12:38|30514.96
06:12:38|30515.94
06:12:39|30524.99
06:12:40|30524.99
06:12:42|30526.52
06:12:43|30526.52
06:12:45|30526.52
06:12:45|30526.52
06:12:46|30526.52
06:12:48|30526.53
06:12:48|30526.52
06:12:49|30526.52
06:12:50|30526.52
06:12:52|30526.52
06:12:53|30526.52
06:12:54|30526.53
06:12:55|30526.53
06:12:56|30526.51
06:12:57|30526.5
06:12:58|30526.5
06:12:59|30526.51
06:13:00|30526.5
06:13:01|30527.31
06:13:02|30531.36
06:13:03|30541.97
06:13:04|30541.98
06:13:05|30545.52
06:13:06|30549.48
06:13:07|30550.
06:13:08|30553.99
06:13:09|30553.99
06:13:10|30553.99
06:13:11|30555.06
06:13:12|30555.06
06:13:13|30555.07
06:13:14|30555.06
06:13:15|30555.06
06:13:16|30555.06
06:13:17|30555.04
06:13:19|30555.05
06:13:20|30555.04
06:13:21|30556.3
06:13:22|30556.29
06:13:22|30565.87
06:13:24|30562.82
06:13:25|30562.81
06:13:26|30562.82
06:13:27|30560.42
06:13:28|30560.41
06:13:29|30560.41
06:13:30|30560.41
06:13:31|30560.41
06:13:32|30560.42
06:13:33|30560.41
06:13:34|30560.42
06:13:35|30554.56
06:13:36|30553.12
06:13:38|30553.12
06:13:39|30553.11
06:13:40|30553.12
06:13:41|30553.11
06:13:43|30553.11
06:13:43|30555.77
06:13:45|30556.42
06:13:46|30556.41
06:13:47|30556.41
06:13:48|30556.42
06:13:49|30559.81
06:13:50|30559.81
06:13:51|30559.8
06:13:52|30559.81
06:13:53|30563.65
06:13:54|30565.63
06:13:55|30580.01
06:13:56|30576.3
06:13:57|30570.92
06:13:58|30570.18
06:13:59|30561.19
06:14:01|30561.17
06:14:01|30561.18
06:14:03|30561.18
06:14:03|30559.82
06:14:04|30559.8
06:14:05|30550.01
06:14:07|30550.57
06:14:07|30550.58
06:14:09|30550.57
06:14:10|30552.23
06:14:11|30574.94
06:14:12|30574.93
06:14:13|30574.93
06:14:14|30576.03
06:14:15|30576.03
06:14:16|30578.74
06:14:17|30585.06
06:14:18|30585.06
06:14:19|30579.55
06:14:20|30581.78
06:14:21|30581.77
06:14:22|30580.91
06:14:23|30580.68
06:14:24|30580.68
06:14:25|30580.68
06:14:26|30580.66
06:14:27|30581.48
06:14:28|30584.11
06:14:29|30584.12
06:14:30|30584.12
06:14:31|30584.11
06:14:32|30584.11
06:14:33|30584.12
06:14:35|30580.89
06:14:36|30576.35
06:14:37|30576.33
06:14:38|30576.34
06:14:39|30576.33
06:14:40|30571.86
06:14:42|30571.85
06:14:44|30576.03
06:14:45|30575.35
06:14:46|30576.93
06:14:47|30578.81
06:14:48|30578.8
06:14:49|30578.81
06:14:50|30572.52
06:14:51|30572.52
06:14:52|30572.51
06:14:53|30572.51
06:14:54|30572.51
06:14:56|30572.51
06:14:56|30572.51
06:14:57|30572.51
06:14:58|30575.85
06:14:59|30577.54
06:15:02|30565.57
06:15:02|30565.57
06:15:04|30565.57
06:15:05|30560.25
06:15:06|30560.08
06:15:08|30550.01
06:15:08|30550.01
06:15:09|30550.01
06:15:10|30550.13
06:15:11|30550.14
06:15:12|30550.13
06:15:13|30550.13
06:15:14|30550.12
06:15:15|30553.01
06:15:16|30577.97
06:15:17|30581.47
06:15:18|30578.41
06:15:19|30576.86
06:15:20|30587.26
06:15:21|30587.25
06:15:22|30587.25
06:15:23|30587.07
06:15:24|30588.98
06:15:25|30580.26
06:15:26|30584.1
06:15:27|30584.1
06:15:28|30584.11
06:15:29|30584.11
06:15:30|30577.27
06:15:31|30577.28
06:15:32|30577.28
06:15:33|30574.23
06:15:34|30572.33
06:15:35|30570.63
06:15:37|30566.93
06:15:38|30566.93
06:15:40|30566.92
06:15:40|30566.91
06:15:42|30573.08
06:15:42|30573.49
06:15:43|30572.11
06:15:44|30570.35
06:15:46|30570.35
06:15:47|30570.34
06:15:49|30570.34
06:15:50|30570.34
06:15:51|30572.96
06:15:52|30572.95
06:15:53|30572.95
06:15:54|30572.95
06:15:55|30572.96
06:15:56|30572.95
06:15:57|30572.95
06:16:00|30572.95
06:16:00|30572.98
06:16:01|30572.97
06:16:03|30572.97
06:16:03|30572.96
06:16:04|30572.94
06:16:06|30572.94
06:16:07|30572.94
06:16:08|30572.95
06:16:09|30563.76
06:16:09|30562.82
06:16:11|30562.91
06:16:12|30565.64
06:16:12|30568.53
06:16:13|30568.53
06:16:15|30568.52
06:16:16|30568.52
06:16:16|30568.52
06:16:18|30568.52
06:16:18|30568.52
06:16:20|30568.52
06:16:21|30564.57
06:16:22|30564.63
06:16:23|30564.63
06:16:24|30564.64
06:16:25|30572.94
06:16:26|30572.94
06:16:27|30572.94
06:16:28|30572.94
06:16:29|30572.94
06:16:30|30572.94
06:16:31|30572.94
06:16:32|30575.59
06:16:33|30578.3
06:16:34|30578.3
06:16:35|30578.3
06:16:36|30572.93
06:16:38|30572.94
06:16:38|30572.94
06:16:40|30572.93
06:16:41|30572.94
06:16:42|30573.26
06:16:44|30573.27
06:16:45|30573.26
06:16:46|30573.26
06:16:47|30579.75
06:16:48|30594.4
06:16:50|30624.86
06:16:51|30634.89
06:16:52|30648.84
06:16:53|30686.16
06:16:53|30675.33
06:16:55|30665.34
06:16:56|30640.53
06:16:57|30645.8
06:16:58|30649.74
06:16:59|30642.19
06:17:00|30640.55
06:17:01|30661.13
06:17:02|30665.74
06:17:03|30660.64
06:17:05|30669.15
06:17:06|30663.99
06:17:07|30660.64
06:17:08|30656.5
06:17:09|30654.84
06:17:10|30654.99
06:17:11|30656.5
06:17:12|30651.31
06:17:13|30651.31
06:17:14|30651.31
06:17:15|30651.25
06:17:16|30650.89
06:17:17|30650.88
06:17:18|30650.88
06:17:19|30663.52
06:17:20|30675.43
06:17:21|30681.81
06:17:22|30685.89
06:17:23|30712.
06:17:24|30713.06
06:17:25|30747.99
06:17:26|30759.98
06:17:27|30771.13
06:17:28|30819.
06:17:29|30854.
06:17:30|30899.91
06:17:31|30867.3
06:17:32|30910.02
06:17:33|30872.17
06:17:34|30898.29
06:17:35|30873.79
06:17:36|30837.5
06:17:38|30820.45
06:17:39|30854.74
06:17:40|30856.12
06:17:41|30834.95
06:17:43|30857.25
06:17:44|30838.95
06:17:45|30843.63
06:17:46|30845.72
06:17:47|30839.74
06:17:48|30843.18
06:17:49|30849.4
06:17:50|30842.68
06:17:51|30828.66
06:17:52|30828.65
06:17:53|30828.58
06:17:54|30825.38
06:17:55|30828.66
06:17:56|30831.55
06:17:57|30831.55
06:17:58|30831.54
06:17:59|30831.54
06:18:01|30831.54
06:18:01|30826.54
06:18:02|30753.61
06:18:03|30784.27
06:18:04|30780.49
06:18:06|30771.21
06:18:06|30780.8
06:18:07|30782.93
06:18:08|30751.91
06:18:09|30751.91
06:18:10|30739.25
06:18:11|30746.37
06:18:12|30760.65
06:18:14|30771.32
06:18:14|30767.97
06:18:15|30752.83
06:18:16|30744.39
06:18:17|30733.59
06:18:19|30728.01
06:18:19|30737.45
06:18:21|30746.34
06:18:21|30761.07
06:18:23|30766.86
06:18:24|30761.4
06:18:25|30774.88
06:18:26|30772.1
06:18:27|30775.08
06:18:28|30778.78
06:18:29|30780.5
06:18:30|30780.49
06:18:31|30780.68
06:18:32|30780.68
06:18:33|30796.17
06:18:33|30792.9
06:18:35|30792.89
06:18:36|30804.35
06:18:37|30793.41
06:18:38|30793.42
06:18:39|30793.41
06:18:41|30799.84
06:18:42|30793.38
06:18:43|30795.4
06:18:44|30790.07
06:18:46|30784.51
06:18:47|30784.52
06:18:49|30785.59
06:18:50|30785.59
06:18:51|30788.43
06:18:53|30788.44
06:18:54|30788.43
06:18:55|30788.44
06:18:56|30805.
06:18:57|30802.98
06:18:58|30802.94
06:18:59|30806.02
06:19:00|30808.27
06:19:01|30808.07
06:19:02|30805.21
06:19:03|30805.21
06:19:04|30811.12
06:19:05|30811.11
06:19:06|30806.03
06:19:07|30802.96
06:19:08|30791.91
06:19:09|30790.7
06:19:10|30780.7
06:19:11|30771.34
06:19:13|30766.16
06:19:13|30764.86
06:19:14|30764.85
06:19:15|30772.48
06:19:16|30757.36
06:19:17|30741.65
06:19:18|30745.8
06:19:20|30743.39
06:19:20|30741.66
06:19:21|30741.66
06:19:22|30736.79
06:19:23|30736.78
06:19:24|30731.66
06:19:25|30734.68
06:19:26|30745.69
06:19:27|30752.61
06:19:28|30756.64
06:19:29|30759.79
06:19:30|30722.94
06:19:31|30743.81
06:19:32|30751.08
06:19:33|30745.17
06:19:34|30744.03
06:19:35|30739.44
06:19:36|30739.73
06:19:37|30739.74
06:19:39|30739.27
06:19:40|30756.06
06:19:42|30759.79
06:19:43|30762.76
06:19:44|30766.03
06:19:46|30768.18
06:19:46|30768.17
06:19:47|30763.24
06:19:48|30763.25
06:19:49|30767.72
06:19:50|30777.91
06:19:51|30769.7
06:19:52|30769.69
06:19:54|30760.39
06:19:55|30765.02
06:19:56|30765.98
06:19:57|30762.97
06:19:58|30762.95
06:19:59|30755.57
06:20:00|30760.81
06:20:01|30757.79
06:20:02|30757.78
06:20:03|30759.49
06:20:05|30750.01
06:20:05|30750.01
06:20:06|30750.
06:20:07|30744.05
06:20:08|30744.56
06:20:09|30746.66
06:20:10|30744.05
06:20:11|30742.6
06:20:12|30742.6
06:20:13|30742.59
06:20:14|30734.45
06:20:15|30734.45
06:20:17|30728.7
06:20:18|30728.7
06:20:19|30728.7
06:20:20|30728.7
06:20:21|30716.36
06:20:21|30716.45
06:20:23|30712.08
06:20:24|30706.77
06:20:25|30706.77
06:20:26|30709.47
06:20:27|30713.72
06:20:28|30717.48
06:20:29|30726.6
06:20:30|30734.44
06:20:31|30731.75
06:20:32|30719.13
06:20:33|30723.29
06:20:34|30719.12
06:20:35|30719.66
06:20:36|30719.67
06:20:37|30717.39
06:20:38|30717.39
06:20:39|30717.38
06:20:40|30713.13
06:20:41|30709.7
06:20:43|30709.48
06:20:44|30706.95
06:20:46|30704.66
06:20:47|30704.11
06:20:48|30706.94
06:20:49|30705.67
06:20:50|30705.67
06:20:51|30705.68
06:20:52|30705.68
06:20:53|30705.67
06:20:54|30715.26
06:20:55|30716.22
06:20:56|30725.29
06:20:57|30730.06
06:20:58|30727.31
06:20:59|30727.3
06:21:00|30727.31
06:21:01|30725.1
06:21:02|30725.1
06:21:03|30725.1
06:21:04|30725.09
06:21:05|30725.1
06:21:06|30738.8
06:21:07|30735.46
06:21:08|30732.04
06:21:09|30732.04
06:21:10|30735.61
06:21:11|30735.61
06:21:12|30738.28
06:21:13|30738.29
06:21:14|30739.99
06:21:15|30750.
06:21:16|30750.
06:21:17|30750.
06:21:18|30750.
06:21:19|30750.
06:21:20|30742.01
06:21:21|30743.83
06:21:22|30735.65
06:21:23|30735.65
06:21:24|30737.86
06:21:26|30737.87
06:21:26|30737.87
06:21:27|30737.87
06:21:28|30737.87
06:21:29|30732.03
06:21:30|30727.82
06:21:32|30727.31
06:21:32|30722.86
06:21:34|30717.12
06:21:34|30724.67
06:21:36|30724.67
06:21:37|30724.46
06:21:38|30721.87
06:21:38|30718.74
06:21:39|30718.74
06:21:41|30718.71
06:21:42|30718.71
06:21:44|30719.85
06:21:45|30721.85
06:21:47|30719.7
06:21:48|30718.71
06:21:49|30718.72
06:21:50|30718.72
06:21:51|30718.71
06:21:52|30718.71
06:21:53|30711.2
06:21:54|30708.47
06:21:55|30711.06
06:21:56|30711.06
06:21:58|30698.45
06:21:58|30694.95
06:21:59|30694.95
06:22:00|30694.94
06:22:01|30694.95
06:22:03|30694.99
06:22:03|30714.14
06:22:04|30727.14
06:22:05|30718.1
06:22:06|30711.
06:22:07|30706.
06:22:08|30706.
06:22:09|30705.99
06:22:10|30705.99
06:22:11|30706.
06:22:12|30706.
06:22:13|30705.99
06:22:14|30706.
06:22:15|30706.
06:22:16|30706.2
06:22:17|30717.33
06:22:18|30717.33
06:22:19|30708.15
06:22:20|30708.15
06:22:21|30713.21
06:22:22|30721.34
06:22:23|30721.34
06:22:24|30717.21
06:22:26|30717.22
06:22:26|30717.21
06:22:27|30715.09
06:22:28|30715.09
06:22:29|30712.69
06:22:30|30714.91
06:22:32|30715.01
06:22:32|30715.02
06:22:34|30715.01
06:22:34|30712.56
06:22:36|30710.06
06:22:37|30710.06
06:22:37|30710.06
06:22:38|30710.06
06:22:40|30710.07
06:22:41|30710.07
06:22:42|30710.06
06:22:43|30713.92
06:22:45|30717.21
06:22:46|30714.97
06:22:47|30711.06
06:22:48|30711.05
06:22:50|30711.06
06:22:51|30711.06
06:22:52|30701.83
06:22:53|30701.71
06:22:54|30701.7
06:22:55|30700.
06:22:56|30695.63
06:22:57|30695.63
06:22:58|30695.63
06:23:00|30695.64
06:23:01|30695.64
06:23:02|30695.64
06:23:03|30694.95
06:23:04|30688.43
06:23:05|30680.08
06:23:06|30681.91
06:23:07|30681.91
06:23:08|30681.91
06:23:09|30681.9
06:23:11|30681.91
06:23:11|30683.98
06:23:12|30683.92
06:23:13|30681.92
06:23:14|30681.92
06:23:15|30681.93
06:23:16|30681.92
06:23:17|30681.9
06:23:18|30681.91
06:23:19|30681.91
06:23:20|30681.95
06:23:21|30682.58
06:23:22|30679.12
06:23:23|30678.91
06:23:24|30678.92
06:23:25|30685.
06:23:26|30685.18
06:23:28|30687.27
06:23:28|30687.28
06:23:30|30689.35
06:23:31|30701.69
06:23:31|30701.7
06:23:33|30701.71
06:23:33|30701.7
06:23:34|30701.7
06:23:36|30698.56
06:23:37|30698.47
06:23:37|30697.45
06:23:39|30695.3
06:23:39|30695.31
06:23:40|30693.48
06:23:41|30701.65
06:23:42|30701.71
06:23:44|30701.7
06:23:44|30701.7
06:23:46|30701.7
06:23:48|30701.71
06:23:49|30706.13
06:23:50|30706.13
06:23:51|30706.13
06:23:52|30706.13
06:23:53|30706.14
06:23:54|30706.13
06:23:55|30706.73
06:23:56|30706.78
06:23:57|30706.78
06:23:58|30706.78
06:23:59|30707.66
06:24:00|30707.66
06:24:01|30707.65
06:24:02|30707.66
06:24:04|30700.
06:24:05|30700.
06:24:06|30706.16
06:24:07|30706.15
06:24:07|30706.16
06:24:09|30701.75
06:24:09|30698.69
06:24:11|30698.68
06:24:12|30698.69
06:24:13|30698.69
06:24:14|30707.89
06:24:14|30708.13
06:24:16|30705.2
06:24:17|30705.2
06:24:18|30705.2
06:24:19|30710.
06:24:20|30710.
06:24:21|30711.06
06:24:22|30711.06
06:24:23|30708.79
06:24:24|30701.45
06:24:25|30701.45
06:24:26|30701.46
06:24:27|30706.17
06:24:28|30706.17
06:24:29|30706.17
06:24:30|30706.17
06:24:31|30713.99
06:24:32|30714.
06:24:33|30713.99
06:24:34|30714.
06:24:35|30713.99
06:24:36|30713.99
06:24:37|30726.17
06:24:38|30726.27
06:24:39|30726.43
06:24:40|30726.99
06:24:41|30726.98
06:24:42|30726.98
06:24:43|30726.99
06:24:44|30726.99
06:24:45|30726.98
06:24:47|30726.99
06:24:48|30726.98
06:24:49|30726.99
06:24:51|30726.99
06:24:52|30726.98
06:24:53|30726.99
06:24:54|30726.98
06:24:55|30726.99
06:24:56|30726.99
06:24:57|30726.99
06:24:58|30726.98
06:24:59|30726.98
06:24:59|30726.99
06:25:01|30719.13
06:25:02|30714.05
06:25:03|30714.04
06:25:04|30714.05
06:25:05|30707.69
06:25:06|30707.68
06:25:07|30702.07
06:25:08|30694.6
06:25:09|30693.
06:25:10|30693.
06:25:11|30690.12
06:25:12|30690.11
06:25:13|30690.11
06:25:14|30689.41
06:25:15|30687.26
06:25:16|30687.25
06:25:17|30684.36
06:25:18|30682.1
06:25:19|30678.82
06:25:20|30678.82
06:25:21|30678.81
06:25:22|30673.35
06:25:23|30673.33
06:25:24|30670.29
06:25:25|30670.29
06:25:26|30670.2
06:25:27|30668.24
06:25:28|30664.36
06:25:29|30664.33
06:25:30|30660.01
06:25:31|30660.01
06:25:32|30653.88
06:25:33|30669.79
06:25:34|30665.12
06:25:36|30665.13
06:25:36|30662.59
06:25:37|30661.
06:25:38|30659.72
06:25:39|30657.07
06:25:40|30654.95
06:25:41|30653.81
06:25:42|30653.72
06:25:44|30652.77
06:25:44|30651.12
06:25:45|30646.98
06:25:47|30652.67
06:25:48|30661.21
06:25:50|30669.45
06:25:51|30669.45
06:25:52|30669.45
06:25:53|30669.45
06:25:54|30666.07
06:25:55|30664.21
06:25:56|30661.97
06:25:57|30661.96
06:25:58|30664.83
06:25:59|30666.03
06:26:00|30666.04
06:26:01|30666.03
06:26:02|30658.37
06:26:03|30658.37
06:26:05|30666.71
06:26:06|30663.81
06:26:07|30658.9
06:26:08|30664.83
06:26:08|30658.95
06:26:09|30656.52
06:26:11|30654.46
06:26:11|30653.74
06:26:12|30653.75
06:26:14|30654.09
06:26:15|30654.08
06:26:15|30654.09
06:26:17|30654.08
06:26:18|30654.09
06:26:19|30648.01
06:26:19|30647.96
06:26:20|30648.01
06:26:21|30653.49
06:26:22|30646.9
06:26:24|30646.87
06:26:24|30637.81
06:26:26|30637.81
06:26:27|30637.83
06:26:28|30637.82
06:26:29|30637.83
06:26:30|30646.84
06:26:31|30640.12
06:26:32|30640.11
06:26:33|30640.12
06:26:34|30640.11
06:26:35|30640.09
06:26:36|30637.84
06:26:37|30635.5
06:26:38|30645.93
06:26:39|30645.94
06:26:40|30645.93
06:26:41|30645.94
06:26:42|30645.94
06:26:43|30645.94
06:26:44|30636.74
06:26:45|30636.73
06:26:46|30636.73
06:26:47|30636.71
06:26:49|30636.71
06:26:51|30629.37
06:26:51|30632.14
06:26:52|30632.14
06:26:53|30641.52
06:26:54|30638.38
06:26:55|30638.29
06:26:57|30639.12
06:26:57|30641.52
06:26:58|30641.51
06:26:59|30645.31
06:27:00|30649.37
06:27:01|30649.37
06:27:02|30649.38
06:27:03|30649.38
06:27:04|30644.69
06:27:06|30644.7
06:27:07|30642.53
06:27:08|30642.54
06:27:09|30642.53
06:27:10|30642.35
06:27:11|30641.52
06:27:12|30632.31
06:27:13|30634.05
06:27:14|30634.05
06:27:15|30632.31
06:27:16|30629.37
06:27:17|30628.58
06:27:18|30628.58
06:27:19|30628.57
06:27:20|30628.58
06:27:21|30623.25
06:27:22|30623.25
06:27:24|30621.01
06:27:24|30618.17
06:27:25|30615.35
06:27:26|30615.34
06:27:27|30615.34
06:27:28|30615.34
06:27:29|30615.35
06:27:30|30618.2
06:27:31|30618.3
06:27:32|30615.4
06:27:33|30610.17
06:27:34|30608.56
06:27:35|30610.04
06:27:36|30614.97
06:27:37|30615.39
06:27:38|30615.8
06:27:39|30611.19
06:27:40|30608.74
06:27:41|30604.1
06:27:42|30604.11
06:27:43|30604.11
06:27:44|30601.26
06:27:45|30601.26
06:27:46|30601.26
06:27:47|30595.8
06:27:49|30597.72
06:27:50|30597.98
06:27:52|30599.
06:27:52|30599.
06:27:54|30592.11
06:27:55|30589.82
06:27:56|30589.82
06:27:58|30589.81
06:27:59|30598.94
06:28:00|30600.
06:28:00|30600.09
06:28:02|30600.16
06:28:03|30600.17
06:28:04|30600.16
06:28:05|30600.17
06:28:06|30604.96
06:28:06|30615.
06:28:07|30618.2
06:28:09|30618.2
06:28:10|30620.
06:28:11|30623.16
06:28:12|30623.16
06:28:13|30623.15
06:28:14|30623.15
06:28:15|30623.16
06:28:16|30623.15
06:28:17|30623.15
06:28:18|30605.21
06:28:19|30603.56
06:28:20|30605.21
06:28:21|30606.37
06:28:22|30606.38
06:28:23|30606.37
06:28:24|30603.8
06:28:25|30603.81
06:28:26|30603.8
06:28:27|30603.81
06:28:28|30603.8
06:28:29|30603.91
06:28:30|30607.81
06:28:31|30611.43
06:28:32|30611.43
06:28:33|30608.84
06:28:34|30611.19
06:28:35|30613.24
06:28:36|30608.49
06:28:37|30605.87
06:28:38|30611.23
06:28:39|30620.28
06:28:40|30620.29
06:28:41|30617.88
06:28:42|30617.89
06:28:43|30617.91
06:28:44|30620.28
06:28:46|30611.89
06:28:47|30611.88
06:28:47|30611.88
06:28:48|30611.88
06:28:50|30611.89
06:28:51|30609.13
06:28:53|30609.13
06:28:54|30607.23
06:28:55|30607.24
06:28:57|30604.74
06:28:58|30604.83
06:29:00|30607.19
06:29:01|30607.19
06:29:02|30607.18
06:29:03|30607.18
06:29:04|30607.18
06:29:05|30607.18
06:29:06|30603.34
06:29:07|30603.33
06:29:08|30603.34
06:29:09|30603.34
06:29:10|30603.33
06:29:11|30600.71
06:29:12|30600.72
06:29:13|30600.71
06:29:14|30600.72
06:29:15|30600.71
06:29:16|30600.71
06:29:17|30600.71
06:29:18|30600.71
06:29:19|30609.12
06:29:21|30611.26
06:29:22|30611.31
06:29:22|30617.8
06:29:24|30625.52
06:29:24|30626.28
06:29:25|30626.27
06:29:27|30617.89
06:29:28|30617.89
06:29:28|30617.9
06:29:30|30617.89
06:29:31|30607.28
06:29:31|30613.21
06:29:33|30602.86
06:29:33|30602.85
06:29:34|30602.82
06:29:36|30600.39
06:29:36|30600.38
06:29:37|30600.38
06:29:39|30599.39
06:29:39|30599.4
06:29:40|30599.39
06:29:42|30601.34
06:29:43|30601.34
06:29:44|30601.34
06:29:44|30601.23
06:29:45|30601.23
06:29:46|30601.1
06:29:48|30595.68
06:29:49|30595.67
06:29:50|30595.68
06:29:52|30595.68
06:29:53|30595.67
06:29:55|30594.74
06:29:56|30594.14
06:29:56|30594.14
06:29:58|30594.14
06:29:59|30594.15
06:30:00|30592.01
06:30:01|30591.97
06:30:02|30592.01
06:30:03|30592.01
06:30:04|30599.38
06:30:05|30602.58
06:30:06|30602.59
06:30:08|30602.58
06:30:09|30602.58
06:30:10|30602.62
06:30:10|30594.16
06:30:12|30598.76
06:30:12|30598.76
06:30:14|30598.76
06:30:15|30608.53
06:30:15|30608.53
06:30:17|30608.52
06:30:17|30608.53
06:30:19|30608.52
06:30:20|30610.88
06:30:20|30613.99
06:30:21|30617.89
06:30:23|30619.8
06:30:24|30623.54
06:30:24|30623.53
06:30:25|30623.53
06:30:26|30623.53
06:30:27|30623.63
06:30:29|30623.64
06:30:29|30623.64
06:30:30|30623.63
06:30:32|30632.25
06:30:33|30631.27
06:30:33|30631.27
06:30:35|30625.34
06:30:35|30625.34
06:30:37|30625.34
06:30:37|30625.34
06:30:39|30621.86
06:30:40|30621.86
06:30:40|30621.87
06:30:41|30621.87
06:30:43|30621.86
06:30:43|30614.35
06:30:44|30614.34
06:30:45|30614.35
06:30:47|30614.35
06:30:48|30614.34
06:30:48|30614.34
06:30:49|30612.17
06:30:50|30612.17
06:30:51|30611.94
06:30:53|30590.62
06:30:54|30591.57
06:30:56|30597.61
06:30:57|30597.6
06:30:59|30597.59
06:31:00|30597.45
06:31:01|30597.2
06:31:03|30586.79
06:31:03|30586.78
06:31:04|30586.78
06:31:05|30586.79
06:31:07|30587.3
06:31:08|30584.13
06:31:08|30584.12
06:31:10|30586.77
06:31:11|30586.78
06:31:12|30592.29
06:31:13|30598.27
06:31:14|30601.25
06:31:15|30601.25
06:31:16|30600.01
06:31:17|30600.01
06:31:18|30599.23
06:31:19|30599.22
06:31:20|30599.23
06:31:21|30599.23
06:31:22|30599.23
06:31:23|30599.23
06:31:24|30605.24
06:31:25|30608.04
06:31:26|30608.04
06:31:27|30606.23
06:31:28|30604.49
06:31:29|30604.49
06:31:30|30604.49
06:31:31|30604.49
06:31:32|30597.92
06:31:33|30597.38
06:31:34|30597.38
06:31:35|30597.38
06:31:36|30597.38
06:31:37|30597.37
06:31:38|30597.48
06:31:39|30597.47
06:31:41|30597.47
06:31:41|30597.47
06:31:43|30600.09
06:31:44|30600.09
06:31:45|30600.1
06:31:45|30605.25
06:31:46|30605.26
06:31:47|30605.26
06:31:48|30605.25
06:31:49|30605.25
06:31:51|30605.26
06:31:52|30605.25
06:31:53|30605.26
06:31:54|30605.26
06:31:56|30605.25
06:31:57|30605.26
06:31:58|30605.25
06:31:58|30608.91
06:32:00|30608.93
06:32:01|30608.93
06:32:02|30610.13
06:32:03|30610.13
06:32:05|30610.13
06:32:06|30610.13
06:32:07|30610.13
06:32:08|30610.12
06:32:09|30610.13
06:32:09|30610.13
06:32:11|30610.13
06:32:12|30610.13
06:32:13|30610.95
06:32:14|30611.13
06:32:15|30612.28
06:32:16|30613.32
06:32:18|30613.75
06:32:18|30613.76
06:32:19|30617.86
06:32:20|30617.88
06:32:21|30618.66
06:32:22|30618.68
06:32:23|30618.68
06:32:24|30619.99
06:32:25|30621.13
06:32:26|30621.19
06:32:27|30621.22
06:32:29|30623.23
06:32:29|30624.29
06:32:30|30628.
06:32:31|30628.19
06:32:32|30624.55
06:32:33|30624.54
06:32:34|30624.54
06:32:35|30624.55
06:32:36|30624.55
06:32:37|30629.99
06:32:38|30632.51
06:32:39|30632.5
06:32:40|30632.51
06:32:41|30632.51
06:32:42|30632.51
06:32:43|30632.51
06:32:44|30632.51
06:32:45|30632.51
06:32:46|30632.51
06:32:47|30632.51
06:32:48|30632.5
06:32:49|30632.5
06:32:50|30632.51
06:32:51|30632.5
06:32:52|30632.5
06:32:54|30632.51
06:32:56|30632.5
06:32:56|30632.5
06:32:58|30632.5
06:32:59|30632.5
06:33:00|30632.51
06:33:01|30632.51
06:33:02|30634.05
06:33:03|30635.49
06:33:04|30635.49
06:33:05|30635.49
06:33:06|30635.49
06:33:07|30635.48
06:33:09|30637.68
06:33:09|30638.03
06:33:10|30638.02
06:33:11|30641.82
06:33:12|30640.61
06:33:13|30640.61
06:33:14|30640.62
06:33:16|30640.61
06:33:17|30640.62
06:33:18|30640.62
06:33:19|30640.61
06:33:20|30640.62
06:33:21|30637.69
06:33:22|30637.68
06:33:24|30637.69
06:33:25|30637.69
06:33:26|30637.68
06:33:27|30637.68
06:33:28|30637.66
06:33:29|30637.67
06:33:30|30637.67
06:33:31|30637.66
06:33:32|30637.67
06:33:33|30637.67
06:33:34|30637.66
06:33:35|30637.67
06:33:36|30637.67
06:33:37|30637.66
06:33:38|30637.98
06:33:39|30637.97
06:33:40|30637.97
06:33:41|30637.97
06:33:42|30637.97
06:33:43|30637.97
06:33:44|30637.97
06:33:45|30637.98
06:33:46|30633.5
06:33:47|30633.7
06:33:48|30637.68
06:33:49|30637.99
06:33:50|30640.61
06:33:51|30640.61
06:33:52|30640.61
06:33:53|30640.61
06:33:54|30640.61
06:33:56|30640.61
06:33:57|30640.61
06:33:58|30640.61
06:33:59|30640.61
06:34:01|30640.61
06:34:02|30643.67
06:34:02|30656.53
06:34:04|30658.65
06:34:05|30658.65
06:34:05|30658.69
06:34:07|30657.84
06:34:08|30657.83
06:34:09|30657.24
06:34:10|30657.24
06:34:11|30657.25
06:34:12|30657.56
06:34:13|30657.56
06:34:14|30657.56
06:34:15|30657.57
06:34:16|30658.65
06:34:18|30658.65
06:34:19|30658.65
06:34:20|30658.65
06:34:21|30658.64
06:34:21|30659.09
06:34:23|30659.88
06:34:24|30660.
06:34:25|30663.75
06:34:26|30667.86
06:34:26|30667.86
06:34:28|30667.85
06:34:29|30667.85
06:34:30|30669.73
06:34:31|30669.99
06:34:32|30670.44
06:34:33|30670.44
06:34:34|30673.88
06:34:35|30666.32
06:34:36|30666.32
06:34:37|30666.32
06:34:38|30668.2
06:34:39|30668.74
06:34:40|30668.74
06:34:41|30668.73
06:34:42|30675.23
06:34:42|30678.2
06:34:44|30678.4
06:34:45|30678.39
06:34:46|30686.27
06:34:47|30686.27
06:34:48|30686.28
06:34:50|30688.14
06:34:50|30711.5
06:34:52|30709.91
06:34:52|30699.16
06:34:54|30694.53
06:34:55|30698.78
06:34:56|30701.44
06:34:57|30701.44
06:34:58|30709.11
06:35:00|30714.19
06:35:01|30712.05
06:35:02|30709.13
06:35:03|30709.13
06:35:05|30720.71
06:35:06|30723.53
06:35:06|30725.17
06:35:08|30725.17
06:35:09|30725.18
06:35:10|30725.18
06:35:10|30724.75
06:35:11|30724.76
06:35:13|30724.75
06:35:13|30728.28
06:35:15|30730.54
06:35:16|30724.38
06:35:16|30718.2
06:35:17|30722.49
06:35:19|30724.76
06:35:20|30724.76
06:35:20|30730.43
06:35:21|30730.42
06:35:23|30730.43
06:35:24|30730.43
06:35:25|30730.43
06:35:26|30728.37
06:35:27|30729.12
06:35:27|30729.45
06:35:29|30730.55
06:35:30|30739.75
06:35:30|30745.76
06:35:31|30754.25
06:35:32|30746.04
06:35:33|30746.04
06:35:35|30746.04
06:35:35|30746.04
06:35:36|30749.64
06:35:38|30758.61
06:35:38|30754.3
06:35:40|30758.17
06:35:41|30763.79
06:35:41|30765.62
06:35:42|30765.61
06:35:43|30765.65
06:35:45|30766.98
06:35:46|30768.08
06:35:46|30772.18
06:35:48|30773.65
06:35:49|30779.9
06:35:50|30800.06
06:35:51|30808.93
06:35:52|30804.3
06:35:53|30804.3
06:35:53|30791.53
06:35:55|30798.46
06:35:55|30794.24
06:35:58|30794.24
06:35:59|30790.3
06:36:00|30790.3
06:36:01|30788.98
06:36:02|30794.93
06:36:04|30796.33
06:36:04|30792.86
06:36:05|30784.02
06:36:06|30782.39
06:36:07|30776.65
06:36:08|30769.7
06:36:09|30768.57
06:36:10|30763.27
06:36:11|30754.3
06:36:12|30751.08
06:36:13|30746.04
06:36:14|30733.61
06:36:15|30746.31
06:36:16|30744.6
06:36:18|30732.94
06:36:19|30732.93
06:36:19|30729.71
06:36:21|30724.75
06:36:22|30732.86
06:36:24|30731.34
06:36:24|30753.25
06:36:25|30744.78
06:36:27|30744.7
06:36:27|30749.39
06:36:28|30749.4
06:36:29|30743.04
06:36:30|30754.77
06:36:31|30749.4
06:36:32|30738.89
06:36:33|30738.89
06:36:34|30742.06
06:36:35|30734.33
06:36:36|30738.59
06:36:37|30729.77
06:36:38|30729.47
06:36:39|30729.47
06:36:40|30725.74
06:36:41|30729.5
06:36:42|30728.92
06:36:43|30728.92
06:36:44|30728.93
06:36:45|30722.16
06:36:47|30722.16
06:36:47|30722.16
06:36:48|30722.16
06:36:49|30722.15
06:36:50|30720.58
06:36:51|30720.47
06:36:52|30726.2
06:36:54|30726.22
06:36:54|30724.98
06:36:56|30723.63
06:36:56|30723.63
06:36:59|30723.64
06:37:00|30721.28
06:37:01|30721.28
06:37:02|30721.29
06:37:03|30739.71
06:37:04|30737.62
06:37:05|30732.24
06:37:06|30732.23
06:37:08|30732.24
06:37:09|30727.21
06:37:10|30727.18
06:37:11|30725.16
06:37:13|30725.16
06:37:13|30720.6
06:37:14|30720.6
06:37:15|30720.59
06:37:16|30716.02
06:37:18|30715.86
06:37:18|30710.71
06:37:20|30710.71
06:37:21|30710.
06:37:21|30702.14
06:37:22|30702.15
06:37:24|30702.15
06:37:24|30700.01
06:37:26|30700.01
06:37:27|30689.76
06:37:28|30684.69
06:37:30|30684.69
06:37:30|30684.68
06:37:31|30684.6
06:37:32|30684.6
06:37:33|30680.96
06:37:34|30677.08
06:37:35|30682.23
06:37:36|30682.22
06:37:37|30679.48
06:37:38|30673.51
06:37:39|30673.52
06:37:41|30673.52
06:37:42|30671.02
06:37:42|30671.01
06:37:44|30670.95
06:37:45|30670.94
06:37:46|30670.94
06:37:46|30670.94
06:37:48|30669.95
06:37:49|30668.01
06:37:50|30668.02
06:37:50|30668.02
06:37:52|30667.1
06:37:52|30661.42
06:37:53|30661.43
06:37:55|30670.44
06:37:56|30670.93
06:37:57|30670.94
06:37:58|30670.93
06:38:00|30670.93
06:38:00|30670.94
06:38:01|30663.6
06:38:02|30663.57
06:38:04|30663.58
06:38:04|30676.13
06:38:05|30676.14
06:38:07|30676.13
06:38:08|30688.48
06:38:09|30688.53
06:38:10|30703.52
06:38:11|30703.52
06:38:12|30703.53
06:38:13|30703.53
06:38:14|30703.52
06:38:15|30707.97
06:38:16|30709.23
06:38:17|30712.41
06:38:18|30712.42
06:38:19|30712.42
06:38:20|30712.41
06:38:21|30712.41
06:38:22|30712.42
06:38:23|30718.64
06:38:24|30718.98
06:38:25|30714.12
06:38:26|30707.02
06:38:27|30704.9
06:38:28|30704.9
06:38:29|30704.91
06:38:31|30704.91
06:38:31|30708.18
06:38:33|30708.19
06:38:34|30708.18
06:38:35|30708.19
06:38:36|30700.
06:38:37|30685.47
06:38:38|30685.47
06:38:39|30688.53
06:38:41|30688.52
06:38:41|30688.52
06:38:42|30688.52
06:38:43|30688.53
06:38:44|30688.46
06:38:45|30688.14
06:38:46|30688.13
06:38:47|30685.48
06:38:48|30685.49
06:38:49|30685.48
06:38:50|30685.49
06:38:51|30688.15
06:38:53|30692.39
06:38:53|30692.39
06:38:54|30692.39
06:38:55|30692.39
06:38:56|30674.57
06:38:57|30673.45
06:38:58|30673.45
06:38:59|30673.44
06:39:00|30673.44
06:39:02|30673.44
06:39:03|30671.22
06:39:05|30671.21
06:39:05|30671.22
06:39:07|30671.22
06:39:08|30672.07
06:39:09|30675.07
06:39:10|30675.06
06:39:10|30675.07
06:39:12|30675.07
06:39:13|30675.07
06:39:14|30675.07
06:39:15|30675.06
06:39:16|30675.07
06:39:18|30675.07
06:39:18|30675.06
06:39:20|30675.06
06:39:21|30675.07
06:39:22|30675.06
06:39:22|30675.07
06:39:24|30675.06
06:39:26|30675.07
06:39:26|30675.06
06:39:27|30675.07
06:39:28|30675.06
06:39:29|30676.26
06:39:30|30676.27
06:39:31|30676.26
06:39:32|30676.27
06:39:33|30676.26
06:39:34|30676.27
06:39:35|30676.26
06:39:36|30676.26
06:39:38|30676.27
06:39:39|30676.27
06:39:40|30676.27
06:39:41|30671.17
06:39:41|30671.17
06:39:43|30671.16
06:39:44|30669.14
06:39:45|30669.14
06:39:46|30669.13
06:39:47|30669.14
06:39:48|30669.12
06:39:49|30666.35
06:39:50|30666.35
06:39:51|30666.34
06:39:52|30666.35
06:39:53|30666.35
06:39:54|30666.34
06:39:55|30666.35
06:39:56|30666.35
06:39:57|30661.38
06:39:58|30661.38
06:39:59|30660.
06:40:00|30660.
06:40:02|30660.01
06:40:03|30669.12
06:40:04|30669.13
06:40:05|30669.13
06:40:07|30669.12
06:40:08|30667.28
06:40:09|30667.27
06:40:09|30667.27
06:40:11|30667.27
06:40:12|30669.54
06:40:13|30669.55
06:40:14|30669.55
06:40:15|30669.55
06:40:17|30669.55
06:40:17|30669.55
06:40:19|30669.54
06:40:20|30669.55
06:40:21|30669.55
06:40:22|30669.55
06:40:24|30669.54
06:40:25|30669.54
06:40:25|30669.55
06:40:27|30669.54
06:40:27|30669.54
06:40:29|30669.54
06:40:30|30669.54
06:40:31|30669.54
06:40:33|30673.4
06:40:33|30675.95
06:40:34|30675.95
06:40:35|30675.95
06:40:36|30675.94
06:40:37|30675.94
06:40:38|30675.94
06:40:39|30675.94
06:40:40|30675.95
06:40:41|30675.94
06:40:42|30675.95
06:40:43|30675.94
06:40:44|30668.29
06:40:46|30668.3
06:40:46|30668.29
06:40:47|30668.29
06:40:48|30668.3
06:40:49|30668.29
06:40:50|30668.29
06:40:51|30668.29
06:40:52|30668.28
06:40:53|30668.29
06:40:54|30668.28
06:40:55|30668.28
06:40:56|30668.29
06:40:57|30668.29
06:40:58|30668.27
06:40:59|30668.28
06:41:00|30668.28
06:41:02|30668.26
06:41:04|30668.25
06:41:05|30668.25
06:41:06|30668.26
06:41:08|30668.24
06:41:08|30665.96
06:41:09|30665.97
06:41:11|30665.96
06:41:12|30665.96
06:41:13|30665.96
06:41:15|30665.97
06:41:15|30665.96
06:41:16|30665.96
06:41:17|30665.96
06:41:18|30665.96
06:41:19|30665.97
06:41:20|30665.96
06:41:21|30665.95
06:41:22|30665.95
06:41:23|30665.95
06:41:24|30665.96
06:41:25|30675.
06:41:26|30675.
06:41:27|30674.99
06:41:28|30674.99
06:41:29|30675.
06:41:30|30675.
06:41:31|30674.99
06:41:32|30675.
06:41:34|30674.99
06:41:34|30674.99
06:41:35|30674.99
06:41:36|30675.
06:41:37|30674.99
06:41:38|30675.
06:41:39|30674.99
06:41:40|30675.
06:41:41|30674.99
06:41:42|30675.
06:41:43|30674.99
06:41:45|30674.99
06:41:45|30675.
06:41:46|30674.99
06:41:47|30675.
06:41:48|30675.
06:41:49|30675.
06:41:51|30675.
06:41:52|30675.
06:41:53|30674.99
06:41:53|30675.
06:41:54|30675.
06:41:56|30675.
06:41:57|30675.
06:41:57|30675.
06:41:58|30674.99
06:41:59|30675.
06:42:00|30675.93
06:42:01|30673.47
06:42:03|30673.47
06:42:04|30673.47
06:42:06|30673.46
06:42:07|30673.46
06:42:08|30673.47
06:42:09|30673.47
06:42:10|30673.46
06:42:11|30673.46
06:42:12|30673.47
06:42:13|30673.46
06:42:14|30673.46
06:42:15|30673.47
06:42:16|30673.47
06:42:17|30673.47
06:42:18|30673.46
06:42:20|30673.46
06:42:21|30673.47
06:42:22|30673.45
06:42:23|30673.45
06:42:24|30671.61
06:42:24|30671.6
06:42:26|30671.6
06:42:26|30671.61
06:42:28|30671.61
06:42:29|30671.6
06:42:30|30671.6
06:42:31|30671.61
06:42:32|30666.51
06:42:32|30660.97
06:42:34|30660.98
06:42:35|30660.96
06:42:36|30660.96
06:42:37|30660.96
06:42:38|30660.96
06:42:39|30660.95
06:42:40|30660.96
06:42:41|30660.95
06:42:42|30660.96
06:42:43|30660.96
06:42:44|30660.95
06:42:45|30660.96
06:42:46|30660.95
06:42:47|30660.95
06:42:48|30659.43
06:42:49|30659.43
06:42:50|30659.42
06:42:51|30659.43
06:42:52|30659.42
06:42:53|30659.43
06:42:54|30659.43
06:42:55|30659.42
06:42:56|30659.43
06:42:57|30659.43
06:42:58|30659.42
06:42:59|30659.42
06:43:00|30659.42
06:43:01|30657.88
06:43:02|30657.88
06:43:03|30657.89
06:43:05|30651.27
06:43:05|30651.27
06:43:08|30650.14
06:43:08|30647.17
06:43:10|30647.16
06:43:11|30647.16
06:43:12|30653.13
06:43:13|30653.43
06:43:14|30653.42
06:43:15|30653.43
06:43:17|30653.43
06:43:18|30653.42
06:43:19|30653.42
06:43:20|30653.43
06:43:21|30653.42
06:43:22|30653.42
06:43:23|30653.42
06:43:24|30653.42
06:43:25|30653.42
06:43:27|30653.43
06:43:27|30653.42
06:43:28|30653.43
06:43:29|30653.43
06:43:30|30656.99
06:43:31|30657.
06:43:32|30656.99
06:43:33|30656.99
06:43:34|30656.99
06:43:35|30657.88
06:43:36|30657.87
06:43:38|30657.87
06:43:38|30657.88
06:43:39|30657.87
06:43:40|30657.88
06:43:41|30657.88
06:43:42|30657.88
06:43:44|30658.52
06:43:44|30664.28
06:43:46|30664.28
06:43:46|30664.45
06:43:47|30664.44
06:43:49|30664.45
06:43:50|30664.53
06:43:51|30666.59
06:43:52|30666.59
06:43:53|30669.99
06:43:54|30670.
06:43:55|30670.
06:43:56|30670.04
06:43:57|30672.1
06:43:58|30673.39
06:43:59|30675.68
06:44:00|30676.26
06:44:01|30676.27
06:44:01|30676.27
06:44:03|30676.27
06:44:04|30676.44
06:44:06|30676.44
06:44:07|30672.38
06:44:08|30672.39
06:44:09|30672.38
06:44:10|30672.39
06:44:11|30672.38
06:44:12|30672.38
06:44:13|30672.38
06:44:14|30672.4
06:44:15|30676.62
06:44:16|30680.
06:44:18|30689.99
06:44:18|30689.99
06:44:19|30687.18
06:44:20|30687.17
06:44:22|30678.54
06:44:23|30678.54
06:44:24|30678.54
06:44:24|30678.54
06:44:26|30678.54
06:44:27|30678.54
06:44:27|30678.54
06:44:28|30678.53
06:44:29|30678.54
06:44:31|30678.53
06:44:32|30678.53
06:44:33|30678.54
06:44:34|30678.53
06:44:35|30678.53
06:44:35|30678.53
06:44:36|30678.53
06:44:38|30678.52
06:44:38|30677.37
06:44:40|30677.37
06:44:40|30677.37
06:44:41|30677.37
06:44:43|30677.37
06:44:44|30677.37
06:44:45|30677.37
06:44:46|30677.36
06:44:47|30677.37
06:44:48|30677.36
06:44:49|30677.36
06:44:50|30677.37
06:44:51|30680.51
06:44:52|30680.51
06:44:53|30680.5
06:44:54|30680.51
06:44:55|30680.5
06:44:56|30680.51
06:44:57|30680.51
06:44:58|30680.51
06:44:59|30680.51
06:45:00|30680.51
06:45:01|30680.51
06:45:02|30688.76
06:45:03|30688.77
06:45:04|30693.83
06:45:05|30693.83
06:45:07|30702.18
06:45:08|30708.78
06:45:10|30708.89
06:45:11|30707.16
06:45:12|30707.15
06:45:13|30707.16
06:45:14|30707.16
06:45:15|30707.15
06:45:16|30700.73
06:45:17|30702.34
06:45:18|30704.99
06:45:19|30704.99
06:45:20|30704.99
06:45:21|30707.16
06:45:22|30707.19
06:45:23|30715.01
06:45:24|30716.14
06:45:25|30718.66
06:45:26|30725.14
06:45:27|30725.14
06:45:28|30725.95
06:45:29|30725.96
06:45:30|30725.97
06:45:31|30725.97
06:45:32|30720.01
06:45:33|30721.69
06:45:34|30723.09
06:45:36|30723.9
06:45:36|30723.9
06:45:38|30723.9
06:45:38|30723.89
06:45:39|30723.9
06:45:41|30723.15
06:45:42|30723.14
06:45:42|30723.15
06:45:43|30723.15
06:45:44|30723.15
06:45:45|30723.14
06:45:47|30723.15
06:45:48|30723.14
06:45:49|30723.14
06:45:49|30723.15
06:45:50|30723.15
06:45:52|30723.14
06:45:52|30723.14
06:45:53|30723.15
06:45:54|30723.14
06:45:56|30723.14
06:45:57|30723.15
06:45:57|30723.14
06:45:58|30723.14
06:45:59|30723.15
06:46:01|30723.14
06:46:01|30723.14
06:46:03|30723.15
06:46:03|30723.14
06:46:05|30723.15
06:46:06|30723.14
06:46:07|30723.14
06:46:09|30723.15
06:46:10|30723.15
06:46:10|30723.14
06:46:12|30723.15
06:46:13|30723.15
06:46:14|30723.14
06:46:15|30723.14
06:46:16|30723.14
06:46:17|30723.15
06:46:18|30723.15
06:46:19|30723.14
06:46:20|30723.14
06:46:21|30723.15
06:46:22|30723.15
06:46:23|30723.15
06:46:24|30723.15
06:46:25|30723.15
06:46:26|30723.14
06:46:27|30723.15
06:46:28|30723.14
06:46:29|30723.15
06:46:30|30723.15
06:46:31|30730.19
06:46:32|30732.03
06:46:33|30747.12
06:46:34|30741.93
06:46:35|30741.91
06:46:36|30743.47
06:46:37|30743.46
06:46:38|30743.46
06:46:40|30743.47
06:46:40|30743.46
06:46:41|30749.65
06:46:42|30749.66
06:46:43|30749.66
06:46:44|30749.66
06:46:45|30749.65
06:46:46|30747.48
06:46:47|30747.49
06:46:48|30747.49
06:46:49|30747.49
06:46:51|30747.48
06:46:52|30745.
06:46:53|30742.05
06:46:54|30742.06
06:46:54|30742.05
06:46:55|30742.06
06:46:56|30742.05
06:46:57|30742.05
06:46:58|30742.05
06:47:00|30743.6
06:47:00|30747.48
06:47:02|30755.28
06:47:03|30755.28
06:47:04|30755.28
06:47:04|30755.28
06:47:05|30755.27
06:47:06|30755.28
06:47:08|30758.38
06:47:09|30768.9
06:47:10|30768.9
06:47:11|30768.9
06:47:12|30761.65
06:47:14|30761.65
06:47:15|30758.35
06:47:16|30752.42
06:47:17|30753.74
06:47:18|30750.02
06:47:19|30748.
06:47:20|30748.01
06:47:21|30748.
06:47:22|30742.07
06:47:23|30742.06
06:47:24|30738.02
06:47:25|30737.95
06:47:26|30737.95
06:47:27|30736.42
06:47:28|30732.17
06:47:30|30731.23
06:47:30|30731.23
06:47:31|30731.22
06:47:32|30731.21
06:47:33|30731.21
06:47:35|30728.37
06:47:36|30728.37
06:47:37|30728.38
06:47:38|30728.38
06:47:39|30723.2
06:47:40|30723.2
06:47:41|30723.44
06:47:42|30723.93
06:47:43|30723.94
06:47:44|30723.93
06:47:45|30723.93
06:47:46|30723.93
06:47:47|30723.94
06:47:48|30723.94
06:47:49|30723.93
06:47:50|30723.94
06:47:51|30723.94
06:47:52|30723.94
06:47:53|30723.93
06:47:54|30723.94
06:47:55|30723.93
06:47:56|30723.93
06:47:57|30723.93
06:47:58|30723.94
06:47:59|30723.94
06:48:00|30723.94
06:48:02|30731.19
06:48:03|30731.2
06:48:04|30731.2
06:48:05|30731.23
06:48:06|30732.39
06:48:06|30732.38
06:48:08|30732.39
06:48:09|30732.38
06:48:10|30732.42
06:48:12|30738.54
06:48:12|30738.53
06:48:14|30738.53
06:48:15|30738.53
06:48:16|30738.54
06:48:17|30738.53
06:48:18|30738.54
06:48:19|30738.54
06:48:20|30738.54
06:48:21|30738.53
06:48:22|30738.53
06:48:23|30738.54
06:48:24|30738.54
06:48:25|30738.53
06:48:26|30738.54
06:48:27|30739.47
06:48:28|30740.44
06:48:29|30740.45
06:48:30|30740.45
06:48:31|30740.5
06:48:32|30747.13
06:48:33|30756.77
06:48:34|30756.98
06:48:35|30757.29
06:48:36|30758.52
06:48:37|30758.52
06:48:38|30758.51
06:48:39|30758.52
06:48:40|30758.51
06:48:41|30758.51
06:48:42|30758.52
06:48:43|30758.52
06:48:44|30758.51
06:48:45|30758.53
06:48:46|30761.69
06:48:47|30767.82
06:48:48|30767.83
06:48:50|30767.83
06:48:51|30767.82
06:48:52|30767.82
06:48:53|30767.83
06:48:54|30767.83
06:48:55|30760.
06:48:56|30760.
06:48:57|30760.01
06:48:58|30758.94
06:48:59|30744.78
06:49:00|30744.77
06:49:01|30744.77
06:49:03|30744.77
06:49:03|30744.78
06:49:05|30744.77
06:49:05|30744.78
06:49:06|30744.77
06:49:08|30744.77
06:49:08|30744.77
06:49:11|30744.78
06:49:12|30744.78
06:49:14|30744.78
06:49:14|30744.77
06:49:15|30744.77
06:49:16|30744.78
06:49:17|30744.78
06:49:18|30744.78
06:49:19|30744.77
06:49:20|30743.23
06:49:22|30743.24
06:49:23|30748.36
06:49:24|30750.09
06:49:25|30750.08
06:49:26|30750.09
06:49:27|30750.08
06:49:27|30750.09
06:49:29|30750.09
06:49:30|30750.08
06:49:31|30750.08
06:49:32|30760.01
06:49:33|30760.01
06:49:33|30761.54
06:49:36|30778.01
06:49:36|30774.71
06:49:37|30770.1
06:49:38|30775.09
06:49:39|30775.08
06:49:40|30790.73
06:49:41|30781.95
06:49:42|30781.61
06:49:43|30781.61
06:49:44|30781.61
06:49:45|30781.62
06:49:46|30779.95
06:49:47|30779.95
06:49:49|30779.95
06:49:50|30779.96
06:49:50|30783.59
06:49:52|30787.73
06:49:52|30792.08
06:49:53|30792.08
06:49:54|30785.93
06:49:56|30785.93
06:49:57|30778.22
06:49:58|30778.22
06:49:59|30778.21
06:50:01|30778.22
06:50:02|30778.21
06:50:03|30778.22
06:50:03|30778.22
06:50:05|30778.21
06:50:11|30772.49
06:50:13|30772.36
06:50:14|30772.36
06:50:15|30772.37
06:50:16|30772.36
06:50:17|30772.37
06:50:18|30772.37
06:50:20|30763.12
06:50:21|30763.12
06:50:22|30763.12
06:50:23|30749.28
06:50:24|30749.27
06:50:25|30746.52
06:50:26|30746.53
06:50:27|30746.53
06:50:28|30746.53
06:50:29|30746.52
06:50:30|30746.53
06:50:31|30745.
06:50:32|30745.01
06:50:33|30745.01
06:50:34|30744.79
06:50:35|30744.78
06:50:36|30744.79
06:50:37|30744.78
06:50:38|30736.03
06:50:39|30736.04
06:50:40|30737.47
06:50:41|30737.47
06:50:42|30737.47
06:50:44|30737.46
06:50:44|30737.46
06:50:45|30735.17
06:50:46|30735.2
06:50:47|30744.79
06:50:49|30740.35
06:50:50|30740.36
06:50:51|30740.35
06:50:52|30740.35
06:50:53|30740.35
06:50:54|30740.35
06:50:55|30740.45
06:50:56|30744.04
06:50:56|30744.04
06:50:58|30744.04
06:51:00|30744.04
06:51:00|30744.04
06:51:01|30744.03
06:51:02|30744.03
06:51:03|30744.03
06:51:04|30744.04
06:51:05|30744.04
06:51:06|30744.03
06:51:07|30744.03
06:51:08|30736.03
06:51:09|30732.97
06:51:10|30732.44
06:51:12|30732.45
06:51:14|30732.45
06:51:14|30732.44
06:51:15|30732.45
06:51:17|30724.85
06:51:18|30724.8
06:51:19|30724.8
06:51:20|30724.8
06:51:22|30724.79
06:51:22|30720.5
06:51:24|30720.51
06:51:25|30720.51
06:51:26|30720.51
06:51:27|30719.81
06:51:28|30713.72
06:51:29|30713.71
06:51:30|30713.72
06:51:31|30713.72
06:51:32|30713.7
06:51:34|30735.87
06:51:34|30737.42
06:51:35|30737.42
06:51:36|30737.42
06:51:37|30737.42
06:51:38|30737.41
06:51:39|30737.4
06:51:40|30737.41
06:51:41|30737.41
06:51:42|30737.45
06:51:43|30737.45
06:51:44|30737.45
06:51:45|30737.45
06:51:46|30734.02
06:51:47|30728.92
06:51:48|30728.92
06:51:50|30728.91
06:51:50|30725.79
06:51:51|30725.78
06:51:52|30732.72
06:51:53|30732.72
06:51:54|30732.72
06:51:56|30732.72
06:51:56|30727.61
06:51:57|30725.78
06:51:58|30725.78
06:51:59|30725.78
06:52:00|30725.77
06:52:01|30727.45
06:52:02|30727.45
06:52:03|30727.44
06:52:04|30727.45
06:52:05|30727.44
06:52:06|30727.44
06:52:07|30727.44
06:52:08|30727.45
06:52:09|30727.44
06:52:10|30727.43
06:52:11|30727.43
06:52:13|30727.44
06:52:15|30727.44
06:52:16|30727.43
06:52:17|30727.43
06:52:18|30727.44
06:52:19|30732.71
06:52:20|30732.71
06:52:21|30732.72
06:52:22|30732.72
06:52:24|30732.71
06:52:25|30732.72
06:52:26|30732.71
06:52:27|30732.71
06:52:28|30732.71
06:52:29|30732.71
06:52:30|30732.72
06:52:31|30732.71
06:52:32|30732.71
06:52:33|30732.71
06:52:34|30732.71
06:52:35|30732.71
06:52:36|30732.71
06:52:37|30732.72
06:52:38|30732.71
06:52:39|30732.71
06:52:40|30732.71
06:52:41|30732.71
06:52:42|30732.72
06:52:43|30732.72
06:52:44|30732.72
06:52:45|30732.72
06:52:46|30748.56
06:52:47|30743.86
06:52:49|30739.62
06:52:50|30739.63
06:52:51|30739.68
06:52:51|30739.68
06:52:52|30739.68
06:52:53|30758.69
06:52:54|30758.69
06:52:56|30752.22
06:52:57|30750.9
06:52:58|30750.91
06:52:58|30750.91
06:53:00|30750.9
06:53:01|30750.91
06:53:02|30750.91
06:53:03|30750.91
06:53:04|30750.91
06:53:05|30750.91
06:53:06|30750.9
06:53:07|30750.9
06:53:08|30750.94
06:53:09|30750.95
06:53:10|30750.95
06:53:11|30750.95
06:53:12|30750.95
06:53:13|30750.94
06:53:15|30750.94
06:53:16|30734.56
06:53:17|30734.56
06:53:18|30734.56
06:53:19|30730.
06:53:20|30730.01
06:53:22|30730.
06:53:23|30730.
06:53:23|30730.
06:53:24|30730.
06:53:25|30730.
06:53:27|30730.
06:53:27|30730.
06:53:29|30730.01
06:53:30|30730.01
06:53:32|30730.01
06:53:33|30730.
06:53:34|30730.01
06:53:35|30730.01
06:53:36|30730.
06:53:36|30730.
06:53:38|30730.01
06:53:39|30730.
06:53:40|30730.01
06:53:41|30730.01
06:53:42|30739.68
06:53:44|30739.68
06:53:44|30739.67
06:53:45|30739.67
06:53:46|30737.65
06:53:47|30733.96
06:53:48|30733.97
06:53:49|30733.96
06:53:50|30733.97
06:53:51|30733.97
06:53:52|30733.96
06:53:53|30733.96
06:53:54|30733.96
06:53:55|30733.96
06:53:56|30733.86
06:53:57|30725.32
06:53:58|30725.32
06:53:59|30725.31
06:54:00|30725.32
06:54:01|30725.31
06:54:02|30725.31
06:54:04|30725.31
06:54:04|30725.31
06:54:05|30725.31
06:54:06|30725.32
06:54:07|30725.32
06:54:08|30725.32
06:54:10|30725.31
06:54:10|30725.31
06:54:11|30719.36
06:54:13|30719.36
06:54:13|30719.38
06:54:15|30720.48
06:54:16|30715.24
06:54:17|30714.1
06:54:19|30713.66
06:54:20|30713.66
06:54:21|30713.65
06:54:22|30713.65
06:54:23|30712.21
06:54:24|30710.02
06:54:24|30710.02
06:54:25|30706.37
06:54:27|30702.07
06:54:28|30702.06
06:54:29|30702.06
06:54:30|30702.04
06:54:31|30701.97
06:54:32|30701.97
06:54:33|30701.97
06:54:34|30704.48
06:54:35|30701.97
06:54:36|30701.97
06:54:36|30701.96
06:54:38|30701.94
06:54:39|30701.94
06:54:40|30701.
06:54:40|30700.18
06:54:42|30698.06
06:54:43|30698.06
06:54:44|30698.06
06:54:45|30698.05
06:54:46|30698.05
06:54:47|30698.05
06:54:48|30690.02
06:54:49|30690.
06:54:50|30689.97
06:54:51|30689.9
06:54:52|30689.9
06:54:53|30689.9
06:54:54|30689.91
06:54:55|30689.9
06:54:56|30689.9
06:54:57|30689.91
06:54:58|30688.49
06:54:59|30688.32
06:55:00|30688.21
06:55:01|30687.73
06:55:02|30685.37
06:55:03|30685.68
06:55:04|30685.97
06:55:05|30685.97
06:55:06|30685.97
06:55:07|30680.07
06:55:08|30680.06
06:55:09|30680.06
06:55:10|30680.06
06:55:12|30692.33
06:55:12|30692.34
06:55:13|30692.34
06:55:14|30692.34
06:55:16|30692.33
06:55:18|30692.34
06:55:19|30692.33
06:55:20|30692.33
06:55:22|30692.38
06:55:22|30705.41
06:55:24|30705.42
06:55:24|30705.41
06:55:26|30705.42
06:55:27|30705.42
06:55:28|30705.41
06:55:29|30705.41
06:55:30|30705.41
06:55:31|30703.88
06:55:32|30703.88
06:55:33|30703.88
06:55:34|30703.88
06:55:35|30703.87
06:55:36|30703.88
06:55:36|30703.85
06:55:38|30703.85
06:55:39|30703.85
06:55:40|30703.84
06:55:41|30703.85
06:55:42|30703.84
06:55:43|30703.85
06:55:44|30702.54
06:55:44|30702.54
06:55:46|30702.54
06:55:47|30702.53
06:55:47|30702.54
06:55:49|30702.53
06:55:50|30702.54
06:55:51|30702.54
06:55:52|30702.54
06:55:53|30702.54
06:55:53|30702.54
06:55:55|30707.75
06:55:56|30709.99
06:55:57|30710.
06:55:58|30709.99
06:55:59|30703.89
06:56:00|30702.71
06:56:01|30700.
06:56:03|30700.
06:56:04|30700.01
06:56:05|30699.09
06:56:06|30694.91
06:56:07|30694.91
06:56:08|30694.92
06:56:09|30694.91
06:56:10|30694.9
06:56:11|30694.9
06:56:12|30694.91
06:56:13|30694.9
06:56:14|30694.9
06:56:15|30694.9
06:56:16|30694.9
06:56:18|30704.72
06:56:19|30704.72
06:56:20|30704.72
06:56:21|30704.72
06:56:22|30704.71
06:56:23|30704.72
06:56:24|30704.72
06:56:26|30704.72
06:56:26|30704.72
06:56:28|30704.72
06:56:28|30704.71
06:56:29|30704.71
06:56:31|30704.71
06:56:31|30704.71
06:56:32|30704.71
06:56:34|30704.71
06:56:34|30704.72
06:56:36|30704.71
06:56:36|30704.71
06:56:37|30705.
06:56:39|30705.
06:56:40|30704.99
06:56:41|30704.99
06:56:42|30694.91
06:56:43|30694.92
06:56:44|30694.91
06:56:45|30694.92
06:56:46|30694.92
06:56:47|30694.92
06:56:48|30694.91
06:56:49|30694.91
06:56:50|30694.91
06:56:51|30696.41
06:56:52|30696.41
06:56:53|30696.42
06:56:54|30696.41
06:56:55|30699.52
06:56:56|30699.53
06:56:57|30699.52
06:56:58|30699.52
06:56:59|30699.52
06:57:00|30699.53
06:57:01|30699.53
06:57:02|30699.52
06:57:03|30699.53
06:57:04|30696.45
06:57:05|30695.48
06:57:06|30695.48
06:57:07|30695.48
06:57:08|30695.48
06:57:09|30695.47
06:57:10|30695.47
06:57:11|30695.48
06:57:13|30695.48
06:57:14|30695.47
06:57:14|30695.47
06:57:16|30690.
06:57:16|30690.
06:57:17|30690.
06:57:19|30690.01
06:57:20|30690.
06:57:22|30690.
06:57:23|30690.01
06:57:25|30690.01
06:57:25|30690.
06:57:26|30690.01
06:57:28|30665.02
06:57:28|30665.34
06:57:30|30670.97
06:57:31|30670.96
06:57:32|30670.97
06:57:33|30670.96
06:57:34|30670.96
06:57:36|30670.45
06:57:37|30670.44
06:57:38|30670.44
06:57:39|30670.44
06:57:40|30670.45
06:57:41|30670.44
06:57:41|30670.45
06:57:43|30670.44
06:57:44|30670.44
06:57:45|30670.45
06:57:46|30670.44
06:57:47|30670.44
06:57:48|30668.93
06:57:49|30668.93
06:57:50|30668.93
06:57:51|30668.94
06:57:52|30668.93
06:57:53|30665.77
06:57:54|30665.77
06:57:55|30678.85
06:57:56|30678.86
06:57:56|30678.85
06:57:59|30678.86
06:57:59|30678.85
06:58:00|30678.86
06:58:02|30679.28
06:58:02|30679.28
06:58:03|30679.29
06:58:04|30679.29
06:58:05|30679.29
06:58:06|30689.09
06:58:08|30689.09
06:58:08|30689.09
06:58:10|30689.09
06:58:10|30689.1
06:58:11|30689.1
06:58:13|30690.78
06:58:14|30690.77
06:58:15|30690.78
06:58:16|30690.77
06:58:17|30690.77
06:58:18|30690.77
06:58:20|30690.78
06:58:21|30690.77
06:58:23|30690.77
06:58:24|30690.78
06:58:25|30690.77
06:58:27|30690.77
06:58:28|30690.77
06:58:29|30690.77
06:58:30|30693.04
06:58:31|30695.
06:58:32|30695.
06:58:33|30694.99
06:58:34|30694.99
06:58:35|30695.
06:58:37|30695.
06:58:37|30695.28
06:58:38|30695.28
06:58:40|30693.38
06:58:41|30693.37
06:58:41|30693.37
06:58:43|30693.38
06:58:44|30694.04
06:58:45|30695.26
06:58:46|30695.25
06:58:47|30695.26
06:58:48|30695.26
06:58:49|30695.25
06:58:50|30695.25
06:58:51|30695.26
06:58:52|30695.25
06:58:53|30695.27
06:58:54|30695.28
06:58:55|30695.28
06:58:56|30695.27
06:58:57|30695.28
06:58:58|30695.27
06:58:59|30695.27
06:59:00|30695.28
06:59:01|30698.58
06:59:02|30698.7
06:59:03|30699.92
06:59:04|30699.91
06:59:05|30699.92
06:59:06|30699.91
06:59:07|30699.92
06:59:08|30699.92
06:59:09|30699.92
06:59:10|30699.91
06:59:12|30700.03
06:59:12|30700.02
06:59:14|30700.02
06:59:15|30700.03
06:59:15|30700.02
06:59:16|30700.03
06:59:18|30700.05
06:59:18|30700.05
06:59:21|30690.5
06:59:21|30690.51
06:59:23|30695.25
06:59:25|30695.24
06:59:25|30701.33
06:59:26|30701.4
06:59:27|30701.4
06:59:29|30701.41
06:59:30|30701.4
06:59:31|30701.4
06:59:32|30701.41
06:59:33|30701.41
06:59:34|30701.4
06:59:35|30702.51
06:59:36|30703.05
06:59:37|30703.2
06:59:38|30704.66
06:59:38|30704.66
06:59:41|30704.67
06:59:42|30702.54
06:59:43|30702.52
06:59:44|30702.53
06:59:46|30702.53
06:59:46|30702.53
06:59:47|30702.52
06:59:48|30702.53
06:59:49|30702.53
06:59:50|30702.52
06:59:51|30702.53
06:59:52|30702.52
06:59:53|30702.52
06:59:55|30702.53
06:59:56|30702.53
06:59:57|30702.53
06:59:57|30702.52
06:59:58|30702.52
06:59:59|30702.53
07:00:01|30702.53
07:00:02|30702.52
07:00:02|30702.53
07:00:03|30711.73
07:00:04|30715.19
07:00:05|30724.66
07:00:07|30724.36
07:00:07|30724.37
07:00:09|30724.37
07:00:09|30725.16
07:00:10|30725.15
07:00:11|30738.37
07:00:12|30738.38
07:00:13|30738.37
07:00:15|30738.37
07:00:16|30740.43
07:00:16|30742.96
07:00:18|30742.97
07:00:18|30725.16
07:00:20|30725.16
07:00:21|30725.16
07:00:23|30725.15
07:00:24|30725.15
07:00:25|30716.58
07:00:26|30716.57
07:00:27|30716.57
07:00:29|30719.64
07:00:30|30710.14
07:00:31|30710.14
07:00:32|30710.13
07:00:33|30710.14
07:00:34|30710.14
07:00:35|30710.13
07:00:36|30710.13
07:00:37|30710.13
07:00:38|30710.13
07:00:39|30710.13
07:00:41|30710.14
07:00:42|30710.14
07:00:42|30710.13
07:00:44|30710.14
07:00:45|30710.13
07:00:46|30710.14
07:00:46|30710.13
07:00:48|30710.14
07:00:48|30710.14
07:00:49|30710.13
07:00:51|30710.14
07:00:52|30710.14
07:00:52|30710.13
07:00:53|30710.14
07:00:55|30710.13
07:00:56|30714.89
07:00:56|30714.89
07:00:57|30714.88
07:00:59|30714.89
07:00:59|30714.89
07:01:01|30714.89
07:01:02|30713.71
07:01:03|30713.72
07:01:03|30701.7
07:01:05|30700.01
07:01:05|30700.
07:01:07|30700.01
07:01:07|30696.8
07:01:09|30695.29
07:01:10|30695.29
07:01:11|30708.47
07:01:12|30708.47
07:01:13|30708.46
07:01:14|30708.47
07:01:15|30708.47
07:01:16|30708.46
07:01:16|30708.46
07:01:18|30708.46
07:01:19|30708.47
07:01:20|30708.47
07:01:21|30708.47
07:01:23|30708.47
07:01:24|30708.46
07:01:25|30708.47
07:01:26|30708.46
07:01:27|30708.47
07:01:28|30708.46
07:01:30|30706.98
07:01:30|30706.98
07:01:32|30706.98
07:01:34|30706.99
07:01:34|30706.99
07:01:35|30706.98
07:01:36|30706.98
07:01:37|30706.98
07:01:38|30706.99
07:01:39|30706.99
07:01:41|30706.99
07:01:41|30711.95
07:01:43|30713.14
07:01:43|30713.13
07:01:45|30713.13
07:01:46|30713.13
07:01:47|30713.13
07:01:48|30713.14
07:01:49|30713.14
07:01:50|30714.69
07:01:51|30716.69
07:01:52|30716.7
07:01:53|30716.7
07:01:54|30716.7
07:01:55|30716.7
07:01:56|30716.7
07:01:57|30716.69
07:01:59|30716.69
07:01:59|30716.7
07:02:01|30716.7
07:02:02|30715.38
07:02:03|30716.61
07:02:04|30716.61
07:02:05|30716.61
07:02:05|30716.61
07:02:06|30716.61
07:02:07|30716.6
07:02:09|30716.62
07:02:10|30716.62
07:02:11|30716.63
07:02:11|30716.63
07:02:13|30716.63
07:02:13|30716.63
07:02:15|30710.61
07:02:15|30708.46
07:02:17|30708.46
07:02:17|30708.45
07:02:18|30708.45
07:02:19|30708.45
07:02:21|30708.45
07:02:22|30708.45
07:02:23|30708.46
07:02:25|30708.46
07:02:26|30708.45
07:02:27|30708.45
07:02:28|30708.45
07:02:29|30708.45
07:02:30|30708.46
07:02:31|30708.45
07:02:32|30708.46
07:02:33|30708.46
07:02:34|30702.3
07:02:35|30701.19
07:02:36|30701.19
07:02:37|30697.14
07:02:38|30697.15
07:02:40|30697.15
07:02:41|30701.07
07:02:41|30701.19
07:02:43|30701.19
07:02:44|30701.19
07:02:45|30701.19
07:02:46|30701.19
07:02:47|30701.19
07:02:48|30701.18
07:02:48|30701.18
07:02:50|30701.19
07:02:51|30698.11
07:02:52|30697.97
07:02:53|30697.96
07:02:54|30697.97
07:02:55|30697.97
07:02:56|30697.97
07:02:57|30697.97
07:02:58|30697.97
07:02:59|30697.97
07:03:00|30693.4
07:03:01|30694.76
07:03:02|30694.75
07:03:03|30694.76
07:03:04|30694.76
07:03:05|30694.76
07:03:06|30694.76
07:03:07|30694.75
07:03:08|30703.04
07:03:09|30713.
07:03:10|30713.2
07:03:11|30713.2
07:03:12|30713.19
07:03:13|30713.19
07:03:15|30713.19
07:03:16|30713.2
07:03:16|30713.87
07:03:18|30727.26
07:03:19|30728.74
07:03:19|30728.73
07:03:20|30728.73
07:03:22|30728.74
07:03:23|30724.94
07:03:24|30721.33
07:03:26|30717.89
07:03:27|30715.49
07:03:28|30715.46
07:03:30|30715.45
07:03:31|30714.29
07:03:32|30714.29
07:03:33|30714.3
07:03:33|30714.3
07:03:35|30714.29
07:03:36|30714.3
07:03:37|30714.3
07:03:38|30714.3
07:03:39|30714.3
07:03:40|30714.3
07:03:42|30712.2
07:03:42|30711.39
07:03:43|30711.21
07:03:44|30706.69
07:03:45|30706.69
07:03:46|30706.69
07:03:47|30706.68
07:03:48|30706.68
07:03:49|30706.36
07:03:50|30703.99
07:03:51|30703.99
07:03:52|30703.99
07:03:53|30703.99
07:03:54|30703.99
07:03:55|30702.55
07:03:56|30702.55
07:03:57|30702.56
07:03:58|30702.55
07:03:59|30702.55
07:04:00|30702.56
07:04:02|30702.56
07:04:03|30702.56
07:04:04|30702.56
07:04:05|30702.55
07:04:06|30702.56
07:04:07|30702.56
07:04:07|30703.98
07:04:09|30703.97
07:04:10|30703.97
07:04:11|30703.97
07:04:11|30703.98
07:04:12|30703.98
07:04:14|30703.98
07:04:15|30703.98
07:04:16|30703.98
07:04:17|30703.97
07:04:18|30703.98
07:04:18|30703.98
07:04:20|30703.97
07:04:20|30703.98
07:04:22|30703.97
07:04:23|30703.99
07:04:23|30703.98
07:04:26|30703.99
07:04:27|30703.99
07:04:28|30703.99
07:04:29|30703.98
07:04:30|30690.58
07:04:32|30689.98
07:04:32|30689.98
07:04:33|30689.97
07:04:34|30689.98
07:04:35|30693.72
07:04:36|30693.72
07:04:37|30693.72
07:04:38|30693.72
07:04:40|30693.72
07:04:41|30693.73
07:04:41|30693.72
07:04:43|30693.72
07:04:44|30688.93
07:04:45|30688.92
07:04:46|30688.93
07:04:47|30688.93
07:04:48|30688.92
07:04:49|30688.92
07:04:50|30685.02
07:04:51|30685.02
07:04:52|30685.02
07:04:53|30685.
07:04:54|30684.68
07:04:54|30683.57
07:04:56|30683.46
07:04:57|30683.46
07:04:58|30683.45
07:04:59|30683.45
07:05:01|30683.46
07:05:01|30683.46
07:05:02|30683.45
07:05:03|30683.46
07:05:04|30683.45
07:05:05|30683.02
07:05:06|30683.03
07:05:08|30682.45
07:05:08|30682.46
07:05:09|30682.45
07:05:10|30682.46
07:05:11|30682.45
07:05:12|30682.48
07:05:13|30682.48
07:05:14|30682.48
07:05:15|30682.49
07:05:17|30682.48
07:05:18|30682.48
07:05:19|30682.48
07:05:20|30682.48
07:05:21|30682.48
07:05:22|30682.48
07:05:22|30679.39
07:05:24|30679.31
07:05:25|30679.32
07:05:27|30679.31
07:05:28|30679.31
07:05:30|30677.76
07:05:31|30677.71
07:05:33|30677.7
07:05:33|30677.7
07:05:36|30677.04
07:05:37|30677.01
07:05:38|30677.
07:05:39|30673.17
07:05:40|30673.17
07:05:41|30673.17
07:05:42|30673.16
07:05:43|30673.17
07:05:44|30673.17
07:05:45|30673.17
07:05:46|30673.16
07:05:47|30670.
07:05:48|30669.49
07:05:49|30663.97
07:05:50|30663.97
07:05:51|30663.98
07:05:52|30663.97
07:05:53|30663.97
07:05:55|30665.51
07:05:55|30665.51
07:05:57|30665.51
07:05:57|30664.16
07:05:58|30664.15
07:05:59|30664.15
07:06:01|30663.99
07:06:02|30663.97
07:06:03|30663.98
07:06:04|30662.95
07:06:05|30671.1
07:06:06|30668.96
07:06:07|30668.08
07:06:08|30665.45
07:06:09|30665.45
07:06:10|30665.44
07:06:11|30664.14
07:06:12|30664.13
07:06:13|30664.13
07:06:14|30663.03
07:06:15|30663.04
07:06:16|30663.04
07:06:18|30661.49
07:06:19|30660.9
07:06:20|30660.9
07:06:20|30660.9
07:06:21|30660.9
07:06:23|30659.03
07:06:23|30658.34
07:06:25|30658.33
07:06:26|30658.21
07:06:27|30656.75
07:06:29|30656.75
07:06:30|30650.
07:06:30|30650.
07:06:32|30650.01
07:06:33|30649.97
07:06:35|30648.41
07:06:36|30647.49
07:06:37|30646.88
07:06:38|30643.38
07:06:39|30635.13
07:06:40|30628.75
07:06:41|30627.07
07:06:42|30634.59
07:06:42|30634.58
07:06:43|30634.58
07:06:45|30630.1
07:06:46|30631.65
07:06:47|30631.65
07:06:48|30631.64
07:06:49|30632.31
07:06:50|30626.18
07:06:51|30627.02
07:06:52|30627.04
07:06:53|30629.99
07:06:54|30617.47
07:06:55|30613.58
07:06:56|30619.21
07:06:57|30619.71
07:06:58|30619.7
07:06:59|30619.71
07:07:00|30619.71
07:07:02|30618.16
07:07:03|30618.13
07:07:04|30618.12
07:07:05|30618.12
07:07:06|30620.73
07:07:07|30624.82
07:07:08|30629.9
07:07:09|30631.64
07:07:10|30634.86
07:07:11|30634.99
07:07:12|30635.
07:07:13|30635.
07:07:14|30635.
07:07:15|30637.58
07:07:16|30635.01
07:07:16|30635.
07:07:17|30635.01
07:07:19|30634.99
07:07:20|30628.15
07:07:20|30620.
07:07:22|30620.
07:07:23|30620.
07:07:24|30620.01
07:07:25|30620.01
07:07:26|30620.01
07:07:27|30620.
07:07:28|30620.01
07:07:29|30620.01
07:07:30|30620.
07:07:31|30626.14
07:07:32|30626.13
07:07:32|30626.14
07:07:34|30626.13
07:07:35|30626.14
07:07:36|30626.13
07:07:37|30626.14
07:07:38|30629.36
07:07:38|30632.09
07:07:41|30632.09
07:07:41|30632.08
07:07:42|30632.09
07:07:43|30632.08
07:07:44|30632.08
07:07:45|30632.09
07:07:46|30632.08
07:07:47|30632.09
07:07:48|30632.09
07:07:49|30627.55
07:07:50|30625.97
07:07:51|30625.97
07:07:52|30625.97
07:07:53|30615.22
07:07:55|30610.02
07:07:56|30618.96
07:07:57|30619.02
07:07:58|30622.76
07:07:59|30623.48
07:08:00|30623.48
07:08:01|30623.47
07:08:02|30623.48
07:08:03|30629.03
07:08:04|30629.92
07:08:06|30629.92
07:08:07|30636.05
07:08:08|30636.06
07:08:08|30636.06
07:08:10|30642.18
07:08:11|30642.97
07:08:11|30642.97
07:08:13|30645.93
07:08:13|30645.94
07:08:15|30645.94
07:08:15|30645.94
07:08:16|30645.29
07:08:18|30641.63
07:08:19|30641.63
07:08:19|30641.63
07:08:21|30641.63
07:08:21|30641.63
07:08:22|30641.63
07:08:24|30640.08
07:08:25|30637.01
07:08:26|30631.1
07:08:27|30631.1
07:08:28|30631.11
07:08:30|30631.02
07:08:31|30625.23
07:08:33|30625.22
07:08:33|30623.25
07:08:34|30623.24
07:08:36|30626.47
07:08:37|30629.38
07:08:38|30629.38
07:08:39|30629.38
07:08:40|30632.11
07:08:41|30632.1
07:08:42|30632.75
07:08:43|30632.75
07:08:44|30632.74
07:08:45|30632.74
07:08:46|30632.75
07:08:47|30640.
07:08:48|30640.
07:08:49|30639.99
07:08:50|30639.99
07:08:51|30635.98
07:08:52|30633.87
07:08:53|30633.86
07:08:54|30619.05
07:08:55|30619.04
07:08:56|30620.43
07:08:57|30620.44
07:08:58|30620.44
07:08:59|30620.44
07:09:00|30620.43
07:09:01|30620.44
07:09:02|30620.44
07:09:03|30620.44
07:09:04|30620.44
07:09:05|30620.44
07:09:06|30620.43
07:09:07|30620.43
07:09:08|30620.43
07:09:09|30620.44
07:09:10|30620.44
07:09:11|30620.44
07:09:12|30620.44
07:09:13|30620.44
07:09:14|30620.43
07:09:15|30620.44
07:09:16|30620.44
07:09:17|30620.44
07:09:18|30620.44
07:09:19|30620.44
07:09:20|30620.43
07:09:21|30620.44
07:09:23|30620.44
07:09:23|30620.44
07:09:25|30620.44
07:09:26|30620.44
07:09:27|30620.44
07:09:28|30620.44
07:09:29|30620.44
07:09:31|30621.75
07:09:32|30621.76
07:09:34|30621.76
07:09:34|30621.76
07:09:35|30626.48
07:09:36|30629.15
07:09:38|30633.96
07:09:39|30633.96
07:09:40|30638.12
07:09:41|30638.12
07:09:42|30638.13
07:09:43|30638.12
07:09:44|30638.12
07:09:45|30634.79
07:09:46|30634.78
07:09:47|30634.77
07:09:48|30634.78
07:09:49|30634.8
07:09:50|30637.02
07:09:51|30635.68
07:09:52|30635.68
07:09:53|30629.54
07:09:54|30623.66
07:09:55|30623.66
07:09:56|30623.65
07:09:57|30623.66
07:09:58|30623.66
07:10:00|30622.11
07:10:01|30622.19
07:10:02|30626.
07:10:02|30627.46
07:10:04|30631.95
07:10:05|30631.95
07:10:06|30631.96
07:10:08|30631.96
07:10:08|30631.96
07:10:10|30631.95
07:10:11|30631.98
07:10:12|30631.98
07:10:13|30631.98
07:10:14|30631.98
07:10:15|30631.98
07:10:16|30631.98
07:10:17|30632.07
07:10:19|30633.65
07:10:20|30633.64
07:10:20|30633.65
07:10:21|30633.65
07:10:22|30633.64
07:10:23|30626.91
07:10:25|30626.92
07:10:26|30626.92
07:10:27|30627.8
07:10:28|30627.8
07:10:29|30627.81
07:10:30|30627.81
07:10:32|30627.8
07:10:33|30627.81
07:10:34|30627.8
07:10:35|30627.81
07:10:36|30621.75
07:10:36|30621.75
07:10:37|30621.75
07:10:39|30615.62
07:10:40|30615.61
07:10:42|30615.62
07:10:42|30615.62
07:10:43|30608.23
07:10:45|30606.7
07:10:45|30611.2
07:10:47|30613.75
07:10:48|30616.2
07:10:49|30616.21
07:10:50|30617.77
07:10:51|30618.08
07:10:52|30618.08
07:10:54|30600.
07:10:54|30606.11
07:10:55|30606.1
07:10:57|30606.1
07:10:58|30606.11
07:10:59|30610.55
07:11:00|30611.15
07:11:01|30611.16
07:11:02|30611.15
07:11:03|30611.18
07:11:04|30611.76
07:11:05|30611.77
07:11:06|30611.81
07:11:07|30612.02
07:11:08|30612.01
07:11:09|30612.02
07:11:10|30612.02
07:11:11|30613.38
07:11:12|30613.38
07:11:13|30613.39
07:11:14|30613.39
07:11:15|30613.39
07:11:16|30613.38
07:11:18|30607.7
07:11:18|30606.13
07:11:19|30606.13
07:11:20|30606.13
07:11:21|30606.13
07:11:23|30606.12
07:11:23|30606.13
07:11:24|30606.13
07:11:26|30609.17
07:11:26|30610.32
07:11:27|30610.32
07:11:29|30610.32
07:11:29|30610.33
07:11:30|30610.35
07:11:32|30611.83
07:11:34|30611.84
07:11:36|30611.97
07:11:36|30611.96
07:11:37|30611.97
07:11:38|30611.97
07:11:40|30611.97
07:11:41|30610.43
07:11:43|30610.42
07:11:43|30610.43
07:11:44|30610.42
07:11:45|30594.6
07:11:46|30599.44
07:11:47|30602.39
07:11:48|30603.6
07:11:49|30603.6
07:11:50|30603.61
07:11:51|30603.61
07:11:52|30603.58
07:11:53|30599.44
07:11:54|30598.39
07:11:55|30598.38
07:11:56|30595.37
07:11:57|30595.37
07:11:58|30595.37
07:12:00|30595.36
07:12:00|30595.37
07:12:01|30595.37
07:12:03|30603.58
07:12:03|30610.42
07:12:04|30610.43
07:12:06|30619.61
07:12:06|30620.95
07:12:07|30623.68
07:12:08|30623.68
07:12:10|30623.68
07:12:10|30623.69
07:12:12|30623.69
07:12:12|30623.69
07:12:13|30623.69
07:12:15|30623.69
07:12:16|30623.69
07:12:17|30624.99
07:12:18|30624.99
07:12:19|30625.
07:12:20|30625.
07:12:21|30627.3
07:12:22|30627.79
07:12:23|30627.8
07:12:24|30627.79
07:12:24|30627.8
07:12:26|30627.8
07:12:27|30627.8
07:12:28|30627.8
07:12:28|30627.79
07:12:30|30627.79
07:12:31|30627.8
07:12:32|30627.8
07:12:33|30627.8
07:12:35|30627.8
07:12:35|30627.8
07:12:37|30627.98
07:12:39|30627.99
07:12:39|30627.99
07:12:40|30627.98
07:12:41|30627.98
07:12:42|30627.99
07:12:43|30630.
07:12:45|30631.93
07:12:46|30631.92
07:12:47|30631.93
07:12:48|30631.93
07:12:50|30631.93
07:12:51|30631.93
07:12:52|30631.95
07:12:52|30631.95
07:12:54|30611.63
07:12:55|30617.96
07:12:56|30617.96
07:12:57|30617.95
07:12:58|30617.96
07:12:59|30617.96
07:13:00|30617.96
07:13:01|30624.4
07:13:02|30624.65
07:13:03|30621.03
07:13:04|30624.67
07:13:05|30629.13
07:13:06|30629.13
07:13:07|30629.13
07:13:08|30629.13
07:13:09|30630.05
07:13:10|30645.94
07:13:11|30645.94
07:13:12|30645.94
07:13:13|30610.34
07:13:14|30609.5
07:13:15|30609.5
07:13:16|30609.5
07:13:17|30609.49
07:13:18|30615.62
07:13:19|30615.62
07:13:20|30615.63
07:13:21|30615.62
07:13:22|30615.62
07:13:23|30614.07
07:13:24|30614.08
07:13:25|30614.08
07:13:26|30614.07
07:13:27|30614.08
07:13:28|30615.5
07:13:29|30615.54
07:13:30|30615.54
07:13:31|30615.54
07:13:32|30624.72
07:13:33|30624.74
07:13:35|30624.74
07:13:36|30624.74
07:13:37|30624.73
07:13:38|30624.74
07:13:40|30624.73
07:13:40|30624.73
07:13:42|30624.74
07:13:43|30624.74
07:13:44|30624.73
07:13:45|30625.66
07:13:46|30625.73
07:13:47|30626.74
07:13:48|30626.73
07:13:49|30626.94
07:13:50|30623.24
07:13:51|30622.59
07:13:52|30622.58
07:13:53|30622.59
07:13:54|30607.36
07:13:55|30609.56
07:13:56|30607.57
07:13:57|30607.57
07:13:58|30605.08
07:13:59|30605.07
07:14:00|30603.09
07:14:01|30587.73
07:14:02|30594.34
07:14:03|30590.77
07:14:04|30590.77
07:14:06|30591.81
07:14:06|30600.
07:14:07|30599.99
07:14:08|30605.76
07:14:09|30609.27
07:14:10|30609.27
07:14:11|30617.92
07:14:12|30617.92
07:14:14|30617.93
07:14:15|30617.92
07:14:16|30617.92
07:14:16|30622.2
07:14:17|30624.05
07:14:19|30624.06
07:14:20|30618.76
07:14:21|30618.76
07:14:21|30616.82
07:14:22|30616.82
07:14:24|30616.83
07:14:24|30616.83
07:14:25|30616.83
07:14:27|30616.83
07:14:27|30616.82
07:14:29|30616.82
07:14:30|30616.83
07:14:31|30616.82
07:14:31|30616.83
07:14:32|30621.38
07:14:34|30621.38
07:14:34|30621.38
07:14:36|30621.39
07:14:37|30621.39
07:14:38|30621.39
07:14:39|30621.39
07:14:40|30621.39
07:14:42|30620.02
07:14:43|30620.01
07:14:44|30620.02
07:14:45|30620.02
07:14:47|30620.02
07:14:47|30620.02
07:14:48|30620.02
07:14:49|30620.02
07:14:50|30620.01
07:14:51|30620.02
07:14:52|30620.02
07:14:53|30611.1
07:14:55|30607.94
07:14:55|30607.92
07:14:56|30612.02
07:14:58|30613.52
07:14:59|30613.52
07:15:00|30613.51
07:15:01|30613.52
07:15:02|30614.78
07:15:04|30615.55
07:15:04|30627.74
07:15:05|30627.81
07:15:07|30628.59
07:15:08|30628.6
07:15:08|30628.59
07:15:10|30628.59
07:15:11|30628.6
07:15:12|30628.59
07:15:13|30628.6
07:15:14|30628.6
07:15:15|30632.92
07:15:16|30628.61
07:15:16|30628.62
07:15:18|30628.61
07:15:19|30628.61
07:15:21|30624.05
07:15:21|30624.05
07:15:22|30629.86
07:15:23|30629.86
07:15:24|30629.87
07:15:25|30626.65
07:15:26|30624.78
07:15:27|30617.67
07:15:28|30617.6
07:15:29|30617.6
07:15:30|30617.6
07:15:31|30617.6
07:15:32|30617.6
07:15:33|30617.66
07:15:35|30626.51
07:15:35|30626.52
07:15:38|30629.16
07:15:39|30629.25
07:15:40|30629.26
07:15:41|30629.46
07:15:42|30632.1
07:15:43|30632.11
07:15:43|30632.11
07:15:45|30624.36
07:15:47|30620.
07:15:47|30620.29
07:15:48|30620.3
07:15:49|30620.3
07:15:50|30620.29
07:15:51|30620.3
07:15:52|30620.3
07:15:53|30610.03
07:15:54|30609.96
07:15:55|30609.96
07:15:56|30609.96
07:15:57|30615.22
07:15:58|30615.22
07:15:59|30615.22
07:16:01|30610.42
07:16:02|30610.42
07:16:02|30613.59
07:16:03|30613.59
07:16:05|30613.59
07:16:06|30613.6
07:16:07|30613.63
07:16:08|30615.8
07:16:09|30626.48
07:16:10|30626.48
07:16:11|30620.36
07:16:12|30620.36
07:16:13|30620.35
07:16:14|30620.35
07:16:15|30620.35
07:16:16|30620.35
07:16:17|30623.34
07:16:18|30624.57
07:16:19|30624.63
07:16:20|30624.7
07:16:21|30624.73
07:16:22|30624.74
07:16:23|30624.74
07:16:24|30625.91
07:16:26|30625.91
07:16:26|30625.91
07:16:27|30625.9
07:16:28|30625.89
07:16:29|30622.82
07:16:30|30614.22
07:16:31|30614.21
07:16:32|30618.34
07:16:33|30618.34
07:16:34|30618.9
07:16:35|30618.89
07:16:37|30618.9
07:16:39|30618.9
07:16:40|30618.9
07:16:41|30618.9
07:16:42|30619.51
07:16:43|30619.51
07:16:45|30619.51
07:16:45|30620.3
07:16:46|30620.46
07:16:47|30621.17
07:16:48|30618.91
07:16:49|30614.53
07:16:50|30614.53
07:16:51|30614.53
07:16:52|30614.53
07:16:53|30614.53
07:16:54|30614.53
07:16:55|30614.53
07:16:56|30614.53
07:16:57|30614.57
07:16:58|30617.49
07:16:59|30617.49
07:17:00|30617.48
07:17:01|30617.48
07:17:02|30617.49
07:17:03|30609.62
07:17:04|30609.63
07:17:06|30611.85
07:17:06|30612.6
07:17:08|30612.6
07:17:09|30611.85
07:17:10|30610.99
07:17:11|30611.
07:17:13|30620.18
07:17:14|30625.96
07:17:15|30625.95
07:17:15|30625.96
07:17:16|30625.96
07:17:17|30625.95
07:17:18|30625.96
07:17:19|30625.95
07:17:20|30625.96
07:17:22|30625.96
07:17:22|30625.95
07:17:23|30625.95
07:17:25|30625.95
07:17:26|30625.95
07:17:27|30625.96
07:17:27|30625.96
07:17:29|30625.96
07:17:29|30625.95
07:17:30|30625.95
07:17:31|30625.96
07:17:32|30625.96
07:17:33|30625.96
07:17:34|30617.71
07:17:36|30617.71
07:17:36|30617.95
07:17:38|30621.64
07:17:40|30621.64
07:17:42|30621.64
07:17:42|30621.63
07:17:43|30621.63
07:17:44|30621.63
07:17:45|30621.64
07:17:46|30621.64
07:17:47|30621.88
07:17:48|30624.46
07:17:49|30624.46
07:17:51|30624.45
07:17:52|30624.46
07:17:52|30630.81
07:17:53|30637.94
07:17:55|30637.94
07:17:56|30634.95
07:17:57|30633.58
07:17:57|30633.59
07:17:59|30633.59
07:17:59|30633.59
07:18:01|30633.59
07:18:02|30632.05
07:18:03|30632.05
07:18:03|30632.06
07:18:04|30632.06
07:18:06|30632.06
07:18:07|30632.06
07:18:08|30632.03
07:18:09|30632.04
07:18:10|30632.04
07:18:11|30632.04
07:18:12|30632.04
07:18:13|30632.04
07:18:14|30632.04
07:18:15|30630.49
07:18:16|30627.46
07:18:17|30627.45
07:18:18|30627.45
07:18:19|30627.46
07:18:20|30627.46
07:18:21|30627.46
07:18:22|30627.45
07:18:23|30632.07
07:18:24|30632.2
07:18:25|30632.2
07:18:26|30632.19
07:18:27|30632.2
07:18:28|30632.2
07:18:29|30632.19
07:18:30|30632.19
07:18:31|30632.2
07:18:32|30632.19
07:18:34|30632.2
07:18:34|30632.2
07:18:35|30632.47
07:18:36|30632.47
07:18:37|30632.46
07:18:39|30632.54
07:18:41|30632.54
07:18:42|30632.55
07:18:43|30632.55
07:18:44|30632.54
07:18:45|30632.55
07:18:46|30632.55
07:18:47|30632.54
07:18:48|30632.54
07:18:49|30632.54
07:18:51|30632.55
07:18:52|30632.54
07:18:53|30632.55
07:18:54|30632.55
07:18:55|30632.55
07:18:56|30632.55
07:18:57|30632.55
07:18:58|30636.17
07:18:59|30636.17
07:19:01|30636.18
07:19:02|30636.18
07:19:03|30636.17
07:19:04|30613.37
07:19:04|30614.78
07:19:06|30614.77
07:19:07|30616.31
07:19:07|30616.31
07:19:09|30615.35
07:19:10|30612.91
07:19:11|30613.73
07:19:12|30613.76
07:19:13|30613.76
07:19:14|30611.
07:19:15|30611.
07:19:16|30610.99
07:19:17|30611.
07:19:18|30610.99
07:19:19|30610.99
07:19:20|30611.
07:19:21|30610.99
07:19:23|30611.
07:19:23|30610.99
07:19:24|30612.54
07:19:25|30612.54
07:19:26|30612.53
07:19:31|30612.54
07:19:32|30612.54
07:19:33|30612.54
07:19:34|30612.56
07:19:34|30612.55
07:19:35|30612.56
07:19:38|30612.56
07:19:38|30612.56
07:19:39|30612.56
07:19:41|30612.55
07:19:43|30612.56
07:19:43|30612.56
07:19:45|30612.55
07:19:46|30612.55
07:19:47|30612.55
07:19:49|30612.54
07:19:50|30594.48
07:19:51|30596.04
07:19:53|30596.04
07:19:54|30596.03
07:19:55|30598.92
07:19:56|30598.91
07:19:57|30598.91
07:19:58|30614.96
07:19:59|30615.65
07:20:00|30610.33
07:20:01|30607.01
07:20:02|30605.62
07:20:03|30608.18
07:20:04|30613.14
07:20:05|30613.94
07:20:06|30618.86
07:20:07|30618.85
07:20:08|30623.09
07:20:09|30626.22
07:20:10|30626.23
07:20:11|30626.23
07:20:12|30629.13
07:20:13|30629.13
07:20:14|30629.99
07:20:15|30630.
07:20:16|30629.13
07:20:17|30629.13
07:20:18|30629.13
07:20:19|30629.13
07:20:20|30629.13
07:20:21|30629.13
07:20:22|30629.14
07:20:23|30629.14
07:20:25|30629.13
07:20:26|30629.13
07:20:27|30629.13
07:20:28|30629.13
07:20:29|30629.13
07:20:30|30629.13
07:20:31|30629.13
07:20:32|30629.14
07:20:33|30629.13
07:20:34|30637.36
07:20:35|30637.36
07:20:36|30634.66
07:20:37|30634.66
07:20:38|30634.66
07:20:39|30636.22
07:20:40|30636.23
07:20:42|30636.22
07:20:43|30639.08
07:20:44|30639.08
07:20:46|30639.08
07:20:47|30639.08
07:20:48|30639.08
07:20:49|30639.08
07:20:50|30639.08
07:20:52|30639.09
07:20:53|30639.09
07:20:54|30642.08
07:20:54|30642.07
07:20:55|30642.08
07:20:57|30642.07
07:20:58|30642.08
07:20:58|30635.07
07:20:59|30635.35
07:21:01|30640.07
07:21:01|30640.07
07:21:03|30640.07
07:21:04|30640.07
07:21:05|30640.07
07:21:06|30640.06
07:21:07|30640.07
07:21:08|30640.06
07:21:09|30640.06
07:21:10|30640.25
07:21:11|30640.48
07:21:12|30640.48
07:21:13|30640.49
07:21:15|30638.11
07:21:15|30638.09
07:21:17|30638.06
07:21:17|30638.06
07:21:18|30638.05
07:21:19|30638.05
07:21:20|30638.05
07:21:21|30638.05
07:21:23|30638.05
07:21:24|30638.06
07:21:25|30638.06
07:21:26|30638.06
07:21:27|30638.06
07:21:28|30638.05
07:21:29|30638.06
07:21:30|30638.05
07:21:31|30638.05
07:21:32|30638.06
07:21:33|30638.05
07:21:34|30636.53
07:21:35|30636.54
07:21:36|30636.54
07:21:37|30636.54
07:21:41|30636.53
07:21:43|30636.52
07:21:43|30635.07
07:21:44|30635.06
07:21:46|30633.91
07:21:47|30633.53
07:21:49|30633.44
07:21:49|30633.44
07:21:50|30633.44
07:21:51|30633.44
07:21:52|30633.44
07:21:53|30633.43
07:21:54|30633.43
07:21:55|30633.44
07:21:56|30633.44
07:21:57|30633.44
07:21:58|30633.43
07:21:59|30633.44
07:22:00|30633.43
07:22:02|30632.54
07:22:03|30632.53
07:22:04|30630.89
07:22:05|30630.88
07:22:06|30632.43
07:22:07|30633.42
07:22:08|30633.42
07:22:09|30633.43
07:22:10|30633.42
07:22:11|30633.
07:22:12|30633.94
07:22:13|30634.96
07:22:15|30635.39
07:22:16|30635.41
07:22:17|30635.4
07:22:18|30639.
07:22:19|30635.43
07:22:20|30635.41
07:22:21|30635.42
07:22:22|30635.42
07:22:23|30635.42
07:22:24|30642.
07:22:25|30642.2
07:22:26|30642.3
07:22:27|30642.31
07:22:29|30642.3
07:22:29|30642.3
07:22:30|30642.3
07:22:31|30642.31
07:22:32|30642.31
07:22:33|30642.31
07:22:34|30642.31
07:22:36|30642.3
07:22:36|30641.38
07:22:37|30641.38
07:22:39|30641.38
07:22:40|30641.39
07:22:41|30641.38
07:22:41|30640.07
07:22:44|30640.08
07:22:44|30640.07
07:22:46|30640.07
07:22:47|30640.07
07:22:48|30640.07
07:22:50|30640.07
07:22:50|30640.08
07:22:52|30640.07
07:22:53|30640.08
07:22:54|30640.08
07:22:54|30640.07
07:22:56|30641.6
07:22:58|30641.6
07:22:59|30641.59
07:23:00|30641.6
07:23:01|30641.6
07:23:01|30641.6
07:23:02|30641.6
07:23:04|30629.74
07:23:04|30629.15
07:23:05|30629.14
07:23:07|30629.15
07:23:08|30625.36
07:23:08|30625.36
07:23:10|30625.35
07:23:11|30625.36
07:23:11|30625.36
07:23:13|30625.36
07:23:14|30625.36
07:23:15|30625.36
07:23:16|30625.35
07:23:17|30625.36
07:23:17|30625.36
07:23:19|30625.35
07:23:20|30625.36
07:23:21|30625.36
07:23:22|30625.36
07:23:23|30625.36
07:23:24|30625.36
07:23:25|30625.36
07:23:25|30625.36
07:23:27|30625.35
07:23:28|30625.36
07:23:28|30625.38
07:23:30|30625.35
07:23:30|30625.35
07:23:32|30625.35
07:23:33|30625.35
07:23:34|30625.35
07:23:34|30629.13
07:23:36|30632.11
07:23:37|30625.98
07:23:38|30625.98
07:23:39|30635.16
07:23:40|30637.82
07:23:41|30637.83
07:23:42|30637.82
07:23:43|30637.82
07:23:44|30637.82
07:23:45|30637.82
07:23:46|30636.47
07:23:47|30636.18
07:23:48|30636.17
07:23:49|30636.17
07:23:50|30636.18
07:23:51|30636.17
07:23:53|30636.18
07:23:53|30636.18
07:23:55|30636.18
07:23:56|30636.17
07:23:57|30634.65
07:23:57|30634.65
07:23:59|30634.65
07:24:00|30634.45
07:24:01|30628.09
07:24:02|30628.1
07:24:03|30628.1
07:24:04|30628.08
07:24:05|30628.08
07:24:06|30624.24
07:24:07|30623.26
07:24:08|30623.26
07:24:10|30623.25
07:24:10|30623.25
07:24:11|30623.26
07:24:12|30623.25
07:24:13|30623.26
07:24:14|30623.26
07:24:15|30623.26
07:24:16|30623.26
07:24:17|30623.26
07:24:18|30623.25
07:24:19|30623.26
07:24:20|30623.25
07:24:21|30623.26
07:24:22|30630.37
07:24:23|30632.43
07:24:24|30632.42
07:24:25|30632.42
07:24:26|30632.42
07:24:27|30632.43
07:24:28|30632.42
07:24:30|30632.42
07:24:31|30632.43
07:24:32|30632.42
07:24:33|30632.43
07:24:34|30632.43
07:24:35|30632.43
07:24:36|30632.42
07:24:37|30632.43
07:24:38|30632.43
07:24:39|30632.43
07:24:40|30632.43
07:24:42|30632.42
07:24:42|30632.43
07:24:43|30632.43
07:24:45|30632.43
07:24:46|30628.52
07:24:48|30628.52
07:24:49|30625.08
07:24:51|30623.25
07:24:52|30620.06
07:24:54|30620.05
07:24:54|30620.06
07:24:56|30620.05
07:24:57|30620.06
07:24:58|30620.05
07:24:59|30620.06
07:25:00|30620.06
07:25:01|30621.88
07:25:02|30626.47
07:25:03|30626.46
07:25:04|30626.47
07:25:04|30626.46
07:25:05|30626.46
07:25:07|30626.47
07:25:08|30626.47
07:25:09|30626.47
07:25:10|30624.02
07:25:11|30624.02
07:25:12|30624.02
07:25:13|30635.03
07:25:14|30639.48
07:25:15|30639.48
07:25:17|30639.48
07:25:18|30639.48
07:25:18|30639.48
07:25:19|30639.48
07:25:21|30639.47
07:25:22|30639.48
07:25:22|30639.47
07:25:24|30639.47
07:25:24|30639.47
07:25:26|30639.47
07:25:27|30639.47
07:25:28|30639.47
07:25:28|30639.47
07:25:29|30639.47
07:25:30|30639.47
07:25:31|30638.72
07:25:32|30638.71
07:25:33|30638.72
07:25:35|30638.71
07:25:35|30638.72
07:25:36|30638.71
07:25:38|30638.72
07:25:38|30638.71
07:25:39|30638.72
07:25:41|30638.71
07:25:42|30638.71
07:25:42|30638.81
07:25:43|30638.82
07:25:44|30638.82
07:25:46|30638.82
07:25:47|30638.82
07:25:49|30632.55
07:25:49|30632.55
07:25:51|30632.55
07:25:52|30632.55
07:25:53|30632.54
07:25:53|30632.55
07:25:54|30632.55
07:25:56|30632.55
07:25:56|30632.54
07:25:57|30632.55
07:25:59|30632.55
07:26:00|30632.55
07:26:01|30632.55
07:26:02|30632.1
07:26:02|30632.1
07:26:07|30632.09
07:26:07|30632.1
07:26:08|30632.09
07:26:09|30632.09
07:26:10|30637.08
07:26:11|30637.21
07:26:12|30637.21
07:26:13|30637.22
07:26:14|30637.27
07:26:16|30638.7
07:26:18|30638.71
07:26:18|30638.7
07:26:19|30638.7
07:26:20|30638.7
07:26:22|30638.7
07:26:23|30638.71
07:26:23|30638.7
07:26:24|30638.7
07:26:25|30638.7
07:26:27|30638.7
07:26:28|30638.71
07:26:28|30638.7
07:26:30|30638.7
07:26:31|30638.7
07:26:32|30638.7
07:26:32|30638.7
07:26:34|30638.71
07:26:34|30638.71
07:26:36|30638.7
07:26:37|30638.7
07:26:38|30638.71
07:26:39|30638.7
07:26:40|30638.7
07:26:41|30641.59
07:26:42|30644.83
07:26:43|30644.83
07:26:45|30644.82
07:26:46|30644.83
07:26:47|30644.82
07:26:49|30644.83
07:26:50|30644.83
07:26:51|30638.63
07:26:52|30637.72
07:26:54|30637.72
07:26:54|30637.73
07:26:56|30637.72
07:26:58|30637.72
07:26:58|30637.73
07:27:00|30637.72
07:27:00|30637.73
07:27:02|30635.1
07:27:02|30635.1
07:27:04|30635.1
07:27:05|30635.09
07:27:06|30634.34
07:27:06|30632.67
07:27:07|30632.67
07:27:09|30632.66
07:27:10|30632.66
07:27:11|30632.66
07:27:11|30632.66
07:27:13|30632.67
07:27:13|30632.66
07:27:15|30632.67
07:27:15|30632.67
07:27:17|30632.67
07:27:17|30632.67
07:27:19|30632.67
07:27:19|30632.66
07:27:21|30631.13
07:27:22|30631.12
07:27:23|30631.13
07:27:24|30631.13
07:27:25|30625.96
07:27:26|30625.96
07:27:27|30625.24
07:27:28|30625.23
07:27:29|30625.24
07:27:30|30625.24
07:27:31|30619.83
07:27:32|30619.83
07:27:33|30619.83
07:27:34|30619.82
07:27:35|30619.83
07:27:36|30619.82
07:27:37|30619.78
07:27:38|30619.78
07:27:39|30619.78
07:27:41|30619.77
07:27:42|30619.77
07:27:42|30619.77
07:27:44|30619.78
07:27:44|30619.78
07:27:45|30619.71
07:27:46|30617.33
07:27:47|30617.95
07:27:49|30617.96
07:27:50|30618.11
07:27:51|30618.1
07:27:53|30618.11
07:27:54|30618.1
07:27:55|30618.11
07:27:56|30618.1
07:27:57|30618.11
07:27:58|30618.11
07:27:59|30618.1
07:27:59|30618.11
07:28:01|30618.1
07:28:01|30618.11
07:28:03|30618.11
07:28:04|30618.11
07:28:05|30618.11
07:28:05|30617.34
07:28:07|30617.34
07:28:08|30617.34
07:28:09|30629.94
07:28:10|30629.95
07:28:11|30629.94
07:28:12|30614.4
07:28:13|30616.2
07:28:14|30614.66
07:28:15|30614.66
07:28:16|30614.66
07:28:17|30614.65
07:28:18|30614.65
07:28:20|30614.65
07:28:21|30614.66
07:28:22|30614.65
07:28:22|30616.19
07:28:24|30616.2
07:28:25|30618.74
07:28:26|30618.5
07:28:28|30616.2
07:28:28|30616.2
07:28:30|30616.19
07:28:31|30616.2
07:28:32|30616.19
07:28:33|30616.19
07:28:34|30616.2
07:28:35|30616.2
07:28:36|30616.19
07:28:37|30616.2
07:28:38|30616.19
07:28:39|30616.2
07:28:40|30616.19
07:28:41|30616.19
07:28:42|30616.19
07:28:43|30616.2
07:28:44|30616.2
07:28:45|30616.2
07:28:46|30616.19
07:28:47|30616.19
07:28:48|30616.2
07:28:50|30616.2
07:28:51|30616.2
07:28:52|30616.19
07:28:53|30616.19
07:28:54|30616.2
07:28:55|30617.12
07:28:56|30618.46
07:28:58|30618.46
07:29:00|30618.46
07:29:01|30618.46
07:29:02|30618.46
07:29:03|30618.46
07:29:04|30618.46
07:29:05|30618.45
07:29:06|30618.46
07:29:07|30618.45
07:29:08|30617.3
07:29:09|30617.29
07:29:10|30617.29
07:29:11|30617.29
07:29:12|30617.29
07:29:13|30617.3
07:29:14|30617.29
07:29:15|30608.72
07:29:16|30607.47
07:29:17|30605.01
07:29:18|30605.
07:29:19|30605.01
07:29:20|30605.
07:29:21|30605.01
07:29:22|30605.01
07:29:23|30606.99
07:29:24|30606.99
07:29:25|30606.99
07:29:26|30606.98
07:29:27|30606.98
07:29:28|30606.99
07:29:29|30606.98
07:29:30|30606.98
07:29:31|30606.98
07:29:32|30602.06
07:29:33|30601.97
07:29:34|30596.51
07:29:35|30596.5
07:29:36|30596.5
07:29:37|30596.5
07:29:38|30596.51
07:29:39|30596.5
07:29:40|30596.51
07:29:41|30596.51
07:29:42|30596.51
07:29:43|30596.5
07:29:44|30596.5
07:29:46|30593.09
07:29:47|30591.82
07:29:48|30591.82
07:29:49|30591.82
07:29:50|30591.81
07:29:51|30591.81
07:29:53|30591.81
07:29:53|30591.81
07:29:55|30591.81
07:29:56|30591.82
07:29:56|30591.37
07:29:58|30591.21
07:29:58|30583.3
07:29:59|30583.3
07:30:00|30583.3
07:30:02|30583.3
07:30:03|30583.3
07:30:04|30583.3
07:30:05|30583.3
07:30:06|30583.29
07:30:07|30583.3
07:30:08|30582.05
07:30:09|30582.04
07:30:10|30582.04
07:30:11|30582.04
07:30:12|30582.05
07:30:13|30579.87
07:30:14|30579.89
07:30:15|30580.19
07:30:16|30580.4
07:30:17|30580.4
07:30:19|30589.56
07:30:19|30589.55
07:30:20|30589.56
07:30:21|30589.56
07:30:22|30589.55
07:30:24|30589.56
07:30:25|30589.56
07:30:25|30589.55
07:30:26|30589.56
07:30:28|30589.56
07:30:28|30589.55
07:30:29|30589.56
07:30:30|30589.56
07:30:31|30589.55
07:30:32|30589.55
07:30:34|30589.55
07:30:34|30589.56
07:30:36|30589.56
07:30:37|30589.55
07:30:37|30589.55
07:30:38|30589.56
07:30:39|30589.56
07:30:40|30589.55
07:30:42|30589.55
07:30:42|30589.54
07:30:43|30589.54
07:30:44|30589.55
07:30:46|30589.55
07:30:46|30589.54
07:30:47|30589.54
07:30:48|30589.54
07:30:49|30589.53
07:30:51|30589.53
07:30:52|30588.67
07:30:54|30588.68
07:30:54|30588.68
07:30:56|30588.68
07:30:57|30588.68
07:30:59|30588.68
07:31:00|30588.67
07:31:00|30588.67
07:31:02|30588.67
07:31:03|30588.68
07:31:04|30588.68
07:31:05|30588.68
07:31:06|30588.67
07:31:07|30588.68
07:31:08|30588.67
07:31:09|30587.14
07:31:10|30587.15
07:31:11|30587.14
07:31:12|30587.15
07:31:13|30587.15
07:31:14|30587.15
07:31:15|30587.15
07:31:16|30587.16
07:31:17|30587.15
07:31:18|30587.15
07:31:19|30587.16
07:31:21|30587.17
07:31:21|30587.17
07:31:22|30587.17
07:31:23|30587.16
07:31:25|30587.16
07:31:25|30587.17
07:31:26|30587.11
07:31:28|30587.11
07:31:29|30587.11
07:31:30|30587.12
07:31:30|30584.76
07:31:32|30572.76
07:31:32|30572.63
07:31:34|30571.63
07:31:35|30571.62
07:31:36|30570.09
07:31:36|30570.08
07:31:37|30571.59
07:31:38|30575.12
07:31:40|30575.12
07:31:40|30579.19
07:31:41|30582.15
07:31:42|30583.5
07:31:43|30586.08
07:31:45|30586.09
07:31:46|30586.09
07:31:47|30586.09
07:31:48|30586.09
07:31:49|30586.09
07:31:50|30586.12
07:31:51|30586.12
07:31:52|30586.11
07:31:54|30586.2
07:31:55|30586.3
07:31:56|30586.3
07:31:58|30586.3
07:31:59|30586.32
07:32:01|30586.32
07:32:02|30582.16
07:32:03|30582.16
07:32:04|30582.17
07:32:05|30582.16
07:32:06|30580.64
07:32:07|30580.63
07:32:08|30580.63
07:32:09|30580.64
07:32:10|30580.63
07:32:11|30580.63
07:32:12|30580.64
07:32:13|30580.64
07:32:15|30580.64
07:32:16|30582.13
07:32:17|30582.14
07:32:18|30582.14
07:32:19|30580.59
07:32:20|30580.58
07:32:21|30580.59
07:32:22|30580.58
07:32:23|30580.59
07:32:24|30580.59
07:32:26|30580.59
07:32:26|30580.58
07:32:28|30580.59
07:32:29|30580.59
07:32:29|30582.15
07:32:30|30582.15
07:32:32|30582.16
07:32:33|30583.32
07:32:34|30583.32
07:32:35|30583.32
07:32:36|30583.32
07:32:37|30583.33
07:32:38|30583.32
07:32:39|30583.32
07:32:40|30582.15
07:32:41|30582.15
07:32:42|30582.16
07:32:43|30582.16
07:32:45|30582.16
07:32:45|30582.15
07:32:46|30582.15
07:32:47|30578.67
07:32:48|30579.49
07:32:49|30579.49
07:32:51|30579.48
07:32:51|30579.49
07:32:53|30579.44
07:32:55|30577.56
07:32:56|30577.56
07:32:57|30577.56
07:32:58|30576.26
07:32:59|30576.26
07:33:00|30576.26
07:33:02|30576.25
07:33:03|30575.44
07:33:04|30575.45
07:33:05|30575.45
07:33:07|30572.46
07:33:07|30575.45
07:33:08|30576.82
07:33:09|30577.56
07:33:11|30579.47
07:33:11|30579.47
07:33:12|30579.48
07:33:14|30579.48
07:33:15|30579.48
07:33:16|30579.47
07:33:16|30579.47
07:33:18|30579.47
07:33:18|30579.48
07:33:19|30579.43
07:33:20|30579.44
07:33:21|30579.43
07:33:23|30576.25
07:33:23|30576.25
07:33:25|30576.26
07:33:25|30576.26
07:33:26|30576.25
07:33:28|30576.24
07:33:28|30575.64
07:33:29|30573.5
07:33:31|30566.48
07:33:32|30566.49
07:33:33|30566.49
07:33:34|30566.49
07:33:35|30566.48
07:33:36|30566.49
07:33:37|30566.49
07:33:38|30566.48
07:33:39|30566.49
07:33:40|30566.48
07:33:41|30566.49
07:33:42|30566.49
07:33:43|30566.49
07:33:44|30568.81
07:33:45|30568.8
07:33:46|30568.8
07:33:48|30566.5
07:33:49|30566.51
07:33:49|30566.51
07:33:50|30566.5
07:33:51|30566.5
07:33:52|30566.51
07:33:54|30566.51
07:33:55|30566.51
07:33:57|30566.51
07:33:58|30566.51
07:33:59|30566.51
07:34:00|30566.51
07:34:01|30566.5
07:34:02|30566.51
07:34:03|30566.5
07:34:04|30566.51
07:34:05|30566.5
07:34:06|30566.51
07:34:06|30566.51
07:34:07|30566.5
07:34:08|30565.61
07:34:10|30565.62
07:34:11|30565.61
07:34:12|30565.62
07:34:14|30565.61
07:34:14|30565.62
07:34:16|30565.62
07:34:16|30565.61
07:34:18|30565.62
07:34:18|30565.61
07:34:20|30579.47
07:34:21|30579.46
07:34:22|30574.96
07:34:23|30574.7
07:34:24|30573.4
07:34:25|30570.75
07:34:25|30570.76
07:34:27|30570.76
07:34:28|30570.76
07:34:28|30570.76
07:34:29|30570.76
07:34:30|30570.76
07:34:31|30573.38
07:34:32|30573.39
07:34:33|30573.38
07:34:34|30573.39
07:34:36|30573.38
07:34:36|30573.38
07:34:37|30573.39
07:34:39|30573.38
07:34:39|30573.38
07:34:41|30573.38
07:34:41|30573.44
07:34:43|30574.81
07:34:43|30574.81
07:34:44|30574.8
07:34:45|30574.81
07:34:47|30574.81
07:34:48|30574.81
07:34:49|30574.81
07:34:50|30574.81
07:34:51|30576.03
07:34:53|30576.03
07:34:53|30576.03
07:34:55|30576.03
07:34:57|30576.03
07:34:58|30576.03
07:34:59|30576.03
07:35:00|30576.02
07:35:01|30576.03
07:35:02|30576.03
07:35:03|30576.02
07:35:04|30576.03
07:35:05|30562.05
07:35:06|30562.04
07:35:07|30556.17
07:35:09|30563.83
07:35:09|30563.83
07:35:10|30563.82
07:35:12|30563.83
07:35:12|30563.83
07:35:13|30563.82
07:35:14|30563.83
07:35:16|30563.82
07:35:17|30563.83
07:35:18|30563.83
07:35:19|30563.83
07:35:20|30563.83
07:35:21|30563.81
07:35:22|30561.09
07:35:23|30561.08
07:35:24|30561.08
07:35:25|30561.09
07:35:26|30561.08
07:35:27|30561.08
07:35:28|30561.09
07:35:29|30561.09
07:35:30|30557.7
07:35:31|30548.53
07:35:32|30548.53
07:35:33|30551.83
07:35:34|30551.83
07:35:35|30551.84
07:35:36|30551.83
07:35:37|30551.83
07:35:38|30551.83
07:35:39|30551.84
07:35:40|30551.83
07:35:41|30551.83
07:35:42|30551.84
07:35:43|30551.83
07:35:44|30551.84
07:35:45|30551.83
07:35:46|30551.83
07:35:47|30551.83
07:35:48|30553.35
07:35:49|30553.35
07:35:50|30553.35
07:35:51|30553.34
07:35:52|30553.34
07:35:53|30553.35
07:35:54|30553.35
07:35:55|30550.3
07:35:57|30548.26
07:35:58|30547.11
07:35:59|30542.15
07:36:00|30542.15
07:36:01|30548.36
07:36:02|30550.45
07:36:03|30557.17
07:36:04|30560.17
07:36:06|30560.17
07:36:06|30560.16
07:36:07|30560.16
07:36:09|30560.
07:36:10|30559.15
07:36:10|30559.14
07:36:11|30559.15
07:36:13|30559.94
07:36:13|30560.
07:36:15|30560.
07:36:15|30560.
07:36:16|30560.
07:36:17|30560.16
07:36:19|30561.69
07:36:19|30563.78
07:36:20|30564.24
07:36:21|30568.96
07:36:22|30570.
07:36:23|30573.72
07:36:24|30573.72
07:36:26|30573.44
07:36:27|30569.89
07:36:27|30569.89
07:36:28|30569.9
07:36:29|30569.89
07:36:30|30569.89
07:36:32|30564.19
07:36:32|30564.2
07:36:33|30564.2
07:36:34|30564.2
07:36:35|30564.2
07:36:36|30564.19
07:36:37|30564.2
07:36:39|30565.73
07:36:39|30565.73
07:36:40|30567.18
07:36:41|30567.3
07:36:43|30567.31
07:36:43|30568.95
07:36:45|30568.95
07:36:45|30568.95
07:36:46|30568.96
07:36:47|30568.95
07:36:48|30568.95
07:36:49|30568.96
07:36:50|30568.96
07:36:51|30567.46
07:36:53|30567.45
07:36:53|30567.45
07:36:55|30567.45
07:36:55|30567.45
07:36:57|30567.79
07:36:59|30568.
07:37:00|30568.94
07:37:01|30568.93
07:37:03|30568.93
07:37:04|30568.94
07:37:05|30568.93
07:37:06|30568.93
07:37:07|30568.93
07:37:08|30568.93
07:37:09|30568.94
07:37:10|30566.38
07:37:11|30566.37
07:37:13|30566.37
07:37:14|30563.95
07:37:15|30563.7
07:37:16|30561.74
07:37:16|30561.75
07:37:18|30561.75
07:37:18|30561.75
07:37:19|30561.75
07:37:21|30563.28
07:37:21|30566.29
07:37:22|30566.29
07:37:24|30566.29
07:37:24|30566.28
07:37:25|30566.29
07:37:26|30566.33
07:37:28|30566.33
07:37:28|30566.32
07:37:30|30566.33
07:37:30|30566.33
07:37:32|30566.32
07:37:32|30566.32
07:37:34|30566.32
07:37:34|30566.23
07:37:36|30566.23
07:37:37|30566.23
07:37:38|30566.23
07:37:38|30566.23
07:37:39|30566.23
07:37:40|30566.23
07:37:41|30566.24
07:37:42|30566.24
07:37:44|30566.23
07:37:44|30569.99
07:37:45|30569.99
07:37:47|30570.
07:37:47|30570.
07:37:48|30569.99
07:37:49|30569.99
07:37:50|30570.
07:37:52|30575.39
07:37:52|30575.39
07:37:53|30577.59
07:37:55|30579.08
07:37:55|30579.09
07:37:56|30579.08
07:37:58|30579.08
07:38:00|30577.02
07:38:01|30577.02
07:38:02|30577.02
07:38:04|30577.03
07:38:04|30577.03
07:38:06|30577.03
07:38:07|30577.03
07:38:08|30577.03
07:38:09|30577.13
07:38:10|30577.12
07:38:11|30577.12
07:38:13|30577.13
07:38:14|30577.13
07:38:15|30577.13
07:38:15|30577.12
07:38:17|30577.12
07:38:18|30577.12
07:38:19|30577.12
07:38:20|30577.12
07:38:21|30577.12
07:38:22|30577.12
07:38:23|30577.13
07:38:24|30577.13
07:38:25|30577.13
07:38:26|30577.12
07:38:27|30577.12
07:38:28|30577.13
07:38:29|30577.12
07:38:30|30577.12
07:38:31|30577.13
07:38:32|30577.13
07:38:33|30577.13
07:38:35|30577.13
07:38:36|30577.13
07:38:37|30577.12
07:38:37|30577.13
07:38:38|30577.13
07:38:40|30577.14
07:38:40|30577.72
07:38:42|30577.72
07:38:42|30577.73
07:38:44|30577.73
07:38:45|30577.73
07:38:46|30577.73
07:38:46|30577.73
07:38:47|30577.73
07:38:48|30577.73
07:38:49|30577.73
07:38:51|30577.73
07:38:51|30577.21
07:38:52|30577.21
07:38:54|30582.15
07:38:55|30583.32
07:38:55|30583.32
07:38:57|30583.33
07:38:57|30583.33
07:38:59|30583.33
07:39:01|30566.
07:39:01|30567.54
07:39:03|30575.33
07:39:03|30575.33
07:39:05|30575.33
07:39:06|30575.32
07:39:07|30576.01
07:39:09|30584.33
07:39:09|30582.82
07:39:10|30582.82
07:39:11|30582.81
07:39:12|30582.82
07:39:13|30578.78
07:39:14|30582.64
07:39:15|30582.63
07:39:16|30582.63
07:39:17|30584.17
07:39:18|30584.17
07:39:19|30584.16
07:39:20|30584.17
07:39:21|30584.17
07:39:22|30584.17
07:39:23|30584.17
07:39:24|30590.
07:39:25|30590.
07:39:26|30590.
07:39:27|30590.
07:39:28|30590.
07:39:29|30590.
07:39:30|30590.
07:39:31|30590.
07:39:32|30591.52
07:39:33|30591.52
07:39:34|30591.51
07:39:35|30593.59
07:39:36|30596.7
07:39:37|30597.29
07:39:38|30597.29
07:39:39|30599.64
07:39:41|30599.63
07:39:42|30599.63
07:39:42|30599.64
07:39:43|30599.63
07:39:44|30600.
07:39:46|30600.
07:39:48|30600.
07:39:48|30600.06
07:39:49|30595.28
07:39:50|30595.27
07:39:51|30595.27
07:39:52|30593.24
07:39:53|30593.24
07:39:54|30593.24
07:39:55|30593.24
07:39:56|30593.23
07:39:57|30593.24
07:39:58|30593.23
07:40:00|30595.27
07:40:02|30595.27
07:40:02|30595.27
07:40:03|30595.28
07:40:04|30595.37
07:40:06|30595.36
07:40:07|30595.37
07:40:09|30595.37
07:40:09|30595.36
07:40:10|30596.42
07:40:11|30596.43
07:40:12|30596.43
07:40:13|30596.42
07:40:14|30596.42
07:40:15|30596.42
07:40:16|30596.43
07:40:17|30596.42
07:40:18|30594.87
07:40:19|30594.23
07:40:20|30594.22
07:40:21|30594.22
07:40:22|30594.22
07:40:23|30585.2
07:40:24|30585.19
07:40:25|30585.2
07:40:26|30585.19
07:40:27|30585.19
07:40:28|30585.19
07:40:29|30585.2
07:40:30|30585.2
07:40:31|30585.19
07:40:32|30585.19
07:40:33|30585.19
07:40:34|30585.2
07:40:35|30585.2
07:40:36|30585.19
07:40:37|30585.19
07:40:39|30585.19
07:40:40|30585.2
07:40:41|30585.19
07:40:42|30585.2
07:40:43|30585.24
07:40:44|30585.63
07:40:45|30588.25
07:40:46|30588.25
07:40:47|30588.25
07:40:48|30588.25
07:40:49|30588.26
07:40:50|30588.26
07:40:50|30586.61
07:40:51|30586.62
07:40:52|30586.61
07:40:54|30583.66
07:40:55|30583.67
07:40:55|30583.67
07:40:57|30583.67
07:40:57|30583.66
07:40:59|30583.66
07:41:00|30583.67
07:41:00|30582.99
07:41:03|30583.67
07:41:03|30583.67
07:41:05|30586.59
07:41:05|30586.6
07:41:07|30588.16
07:41:08|30593.5
07:41:10|30593.49
07:41:10|30593.5
07:41:11|30595.03
07:41:12|30596.43
07:41:13|30597.66
07:41:14|30599.64
07:41:15|30599.19
07:41:16|30599.99
07:41:17|30599.99
07:41:18|30605.87
07:41:19|30609.01
07:41:20|30609.99
07:41:21|30610.
07:41:22|30611.8
07:41:23|30616.06
07:41:24|30616.06
07:41:25|30617.51
07:41:26|30617.5
07:41:27|30617.5
07:41:28|30614.96
07:41:29|30614.96
07:41:30|30614.39
07:41:31|30614.39
07:41:32|30614.4
07:41:33|30614.4
07:41:34|30614.4
07:41:35|30617.32
07:41:36|30617.32
07:41:37|30617.33
07:41:38|30620.
07:41:39|30620.
07:41:40|30620.
07:41:41|30619.99
07:41:42|30620.
07:41:43|30620.
07:41:44|30619.99
07:41:45|30629.33
07:41:46|30627.87
07:41:47|30629.61
07:41:48|30629.93
07:41:49|30630.85
07:41:50|30630.85
07:41:51|30630.85
07:41:52|30630.88
07:41:53|30632.26
07:41:54|30632.26
07:41:55|30632.26
07:41:56|30632.26
07:41:57|30632.26
07:41:59|30632.25
07:42:00|30632.25
07:42:01|30624.82
07:42:03|30619.66
07:42:04|30619.67
07:42:05|30619.67
07:42:06|30619.67
07:42:08|30620.
07:42:08|30620.01
07:42:10|30620.01
07:42:11|30620.01
07:42:13|30621.99
07:42:14|30621.99
07:42:15|30621.99
07:42:16|30621.98
07:42:17|30621.99
07:42:18|30621.98
07:42:19|30621.99
07:42:20|30621.99
07:42:21|30621.98
07:42:22|30621.99
07:42:23|30621.99
07:42:24|30621.99
07:42:25|30621.98
07:42:26|30621.98
07:42:27|30621.99
07:42:28|30621.98
07:42:29|30621.98
07:42:30|30621.99
07:42:31|30617.85
07:42:32|30618.32
07:42:33|30618.33
07:42:34|30618.33
07:42:35|30618.32
07:42:36|30618.33
07:42:37|30618.32
07:42:38|30618.32
07:42:39|30618.32
07:42:40|30618.32
07:42:41|30618.32
07:42:42|30618.33
07:42:43|30618.33
07:42:44|30618.33
07:42:45|30618.32
07:42:46|30618.33
07:42:47|30618.32
07:42:48|30618.32
07:42:49|30625.04
07:42:50|30625.05
07:42:51|30625.04
07:42:52|30625.05
07:42:53|30625.05
07:42:54|30625.04
07:42:55|30625.05
07:42:56|30624.9
07:42:57|30624.91
07:42:58|30624.91
07:42:59|30624.91
07:43:00|30624.9
07:43:01|30624.91
07:43:02|30624.91
07:43:04|30624.91
07:43:05|30624.9
07:43:06|30624.91
07:43:07|30624.91
07:43:08|30624.91
07:43:09|30624.91
07:43:10|30624.91
07:43:11|30624.91
07:43:13|30624.91
07:43:14|30624.91
07:43:15|30624.9
07:43:16|30632.76
07:43:18|30632.76
07:43:18|30632.77
07:43:20|30632.76
07:43:20|30632.76
07:43:22|30632.81
07:43:22|30632.8
07:43:24|30632.8
07:43:25|30632.8
07:43:26|30632.81
07:43:27|30632.81
07:43:28|30632.8
07:43:28|30633.05
07:43:30|30633.06
07:43:31|30633.55
07:43:31|30633.54
07:43:33|30633.54
07:43:34|30633.54
07:43:35|30640.
07:43:35|30640.01
07:43:36|30640.
07:43:38|30640.
07:43:39|30640.01
07:43:39|30640.
07:43:40|30635.96
07:43:42|30635.96
07:43:42|30633.43
07:43:44|30625.54
07:43:44|30625.54
07:43:46|30625.54
07:43:46|30625.54
07:43:47|30625.53
07:43:49|30625.54
07:43:50|30627.17
07:43:50|30628.26
07:43:51|30628.26
07:43:53|30628.26
07:43:53|30628.26
07:43:54|30628.26
07:43:55|30628.25
07:43:56|30628.26
07:43:58|30628.25
07:43:58|30628.26
07:44:00|30628.25
07:44:00|30628.26
07:44:01|30628.26
07:44:02|30628.26
07:44:04|30628.26
07:44:06|30628.26
07:44:07|30629.8
07:44:08|30629.94
07:44:10|30629.95
07:44:11|30629.95
07:44:12|30629.95
07:44:13|30629.95
07:44:14|30629.94
07:44:15|30629.95
07:44:17|30618.32
07:44:18|30623.04
07:44:18|30628.64
07:44:20|30637.53
07:44:21|30643.83
07:44:22|30643.84
07:44:23|30638.52
07:44:23|30638.53
07:44:24|30638.52
07:44:26|30632.78
07:44:27|30632.78
07:44:28|30632.78
07:44:28|30632.78
07:44:29|30632.77
07:44:31|30632.78
07:44:31|30632.78
07:44:32|30632.78
07:44:33|30632.78
07:44:35|30632.77
07:44:36|30632.77
07:44:36|30632.78
07:44:37|30632.
07:44:39|30628.27
07:44:40|30628.27
07:44:41|30628.27
07:44:42|30628.27
07:44:43|30628.27
07:44:44|30628.26
07:44:45|30628.26
07:44:46|30628.27
07:44:47|30628.27
07:44:48|30628.27
07:44:49|30628.27
07:44:50|30628.26
07:44:51|30628.26
07:44:52|30628.26
07:44:53|30628.27
07:44:54|30628.27
07:44:55|30628.26
07:44:56|30628.27
07:44:57|30628.26
07:44:58|30628.27
07:44:59|30628.26
07:45:00|30628.27
07:45:01|30628.27
07:45:02|30629.42
07:45:03|30629.43
07:45:04|30629.43
07:45:06|30629.42
07:45:07|30629.43
07:45:08|30629.43
07:45:10|30629.43
07:45:10|30629.43
07:45:12|30629.43
07:45:13|30629.42
07:45:14|30629.43
07:45:15|30629.42
07:45:16|30629.43
07:45:17|30632.77
07:45:18|30626.94
07:45:19|30620.02
07:45:20|30620.02
07:45:21|30620.02
07:45:22|30620.02
07:45:23|30620.02
07:45:24|30620.01
07:45:25|30620.02
07:45:26|30620.02
07:45:27|30620.01
07:45:28|30620.02
07:45:29|30622.29
07:45:30|30622.29
07:45:31|30622.29
07:45:32|30626.32
07:45:33|30626.32
07:45:34|30626.32
07:45:35|30624.93
07:45:36|30624.86
07:45:37|30624.86
07:45:38|30624.87
07:45:39|30624.86
07:45:40|30624.87
07:45:41|30624.87
07:45:43|30624.87
07:45:44|30624.87
07:45:45|30624.87
07:45:45|30624.87
07:45:47|30624.87
07:45:48|30624.87
07:45:48|30624.87
07:45:49|30624.87
07:45:50|30624.86
07:45:51|30624.87
07:45:52|30624.87
07:45:53|30623.33
07:45:54|30623.33
07:45:55|30623.33
07:45:56|30623.33
07:45:57|30623.32
07:45:58|30623.33
07:45:59|30623.33
07:46:00|30623.33
07:46:02|30623.33
07:46:02|30626.27
07:46:04|30626.27
07:46:05|30626.26
07:46:06|30626.26
07:46:08|30634.99
07:46:09|30634.99
07:46:10|30635.43
07:46:11|30635.42
07:46:12|30635.42
07:46:13|30635.42
07:46:15|30635.42
07:46:16|30635.43
07:46:17|30638.39
07:46:17|30639.99
07:46:18|30639.99
07:46:20|30640.
07:46:21|30639.99
07:46:22|30639.99
07:46:23|30640.
07:46:23|30639.99
07:46:25|30640.
07:46:26|30640.
07:46:26|30639.99
07:46:28|30640.
07:46:29|30639.99
07:46:30|30639.99
07:46:30|30639.99
07:46:32|30640.
07:46:32|30639.99
07:46:34|30639.99
07:46:35|30639.99
07:46:36|30640.
07:46:37|30640.
07:46:37|30640.
07:46:39|30640.
07:46:40|30640.
07:46:40|30639.99
07:46:41|30640.
07:46:43|30639.99
07:46:43|30639.99
07:46:45|30639.99
07:46:46|30639.99
07:46:47|30640.
07:46:48|30639.99
07:46:49|30639.99
07:46:50|30639.99
07:46:51|30639.99
07:46:52|30640.
07:46:53|30638.04
07:46:54|30636.59
07:46:55|30636.59
07:46:56|30636.59
07:46:57|30636.6
07:46:58|30636.59
07:46:59|30636.59
07:47:00|30636.59
07:47:01|30636.6
07:47:02|30636.6
07:47:03|30636.6
07:47:04|30636.59
07:47:05|30636.6
07:47:06|30638.05
07:47:08|30638.05
07:47:09|30648.46
07:47:10|30648.97
07:47:11|30648.98
07:47:12|30648.98
07:47:13|30648.97
07:47:14|30648.97
07:47:15|30648.97
07:47:16|30648.98
07:47:17|30648.97
07:47:19|30648.97
07:47:20|30648.98
07:47:21|30648.97
07:47:22|30648.98
07:47:22|30648.98
07:47:23|30648.98
07:47:25|30643.96
07:47:26|30641.48
07:47:27|30641.48
07:47:28|30641.48
07:47:29|30641.48
07:47:30|30641.47
07:47:31|30641.48
07:47:32|30643.96
07:47:33|30645.
07:47:34|30645.
07:47:36|30644.99
07:47:37|30645.
07:47:37|30645.
07:47:38|30645.01
07:47:39|30645.01
07:47:41|30645.01
07:47:42|30645.01
07:47:43|30645.01
07:47:44|30645.02
07:47:45|30645.01
07:47:46|30645.02
07:47:47|30645.01
07:47:48|30645.02
07:47:49|30645.02
07:47:50|30645.02
07:47:51|30643.65
07:47:53|30643.65
07:47:53|30640.94
07:47:54|30640.01
07:47:55|30640.01
07:47:56|30630.81
07:47:57|30630.8
07:47:58|30630.81
07:47:59|30631.
07:48:00|30631.
07:48:01|30631.01
07:48:02|30631.01
07:48:03|30631.01
07:48:04|30631.
07:48:05|30631.01
07:48:06|30631.01
07:48:08|30631.01
07:48:09|30631.01
07:48:10|30631.01
07:48:11|30631.
07:48:13|30631.01
07:48:14|30631.01
07:48:14|30631.01
07:48:16|30636.49
07:48:17|30636.49
07:48:19|30636.5
07:48:20|30636.49
07:48:21|30636.49
07:48:22|30635.05
07:48:23|30635.04
07:48:24|30635.04
07:48:25|30635.05
07:48:26|30635.05
07:48:26|30635.05
07:48:28|30635.05
07:48:29|30635.04
07:48:29|30635.05
07:48:31|30635.05
07:48:32|30635.05
07:48:33|30635.05
07:48:33|30635.05
07:48:35|30635.04
07:48:36|30635.04
07:48:37|30635.05
07:48:38|30635.05
07:48:39|30635.04
07:48:39|30635.05
07:48:42|30635.05
07:48:42|30635.05
07:48:43|30635.05
07:48:44|30635.05
07:48:45|30635.05
07:48:46|30635.04
07:48:47|30635.05
07:48:48|30635.05
07:48:49|30633.3
07:48:50|30631.67
07:48:51|30631.53
07:48:52|30631.54
07:48:53|30631.54
07:48:54|30631.54
07:48:55|30631.54
07:48:56|30631.53
07:48:57|30631.54
07:48:58|30631.54
07:48:59|30631.53
07:49:00|30631.53
07:49:01|30631.53
07:49:02|30631.54
07:49:03|30631.54
07:49:04|30631.53
07:49:05|30631.53
07:49:06|30640.21
07:49:07|30646.84
07:49:09|30648.11
07:49:11|30648.11
07:49:11|30648.12
07:49:13|30648.12
07:49:15|30648.12
07:49:16|30648.12
07:49:18|30648.12
07:49:18|30641.62
07:49:19|30641.62
07:49:20|30641.62
07:49:21|30641.62
07:49:23|30641.61
07:49:25|30641.61
07:49:25|30641.62
07:49:26|30641.28
07:49:27|30634.54
07:49:28|30631.53
07:49:29|30631.53
07:49:30|30631.53
07:49:31|30631.52
07:49:32|30631.52
07:49:33|30631.53
07:49:34|30631.53
07:49:35|30631.53
07:49:36|30631.53
07:49:37|30631.53
07:49:38|30631.53
07:49:39|30631.53
07:49:40|30631.52
07:49:41|30631.53
07:49:42|30631.53
07:49:43|30631.53
07:49:44|30631.53
07:49:45|30631.53
07:49:46|30631.53
07:49:48|30631.52
07:49:49|30631.52
07:49:50|30629.14
07:49:51|30628.01
07:49:52|30628.01
07:49:53|30628.
07:49:54|30627.69
07:49:55|30627.68
07:49:56|30627.69
07:49:57|30627.45
07:49:58|30627.05
07:49:59|30627.04
07:50:00|30627.05
07:50:01|30626.78
07:50:02|30626.77
07:50:03|30626.77
07:50:05|30626.77
07:50:05|30624.64
07:50:06|30624.64
07:50:07|30624.63
07:50:08|30624.63
07:50:10|30624.64
07:50:11|30624.64
07:50:13|30624.64
07:50:14|30624.64
07:50:15|30624.63
07:50:16|30624.64
07:50:17|30624.63
07:50:18|30624.63
07:50:20|30624.64
07:50:20|30624.64
07:50:21|30624.63
07:50:22|30624.64
07:50:23|30624.63
07:50:24|30624.63
07:50:25|30624.63
07:50:26|30624.64
07:50:27|30624.64
07:50:28|30624.63
07:50:29|30624.64
07:50:30|30624.64
07:50:31|30624.63
07:50:32|30624.63
07:50:33|30624.64
07:50:34|30626.15
07:50:35|30626.16
07:50:36|30626.16
07:50:37|30626.74
07:50:38|30631.53
07:50:39|30635.6
07:50:41|30635.59
07:50:42|30635.6
07:50:43|30635.6
07:50:44|30631.56
07:50:45|30630.71
07:50:45|30630.71
07:50:48|30630.7
07:50:48|30630.71
07:50:49|30630.71
07:50:50|30630.71
07:50:51|30630.71
07:50:52|30630.71
07:50:53|30630.71
07:50:54|30630.71
07:50:55|30630.7
07:50:56|30630.77
07:50:57|30630.96
07:50:58|30630.95
07:50:59|30630.96
07:51:00|30630.96
07:51:01|30630.95
07:51:02|30630.96
07:51:03|30630.96
07:51:04|30630.96
07:51:05|30627.88
07:51:06|30626.69
07:51:07|30626.48
07:51:08|30626.49
07:51:09|30626.49
07:51:10|30626.49
07:51:12|30626.48
07:51:14|30626.48
07:51:14|30626.49
07:51:15|30626.49
07:51:16|30626.49
07:51:17|30626.49
07:51:18|30629.43
07:51:19|30629.43
07:51:20|30629.43
07:51:21|30629.43
07:51:22|30629.43
07:51:23|30629.43
07:51:24|30629.43
07:51:25|30629.43
07:51:26|30629.42
07:51:27|30629.42
07:51:28|30629.42
07:51:29|30629.43
07:51:30|30629.43
07:51:31|30629.43
07:51:33|30629.42
07:51:34|30629.43
07:51:35|30629.43
07:51:36|30629.42
07:51:37|30629.43
07:51:38|30629.43
07:51:39|30629.42
07:51:40|30629.43
07:51:41|30629.43
07:51:42|30629.43
07:51:43|30629.43
07:51:44|30629.43
07:51:45|30629.42
07:51:46|30629.42
07:51:47|30629.43
07:51:48|30629.43
07:51:49|30629.42
07:51:50|30629.43
07:51:51|30629.42
07:51:52|30629.43
07:51:53|30629.43
07:51:54|30629.42
07:51:55|30629.42
07:51:56|30629.43
07:51:57|30629.43
07:51:58|30629.43
07:51:58|30629.43
07:52:00|30629.43
07:52:01|30637.64
07:52:02|30637.65
07:52:04|30645.57
07:52:04|30646.37
07:52:05|30646.37
07:52:06|30653.02
07:52:07|30653.02
07:52:08|30653.02
07:52:09|30653.02
07:52:10|30653.03
07:52:12|30646.87
07:52:14|30646.87
07:52:14|30646.87
07:52:15|30646.87
07:52:17|30649.75
07:52:18|30649.74
07:52:19|30649.7
07:52:20|30646.78
07:52:21|30646.78
07:52:22|30646.78
07:52:23|30646.77
07:52:24|30648.2
07:52:25|30651.85
07:52:26|30654.92
07:52:27|30667.28
07:52:28|30667.27
07:52:29|30667.27
07:52:30|30667.28
07:52:30|30667.28
07:52:31|30667.28
07:52:33|30668.62
07:52:34|30668.61
07:52:35|30668.61
07:52:36|30668.61
07:52:37|30668.61
07:52:38|30668.62
07:52:38|30664.54
07:52:39|30661.82
07:52:41|30661.82
07:52:42|30661.82
07:52:44|30661.81
07:52:44|30660.27
07:52:45|30660.
07:52:46|30660.01
07:52:47|30660.01
07:52:48|30660.
07:52:49|30660.
07:52:50|30660.
07:52:51|30660.01
07:52:52|30660.01
07:52:53|30660.01
07:52:54|30660.01
07:52:55|30660.01
07:52:56|30653.44
07:52:57|30653.45
07:52:58|30653.45
07:52:59|30653.44
07:53:00|30653.45
07:53:01|30653.44
07:53:02|30653.45
07:53:03|30653.45
07:53:04|30653.44
07:53:05|30653.44
07:53:06|30653.45
07:53:07|30653.44
07:53:08|30653.44
07:53:09|30653.44
07:53:10|30653.45
07:53:11|30653.45
07:53:12|30654.97
07:53:14|30658.73
07:53:16|30658.74
07:53:17|30658.74
07:53:18|30660.53
07:53:19|30660.53
07:53:20|30660.53
07:53:22|30660.07
07:53:22|30660.08
07:53:23|30659.01
07:53:24|30655.69
07:53:25|30651.87
07:53:26|30651.87
07:53:27|30651.87
07:53:28|30651.86
07:53:29|30653.41
07:53:30|30654.92
07:53:31|30655.68
07:53:32|30655.67
07:53:33|30655.67
07:53:34|30655.68
07:53:35|30655.68
07:53:36|30655.68
07:53:37|30655.67
07:53:38|30655.68
07:53:39|30655.68
07:53:40|30658.72
07:53:41|30658.73
07:53:42|30658.95
07:53:44|30668.54
07:53:45|30668.54
07:53:46|30668.54
07:53:47|30668.54
07:53:48|30668.54
07:53:49|30668.55
07:53:49|30668.54
07:53:51|30668.54
07:53:52|30668.55
07:53:53|30668.55
07:53:53|30664.18
07:53:56|30664.19
07:53:56|30664.18
07:53:57|30664.18
07:53:58|30664.19
07:53:59|30664.19
07:54:00|30664.19
07:54:01|30664.18
07:54:02|30664.19
07:54:03|30664.18
07:54:04|30664.18
07:54:05|30664.18
07:54:06|30664.18
07:54:07|30664.19
07:54:08|30664.18
07:54:09|30662.64
07:54:10|30662.65
07:54:11|30661.71
07:54:12|30661.7
07:54:13|30661.7
07:54:15|30658.95
07:54:16|30658.95
07:54:18|30658.95
07:54:18|30658.74
07:54:19|30653.58
07:54:20|30653.58
07:54:21|30653.57
07:54:23|30653.57
07:54:25|30651.51
07:54:25|30650.01
07:54:26|30650.
07:54:27|30647.7
07:54:29|30647.71
07:54:29|30647.61
07:54:30|30647.61
07:54:31|30647.6
07:54:32|30647.61
07:54:34|30647.61
07:54:34|30647.61
07:54:35|30647.61
07:54:36|30647.61
07:54:37|30647.6
07:54:38|30647.61
07:54:39|30647.61
07:54:40|30647.61
07:54:41|30647.6
07:54:42|30647.6
07:54:43|30647.61
07:54:44|30647.6
07:54:46|30647.61
07:54:47|30647.61
07:54:48|30646.06
07:54:48|30646.
07:54:50|30645.4
07:54:51|30645.4
07:54:52|30645.4
07:54:53|30645.39
07:54:54|30645.39
07:54:55|30645.39
07:54:56|30645.39
07:54:57|30645.39
07:54:57|30645.39
07:54:59|30645.39
07:55:00|30645.4
07:55:01|30645.39
07:55:02|30645.4
07:55:03|30645.2
07:55:04|30643.27
07:55:05|30642.68
07:55:06|30642.4
07:55:07|30642.4
07:55:08|30642.39
07:55:09|30642.39
07:55:10|30642.38
07:55:10|30642.38
07:55:12|30642.37
07:55:14|30640.91
07:55:15|30640.83
07:55:17|30640.82
07:55:18|30640.82
07:55:18|30640.82
07:55:21|30639.27
07:55:21|30639.28
07:55:22|30639.27
07:55:23|30639.28
07:55:24|30643.26
07:55:25|30643.27
07:55:26|30643.26
07:55:27|30643.27
07:55:28|30643.26
07:55:29|30643.26
07:55:30|30643.27
07:55:31|30643.26
07:55:32|30643.25
07:55:33|30643.26
07:55:34|30643.25
07:55:35|30643.25
07:55:36|30643.26
07:55:37|30644.78
07:55:38|30644.78
07:55:39|30644.78
07:55:41|30644.79
07:55:42|30644.79
07:55:43|30644.79
07:55:44|30644.78
07:55:46|30644.79
07:55:46|30644.78
07:55:47|30644.79
07:55:48|30644.78
07:55:49|30644.79
07:55:50|30649.13
07:55:51|30649.2
07:55:52|30649.21
07:55:53|30649.21
07:55:54|30649.22
07:55:55|30649.22
07:55:56|30650.47
07:55:57|30650.47
07:55:58|30650.48
07:55:59|30650.48
07:56:00|30650.47
07:56:01|30650.47
07:56:02|30650.47
07:56:03|30650.48
07:56:04|30650.47
07:56:05|30650.47
07:56:06|30650.47
07:56:07|30650.47
07:56:08|30649.45
07:56:09|30649.46
07:56:10|30649.46
07:56:11|30649.45
07:56:12|30649.45
07:56:13|30649.45
07:56:14|30649.46
07:56:16|30643.
07:56:18|30643.01
07:56:18|30641.46
07:56:19|30641.46
07:56:20|30641.46
07:56:21|30641.46
07:56:22|30641.47
07:56:23|30641.47
07:56:24|30641.47
07:56:25|30641.46
07:56:26|30635.42
07:56:27|30635.43
07:56:28|30633.76
07:56:29|30633.77
07:56:30|30633.77
07:56:31|30633.77
07:56:32|30633.77
07:56:33|30633.76
07:56:34|30633.76
07:56:35|30633.76
07:56:36|30633.77
07:56:37|30633.77
07:56:38|30633.77
07:56:39|30633.77
07:56:40|30633.77
07:56:41|30633.76
07:56:42|30633.77
07:56:43|30633.76
07:56:44|30632.5
07:56:45|30632.5
07:56:46|30632.51
07:56:47|30632.5
07:56:48|30632.5
07:56:49|30632.5
07:56:50|30632.51
07:56:51|30632.5
07:56:52|30632.51
07:56:53|30632.51
07:56:54|30632.51
07:56:55|30632.5
07:56:56|30632.5
07:56:57|30632.51
07:56:58|30632.51
07:56:59|30632.51
07:57:00|30632.51
07:57:01|30632.51
07:57:02|30632.5
07:57:03|30631.24
07:57:04|30632.5
07:57:05|30633.39
07:57:06|30633.39
07:57:07|30633.42
07:57:09|30633.75
07:57:09|30633.75
07:57:10|30633.76
07:57:11|30633.75
07:57:12|30633.76
07:57:13|30633.75
07:57:14|30633.75
07:57:15|30633.75
07:57:17|30633.76
07:57:19|30633.75
07:57:19|30633.76
07:57:20|30633.76
07:57:22|30633.76
07:57:23|30633.75
07:57:23|30633.75
07:57:25|30633.75
07:57:25|30634.97
07:57:27|30635.19
07:57:28|30635.2
07:57:28|30635.2
07:57:30|30635.2
07:57:31|30635.2
07:57:32|30635.19
07:57:33|30635.2
07:57:34|30635.19
07:57:34|30635.2
07:57:35|30635.19
07:57:37|30635.2
07:57:38|30635.19
07:57:39|30635.19
07:57:40|30635.2
07:57:41|30635.19
07:57:42|30635.19
07:57:43|30635.19
07:57:45|30635.2
07:57:45|30635.2
07:57:46|30635.2
07:57:48|30635.19
07:57:49|30635.19
07:57:50|30635.19
07:57:51|30635.19
07:57:51|30635.19
07:57:53|30635.2
07:57:54|30635.2
07:57:54|30635.19
07:57:56|30635.19
07:57:56|30635.19
07:57:58|30635.19
07:57:58|30635.18
07:58:00|30635.17
07:58:00|30635.17
07:58:01|30644.45
07:58:02|30646.39
07:58:03|30646.39
07:58:04|30646.4
07:58:05|30646.39
07:58:07|30646.39
07:58:08|30646.39
07:58:09|30646.39
07:58:10|30646.4
07:58:11|30646.39
07:58:11|30646.4
07:58:12|30645.51
07:58:13|30645.51
07:58:14|30645.51
07:58:15|30645.51
07:58:16|30645.51
07:58:17|30645.51
07:58:19|30645.5
07:58:20|30645.51
07:58:21|30645.51
07:58:22|30645.5
07:58:23|30646.35
07:58:25|30646.36
07:58:26|30646.36
07:58:27|30646.35
07:58:28|30646.36
07:58:29|30646.35
07:58:31|30642.72
07:58:32|30642.72
07:58:33|30642.72
07:58:33|30642.72
07:58:34|30642.7
07:58:35|30642.7
07:58:36|30642.71
07:58:37|30642.71
07:58:38|30642.7
07:58:39|30642.71
07:58:40|30642.7
07:58:42|30642.71
07:58:42|30642.7
07:58:43|30642.71
07:58:45|30642.71
07:58:45|30642.71
07:58:46|30642.71
07:58:47|30642.7
07:58:49|30642.7
07:58:49|30642.71
07:58:51|30642.7
07:58:52|30642.71
07:58:53|30644.22
07:58:54|30645.44
07:58:54|30645.43
07:58:55|30645.75
07:58:57|30645.75
07:58:57|30645.74
07:58:59|30645.74
07:59:00|30645.74
07:59:01|30646.45
07:59:01|30646.44
07:59:02|30646.45
07:59:03|30646.44
07:59:04|30646.44
07:59:06|30646.45
07:59:06|30646.44
07:59:08|30643.37
07:59:09|30643.36
07:59:09|30643.36
07:59:10|30643.36
07:59:11|30642.72
07:59:12|30632.51
07:59:14|30630.86
07:59:15|30630.86
07:59:16|30630.86
07:59:17|30635.89
07:59:18|30635.89
07:59:20|30635.9
07:59:21|30635.62
07:59:22|30633.52
07:59:23|30630.
07:59:24|30630.01
07:59:25|30630.
07:59:26|30630.01
07:59:27|30629.99
07:59:28|30629.98
07:59:29|30629.99
07:59:30|30629.99
07:59:32|30635.3
07:59:33|30635.52
07:59:34|30635.6
07:59:35|30635.6
07:59:36|30635.6
07:59:37|30635.6
07:59:38|30635.62
07:59:39|30636.12
07:59:40|30636.11
07:59:42|30636.11
07:59:42|30636.11
07:59:43|30636.11
07:59:45|30636.11
07:59:46|30636.12
07:59:47|30636.12
07:59:48|30636.11
07:59:49|30636.12
07:59:50|30636.12
07:59:50|30636.11
07:59:52|30636.12
07:59:52|30636.12
07:59:54|30636.12
07:59:55|30636.12
07:59:55|30636.11
07:59:56|30636.11
07:59:58|30636.12
07:59:59|30636.12
07:59:59|30636.12
08:00:00|30636.12
08:00:01|30636.12
08:00:03|30636.11
08:00:03|30636.12
08:00:05|30636.11
08:00:05|30637.66
08:00:07|30637.68
08:00:07|30637.68
08:00:09|30637.67
08:00:09|30637.99
08:00:10|30636.13
08:00:12|30634.13
08:00:12|30634.13
08:00:14|30634.13
08:00:14|30634.13
08:00:15|30634.12
08:00:16|30639.99
08:00:17|30645.75
08:00:18|30647.66
08:00:20|30638.5
08:00:21|30638.51
08:00:22|30638.5
08:00:23|30638.51
08:00:25|30638.51
08:00:26|30638.51
08:00:27|30638.51
08:00:28|30638.5
08:00:29|30638.51
08:00:30|30638.51
08:00:32|30638.51
08:00:33|30638.51
08:00:34|30638.51
08:00:36|30638.5
08:00:36|30639.46
08:00:37|30639.45
08:00:39|30639.45
08:00:39|30639.45
08:00:40|30639.45
08:00:41|30639.46
08:00:43|30639.45
08:00:44|30639.46
08:00:45|30639.46
08:00:45|30639.46
08:00:47|30640.03
08:00:48|30640.02
08:00:49|30640.02
08:00:50|30640.03
08:00:51|30640.03
08:00:52|30640.02
08:00:53|30640.2
08:00:53|30640.65
08:00:54|30640.65
08:00:56|30641.57
08:00:57|30641.57
08:00:58|30641.57
08:00:58|30641.56
08:01:00|30641.57
08:01:00|30641.57
08:01:02|30644.64
08:01:03|30647.7
08:01:03|30647.69
08:01:04|30647.69
08:01:05|30647.7
08:01:06|30647.69
08:01:07|30647.7
08:01:09|30649.79
08:01:09|30654.11
08:01:11|30658.84
08:01:11|30658.84
08:01:12|30658.84
08:01:13|30655.58
08:01:15|30655.57
08:01:15|30655.58
08:01:17|30655.57
08:01:17|30655.58
08:01:18|30655.58
08:01:20|30655.57
08:01:20|30655.57
08:01:22|30655.58
08:01:23|30654.08
08:01:25|30655.
08:01:26|30655.
08:01:27|30655.
08:01:28|30654.99
08:01:30|30655.
08:01:30|30654.99
08:01:31|30655.2
08:01:32|30655.57
08:01:33|30657.13
08:01:34|30657.14
08:01:35|30657.14
08:01:36|30657.14
08:01:37|30657.13
08:01:38|30657.14
08:01:39|30657.14
08:01:40|30657.14
08:01:41|30657.13
08:01:42|30657.14
08:01:43|30657.14
08:01:44|30657.14
08:01:45|30657.13
08:01:46|30657.13
08:01:47|30657.14
08:01:48|30657.13
08:01:49|30657.14
08:01:50|30657.14
08:01:51|30657.13
08:01:52|30657.14
08:01:53|30657.13
08:01:55|30657.14
08:01:55|30657.16
08:01:56|30657.2
08:01:57|30658.24
08:01:58|30658.25
08:02:00|30658.25
08:02:00|30658.24
08:02:01|30658.24
08:02:03|30658.25
08:02:03|30658.2
08:02:04|30645.66
08:02:05|30641.78
08:02:06|30641.78
08:02:07|30641.79
08:02:08|30641.79
08:02:09|30643.32
08:02:10|30643.45
08:02:11|30646.38
08:02:12|30646.38
08:02:13|30647.94
08:02:14|30647.95
08:02:15|30650.19
08:02:16|30655.57
08:02:17|30655.69
08:02:18|30655.69
08:02:19|30655.68
08:02:20|30654.82
08:02:22|30654.82
08:02:23|30654.81
08:02:24|30654.82
08:02:25|30654.81
08:02:27|30657.13
08:02:28|30657.14
08:02:29|30657.14
08:02:30|30657.13
08:02:31|30657.14
08:02:32|30657.13
08:02:34|30657.9
08:02:35|30665.12
08:02:35|30665.13
08:02:37|30665.13
08:02:38|30664.92
08:02:39|30664.92
08:02:40|30664.93
08:02:41|30664.93
08:02:42|30664.53
08:02:43|30661.17
08:02:44|30659.58
08:02:45|30659.58
08:02:46|30659.58
08:02:47|30659.57
08:02:48|30659.57
08:02:49|30659.58
08:02:51|30659.58
08:02:51|30659.58
08:02:52|30659.58
08:02:54|30659.58
08:02:55|30659.58
08:02:55|30659.58
08:02:56|30659.57
08:02:58|30659.58
08:02:58|30659.58
08:02:59|30659.58
08:03:01|30659.58
08:03:01|30659.58
08:03:02|30659.57
08:03:03|30659.58
08:03:04|30659.57
08:03:05|30654.24
08:03:07|30654.25
08:03:08|30654.24
08:03:08|30654.24
08:03:10|30654.25
08:03:10|30654.25
08:03:11|30654.24
08:03:12|30654.25
08:03:14|30654.24
08:03:14|30654.25
08:03:15|30654.25
08:03:17|30650.53
08:03:17|30650.53
08:03:19|30646.51
08:03:19|30646.48
08:03:20|30646.48
08:03:21|30644.95
08:03:23|30644.95
08:03:24|30644.34
08:03:26|30643.91
08:03:27|30643.9
08:03:28|30643.9
08:03:29|30643.91
08:03:30|30643.9
08:03:31|30643.89
08:03:32|30643.34
08:03:33|30643.33
08:03:34|30643.33
08:03:35|30643.33
08:03:36|30643.33
08:03:37|30643.34
08:03:38|30642.76
08:03:39|30638.78
08:03:40|30638.78
08:03:41|30638.78
08:03:42|30638.78
08:03:43|30638.77
08:03:44|30638.78
08:03:45|30638.78
08:03:46|30638.78
08:03:47|30638.78
08:03:48|30638.77
08:03:49|30638.77
08:03:50|30638.77
08:03:51|30638.77
08:03:52|30638.78
08:03:53|30640.95
08:03:54|30642.21
08:03:55|30642.22
08:03:56|30642.22
08:03:57|30642.22
08:03:58|30642.22
08:03:59|30642.22
08:04:00|30642.22
08:04:01|30642.22
08:04:02|30642.22
08:04:03|30642.21
08:04:04|30642.22
08:04:05|30642.22
08:04:06|30642.22
08:04:07|30642.22
08:04:08|30642.22
08:04:09|30642.21
08:04:10|30642.21
08:04:11|30642.22
08:04:12|30642.21
08:04:13|30642.21
08:04:14|30642.22
08:04:15|30642.22
08:04:16|30642.22
08:04:18|30642.21
08:04:18|30642.22
08:04:19|30642.22
08:04:20|30642.22
08:04:22|30642.21
08:04:22|30642.22
08:04:24|30642.21
08:04:25|30642.22
08:04:27|30642.22
08:04:28|30642.22
08:04:29|30642.22
08:04:29|30642.21
08:04:31|30642.22
08:04:31|30642.22
08:04:33|30640.48
08:04:35|30640.48
08:04:36|30640.48
08:04:36|30640.48
08:04:38|30640.48
08:04:38|30640.48
08:04:40|30640.48
08:04:41|30640.48
08:04:41|30640.48
08:04:43|30640.47
08:04:44|30640.48
08:04:45|30640.47
08:04:46|30640.47
08:04:47|30640.47
08:04:48|30640.48
08:04:49|30640.48
08:04:50|30640.47
08:04:51|30640.47
08:04:53|30640.48
08:04:53|30640.47
08:04:54|30640.48
08:04:56|30640.48
08:04:57|30640.48
08:04:57|30640.48
08:04:59|30640.47
08:05:00|30640.47
08:05:01|30638.77
08:05:02|30638.54
08:05:03|30638.53
08:05:04|30638.54
08:05:05|30638.54
08:05:06|30638.54
08:05:07|30638.54
08:05:08|30638.54
08:05:09|30638.53
08:05:10|30638.53
08:05:11|30638.53
08:05:12|30638.53
08:05:13|30638.53
08:05:14|30638.53
08:05:15|30638.53
08:05:16|30638.52
08:05:17|30638.52
08:05:18|30638.52
08:05:19|30638.53
08:05:20|30638.53
08:05:21|30638.52
08:05:22|30638.52
08:05:23|30638.52
08:05:24|30638.52
08:05:26|30638.53
08:05:27|30633.8
08:05:28|30633.82
08:05:30|30636.88
08:05:31|30637.2
08:05:32|30637.19
08:05:33|30637.2
08:05:34|30637.19
08:05:36|30635.85
08:05:36|30636.77
08:05:38|30636.77
08:05:39|30636.77
08:05:39|30636.77
08:05:40|30636.77
08:05:41|30636.77
08:05:43|30636.77
08:05:44|30636.77
08:05:46|30636.77
08:05:46|30636.77
08:05:48|30636.77
08:05:49|30636.76
08:05:49|30637.18
08:05:51|30637.18
08:05:52|30643.91
08:05:53|30645.
08:05:53|30645.
08:05:54|30644.99
08:05:55|30639.82
08:05:56|30639.82
08:05:57|30639.82
08:05:58|30639.82
08:05:59|30639.82
08:06:00|30639.82
08:06:01|30639.82
08:06:03|30639.81
08:06:03|30639.82
08:06:05|30639.82
08:06:06|30639.82
08:06:07|30639.81
08:06:08|30640.
08:06:09|30640.
08:06:10|30639.99
08:06:11|30640.
08:06:12|30640.36
08:06:13|30642.42
08:06:14|30642.41
08:06:15|30642.42
08:06:17|30642.41
08:06:17|30642.41
08:06:19|30642.42
08:06:19|30643.97
08:06:20|30643.97
08:06:21|30643.99
08:06:22|30645.
08:06:23|30644.99
08:06:25|30645.
08:06:26|30645.
08:06:27|30645.
08:06:28|30645.
08:06:30|30645.
08:06:31|30645.
08:06:32|30645.
08:06:33|30645.
08:06:35|30644.99
08:06:36|30645.
08:06:37|30645.
08:06:38|30645.
08:06:38|30645.
08:06:40|30645.
08:06:40|30645.
08:06:41|30645.
08:06:42|30645.
08:06:44|30645.
08:06:45|30644.99
08:06:46|30644.99
08:06:47|30645.
08:06:48|30644.99
08:06:49|30645.
08:06:50|30645.
08:06:51|30645.09
08:06:52|30645.64
08:06:53|30646.47
08:06:54|30646.48
08:06:55|30646.48
08:06:56|30646.48
08:06:57|30646.48
08:06:58|30646.49
08:06:59|30647.55
08:07:00|30647.54
08:07:01|30647.55
08:07:02|30647.55
08:07:04|30659.31
08:07:05|30658.28
08:07:05|30658.28
08:07:06|30658.28
08:07:08|30658.29
08:07:09|30658.28
08:07:09|30658.29
08:07:11|30658.28
08:07:11|30658.29
08:07:13|30658.29
08:07:13|30658.28
08:07:14|30658.28
08:07:15|30658.28
08:07:16|30658.29
08:07:18|30658.28
08:07:18|30658.28
08:07:19|30658.29
08:07:20|30651.27
08:07:21|30651.27
08:07:23|30651.27
08:07:24|30653.97
08:07:25|30654.9
08:07:25|30656.42
08:07:27|30659.29
08:07:28|30659.29
08:07:29|30659.3
08:07:31|30659.3
08:07:31|30659.3
08:07:33|30659.3
08:07:34|30659.3
08:07:35|30659.3
08:07:36|30659.27
08:07:37|30659.27
08:07:37|30670.49
08:07:38|30674.14
08:07:40|30673.19
08:07:40|30669.79
08:07:42|30669.78
08:07:43|30662.35
08:07:44|30662.04
08:07:45|30662.04
08:07:46|30662.04
08:07:47|30662.03
08:07:48|30662.03
08:07:49|30662.03
08:07:50|30662.04
08:07:51|30662.04
08:07:52|30651.27
08:07:53|30650.1
08:07:54|30646.08
08:07:55|30646.08
08:07:56|30646.08
08:07:57|30646.07
08:07:58|30646.08
08:07:59|30646.07
08:08:00|30646.08
08:08:01|30646.08
08:08:02|30647.61
08:08:03|30647.62
08:08:04|30647.62
08:08:05|30647.61
08:08:06|30643.02
08:08:07|30637.19
08:08:08|30637.19
08:08:09|30638.2
08:08:10|30638.2
08:08:11|30638.2
08:08:12|30638.19
08:08:13|30638.19
08:08:14|30638.2
08:08:15|30638.19
08:08:16|30638.19
08:08:18|30638.2
08:08:19|30638.2
08:08:19|30638.2
08:08:20|30638.19
08:08:21|30638.2
08:08:23|30638.2
08:08:23|30638.2
08:08:24|30638.2
08:08:26|30638.2
08:08:27|30638.2
08:08:29|30643.49
08:08:30|30643.49
08:08:31|30643.48
08:08:32|30643.49
08:08:33|30643.48
08:08:35|30642.42
08:08:36|30642.42
08:08:36|30642.41
08:08:37|30642.42
08:08:39|30642.42
08:08:40|30642.41
08:08:41|30642.42
08:08:42|30642.42
08:08:43|30642.41
08:08:44|30642.42
08:08:45|30642.42
08:08:46|30642.32
08:08:47|30641.3
08:08:48|30641.3
08:08:49|30641.19
08:08:50|30641.19
08:08:51|30641.18
08:08:52|30641.18
08:08:53|30640.95
08:08:54|30640.95
08:08:55|30640.96
08:08:56|30640.96
08:08:57|30640.96
08:08:58|30640.96
08:08:59|30640.96
08:09:00|30640.95
08:09:01|30639.51
08:09:02|30639.51
08:09:03|30639.5
08:09:04|30639.5
08:09:05|30639.51
08:09:06|30639.41
08:09:07|30626.83
08:09:08|30621.2
08:09:09|30621.2
08:09:10|30623.7
08:09:11|30623.91
08:09:12|30623.91
08:09:13|30623.9
08:09:14|30623.91
08:09:15|30623.91
08:09:16|30623.91
08:09:17|30617.63
08:09:18|30611.88
08:09:19|30611.89
08:09:20|30613.28
08:09:21|30614.82
08:09:22|30614.83
08:09:23|30614.83
08:09:24|30614.83
08:09:25|30614.82
08:09:26|30614.83
08:09:27|30614.83
08:09:28|30614.83
08:09:30|30614.82
08:09:31|30614.83
08:09:31|30614.83
08:09:33|30614.82
08:09:34|30614.83
08:09:35|30614.83
08:09:37|30614.82
08:09:38|30611.4
08:09:39|30612.91
08:09:40|30612.91
08:09:41|30612.92
08:09:42|30612.92
08:09:43|30612.92
08:09:44|30612.92
08:09:45|30612.92
08:09:46|30612.92
08:09:47|30612.92
08:09:48|30612.65
08:09:48|30612.65
08:09:49|30612.48
08:09:51|30612.47
08:09:51|30612.47
08:09:53|30612.47
08:09:54|30612.46
08:09:54|30612.46
08:09:55|30611.03
08:09:57|30607.93
08:09:57|30603.61
08:09:58|30603.6
08:10:00|30603.6
08:10:00|30603.6
08:10:02|30603.61
08:10:02|30603.61
08:10:03|30603.6
08:10:04|30603.6
08:10:06|30603.6
08:10:06|30603.6
08:10:08|30603.
08:10:09|30602.75
08:10:09|30602.75
08:10:10|30602.88
08:10:12|30605.
08:10:12|30604.99
08:10:13|30604.99
08:10:15|30604.99
08:10:15|30605.
08:10:17|30605.
08:10:17|30604.99
08:10:18|30604.99
08:10:19|30604.99
08:10:20|30605.
08:10:21|30604.99
08:10:23|30605.
08:10:23|30601.04
08:10:24|30600.24
08:10:25|30600.23
08:10:26|30600.23
08:10:27|30600.23
08:10:28|30600.24
08:10:30|30595.78
08:10:32|30602.01
08:10:33|30602.03
08:10:34|30602.02
08:10:35|30597.87
08:10:36|30597.07
08:10:37|30595.72
08:10:38|30590.01
08:10:39|30589.97
08:10:40|30589.78
08:10:41|30589.79
08:10:42|30589.79
08:10:43|30590.
08:10:44|30592.93
08:10:45|30592.93
08:10:46|30592.93
08:10:47|30592.94
08:10:48|30592.94
08:10:49|30592.94
08:10:50|30592.94
08:10:51|30592.94
08:10:52|30592.94
08:10:53|30592.93
08:10:54|30592.94
08:10:55|30592.93
08:10:56|30592.94
08:10:57|30591.71
08:10:58|30591.71
08:10:59|30591.71
08:11:00|30591.71
08:11:01|30591.7
08:11:02|30591.71
08:11:03|30591.7
08:11:04|30591.7
08:11:05|30591.7
08:11:06|30591.7
08:11:07|30591.7
08:11:08|30591.71
08:11:09|30591.7
08:11:10|30591.71
08:11:11|30591.7
08:11:12|30591.7
08:11:13|30591.71
08:11:14|30591.71
08:11:15|30591.7
08:11:16|30588.01
08:11:17|30591.
08:11:18|30590.99
08:11:19|30590.99
08:11:20|30591.
08:11:21|30591.04
08:11:22|30591.03
08:11:23|30588.01
08:11:24|30588.
08:11:25|30588.01
08:11:26|30588.01
08:11:27|30588.
08:11:28|30588.01
08:11:29|30588.
08:11:30|30589.54
08:11:32|30598.6
08:11:33|30598.6
08:11:33|30598.61
08:11:35|30598.61
08:11:36|30600.
08:11:36|30600.
08:11:38|30600.
08:11:39|30599.99
08:11:40|30600.
08:11:41|30600.
08:11:42|30600.
08:11:44|30600.
08:11:45|30599.99
08:11:46|30600.
08:11:47|30599.99
08:11:48|30599.99
08:11:49|30599.99
08:11:50|30600.
08:11:51|30599.99
08:11:52|30599.99
08:11:53|30600.
08:11:53|30600.
08:11:54|30599.99
08:11:55|30599.99
08:11:56|30599.99
08:11:57|30599.99
08:11:59|30600.
08:11:59|30599.99
08:12:01|30600.
08:12:02|30600.
08:12:03|30600.
08:12:04|30602.2
08:12:05|30602.2
08:12:06|30602.2
08:12:07|30601.69
08:12:08|30598.47
08:12:09|30598.47
08:12:10|30598.46
08:12:11|30598.47
08:12:12|30598.47
08:12:13|30598.46
08:12:14|30598.46
08:12:15|30596.69
08:12:16|30594.72
08:12:17|30594.71
08:12:18|30594.71
08:12:19|30594.72
08:12:20|30594.72
08:12:21|30594.71
08:12:22|30595.6
08:12:23|30596.85
08:12:24|30596.85
08:12:25|30596.85
08:12:26|30596.85
08:12:27|30596.84
08:12:28|30596.84
08:12:29|30596.84
08:12:30|30596.84
08:12:31|30596.84
08:12:33|30596.84
08:12:33|30596.84
08:12:35|30596.84
08:12:36|30596.84
08:12:37|30596.7
08:12:38|30596.71
08:12:40|30596.71
08:12:41|30596.7
08:12:42|30596.7
08:12:43|30596.71
08:12:44|30596.71
08:12:45|30596.71
08:12:46|30596.71
08:12:47|30596.71
08:12:48|30596.7
08:12:49|30596.7
08:12:50|30596.7
08:12:51|30596.7
08:12:52|30596.71
08:12:53|30596.7
08:12:54|30596.71
08:12:55|30596.71
08:12:57|30596.71
08:12:57|30596.7
08:12:58|30596.7
08:13:00|30596.7
08:13:01|30596.71
08:13:02|30596.7
08:13:02|30596.71
08:13:03|30596.71
08:13:04|30596.71
08:13:05|30596.71
08:13:07|30596.71
08:13:07|30596.7
08:13:08|30596.7
08:13:09|30596.7
08:13:11|30596.7
08:13:12|30596.71
08:13:12|30595.41
08:13:14|30595.42
08:13:14|30595.41
08:13:16|30595.42
08:13:17|30595.42
08:13:17|30595.42
08:13:19|30595.42
08:13:19|30595.42
08:13:20|30595.42
08:13:22|30595.42
08:13:23|30595.42
08:13:24|30595.41
08:13:25|30595.41
08:13:26|30595.42
08:13:27|30595.41
08:13:28|30594.98
08:13:29|30594.98
08:13:30|30594.98
08:13:31|30593.45
08:13:32|30593.45
08:13:34|30593.45
08:13:35|30593.44
08:13:36|30593.45
08:13:37|30593.44
08:13:39|30587.09
08:13:40|30585.14
08:13:41|30585.15
08:13:41|30585.15
08:13:43|30584.95
08:13:44|30584.95
08:13:44|30584.96
08:13:46|30585.15
08:13:46|30585.14
08:13:48|30571.04
08:13:48|30571.05
08:13:50|30576.33
08:13:51|30574.13
08:13:52|30574.13
08:13:53|30578.75
08:13:54|30578.75
08:13:55|30579.26
08:13:56|30579.25
08:13:57|30579.26
08:13:58|30579.25
08:13:59|30579.26
08:14:00|30579.26
08:14:01|30579.25
08:14:02|30579.26
08:14:03|30579.26
08:14:04|30579.25
08:14:05|30584.87
08:14:06|30593.44
08:14:07|30593.43
08:14:08|30591.9
08:14:09|30590.44
08:14:10|30590.44
08:14:11|30590.43
08:14:12|30590.43
08:14:13|30590.44
08:14:14|30590.44
08:14:15|30590.44
08:14:16|30590.44
08:14:17|30590.43
08:14:18|30590.43
08:14:19|30590.44
08:14:20|30590.44
08:14:21|30590.43
08:14:22|30590.44
08:14:23|30590.43
08:14:24|30590.44
08:14:25|30587.83
08:14:26|30587.83
08:14:27|30587.82
08:14:28|30587.83
08:14:29|30587.83
08:14:30|30587.82
08:14:31|30587.83
08:14:32|30587.83
08:14:33|30587.82
08:14:34|30587.83
08:14:35|30585.92
08:14:36|30585.92
08:14:38|30585.91
08:14:39|30585.91
08:14:40|30585.91
08:14:41|30585.91
08:14:42|30585.91
08:14:43|30585.91
08:14:44|30585.92
08:14:45|30585.92
08:14:46|30585.92
08:14:47|30585.91
08:14:48|30585.91
08:14:49|30585.92
08:14:50|30595.42
08:14:51|30597.01
08:14:53|30597.
08:14:54|30597.01
08:14:54|30597.01
08:14:55|30597.01
08:14:57|30597.
08:14:57|30597.
08:14:59|30597.01
08:14:59|30597.
08:15:01|30597.01
08:15:02|30597.01
08:15:03|30597.01
08:15:04|30597.
08:15:04|30597.01
08:15:06|30597.
08:15:07|30597.
08:15:07|30597.
08:15:08|30597.
08:15:09|30597.01
08:15:11|30597.01
08:15:12|30597.01
08:15:12|30597.
08:15:14|30597.01
08:15:14|30597.01
08:15:16|30597.
08:15:17|30597.01
08:15:17|30597.
08:15:18|30597.01
08:15:19|30603.8
08:15:20|30605.
08:15:21|30605.34
08:15:23|30605.56
08:15:23|30605.56
08:15:24|30605.56
08:15:26|30605.55
08:15:26|30605.56
08:15:27|30605.56
08:15:28|30605.56
08:15:30|30605.55
08:15:31|30605.55
08:15:32|30605.56
08:15:33|30605.55
08:15:34|30605.55
08:15:36|30605.56
08:15:37|30605.56
08:15:38|30607.11
08:15:39|30607.11
08:15:40|30607.11
08:15:41|30607.11
08:15:41|30607.11
08:15:43|30607.11
08:15:44|30607.11
08:15:45|30609.63
08:15:46|30610.84
08:15:47|30611.53
08:15:48|30612.46
08:15:49|30612.97
08:15:50|30612.98
08:15:51|30612.97
08:15:52|30612.98
08:15:53|30612.98
08:15:54|30612.97
08:15:55|30612.97
08:15:56|30612.98
08:15:57|30612.97
08:15:58|30612.98
08:16:00|30617.89
08:16:01|30617.89
08:16:02|30617.88
08:16:02|30618.43
08:16:03|30618.44
08:16:05|30618.44
08:16:05|30618.45
08:16:07|30627.46
08:16:07|30627.95
08:16:08|30627.95
08:16:10|30627.99
08:16:11|30627.99
08:16:12|30628.
08:16:13|30632.73
08:16:14|30633.94
08:16:15|30637.32
08:16:16|30637.31
08:16:17|30637.32
08:16:18|30639.42
08:16:19|30639.42
08:16:20|30639.5
08:16:21|30639.49
08:16:22|30639.49
08:16:23|30639.49
08:16:24|30637.96
08:16:25|30637.96
08:16:26|30638.1
08:16:27|30638.12
08:16:28|30639.48
08:16:29|30639.48
08:16:30|30639.48
08:16:31|30639.48
08:16:32|30639.49
08:16:33|30639.96
08:16:34|30640.94
08:16:35|30640.97
08:16:37|30641.04
08:16:38|30641.72
08:16:39|30641.72
08:16:40|30639.49
08:16:41|30639.27
08:16:43|30639.26
08:16:44|30639.26
08:16:44|30639.27
08:16:46|30639.27
08:16:47|30640.14
08:16:48|30640.14
08:16:49|30640.14
08:16:51|30640.15
08:16:52|30640.14
08:16:53|30640.14
08:16:54|30640.14
08:16:55|30640.14
08:16:56|30640.14
08:16:57|30640.15
08:16:58|30640.15
08:16:59|30640.15
08:17:00|30640.15
08:17:02|30640.14
08:17:03|30640.14
08:17:04|30640.15
08:17:04|30640.15
08:17:05|30640.15
08:17:07|30640.14
08:17:07|30645.51
08:17:08|30649.
08:17:10|30648.99
08:17:10|30649.
08:17:11|30649.
08:17:13|30649.99
08:17:14|30650.65
08:17:15|30650.85
08:17:16|30650.85
08:17:17|30650.86
08:17:17|30650.96
08:17:18|30650.95
08:17:19|30650.95
08:17:20|30650.95
08:17:21|30650.96
08:17:23|30650.96
08:17:23|30650.96
08:17:24|30651.99
08:17:25|30651.99
08:17:27|30652.
08:17:28|30651.99
08:17:28|30652.
08:17:29|30651.99
08:17:30|30652.
08:17:31|30649.01
08:17:33|30647.73
08:17:34|30647.73
08:17:35|30647.73
08:17:35|30647.72
08:17:37|30647.73
08:17:39|30647.73
08:17:40|30647.73
08:17:41|30647.72
08:17:41|30647.72
08:17:43|30647.72
08:17:44|30647.73
08:17:44|30654.44
08:17:45|30655.57
08:17:46|30655.58
08:17:48|30655.57
08:17:49|30655.57
08:17:50|30655.58
08:17:51|30655.58
08:17:53|30655.58
08:17:53|30655.58
08:17:54|30655.57
08:17:55|30655.57
08:17:56|30655.58
08:17:57|30660.2
08:17:58|30658.65
08:17:59|30658.65
08:18:00|30658.64
08:18:01|30658.65
08:18:02|30658.64
08:18:03|30658.64
08:18:04|30658.65
08:18:05|30658.65
08:18:06|30658.65
08:18:07|30658.65
08:18:08|30658.65
08:18:09|30658.65
08:18:10|30658.65
08:18:11|30658.64
08:18:12|30659.53
08:18:13|30659.52
08:18:14|30659.52
08:18:15|30659.52
08:18:17|30659.52
08:18:17|30659.52
08:18:18|30659.53
08:18:20|30659.52
08:18:20|30653.39
08:18:21|30653.39
08:18:22|30653.38
08:18:24|30653.38
08:18:24|30653.38
08:18:25|30653.39
08:18:26|30653.39
08:18:27|30652.21
08:18:28|30652.21
08:18:29|30652.21
08:18:30|30652.21
08:18:31|30652.21
08:18:32|30652.21
08:18:33|30652.2
08:18:34|30652.21
08:18:35|30652.2
08:18:36|30652.2
08:18:38|30652.21
08:18:40|30652.21
08:18:41|30652.2
08:18:42|30652.2
08:18:43|30652.21
08:18:45|30652.21
08:18:45|30652.21
08:18:47|30652.21
08:18:48|30652.21
08:18:49|30652.21
08:18:50|30652.2
08:18:51|30653.19
08:18:52|30653.37
08:18:53|30658.03
08:18:54|30658.04
08:18:55|30658.03
08:18:55|30658.03
08:18:56|30658.04
08:18:59|30670.
08:18:59|30670.
08:19:00|30669.99
08:19:01|30669.99
08:19:02|30669.99
08:19:03|30669.99
08:19:04|30669.99
08:19:05|30669.99
08:19:06|30670.
08:19:07|30670.
08:19:08|30670.
08:19:09|30669.99
08:19:10|30669.99
08:19:11|30669.99
08:19:12|30669.99
08:19:13|30669.99
08:19:14|30669.99
08:19:15|30669.99
08:19:16|30669.99
08:19:17|30670.
08:19:18|30669.99
08:19:19|30669.99
08:19:20|30670.
08:19:21|30670.
08:19:22|30670.
08:19:23|30669.99
08:19:24|30669.99
08:19:25|30668.47
08:19:26|30668.47
08:19:27|30668.46
08:19:28|30668.47
08:19:29|30668.46
08:19:31|30668.47
08:19:32|30670.65
08:19:32|30670.65
08:19:34|30670.66
08:19:35|30669.24
08:19:36|30666.87
08:19:37|30664.99
08:19:37|30667.01
08:19:39|30668.04
08:19:40|30668.03
08:19:42|30668.03
08:19:43|30668.04
08:19:44|30668.03
08:19:45|30668.03
08:19:46|30668.04
08:19:46|30668.03
08:19:48|30668.03
08:19:50|30675.
08:19:50|30676.99
08:19:51|30677.
08:19:52|30677.18
08:19:53|30677.71
08:19:54|30678.11
08:19:55|30678.1
08:19:56|30678.11
08:19:57|30679.64
08:19:58|30679.65
08:19:59|30679.65
08:20:00|30679.65
08:20:02|30679.64
08:20:03|30679.64
08:20:04|30679.64
08:20:05|30679.65
08:20:06|30679.65
08:20:06|30679.65
08:20:08|30679.64
08:20:09|30679.64
08:20:10|30679.64
08:20:10|30679.65
08:20:13|30687.62
08:20:13|30689.99
08:20:14|30692.67
08:20:15|30692.67
08:20:16|30691.21
08:20:17|30691.21
08:20:18|30691.21
08:20:19|30691.21
08:20:20|30688.71
08:20:21|30688.71
08:20:22|30697.68
08:20:23|30697.68
08:20:24|30697.68
08:20:25|30697.67
08:20:26|30697.67
08:20:27|30697.67
08:20:28|30697.67
08:20:29|30697.67
08:20:30|30697.67
08:20:31|30697.28
08:20:32|30694.72
08:20:33|30694.72
08:20:34|30694.72
08:20:35|30685.29
08:20:36|30685.28
08:20:37|30685.28
08:20:38|30682.95
08:20:40|30682.96
08:20:42|30682.95
08:20:43|30682.96
08:20:45|30682.95
08:20:45|30682.95
08:20:46|30682.93
08:20:47|30681.42
08:20:48|30681.42
08:20:50|30680.01
08:20:51|30679.94
08:20:53|30681.49
08:20:53|30681.48
08:20:54|30681.48
08:20:55|30682.95
08:20:56|30682.95
08:20:57|30682.94
08:20:58|30682.95
08:20:59|30682.95
08:21:01|30682.95
08:21:02|30682.95
08:21:03|30682.94
08:21:04|30682.95
08:21:05|30694.72
08:21:06|30696.94
08:21:07|30696.94
08:21:08|30696.94
08:21:08|30696.95
08:21:10|30696.94
08:21:12|30691.18
08:21:12|30691.18
08:21:13|30693.86
08:21:14|30694.24
08:21:15|30693.85
08:21:17|30692.7
08:21:18|30692.71
08:21:19|30692.71
08:21:20|30692.7
08:21:21|30692.7
08:21:22|30692.7
08:21:23|30712.31
08:21:24|30720.88
08:21:25|30719.23
08:21:26|30712.54
08:21:27|30712.54
08:21:28|30712.55
08:21:29|30714.06
08:21:30|30714.07
08:21:31|30714.07
08:21:32|30705.22
08:21:33|30705.22
08:21:34|30705.22
08:21:35|30705.22
08:21:36|30705.22
08:21:37|30705.21
08:21:38|30705.22
08:21:39|30705.22
08:21:40|30705.21
08:21:42|30705.22
08:21:43|30705.22
08:21:44|30705.21
08:21:46|30705.21
08:21:46|30705.22
08:21:47|30705.22
08:21:49|30705.22
08:21:50|30705.82
08:21:51|30705.83
08:21:53|30705.83
08:21:54|30705.82
08:21:55|30705.83
08:21:56|30705.83
08:21:57|30705.83
08:21:58|30705.83
08:21:58|30705.83
08:22:00|30705.83
08:22:01|30712.49
08:22:02|30714.75
08:22:03|30714.76
08:22:03|30714.77
08:22:05|30714.76
08:22:07|30714.77
08:22:07|30714.76
08:22:08|30714.74
08:22:09|30711.66
08:22:10|30711.45
08:22:12|30711.27
08:22:13|30711.26
08:22:14|30711.26
08:22:15|30711.26
08:22:16|30711.26
08:22:17|30711.27
08:22:17|30711.65
08:22:19|30711.65
08:22:20|30711.65
08:22:21|30711.66
08:22:22|30711.66
08:22:22|30711.66
08:22:24|30711.66
08:22:25|30711.65
08:22:26|30720.
08:22:26|30720.
08:22:28|30720.
08:22:29|30719.99
08:22:30|30719.99
08:22:31|30719.99
08:22:31|30719.99
08:22:33|30720.
08:22:34|30720.
08:22:35|30720.
08:22:35|30719.99
08:22:37|30720.
08:22:38|30720.
08:22:39|30720.
08:22:39|30719.99
08:22:41|30720.
08:22:43|30721.93
08:22:44|30721.93
08:22:46|30721.93
08:22:46|30721.94
08:22:47|30721.94
08:22:49|30721.94
08:22:50|30722.89
08:22:52|30723.53
08:22:52|30723.53
08:22:53|30723.54
08:22:55|30723.54
08:22:56|30723.54
08:22:57|30725.05
08:22:58|30725.04
08:22:59|30725.05
08:23:00|30725.05
08:23:01|30718.91
08:23:03|30718.26
08:23:03|30715.18
08:23:04|30715.17
08:23:05|30715.17
08:23:06|30715.17
08:23:07|30715.17
08:23:08|30715.18
08:23:09|30715.17
08:23:10|30715.17
08:23:11|30715.18
08:23:12|30715.15
08:23:13|30715.15
08:23:14|30715.16
08:23:15|30715.15
08:23:17|30715.15
08:23:18|30715.15
08:23:19|30715.15
08:23:19|30715.15
08:23:21|30715.16
08:23:22|30715.16
08:23:23|30715.15
08:23:24|30715.16
08:23:26|30712.35
08:23:26|30712.35
08:23:27|30712.34
08:23:28|30707.46
08:23:29|30706.21
08:23:30|30704.29
08:23:31|30704.29
08:23:32|30704.29
08:23:33|30704.29
08:23:34|30704.29
08:23:35|30704.29
08:23:36|30704.28
08:23:37|30704.28
08:23:38|30704.29
08:23:39|30704.28
08:23:40|30704.29
08:23:41|30704.28
08:23:42|30704.28
08:23:43|30704.29
08:23:45|30704.28
08:23:47|30704.29
08:23:48|30704.29
08:23:50|30704.29
08:23:51|30704.28
08:23:52|30704.28
08:23:54|30704.29
08:23:54|30704.28
08:23:55|30704.43
08:23:56|30704.43
08:23:57|30704.42
08:23:58|30704.43
08:23:59|30706.75
08:24:00|30712.24
08:24:01|30712.24
08:24:02|30712.25
08:24:03|30712.24
08:24:04|30712.24
08:24:05|30712.24
08:24:06|30712.25
08:24:07|30712.24
08:24:08|30712.25
08:24:09|30712.25
08:24:10|30712.24
08:24:11|30712.24
08:24:12|30712.25
08:24:13|30712.24
08:24:14|30712.25
08:24:15|30712.24
08:24:16|30712.25
08:24:17|30712.25
08:24:18|30712.25
08:24:20|30712.24
08:24:21|30712.25
08:24:22|30709.69
08:24:23|30709.69
08:24:24|30709.01
08:24:24|30709.
08:24:26|30709.
08:24:27|30709.
08:24:28|30705.97
08:24:29|30705.96
08:24:29|30705.97
08:24:31|30705.96
08:24:32|30705.96
08:24:33|30705.97
08:24:35|30705.97
08:24:35|30705.96
08:24:36|30705.96
08:24:37|30705.96
08:24:38|30704.43
08:24:39|30704.43
08:24:40|30704.49
08:24:41|30704.5
08:24:42|30704.49
08:24:44|30704.53
08:24:46|30704.53
08:24:47|30704.52
08:24:47|30704.52
08:24:50|30704.53
08:24:50|30704.53
08:24:51|30704.53
08:24:52|30704.53
08:24:54|30704.53
08:24:55|30704.52
08:24:56|30704.52
08:24:57|30704.52
08:24:58|30704.53
08:24:59|30704.53
08:25:00|30704.53
08:25:01|30704.53
08:25:02|30704.53
08:25:03|30704.52
08:25:04|30713.74
08:25:04|30715.83
08:25:06|30716.73
08:25:07|30716.93
08:25:08|30716.95
08:25:09|30716.96
08:25:10|30719.99
08:25:11|30720.
08:25:12|30720.
08:25:14|30720.
08:25:14|30720.
08:25:15|30716.63
08:25:16|30715.1
08:25:17|30714.96
08:25:18|30714.96
08:25:19|30714.96
08:25:20|30714.97
08:25:21|30714.96
08:25:22|30714.96
08:25:23|30714.96
08:25:24|30714.96
08:25:25|30719.7
08:25:26|30721.5
08:25:27|30721.68
08:25:28|30721.67
08:25:29|30721.68
08:25:30|30721.68
08:25:31|30720.01
08:25:32|30719.58
08:25:33|30716.69
08:25:34|30716.68
08:25:35|30716.68
08:25:36|30716.68
08:25:37|30716.68
08:25:38|30716.69
08:25:39|30716.68
08:25:40|30716.69
08:25:41|30716.68
08:25:42|30716.69
08:25:43|30716.48
08:25:45|30715.38
08:25:46|30715.38
08:25:47|30715.39
08:25:49|30715.38
08:25:49|30715.39
08:25:50|30715.39
08:25:52|30715.39
08:25:53|30715.39
08:25:55|30715.38
08:25:55|30715.39
08:25:56|30715.38
08:25:57|30715.39
08:25:58|30715.38
08:25:59|30715.39
08:26:00|30715.38
08:26:01|30715.39
08:26:02|30715.39
08:26:03|30715.39
08:26:04|30715.39
08:26:05|30715.39
08:26:06|30715.38
08:26:07|30715.39
08:26:08|30715.38
08:26:09|30715.39
08:26:10|30715.38
08:26:11|30715.38
08:26:12|30715.38
08:26:13|30715.38
08:26:14|30715.38
08:26:15|30715.38
08:26:16|30715.38
08:26:17|30715.38
08:26:18|30715.39
08:26:19|30715.38
08:26:20|30714.74
08:26:21|30714.75
08:26:22|30714.75
08:26:23|30706.69
08:26:24|30706.69
08:26:25|30706.68
08:26:26|30706.69
08:26:27|30706.68
08:26:28|30706.68
08:26:29|30706.68
08:26:30|30706.68
08:26:31|30706.69
08:26:32|30711.16
08:26:33|30714.75
08:26:34|30714.75
08:26:35|30714.74
08:26:36|30714.74
08:26:37|30715.16
08:26:38|30715.16
08:26:39|30711.81
08:26:40|30711.58
08:26:41|30710.32
08:26:42|30710.32
08:26:43|30710.33
08:26:44|30710.33
08:26:46|30710.32
08:26:48|30710.13
08:26:48|30710.12
08:26:49|30710.06
08:26:51|30710.06
08:26:53|30710.06
08:26:53|30710.06
08:26:55|30710.06
08:26:56|30710.05
08:26:57|30710.05
08:26:59|30706.99
08:26:59|30706.98
08:27:00|30706.99
08:27:01|30706.99
08:27:02|30706.99
08:27:03|30706.98
08:27:04|30706.99
08:27:05|30706.99
08:27:06|30706.98
08:27:07|30706.98
08:27:08|30706.99
08:27:09|30706.98
08:27:10|30706.98
08:27:11|30706.99
08:27:12|30706.98
08:27:13|30706.99
08:27:14|30706.99
08:27:15|30706.98
08:27:16|30706.98
08:27:17|30706.98
08:27:18|30706.98
08:27:19|30710.05
08:27:20|30712.
08:27:21|30712.2
08:27:22|30712.19
08:27:23|30712.2
08:27:25|30712.2
08:27:25|30712.19
08:27:27|30712.2
08:27:28|30715.66
08:27:29|30715.98
08:27:30|30716.99
08:27:30|30716.99
08:27:32|30717.26
08:27:33|30719.8
08:27:34|30719.81
08:27:35|30725.02
08:27:35|30732.
08:27:37|30731.99
08:27:38|30730.13
08:27:38|30726.07
08:27:40|30726.08
08:27:41|30723.69
08:27:42|30723.38
08:27:43|30723.37
08:27:43|30723.37
08:27:45|30723.38
08:27:45|30723.38
08:27:48|30723.37
08:27:48|30723.37
08:27:50|30723.37
08:27:51|30723.38
08:27:52|30723.38
08:27:54|30723.38
08:27:55|30723.37
08:27:56|30723.38
08:27:57|30723.37
08:27:58|30723.37
08:27:58|30723.38
08:28:00|30723.37
08:28:01|30723.37
08:28:02|30723.38
08:28:04|30723.37
08:28:05|30723.38
08:28:06|30723.37
08:28:07|30723.38
08:28:08|30723.37
08:28:10|30723.38
08:28:10|30723.37
08:28:11|30723.37
08:28:12|30723.37
08:28:13|30723.37
08:28:14|30723.38
08:28:15|30723.38
08:28:16|30723.37
08:28:17|30732.9
08:28:18|30733.57
08:28:19|30733.57
08:28:20|30733.57
08:28:21|30733.56
08:28:22|30714.17
08:28:23|30714.17
08:28:24|30714.18
08:28:25|30714.17
08:28:26|30714.17
08:28:27|30714.18
08:28:28|30714.18
08:28:29|30714.17
08:28:30|30714.18
08:28:31|30714.18
08:28:32|30714.18
08:28:33|30714.18
08:28:34|30714.18
08:28:35|30714.18
08:28:36|30714.17
08:28:37|30714.18
08:28:38|30714.17
08:28:39|30714.18
08:28:40|30714.18
08:28:41|30714.18
08:28:42|30714.18
08:28:43|30715.06
08:28:44|30718.16
08:28:45|30718.17
08:28:46|30718.16
08:28:48|30718.2
08:28:50|30718.21
08:28:51|30718.2
08:28:52|30718.2
08:28:53|30718.21
08:28:54|30718.2
08:28:55|30716.62
08:28:56|30715.07
08:28:58|30714.83
08:28:58|30714.22
08:29:00|30714.22
08:29:01|30714.22
08:29:02|30714.22
08:29:03|30714.22
08:29:04|30714.21
08:29:05|30714.18
08:29:06|30714.18
08:29:07|30714.17
08:29:08|30714.17
08:29:09|30714.17
08:29:10|30713.78
08:29:11|30712.2
08:29:12|30712.19
08:29:12|30712.19
08:29:14|30712.19
08:29:15|30711.96
08:29:15|30710.8
08:29:17|30708.34
08:29:18|30708.34
08:29:18|30708.34
08:29:19|30705.9
08:29:21|30705.89
08:29:22|30705.9
08:29:23|30705.25
08:29:24|30705.25
08:29:25|30705.51
08:29:25|30705.66
08:29:27|30705.67
08:29:27|30705.66
08:29:29|30705.67
08:29:29|30705.67
08:29:31|30705.68
08:29:32|30705.69
08:29:33|30705.69
08:29:34|30705.69
08:29:35|30705.69
08:29:36|30708.34
08:29:36|30708.44
08:29:38|30708.44
08:29:39|30708.43
08:29:40|30708.43
08:29:40|30708.43
08:29:42|30702.98
08:29:43|30702.98
08:29:43|30702.98
08:29:45|30700.39
08:29:46|30700.39
08:29:47|30700.39
08:29:48|30700.38
08:29:49|30700.39
08:29:51|30700.38
08:29:52|30700.38
08:29:53|30700.38
08:29:54|30700.
08:29:55|30700.
08:29:56|30700.
08:29:57|30700.
08:29:58|30700.
08:29:59|30704.4
08:30:00|30705.74
08:30:01|30705.75
08:30:02|30705.75
08:30:03|30705.75
08:30:04|30704.89
08:30:05|30704.9
08:30:07|30704.04
08:30:08|30700.44
08:30:09|30700.44
08:30:10|30700.
08:30:11|30700.
08:30:12|30700.
08:30:13|30700.
08:30:14|30701.53
08:30:15|30705.25
08:30:16|30705.26
08:30:17|30705.25
08:30:18|30705.25
08:30:19|30705.26
08:30:20|30705.26
08:30:22|30700.8
08:30:23|30700.79
08:30:23|30700.8
08:30:25|30700.8
08:30:25|30700.79
08:30:26|30700.8
08:30:27|30700.8
08:30:28|30700.79
08:30:29|30700.8
08:30:30|30700.8
08:30:31|30700.8
08:30:33|30700.79
08:30:33|30700.79
08:30:34|30701.4
08:30:35|30701.4
08:30:36|30701.4
08:30:38|30701.4
08:30:38|30701.41
08:30:39|30704.02
08:30:40|30704.01
08:30:42|30704.02
08:30:42|30704.02
08:30:43|30704.02
08:30:45|30704.02
08:30:45|30704.02
08:30:46|30705.26
08:30:47|30705.25
08:30:48|30705.25
08:30:50|30705.26
08:30:52|30705.26
08:30:53|30705.25
08:30:53|30705.25
08:30:55|30705.25
08:30:56|30705.26
08:30:57|30705.25
08:30:59|30705.26
08:31:00|30705.25
08:31:01|30705.26
08:31:01|30705.25
08:31:03|30705.26
08:31:04|30705.26
08:31:05|30705.26
08:31:06|30705.25
08:31:07|30705.26
08:31:08|30705.25
08:31:09|30705.26
08:31:09|30705.26
08:31:11|30705.25
08:31:12|30705.26
08:31:13|30705.26
08:31:14|30705.25
08:31:14|30705.26
08:31:16|30696.03
08:31:17|30693.45
08:31:17|30690.4
08:31:19|30690.4
08:31:20|30690.4
08:31:20|30690.21
08:31:21|30688.
08:31:23|30685.6
08:31:24|30685.6
08:31:25|30685.6
08:31:25|30685.6
08:31:27|30685.61
08:31:28|30685.6
08:31:29|30685.6
08:31:29|30684.72
08:31:31|30684.71
08:31:32|30684.7
08:31:33|30684.7
08:31:34|30683.9
08:31:35|30680.68
08:31:36|30680.69
08:31:36|30680.68
08:31:38|30680.68
08:31:38|30680.69
08:31:39|30680.68
08:31:40|30680.68
08:31:41|30680.69
08:31:42|30680.68
08:31:43|30680.68
08:31:44|30680.68
08:31:46|30684.72
08:31:47|30685.59
08:31:47|30685.6
08:31:49|30685.59
08:31:49|30685.6
08:31:51|30685.59
08:31:53|30685.6
08:31:54|30685.6
08:31:54|30685.59
08:31:56|30685.15
08:31:57|30683.6
08:31:59|30680.84
08:32:00|30680.83
08:32:01|30680.84
08:32:02|30680.84
08:32:03|30680.84
08:32:04|30680.84
08:32:05|30680.84
08:32:06|30680.83
08:32:07|30680.83
08:32:08|30680.84
08:32:09|30680.84
08:32:10|30680.83
08:32:11|30680.83
08:32:12|30676.4
08:32:13|30671.69
08:32:14|30671.68
08:32:15|30671.69
08:32:16|30671.68
08:32:17|30671.69
08:32:18|30671.69
08:32:19|30671.68
08:32:20|30671.69
08:32:21|30671.69
08:32:22|30671.69
08:32:23|30675.07
08:32:24|30675.07
08:32:26|30675.07
08:32:26|30675.08
08:32:28|30675.07
08:32:28|30675.07
08:32:30|30675.08
08:32:31|30675.08
08:32:32|30675.08
08:32:33|30675.07
08:32:34|30675.07
08:32:35|30675.07
08:32:36|30675.07
08:32:37|30675.07
08:32:38|30675.07
08:32:40|30675.07
08:32:40|30675.08
08:32:42|30675.07
08:32:43|30675.07
08:32:43|30675.07
08:32:45|30675.08
08:32:45|30675.08
08:32:46|30675.07
08:32:47|30675.07
08:32:48|30675.08
08:32:49|30675.07
08:32:51|30675.07
08:32:52|30675.08
08:32:53|30675.07
08:32:55|30675.07
08:32:56|30675.08
08:32:57|30675.08
08:32:58|30676.11
08:32:59|30676.11
08:33:00|30676.12
08:33:01|30676.03
08:33:02|30676.03
08:33:03|30675.08
08:33:04|30675.08
08:33:06|30675.08
08:33:06|30675.07
08:33:08|30675.07
08:33:09|30675.08
08:33:10|30675.07
08:33:11|30675.07
08:33:12|30675.07
08:33:13|30675.08
08:33:14|30675.07
08:33:15|30675.08
08:33:16|30675.08
08:33:17|30675.07
08:33:18|30673.53
08:33:19|30673.43
08:33:20|30673.43
08:33:21|30673.43
08:33:22|30673.43
08:33:23|30673.43
08:33:24|30673.43
08:33:25|30673.43
08:33:26|30673.43
08:33:27|30673.44
08:33:28|30673.37
08:33:29|30673.27
08:33:30|30673.26
08:33:31|30673.26
08:33:32|30673.26
08:33:33|30673.26
08:33:34|30673.17
08:33:35|30673.17
08:33:36|30673.16
08:33:37|30673.16
08:33:38|30673.16
08:33:39|30672.97
08:33:40|30671.62
08:33:41|30671.63
08:33:42|30671.62
08:33:43|30671.63
08:33:44|30671.62
08:33:45|30671.62
08:33:46|30671.62
08:33:47|30671.63
08:33:48|30671.6
08:33:49|30671.49
08:33:50|30671.38
08:33:51|30671.38
08:33:53|30670.06
08:33:54|30670.05
08:33:55|30670.
08:33:56|30669.98
08:33:57|30669.95
08:33:58|30669.96
08:33:59|30669.85
08:34:00|30669.85
08:34:01|30669.85
08:34:02|30669.85
08:34:03|30669.85
08:34:04|30669.86
08:34:05|30669.86
08:34:06|30669.85
08:34:07|30669.76
08:34:08|30669.76
08:34:09|30669.77
08:34:10|30669.77
08:34:11|30669.77
08:34:12|30669.77
08:34:13|30669.77
08:34:14|30669.77
08:34:15|30669.67
08:34:16|30669.67
08:34:17|30669.67
08:34:18|30667.49
08:34:19|30667.49
08:34:20|30666.32
08:34:21|30666.33
08:34:22|30666.32
08:34:23|30666.33
08:34:24|30666.32
08:34:25|30666.32
08:34:26|30666.32
08:34:27|30666.31
08:34:28|30666.31
08:34:29|30666.31
08:34:30|30666.3
08:34:31|30666.05
08:34:32|30665.89
08:34:33|30665.89
08:34:34|30665.89
08:34:35|30665.9
08:34:36|30665.9
08:34:37|30665.79
08:34:38|30665.8
08:34:39|30665.8
08:34:40|30665.8
08:34:41|30665.8
08:34:42|30665.8
08:34:43|30665.8
08:34:44|30665.8
08:34:45|30665.8
08:34:46|30665.79
08:34:47|30665.79
08:34:48|30665.68
08:34:49|30665.67
08:34:50|30665.68
08:34:51|30665.67
08:34:52|30665.67
08:34:54|30675.9
08:34:56|30675.9
08:34:57|30675.9
08:34:58|30675.9
08:34:59|30675.91
08:35:00|30675.9
08:35:01|30675.9
08:35:02|30675.9
08:35:04|30675.9
08:35:04|30675.9
08:35:05|30675.9
08:35:06|30675.9
08:35:08|30675.9
08:35:09|30675.9
08:35:10|30675.91
08:35:11|30675.91
08:35:11|30675.91
08:35:13|30675.91
08:35:14|30675.91
08:35:14|30675.91
08:35:15|30675.9
08:35:17|30675.9
08:35:18|30675.91
08:35:19|30675.79
08:35:20|30675.53
08:35:20|30675.52
08:35:21|30675.53
08:35:22|30675.52
08:35:24|30675.53
08:35:25|30675.52
08:35:26|30675.52
08:35:27|30675.53
08:35:28|30675.53
08:35:29|30675.52
08:35:30|30675.53
08:35:31|30675.53
08:35:32|30675.53
08:35:33|30675.53
08:35:33|30675.52
08:35:35|30675.52
08:35:36|30675.52
08:35:37|30675.52
08:35:38|30675.53
08:35:39|30675.53
08:35:40|30675.53
08:35:41|30675.52
08:35:41|30675.52
08:35:43|30675.52
08:35:44|30675.53
08:35:45|30675.53
08:35:45|30675.46
08:35:47|30675.46
08:35:47|30675.47
08:35:49|30675.46
08:35:50|30675.46
08:35:50|30675.47
08:35:51|30675.47
08:35:53|30672.36
08:35:54|30669.95
08:35:55|30666.84
08:35:57|30666.77
08:35:57|30666.76
08:35:59|30666.77
08:36:00|30666.76
08:36:01|30668.03
08:36:02|30670.38
08:36:04|30673.89
08:36:05|30694.99
08:36:06|30691.92
08:36:07|30690.85
08:36:08|30690.85
08:36:09|30690.85
08:36:10|30690.85
08:36:11|30690.85
08:36:12|30690.85
08:36:13|30698.63
08:36:14|30698.63
08:36:15|30698.64
08:36:16|30699.99
08:36:17|30699.99
08:36:18|30700.
08:36:19|30700.
08:36:20|30699.99
08:36:21|30704.22
08:36:22|30709.99
08:36:23|30707.53
08:36:23|30707.52
08:36:25|30707.53
08:36:26|30707.52
08:36:27|30707.53
08:36:28|30708.99
08:36:29|30709.05
08:36:30|30709.99
08:36:31|30710.
08:36:32|30710.
08:36:33|30712.58
08:36:33|30713.26
08:36:35|30715.16
08:36:36|30715.17
08:36:37|30715.16
08:36:38|30715.17
08:36:39|30715.17
08:36:40|30715.17
08:36:41|30715.16
08:36:41|30715.17
08:36:42|30715.16
08:36:43|30715.16
08:36:45|30715.17
08:36:46|30715.17
08:36:46|30715.17
08:36:47|30715.17
08:36:49|30715.16
08:36:50|30715.16
08:36:50|30715.17
08:36:52|30708.14
08:36:53|30701.56
08:36:54|30701.55
08:36:55|30701.55
08:36:56|30701.55
08:36:57|30709.04
08:36:59|30710.78
08:36:59|30710.77
08:37:00|30710.78
08:37:02|30710.78
08:37:03|30710.77
08:37:04|30710.77
08:37:05|30710.77
08:37:06|30710.78
08:37:07|30710.77
08:37:08|30710.77
08:37:09|30710.77
08:37:10|30707.5
08:37:11|30707.51
08:37:12|30707.5
08:37:13|30707.5
08:37:14|30704.73
08:37:15|30704.73
08:37:16|30704.73
08:37:17|30704.73
08:37:18|30704.73
08:37:19|30704.73
08:37:20|30704.73
08:37:21|30704.73
08:37:22|30704.73
08:37:23|30705.85
08:37:24|30705.85
08:37:25|30705.84
08:37:26|30705.84
08:37:27|30705.85
08:37:28|30708.93
08:37:29|30709.03
08:37:30|30709.02
08:37:31|30709.02
08:37:32|30709.03
08:37:33|30709.03
08:37:35|30709.03
08:37:36|30709.08
08:37:37|30709.08
08:37:38|30709.08
08:37:39|30709.2
08:37:39|30709.2
08:37:40|30709.22
08:37:42|30709.22
08:37:42|30709.25
08:37:43|30709.24
08:37:44|30709.25
08:37:46|30709.28
08:37:46|30710.18
08:37:47|30710.19
08:37:49|30710.2
08:37:49|30710.2
08:37:50|30710.21
08:37:52|30710.21
08:37:53|30710.23
08:37:53|30710.23
08:37:54|30710.29
08:37:55|30710.29
08:37:56|30710.29
08:37:58|30710.29
08:38:00|30710.3
08:38:01|30704.14
08:38:02|30695.75
08:38:03|30695.69
08:38:04|30695.59
08:38:05|30695.59
08:38:06|30695.59
08:38:07|30695.6
08:38:08|30700.21
08:38:09|30705.72
08:38:10|30705.72
08:38:11|30705.72
08:38:12|30705.72
08:38:13|30705.72
08:38:14|30705.72
08:38:15|30707.25
08:38:16|30707.26
08:38:18|30707.25
08:38:19|30707.26
08:38:20|30707.25
08:38:21|30707.26
08:38:22|30707.25
08:38:23|30707.25
08:38:24|30707.25
08:38:25|30707.26
08:38:26|30707.26
08:38:27|30707.26
08:38:28|30707.25
08:38:29|30707.26
08:38:30|30707.25
08:38:31|30707.26
08:38:32|30707.25
08:38:33|30707.25
08:38:34|30707.26
08:38:35|30707.26
08:38:36|30707.26
08:38:37|30707.25
08:38:38|30707.26
08:38:39|30707.26
08:38:40|30707.26
08:38:41|30707.26
08:38:42|30707.26
08:38:43|30707.25
08:38:44|30707.25
08:38:45|30707.26
08:38:46|30707.26
08:38:47|30707.25
08:38:48|30707.25
08:38:49|30703.72
08:38:50|30703.73
08:38:51|30703.72
08:38:52|30703.73
08:38:53|30703.73
08:38:54|30703.72
08:38:55|30703.72
08:38:56|30703.72
08:38:57|30703.73
08:38:59|30703.73
08:39:00|30703.72
08:39:02|30724.76
08:39:03|30724.36
08:39:04|30724.35
08:39:05|30721.1
08:39:06|30721.1
08:39:07|30721.1
08:39:09|30707.27
08:39:10|30705.41
08:39:11|30705.41
08:39:12|30707.27
08:39:13|30709.5
08:39:14|30709.5
08:39:14|30709.51
08:39:15|30709.5
08:39:17|30709.5
08:39:18|30709.51
08:39:19|30700.3
08:39:19|30699.24
08:39:20|30699.24
08:39:21|30699.23
08:39:23|30699.24
08:39:24|30699.24
08:39:25|30699.23
08:39:26|30699.23
08:39:27|30699.23
08:39:28|30699.23
08:39:29|30699.23
08:39:30|30699.24
08:39:31|30699.24
08:39:33|30699.23
08:39:34|30699.23
08:39:34|30699.24
08:39:35|30699.23
08:39:37|30699.23
08:39:38|30699.24
08:39:39|30699.24
08:39:39|30699.23
08:39:40|30699.24
08:39:41|30699.23
08:39:42|30699.24
08:39:44|30699.24
08:39:45|30699.24
08:39:45|30699.23
08:39:46|30699.24
08:39:47|30699.23
08:39:48|30699.23
08:39:50|30699.23
08:39:50|30699.24
08:39:51|30699.23
08:39:53|30699.24
08:39:53|30699.24
08:39:55|30699.24
08:39:55|30699.23
08:39:56|30699.24
08:39:58|30699.23
08:39:59|30699.23
08:40:01|30699.24
08:40:02|30699.23
08:40:03|30699.24
08:40:05|30699.24
08:40:06|30699.23
08:40:07|30699.23
08:40:08|30699.24
08:40:09|30699.24
08:40:10|30699.24
08:40:11|30699.23
08:40:12|30699.23
08:40:13|30699.23
08:40:14|30699.23
08:40:15|30697.69
08:40:16|30697.7
08:40:17|30697.7
08:40:18|30697.7
08:40:19|30697.69
08:40:20|30697.69
08:40:21|30697.69
08:40:22|30697.7
08:40:23|30697.7
08:40:24|30697.7
08:40:25|30697.69
08:40:26|30697.69
08:40:27|30697.7
08:40:28|30697.69
08:40:29|30697.7
08:40:30|30697.69
08:40:31|30697.69
08:40:32|30697.7
08:40:33|30697.69
08:40:34|30697.7
08:40:35|30697.7
08:40:36|30697.7
08:40:37|30697.7
08:40:38|30697.7
08:40:39|30697.7
08:40:40|30697.69
08:40:41|30697.7
08:40:42|30697.7
08:40:43|30701.53
08:40:44|30698.34
08:40:45|30697.72
08:40:46|30697.73
08:40:47|30697.73
08:40:48|30697.72
08:40:49|30697.72
08:40:50|30697.73
08:40:51|30697.72
08:40:52|30697.73
08:40:53|30697.72
08:40:54|30697.35
08:40:55|30697.43
08:40:56|30697.35
08:40:57|30697.36
08:40:58|30697.36
08:40:59|30697.35
08:41:01|30697.36
08:41:02|30697.35
08:41:03|30697.36
08:41:05|30697.35
08:41:06|30697.36
08:41:06|30697.36
08:41:07|30697.35
08:41:09|30697.36
08:41:09|30697.35
08:41:10|30697.35
08:41:12|30697.35
08:41:13|30697.36
08:41:13|30697.36
08:41:15|30697.36
08:41:16|30696.15
08:41:17|30696.15
08:41:18|30696.15
08:41:19|30696.15
08:41:20|30696.15
08:41:21|30696.16
08:41:21|30696.16
08:41:22|30701.91
08:41:23|30701.9
08:41:24|30701.9
08:41:25|30701.9
08:41:26|30701.91
08:41:27|30701.9
08:41:28|30701.9
08:41:29|30701.9
08:41:31|30701.9
08:41:31|30701.9
08:41:32|30701.91
08:41:33|30701.9
08:41:34|30701.91
08:41:35|30701.91
08:41:37|30701.9
08:41:38|30701.9
08:41:39|30701.9
08:41:41|30700.
08:41:41|30698.34
08:41:42|30695.6
08:41:44|30695.59
08:41:45|30695.6
08:41:45|30695.6
08:41:47|30695.6
08:41:47|30695.51
08:41:49|30695.49
08:41:49|30695.49
08:41:51|30695.49
08:41:51|30695.5
08:41:52|30695.5
08:41:53|30695.5
08:41:54|30695.49
08:41:56|30695.5
08:41:56|30695.5
08:41:57|30695.49
08:41:58|30695.5
08:41:59|30695.49
08:42:01|30695.4
08:42:02|30695.39
08:42:03|30695.4
08:42:05|30695.4
08:42:06|30695.4
08:42:07|30695.39
08:42:08|30695.39
08:42:09|30695.4
08:42:10|30695.39
08:42:12|30695.39
08:42:12|30695.39
08:42:13|30695.39
08:42:15|30695.39
08:42:16|30695.4
08:42:17|30695.4
08:42:18|30695.4
08:42:19|30695.39
08:42:20|30695.4
08:42:21|30695.4
08:42:22|30695.4
08:42:23|30695.39
08:42:24|30695.39
08:42:25|30695.39
08:42:26|30695.39
08:42:28|30695.4
08:42:28|30695.4
08:42:29|30695.39
08:42:30|30695.39
08:42:32|30695.4
08:42:32|30695.4
08:42:34|30695.4
08:42:35|30695.39
08:42:35|30695.4
08:42:36|30695.4
08:42:38|30695.4
08:42:39|30695.4
08:42:40|30695.4
08:42:41|30695.4
08:42:41|30695.39
08:42:42|30695.39
08:42:44|30695.39
08:42:44|30695.4
08:42:46|30695.4
08:42:46|30695.39
08:42:48|30695.4
08:42:48|30695.39
08:42:49|30695.39
08:42:50|30695.39
08:42:52|30695.4
08:42:52|30695.4
08:42:53|30695.39
08:42:54|30695.39
08:42:56|30695.39
08:42:56|30695.4
08:42:57|30695.39
08:42:58|30695.4
08:43:00|30695.4
08:43:00|30695.39
08:43:02|30695.39
08:43:03|30695.39
08:43:05|30695.4
08:43:06|30695.4
08:43:07|30695.4
08:43:08|30695.39
08:43:09|30695.39
08:43:10|30695.4
08:43:11|30695.4
08:43:12|30695.4
08:43:13|30695.4
08:43:14|30695.39
08:43:14|30695.4
08:43:16|30695.39
08:43:17|30695.4
08:43:17|30695.39
08:43:19|30695.4
08:43:21|30695.4
08:43:21|30695.39
08:43:22|30695.39
08:43:23|30695.4
08:43:24|30695.39
08:43:25|30695.4
08:43:26|30695.39
08:43:27|30695.39
08:43:28|30695.39
08:43:29|30695.4
08:43:30|30695.39
08:43:31|30695.39
08:43:32|30695.39
08:43:33|30695.4
08:43:34|30695.39
08:43:35|30695.4
08:43:36|30695.39
08:43:37|30695.39
08:43:38|30695.39
08:43:39|30695.39
08:43:40|30695.39
08:43:41|30695.4
08:43:42|30695.4
08:43:43|30695.4
08:43:44|30695.39
08:43:45|30695.4
08:43:46|30695.4
08:43:47|30695.4
08:43:48|30695.39
08:43:49|30695.4
08:43:50|30695.39
08:43:51|30695.4
08:43:52|30695.4
08:43:53|30695.4
08:43:54|30695.39
08:43:55|30689.12
08:43:56|30682.41
08:43:57|30682.42
08:43:58|30682.42
08:43:59|30682.41
08:44:00|30682.42
08:44:01|30682.41
08:44:03|30682.41
08:44:04|30682.41
08:44:06|30682.41
08:44:06|30682.41
08:44:08|30678.74
08:44:09|30677.09
08:44:11|30676.97
08:44:11|30676.98
08:44:12|30676.97
08:44:13|30676.97
08:44:14|30676.93
08:44:15|30676.93
08:44:16|30676.9
08:44:17|30676.88
08:44:18|30676.88
08:44:19|30676.88
08:44:20|30676.88
08:44:21|30682.4
08:44:22|30682.4
08:44:23|30682.4
08:44:24|30682.4
08:44:25|30682.4
08:44:26|30682.4
08:44:27|30682.41
08:44:28|30682.4
08:44:29|30682.4
08:44:30|30682.4
08:44:31|30682.41
08:44:32|30682.41
08:44:33|30682.41
08:44:34|30682.4
08:44:35|30682.41
08:44:36|30682.4
08:44:38|30682.41
08:44:39|30682.41
08:44:39|30682.41
08:44:41|30682.4
08:44:42|30682.4
08:44:43|30682.41
08:44:44|30682.4
08:44:45|30682.41
08:44:45|30682.4
08:44:47|30682.4
08:44:48|30681.74
08:44:48|30681.68
08:44:50|30680.41
08:44:51|30680.41
08:44:52|30680.41
08:44:53|30680.42
08:44:54|30680.42
08:44:55|30680.41
08:44:56|30680.41
08:44:56|30680.42
08:44:58|30680.42
08:44:59|30680.41
08:45:00|30680.42
08:45:00|30680.41
08:45:01|30680.42
08:45:03|30680.41
08:45:05|30676.87
08:45:06|30676.87
08:45:08|30676.87
08:45:09|30676.88
08:45:10|30676.88
08:45:11|30676.87
08:45:12|30676.87
08:45:13|30676.88
08:45:14|30676.87
08:45:15|30676.88
08:45:16|30676.87
08:45:17|30676.87
08:45:18|30676.87
08:45:19|30676.87
08:45:20|30676.88
08:45:21|30676.87
08:45:22|30676.88
08:45:23|30676.87
08:45:24|30669.91
08:45:25|30669.91
08:45:26|30669.92
08:45:26|30669.99
08:45:28|30669.99
08:45:28|30669.98
08:45:30|30669.99
08:45:30|30669.98
08:45:32|30669.99
08:45:33|30669.99
08:45:34|30669.98
08:45:35|30670.
08:45:36|30669.99
08:45:37|30671.5
08:45:38|30671.5
08:45:40|30671.5
08:45:40|30671.51
08:45:42|30671.5
08:45:43|30671.5
08:45:44|30671.5
08:45:45|30671.51
08:45:46|30671.5
08:45:47|30676.06
08:45:48|30676.25
08:45:48|30676.24
08:45:49|30676.25
08:45:50|30676.25
08:45:52|30676.24
08:45:53|30676.24
08:45:54|30676.25
08:45:55|30676.25
08:45:56|30676.24
08:45:56|30676.25
08:45:57|30676.24
08:45:59|30676.25
08:45:59|30676.24
08:46:01|30676.26
08:46:02|30676.26
08:46:03|30676.27
08:46:04|30676.26
08:46:06|30676.27
08:46:06|30676.26
08:46:08|30676.26
08:46:09|30676.26
08:46:10|30676.27
08:46:11|30676.26
08:46:12|30676.26
08:46:13|30676.27
08:46:14|30676.27
08:46:14|30676.26
08:46:16|30676.26
08:46:17|30676.29
08:46:18|30679.1
08:46:19|30679.1
08:46:20|30679.1
08:46:20|30679.11
08:46:22|30679.1
08:46:23|30679.1
08:46:25|30679.11
08:46:25|30679.11
08:46:26|30679.1
08:46:27|30679.11
08:46:28|30679.11
08:46:29|30679.1
08:46:30|30679.1
08:46:31|30676.82
08:46:32|30676.83
08:46:33|30676.82
08:46:34|30676.82
08:46:35|30676.83
08:46:36|30676.82
08:46:37|30676.82
08:46:38|30676.83
08:46:39|30678.36
08:46:41|30678.36
08:46:42|30678.36
08:46:42|30678.36
08:46:44|30678.36
08:46:45|30678.36
08:46:46|30678.36
08:46:47|30678.36
08:46:48|30678.36
08:46:49|30678.36
08:46:49|30678.37
08:46:51|30678.37
08:46:52|30678.37
08:46:53|30678.36
08:46:54|30678.36
08:46:55|30678.37
08:46:57|30678.36
08:46:57|30678.36
08:46:58|30678.36
08:46:59|30669.17
08:47:00|30669.18
08:47:01|30669.18
08:47:02|30674.98
08:47:03|30675.31
08:47:04|30675.41
08:47:05|30675.41
08:47:07|30675.41
08:47:08|30680.42
08:47:09|30681.11
08:47:11|30692.31
08:47:12|30692.31
08:47:13|30684.04
08:47:14|30680.71
08:47:15|30680.7
08:47:16|30680.61
08:47:18|30680.6
08:47:18|30680.6
08:47:19|30680.6
08:47:20|30680.6
08:47:21|30680.53
08:47:23|30680.52
08:47:24|30680.53
08:47:25|30680.53
08:47:26|30680.53
08:47:26|30680.52
08:47:28|30680.53
08:47:29|30680.52
08:47:30|30676.8
08:47:30|30676.79
08:47:32|30676.79
08:47:32|30676.79
08:47:35|30676.8
08:47:35|30676.79
08:47:36|30676.79
08:47:37|30676.8
08:47:38|30676.8
08:47:39|30676.79
08:47:40|30676.8
08:47:41|30676.79
08:47:42|30676.8
08:47:43|30678.55
08:47:44|30680.52
08:47:45|30680.52
08:47:46|30681.17
08:47:47|30681.18
08:47:48|30671.55
08:47:49|30671.55
08:47:50|30671.55
08:47:51|30671.55
08:47:52|30671.57
08:47:53|30671.56
08:47:54|30671.56
08:47:56|30671.57
08:47:57|30671.56
08:47:58|30671.56
08:47:59|30671.56
08:48:00|30671.58
08:48:01|30671.58
08:48:01|30671.57
08:48:03|30671.57
08:48:03|30671.57
08:48:05|30671.57
08:48:06|30671.57
08:48:08|30671.58
08:48:08|30671.57
08:48:09|30671.58
08:48:10|30671.58
08:48:11|30682.66
08:48:12|30682.67
08:48:13|30682.66
08:48:14|30682.66
08:48:15|30682.67
08:48:16|30682.66
08:48:17|30682.67
08:48:18|30682.67
08:48:19|30682.67
08:48:20|30682.66
08:48:21|30682.67
08:48:22|30682.67
08:48:23|30682.66
08:48:24|30682.67
08:48:25|30682.66
08:48:26|30682.67
08:48:27|30682.66
08:48:28|30682.67
08:48:29|30682.67
08:48:30|30682.66
08:48:31|30682.67
08:48:32|30682.66
08:48:33|30682.67
08:48:34|30682.66
08:48:35|30673.47
08:48:36|30672.61
08:48:37|30672.61
08:48:38|30672.61
08:48:39|30672.61
08:48:40|30672.62
08:48:41|30672.62
08:48:42|30672.61
08:48:43|30672.61
08:48:44|30672.61
08:48:45|30672.61
08:48:46|30672.61
08:48:47|30672.62
08:48:48|30672.61
08:48:49|30672.61
08:48:50|30672.61
08:48:51|30672.62
08:48:52|30672.62
08:48:53|30672.62
08:48:54|30672.61
08:48:55|30672.61
08:48:56|30672.62
08:48:57|30672.62
08:48:58|30672.61
08:48:59|30672.62
08:49:00|30672.18
08:49:01|30672.18
08:49:02|30672.17
08:49:03|30672.17
08:49:04|30672.17
08:49:05|30672.17
08:49:06|30672.17
08:49:08|30672.17
08:49:10|30675.66
08:49:10|30675.66
08:49:11|30675.66
08:49:12|30675.67
08:49:13|30675.66
08:49:14|30675.66
08:49:15|30675.66
08:49:16|30675.67
08:49:18|30675.67
08:49:19|30675.66
08:49:20|30675.66
08:49:21|30675.61
08:49:21|30675.57
08:49:23|30675.57
08:49:24|30675.57
08:49:25|30675.57
08:49:27|30673.31
08:49:27|30673.3
08:49:28|30673.3
08:49:29|30673.3
08:49:30|30673.3
08:49:31|30673.3
08:49:32|30673.3
08:49:33|30673.3
08:49:34|30673.31
08:49:35|30673.31
08:49:36|30673.3
08:49:37|30673.3
08:49:38|30673.31
08:49:39|30673.3
08:49:40|30673.3
08:49:41|30673.26
08:49:42|30673.21
08:49:43|30673.2
08:49:44|30673.2
08:49:45|30673.2
08:49:46|30673.2
08:49:47|30673.11
08:49:48|30671.58
08:49:49|30671.58
08:49:51|30671.58
08:49:52|30671.58
08:49:53|30671.58
08:49:54|30671.58
08:49:55|30671.58
08:49:55|30674.36
08:49:57|30680.
08:49:58|30680.
08:49:59|30680.04
08:50:00|30680.05
08:50:00|30680.05
08:50:02|30680.04
08:50:02|30680.04
08:50:04|30675.2
08:50:05|30674.18
08:50:06|30672.38
08:50:07|30672.38
08:50:08|30672.37
08:50:10|30672.38
08:50:11|30672.38
08:50:12|30672.38
08:50:13|30672.38
08:50:14|30672.38
08:50:16|30672.37
08:50:16|30672.37
08:50:18|30672.94
08:50:20|30672.94
08:50:20|30672.93
08:50:21|30672.94
08:50:22|30672.93
08:50:23|30672.94
08:50:24|30672.93
08:50:25|30672.93
08:50:26|30672.94
08:50:27|30672.83
08:50:28|30672.82
08:50:29|30672.82
08:50:30|30678.69
08:50:32|30679.63
08:50:33|30679.62
08:50:34|30679.62
08:50:35|30679.63
08:50:35|30679.63
08:50:37|30674.24
08:50:38|30674.23
08:50:39|30674.23
08:50:39|30674.23
08:50:41|30674.24
08:50:42|30674.24
08:50:43|30674.23
08:50:44|30674.23
08:50:45|30674.23
08:50:46|30674.24
08:50:47|30674.23
08:50:48|30674.24
08:50:49|30674.23
08:50:50|30674.24
08:50:50|30674.24
08:50:52|30674.23
08:50:52|30674.24
08:50:54|30674.24
08:50:55|30674.23
08:50:56|30678.09
08:50:57|30678.08
08:50:58|30678.08
08:50:59|30678.09
08:51:00|30678.08
08:51:01|30680.41
08:51:02|30680.42
08:51:03|30680.41
08:51:04|30680.41
08:51:05|30680.42
08:51:06|30680.41
08:51:07|30680.41
08:51:08|30680.42
08:51:09|30680.42
08:51:11|30680.42
08:51:12|30680.42
08:51:13|30680.42
08:51:13|30680.41
08:51:15|30680.42
08:51:17|30680.27
08:51:17|30680.27
08:51:18|30680.27
08:51:19|30680.22
08:51:20|30680.23
08:51:21|30680.23
08:51:23|30680.13
08:51:24|30680.12
08:51:25|30680.13
08:51:27|30680.13
08:51:27|30680.13
08:51:28|30680.13
08:51:29|30680.03
08:51:31|30679.94
08:51:32|30679.94
08:51:33|30679.93
08:51:33|30679.94
08:51:35|30679.93
08:51:36|30679.94
08:51:37|30679.93
08:51:38|30679.75
08:51:39|30679.76
08:51:40|30679.76
08:51:41|30679.76
08:51:42|30679.76
08:51:43|30679.76
08:51:43|30679.75
08:51:45|30679.76
08:51:47|30679.76
08:51:47|30679.76
08:51:48|30679.75
08:51:49|30679.76
08:51:50|30679.75
08:51:51|30679.76
08:51:52|30696.8
08:51:53|30699.22
08:51:54|30699.22
08:51:55|30699.23
08:51:56|30700.
08:51:57|30700.
08:51:58|30699.99
08:51:59|30700.
08:52:00|30700.23
08:52:01|30700.32
08:52:02|30700.53
08:52:03|30701.89
08:52:04|30701.9
08:52:05|30701.91
08:52:06|30701.91
08:52:07|30701.91
08:52:08|30701.9
08:52:10|30701.91
08:52:12|30701.91
08:52:13|30701.9
08:52:15|30705.
08:52:16|30706.89
08:52:17|30706.89
08:52:17|30706.88
08:52:19|30706.88
08:52:20|30706.88
08:52:21|30706.88
08:52:22|30706.88
08:52:23|30706.89
08:52:24|30706.88
08:52:25|30707.51
08:52:26|30708.46
08:52:28|30708.46
08:52:28|30708.46
08:52:29|30708.46
08:52:30|30708.46
08:52:31|30708.45
08:52:32|30708.46
08:52:33|30708.46
08:52:34|30708.46
08:52:35|30710.31
08:52:36|30710.89
08:52:37|30710.9
08:52:38|30710.89
08:52:39|30710.9
08:52:40|30710.9
08:52:41|30710.9
08:52:42|30711.54
08:52:43|30709.36
08:52:44|30706.87
08:52:45|30706.87
08:52:46|30706.87
08:52:47|30706.86
08:52:48|30706.87
08:52:49|30706.86
08:52:50|30706.86
08:52:51|30706.86
08:52:52|30706.87
08:52:53|30706.87
08:52:54|30706.86
08:52:55|30706.86
08:52:56|30706.87
08:52:57|30706.87
08:52:58|30706.86
08:52:59|30706.87
08:53:00|30706.87
08:53:01|30706.86
08:53:02|30706.86
08:53:03|30706.87
08:53:04|30706.87
08:53:05|30706.87
08:53:06|30706.86
08:53:07|30706.86
08:53:08|30706.86
08:53:09|30706.87
08:53:10|30706.86
08:53:12|30706.87
08:53:13|30706.87
08:53:14|30706.86
08:53:15|30706.87
08:53:17|30706.86
08:53:17|30706.86
08:53:18|30706.87
08:53:20|30706.86
08:53:21|30706.86
08:53:22|30706.86
08:53:23|30706.86
08:53:24|30706.86
08:53:25|30706.86
08:53:27|30706.86
08:53:27|30706.87
08:53:28|30706.86
08:53:29|30706.87
08:53:30|30706.86
08:53:31|30706.87
08:53:32|30706.87
08:53:33|30705.11
08:53:34|30705.11
08:53:35|30705.12
08:53:36|30705.12
08:53:37|30705.12
08:53:38|30705.12
08:53:39|30705.11
08:53:40|30705.11
08:53:41|30705.12
08:53:42|30705.22
08:53:43|30705.39
08:53:44|30705.4
08:53:46|30705.39
08:53:47|30705.39
08:53:48|30701.64
08:53:49|30701.63
08:53:50|30701.64
08:53:51|30701.64
08:53:52|30701.63
08:53:53|30701.64
08:53:54|30701.64
08:53:55|30701.63
08:53:56|30701.63
08:53:57|30701.63
08:53:58|30701.63
08:53:59|30701.64
08:54:00|30701.71
08:54:01|30701.71
08:54:02|30701.72
08:54:02|30701.71
08:54:04|30701.72
08:54:05|30703.15
08:54:05|30703.79
08:54:07|30704.69
08:54:08|30705.68
08:54:09|30705.68
08:54:10|30708.76
08:54:11|30711.52
08:54:12|30711.52
08:54:13|30719.18
08:54:15|30721.74
08:54:16|30722.26
08:54:17|30723.22
08:54:19|30723.22
08:54:19|30723.22
08:54:20|30723.22
08:54:22|30723.22
08:54:23|30723.22
08:54:24|30723.22
08:54:26|30723.22
08:54:26|30728.69
08:54:27|30728.7
08:54:29|30728.69
08:54:30|30728.7
08:54:31|30728.69
08:54:32|30728.69
08:54:33|30728.7
08:54:34|30728.69
08:54:35|30728.69
08:54:36|30728.69
08:54:37|30728.7
08:54:38|30726.98
08:54:39|30726.98
08:54:40|30726.98
08:54:41|30726.98
08:54:42|30726.98
08:54:44|30726.98
08:54:44|30726.99
08:54:45|30727.
08:54:47|30726.99
08:54:48|30726.99
08:54:48|30727.
08:54:49|30727.
08:54:51|30727.
08:54:52|30727.
08:54:53|30726.99
08:54:53|30726.99
08:54:55|30726.99
08:54:55|30726.99
08:54:57|30727.
08:54:58|30726.99
08:54:59|30727.
08:55:00|30726.99
08:55:00|30727.
08:55:02|30727.
08:55:03|30726.99
08:55:03|30727.
08:55:05|30726.99
08:55:06|30726.99
08:55:06|30726.99
08:55:08|30727.
08:55:09|30726.99
08:55:10|30731.86
08:55:12|30731.86
08:55:12|30731.87
08:55:14|30731.86
08:55:15|30731.86
08:55:17|30731.87
08:55:18|30731.87
08:55:19|30731.86
08:55:20|30731.86
08:55:21|30731.86
08:55:22|30731.86
08:55:23|30731.86
08:55:24|30731.86
08:55:25|30731.87
08:55:26|30731.87
08:55:26|30731.86
08:55:29|30731.86
08:55:29|30731.87
08:55:31|30731.87
08:55:32|30731.86
08:55:33|30731.86
08:55:34|30731.87
08:55:35|30731.87
08:55:36|30731.86
08:55:37|30731.87
08:55:37|30731.86
08:55:39|30731.87
08:55:40|30731.86
08:55:41|30731.86
08:55:42|30731.86
08:55:43|30731.87
08:55:44|30731.86
08:55:45|30731.87
08:55:46|30731.87
08:55:47|30731.87
08:55:48|30731.87
08:55:49|30731.86
08:55:49|30731.86
08:55:51|30731.87
08:55:52|30731.87
08:55:53|30731.87
08:55:54|30731.86
08:55:55|30731.86
08:55:56|30731.86
08:55:57|30731.86
08:55:58|30731.87
08:55:58|30731.87
08:56:00|30731.86
08:56:00|30731.87
08:56:02|30731.87
08:56:03|30731.87
08:56:04|30731.87
08:56:05|30731.87
08:56:06|30731.87
08:56:06|30731.87
08:56:07|30731.86
08:56:09|30731.86
08:56:10|30731.87
08:56:10|30731.86
08:56:12|30731.87
08:56:13|30731.87
08:56:13|30731.87
08:56:16|30731.86
08:56:17|30731.87
08:56:19|30731.86
08:56:19|30731.87
08:56:20|30731.87
08:56:21|30731.87
08:56:22|30731.86
08:56:23|30731.87
08:56:24|30731.87
08:56:25|30731.86
08:56:26|30731.87
08:56:27|30731.86
08:56:28|30731.87
08:56:29|30731.87
08:56:30|30733.71
08:56:31|30733.75
08:56:32|30733.75
08:56:33|30733.75
08:56:34|30733.74
08:56:35|30733.75
08:56:36|30733.74
08:56:37|30733.75
08:56:38|30733.75
08:56:39|30733.74
08:56:40|30733.65
08:56:41|30732.27
08:56:42|30732.27
08:56:43|30732.26
08:56:44|30732.26
08:56:45|30732.27
08:56:46|30732.26
08:56:48|30732.27
08:56:48|30732.26
08:56:49|30732.26
08:56:51|30732.27
08:56:52|30732.27
08:56:52|30732.27
08:56:54|30732.26
08:56:55|30731.65
08:56:56|30731.49
08:56:57|30731.5
08:56:59|30731.5
08:56:59|30731.5
08:57:00|30731.49
08:57:01|30731.49
08:57:02|30731.49
08:57:03|30731.49
08:57:04|30731.49
08:57:05|30731.5
08:57:06|30731.5
08:57:07|30731.49
08:57:08|30731.49
08:57:09|30731.5
08:57:11|30731.49
08:57:12|30731.5
08:57:13|30731.5
08:57:14|30731.49
08:57:15|30731.49
08:57:17|30731.49
08:57:18|30731.49
08:57:20|30731.49
08:57:21|30731.5
08:57:22|30731.49
08:57:23|30731.49
08:57:24|30731.49
08:57:25|30731.49
08:57:26|30731.5
08:57:27|30731.49
08:57:28|30731.5
08:57:29|30731.5
08:57:30|30731.49
08:57:31|30731.5
08:57:32|30733.65
08:57:33|30733.65
08:57:34|30733.65
08:57:35|30733.55
08:57:36|30731.81
08:57:37|30731.49
08:57:38|30731.5
08:57:39|30731.49
08:57:40|30731.49
08:57:41|30731.49
08:57:41|30731.49
08:57:43|30731.5
08:57:43|30731.8
08:57:45|30731.8
08:57:46|30731.8
08:57:47|30731.8
08:57:48|30731.81
08:57:49|30731.81
08:57:50|30731.81
08:57:51|30731.81
08:57:52|30731.81
08:57:53|30731.8
08:57:54|30731.81
08:57:54|30731.81
08:57:55|30731.81
08:57:57|30734.68
08:57:58|30735.08
08:57:59|30735.48
08:57:59|30735.48
08:58:01|30735.1
08:58:02|30735.1
08:58:03|30735.1
08:58:04|30735.1
08:58:05|30734.47
08:58:06|30734.47
08:58:07|30734.47
08:58:08|30734.45
08:58:09|30734.45
08:58:09|30734.37
08:58:11|30734.37
08:58:12|30734.38
08:58:13|30734.32
08:58:14|30734.28
08:58:15|30734.27
08:58:16|30734.27
08:58:18|30734.27
08:58:18|30734.28
08:58:20|30735.36
08:58:22|30735.63
08:58:23|30735.62
08:58:24|30735.62
08:58:25|30735.62
08:58:26|30735.62
08:58:27|30735.62
08:58:28|30735.6
08:58:30|30735.54
08:58:30|30735.55
08:58:31|30735.55
08:58:32|30735.55
08:58:33|30735.54
08:58:34|30735.54
08:58:36|30734.01
08:58:37|30734.01
08:58:37|30734.
08:58:39|30734.01
08:58:40|30734.01
08:58:41|30734.01
08:58:42|30734.01
08:58:43|30734.
08:58:44|30730.
08:58:45|30725.56
08:58:46|30725.57
08:58:47|30725.57
08:58:48|30725.56
08:58:49|30725.57
08:58:50|30725.56
08:58:51|30725.56
08:58:52|30725.57
08:58:53|30725.57
08:58:54|30725.56
08:58:55|30725.57
08:58:56|30725.56
08:58:57|30725.56
08:58:58|30725.56
08:58:59|30725.56
08:59:00|30723.36
08:59:01|30723.37
08:59:02|30723.36
08:59:03|30723.36
08:59:04|30723.37
08:59:05|30723.37
08:59:05|30723.36
08:59:07|30723.36
08:59:08|30723.36
08:59:09|30723.36
08:59:10|30723.36
08:59:11|30723.37
08:59:12|30723.37
08:59:13|30723.36
08:59:14|30723.36
08:59:15|30723.36
08:59:16|30723.31
08:59:17|30723.31
08:59:19|30723.23
08:59:20|30723.23
08:59:21|30723.22
08:59:23|30723.12
08:59:23|30723.13
08:59:24|30723.12
08:59:25|30723.13
08:59:26|30723.02
08:59:27|30723.02
08:59:28|30723.02
08:59:29|30723.02
08:59:30|30723.03
08:59:31|30721.39
08:59:32|30720.25
08:59:33|30720.02
08:59:34|30720.01
08:59:35|30720.01
08:59:36|30720.01
08:59:38|30720.
08:59:40|30720.
08:59:40|30719.6
08:59:42|30717.71
08:59:43|30717.72
08:59:44|30717.71
08:59:45|30717.71
08:59:45|30717.64
08:59:47|30717.56
08:59:48|30717.55
08:59:49|30717.55
08:59:50|30723.03
08:59:51|30730.88
08:59:52|30731.79
08:59:53|30731.78
08:59:54|30731.78
08:59:55|30731.78
08:59:55|30731.79
08:59:56|30731.78
08:59:58|30731.78
08:59:59|30731.78
09:00:00|30731.79
09:00:01|30731.78
09:00:02|30731.79
09:00:02|30731.79
09:00:04|30731.78
09:00:05|30732.15
09:00:06|30732.15
09:00:06|30732.16
09:00:08|30732.16
09:00:08|30732.19
09:00:10|30732.2
09:00:11|30732.38
09:00:12|30732.38
09:00:13|30732.37
09:00:14|30732.38
09:00:14|30732.38
09:00:16|30732.43
09:00:17|30732.42
09:00:18|30732.43
09:00:20|30732.6
09:00:20|30733.33
09:00:22|30733.32
09:00:24|30733.33
09:00:24|30733.33
09:00:25|30733.32
09:00:26|30733.33
09:00:27|30733.33
09:00:28|30733.33
09:00:29|30733.33
09:00:30|30733.33
09:00:31|30733.33
09:00:33|30733.33
09:00:34|30733.32
09:00:35|30733.33
09:00:36|30733.32
09:00:37|30733.33
09:00:38|30734.67
09:00:39|30734.67
09:00:39|30734.58
09:00:40|30734.57
09:00:41|30734.58
09:00:42|30734.57
09:00:44|30734.57
09:00:45|30734.57
09:00:46|30734.58
09:00:47|30734.57
09:00:48|30734.57
09:00:50|30734.57
09:00:50|30734.57
09:00:51|30734.58
09:00:52|30734.57
09:00:53|30734.57
09:00:54|30734.58
09:00:55|30734.58
09:00:56|30734.58
09:00:57|30734.58
09:00:58|30734.57
09:00:59|30734.58
09:01:00|30734.57
09:01:01|30734.58
09:01:02|30734.57
09:01:03|30734.57
09:01:04|30734.57
09:01:05|30734.58
09:01:07|30734.58
09:01:08|30734.58
09:01:09|30734.57
09:01:11|30734.57
09:01:11|30734.57
09:01:12|30734.58
09:01:13|30734.57
09:01:14|30734.58
09:01:15|30734.57
09:01:16|30734.57
09:01:17|30734.58
09:01:18|30734.58
09:01:20|30738.49
09:01:21|30739.99
09:01:23|30739.99
09:01:24|30739.99
09:01:24|30740.
09:01:26|30739.99
09:01:27|30739.99
09:01:28|30739.99
09:01:30|30740.
09:01:30|30738.46
09:01:31|30738.47
09:01:32|30738.47
09:01:33|30738.47
09:01:34|30738.57
09:01:35|30738.58
09:01:36|30738.58
09:01:37|30738.58
09:01:38|30738.58
09:01:40|30738.57
09:01:41|30738.58
09:01:42|30738.58
09:01:42|30738.58
09:01:44|30738.57
09:01:45|30749.81
09:01:46|30749.81
09:01:47|30749.81
09:01:48|30749.81
09:01:49|30754.36
09:01:50|30754.36
09:01:51|30754.37
09:01:51|30761.44
09:01:52|30763.99
09:01:54|30765.08
09:01:54|30757.83
09:01:56|30756.14
09:01:57|30756.13
09:01:58|30756.14
09:01:59|30756.14
09:02:00|30756.13
09:02:01|30756.13
09:02:02|30756.14
09:02:03|30756.14
09:02:04|30756.15
09:02:05|30756.14
09:02:06|30756.14
09:02:07|30756.14
09:02:09|30756.14
09:02:09|30756.14
09:02:10|30756.14
09:02:11|30756.14
09:02:12|30756.15
09:02:13|30756.14
09:02:14|30756.14
09:02:15|30756.14
09:02:16|30756.14
09:02:17|30756.14
09:02:18|30756.14
09:02:19|30756.14
09:02:21|30754.
09:02:23|30753.99
09:02:23|30754.
09:02:25|30750.02
09:02:26|30749.81
09:02:27|30745.56
09:02:28|30745.57
09:02:29|30745.57
09:02:30|30745.57
09:02:31|30745.56
09:02:31|30745.57
09:02:34|30745.56
09:02:34|30745.57
09:02:35|30745.55
09:02:36|30745.55
09:02:37|30745.55
09:02:38|30763.86
09:02:39|30760.78
09:02:40|30760.4
09:02:41|30759.03
09:02:42|30759.02
09:02:43|30759.02
09:02:44|30759.03
09:02:45|30759.03
09:02:46|30759.02
09:02:47|30759.03
09:02:48|30759.02
09:02:49|30759.03
09:02:50|30759.02
09:02:51|30759.02
09:02:52|30759.02
09:02:53|30750.1
09:02:54|30749.99
09:02:55|30746.81
09:02:56|30746.79
09:02:57|30745.4
09:02:58|30745.39
09:02:59|30745.39
09:03:00|30739.57
09:03:01|30739.58
09:03:02|30739.57
09:03:03|30739.58
09:03:04|30739.58
09:03:05|30739.57
09:03:06|30739.57
09:03:07|30739.57
09:03:08|30739.57
09:03:09|30739.58
09:03:10|30742.23
09:03:11|30742.22
09:03:12|30742.23
09:03:13|30742.22
09:03:14|30742.23
09:03:15|30742.23
09:03:16|30742.22
09:03:17|30742.22
09:03:18|30742.22
09:03:19|30742.22
09:03:20|30742.12
09:03:21|30742.04
09:03:23|30741.94
09:03:24|30741.24
09:03:25|30740.32
09:03:27|30740.32
09:03:28|30740.32
09:03:29|30736.09
09:03:30|30733.
09:03:31|30732.94
09:03:32|30732.94
09:03:33|30732.93
09:03:34|30732.56
09:03:35|30732.57
09:03:36|30732.57
09:03:37|30732.47
09:03:38|30732.47
09:03:39|30732.48
09:03:40|30727.74
09:03:41|30727.73
09:03:42|30727.74
09:03:43|30727.73
09:03:44|30727.74
09:03:45|30727.74
09:03:46|30727.74
09:03:46|30727.73
09:03:47|30727.74
09:03:49|30727.74
09:03:50|30727.74
09:03:51|30727.73
09:03:52|30726.19
09:03:52|30722.81
09:03:54|30721.19
09:03:55|30721.12
09:03:56|30721.11
09:03:57|30721.11
09:03:57|30721.01
09:03:59|30721.02
09:04:00|30721.02
09:04:01|30719.02
09:04:02|30719.02
09:04:03|30719.03
09:04:05|30711.53
09:04:05|30711.53
09:04:06|30711.53
09:04:07|30711.53
09:04:08|30711.53
09:04:09|30711.54
09:04:10|30711.53
09:04:11|30711.53
09:04:12|30711.53
09:04:13|30711.53
09:04:14|30709.64
09:04:15|30709.65
09:04:16|30701.84
09:04:17|30707.02
09:04:18|30706.95
09:04:19|30706.96
09:04:20|30698.8
09:04:21|30704.5
09:04:23|30704.49
09:04:25|30704.49
09:04:26|30700.66
09:04:28|30701.29
09:04:28|30701.29
09:04:29|30701.29
09:04:30|30692.96
09:04:31|30698.37
09:04:32|30698.37
09:04:33|30698.37
09:04:34|30698.34
09:04:35|30698.34
09:04:36|30698.33
09:04:37|30698.33
09:04:38|30692.96
09:04:39|30692.96
09:04:40|30692.96
09:04:41|30693.65
09:04:42|30693.88
09:04:43|30693.87
09:04:45|30692.96
09:04:47|30692.96
09:04:48|30705.3
09:04:49|30705.3
09:04:49|30699.15
09:04:50|30697.28
09:04:52|30697.27
09:04:53|30697.27
09:04:54|30690.25
09:04:55|30688.14
09:04:56|30684.94
09:04:58|30684.83
09:04:58|30684.83
09:04:59|30684.83
09:05:00|30683.47
09:05:01|30683.03
09:05:02|30682.93
09:05:03|30682.94
09:05:04|30682.93
09:05:05|30682.92
09:05:06|30682.93
09:05:07|30682.92
09:05:08|30682.83
09:05:09|30682.84
09:05:10|30682.83
09:05:11|30682.83
09:05:12|30682.73
09:05:13|30682.74
09:05:14|30686.68
09:05:15|30686.68
09:05:16|30686.69
09:05:17|30682.04
09:05:18|30680.72
09:05:20|30680.71
09:05:21|30680.02
09:05:22|30672.5
09:05:23|30672.5
09:05:25|30672.5
09:05:25|30672.5
09:05:27|30672.5
09:05:28|30672.5
09:05:29|30672.5
09:05:31|30672.49
09:05:31|30672.5
09:05:32|30672.5
09:05:33|30672.5
09:05:34|30672.5
09:05:35|30670.95
09:05:36|30670.87
09:05:37|30665.88
09:05:38|30664.39
09:05:39|30664.4
09:05:40|30650.
09:05:41|30655.14
09:05:42|30655.1
09:05:43|30655.11
09:05:44|30655.1
09:05:45|30655.1
09:05:46|30655.1
09:05:47|30655.1
09:05:48|30655.11
09:05:49|30655.1
09:05:50|30655.1
09:05:51|30655.9
09:05:52|30650.9
09:05:53|30650.78
09:05:54|30650.24
09:05:55|30650.23
09:05:56|30650.23
09:05:57|30650.24
09:05:58|30650.24
09:05:59|30650.23
09:06:00|30651.48
09:06:01|30650.24
09:06:02|30649.8
09:06:03|30649.76
09:06:04|30646.18
09:06:06|30646.18
09:06:07|30646.18
09:06:08|30646.18
09:06:09|30646.18
09:06:10|30646.19
09:06:11|30646.19
09:06:12|30646.18
09:06:13|30646.18
09:06:15|30648.34
09:06:15|30648.95
09:06:16|30648.95
09:06:17|30648.95
09:06:18|30648.95
09:06:19|30648.95
09:06:20|30648.95
09:06:21|30648.96
09:06:22|30648.79
09:06:23|30648.73
09:06:24|30648.69
09:06:26|30648.7
09:06:27|30648.69
09:06:29|30648.59
09:06:30|30648.59
09:06:31|30648.6
09:06:32|30644.64
09:06:33|30641.83
09:06:34|30641.71
09:06:35|30641.7
09:06:36|30640.95
09:06:38|30638.59
09:06:38|30638.6
09:06:39|30638.6
09:06:40|30638.6
09:06:41|30638.73
09:06:42|30640.95
09:06:43|30640.95
09:06:44|30640.94
09:06:45|30640.95
09:06:46|30640.95
09:06:47|30640.95
09:06:48|30640.94
09:06:49|30640.95
09:06:50|30640.95
09:06:51|30640.95
09:06:52|30640.94
09:06:53|30640.95
09:06:54|30640.95
09:06:55|30640.95
09:06:56|30640.95
09:06:57|30640.95
09:06:58|30640.94
09:06:59|30640.95
09:07:00|30640.85
09:07:01|30640.74
09:07:02|30640.74
09:07:03|30640.74
09:07:04|30652.8
09:07:05|30652.8
09:07:06|30652.8
09:07:07|30652.79
09:07:09|30652.79
09:07:10|30652.79
09:07:11|30652.79
09:07:12|30652.8
09:07:13|30652.8
09:07:14|30652.79
09:07:15|30652.79
09:07:15|30652.79
09:07:17|30652.79
09:07:18|30652.79
09:07:19|30652.8
09:07:19|30652.79
09:07:20|30652.8
09:07:21|30652.8
09:07:22|30652.8
09:07:24|30652.79
09:07:25|30652.8
09:07:27|30652.79
09:07:27|30652.8
09:07:28|30652.79
09:07:29|30652.79
09:07:30|30652.8
09:07:31|30649.76
09:07:32|30651.26
09:07:33|30651.26
09:07:35|30651.21
09:07:36|30651.16
09:07:37|30651.
09:07:38|30650.99
09:07:40|30650.01
09:07:40|30650.01
09:07:41|30650.01
09:07:43|30650.
09:07:44|30650.01
09:07:45|30650.
09:07:46|30650.
09:07:47|30650.
09:07:48|30650.01
09:07:48|30650.01
09:07:50|30650.01
09:07:51|30650.
09:07:52|30650.01
09:07:53|30650.01
09:07:54|30650.01
09:07:55|30650.01
09:07:56|30650.01
09:07:56|30650.01
09:07:58|30650.01
09:07:59|30650.
09:08:00|30650.01
09:08:01|30650.
09:08:02|30650.01
09:08:03|30650.01
09:08:05|30650.
09:08:05|30650.02
09:08:06|30650.02
09:08:07|30645.17
09:08:08|30645.16
09:08:09|30645.17
09:08:10|30645.17
09:08:11|30640.73
09:08:12|30636.74
09:08:13|30631.27
09:08:14|30631.27
09:08:15|30631.26
09:08:16|30631.27
09:08:17|30634.58
09:08:18|30634.57
09:08:19|30634.58
09:08:20|30634.58
09:08:21|30634.57
09:08:22|30634.58
09:08:23|30634.58
09:08:24|30634.57
09:08:25|30634.57
09:08:27|30634.57
09:08:28|30634.58
09:08:29|30634.58
09:08:30|30634.57
09:08:31|30633.55
09:08:32|30633.56
09:08:34|30633.55
09:08:34|30633.54
09:08:35|30633.19
09:08:36|30633.18
09:08:37|30633.18
09:08:39|30633.09
09:08:40|30633.09
09:08:41|30617.89
09:08:42|30622.22
09:08:43|30622.22
09:08:44|30622.21
09:08:45|30622.21
09:08:46|30622.22
09:08:47|30622.22
09:08:48|30628.34
09:08:49|30628.34
09:08:50|30628.35
09:08:50|30628.34
09:08:52|30628.34
09:08:53|30628.35
09:08:54|30626.8
09:08:55|30626.8
09:08:56|30626.8
09:08:57|30626.81
09:08:58|30626.81
09:08:59|30626.8
09:09:00|30626.71
09:09:01|30625.63
09:09:02|30625.52
09:09:03|30625.52
09:09:03|30625.53
09:09:05|30625.52
09:09:05|30625.52
09:09:07|30625.52
09:09:08|30625.53
09:09:09|30625.51
09:09:10|30625.51
09:09:11|30625.49
09:09:12|30625.4
09:09:13|30625.39
09:09:13|30625.4
09:09:14|30625.39
09:09:16|30625.39
09:09:17|30625.29
09:09:17|30625.3
09:09:19|30625.3
09:09:20|30623.24
09:09:21|30620.71
09:09:22|30620.7
09:09:22|30620.7
09:09:24|30620.71
09:09:25|30620.7
09:09:26|30620.7
09:09:27|30620.7
09:09:28|30620.69
09:09:29|30620.29
09:09:31|30620.21
09:09:31|30620.21
09:09:33|30620.2
09:09:34|30619.88
09:09:34|30619.7
09:09:36|30616.12
09:09:37|30616.12
09:09:38|30616.12
09:09:39|30626.18
09:09:40|30626.17
09:09:41|30626.18
09:09:42|30626.17
09:09:44|30626.17
09:09:45|30626.17
09:09:46|30626.18
09:09:47|30626.18
09:09:48|30626.19
09:09:49|30626.19
09:09:49|30626.8
09:09:51|30626.81
09:09:52|30626.81
09:09:53|30621.18
09:09:54|30621.18
09:09:55|30621.17
09:09:58|30621.18
09:09:58|30621.18
09:09:59|30621.18
09:10:00|30621.18
09:10:02|30621.17
09:10:03|30621.18
09:10:04|30620.99
09:10:05|30620.99
09:10:06|30620.99
09:10:07|30617.93
09:10:08|30616.36
09:10:09|30612.44
09:10:10|30612.45
09:10:11|30612.45
09:10:12|30612.45
09:10:12|30607.75
09:10:13|30607.74
09:10:15|30607.75
09:10:16|30607.75
09:10:17|30607.74
09:10:18|30601.92
09:10:18|30601.92
09:10:19|30603.64
09:10:20|30603.64
09:10:22|30603.63
09:10:23|30603.64
09:10:24|30603.63
09:10:25|30603.63
09:10:26|30607.7
09:10:27|30607.69
09:10:28|30607.7
09:10:30|30607.69
09:10:30|30607.7
09:10:32|30607.7
09:10:33|30607.69
09:10:35|30607.59
09:10:35|30607.59
09:10:37|30607.59
09:10:38|30607.59
09:10:39|30607.6
09:10:40|30607.6
09:10:42|30607.6
09:10:42|30607.59
09:10:43|30607.59
09:10:44|30607.49
09:10:45|30607.46
09:10:46|30607.46
09:10:47|30607.47
09:10:48|30607.46
09:10:49|30607.46
09:10:50|30607.46
09:10:51|30607.46
09:10:52|30607.46
09:10:53|30607.46
09:10:54|30607.46
09:10:55|30607.46
09:10:56|30607.45
09:10:57|30607.45
09:10:58|30607.46
09:10:59|30607.46
09:11:00|30607.45
09:11:01|30607.45
09:11:02|30607.46
09:11:03|30606.65
09:11:04|30605.46
09:11:05|30605.46
09:11:06|30605.34
09:11:07|30605.28
09:11:08|30605.28
09:11:09|30602.21
09:11:10|30602.21
09:11:11|30602.2
09:11:12|30602.2
09:11:13|30602.21
09:11:14|30605.04
09:11:15|30605.99
09:11:16|30605.98
09:11:17|30605.99
09:11:18|30605.99
09:11:20|30605.99
09:11:21|30605.99
09:11:22|30605.99
09:11:22|30600.82
09:11:24|30600.82
09:11:25|30601.18
09:11:25|30601.18
09:11:27|30601.18
09:11:27|30601.19
09:11:29|30601.18
09:11:31|30601.17
09:11:31|30601.17
09:11:32|30601.17
09:11:34|30601.18
09:11:35|30601.18
09:11:37|30601.17
09:11:38|30601.17
09:11:39|30601.18
09:11:39|30600.
09:11:41|30600.01
09:11:42|30600.
09:11:43|30600.
09:11:44|30600.
09:11:45|30600.
09:11:46|30600.01
09:11:47|30600.01
09:11:48|30599.62
09:11:49|30593.96
09:11:50|30593.75
09:11:51|30593.73
09:11:51|30593.73
09:11:53|30593.81
09:11:54|30604.99
09:11:55|30605.
09:11:56|30603.
09:11:56|30602.99
09:11:58|30603.
09:11:59|30602.99
09:12:00|30597.94
09:12:01|30597.72
09:12:02|30597.73
09:12:03|30602.38
09:12:04|30602.38
09:12:05|30602.98
09:12:06|30603.
09:12:07|30607.
09:12:09|30612.46
09:12:09|30612.46
09:12:10|30612.46
09:12:11|30612.46
09:12:12|30612.46
09:12:13|30612.46
09:12:14|30612.47
09:12:15|30612.47
09:12:16|30612.47
09:12:17|30619.66
09:12:18|30620.28
09:12:19|30623.
09:12:20|30623.
09:12:21|30623.
09:12:22|30622.99
09:12:23|30623.
09:12:24|30625.63
09:12:25|30628.19
09:12:26|30633.02
09:12:27|30633.03
09:12:28|30639.37
09:12:29|30639.43
09:12:30|30640.25
09:12:31|30640.61
09:12:33|30640.61
09:12:35|30640.61
09:12:35|30640.62
09:12:36|30640.27
09:12:37|30640.28
09:12:38|30640.28
09:12:39|30640.28
09:12:40|30640.28
09:12:41|30640.28
09:12:42|30640.28
09:12:43|30640.28
09:12:44|30640.27
09:12:46|30640.27
09:12:46|30630.77
09:12:49|30630.13
09:12:49|30630.02
09:12:50|30627.58
09:12:51|30627.5
09:12:53|30627.46
09:12:54|30627.47
09:12:54|30627.47
09:12:56|30627.51
09:12:57|30630.11
09:12:58|30639.52
09:12:59|30639.53
09:13:00|30639.53
09:13:01|30639.53
09:13:02|30639.52
09:13:03|30639.52
09:13:04|30639.52
09:13:05|30639.52
09:13:06|30639.53
09:13:07|30639.53
09:13:08|30639.52
09:13:09|30639.53
09:13:10|30639.52
09:13:11|30639.53
09:13:11|30639.53
09:13:13|30639.52
09:13:14|30639.52
09:13:15|30639.53
09:13:16|30639.52
09:13:17|30639.53
09:13:18|30621.78
09:13:18|30621.77
09:13:20|30621.78
09:13:21|30621.77
09:13:22|30621.77
09:13:23|30621.78
09:13:24|30621.78
09:13:25|30621.78
09:13:26|30621.78
09:13:27|30621.77
09:13:28|30621.78
09:13:30|30621.78
09:13:30|30621.78
09:13:32|30626.67
09:13:34|30626.68
09:13:35|30624.04
09:13:37|30624.04
09:13:37|30624.03
09:13:38|30624.04
09:13:40|30624.03
09:13:41|30624.04
09:13:41|30623.94
09:13:43|30623.94
09:13:44|30623.93
09:13:45|30623.94
09:13:46|30623.94
09:13:47|30623.94
09:13:47|30623.94
09:13:49|30623.93
09:13:50|30623.93
09:13:51|30623.94
09:13:52|30623.93
09:13:52|30623.94
09:13:54|30623.94
09:13:55|30623.93
09:13:56|30623.93
09:13:57|30623.43
09:13:58|30623.43
09:13:59|30623.43
09:14:00|30623.43
09:14:01|30623.43
09:14:02|30623.43
09:14:03|30623.42
09:14:04|30623.42
09:14:05|30623.42
09:14:06|30623.43
09:14:07|30623.43
09:14:08|30623.42
09:14:08|30626.19
09:14:10|30626.19
09:14:11|30626.19
09:14:12|30626.19
09:14:12|30626.18
09:14:14|30626.19
09:14:14|30626.19
09:14:16|30626.19
09:14:17|30626.18
09:14:18|30626.19
09:14:19|30626.18
09:14:20|30626.19
09:14:21|30626.66
09:14:22|30626.66
09:14:24|30626.67
09:14:24|30626.67
09:14:25|30626.66
09:14:26|30626.67
09:14:27|30626.67
09:14:28|30626.66
09:14:30|30626.67
09:14:31|30626.67
09:14:32|30626.64
09:14:34|30626.65
09:14:34|30626.65
09:14:35|30626.64
09:14:36|30626.65
09:14:38|30626.64
09:14:39|30626.64
09:14:40|30626.65
09:14:41|30626.65
09:14:42|30626.65
09:14:43|30626.65
09:14:44|30626.64
09:14:45|30626.64
09:14:46|30626.64
09:14:47|30626.64
09:14:47|30626.65
09:14:49|30620.69
09:14:50|30620.69
09:14:51|30617.06
09:14:52|30617.06
09:14:53|30617.05
09:14:54|30617.06
09:14:55|30617.05
09:14:56|30617.05
09:14:58|30617.05
09:14:58|30617.05
09:15:00|30617.05
09:15:01|30618.6
09:15:02|30618.59
09:15:03|30618.59
09:15:03|30618.59
09:15:05|30618.6
09:15:06|30618.6
09:15:07|30612.29
09:15:07|30611.45
09:15:09|30610.
09:15:10|30608.45
09:15:11|30606.91
09:15:12|30606.92
09:15:13|30606.91
09:15:14|30606.91
09:15:15|30606.91
09:15:16|30606.91
09:15:17|30606.81
09:15:18|30606.82
09:15:18|30606.81
09:15:19|30606.82
09:15:21|30606.82
09:15:22|30604.65
09:15:23|30604.64
09:15:24|30604.64
09:15:25|30604.65
09:15:26|30604.64
09:15:27|30604.55
09:15:27|30604.54
09:15:28|30604.55
09:15:30|30604.54
09:15:31|30604.54
09:15:32|30604.54
09:15:33|30604.54
09:15:35|30604.55
09:15:36|30604.43
09:15:37|30604.43
09:15:38|30604.43
09:15:39|30604.43
09:15:40|30604.43
09:15:42|30604.44
09:15:43|30604.43
09:15:44|30604.44
09:15:45|30604.44
09:15:47|30604.43
09:15:47|30604.33
09:15:48|30604.23
09:15:49|30606.06
09:15:50|30612.25
09:15:51|30612.25
09:15:52|30612.25
09:15:53|30608.95
09:15:55|30608.94
09:15:55|30600.
09:15:58|30600.01
09:15:58|30600.
09:15:59|30600.
09:16:00|30600.
09:16:01|30600.
09:16:02|30600.
09:16:03|30600.01
09:16:04|30600.
09:16:05|30600.
09:16:06|30600.01
09:16:07|30600.01
09:16:08|30604.5
09:16:09|30604.5
09:16:10|30604.51
09:16:11|30601.57
09:16:12|30601.58
09:16:14|30601.57
09:16:14|30601.57
09:16:15|30601.57
09:16:16|30601.58
09:16:17|30601.57
09:16:18|30601.58
09:16:19|30601.35
09:16:20|30601.36
09:16:21|30601.35
09:16:22|30601.35
09:16:23|30601.35
09:16:24|30602.87
09:16:25|30604.41
09:16:26|30604.53
09:16:27|30604.54
09:16:28|30604.53
09:16:29|30604.53
09:16:30|30606.01
09:16:31|30606.02
09:16:32|30606.06
09:16:34|30606.02
09:16:35|30606.01
09:16:36|30606.01
09:16:38|30606.01
09:16:38|30606.02
09:16:39|30606.01
09:16:40|30606.02
09:16:41|30606.01
09:16:43|30606.01
09:16:44|30605.87
09:16:45|30604.47
09:16:46|30604.47
09:16:47|30604.48
09:16:48|30604.47
09:16:49|30604.47
09:16:50|30604.47
09:16:51|30604.47
09:16:52|30604.37
09:16:53|30604.38
09:16:54|30604.38
09:16:55|30604.33
09:16:56|30604.29
09:16:57|30604.29
09:16:57|30604.27
09:16:59|30604.24
09:17:00|30604.11
09:17:01|30604.11
09:17:01|30615.25
09:17:03|30617.89
09:17:04|30618.
09:17:05|30619.99
09:17:05|30620.8
09:17:07|30620.8
09:17:08|30620.79
09:17:09|30620.79
09:17:10|30620.8
09:17:10|30620.8
09:17:12|30620.8
09:17:13|30620.89
09:17:14|30620.92
09:17:15|30621.47
09:17:16|30622.7
09:17:16|30624.28
09:17:18|30624.32
09:17:19|30624.31
09:17:20|30624.34
09:17:21|30624.33
09:17:22|30624.34
09:17:23|30624.34
09:17:24|30624.33
09:17:25|30624.33
09:17:25|30624.34
09:17:27|30625.04
09:17:28|30625.05
09:17:29|30625.04
09:17:30|30628.29
09:17:31|30628.51
09:17:32|30628.5
09:17:32|30629.14
09:17:34|30629.29
09:17:36|30629.29
09:17:37|30629.28
09:17:38|30629.28
09:17:40|30629.29
09:17:40|30629.28
09:17:42|30629.29
09:17:43|30629.28
09:17:44|30629.29
09:17:44|30629.28
09:17:46|30629.3
09:17:47|30629.3
09:17:47|30629.3
09:17:49|30629.3
09:17:49|30629.31
09:17:51|30629.54
09:17:52|30629.57
09:17:53|30629.58
09:17:54|30629.57
09:17:55|30629.57
09:17:56|30629.6
09:17:57|30629.6
09:17:58|30629.69
09:17:59|30629.69
09:18:00|30633.29
09:18:01|30634.46
09:18:02|30635.51
09:18:03|30635.58
09:18:04|30635.58
09:18:05|30635.58
09:18:07|30637.75
09:18:07|30637.87
09:18:08|30638.64
09:18:09|30639.52
09:18:10|30639.53
09:18:11|30639.58
09:18:12|30639.58
09:18:13|30639.57
09:18:14|30639.57
09:18:15|30639.59
09:18:16|30640.27
09:18:17|30642.16
09:18:18|30644.53
09:18:19|30645.77
09:18:20|30643.16
09:18:21|30643.16
09:18:22|30643.16
09:18:23|30644.7
09:18:24|30644.69
09:18:25|30644.7
09:18:26|30645.78
09:18:27|30646.63
09:18:28|30649.96
09:18:29|30649.96
09:18:30|30649.97
09:18:31|30649.97
09:18:32|30649.97
09:18:34|30649.96
09:18:35|30649.96
09:18:37|30649.96
09:18:38|30648.42
09:18:39|30643.89
09:18:41|30643.9
09:18:41|30643.9
09:18:42|30643.97
09:18:43|30643.98
09:18:44|30643.98
09:18:46|30645.1
09:18:47|30645.1
09:18:48|30648.1
09:18:48|30648.1
09:18:50|30648.1
09:18:51|30648.1
09:18:52|30648.11
09:18:52|30648.1
09:18:54|30648.11
09:18:56|30648.1
09:18:56|30648.11
09:18:57|30648.11
09:18:59|30648.1
09:19:00|30648.11
09:19:01|30648.11
09:19:02|30648.1
09:19:03|30648.11
09:19:04|30648.1
09:19:05|30648.1
09:19:06|30648.1
09:19:07|30648.11
09:19:08|30648.11
09:19:08|30648.1
09:19:09|30648.11
09:19:10|30648.1
09:19:12|30648.11
09:19:13|30648.1
09:19:14|30648.1
09:19:14|30648.1
09:19:15|30648.11
09:19:17|30648.1
09:19:18|30648.11
09:19:19|30648.1
09:19:19|30648.11
09:19:21|30641.92
09:19:22|30641.66
09:19:23|30640.28
09:19:24|30640.29
09:19:25|30640.29
09:19:25|30640.28
09:19:26|30640.27
09:19:28|30640.28
09:19:28|30640.27
09:19:30|30640.27
09:19:31|30640.27
09:19:31|30640.27
09:19:33|30640.28
09:19:34|30640.27
09:19:35|30640.28
09:19:36|30640.28
09:19:38|30640.27
09:19:39|30640.27
09:19:40|30640.28
09:19:41|30640.28
09:19:41|30640.28
09:19:43|30640.26
09:19:44|30640.26
09:19:45|30640.08
09:19:46|30639.58
09:19:47|30639.58
09:19:48|30639.59
09:19:49|30639.58
09:19:50|30639.59
09:19:51|30639.59
09:19:52|30639.58
09:19:53|30639.59
09:19:54|30639.59
09:19:55|30639.59
09:19:57|30642.6
09:19:57|30642.6
09:19:58|30645.66
09:19:59|30645.66
09:20:00|30645.66
09:20:01|30645.66
09:20:02|30645.66
09:20:03|30645.65
09:20:04|30645.66
09:20:05|30645.66
09:20:06|30645.66
09:20:07|30645.66
09:20:08|30645.65
09:20:09|30645.66
09:20:10|30645.66
09:20:11|30645.65
09:20:12|30645.65
09:20:13|30645.66
09:20:14|30642.81
09:20:15|30642.81
09:20:16|30642.81
09:20:17|30642.81
09:20:18|30642.8
09:20:19|30635.03
09:20:20|30635.03
09:20:21|30635.03
09:20:22|30635.03
09:20:23|30635.02
09:20:24|30635.03
09:20:25|30635.03
09:20:26|30635.03
09:20:27|30635.03
09:20:28|30635.03
09:20:29|30635.03
09:20:30|30635.02
09:20:31|30635.02
09:20:32|30635.02
09:20:33|30635.02
09:20:34|30635.03
09:20:35|30635.02
09:20:36|30635.02
09:20:38|30642.81
09:20:40|30643.89
09:20:40|30643.89
09:20:41|30650.
09:20:42|30649.99
09:20:44|30649.99
09:20:45|30650.
09:20:46|30650.
09:20:47|30649.99
09:20:48|30650.
09:20:49|30650.
09:20:50|30650.
09:20:51|30650.
09:20:52|30650.
09:20:53|30649.99
09:20:53|30650.
09:20:54|30649.99
09:20:56|30650.
09:20:57|30649.99
09:20:58|30658.1
09:20:59|30658.09
09:21:00|30662.78
09:21:01|30667.17
09:21:02|30665.1
09:21:03|30669.2
09:21:03|30669.21
09:21:05|30669.2
09:21:06|30669.21
09:21:07|30669.21
09:21:08|30669.21
09:21:09|30669.21
09:21:10|30669.21
09:21:11|30669.21
09:21:12|30669.21
09:21:13|30669.21
09:21:14|30667.66
09:21:15|30664.01
09:21:16|30664.02
09:21:17|30664.01
09:21:18|30664.02
09:21:18|30659.4
09:21:20|30659.4
09:21:21|30659.39
09:21:21|30653.93
09:21:23|30653.93
09:21:24|30653.93
09:21:25|30653.93
09:21:27|30653.93
09:21:27|30653.92
09:21:28|30653.93
09:21:29|30653.86
09:21:30|30650.88
09:21:31|30650.87
09:21:32|30650.87
09:21:33|30650.87
09:21:34|30650.88
09:21:35|30650.87
09:21:36|30650.88
09:21:37|30650.88
09:21:39|30650.87
09:21:40|30650.88
09:21:41|30649.37
09:21:42|30641.88
09:21:43|30641.69
09:21:44|30641.69
09:21:46|30641.69
09:21:46|30641.7
09:21:47|30641.69
09:21:48|30641.69
09:21:49|30641.7
09:21:50|30641.7
09:21:51|30641.7
09:21:52|30641.7
09:21:53|30641.7
09:21:54|30641.7
09:21:55|30641.69
09:21:56|30641.69
09:21:57|30641.69
09:21:58|30641.69
09:21:59|30641.7
09:22:00|30641.7
09:22:01|30641.7
09:22:02|30641.69
09:22:04|30646.69
09:22:05|30646.68
09:22:05|30646.68
09:22:07|30646.69
09:22:08|30648.84
09:22:09|30653.36
09:22:10|30653.93
09:22:12|30653.92
09:22:12|30653.93
09:22:13|30653.92
09:22:14|30655.91
09:22:15|30665.74
09:22:16|30665.74
09:22:17|30665.73
09:22:18|30665.74
09:22:19|30665.73
09:22:20|30665.74
09:22:21|30665.73
09:22:22|30665.74
09:22:23|30665.73
09:22:24|30665.73
09:22:25|30665.73
09:22:26|30665.73
09:22:27|30665.74
09:22:28|30665.73
09:22:29|30662.68
09:22:30|30662.69
09:22:31|30662.68
09:22:32|30662.68
09:22:33|30662.68
09:22:34|30662.69
09:22:35|30662.68
09:22:36|30662.69
09:22:37|30662.69
09:22:39|30662.68
09:22:40|30662.69
09:22:41|30662.68
09:22:42|30662.68
09:22:43|30662.68
09:22:44|30662.68
09:22:46|30662.7
09:22:46|30672.49
09:22:47|30672.48
09:22:48|30672.49
09:22:49|30672.48
09:22:50|30672.48
09:22:51|30672.48
09:22:52|30672.48
09:22:54|30672.48
09:22:55|30670.95
09:22:56|30667.93
09:22:57|30665.74
09:22:58|30664.21
09:22:59|30664.21
09:23:00|30664.2
09:23:01|30664.2
09:23:02|30664.21
09:23:03|30664.2
09:23:04|30664.21
09:23:05|30664.2
09:23:06|30664.2
09:23:07|30664.21
09:23:07|30664.21
09:23:09|30666.33
09:23:10|30667.06
09:23:11|30667.05
09:23:12|30667.06
09:23:13|30667.05
09:23:13|30667.05
09:23:15|30667.05
09:23:16|30667.06
09:23:17|30667.06
09:23:18|30667.05
09:23:19|30667.05
09:23:20|30667.06
09:23:21|30667.05
09:23:21|30667.06
09:23:23|30667.05
09:23:24|30667.06
09:23:25|30667.05
09:23:26|30667.06
09:23:27|30667.05
09:23:28|30667.06
09:23:29|30667.06
09:23:30|30667.05
09:23:31|30667.06
09:23:31|30667.06
09:23:32|30667.06
09:23:34|30667.06
09:23:35|30667.03
09:23:35|30667.03
09:23:37|30667.03
09:23:38|30667.04
09:23:39|30667.03
09:23:41|30667.03
09:23:41|30667.02
09:23:43|30667.02
09:23:45|30667.03
09:23:45|30667.02
09:23:46|30667.02
09:23:47|30667.03
09:23:48|30667.03
09:23:49|30667.03
09:23:50|30667.02
09:23:51|30667.02
09:23:52|30667.02
09:23:53|30667.02
09:23:54|30667.02
09:23:55|30667.01
09:23:56|30667.01
09:23:57|30667.01
09:23:58|30667.01
09:23:59|30667.01
09:24:00|30667.01
09:24:01|30667.01
09:24:02|30667.01
09:24:03|30667.01
09:24:04|30667.01
09:24:05|30667.01
09:24:06|30667.02
09:24:07|30667.01
09:24:08|30667.01
09:24:09|30672.43
09:24:10|30672.42
09:24:11|30672.42
09:24:12|30672.43
09:24:13|30672.42
09:24:14|30672.43
09:24:15|30672.43
09:24:16|30672.43
09:24:17|30672.42
09:24:18|30672.42
09:24:19|30672.43
09:24:20|30672.43
09:24:21|30672.43
09:24:22|30672.42
09:24:23|30672.43
09:24:24|30672.42
09:24:25|30672.42
09:24:26|30672.43
09:24:27|30672.43
09:24:28|30672.42
09:24:29|30672.42
09:24:30|30672.43
09:24:31|30672.42
09:24:32|30672.43
09:24:33|30672.43
09:24:34|30672.42
09:24:35|30672.42
09:24:36|30672.43
09:24:37|30672.42
09:24:38|30672.43
09:24:39|30672.43
09:24:41|30672.42
09:24:43|30672.42
09:24:44|30672.43
09:24:46|30672.43
09:24:46|30672.42
09:24:48|30672.43
09:24:49|30672.43
09:24:50|30672.43
09:24:51|30672.42
09:24:52|30672.43
09:24:53|30672.43
09:24:54|30672.43
09:24:55|30672.43
09:24:56|30672.42
09:24:57|30672.43
09:24:59|30672.42
09:25:00|30672.43
09:25:01|30672.42
09:25:02|30672.42
09:25:03|30672.42
09:25:04|30672.43
09:25:05|30672.42
09:25:06|30679.99
09:25:07|30680.
09:25:07|30679.99
09:25:09|30679.99
09:25:10|30680.
09:25:11|30680.
09:25:12|30680.
09:25:12|30680.
09:25:13|30679.99
09:25:15|30679.99
09:25:16|30680.
09:25:17|30679.99
09:25:18|30679.99
09:25:19|30679.99
09:25:20|30676.93
09:25:21|30675.4
09:25:22|30674.17
09:25:23|30674.17
09:25:24|30672.2
09:25:24|30668.02
09:25:26|30668.02
09:25:27|30668.02
09:25:27|30668.03
09:25:29|30668.02
09:25:30|30668.02
09:25:31|30668.02
09:25:32|30667.05
09:25:33|30667.06
09:25:34|30667.06
09:25:35|30667.06
09:25:36|30667.06
09:25:38|30667.06
09:25:39|30667.06
09:25:39|30667.05
09:25:40|30667.06
09:25:42|30667.05
09:25:44|30667.06
09:25:44|30667.05
09:25:45|30667.05
09:25:47|30667.06
09:25:48|30667.06
09:25:50|30667.06
09:25:50|30667.06
09:25:51|30667.06
09:25:53|30667.06
09:25:53|30667.05
09:25:54|30667.06
09:25:55|30667.05
09:25:56|30667.05
09:25:57|30667.06
09:25:58|30667.05
09:25:59|30667.05
09:26:00|30667.06
09:26:01|30667.05
09:26:02|30667.06
09:26:03|30667.06
09:26:04|30667.06
09:26:05|30667.06
09:26:06|30667.06
09:26:07|30667.05
09:26:08|30667.08
09:26:09|30668.
09:26:10|30668.
09:26:11|30667.99
09:26:12|30668.
09:26:13|30667.99
09:26:14|30667.99
09:26:15|30668.
09:26:16|30667.99
09:26:17|30668.
09:26:18|30668.
09:26:19|30667.99
09:26:20|30667.99
09:26:21|30667.99
09:26:22|30667.99
09:26:23|30667.99
09:26:24|30667.99
09:26:25|30667.99
09:26:26|30667.99
09:26:27|30668.
09:26:28|30667.99
09:26:29|30667.99
09:26:30|30667.99
09:26:31|30667.99
09:26:32|30667.99
09:26:33|30668.
09:26:35|30672.95
09:26:36|30674.74
09:26:37|30675.02
09:26:38|30675.02
09:26:39|30675.02
09:26:40|30669.85
09:26:41|30669.85
09:26:42|30669.85
09:26:44|30669.85
09:26:45|30669.84
09:26:46|30669.84
09:26:47|30669.85
09:26:48|30669.85
09:26:48|30669.84
09:26:50|30669.84
09:26:52|30669.84
09:26:52|30669.85
09:26:54|30669.85
09:26:55|30669.85
09:26:55|30669.84
09:26:57|30669.85
09:26:58|30669.85
09:27:00|30669.85
09:27:00|30669.85
09:27:01|30669.85
09:27:02|30669.85
09:27:03|30669.85
09:27:04|30669.84
09:27:05|30672.12
09:27:06|30672.13
09:27:07|30672.13
09:27:08|30672.12
09:27:09|30672.12
09:27:10|30672.12
09:27:11|30672.12
09:27:12|30672.13
09:27:13|30672.12
09:27:15|30672.12
09:27:16|30672.13
09:27:17|30672.13
09:27:18|30672.12
09:27:18|30672.13
09:27:20|30672.13
09:27:21|30672.13
09:27:22|30672.13
09:27:23|30672.12
09:27:24|30678.2
09:27:25|30680.07
09:27:26|30687.43
09:27:27|30687.45
09:27:28|30687.55
09:27:29|30687.54
09:27:30|30687.54
09:27:31|30687.55
09:27:32|30687.55
09:27:32|30687.54
09:27:34|30687.55
09:27:35|30687.54
09:27:35|30687.87
09:27:36|30687.87
09:27:37|30687.88
09:27:39|30687.88
09:27:40|30687.88
09:27:40|30687.87
09:27:42|30687.87
09:27:43|30687.88
09:27:45|30687.87
09:27:45|30687.87
09:27:46|30687.87
09:27:47|30687.88
09:27:49|30678.63
09:27:50|30676.94
09:27:50|30676.82
09:27:51|30676.82
09:27:53|30676.82
09:27:53|30676.82
09:27:56|30676.82
09:27:56|30676.82
09:27:57|30676.82
09:27:58|30676.81
09:27:59|30676.82
09:28:00|30676.82
09:28:01|30676.81
09:28:02|30676.81
09:28:03|30676.81
09:28:04|30676.82
09:28:05|30676.86
09:28:07|30677.86
09:28:07|30677.86
09:28:08|30677.86
09:28:09|30677.85
09:28:10|30677.9
09:28:11|30677.9
09:28:12|30679.75
09:28:13|30679.74
09:28:14|30679.74
09:28:15|30679.74
09:28:16|30679.75
09:28:17|30679.75
09:28:18|30679.74
09:28:19|30679.75
09:28:20|30679.74
09:28:21|30679.74
09:28:22|30679.75
09:28:23|30679.75
09:28:24|30679.75
09:28:26|30679.75
09:28:27|30679.75
09:28:28|30679.75
09:28:29|30679.75
09:28:30|30679.74
09:28:31|30679.74
09:28:31|30669.47
09:28:33|30668.01
09:28:34|30666.11
09:28:35|30665.91
09:28:36|30664.63
09:28:38|30664.63
09:28:38|30664.64
09:28:39|30664.64
09:28:40|30664.64
09:28:41|30664.64
09:28:42|30664.63
09:28:44|30664.64
09:28:46|30664.64
09:28:47|30662.95
09:28:48|30662.96
09:28:49|30662.96
09:28:50|30662.96
09:28:51|30662.96
09:28:52|30662.96
09:28:53|30662.96
09:28:55|30662.96
09:28:55|30662.96
09:28:56|30662.95
09:28:57|30662.96
09:28:58|30662.96
09:28:59|30662.96
09:29:00|30662.96
09:29:01|30662.96
09:29:02|30666.03
09:29:03|30671.16
09:29:04|30671.16
09:29:05|30671.16
09:29:06|30671.17
09:29:07|30674.43
09:29:08|30672.61
09:29:09|30672.6
09:29:10|30672.61
09:29:11|30672.61
09:29:12|30672.6
09:29:13|30685.26
09:29:14|30687.88
09:29:15|30697.26
09:29:16|30697.34
09:29:17|30697.33
09:29:18|30697.37
09:29:19|30688.86
09:29:20|30688.32
09:29:21|30685.19
09:29:22|30684.48
09:29:23|30686.12
09:29:24|30686.12
09:29:25|30688.09
09:29:26|30688.1
09:29:27|30688.1
09:29:28|30688.09
09:29:29|30688.1
09:29:30|30688.1
09:29:31|30688.09
09:29:32|30688.1
09:29:33|30688.09
09:29:34|30688.09
09:29:35|30688.1
09:29:36|30688.1
09:29:37|30688.1
09:29:38|30688.1
09:29:39|30688.1
09:29:40|30688.2
09:29:41|30688.21
09:29:42|30688.2
09:29:43|30688.2
09:29:45|30690.64
09:29:47|30690.65
09:29:48|30690.64
09:29:49|30690.64
09:29:50|30690.64
09:29:51|30690.65
09:29:52|30690.64
09:29:54|30690.64
09:29:54|30690.65
09:29:56|30690.64
09:29:57|30690.65
09:29:58|30690.65
09:29:58|30690.64
09:30:00|30690.65
09:30:01|30693.71
09:30:02|30693.12
09:30:03|30689.84
09:30:04|30689.85
09:30:05|30689.84
09:30:06|30689.85
09:30:07|30689.85
09:30:07|30689.85
09:30:09|30689.85
09:30:10|30689.85
09:30:11|30689.85
09:30:12|30689.85
09:30:13|30689.85
09:30:14|30689.85
09:30:15|30688.3
09:30:16|30688.31
09:30:17|30688.3
09:30:18|30688.3
09:30:19|30688.31
09:30:20|30680.19
09:30:21|30680.2
09:30:21|30680.2
09:30:23|30680.19
09:30:24|30680.19
09:30:25|30680.2
09:30:25|30680.2
09:30:27|30680.19
09:30:28|30680.2
09:30:28|30680.19
09:30:30|30680.2
09:30:31|30680.2
09:30:31|30680.19
09:30:32|30680.19
09:30:34|30680.19
09:30:35|30680.19
09:30:35|30680.2
09:30:37|30680.2
09:30:37|30680.19
09:30:39|30680.2
09:30:41|30680.19
09:30:41|30680.2
09:30:42|30680.2
09:30:43|30680.19
09:30:44|30676.02
09:30:45|30667.32
09:30:47|30670.39
09:30:49|30670.38
09:30:49|30670.38
09:30:50|30670.38
09:30:52|30670.38
09:30:53|30670.39
09:30:54|30670.38
09:30:55|30670.38
09:30:56|30670.38
09:30:57|30670.38
09:30:57|30670.39
09:30:59|30672.27
09:31:00|30671.92
09:31:01|30674.69
09:31:02|30674.45
09:31:03|30674.45
09:31:05|30673.49
09:31:05|30672.02
09:31:06|30672.02
09:31:07|30671.97
09:31:08|30671.97
09:31:09|30671.98
09:31:10|30671.97
09:31:11|30671.98
09:31:12|30671.97
09:31:13|30671.97
09:31:14|30671.97
09:31:15|30671.97
09:31:16|30671.97
09:31:17|30671.97
09:31:18|30671.97
09:31:19|30666.81
09:31:20|30666.82
09:31:21|30666.82
09:31:22|30666.82
09:31:24|30666.82
09:31:25|30666.82
09:31:26|30666.82
09:31:27|30666.81
09:31:28|30666.82
09:31:29|30666.81
09:31:30|30666.82
09:31:30|30666.82
09:31:32|30666.81
09:31:33|30666.81
09:31:34|30666.82
09:31:35|30666.81
09:31:36|30666.82
09:31:37|30666.81
09:31:37|30666.82
09:31:38|30666.81
09:31:40|30666.82
09:31:41|30666.81
09:31:41|30666.81
09:31:43|30666.82
09:31:44|30666.81
09:31:45|30665.27
09:31:45|30665.28
09:31:48|30665.28
09:31:49|30665.28
09:31:50|30665.28
09:31:51|30665.28
09:31:52|30665.28
09:31:53|30665.27
09:31:55|30665.24
09:31:56|30665.23
09:31:57|30665.23
09:31:59|30665.24
09:32:00|30665.23
09:32:01|30665.23
09:32:01|30665.24
09:32:03|30665.23
09:32:04|30671.98
09:32:05|30671.98
09:32:05|30671.98
09:32:07|30671.98
09:32:08|30671.97
09:32:09|30671.97
09:32:10|30673.39
09:32:11|30676.25
09:32:11|30676.25
09:32:12|30676.28
09:32:14|30676.27
09:32:14|30676.27
09:32:15|30676.27
09:32:16|30676.28
09:32:17|30676.28
09:32:18|30676.32
09:32:20|30676.32
09:32:21|30676.32
09:32:21|30676.32
09:32:23|30676.33
09:32:23|30676.32
09:32:24|30677.84
09:32:26|30677.84
09:32:26|30677.85
09:32:27|30685.34
09:32:28|30688.13
09:32:29|30688.13
09:32:30|30688.13
09:32:32|30688.14
09:32:32|30688.14
09:32:33|30688.14
09:32:34|30688.13
09:32:35|30688.14
09:32:37|30688.14
09:32:38|30688.13
09:32:38|30688.14
09:32:40|30688.13
09:32:40|30688.14
09:32:42|30688.14
09:32:42|30688.13
09:32:43|30688.13
09:32:44|30688.13
09:32:45|30685.02
09:32:46|30682.25
09:32:48|30682.24
09:32:50|30682.24
09:32:51|30682.24
09:32:53|30682.24
09:32:54|30682.25
09:32:55|30682.24
09:32:56|30682.24
09:32:57|30682.25
09:32:59|30682.24
09:32:59|30682.24
09:33:00|30683.17
09:33:02|30683.16
09:33:03|30683.33
09:33:04|30683.34
09:33:06|30683.33
09:33:06|30683.33
09:33:07|30683.33
09:33:08|30683.34
09:33:09|30683.34
09:33:10|30684.39
09:33:11|30685.18
09:33:12|30688.12
09:33:13|30688.12
09:33:14|30690.99
09:33:15|30690.99
09:33:16|30690.99
09:33:17|30690.99
09:33:19|30690.99
09:33:19|30691.
09:33:21|30691.
09:33:22|30691.
09:33:23|30690.99
09:33:23|30691.
09:33:25|30690.75
09:33:27|30689.45
09:33:27|30689.46
09:33:28|30689.46
09:33:29|30689.46
09:33:30|30687.45
09:33:31|30687.44
09:33:32|30687.44
09:33:33|30687.45
09:33:34|30687.44
09:33:35|30690.98
09:33:36|30690.99
09:33:37|30690.98
09:33:38|30690.99
09:33:39|30690.98
09:33:40|30687.79
09:33:41|30686.24
09:33:42|30686.23
09:33:43|30676.25
09:33:44|30676.
09:33:45|30674.79
09:33:46|30674.78
09:33:47|30674.78
09:33:49|30674.78
09:33:51|30674.79
09:33:51|30674.79
09:33:53|30674.79
09:33:55|30674.78
09:33:55|30674.78
09:33:57|30674.78
09:33:58|30674.79
09:33:58|30680.92
09:34:00|30680.93
09:34:01|30682.23
09:34:02|30682.23
09:34:03|30682.24
09:34:04|30682.24
09:34:05|30680.69
09:34:05|30678.39
09:34:07|30678.38
09:34:08|30671.
09:34:09|30670.96
09:34:09|30670.96
09:34:12|30670.96
09:34:12|30670.01
09:34:14|30670.01
09:34:14|30670.
09:34:16|30670.01
09:34:17|30670.
09:34:17|30667.87
09:34:19|30666.37
09:34:20|30664.55
09:34:21|30661.96
09:34:22|30661.95
09:34:23|30661.96
09:34:24|30661.96
09:34:24|30661.96
09:34:26|30661.96
09:34:27|30662.93
09:34:28|30662.93
09:34:28|30662.92
09:34:30|30661.59
09:34:32|30661.59
09:34:32|30661.6
09:34:33|30661.59
09:34:34|30661.6
09:34:35|30661.45
09:34:36|30660.
09:34:37|30658.64
09:34:38|30658.4
09:34:39|30658.41
09:34:40|30658.4
09:34:41|30658.27
09:34:42|30658.28
09:34:43|30658.28
09:34:44|30658.27
09:34:45|30658.28
09:34:46|30658.28
09:34:47|30657.15
09:34:48|30657.15
09:34:49|30656.96
09:34:51|30654.95
09:34:53|30653.84
09:34:54|30653.83
09:34:55|30653.84
09:34:56|30653.84
09:34:57|30653.84
09:34:58|30653.84
09:34:59|30652.06
09:35:00|30652.06
09:35:02|30653.83
09:35:02|30653.83
09:35:03|30653.83
09:35:04|30653.83
09:35:05|30653.83
09:35:06|30653.84
09:35:07|30653.83
09:35:08|30653.84
09:35:09|30651.47
09:35:10|30651.48
09:35:11|30651.47
09:35:12|30651.48
09:35:13|30652.78
09:35:14|30654.06
09:35:15|30655.05
09:35:16|30655.05
09:35:17|30655.04
09:35:18|30668.99
09:35:19|30670.
09:35:20|30670.
09:35:21|30669.99
09:35:22|30670.
09:35:23|30669.99
09:35:24|30673.38
09:35:25|30673.38
09:35:26|30673.38
09:35:27|30673.37
09:35:28|30673.47
09:35:29|30673.47
09:35:30|30673.47
09:35:31|30673.5
09:35:32|30673.5
09:35:33|30673.5
09:35:34|30673.51
09:35:35|30673.5
09:35:36|30673.5
09:35:37|30698.38
09:35:38|30697.23
09:35:39|30699.05
09:35:40|30697.22
09:35:41|30697.22
09:35:42|30703.08
09:35:43|30703.1
09:35:44|30703.09
09:35:46|30703.1
09:35:47|30703.14
09:35:48|30730.47
09:35:49|30734.68
09:35:50|30728.76
09:35:51|30729.12
09:35:53|30732.89
09:35:53|30732.88
09:35:55|30727.82
09:35:56|30725.86
09:35:57|30722.8
09:35:58|30722.81
09:35:59|30722.8
09:36:00|30722.8
09:36:01|30722.81
09:36:02|30722.81
09:36:03|30722.81
09:36:05|30726.5
09:36:05|30726.49
09:36:06|30732.31
09:36:07|30732.31
09:36:09|30732.3
09:36:10|30732.3
09:36:11|30732.3
09:36:12|30736.12
09:36:13|30738.31
09:36:13|30736.11
09:36:14|30736.12
09:36:16|30736.12
09:36:17|30736.12
09:36:17|30742.17
09:36:19|30742.99
09:36:20|30742.97
09:36:21|30741.46
09:36:21|30741.46
09:36:23|30741.45
09:36:23|30741.46
09:36:25|30739.6
09:36:25|30738.3
09:36:27|30738.31
09:36:29|30738.28
09:36:29|30735.73
09:36:30|30726.09
09:36:31|30726.06
09:36:32|30723.05
09:36:33|30723.05
09:36:34|30723.04
09:36:35|30723.05
09:36:36|30723.05
09:36:37|30723.04
09:36:38|30723.05
09:36:39|30723.05
09:36:40|30723.05
09:36:41|30723.05
09:36:42|30723.05
09:36:43|30723.04
09:36:44|30723.05
09:36:45|30723.04
09:36:46|30723.04
09:36:47|30724.59
09:36:48|30724.58
09:36:49|30724.58
09:36:51|30724.59
09:36:53|30724.58
09:36:54|30724.58
09:36:56|30721.95
09:36:56|30716.17
09:36:58|30715.95
09:36:59|30713.33
09:37:00|30713.3
09:37:01|30713.18
09:37:01|30712.8
09:37:03|30711.74
09:37:04|30711.7
09:37:05|30711.65
09:37:06|30711.65
09:37:08|30720.59
09:37:08|30720.59
09:37:09|30720.59
09:37:10|30720.6
09:37:11|30720.6
09:37:12|30720.59
09:37:13|30720.59
09:37:15|30720.59
09:37:15|30720.6
09:37:17|30720.6
09:37:18|30720.59
09:37:19|30720.59
09:37:20|30720.59
09:37:21|30720.6
09:37:22|30720.6
09:37:23|30720.59
09:37:24|30720.6
09:37:24|30720.59
09:37:26|30720.59
09:37:27|30720.59
09:37:29|30720.6
09:37:29|30720.59
09:37:30|30720.59
09:37:31|30720.59
09:37:32|30720.59
09:37:33|30720.59
09:37:34|30720.6
09:37:36|30715.75
09:37:37|30715.74
09:37:38|30715.74
09:37:38|30715.74
09:37:39|30715.74
09:37:41|30715.75
09:37:42|30712.8
09:37:43|30712.21
09:37:44|30712.21
09:37:45|30712.2
09:37:45|30712.2
09:37:47|30712.21
09:37:49|30712.2
09:37:49|30712.21
09:37:50|30712.21
09:37:52|30712.21
09:37:54|30712.2
09:37:54|30712.2
09:37:56|30712.2
09:37:57|30712.21
09:37:59|30712.2
09:38:00|30712.2
09:38:01|30712.2
09:38:02|30709.89
09:38:02|30709.89
09:38:05|30709.9
09:38:05|30713.75
09:38:06|30718.36
09:38:07|30718.35
09:38:08|30718.35
09:38:09|30718.35
09:38:10|30718.35
09:38:11|30718.35
09:38:12|30718.33
09:38:13|30716.41
09:38:14|30716.42
09:38:15|30716.41
09:38:16|30716.42
09:38:17|30715.52
09:38:18|30714.72
09:38:19|30714.72
09:38:20|30714.51
09:38:21|30691.96
09:38:23|30690.37
09:38:24|30686.69
09:38:25|30681.49
09:38:26|30685.17
09:38:27|30686.67
09:38:27|30697.35
09:38:29|30697.36
09:38:29|30697.37
09:38:31|30697.37
09:38:32|30697.37
09:38:33|30697.37
09:38:34|30697.36
09:38:35|30697.37
09:38:36|30697.36
09:38:37|30697.36
09:38:37|30697.37
09:38:39|30695.83
09:38:40|30692.82
09:38:41|30688.95
09:38:42|30688.7
09:38:43|30688.31
09:38:43|30688.3
09:38:44|30688.3
09:38:45|30688.31
09:38:46|30688.31
09:38:47|30688.3
09:38:49|30688.3
09:38:50|30688.3
09:38:50|30688.31
09:38:52|30682.59
09:38:54|30681.05
09:38:54|30681.05
09:38:55|30679.28
09:38:57|30679.28
09:38:58|30676.35
09:38:59|30673.5
09:39:00|30670.44
09:39:01|30666.31
09:39:02|30665.25
09:39:03|30664.87
09:39:04|30664.87
09:39:05|30664.49
09:39:06|30664.49
09:39:07|30664.5
09:39:07|30664.5
09:39:09|30664.49
09:39:10|30664.45
09:39:11|30661.21
09:39:12|30661.04
09:39:13|30660.96
09:39:14|30660.94
09:39:15|30663.11
09:39:16|30663.1
09:39:17|30666.01
09:39:18|30666.01
09:39:19|30666.
09:39:20|30666.01
09:39:21|30666.01
09:39:21|30666.
09:39:23|30666.01
09:39:23|30666.01
09:39:25|30666.01
09:39:26|30666.01
09:39:27|30666.
09:39:28|30666.01
09:39:29|30666.01
09:39:30|30667.46
09:39:31|30667.52
09:39:32|30667.52
09:39:33|30667.52
09:39:34|30664.1
09:39:35|30664.01
09:39:36|30662.36
09:39:37|30662.21
09:39:38|30661.65
09:39:39|30661.66
09:39:39|30661.65
09:39:41|30666.21
09:39:41|30680.48
09:39:43|30682.
09:39:44|30682.19
09:39:45|30686.56
09:39:46|30688.13
09:39:47|30688.13
09:39:48|30689.09
09:39:48|30683.02
09:39:50|30682.96
09:39:51|30676.82
09:39:52|30676.34
09:39:52|30675.28
09:39:55|30672.21
09:39:56|30670.5
09:39:58|30675.
09:40:00|30675.
09:40:01|30672.94
09:40:02|30672.94
09:40:03|30672.94
09:40:04|30672.94
09:40:05|30672.94
09:40:06|30670.53
09:40:07|30667.45
09:40:08|30667.4
09:40:09|30664.54
09:40:10|30667.18
09:40:11|30672.23
09:40:12|30672.93
09:40:13|30672.94
09:40:14|30672.94
09:40:15|30672.94
09:40:16|30672.94
09:40:17|30672.94
09:40:18|30672.94
09:40:19|30672.94
09:40:20|30667.18
09:40:21|30659.03
09:40:21|30659.02
09:40:23|30659.02
09:40:24|30659.02
09:40:25|30659.02
09:40:26|30659.02
09:40:27|30661.91
09:40:28|30661.9
09:40:29|30661.9
09:40:30|30665.73
09:40:31|30665.72
09:40:32|30665.72
09:40:33|30665.72
09:40:33|30655.35
09:40:35|30655.01
09:40:36|30655.03
09:40:37|30655.03
09:40:38|30656.76
09:40:38|30658.6
09:40:40|30665.4
09:40:40|30665.39
09:40:42|30662.52
09:40:43|30662.52
09:40:44|30662.52
09:40:45|30662.51
09:40:46|30661.25
09:40:47|30655.56
09:40:47|30655.55
09:40:49|30650.44
09:40:50|30650.43
09:40:51|30650.44
09:40:51|30650.44
09:40:52|30650.44
09:40:54|30651.95
09:40:56|30651.96
09:40:57|30654.06
09:40:59|30654.05
09:41:00|30654.06
09:41:01|30655.55
09:41:02|30655.56
09:41:03|30655.55
09:41:04|30655.56
09:41:05|30655.56
09:41:06|30655.55
09:41:07|30655.56
09:41:08|30655.55
09:41:09|30655.55
09:41:10|30653.7
09:41:11|30645.57
09:41:12|30644.63
09:41:13|30644.62
09:41:14|30644.62
09:41:14|30644.62
09:41:16|30644.62
09:41:17|30644.63
09:41:18|30646.66
09:41:18|30646.66
09:41:20|30646.65
09:41:21|30646.66
09:41:22|30646.65
09:41:23|30646.65
09:41:23|30646.65
09:41:25|30646.66
09:41:26|30646.65
09:41:26|30646.66
09:41:27|30646.65
09:41:29|30646.65
09:41:30|30646.66
09:41:32|30648.8
09:41:32|30648.8
09:41:33|30648.8
09:41:34|30648.8
09:41:35|30648.79
09:41:36|30648.8
09:41:37|30650.65
09:41:38|30650.65
09:41:39|30650.64
09:41:40|30651.5
09:41:41|30653.9
09:41:42|30653.9
09:41:43|30653.9
09:41:44|30653.9
09:41:45|30660.83
09:41:46|30660.82
09:41:47|30667.49
09:41:48|30667.49
09:41:49|30667.48
09:41:50|30667.48
09:41:51|30667.49
09:41:52|30667.49
09:41:53|30665.59
09:41:54|30665.6
09:41:56|30665.59
09:41:58|30665.6
09:41:58|30665.6
09:42:00|30664.54
09:42:01|30664.55
09:42:03|30664.54
09:42:04|30669.4
09:42:06|30669.4
09:42:06|30669.4
09:42:07|30669.41
09:42:08|30672.86
09:42:09|30669.7
09:42:10|30669.4
09:42:11|30670.61
09:42:12|30668.7
09:42:13|30668.71
09:42:14|30672.45
09:42:15|30672.45
09:42:16|30672.45
09:42:18|30683.28
09:42:19|30682.23
09:42:20|30684.67
09:42:21|30684.66
09:42:21|30684.66
09:42:23|30685.81
09:42:24|30685.8
09:42:25|30685.81
09:42:26|30688.14
09:42:27|30689.
09:42:28|30688.99
09:42:29|30688.99
09:42:30|30676.04
09:42:31|30672.5
09:42:32|30672.51
09:42:33|30672.5
09:42:34|30672.5
09:42:35|30674.66
09:42:36|30674.66
09:42:37|30676.85
09:42:39|30676.86
09:42:39|30676.86
09:42:40|30676.86
09:42:41|30679.37
09:42:42|30678.66
09:42:43|30678.66
09:42:44|30678.65
09:42:45|30678.65
09:42:46|30678.66
09:42:47|30678.65
09:42:48|30678.66
09:42:49|30678.65
09:42:50|30678.66
09:42:51|30678.66
09:42:52|30678.65
09:42:53|30674.66
09:42:54|30674.67
09:42:55|30674.67
09:42:57|30674.66
09:42:59|30674.67
09:42:59|30674.67
09:43:00|30674.67
09:43:01|30674.66
09:43:02|30674.66
09:43:03|30674.67
09:43:05|30674.67
09:43:06|30674.66
09:43:07|30674.66
09:43:08|30674.74
09:43:09|30674.75
09:43:10|30674.75
09:43:11|30674.75
09:43:12|30674.74
09:43:13|30674.75
09:43:14|30674.74
09:43:14|30674.74
09:43:16|30674.75
09:43:17|30674.75
09:43:18|30674.75
09:43:19|30674.75
09:43:19|30674.75
09:43:21|30674.75
09:43:22|30674.74
09:43:23|30674.75
09:43:24|30674.74
09:43:25|30674.75
09:43:26|30674.75
09:43:28|30674.75
09:43:28|30674.75
09:43:29|30674.74
09:43:30|30674.74
09:43:31|30674.76
09:43:32|30674.76
09:43:33|30674.76
09:43:34|30674.76
09:43:35|30674.76
09:43:37|30674.76
09:43:37|30676.28
09:43:39|30676.91
09:43:40|30676.91
09:43:41|30676.91
09:43:43|30676.92
09:43:43|30676.92
09:43:44|30676.92
09:43:45|30676.92
09:43:46|30676.92
09:43:47|30676.91
09:43:48|30676.92
09:43:49|30676.91
09:43:50|30676.92
09:43:51|30676.91
09:43:52|30676.92
09:43:53|30676.92
09:43:54|30677.71
09:43:55|30678.45
09:43:56|30678.44
09:43:58|30678.45
09:44:00|30676.77
09:44:00|30669.2
09:44:01|30669.2
09:44:02|30669.19
09:44:03|30669.19
09:44:04|30669.19
09:44:05|30669.2
09:44:06|30669.19
09:44:07|30669.19
09:44:08|30669.2
09:44:09|30669.19
09:44:10|30669.19
09:44:11|30667.66
09:44:12|30665.4
09:44:13|30660.
09:44:14|30656.98
09:44:15|30655.69
09:44:16|30655.7
09:44:17|30655.69
09:44:18|30658.53
09:44:19|30670.9
09:44:20|30672.87
09:44:21|30672.86
09:44:22|30669.06
09:44:23|30669.05
09:44:24|30662.93
09:44:25|30662.93
09:44:26|30662.92
09:44:27|30662.92
09:44:28|30662.93
09:44:29|30662.93
09:44:30|30662.92
09:44:31|30662.02
09:44:32|30655.7
09:44:33|30655.69
09:44:34|30656.78
09:44:35|30659.7
09:44:36|30665.86
09:44:37|30665.87
09:44:38|30664.16
09:44:39|30661.58
09:44:40|30667.72
09:44:41|30667.73
09:44:42|30667.73
09:44:43|30669.25
09:44:44|30664.12
09:44:45|30662.02
09:44:46|30662.03
09:44:47|30662.02
09:44:48|30662.02
09:44:49|30662.02
09:44:50|30664.11
09:44:51|30664.12
09:44:52|30664.12
09:44:54|30664.12
09:44:55|30664.12
09:44:55|30664.12
09:44:57|30664.12
09:44:58|30664.03
09:45:00|30664.02
09:45:01|30664.03
09:45:03|30664.03
09:45:03|30664.03
09:45:05|30665.
09:45:06|30664.99
09:45:07|30665.07
09:45:09|30665.14
09:45:09|30665.63
09:45:10|30665.64
09:45:11|30667.18
09:45:12|30667.17
09:45:13|30667.17
09:45:14|30667.17
09:45:15|30667.17
09:45:16|30667.18
09:45:17|30667.18
09:45:18|30667.17
09:45:20|30668.24
09:45:21|30668.3
09:45:22|30670.
09:45:23|30672.86
09:45:24|30672.85
09:45:25|30672.85
09:45:26|30672.86
09:45:27|30674.41
09:45:28|30674.42
09:45:29|30674.42
09:45:30|30674.42
09:45:30|30674.42
09:45:32|30674.42
09:45:33|30674.41
09:45:34|30671.68
09:45:35|30671.46
09:45:36|30671.46
09:45:37|30670.55
09:45:39|30671.43
09:45:39|30671.71
09:45:40|30671.95
09:45:41|30671.95
09:45:42|30673.26
09:45:43|30673.26
09:45:44|30674.1
09:45:45|30674.11
09:45:46|30674.1
09:45:47|30674.11
09:45:48|30674.11
09:45:49|30674.11
09:45:50|30674.1
09:45:51|30674.11
09:45:52|30674.1
09:45:53|30674.11
09:45:54|30674.11
09:45:55|30674.1
09:45:56|30674.1
09:45:57|30674.1
09:45:58|30674.11
09:46:00|30674.75
09:46:02|30674.75
09:46:02|30674.74
09:46:03|30674.75
09:46:04|30674.75
09:46:05|30674.75
09:46:06|30680.
09:46:07|30681.69
09:46:09|30681.7
09:46:10|30681.69
09:46:11|30681.7
09:46:11|30681.7
09:46:13|30680.01
09:46:14|30680.01
09:46:15|30680.01
09:46:15|30680.
09:46:17|30680.
09:46:18|30680.
09:46:19|30680.
09:46:20|30680.
09:46:21|30680.01
09:46:22|30680.01
09:46:23|30680.01
09:46:24|30680.
09:46:25|30680.
09:46:26|30680.
09:46:27|30680.
09:46:27|30680.
09:46:29|30680.01
09:46:30|30680.
09:46:31|30680.01
09:46:32|30681.55
09:46:33|30681.55
09:46:34|30683.44
09:46:34|30683.45
09:46:36|30683.45
09:46:37|30683.45
09:46:38|30683.45
09:46:39|30685.76
09:46:39|30685.76
09:46:41|30686.24
09:46:42|30686.39
09:46:43|30688.14
09:46:44|30688.14
09:46:45|30688.14
09:46:46|30688.14
09:46:47|30688.14
09:46:48|30688.14
09:46:49|30688.13
09:46:49|30688.14
09:46:52|30688.13
09:46:52|30688.14
09:46:53|30676.72
09:46:54|30676.72
09:46:55|30675.32
09:46:56|30675.25
09:46:57|30675.25
09:46:58|30675.26
09:46:59|30675.26
09:47:01|30675.26
09:47:03|30675.25
09:47:03|30675.26
09:47:05|30675.26
09:47:06|30689.41
09:47:06|30689.41
09:47:08|30689.41
09:47:09|30689.41
09:47:10|30689.4
09:47:11|30689.4
09:47:12|30689.4
09:47:13|30689.41
09:47:14|30689.41
09:47:15|30689.4
09:47:16|30689.41
09:47:17|30689.4
09:47:19|30689.41
09:47:20|30689.4
09:47:21|30689.4
09:47:22|30689.41
09:47:22|30689.41
09:47:24|30689.41
09:47:25|30690.26
09:47:26|30693.26
09:47:27|30693.26
09:47:29|30693.26
09:47:29|30693.25
09:47:30|30693.26
09:47:31|30693.26
09:47:32|30693.25
09:47:33|30694.36
09:47:34|30694.37
09:47:35|30694.36
09:47:36|30694.36
09:47:37|30694.36
09:47:38|30694.36
09:47:39|30694.37
09:47:40|30694.37
09:47:41|30694.36
09:47:42|30694.36
09:47:43|30694.36
09:47:44|30694.36
09:47:45|30694.37
09:47:46|30694.37
09:47:47|30694.36
09:47:48|30694.37
09:47:49|30694.36
09:47:50|30701.84
09:47:51|30701.85
09:47:52|30701.85
09:47:53|30701.85
09:47:55|30701.94
09:47:56|30701.95
09:47:57|30701.94
09:47:58|30701.95
09:47:59|30701.94
09:48:00|30701.94
09:48:01|30701.95
09:48:03|30701.94
09:48:04|30702.87
09:48:05|30702.87
09:48:06|30702.87
09:48:08|30705.83
09:48:08|30705.83
09:48:09|30705.83
09:48:10|30705.84
09:48:11|30705.84
09:48:12|30705.84
09:48:13|30705.83
09:48:14|30705.84
09:48:16|30699.1
09:48:17|30697.68
09:48:17|30697.68
09:48:19|30694.62
09:48:20|30694.62
09:48:20|30694.61
09:48:21|30694.61
09:48:23|30694.62
09:48:24|30694.61
09:48:25|30694.62
09:48:26|30694.62
09:48:27|30694.62
09:48:28|30694.62
09:48:29|30694.61
09:48:30|30694.62
09:48:31|30694.62
09:48:32|30694.62
09:48:33|30694.62
09:48:34|30694.62
09:48:35|30694.62
09:48:37|30694.61
09:48:38|30694.61
09:48:39|30694.62
09:48:39|30694.61
09:48:41|30694.62
09:48:42|30694.61
09:48:43|30694.62
09:48:44|30694.61
09:48:45|30694.62
09:48:46|30694.62
09:48:46|30694.89
09:48:48|30694.88
09:48:49|30694.88
09:48:50|30694.88
09:48:51|30695.06
09:48:52|30695.06
09:48:53|30695.07
09:48:53|30695.07
09:48:55|30695.07
09:48:56|30695.06
09:48:57|30695.07
09:48:57|30695.06
09:48:59|30695.06
09:48:59|30695.06
09:49:01|30695.07
09:49:01|30695.06
09:49:03|30698.13
09:49:05|30698.14
09:49:05|30698.14
09:49:07|30698.13
09:49:09|30698.13
09:49:10|30698.13
09:49:11|30698.13
09:49:12|30698.13
09:49:13|30698.13
09:49:14|30698.13
09:49:15|30698.14
09:49:16|30698.14
09:49:17|30698.14
09:49:18|30698.13
09:49:19|30698.13
09:49:20|30698.13
09:49:21|30698.13
09:49:22|30698.13
09:49:23|30698.13
09:49:24|30698.13
09:49:25|30698.13
09:49:26|30698.13
09:49:27|30698.13
09:49:28|30698.13
09:49:29|30698.13
09:49:30|30698.14
09:49:31|30698.14
09:49:32|30698.14
09:49:33|30698.14
09:49:34|30698.13
09:49:35|30698.14
09:49:36|30698.13
09:49:37|30698.14
09:49:38|30700.93
09:49:39|30700.93
09:49:40|30700.93
09:49:41|30700.93
09:49:42|30700.94
09:49:43|30700.93
09:49:44|30700.93
09:49:45|30700.94
09:49:46|30700.95
09:49:47|30700.94
09:49:48|30700.95
09:49:49|30700.95
09:49:50|30700.94
09:49:51|30700.95
09:49:52|30700.94
09:49:53|30700.94
09:49:54|30700.95
09:49:55|30700.94
09:49:56|30700.95
09:49:57|30700.94
09:49:58|30700.94
09:49:59|30699.01
09:50:00|30698.16
09:50:01|30698.15
09:50:02|30698.16
09:50:03|30698.15
09:50:05|30713.
09:50:06|30713.
09:50:07|30713.01
09:50:07|30713.
09:50:08|30713.01
09:50:10|30713.01
09:50:11|30713.01
09:50:12|30713.01
09:50:13|30713.
09:50:14|30713.6
09:50:16|30713.59
09:50:17|30713.6
09:50:18|30713.6
09:50:19|30713.59
09:50:20|30715.21
09:50:21|30715.28
09:50:22|30715.28
09:50:23|30715.28
09:50:24|30715.29
09:50:25|30715.28
09:50:26|30715.28
09:50:27|30715.29
09:50:28|30715.25
09:50:29|30710.59
09:50:30|30707.26
09:50:31|30707.27
09:50:32|30707.27
09:50:33|30707.27
09:50:34|30707.25
09:50:35|30707.26
09:50:36|30707.26
09:50:37|30707.25
09:50:38|30707.25
09:50:39|30707.26
09:50:40|30707.25
09:50:41|30705.84
09:50:42|30705.84
09:50:43|30705.84
09:50:44|30705.84
09:50:45|30705.85
09:50:46|30705.84
09:50:47|30703.98
09:50:48|30703.98
09:50:49|30703.98
09:50:50|30703.98
09:50:51|30703.98
09:50:52|30703.98
09:50:53|30703.98
09:50:54|30703.97
09:50:55|30703.98
09:50:56|30703.98
09:50:57|30705.51
09:50:58|30705.52
09:50:59|30705.52
09:51:00|30705.52
09:51:01|30705.52
09:51:02|30705.51
09:51:03|30705.52
09:51:05|30705.52
09:51:05|30705.52
09:51:06|30705.52
09:51:08|30706.03
09:51:10|30706.02
09:51:11|30706.02
09:51:13|30702.26
09:51:14|30700.71
09:51:15|30700.72
09:51:16|30700.72
09:51:17|30700.71
09:51:18|30700.72
09:51:19|30700.71
09:51:21|30700.71
09:51:21|30700.72
09:51:23|30700.71
09:51:23|30700.72
09:51:25|30700.72
09:51:26|30700.71
09:51:27|30700.71
09:51:28|30699.27
09:51:29|30696.35
09:51:30|30696.35
09:51:31|30690.04
09:51:32|30690.01
09:51:33|30690.01
09:51:34|30690.
09:51:35|30690.01
09:51:36|30693.07
09:51:37|30693.07
09:51:38|30693.08
09:51:39|30693.08
09:51:40|30693.08
09:51:41|30693.08
09:51:42|30693.08
09:51:43|30693.08
09:51:44|30693.08
09:51:45|30693.07
09:51:46|30693.08
09:51:47|30693.08
09:51:48|30693.08
09:51:49|30693.07
09:51:50|30693.08
09:51:51|30693.07
09:51:52|30693.07
09:51:53|30693.08
09:51:54|30693.06
09:51:55|30693.06
09:51:56|30693.06
09:51:58|30693.05
09:51:58|30693.05
09:52:00|30693.06
09:52:01|30693.06
09:52:01|30693.05
09:52:03|30693.06
09:52:04|30693.06
09:52:05|30693.05
09:52:07|30693.06
09:52:07|30693.06
09:52:09|30693.05
09:52:10|30693.05
09:52:11|30693.06
09:52:12|30692.95
09:52:13|30692.96
09:52:14|30692.96
09:52:15|30698.15
09:52:16|30700.31
09:52:17|30700.71
09:52:18|30700.71
09:52:19|30700.7
09:52:20|30700.7
09:52:21|30702.22
09:52:22|30702.23
09:52:23|30702.23
09:52:24|30702.28
09:52:25|30702.87
09:52:26|30703.99
09:52:27|30705.47
09:52:28|30705.47
09:52:29|30705.47
09:52:30|30705.47
09:52:31|30705.47
09:52:32|30705.47
09:52:32|30705.47
09:52:34|30705.48
09:52:35|30705.48
09:52:36|30705.47
09:52:38|30705.47
09:52:38|30705.47
09:52:39|30705.48
09:52:40|30705.47
09:52:41|30705.47
09:52:42|30705.47
09:52:43|30705.47
09:52:44|30705.48
09:52:45|30705.47
09:52:46|30705.48
09:52:47|30705.48
09:52:48|30705.47
09:52:49|30705.47
09:52:50|30705.47
09:52:51|30705.47
09:52:52|30705.48
09:52:53|30705.48
09:52:54|30705.48
09:52:55|30705.48
09:52:56|30705.47
09:52:57|30705.47
09:52:58|30705.48
09:52:59|30705.47
09:53:00|30705.48
09:53:01|30705.48
09:53:02|30705.48
09:53:03|30705.47
09:53:04|30705.48
09:53:05|30705.47
09:53:07|30699.56
09:53:09|30699.57
09:53:09|30699.57
09:53:10|30699.57
09:53:11|30699.56
09:53:13|30699.57
09:53:14|30699.57
09:53:15|30699.57
09:53:17|30699.57
09:53:17|30699.57
09:53:19|30699.56
09:53:20|30699.56
09:53:21|30699.57
09:53:22|30699.56
09:53:23|30699.56
09:53:24|30699.66
09:53:25|30701.19
09:53:26|30701.2
09:53:27|30701.19
09:53:28|30701.2
09:53:29|30701.2
09:53:30|30701.19
09:53:31|30701.2
09:53:32|30701.2
09:53:33|30701.2
09:53:35|30701.2
09:53:35|30701.2
09:53:36|30701.19
09:53:37|30701.2
09:53:39|30701.19
09:53:40|30701.19
09:53:41|30701.2
09:53:42|30701.19
09:53:43|30701.2
09:53:44|30701.19
09:53:45|30701.19
09:53:46|30701.2
09:53:47|30701.19
09:53:48|30701.19
09:53:49|30701.19
09:53:50|30701.2
09:53:51|30701.2
09:53:51|30700.86
09:53:53|30700.46
09:53:54|30700.46
09:53:54|30700.47
09:53:56|30700.47
09:53:57|30700.46
09:53:58|30700.46
09:53:59|30700.46
09:54:00|30700.47
09:54:01|30700.46
09:54:02|30700.46
09:54:02|30700.46
09:54:04|30700.47
09:54:04|30700.46
09:54:06|30700.46
09:54:06|30700.47
09:54:09|30700.47
09:54:10|30700.46
09:54:12|30700.46
09:54:13|30700.46
09:54:14|30704.33
09:54:15|30704.33
09:54:17|30704.34
09:54:17|30704.34
09:54:18|30704.34
09:54:19|30704.34
09:54:20|30704.34
09:54:21|30704.34
09:54:22|30704.34
09:54:23|30704.33
09:54:24|30704.33
09:54:25|30704.34
09:54:26|30704.45
09:54:27|30704.45
09:54:28|30704.47
09:54:29|30704.46
09:54:30|30704.46
09:54:31|30704.46
09:54:32|30704.46
09:54:33|30704.46
09:54:34|30704.46
09:54:35|30704.47
09:54:36|30704.46
09:54:37|30704.46
09:54:38|30704.46
09:54:39|30704.46
09:54:40|30704.46
09:54:41|30704.46
09:54:42|30704.46
09:54:43|30704.46
09:54:44|30704.46
09:54:45|30704.46
09:54:46|30704.46
09:54:47|30704.46
09:54:48|30704.45
09:54:49|30704.45
09:54:50|30704.45
09:54:51|30704.45
09:54:52|30704.46
09:54:53|30704.45
09:54:54|30704.45
09:54:55|30704.45
09:54:56|30704.34
09:54:57|30704.33
09:54:58|30704.34
09:54:59|30704.33
09:55:00|30704.33
09:55:01|30704.34
09:55:02|30704.33
09:55:03|30704.34
09:55:04|30704.33
09:55:05|30704.33
09:55:06|30704.33
09:55:07|30704.33
09:55:09|30703.95
09:55:11|30702.79
09:55:11|30702.8
09:55:12|30702.8
09:55:13|30702.79
09:55:14|30702.79
09:55:15|30702.79
09:55:16|30702.8
09:55:17|30702.79
09:55:18|30702.8
09:55:19|30702.8
09:55:20|30702.79
09:55:21|30702.79
09:55:22|30702.8
09:55:23|30702.8
09:55:25|30702.79
09:55:26|30702.8
09:55:27|30702.79
09:55:28|30701.25
09:55:29|30701.25
09:55:30|30699.94
09:55:31|30699.76
09:55:32|30695.94
09:55:33|30695.92
09:55:34|30695.78
09:55:34|30695.79
09:55:36|30695.79
09:55:37|30695.79
09:55:38|30695.79
09:55:39|30695.78
09:55:40|30695.79
09:55:41|30695.79
09:55:41|30695.79
09:55:43|30695.78
09:55:44|30695.79
09:55:45|30695.79
09:55:45|30695.78
09:55:48|30695.78
09:55:48|30695.78
09:55:49|30695.78
09:55:50|30695.78
09:55:51|30695.77
09:55:52|30695.77
09:55:53|30695.76
09:55:54|30695.76
09:55:55|30695.76
09:55:56|30695.77
09:55:57|30695.76
09:55:58|30695.75
09:55:59|30695.48
09:56:00|30695.48
09:56:01|30695.48
09:56:02|30695.47
09:56:03|30695.47
09:56:04|30695.48
09:56:05|30695.48
09:56:06|30695.48
09:56:07|30695.47
09:56:08|30695.47
09:56:10|30695.47
09:56:12|30695.47
09:56:13|30695.47
09:56:15|30695.47
09:56:16|30695.47
09:56:18|30695.47
09:56:18|30695.47
09:56:19|30695.47
09:56:21|30695.47
09:56:22|30695.47
09:56:23|30695.48
09:56:24|30695.47
09:56:25|30695.47
09:56:26|30695.47
09:56:27|30695.48
09:56:27|30695.47
09:56:29|30695.48
09:56:30|30693.53
09:56:31|30693.53
09:56:32|30693.52
09:56:33|30693.52
09:56:34|30693.52
09:56:35|30693.52
09:56:36|30693.52
09:56:37|30693.52
09:56:38|30690.
09:56:39|30689.73
09:56:40|30689.72
09:56:41|30689.73
09:56:41|30689.73
09:56:43|30689.72
09:56:44|30689.72
09:56:44|30689.72
09:56:45|30689.73
09:56:46|30689.73
09:56:48|30689.72
09:56:49|30689.72
09:56:50|30689.73
09:56:51|30689.34
09:56:51|30689.34
09:56:53|30689.35
09:56:54|30689.35
09:56:55|30689.06
09:56:55|30689.06
09:56:56|30689.07
09:56:58|30689.06
09:56:58|30689.06
09:56:59|30689.06
09:57:01|30689.07
09:57:02|30689.06
09:57:03|30689.06
09:57:04|30689.06
09:57:05|30689.06
09:57:05|30689.06
09:57:07|30689.07
09:57:08|30689.07
09:57:09|30689.07
09:57:10|30689.06
09:57:12|30689.07
09:57:13|30689.07
09:57:14|30689.06
09:57:15|30689.07
09:57:16|30689.07
09:57:17|30689.06
09:57:19|30689.07
09:57:19|30689.07
09:57:21|30689.06
09:57:21|30689.07
09:57:23|30688.14
09:57:24|30687.21
09:57:25|30687.21
09:57:26|30687.2
09:57:27|30686.45
09:57:28|30684.94
09:57:29|30684.94
09:57:30|30684.93
09:57:31|30684.94
09:57:32|30684.94
09:57:33|30684.93
09:57:34|30684.94
09:57:35|30684.94
09:57:36|30684.94
09:57:37|30684.93
09:57:37|30684.94
09:57:38|30684.93
09:57:40|30684.94
09:57:40|30684.93
09:57:42|30696.99
09:57:43|30698.97
09:57:44|30698.96
09:57:45|30698.96
09:57:45|30696.31
09:57:47|30696.32
09:57:48|30690.56
09:57:48|30685.32
09:57:50|30685.32
09:57:51|30679.5
09:57:52|30678.27
09:57:53|30670.92
09:57:54|30671.79
09:57:54|30678.19
09:57:56|30678.41
09:57:57|30678.42
09:57:58|30675.05
09:57:58|30684.25
09:58:00|30684.25
09:58:02|30688.84
09:58:02|30688.83
09:58:03|30688.83
09:58:04|30688.84
09:58:06|30693.06
09:58:06|30693.06
09:58:07|30693.06
09:58:08|30693.07
09:58:09|30693.07
09:58:10|30688.41
09:58:12|30694.29
09:58:12|30700.94
09:58:14|30701.12
09:58:16|30699.59
09:58:16|30699.86
09:58:17|30699.86
09:58:18|30698.36
09:58:19|30692.
09:58:20|30692.
09:58:21|30692.
09:58:23|30701.37
09:58:24|30701.38
09:58:25|30701.38
09:58:26|30701.38
09:58:28|30701.37
09:58:28|30699.78
09:58:29|30698.23
09:58:30|30701.88
09:58:31|30703.43
09:58:32|30682.53
09:58:33|30685.89
09:58:34|30689.73
09:58:35|30692.37
09:58:36|30690.01
09:58:37|30696.85
09:58:38|30715.28
09:58:39|30716.75
09:58:40|30726.41
09:58:41|30733.85
09:58:42|30733.84
09:58:43|30733.85
09:58:44|30733.84
09:58:45|30733.84
09:58:46|30733.84
09:58:47|30733.84
09:58:48|30730.87
09:58:49|30730.87
09:58:50|30729.34
09:58:51|30729.33
09:58:52|30728.95
09:58:53|30728.95
09:58:54|30728.95
09:58:55|30728.96
09:58:56|30728.95
09:58:57|30728.87
09:58:58|30728.61
09:58:59|30728.61
09:59:00|30728.61
09:59:01|30728.62
09:59:02|30728.62
09:59:03|30733.84
09:59:04|30733.84
09:59:05|30733.84
09:59:06|30733.85
09:59:07|30732.33
09:59:08|30732.34
09:59:09|30732.34
09:59:10|30730.79
09:59:11|30730.21
09:59:12|30720.4
09:59:14|30720.
09:59:16|30717.33
09:59:17|30715.06
09:59:18|30715.05
09:59:19|30715.06
09:59:20|30715.03
09:59:21|30715.03
09:59:22|30715.03
09:59:23|30715.03
09:59:24|30715.03
09:59:26|30715.03
09:59:27|30715.03
09:59:28|30715.03
09:59:29|30715.02
09:59:30|30714.97
09:59:32|30714.96
09:59:32|30714.95
09:59:33|30719.81
09:59:34|30722.61
09:59:35|30720.26
09:59:36|30688.47
09:59:37|30695.1
09:59:38|30695.09
09:59:39|30695.09
09:59:40|30696.5
09:59:41|30696.5
09:59:42|30689.43
09:59:43|30685.77
09:59:44|30685.46
09:59:45|30698.13
09:59:46|30706.14
09:59:47|30708.82
09:59:48|30708.82
09:59:49|30704.63
09:59:50|30709.99
09:59:51|30709.99
09:59:52|30710.
09:59:53|30709.99
09:59:54|30708.46
09:59:55|30708.46
09:59:56|30707.03
09:59:57|30707.02
09:59:58|30718.72
09:59:59|30716.89
10:00:00|30712.95
10:00:01|30705.16
10:00:02|30705.16
10:00:03|30699.01
10:00:04|30698.95
10:00:05|30700.5
10:00:06|30698.36
10:00:07|30698.21
10:00:08|30715.11
10:00:09|30722.87
10:00:10|30721.15
10:00:11|30720.43
10:00:12|30718.31
10:00:14|30690.66
10:00:16|30696.44
10:00:16|30693.97
10:00:18|30708.77
10:00:19|30718.95
10:00:20|30716.81
10:00:21|30716.81
10:00:22|30716.81
10:00:23|30716.8
10:00:24|30716.81
10:00:25|30716.81
10:00:26|30716.81
10:00:27|30716.81
10:00:28|30716.81
10:00:28|30716.81
10:00:30|30716.8
10:00:31|30716.8
10:00:32|30716.81
10:00:33|30716.81
10:00:34|30714.03
10:00:35|30711.62
10:00:36|30711.62
10:00:37|30711.63
10:00:38|30711.62
10:00:39|30711.63
10:00:40|30711.63
10:00:41|30711.63
10:00:42|30711.63
10:00:43|30711.63
10:00:43|30711.62
10:00:45|30711.62
10:00:46|30711.63
10:00:47|30711.63
10:00:48|30711.62
10:00:49|30711.63
10:00:50|30711.63
10:00:51|30711.63
10:00:51|30711.63
10:00:53|30711.63
10:00:54|30711.62
10:00:55|30711.63
10:00:56|30711.62
10:00:57|30711.62
10:00:57|30711.63
10:00:59|30711.63
10:01:01|30711.63
10:01:01|30711.62
10:01:02|30711.63
10:01:03|30711.62
10:01:04|30711.63
10:01:05|30711.63
10:01:06|30711.63
10:01:07|30711.62
10:01:08|30711.63
10:01:09|30711.63
10:01:10|30713.15
10:01:11|30714.32
10:01:12|30714.31
10:01:13|30714.31
10:01:15|30714.31
10:01:17|30714.32
10:01:17|30714.32
10:01:19|30714.32
10:01:21|30714.31
10:01:22|30714.32
10:01:23|30714.32
10:01:24|30714.31
10:01:24|30714.32
10:01:26|30714.19
10:01:27|30714.19
10:01:28|30714.19
10:01:29|30714.19
10:01:30|30718.99
10:01:31|30719.98
10:01:33|30719.97
10:01:33|30719.98
10:01:34|30719.98
10:01:35|30712.36
10:01:36|30712.36
10:01:37|30712.35
10:01:38|30712.36
10:01:39|30712.36
10:01:40|30712.36
10:01:41|30712.36
10:01:43|30712.36
10:01:44|30712.36
10:01:45|30712.36
10:01:46|30712.35
10:01:47|30712.36
10:01:48|30712.35
10:01:49|30712.36
10:01:50|30712.36
10:01:51|30712.35
10:01:51|30712.35
10:01:53|30712.35
10:01:54|30712.35
10:01:54|30712.35
10:01:56|30712.36
10:01:57|30716.16
10:01:57|30716.15
10:01:58|30716.15
10:02:00|30722.
10:02:01|30722.
10:02:02|30722.
10:02:03|30721.99
10:02:03|30722.
10:02:05|30722.
10:02:06|30722.
10:02:07|30721.99
10:02:08|30722.
10:02:09|30722.
10:02:10|30721.99
10:02:11|30721.99
10:02:12|30721.99
10:02:13|30720.45
10:02:14|30720.46
10:02:15|30728.9
10:02:15|30728.3
10:02:17|30728.31
10:02:18|30728.31
10:02:20|30730.95
10:02:20|30734.72
10:02:22|30739.03
10:02:23|30739.03
10:02:24|30739.03
10:02:25|30739.03
10:02:26|30739.18
10:02:27|30739.23
10:02:28|30739.85
10:02:30|30739.86
10:02:30|30739.85
10:02:31|30739.85
10:02:32|30739.86
10:02:33|30739.85
10:02:35|30739.9
10:02:35|30740.
10:02:37|30738.01
10:02:38|30738.
10:02:39|30738.
10:02:40|30738.01
10:02:42|30739.56
10:02:42|30739.56
10:02:43|30739.56
10:02:44|30739.6
10:02:45|30740.74
10:02:46|30740.75
10:02:47|30741.6
10:02:48|30742.76
10:02:49|30742.99
10:02:50|30742.99
10:02:51|30743.38
10:02:52|30743.45
10:02:53|30745.
10:02:54|30745.
10:02:55|30744.99
10:02:56|30736.41
10:02:57|30736.41
10:02:58|30738.09
10:02:59|30740.71
10:03:00|30744.16
10:03:01|30745.22
10:03:02|30745.22
10:03:03|30743.44
10:03:04|30743.44
10:03:05|30735.01
10:03:06|30735.01
10:03:07|30736.07
10:03:08|30736.07
10:03:09|30739.25
10:03:10|30743.3
10:03:11|30743.26
10:03:12|30743.26
10:03:13|30743.27
10:03:14|30745.75
10:03:15|30745.75
10:03:17|30746.49
10:03:19|30743.84
10:03:20|30743.84
10:03:21|30743.84
10:03:22|30743.84
10:03:24|30749.
10:03:24|30749.89
10:03:25|30750.
10:03:27|30756.4
10:03:28|30753.16
10:03:29|30753.16
10:03:30|30754.25
10:03:32|30757.57
10:03:32|30758.18
10:03:34|30758.49
10:03:36|30746.62
10:03:36|30753.3
10:03:37|30755.78
10:03:38|30758.41
10:03:39|30758.42
10:03:40|30758.41
10:03:41|30758.42
10:03:42|30758.42
10:03:43|30758.41
10:03:44|30758.42
10:03:45|30749.2
10:03:46|30750.34
10:03:47|30753.05
10:03:48|30754.28
10:03:49|30755.36
10:03:50|30755.37
10:03:51|30755.36
10:03:52|30749.2
10:03:53|30745.62
10:03:54|30740.
10:03:55|30740.
10:03:56|30740.01
10:03:57|30740.01
10:03:58|30738.47
10:03:59|30738.47
10:04:00|30698.88
10:04:01|30698.7
10:04:02|30700.32
10:04:03|30701.18
10:04:04|30712.32
10:04:05|30712.31
10:04:06|30712.31
10:04:07|30712.31
10:04:08|30712.32
10:04:09|30710.47
10:04:10|30710.46
10:04:11|30710.46
10:04:12|30710.46
10:04:13|30710.46
10:04:14|30710.46
10:04:15|30710.45
10:04:16|30710.45
10:04:18|30710.46
10:04:19|30710.45
10:04:21|30708.74
10:04:21|30708.74
10:04:22|30708.74
10:04:23|30707.34
10:04:24|30707.34
10:04:25|30707.34
10:04:26|30707.33
10:04:27|30707.34
10:04:28|30707.34
10:04:29|30707.34
10:04:31|30708.87
10:04:32|30708.86
10:04:33|30708.87
10:04:34|30708.87
10:04:35|30710.25
10:04:36|30710.46
10:04:37|30709.55
10:04:38|30709.55
10:04:38|30711.09
10:04:39|30711.08
10:04:40|30711.09
10:04:42|30711.09
10:04:43|30711.09
10:04:44|30711.08
10:04:45|30711.09
10:04:46|30709.55
10:04:47|30711.02
10:04:48|30711.03
10:04:49|30711.09
10:04:50|30712.31
10:04:51|30712.31
10:04:52|30712.31
10:04:53|30712.32
10:04:54|30713.06
10:04:55|30713.06
10:04:56|30713.06
10:04:57|30713.05
10:04:58|30713.05
10:04:59|30713.06
10:05:00|30713.06
10:05:01|30713.06
10:05:03|30713.06
10:05:03|30713.06
10:05:04|30713.06
10:05:05|30713.05
10:05:06|30713.05
10:05:07|30706.1
10:05:08|30704.04
10:05:09|30704.04
10:05:10|30704.03
10:05:11|30704.03
10:05:12|30673.58
10:05:13|30675.67
10:05:14|30681.25
10:05:15|30680.47
10:05:16|30679.71
10:05:17|30679.65
10:05:19|30678.99
10:05:21|30678.99
10:05:22|30660.72
10:05:24|30660.73
10:05:24|30660.73
10:05:25|30660.73
10:05:26|30660.73
10:05:27|30654.11
10:05:28|30650.66
10:05:29|30647.58
10:05:31|30641.67
10:05:33|30647.58
10:05:33|30644.43
10:05:34|30644.41
10:05:35|30641.94
10:05:36|30641.95
10:05:37|30641.94
10:05:38|30638.88
10:05:39|30640.41
10:05:40|30640.41
10:05:41|30639.07
10:05:42|30639.07
10:05:43|30639.07
10:05:44|30637.55
10:05:45|30637.56
10:05:46|30637.56
10:05:47|30645.01
10:05:48|30646.66
10:05:49|30644.98
10:05:50|30643.52
10:05:52|30643.44
10:05:53|30643.45
10:05:53|30643.45
10:05:55|30643.45
10:05:55|30643.44
10:05:57|30643.44
10:05:57|30643.21
10:05:59|30643.22
10:06:00|30643.22
10:06:01|30643.22
10:06:02|30643.22
10:06:03|30643.21
10:06:04|30643.21
10:06:06|30643.22
10:06:06|30643.21
10:06:07|30643.21
10:06:08|30643.22
10:06:09|30643.21
10:06:10|30643.21
10:06:11|30643.21
10:06:12|30649.99
10:06:14|30650.19
10:06:15|30650.24
10:06:16|30650.25
10:06:17|30650.25
10:06:18|30650.25
10:06:19|30650.25
10:06:20|30650.24
10:06:22|30650.25
10:06:23|30650.25
10:06:23|30650.24
10:06:25|30650.25
10:06:26|30650.25
10:06:26|30650.25
10:06:28|30650.25
10:06:28|30650.25
10:06:30|30650.24
10:06:31|30650.25
10:06:33|30641.72
10:06:33|30640.18
10:06:34|30640.19
10:06:35|30640.19
10:06:36|30640.19
10:06:37|30640.19
10:06:38|30640.18
10:06:39|30640.18
10:06:40|30640.18
10:06:41|30640.19
10:06:42|30640.18
10:06:43|30643.76
10:06:45|30643.75
10:06:46|30643.76
10:06:47|30643.76
10:06:48|30643.76
10:06:49|30643.76
10:06:51|30643.76
10:06:51|30643.76
10:06:52|30643.75
10:06:53|30643.75
10:06:54|30643.76
10:06:55|30644.47
10:06:56|30644.47
10:06:57|30644.47
10:06:58|30644.47
10:06:59|30644.47
10:07:00|30644.47
10:07:01|30644.48
10:07:02|30644.48
10:07:03|30644.47
10:07:04|30644.48
10:07:05|30644.48
10:07:06|30644.48
10:07:07|30644.48
10:07:08|30644.48
10:07:09|30644.47
10:07:10|30644.47
10:07:11|30644.48
10:07:12|30644.47
10:07:13|30644.48
10:07:14|30644.47
10:07:15|30644.48
10:07:16|30644.48
10:07:17|30644.47
10:07:18|30644.47
10:07:19|30644.47
10:07:21|30644.48
10:07:23|30644.47
10:07:24|30649.33
10:07:26|30649.32
10:07:27|30648.56
10:07:28|30648.56
10:07:29|30648.57
10:07:30|30648.57
10:07:31|30648.57
10:07:32|30648.57
10:07:33|30648.57
10:07:34|30646.94
10:07:34|30646.93
10:07:36|30645.91
10:07:37|30645.91
10:07:38|30645.91
10:07:39|30645.91
10:07:39|30645.9
10:07:41|30645.91
10:07:42|30645.9
10:07:43|30645.91
10:07:44|30645.91
10:07:45|30645.9
10:07:46|30645.9
10:07:47|30645.91
10:07:48|30643.19
10:07:49|30643.2
10:07:50|30643.2
10:07:51|30643.2
10:07:52|30648.98
10:07:53|30648.98
10:07:54|30648.98
10:07:55|30648.98
10:07:56|30647.03
10:07:56|30646.81
10:07:58|30645.91
10:07:59|30645.92
10:08:00|30645.92
10:08:01|30645.91
10:08:01|30645.91
10:08:03|30645.89
10:08:04|30645.85
10:08:05|30645.85
10:08:07|30645.84
10:08:07|30644.35
10:08:08|30644.36
10:08:09|30644.35
10:08:11|30644.36
10:08:12|30644.35
10:08:13|30644.36
10:08:14|30644.35
10:08:15|30644.36
10:08:16|30644.36
10:08:16|30644.36
10:08:18|30643.2
10:08:19|30642.54
10:08:20|30640.5
10:08:20|30640.2
10:08:23|30640.18
10:08:24|30640.18
10:08:25|30640.18
10:08:26|30640.18
10:08:27|30640.19
10:08:28|30640.19
10:08:29|30640.19
10:08:31|30640.18
10:08:31|30640.19
10:08:32|30640.19
10:08:33|30640.19
10:08:34|30631.71
10:08:35|30630.17
10:08:36|30628.65
10:08:37|30624.03
10:08:38|30616.31
10:08:39|30620.61
10:08:40|30621.07
10:08:41|30621.23
10:08:43|30624.04
10:08:44|30624.03
10:08:44|30624.04
10:08:46|30624.03
10:08:47|30624.02
10:08:48|30624.02
10:08:49|30624.02
10:08:50|30624.02
10:08:51|30624.01
10:08:52|30624.01
10:08:53|30621.22
10:08:53|30618.67
10:08:55|30618.67
10:08:56|30618.67
10:08:57|30618.66
10:08:58|30618.66
10:08:59|30613.16
10:09:00|30613.23
10:09:00|30607.72
10:09:02|30607.71
10:09:03|30606.52
10:09:04|30605.84
10:09:05|30607.71
10:09:06|30607.7
10:09:07|30607.71
10:09:08|30607.71
10:09:09|30607.71
10:09:10|30607.71
10:09:11|30607.7
10:09:12|30607.7
10:09:13|30607.7
10:09:13|30607.7
10:09:15|30607.7
10:09:16|30607.7
10:09:17|30607.71
10:09:18|30607.71
10:09:19|30607.71
10:09:20|30607.7
10:09:21|30607.71
10:09:22|30607.71
10:09:24|30624.47
10:09:25|30627.02
10:09:26|30627.01
10:09:27|30627.02
10:09:28|30627.02
10:09:30|30627.02
10:09:30|30621.26
10:09:31|30621.26
10:09:32|30621.25
10:09:33|30621.26
10:09:35|30613.47
10:09:36|30610.
10:09:38|30610.
10:09:38|30610.
10:09:39|30610.
10:09:40|30602.6
10:09:41|30604.83
10:09:42|30604.83
10:09:43|30604.82
10:09:44|30601.41
10:09:45|30601.41
10:09:46|30601.41
10:09:47|30598.76
10:09:48|30598.76
10:09:49|30598.76
10:09:50|30598.76
10:09:51|30598.77
10:09:52|30598.76
10:09:53|30598.76
10:09:54|30598.76
10:09:55|30598.72
10:09:56|30598.71
10:09:57|30598.72
10:09:58|30598.71
10:09:59|30598.72
10:10:00|30600.39
10:10:01|30600.38
10:10:02|30600.39
10:10:03|30600.31
10:10:04|30600.31
10:10:05|30600.31
10:10:06|30598.76
10:10:07|30598.73
10:10:08|30598.74
10:10:09|30598.71
10:10:11|30597.7
10:10:12|30597.7
10:10:12|30597.71
10:10:13|30597.7
10:10:14|30597.71
10:10:16|30597.71
10:10:17|30597.71
10:10:18|30597.71
10:10:18|30597.71
10:10:20|30597.7
10:10:21|30597.71
10:10:21|30597.26
10:10:23|30597.21
10:10:25|30597.21
10:10:25|30597.22
10:10:27|30597.21
10:10:28|30597.21
10:10:29|30597.22
10:10:30|30597.22
10:10:31|30597.22
10:10:32|30597.21
10:10:33|30597.22
10:10:34|30597.22
10:10:35|30597.21
10:10:37|30595.58
10:10:37|30595.58
10:10:38|30595.59
10:10:40|30595.59
10:10:42|30595.58
10:10:43|30597.1
10:10:44|30597.1
10:10:45|30597.11
10:10:46|30597.1
10:10:46|30597.1
10:10:48|30597.1
10:10:49|30597.11
10:10:50|30597.11
10:10:52|30588.47
10:10:52|30585.5
10:10:53|30583.98
10:10:54|30583.6
10:10:55|30583.61
10:10:56|30583.6
10:10:57|30583.61
10:10:58|30583.6
10:10:59|30583.59
10:11:00|30582.63
10:11:01|30582.64
10:11:02|30580.73
10:11:03|30576.33
10:11:04|30574.68
10:11:05|30574.67
10:11:06|30582.64
10:11:07|30597.21
10:11:08|30595.96
10:11:09|30593.91
10:11:10|30583.8
10:11:11|30589.39
10:11:12|30589.39
10:11:13|30589.39
10:11:14|30589.39
10:11:15|30585.67
10:11:16|30585.66
10:11:17|30576.48
10:11:18|30576.49
10:11:19|30576.49
10:11:20|30576.49
10:11:21|30578.83
10:11:22|30578.83
10:11:23|30578.83
10:11:25|30575.01
10:11:25|30575.01
10:11:28|30575.
10:11:29|30575.
10:11:30|30575.01
10:11:31|30575.01
10:11:32|30575.01
10:11:33|30575.01
10:11:34|30575.
10:11:34|30575.
10:11:36|30574.57
10:11:37|30574.57
10:11:38|30574.58
10:11:39|30583.18
10:11:40|30583.17
10:11:41|30583.18
10:11:42|30583.17
10:11:43|30583.18
10:11:44|30583.17
10:11:45|30583.18
10:11:45|30585.96
10:11:47|30588.4
10:11:48|30588.4
10:11:49|30588.41
10:11:50|30588.41
10:11:50|30588.4
10:11:51|30590.64
10:11:53|30594.7
10:11:54|30594.71
10:11:55|30594.71
10:11:56|30594.7
10:11:57|30594.71
10:11:58|30595.94
10:11:59|30599.63
10:12:00|30599.63
10:12:01|30599.64
10:12:01|30599.63
10:12:03|30599.64
10:12:04|30599.63
10:12:05|30594.74
10:12:06|30594.46
10:12:07|30593.23
10:12:08|30593.23
10:12:09|30593.22
10:12:10|30593.22
10:12:11|30593.23
10:12:12|30593.22
10:12:12|30593.23
10:12:14|30593.23
10:12:15|30593.22
10:12:16|30593.22
10:12:17|30593.02
10:12:18|30592.87
10:12:19|30592.88
10:12:20|30592.87
10:12:21|30592.87
10:12:22|30592.88
10:12:23|30592.88
10:12:24|30592.88
10:12:25|30595.73
10:12:27|30595.74
10:12:28|30595.74
10:12:30|30595.73
10:12:30|30595.74
10:12:31|30588.62
10:12:33|30592.53
10:12:34|30592.53
10:12:35|30589.75
10:12:36|30588.07
10:12:36|30587.61
10:12:38|30587.61
10:12:39|30587.6
10:12:40|30587.61
10:12:41|30587.61
10:12:42|30587.61
10:12:42|30587.58
10:12:44|30587.57
10:12:45|30587.58
10:12:46|30587.58
10:12:47|30587.58
10:12:48|30587.58
10:12:49|30587.58
10:12:50|30587.58
10:12:51|30587.58
10:12:51|30587.58
10:12:53|30587.58
10:12:54|30587.58
10:12:55|30587.58
10:12:56|30592.01
10:12:57|30593.69
10:12:58|30593.69
10:12:59|30593.7
10:13:01|30593.69
10:13:01|30593.7
10:13:02|30593.69
10:13:03|30593.69
10:13:04|30593.7
10:13:05|30593.69
10:13:06|30593.7
10:13:07|30593.69
10:13:08|30593.69
10:13:09|30593.69
10:13:10|30595.2
10:13:11|30595.2
10:13:12|30595.21
10:13:13|30595.2
10:13:14|30595.2
10:13:15|30594.01
10:13:16|30594.
10:13:17|30594.
10:13:18|30594.
10:13:19|30594.
10:13:20|30594.
10:13:21|30594.
10:13:22|30594.
10:13:23|30594.
10:13:24|30592.47
10:13:25|30592.47
10:13:26|30592.47
10:13:27|30592.48
10:13:29|30592.48
10:13:31|30592.48
10:13:31|30592.47
10:13:33|30592.48
10:13:34|30592.48
10:13:35|30592.49
10:13:36|30592.48
10:13:37|30592.52
10:13:38|30594.59
10:13:40|30594.59
10:13:41|30594.6
10:13:42|30594.6
10:13:43|30594.59
10:13:44|30594.59
10:13:45|30592.52
10:13:46|30592.52
10:13:46|30592.53
10:13:48|30592.52
10:13:49|30592.53
10:13:49|30592.52
10:13:51|30592.52
10:13:51|30592.52
10:13:53|30590.98
10:13:54|30590.98
10:13:55|30590.97
10:13:56|30590.65
10:13:57|30590.66
10:13:58|30590.65
10:13:59|30590.66
10:14:00|30590.65
10:14:01|30588.51
10:14:02|30588.51
10:14:03|30588.5
10:14:04|30604.43
10:14:05|30604.43
10:14:05|30604.44
10:14:07|30604.44
10:14:08|30606.3
10:14:09|30606.29
10:14:11|30606.33
10:14:11|30606.37
10:14:12|30606.88
10:14:13|30608.69
10:14:14|30608.68
10:14:15|30608.68
10:14:16|30610.43
10:14:17|30610.42
10:14:18|30610.42
10:14:19|30610.43
10:14:20|30610.43
10:14:21|30610.43
10:14:22|30604.77
10:14:23|30604.77
10:14:24|30604.77
10:14:25|30604.78
10:14:26|30604.78
10:14:28|30604.78
10:14:30|30606.93
10:14:30|30606.94
10:14:31|30608.68
10:14:32|30608.67
10:14:33|30608.68
10:14:34|30608.67
10:14:35|30608.67
10:14:37|30608.67
10:14:38|30608.68
10:14:39|30608.68
10:14:40|30608.68
10:14:41|30608.68
10:14:43|30608.68
10:14:43|30608.68
10:14:44|30608.68
10:14:45|30608.68
10:14:46|30611.2
10:14:47|30611.46
10:14:48|30611.46
10:14:49|30611.46
10:14:50|30611.46
10:14:51|30611.46
10:14:52|30611.47
10:14:54|30614.39
10:14:55|30618.12
10:14:55|30619.97
10:14:57|30623.55
10:14:58|30626.65
10:14:59|30626.64
10:15:00|30626.67
10:15:02|30625.35
10:15:02|30625.35
10:15:03|30625.35
10:15:04|30625.35
10:15:05|30625.35
10:15:07|30625.36
10:15:08|30625.36
10:15:09|30625.35
10:15:10|30625.36
10:15:11|30625.36
10:15:12|30625.35
10:15:12|30625.35
10:15:14|30620.5
10:15:15|30616.17
10:15:16|30616.18
10:15:17|30616.17
10:15:18|30616.17
10:15:19|30616.17
10:15:20|30616.18
10:15:21|30616.17
10:15:21|30616.17
10:15:23|30616.18
10:15:24|30616.17
10:15:24|30616.17
10:15:27|30615.49
10:15:27|30615.49
10:15:29|30611.48
10:15:31|30611.47
10:15:32|30611.48
10:15:34|30611.48
10:15:34|30611.48
10:15:35|30611.48
10:15:36|30611.47
10:15:37|30611.47
10:15:38|30611.48
10:15:39|30611.47
10:15:40|30611.47
10:15:41|30611.47
10:15:42|30611.47
10:15:43|30611.47
10:15:44|30611.47
10:15:45|30611.47
10:15:46|30611.47
10:15:48|30611.47
10:15:49|30611.48
10:15:50|30612.9
10:15:51|30612.9
10:15:52|30612.9
10:15:53|30612.89
10:15:54|30612.89
10:15:54|30612.9
10:15:56|30612.89
10:15:57|30612.89
10:15:57|30612.89
10:15:59|30612.9
10:16:00|30612.9
10:16:01|30612.89
10:16:02|30613.1
10:16:03|30613.11
10:16:04|30613.11
10:16:05|30613.11
10:16:06|30613.1
10:16:07|30613.1
10:16:08|30613.1
10:16:09|30613.1
10:16:10|30611.59
10:16:11|30611.36
10:16:11|30611.37
10:16:13|30611.1
10:16:14|30610.27
10:16:15|30610.02
10:16:16|30610.
10:16:17|30608.75
10:16:18|30608.74
10:16:19|30608.75
10:16:20|30607.62
10:16:21|30607.62
10:16:22|30607.62
10:16:23|30607.98
10:16:25|30608.68
10:16:25|30608.73
10:16:26|30608.87
10:16:27|30609.24
10:16:28|30609.24
10:16:30|30609.23
10:16:31|30609.24
10:16:33|30609.23
10:16:33|30609.24
10:16:35|30609.23
10:16:36|30609.23
10:16:38|30605.44
10:16:38|30605.43
10:16:39|30605.44
10:16:40|30605.44
10:16:41|30605.43
10:16:42|30605.43
10:16:43|30608.44
10:16:44|30608.46
10:16:45|30608.47
10:16:46|30608.64
10:16:47|30610.03
10:16:48|30610.02
10:16:49|30610.03
10:16:50|30610.02
10:16:51|30610.03
10:16:52|30610.02
10:16:53|30610.02
10:16:54|30610.02
10:16:55|30610.03
10:16:56|30610.03
10:16:57|30610.02
10:16:58|30610.02
10:16:59|30610.03
10:17:00|30610.03
10:17:01|30610.02
10:17:02|30610.02
10:17:03|30610.02
10:17:04|30610.03
10:17:05|30610.03
10:17:06|30610.02
10:17:07|30610.02
10:17:08|30610.02
10:17:09|30610.03
10:17:10|30615.45
10:17:11|30619.22
10:17:12|30619.22
10:17:13|30619.22
10:17:14|30619.22
10:17:15|30620.
10:17:16|30620.83
10:17:17|30620.83
10:17:18|30620.83
10:17:19|30620.83
10:17:20|30620.83
10:17:21|30620.84
10:17:22|30620.83
10:17:23|30620.84
10:17:24|30620.83
10:17:25|30617.89
10:17:26|30617.89
10:17:27|30617.89
10:17:28|30617.9
10:17:29|30617.9
10:17:30|30617.9
10:17:32|30617.89
10:17:33|30617.9
10:17:34|30617.9
10:17:35|30617.89
10:17:37|30617.92
10:17:37|30617.93
10:17:38|30617.94
10:17:39|30617.95
10:17:40|30617.95
10:17:41|30618.96
10:17:43|30620.84
10:17:44|30621.4
10:17:45|30628.38
10:17:46|30629.92
10:17:47|30629.99
10:17:48|30631.05
10:17:49|30631.05
10:17:50|30631.04
10:17:51|30631.46
10:17:52|30631.87
10:17:53|30633.41
10:17:54|30633.52
10:17:55|30633.6
10:17:56|30633.6
10:17:57|30633.59
10:17:58|30633.6
10:17:59|30633.6
10:18:00|30636.47
10:18:01|30636.65
10:18:02|30636.65
10:18:03|30636.65
10:18:04|30636.65
10:18:05|30636.65
10:18:06|30633.93
10:18:07|30633.6
10:18:08|30633.6
10:18:09|30633.59
10:18:10|30633.6
10:18:11|30633.6
10:18:11|30633.6
10:18:13|30633.6
10:18:14|30633.6
10:18:15|30633.6
10:18:16|30633.59
10:18:17|30633.59
10:18:18|30633.6
10:18:19|30633.59
10:18:20|30633.59
10:18:22|30632.8
10:18:22|30632.8
10:18:23|30632.8
10:18:24|30632.79
10:18:25|30632.8
10:18:26|30632.8
10:18:27|30632.8
10:18:28|30632.79
10:18:29|30632.8
10:18:30|30632.79
10:18:32|30632.8
10:18:34|30632.8
10:18:34|30632.8
10:18:36|30632.79
10:18:38|30632.8
10:18:38|30632.79
10:18:39|30632.79
10:18:40|30632.8
10:18:41|30632.79
10:18:42|30632.79
10:18:43|30632.8
10:18:44|30632.8
10:18:45|30632.8
10:18:46|30630.94
10:18:47|30629.94
10:18:49|30629.95
10:18:50|30629.95
10:18:51|30629.94
10:18:52|30629.94
10:18:52|30628.4
10:18:54|30628.41
10:18:55|30628.41
10:18:56|30628.41
10:18:57|30628.41
10:18:58|30628.41
10:18:59|30628.4
10:19:00|30628.41
10:19:01|30628.4
10:19:02|30628.41
10:19:03|30628.41
10:19:03|30631.75
10:19:05|30633.59
10:19:06|30633.59
10:19:07|30636.25
10:19:08|30639.06
10:19:09|30639.06
10:19:10|30639.06
10:19:11|30639.07
10:19:11|30639.06
10:19:13|30639.06
10:19:13|30639.07
10:19:14|30639.06
10:19:16|30639.07
10:19:17|30636.53
10:19:18|30636.54
10:19:20|30636.54
10:19:20|30634.61
10:19:21|30634.62
10:19:22|30634.61
10:19:23|30634.62
10:19:24|30634.62
10:19:25|30634.62
10:19:26|30634.62
10:19:27|30634.62
10:19:28|30634.62
10:19:30|30633.4
10:19:30|30633.39
10:19:32|30633.4
10:19:34|30633.39
10:19:34|30633.39
10:19:35|30633.39
10:19:36|30633.4
10:19:37|30633.4
10:19:39|30633.4
10:19:40|30633.4
10:19:41|30633.39
10:19:42|30633.16
10:19:43|30633.17
10:19:44|30633.16
10:19:46|30632.68
10:19:46|30632.38
10:19:47|30629.36
10:19:48|30629.33
10:19:49|30629.33
10:19:50|30629.33
10:19:51|30629.33
10:19:53|30629.33
10:19:53|30629.32
10:19:55|30629.33
10:19:55|30629.32
10:19:57|30629.32
10:19:58|30629.32
10:19:59|30629.32
10:20:00|30629.33
10:20:01|30629.33
10:20:02|30629.33
10:20:03|30629.34
10:20:04|30629.34
10:20:04|30629.34
10:20:06|30635.8
10:20:06|30635.79
10:20:08|30635.8
10:20:09|30635.79
10:20:10|30635.79
10:20:11|30635.79
10:20:12|30635.8
10:20:13|30635.79
10:20:13|30635.8
10:20:15|30635.8
10:20:15|30635.79
10:20:17|30635.79
10:20:18|30635.79
10:20:19|30635.79
10:20:20|30635.79
10:20:21|30635.8
10:20:22|30635.8
10:20:23|30635.79
10:20:24|30635.79
10:20:24|30635.8
10:20:26|30635.79
10:20:27|30635.8
10:20:28|30635.8
10:20:29|30635.79
10:20:30|30635.79
10:20:31|30635.8
10:20:32|30635.8
10:20:34|30635.79
10:20:35|30635.8
10:20:36|30635.8
10:20:36|30635.79
10:20:39|30635.79
10:20:39|30635.8
10:20:41|30635.8
10:20:43|30635.79
10:20:43|30635.79
10:20:44|30635.79
10:20:46|30635.8
10:20:47|30635.79
10:20:48|30633.44
10:20:49|30632.97
10:20:50|30635.03
10:20:51|30635.04
10:20:52|30635.04
10:20:53|30635.04
10:20:54|30635.03
10:20:55|30635.04
10:20:56|30635.04
10:20:57|30635.04
10:20:57|30635.97
10:20:59|30636.52
10:21:01|30636.53
10:21:01|30636.53
10:21:02|30636.52
10:21:03|30636.53
10:21:04|30636.53
10:21:05|30636.53
10:21:06|30636.52
10:21:07|30637.38
10:21:08|30648.56
10:21:09|30648.57
10:21:10|30648.57
10:21:11|30648.57
10:21:12|30648.57
10:21:13|30648.57
10:21:14|30648.57
10:21:15|30648.57
10:21:16|30648.57
10:21:17|30649.34
10:21:18|30649.35
10:21:19|30649.36
10:21:20|30649.36
10:21:21|30649.35
10:21:22|30649.36
10:21:23|30649.36
10:21:24|30649.35
10:21:25|30649.36
10:21:26|30648.56
10:21:27|30648.56
10:21:28|30648.57
10:21:29|30648.57
10:21:30|30643.5
10:21:31|30643.46
10:21:32|30643.46
10:21:34|30643.45
10:21:36|30643.46
10:21:37|30642.78
10:21:38|30642.78
10:21:40|30642.77
10:21:40|30642.77
10:21:41|30642.78
10:21:42|30642.77
10:21:43|30642.77
10:21:44|30642.78
10:21:46|30642.78
10:21:47|30642.77
10:21:48|30642.78
10:21:50|30642.77
10:21:50|30642.77
10:21:51|30642.78
10:21:52|30642.77
10:21:53|30642.77
10:21:54|30642.77
10:21:55|30642.78
10:21:56|30642.77
10:21:57|30642.77
10:21:58|30642.78
10:22:00|30642.78
10:22:01|30642.78
10:22:02|30642.77
10:22:03|30642.77
10:22:05|30654.27
10:22:05|30654.27
10:22:06|30654.27
10:22:07|30651.2
10:22:08|30650.53
10:22:09|30650.39
10:22:10|30648.86
10:22:11|30648.86
10:22:12|30648.86
10:22:13|30648.87
10:22:14|30648.87
10:22:15|30648.87
10:22:16|30648.87
10:22:17|30648.87
10:22:18|30648.87
10:22:19|30648.87
10:22:20|30648.86
10:22:21|30648.87
10:22:22|30648.86
10:22:23|30648.86
10:22:25|30648.87
10:22:25|30648.86
10:22:26|30648.86
10:22:27|30648.87
10:22:28|30648.86
10:22:29|30648.87
10:22:30|30648.87
10:22:31|30648.87
10:22:32|30648.87
10:22:33|30649.
10:22:35|30649.07
10:22:37|30649.3
10:22:37|30649.31
10:22:38|30649.31
10:22:39|30650.16
10:22:41|30650.16
10:22:42|30650.16
10:22:43|30650.15
10:22:44|30650.16
10:22:45|30650.15
10:22:46|30650.15
10:22:47|30650.15
10:22:48|30650.15
10:22:48|30650.15
10:22:50|30650.38
10:22:51|30650.38
10:22:51|30650.38
10:22:53|30650.38
10:22:54|30650.39
10:22:55|30650.39
10:22:56|30651.21
10:22:57|30651.21
10:22:58|30651.2
10:22:59|30651.21
10:23:00|30651.31
10:23:01|30651.48
10:23:02|30651.49
10:23:03|30651.48
10:23:04|30653.18
10:23:05|30653.17
10:23:06|30653.18
10:23:07|30653.18
10:23:08|30653.18
10:23:08|30653.17
10:23:10|30653.17
10:23:11|30653.18
10:23:11|30653.17
10:23:12|30651.71
10:23:14|30645.05
10:23:15|30644.56
10:23:16|30644.55
10:23:17|30644.55
10:23:17|30644.56
10:23:19|30644.56
10:23:20|30644.55
10:23:20|30644.55
10:23:22|30644.56
10:23:23|30644.55
10:23:24|30644.55
10:23:24|30644.56
10:23:26|30644.56
10:23:27|30644.56
10:23:28|30644.56
10:23:29|30644.56
10:23:30|30644.56
10:23:31|30645.41
10:23:31|30650.44
10:23:33|30650.44
10:23:34|30650.45
10:23:34|30650.45
10:23:38|30650.44
10:23:40|30650.45
10:23:40|30650.45
10:23:42|30650.44
10:23:43|30650.44
10:23:44|30650.44
10:23:45|30640.48
10:23:46|30640.48
10:23:47|30640.48
10:23:49|30640.48
10:23:49|30640.49
10:23:50|30640.49
10:23:51|30640.49
10:23:52|30640.48
10:23:53|30640.49
10:23:54|30640.49
10:23:55|30640.49
10:23:56|30640.49
10:23:57|30640.49
10:23:58|30643.91
10:23:59|30647.95
10:24:00|30647.94
10:24:01|30647.95
10:24:02|30647.94
10:24:04|30647.94
10:24:05|30647.95
10:24:06|30647.94
10:24:07|30647.94
10:24:08|30647.95
10:24:09|30647.95
10:24:10|30647.95
10:24:11|30647.94
10:24:12|30647.95
10:24:13|30647.95
10:24:14|30647.94
10:24:14|30647.94
10:24:16|30647.94
10:24:17|30647.94
10:24:19|30647.94
10:24:19|30647.94
10:24:20|30647.95
10:24:21|30647.94
10:24:22|30647.94
10:24:23|30647.94
10:24:24|30647.94
10:24:25|30647.95
10:24:26|30647.94
10:24:27|30647.94
10:24:28|30647.94
10:24:29|30647.94
10:24:30|30647.95
10:24:31|30647.95
10:24:32|30647.95
10:24:33|30647.95
10:24:34|30647.94
10:24:35|30647.94
10:24:37|30645.54
10:24:38|30645.54
10:24:40|30643.93
10:24:40|30643.93
10:24:41|30643.93
10:24:42|30643.92
10:24:43|30643.92
10:24:45|30643.93
10:24:47|30643.92
10:24:47|30643.93
10:24:48|30643.93
10:24:49|30643.88
10:24:50|30643.88
10:24:51|30643.87
10:24:52|30643.77
10:24:53|30643.78
10:24:54|30643.77
10:24:55|30643.78
10:24:56|30643.78
10:24:58|30642.79
10:24:59|30642.79
10:25:00|30640.74
10:25:01|30639.04
10:25:02|30639.01
10:25:03|30639.01
10:25:04|30639.
10:25:05|30645.01
10:25:06|30649.12
10:25:06|30649.4
10:25:08|30649.39
10:25:09|30649.39
10:25:10|30649.39
10:25:11|30649.4
10:25:12|30649.39
10:25:14|30649.4
10:25:14|30648.83
10:25:15|30643.33
10:25:16|30643.32
10:25:17|30643.33
10:25:18|30641.69
10:25:19|30641.68
10:25:20|30641.68
10:25:21|30641.05
10:25:22|30641.06
10:25:23|30641.06
10:25:24|30641.06
10:25:25|30639.53
10:25:26|30639.53
10:25:27|30639.53
10:25:29|30641.01
10:25:31|30641.01
10:25:31|30634.62
10:25:32|30631.45
10:25:33|30630.34
10:25:34|30624.4
10:25:35|30624.4
10:25:36|30624.2
10:25:38|30617.77
10:25:40|30620.55
10:25:40|30620.55
10:25:41|30620.54
10:25:42|30620.55
10:25:43|30620.55
10:25:44|30620.55
10:25:45|30620.54
10:25:46|30620.55
10:25:47|30620.55
10:25:48|30620.55
10:25:49|30620.54
10:25:50|30620.55
10:25:51|30620.55
10:25:52|30634.34
10:25:53|30634.34
10:25:54|30634.33
10:25:55|30634.34
10:25:56|30634.33
10:25:57|30634.33
10:25:58|30634.33
10:25:59|30634.34
10:26:00|30634.34
10:26:01|30639.99
10:26:02|30639.99
10:26:03|30639.99
10:26:05|30640.
10:26:06|30640.
10:26:07|30640.
10:26:08|30639.99
10:26:09|30640.
10:26:10|30639.99
10:26:10|30639.99
10:26:12|30639.99
10:26:13|30640.
10:26:14|30639.99
10:26:14|30639.99
10:26:17|30640.
10:26:17|30640.
10:26:18|30640.
10:26:19|30635.25
10:26:20|30635.12
10:26:21|30635.12
10:26:22|30635.12
10:26:23|30635.13
10:26:24|30635.12
10:26:25|30635.13
10:26:26|30635.13
10:26:27|30635.12
10:26:28|30635.12
10:26:29|30635.13
10:26:30|30633.59
10:26:31|30633.6
10:26:32|30633.6
10:26:33|30633.59
10:26:34|30633.59
10:26:35|30633.6
10:26:36|30633.59
10:26:37|30633.6
10:26:39|30633.6
10:26:41|30633.59
10:26:42|30633.6
10:26:43|30633.6
10:26:44|30633.59
10:26:46|30633.59
10:26:46|30633.59
10:26:48|30633.6
10:26:49|30633.6
10:26:50|30633.59
10:26:51|30627.9
10:26:52|30625.93
10:26:53|30621.88
10:26:54|30621.88
10:26:55|30621.88
10:26:56|30621.88
10:26:57|30621.88
10:26:58|30621.87
10:26:59|30621.87
10:27:00|30621.88
10:27:01|30621.88
10:27:02|30621.87
10:27:03|30621.88
10:27:04|30621.88
10:27:05|30621.87
10:27:06|30621.88
10:27:07|30621.87
10:27:08|30621.87
10:27:09|30621.87
10:27:10|30621.87
10:27:11|30621.87
10:27:11|30621.87
10:27:12|30621.87
10:27:14|30621.88
10:27:15|30619.58
10:27:16|30619.59
10:27:17|30619.59
10:27:18|30616.7
10:27:19|30616.7
10:27:20|30616.69
10:27:20|30616.7
10:27:22|30616.69
10:27:23|30616.7
10:27:24|30616.69
10:27:25|30616.69
10:27:27|30616.69
10:27:27|30616.69
10:27:28|30610.01
10:27:29|30610.01
10:27:30|30610.
10:27:31|30610.
10:27:32|30610.01
10:27:33|30610.01
10:27:34|30610.
10:27:35|30607.51
10:27:36|30607.51
10:27:37|30606.65
10:27:38|30600.93
10:27:40|30600.92
10:27:42|30600.93
10:27:42|30600.93
10:27:44|30600.93
10:27:45|30600.93
10:27:46|30600.93
10:27:47|30600.93
10:27:49|30600.92
10:27:49|30600.92
10:27:50|30600.92
10:27:51|30600.92
10:27:52|30600.92
10:27:53|30602.73
10:27:54|30608.2
10:27:55|30609.24
10:27:56|30609.24
10:27:58|30603.46
10:27:59|30603.46
10:28:00|30603.39
10:28:00|30603.39
10:28:02|30603.39
10:28:03|30603.39
10:28:04|30603.4
10:28:05|30603.39
10:28:06|30603.39
10:28:07|30603.39
10:28:08|30603.39
10:28:08|30603.39
10:28:10|30607.26
10:28:11|30607.87
10:28:12|30607.87
10:28:13|30607.87
10:28:14|30607.88
10:28:15|30607.87
10:28:16|30605.63
10:28:17|30605.63
10:28:18|30605.64
10:28:19|30605.63
10:28:20|30605.64
10:28:21|30605.64
10:28:21|30605.63
10:28:23|30605.63
10:28:24|30605.63
10:28:25|30605.63
10:28:26|30609.33
10:28:27|30609.32
10:28:28|30609.33
10:28:29|30609.32
10:28:30|30609.33
10:28:31|30615.99
10:28:32|30618.4
10:28:32|30618.4
10:28:34|30616.87
10:28:35|30616.87
10:28:36|30616.88
10:28:36|30616.87
10:28:38|30616.87
10:28:38|30616.88
10:28:40|30617.28
10:28:42|30618.66
10:28:43|30621.45
10:28:44|30621.88
10:28:44|30621.87
10:28:47|30625.2
10:28:47|30625.19
10:28:48|30627.62
10:28:50|30630.
10:28:51|30632.77
10:28:53|30632.77
10:28:53|30632.77
10:28:54|30632.76
10:28:55|30632.77
10:28:56|30632.94
10:28:57|30632.95
10:28:58|30632.95
10:28:59|30632.95
10:29:01|30633.59
10:29:02|30633.6
10:29:03|30628.32
10:29:03|30628.32
10:29:05|30628.32
10:29:06|30628.32
10:29:07|30628.33
10:29:08|30628.33
10:29:09|30628.33
10:29:10|30628.32
10:29:11|30628.33
10:29:12|30633.6
10:29:13|30633.59
10:29:15|30633.59
10:29:15|30633.6
10:29:16|30633.59
10:29:17|30633.59
10:29:18|30633.6
10:29:19|30633.59
10:29:20|30633.6
10:29:21|30633.6
10:29:22|30633.59
10:29:23|30633.6
10:29:24|30633.6
10:29:25|30633.6
10:29:26|30633.59
10:29:27|30633.59
10:29:28|30632.55
10:29:29|30632.04
10:29:30|30632.03
10:29:31|30632.04
10:29:32|30632.04
10:29:33|30632.04
10:29:34|30629.71
10:29:35|30629.71
10:29:36|30629.7
10:29:38|30629.7
10:29:38|30629.7
10:29:40|30629.71
10:29:41|30629.7
10:29:43|30629.7
10:29:43|30629.71
10:29:45|30629.7
10:29:47|30629.7
10:29:48|30629.11
10:29:50|30629.11
10:29:50|30629.11
10:29:51|30629.11
10:29:52|30629.11
10:29:53|30629.11
10:29:54|30629.11
10:29:55|30629.12
10:29:56|30629.12
10:29:57|30629.12
10:29:58|30629.12
10:29:59|30629.12
10:30:00|30627.57
10:30:01|30627.57
10:30:02|30627.57
10:30:03|30627.58
10:30:04|30627.57
10:30:05|30627.58
10:30:06|30627.57
10:30:07|30627.57
10:30:08|30634.39
10:30:09|30634.39
10:30:10|30634.39
10:30:11|30634.39
10:30:12|30634.39
10:30:13|30650.31
10:30:14|30655.92
10:30:15|30655.93
10:30:16|30655.92
10:30:17|30655.93
10:30:18|30655.92
10:30:19|30650.51
10:30:20|30647.3
10:30:21|30646.8
10:30:22|30646.81
10:30:23|30646.81
10:30:24|30646.81
10:30:25|30647.6
10:30:26|30647.61
10:30:27|30641.77
10:30:28|30643.1
10:30:29|30644.2
10:30:30|30662.93
10:30:31|30660.97
10:30:32|30660.97
10:30:33|30651.37
10:30:34|30647.07
10:30:35|30649.91
10:30:36|30649.91
10:30:37|30637.18
10:30:38|30634.82
10:30:39|30634.39
10:30:41|30626.3
10:30:42|30644.02
10:30:43|30646.05
10:30:45|30647.84
10:30:46|30633.85
10:30:47|30668.23
10:30:48|30680.11
10:30:49|30672.6
10:30:50|30672.6
10:30:51|30664.76
10:30:52|30666.29
10:30:53|30677.58
10:30:55|30669.88
10:30:56|30664.76
10:30:56|30660.55
10:30:58|30654.8
10:30:59|30665.8
10:31:01|30679.43
10:31:01|30671.96
10:31:03|30639.99
10:31:04|30644.65
10:31:05|30662.69
10:31:06|30661.16
10:31:07|30661.15
10:31:08|30666.18
10:31:09|30669.25
10:31:10|30654.84
10:31:11|30651.2
10:31:12|30640.76
10:31:13|30639.84
10:31:14|30639.84
10:31:15|30632.75
10:31:16|30638.87
10:31:17|30658.72
10:31:18|30651.7
10:31:19|30646.82
10:31:20|30655.73
10:31:21|30661.87
10:31:22|30652.
10:31:22|30640.67
10:31:24|30637.89
10:31:24|30630.03
10:31:26|30635.01
10:31:27|30632.01
10:31:28|30622.1
10:31:29|30613.35
10:31:30|30622.11
10:31:30|30623.79
10:31:32|30631.69
10:31:33|30626.97
10:31:34|30623.53
10:31:34|30606.04
10:31:36|30608.35
10:31:37|30608.42
10:31:38|30596.29
10:31:39|30597.9
10:31:39|30614.71
10:31:41|30625.14
10:31:41|30618.41
10:31:43|30625.12
10:31:45|30598.5
10:31:46|30597.38
10:31:47|30593.1
10:31:48|30593.1
10:31:49|30607.05
10:31:51|30622.25
10:31:51|30620.47
10:31:52|30622.46
10:31:53|30611.5
10:31:54|30622.45
10:31:55|30600.76
10:31:56|30600.33
10:31:57|30604.79
10:31:58|30596.33
10:31:59|30608.64
10:32:00|30608.64
10:32:01|30608.64
10:32:02|30608.64
10:32:03|30608.64
10:32:04|30608.64
10:32:05|30604.36
10:32:07|30601.21
10:32:08|30601.21
10:32:10|30601.18
10:32:10|30597.53
10:32:11|30597.53
10:32:12|30597.52
10:32:13|30594.95
10:32:14|30593.1
10:32:15|30593.1
10:32:16|30592.95
10:32:17|30592.31
10:32:18|30592.31
10:32:19|30592.31
10:32:21|30592.31
10:32:21|30592.31
10:32:23|30592.31
10:32:24|30592.31
10:32:25|30592.3
10:32:25|30592.3
10:32:27|30591.68
10:32:28|30591.68
10:32:29|30591.68
10:32:29|30591.45
10:32:30|30590.01
10:32:32|30579.71
10:32:33|30585.01
10:32:34|30585.01
10:32:35|30585.01
10:32:36|30585.02
10:32:36|30584.26
10:32:38|30582.37
10:32:39|30582.28
10:32:40|30580.87
10:32:41|30580.87
10:32:42|30580.87
10:32:43|30580.85
10:32:44|30580.2
10:32:46|30579.72
10:32:47|30579.71
10:32:48|30579.72
10:32:49|30579.06
10:32:50|30578.42
10:32:52|30578.42
10:32:53|30576.56
10:32:54|30576.57
10:32:55|30576.57
10:32:56|30576.56
10:32:57|30576.56
10:32:58|30568.14
10:32:58|30571.91
10:33:00|30571.91
10:33:01|30571.9
10:33:02|30571.91
10:33:03|30571.91
10:33:04|30571.91
10:33:05|30579.71
10:33:06|30585.02
10:33:07|30588.09
10:33:08|30588.09
10:33:10|30593.16
10:33:10|30595.16
10:33:11|30595.16
10:33:12|30595.15
10:33:13|30595.16
10:33:14|30595.66
10:33:15|30595.38
10:33:16|30595.38
10:33:18|30592.1
10:33:19|30592.1
10:33:20|30592.1
10:33:21|30592.09
10:33:22|30592.09
10:33:23|30592.09
10:33:24|30592.1
10:33:25|30592.09
10:33:26|30592.09
10:33:27|30592.1
10:33:28|30592.1
10:33:29|30592.09
10:33:30|30592.1
10:33:31|30592.26
10:33:32|30592.27
10:33:33|30592.3
10:33:34|30586.65
10:33:35|30582.95
10:33:35|30586.02
10:33:37|30586.02
10:33:38|30586.01
10:33:39|30586.01
10:33:39|30586.01
10:33:40|30586.01
10:33:43|30583.1
10:33:43|30583.09
10:33:44|30583.1
10:33:46|30583.09
10:33:47|30583.09
10:33:48|30583.1
10:33:50|30583.1
10:33:51|30586.17
10:33:53|30584.5
10:33:53|30582.49
10:33:54|30582.48
10:33:56|30573.89
10:33:57|30573.88
10:33:58|30573.89
10:33:59|30573.88
10:33:59|30573.89
10:34:02|30575.26
10:34:02|30575.26
10:34:03|30572.2
10:34:05|30571.03
10:34:06|30571.03
10:34:07|30571.04
10:34:08|30571.03
10:34:09|30571.04
10:34:11|30571.03
10:34:12|30571.04
10:34:13|30571.04
10:34:14|30571.04
10:34:15|30571.04
10:34:16|30571.03
10:34:17|30571.03
10:34:18|30571.04
10:34:19|30571.03
10:34:20|30571.04
10:34:21|30571.03
10:34:21|30571.03
10:34:23|30571.03
10:34:24|30571.03
10:34:25|30571.07
10:34:26|30571.07
10:34:27|30572.
10:34:28|30572.
10:34:28|30572.
10:34:30|30577.46
10:34:31|30577.47
10:34:32|30577.47
10:34:33|30578.1
10:34:34|30578.1
10:34:35|30578.1
10:34:36|30578.11
10:34:37|30578.6
10:34:38|30578.61
10:34:38|30578.61
10:34:40|30578.61
10:34:41|30578.61
10:34:43|30578.6
10:34:43|30578.58
10:34:44|30578.59
10:34:45|30587.34
10:34:47|30587.34
10:34:48|30587.46
10:34:49|30587.46
10:34:51|30588.73
10:34:52|30588.74
10:34:53|30588.73
10:34:54|30588.74
10:34:55|30590.08
10:34:56|30590.08
10:34:57|30590.07
10:34:58|30590.07
10:34:59|30590.08
10:35:00|30590.08
10:35:01|30590.08
10:35:02|30590.08
10:35:03|30590.08
10:35:04|30590.07
10:35:06|30590.08
10:35:06|30590.07
10:35:07|30590.07
10:35:08|30590.07
10:35:09|30590.08
10:35:10|30590.08
10:35:11|30590.08
10:35:12|30590.08
10:35:13|30590.08
10:35:14|30590.07
10:35:15|30590.07
10:35:16|30590.08
10:35:17|30591.59
10:35:18|30591.58
10:35:19|30592.39
10:35:20|30592.21
10:35:21|30592.2
10:35:22|30592.21
10:35:23|30592.2
10:35:24|30582.17
10:35:25|30580.68
10:35:26|30580.69
10:35:27|30580.69
10:35:28|30580.82
10:35:29|30580.82
10:35:30|30580.82
10:35:31|30575.23
10:35:32|30575.23
10:35:33|30575.22
10:35:34|30575.22
10:35:35|30575.22
10:35:36|30575.23
10:35:37|30576.04
10:35:38|30576.04
10:35:39|30579.02
10:35:40|30580.69
10:35:41|30580.68
10:35:42|30580.69
10:35:43|30580.68
10:35:44|30580.68
10:35:45|30580.68
10:35:47|30580.69
10:35:49|30580.68
10:35:50|30580.68
10:35:51|30580.68
10:35:53|30580.68
10:35:54|30580.69
10:35:55|30580.69
10:35:55|30580.68
10:35:57|30581.94
10:35:58|30581.94
10:35:58|30581.94
10:36:00|30581.95
10:36:01|30581.95
10:36:01|30581.95
10:36:02|30581.94
10:36:04|30581.95
10:36:04|30581.95
10:36:06|30578.44
10:36:06|30576.35
10:36:08|30577.36
10:36:09|30578.13
10:36:10|30578.13
10:36:11|30579.2
10:36:11|30579.21
10:36:12|30579.21
10:36:14|30579.21
10:36:15|30579.2
10:36:16|30579.2
10:36:16|30579.2
10:36:18|30579.21
10:36:18|30579.21
10:36:20|30579.21
10:36:21|30579.21
10:36:21|30579.2
10:36:23|30579.2
10:36:24|30579.21
10:36:24|30579.2
10:36:25|30579.21
10:36:26|30579.2
10:36:27|30579.2
10:36:29|30580.72
10:36:30|30581.84
10:36:31|30581.84
10:36:32|30581.84
10:36:33|30581.84
10:36:34|30581.84
10:36:35|30580.96
10:36:36|30580.96
10:36:37|30581.08
10:36:38|30581.09
10:36:39|30581.08
10:36:40|30581.09
10:36:41|30581.09
10:36:42|30581.18
10:36:43|30581.17
10:36:44|30581.18
10:36:45|30581.18
10:36:46|30581.18
10:36:47|30581.18
10:36:49|30581.18
10:36:49|30581.18
10:36:50|30581.17
10:36:52|30579.38
10:36:53|30579.38
10:36:54|30579.39
10:36:55|30579.38
10:36:56|30579.39
10:36:57|30579.38
10:36:59|30578.54
10:37:00|30576.61
10:37:01|30576.61
10:37:02|30576.62
10:37:03|30576.61
10:37:04|30576.61
10:37:05|30576.61
10:37:06|30576.62
10:37:07|30576.61
10:37:08|30576.61
10:37:09|30576.61
10:37:10|30576.62
10:37:11|30576.61
10:37:12|30576.61
10:37:13|30576.61
10:37:14|30576.61
10:37:15|30576.61
10:37:16|30576.61
10:37:17|30576.61
10:37:18|30576.61
10:37:19|30576.61
10:37:21|30576.62
10:37:21|30576.62
10:37:23|30576.61
10:37:24|30576.62
10:37:24|30576.61
10:37:26|30575.08
10:37:26|30575.08
10:37:27|30575.09
10:37:29|30575.08
10:37:29|30575.08
10:37:30|30575.08
10:37:31|30575.09
10:37:35|30575.08
10:37:35|30574.7
10:37:37|30574.7
10:37:38|30574.71
10:37:38|30574.7
10:37:40|30574.71
10:37:41|30574.69
10:37:42|30574.58
10:37:44|30571.04
10:37:44|30565.8
10:37:45|30564.12
10:37:46|30564.11
10:37:47|30564.11
10:37:48|30564.11
10:37:50|30561.23
10:37:51|30564.1
10:37:52|30564.1
10:37:53|30564.1
10:37:54|30564.11
10:37:55|30564.1
10:37:55|30564.1
10:37:57|30565.64
10:37:58|30563.53
10:37:59|30563.53
10:38:00|30564.11
10:38:02|30564.12
10:38:02|30564.12
10:38:03|30564.12
10:38:04|30564.11
10:38:05|30572.21
10:38:06|30572.21
10:38:07|30572.22
10:38:08|30574.45
10:38:09|30574.46
10:38:10|30575.09
10:38:11|30576.6
10:38:12|30576.6
10:38:13|30584.14
10:38:14|30582.61
10:38:15|30582.05
10:38:16|30582.05
10:38:17|30582.04
10:38:18|30585.05
10:38:19|30586.32
10:38:20|30585.05
10:38:21|30585.06
10:38:22|30585.05
10:38:23|30586.3
10:38:24|30586.27
10:38:25|30586.27
10:38:26|30581.52
10:38:27|30581.51
10:38:28|30584.41
10:38:29|30585.94
10:38:30|30593.59
10:38:31|30599.71
10:38:32|30601.13
10:38:33|30605.02
10:38:34|30605.98
10:38:35|30605.99
10:38:36|30606.45
10:38:37|30606.44
10:38:38|30606.44
10:38:39|30606.44
10:38:40|30606.45
10:38:42|30606.44
10:38:42|30606.44
10:38:44|30606.44
10:38:45|30606.44
10:38:47|30606.44
10:38:48|30606.44
10:38:49|30606.44
10:38:51|30606.45
10:38:52|30606.44
10:38:53|30606.45
10:38:55|30606.44
10:38:55|30606.44
10:38:56|30606.44
10:38:57|30606.45
10:38:59|30606.44
10:39:00|30606.45
10:39:01|30606.45
10:39:02|30606.45
10:39:02|30606.44
10:39:04|30606.45
10:39:05|30606.45
10:39:06|30606.44
10:39:08|30606.21
10:39:08|30608.49
10:39:09|30616.16
10:39:10|30616.19
10:39:11|30618.37
10:39:12|30622.32
10:39:13|30622.33
10:39:14|30622.32
10:39:15|30622.32
10:39:16|30622.32
10:39:17|30622.33
10:39:18|30622.33
10:39:19|30622.32
10:39:20|30620.91
10:39:22|30620.91
10:39:23|30620.92
10:39:23|30615.61
10:39:25|30615.59
10:39:26|30615.59
10:39:27|30615.59
10:39:28|30615.6
10:39:29|30615.6
10:39:30|30615.6
10:39:31|30615.6
10:39:32|30615.6
10:39:33|30615.59
10:39:34|30615.59
10:39:34|30615.59
10:39:36|30615.6
10:39:37|30615.59
10:39:38|30615.6
10:39:38|30615.59
10:39:40|30615.6
10:39:41|30615.6
10:39:42|30615.6
10:39:43|30615.6
10:39:44|30615.6
10:39:45|30615.59
10:39:46|30609.47
10:39:48|30609.47
10:39:48|30609.47
10:39:49|30609.46
10:39:51|30609.47
10:39:53|30609.47
10:39:53|30609.47
10:39:55|30607.41
10:39:57|30607.42
10:39:58|30607.41
10:39:58|30607.41
10:40:00|30607.42
10:40:01|30607.41
10:40:02|30607.42
10:40:03|30607.42
10:40:04|30607.41
10:40:05|30607.42
10:40:06|30607.42
10:40:07|30607.41
10:40:08|30600.6
10:40:09|30600.2
10:40:11|30600.
10:40:11|30600.
10:40:12|30600.
10:40:13|30600.
10:40:14|30600.
10:40:15|30600.
10:40:16|30600.
10:40:17|30600.01
10:40:18|30601.55
10:40:19|30601.58
10:40:20|30602.86
10:40:21|30614.21
10:40:22|30614.22
10:40:23|30614.21
10:40:24|30614.22
10:40:25|30619.48
10:40:26|30619.48
10:40:27|30610.68
10:40:28|30610.68
10:40:29|30611.55
10:40:30|30611.55
10:40:31|30613.34
10:40:32|30613.34
10:40:33|30609.15
10:40:34|30609.15
10:40:35|30609.14
10:40:36|30609.15
10:40:37|30610.67
10:40:38|30610.66
10:40:39|30610.66
10:40:40|30610.66
10:40:41|30610.66
10:40:42|30610.66
10:40:43|30610.67
10:40:44|30610.66
10:40:45|30610.66
10:40:46|30610.67
10:40:47|30610.67
10:40:48|30610.67
10:40:49|30610.67
10:40:50|30610.66
10:40:52|30610.66
10:40:54|30610.67
10:40:55|30610.66
10:40:55|30610.67
10:40:57|30610.67
10:40:58|30610.67
10:40:59|30610.66
10:41:00|30610.67
10:41:01|30610.67
10:41:02|30610.66
10:41:03|30610.67
10:41:04|30610.66
10:41:05|30610.66
10:41:06|30610.67
10:41:07|30610.66
10:41:08|30611.47
10:41:09|30611.46
10:41:10|30611.47
10:41:11|30611.47
10:41:12|30611.47
10:41:13|30611.59
10:41:14|30612.98
10:41:15|30612.98
10:41:16|30612.98
10:41:17|30612.98
10:41:18|30612.99
10:41:19|30612.98
10:41:20|30612.98
10:41:21|30612.98
10:41:22|30612.98
10:41:23|30612.98
10:41:24|30612.98
10:41:25|30612.99
10:41:26|30612.99
10:41:27|30612.99
10:41:28|30612.99
10:41:29|30612.33
10:41:30|30612.34
10:41:31|30612.34
10:41:32|30612.34
10:41:33|30612.33
10:41:33|30612.34
10:41:35|30612.34
10:41:36|30612.34
10:41:36|30612.34
10:41:38|30612.34
10:41:38|30612.34
10:41:40|30612.34
10:41:41|30612.33
10:41:42|30612.33
10:41:43|30612.33
10:41:44|30612.34
10:41:45|30612.33
10:41:46|30612.33
10:41:47|30611.55
10:41:48|30611.56
10:41:49|30611.56
10:41:50|30611.55
10:41:51|30611.55
10:41:52|30611.55
10:41:54|30611.56
10:41:54|30611.55
10:41:56|30611.55
10:41:57|30611.56
10:41:59|30611.56
10:41:59|30611.56
10:42:00|30611.55
10:42:01|30611.56
10:42:03|30610.81
10:42:04|30610.81
10:42:05|30610.82
10:42:05|30610.82
10:42:07|30610.81
10:42:08|30610.82
10:42:09|30610.81
10:42:10|30610.82
10:42:11|30610.81
10:42:12|30610.81
10:42:13|30610.81
10:42:14|30610.81
10:42:16|30610.81
10:42:16|30610.81
10:42:17|30610.81
10:42:18|30610.81
10:42:19|30610.82
10:42:20|30610.81
10:42:21|30610.81
10:42:22|30610.82
10:42:23|30610.81
10:42:24|30620.
10:42:25|30620.
10:42:26|30619.99
10:42:27|30620.
10:42:28|30619.99
10:42:29|30615.99
10:42:30|30616.
10:42:31|30615.99
10:42:32|30616.
10:42:33|30616.
10:42:34|30615.99
10:42:35|30615.99
10:42:36|30616.
10:42:37|30615.99
10:42:38|30616.
10:42:39|30615.99
10:42:40|30616.
10:42:42|30616.
10:42:43|30615.99
10:42:44|30616.
10:42:45|30615.99
10:42:46|30616.
10:42:47|30615.99
10:42:48|30615.99
10:42:48|30616.
10:42:50|30616.
10:42:51|30616.
10:42:52|30616.
10:42:52|30615.99
10:42:55|30616.
10:42:56|30616.
10:42:57|30615.99
10:42:59|30615.99
10:43:00|30615.99
10:43:02|30615.99
10:43:02|30615.99
10:43:03|30615.99
10:43:04|30618.4
10:43:06|30618.76
10:43:07|30620.
10:43:08|30625.96
10:43:09|30626.18
10:43:10|30627.39
10:43:12|30627.39
10:43:12|30619.84
10:43:13|30619.83
10:43:14|30619.83
10:43:15|30619.84
10:43:16|30619.84
10:43:17|30621.21
10:43:18|30621.21
10:43:19|30621.22
10:43:20|30621.22
10:43:21|30625.62
10:43:22|30625.62
10:43:23|30627.16
10:43:24|30627.4
10:43:25|30627.45
10:43:26|30627.48
10:43:27|30627.57
10:43:28|30629.02
10:43:29|30629.02
10:43:30|30630.38
10:43:31|30630.45
10:43:32|30633.24
10:43:33|30633.24
10:43:34|30633.24
10:43:35|30633.25
10:43:36|30633.24
10:43:37|30633.25
10:43:38|30633.24
10:43:39|30633.25
10:43:40|30633.24
10:43:41|30633.24
10:43:42|30634.6
10:43:43|30636.14
10:43:44|30636.14
10:43:45|30636.14
10:43:46|30636.14
10:43:47|30636.14
10:43:48|30636.14
10:43:49|30636.2
10:43:50|30636.79
10:43:51|30636.78
10:43:52|30636.79
10:43:53|30636.78
10:43:55|30636.78
10:43:57|30636.78
10:43:58|30636.79
10:43:59|30634.74
10:44:01|30634.63
10:44:02|30634.62
10:44:03|30634.62
10:44:04|30634.63
10:44:05|30634.63
10:44:07|30634.62
10:44:07|30634.62
10:44:08|30634.62
10:44:09|30634.62
10:44:10|30637.32
10:44:11|30637.31
10:44:12|30637.31
10:44:13|30637.45
10:44:14|30637.49
10:44:15|30637.48
10:44:16|30637.48
10:44:17|30637.49
10:44:18|30637.49
10:44:19|30637.49
10:44:20|30637.49
10:44:21|30637.49
10:44:22|30637.49
10:44:23|30637.48
10:44:24|30637.49
10:44:25|30631.36
10:44:26|30631.35
10:44:27|30631.35
10:44:28|30631.35
10:44:29|30631.35
10:44:31|30631.35
10:44:32|30631.35
10:44:32|30631.35
10:44:34|30631.35
10:44:34|30631.36
10:44:36|30631.36
10:44:37|30631.35
10:44:38|30631.36
10:44:38|30631.36
10:44:40|30631.36
10:44:41|30631.36
10:44:42|30631.36
10:44:42|30631.36
10:44:44|30631.36
10:44:45|30631.35
10:44:46|30631.35
10:44:47|30631.36
10:44:47|30631.36
10:44:49|30631.36
10:44:50|30631.36
10:44:51|30648.1
10:44:52|30649.48
10:44:53|30649.51
10:44:54|30649.52
10:44:55|30649.52
10:44:56|30655.35
10:44:57|30655.35
10:44:59|30649.89
10:44:59|30649.88
10:45:00|30649.89
10:45:01|30649.88
10:45:02|30649.88
10:45:04|30647.08
10:45:06|30647.08
10:45:06|30647.08
10:45:07|30647.08
10:45:08|30647.08
10:45:09|30644.96
10:45:10|30644.96
10:45:11|30644.96
10:45:12|30644.
10:45:13|30644.01
10:45:14|30643.95
10:45:15|30643.9
10:45:16|30643.89
10:45:17|30642.37
10:45:18|30642.36
10:45:19|30642.36
10:45:21|30633.14
10:45:22|30633.15
10:45:23|30633.15
10:45:23|30633.15
10:45:24|30633.14
10:45:26|30635.55
10:45:27|30635.84
10:45:27|30637.99
10:45:28|30637.98
10:45:30|30637.98
10:45:31|30637.98
10:45:32|30637.99
10:45:33|30637.99
10:45:34|30637.98
10:45:34|30637.98
10:45:36|30637.98
10:45:37|30637.99
10:45:38|30636.35
10:45:39|30636.35
10:45:40|30636.36
10:45:41|30636.36
10:45:42|30636.36
10:45:43|30636.35
10:45:44|30636.36
10:45:45|30636.36
10:45:46|30636.35
10:45:46|30636.35
10:45:48|30636.35
10:45:48|30636.35
10:45:50|30636.35
10:45:51|30636.36
10:45:52|30636.35
10:45:53|30636.35
10:45:54|30636.36
10:45:55|30636.35
10:45:56|30636.36
10:45:58|30636.35
10:45:59|30636.35
10:46:00|30636.36
10:46:01|30636.35
10:46:02|30636.36
10:46:04|30636.35
10:46:04|30636.35
10:46:05|30636.35
10:46:06|30636.36
10:46:08|30636.35
10:46:09|30636.35
10:46:10|30636.35
10:46:11|30636.35
10:46:12|30636.36
10:46:13|30636.36
10:46:14|30636.35
10:46:15|30636.35
10:46:16|30636.36
10:46:17|30636.35
10:46:18|30636.29
10:46:20|30636.19
10:46:21|30636.19
10:46:22|30636.19
10:46:23|30635.76
10:46:24|30635.75
10:46:25|30635.75
10:46:26|30635.76
10:46:27|30635.75
10:46:28|30635.75
10:46:29|30635.76
10:46:30|30635.75
10:46:31|30635.75
10:46:32|30635.76
10:46:32|30635.75
10:46:34|30635.76
10:46:35|30635.75
10:46:36|30635.75
10:46:37|30635.75
10:46:38|30635.76
10:46:39|30635.75
10:46:40|30635.76
10:46:41|30635.75
10:46:42|30635.76
10:46:43|30635.76
10:46:44|30635.76
10:46:45|30635.76
10:46:46|30635.75
10:46:46|30635.76
10:46:48|30635.76
10:46:49|30635.75
10:46:50|30635.75
10:46:52|30635.76
10:46:52|30635.76
10:46:53|30635.75
10:46:54|30635.76
10:46:55|30637.3
10:46:56|30637.98
10:46:58|30638.04
10:47:00|30638.05
10:47:00|30638.05
10:47:01|30638.05
10:47:02|30638.05
10:47:03|30638.9
10:47:05|30639.89
10:47:06|30639.9
10:47:07|30639.89
10:47:08|30639.9
10:47:09|30639.9
10:47:10|30639.9
10:47:11|30639.89
10:47:12|30639.9
10:47:13|30639.9
10:47:14|30639.9
10:47:15|30639.9
10:47:16|30639.9
10:47:17|30639.89
10:47:18|30639.89
10:47:20|30639.9
10:47:20|30639.9
10:47:21|30639.89
10:47:22|30639.9
10:47:23|30639.9
10:47:25|30639.9
10:47:26|30653.27
10:47:28|30653.27
10:47:28|30653.27
10:47:30|30653.28
10:47:30|30653.28
10:47:32|30652.03
10:47:32|30652.03
10:47:33|30652.03
10:47:35|30652.03
10:47:36|30652.02
10:47:37|30652.02
10:47:37|30652.03
10:47:38|30652.02
10:47:40|30652.02
10:47:41|30652.03
10:47:42|30652.03
10:47:43|30652.02
10:47:43|30649.64
10:47:44|30647.18
10:47:46|30646.74
10:47:46|30646.72
10:47:48|30646.73
10:47:48|30646.72
10:47:50|30646.73
10:47:50|30646.72
10:47:52|30646.73
10:47:53|30645.18
10:47:54|30645.18
10:47:54|30645.19
10:47:55|30645.19
10:47:57|30645.19
10:47:57|30645.19
10:47:58|30645.19
10:47:59|30645.18
10:48:01|30650.67
10:48:02|30650.74
10:48:03|30650.75
10:48:04|30650.74
10:48:05|30650.75
10:48:06|30642.48
10:48:07|30642.47
10:48:08|30642.48
10:48:10|30642.48
10:48:11|30642.47
10:48:12|30642.47
10:48:13|30642.47
10:48:14|30642.48
10:48:15|30642.48
10:48:16|30642.48
10:48:17|30642.48
10:48:18|30642.48
10:48:19|30642.48
10:48:20|30642.48
10:48:21|30642.47
10:48:22|30642.47
10:48:23|30642.47
10:48:24|30647.56
10:48:25|30648.88
10:48:26|30650.42
10:48:27|30650.73
10:48:28|30650.73
10:48:29|30650.73
10:48:30|30650.73
10:48:32|30650.74
10:48:33|30650.73
10:48:33|30650.73
10:48:34|30650.73
10:48:36|30650.73
10:48:36|30650.73
10:48:38|30650.73
10:48:38|30650.73
10:48:40|30649.72
10:48:40|30647.64
10:48:41|30645.62
10:48:43|30645.62
10:48:44|30645.62
10:48:45|30645.61
10:48:46|30645.61
10:48:47|30645.61
10:48:48|30639.89
10:48:48|30638.75
10:48:50|30638.25
10:48:50|30638.25
10:48:52|30638.15
10:48:52|30638.04
10:48:54|30638.04
10:48:54|30638.04
10:48:56|30638.04
10:48:57|30638.04
10:48:57|30644.88
10:48:58|30644.89
10:49:00|30644.88
10:49:02|30644.89
10:49:03|30644.89
10:49:04|30649.84
10:49:05|30650.
10:49:07|30650.
10:49:08|30649.99
10:49:09|30650.
10:49:10|30649.99
10:49:11|30649.28
10:49:12|30649.28
10:49:12|30649.28
10:49:13|30649.27
10:49:14|30649.28
10:49:16|30649.27
10:49:17|30649.27
10:49:18|30649.28
10:49:19|30649.27
10:49:20|30649.28
10:49:21|30649.27
10:49:22|30649.28
10:49:23|30649.28
10:49:24|30649.28
10:49:25|30649.28
10:49:26|30648.71
10:49:27|30648.71
10:49:28|30648.7
10:49:29|30648.7
10:49:30|30648.71
10:49:31|30648.7
10:49:32|30648.71
10:49:34|30648.71
10:49:34|30648.7
10:49:35|30645.01
10:49:37|30645.
10:49:38|30645.01
10:49:39|30645.01
10:49:40|30645.
10:49:40|30645.01
10:49:41|30645.
10:49:43|30645.01
10:49:43|30644.87
10:49:44|30644.87
10:49:45|30644.87
10:49:46|30644.88
10:49:48|30644.87
10:49:48|30644.88
10:49:50|30644.88
10:49:50|30644.87
10:49:52|30644.88
10:49:53|30644.87
10:49:54|30644.87
10:49:55|30644.88
10:49:56|30644.88
10:49:56|30644.88
10:49:57|30644.87
10:49:58|30644.88
10:49:59|30644.88
10:50:01|30644.88
10:50:03|30644.89
10:50:04|30646.35
10:50:05|30646.35
10:50:06|30646.35
10:50:07|30646.35
10:50:08|30646.34
10:50:09|30646.34
10:50:10|30646.34
10:50:11|30646.34
10:50:12|30641.05
10:50:13|30641.05
10:50:14|30641.06
10:50:15|30641.06
10:50:16|30641.05
10:50:17|30641.05
10:50:18|30641.06
10:50:19|30641.05
10:50:20|30641.05
10:50:21|30641.05
10:50:22|30641.05
10:50:23|30641.05
10:50:24|30641.05
10:50:26|30641.05
10:50:26|30641.05
10:50:27|30640.
10:50:29|30640.
10:50:30|30640.
10:50:30|30638.94
10:50:31|30638.94
10:50:33|30638.94
10:50:33|30638.93
10:50:34|30638.93
10:50:36|30638.93
10:50:37|30638.94
10:50:37|30638.94
10:50:38|30638.93
10:50:40|30638.94
10:50:40|30638.94
10:50:42|30638.94
10:50:43|30638.93
10:50:43|30638.94
10:50:44|30638.94
10:50:45|30636.66
10:50:47|30636.66
10:50:47|30636.65
10:50:48|30636.48
10:50:49|30636.48
10:50:51|30636.47
10:50:52|30636.48
10:50:52|30636.47
10:50:53|30636.47
10:50:55|30636.48
10:50:55|30636.47
10:50:57|30636.28
10:50:57|30634.81
10:50:58|30634.81
10:50:59|30634.8
10:51:00|30634.8
10:51:02|30632.12
10:51:04|30631.53
10:51:05|30631.31
10:51:06|30630.76
10:51:07|30630.77
10:51:07|30630.76
10:51:09|30630.77
10:51:10|30630.77
10:51:11|30630.76
10:51:11|30630.77
10:51:13|30630.76
10:51:14|30630.63
10:51:15|30630.63
10:51:15|30630.63
10:51:16|30630.63
10:51:17|30630.63
10:51:18|30630.63
10:51:20|30630.62
10:51:21|30630.62
10:51:22|30630.63
10:51:23|30630.63
10:51:24|30630.63
10:51:25|30630.63
10:51:26|30630.62
10:51:26|30630.63
10:51:28|30630.63
10:51:28|30630.62
10:51:30|30630.01
10:51:31|30630.01
10:51:32|30630.
10:51:33|30632.86
10:51:34|30633.81
10:51:35|30633.8
10:51:36|30633.8
10:51:36|30633.8
10:51:38|30633.8
10:51:38|30633.81
10:51:40|30633.81
10:51:40|30633.81
10:51:42|30633.81
10:51:42|30633.8
10:51:44|30633.81
10:51:44|30633.81
10:51:45|30633.81
10:51:47|30633.81
10:51:48|30633.81
10:51:49|30633.79
10:51:50|30631.8
10:51:51|30631.8
10:51:52|30631.79
10:51:53|30631.8
10:51:54|30631.8
10:51:55|30631.46
10:51:56|30631.38
10:51:57|30631.38
10:51:58|30631.37
10:51:59|30630.6
10:52:00|30630.01
10:52:01|30630.01
10:52:03|30630.02
10:52:04|30630.02
10:52:05|30630.
10:52:05|30630.
10:52:07|30626.72
10:52:08|30626.
10:52:09|30624.62
10:52:10|30624.62
10:52:11|30624.62
10:52:13|30624.3
10:52:14|30624.3
10:52:15|30625.76
10:52:16|30626.04
10:52:17|30626.01
10:52:17|30626.01
10:52:18|30627.38
10:52:20|30625.84
10:52:21|30625.84
10:52:22|30625.85
10:52:23|30625.85
10:52:24|30625.85
10:52:25|30625.84
10:52:26|30625.84
10:52:27|30625.84
10:52:28|30625.84
10:52:29|30625.84
10:52:30|30625.85
10:52:31|30625.85
10:52:32|30625.84
10:52:33|30625.71
10:52:34|30624.3
10:52:35|30624.3
10:52:36|30624.29
10:52:37|30624.28
10:52:38|30624.29
10:52:39|30624.29
10:52:40|30624.28
10:52:41|30624.29
10:52:42|30624.29
10:52:43|30624.29
10:52:44|30626.
10:52:45|30625.99
10:52:46|30625.99
10:52:47|30625.99
10:52:48|30626.
10:52:49|30625.99
10:52:50|30626.
10:52:51|30626.
10:52:52|30625.99
10:52:53|30625.99
10:52:55|30625.99
10:52:55|30625.99
10:52:56|30626.
10:52:57|30625.99
10:52:58|30625.99
10:52:59|30625.99
10:53:01|30625.99
10:53:02|30626.
10:53:02|30625.99
10:53:03|30625.99
10:53:05|30625.19
10:53:07|30621.
10:53:08|30617.94
10:53:09|30619.24
10:53:11|30617.94
10:53:11|30617.94
10:53:13|30617.95
10:53:13|30617.94
10:53:15|30617.95
10:53:16|30617.94
10:53:17|30617.95
10:53:18|30617.95
10:53:19|30617.95
10:53:20|30617.71
10:53:21|30617.7
10:53:22|30617.7
10:53:23|30617.7
10:53:24|30616.4
10:53:25|30616.41
10:53:26|30616.41
10:53:28|30616.4
10:53:28|30616.4
10:53:29|30616.41
10:53:31|30616.41
10:53:31|30616.41
10:53:32|30616.4
10:53:34|30616.41
10:53:34|30616.41
10:53:35|30615.66
10:53:37|30615.67
10:53:37|30615.67
10:53:39|30615.67
10:53:39|30615.67
10:53:40|30615.66
10:53:42|30615.67
10:53:42|30615.67
10:53:43|30615.67
10:53:45|30615.67
10:53:45|30615.66
10:53:47|30615.66
10:53:48|30615.66
10:53:48|30615.66
10:53:49|30615.66
10:53:50|30615.66
10:53:52|30615.66
10:53:52|30615.66
10:53:54|30615.66
10:53:55|30615.67
10:53:56|30615.67
10:53:57|30615.67
10:53:58|30615.66
10:53:59|30615.66
10:54:00|30615.66
10:54:01|30615.66
10:54:02|30615.67
10:54:03|30615.67
10:54:04|30615.67
10:54:06|30615.66
10:54:07|30615.67
10:54:08|30615.67
10:54:09|30615.67
10:54:11|30615.66
10:54:11|30615.67
10:54:13|30615.66
10:54:13|30615.66
10:54:14|30615.67
10:54:15|30615.66
10:54:16|30615.67
10:54:17|30615.67
10:54:18|30615.67
10:54:19|30615.66
10:54:21|30615.4
10:54:22|30615.39
10:54:23|30615.39
10:54:24|30615.12
10:54:24|30615.12
10:54:26|30615.12
10:54:27|30615.03
10:54:28|30615.03
10:54:29|30615.03
10:54:31|30615.03
10:54:31|30615.03
10:54:32|30615.03
10:54:33|30615.03
10:54:34|30615.03
10:54:35|30615.02
10:54:36|30615.02
10:54:37|30615.03
10:54:38|30615.03
10:54:39|30615.03
10:54:40|30613.95
10:54:41|30613.95
10:54:42|30613.96
10:54:43|30613.96
10:54:44|30613.96
10:54:45|30613.96
10:54:46|30613.95
10:54:47|30613.96
10:54:48|30613.95
10:54:49|30613.95
10:54:50|30613.96
10:54:51|30613.96
10:54:52|30613.96
10:54:53|30613.95
10:54:54|30613.96
10:54:55|30613.95
10:54:56|30613.95
10:54:57|30613.95
10:54:58|30613.95
10:54:59|30613.96
10:55:00|30613.96
10:55:01|30613.96
10:55:02|30613.96
10:55:03|30613.95
10:55:04|30613.71
10:55:06|30613.71
10:55:08|30613.71
10:55:09|30613.7
10:55:11|30613.71
10:55:11|30613.71
10:55:12|30613.71
10:55:13|30613.71
10:55:15|30613.71
10:55:15|30613.71
10:55:18|30613.7
10:55:18|30613.71
10:55:19|30613.71
10:55:20|30613.71
10:55:21|30613.71
10:55:22|30613.71
10:55:23|30613.71
10:55:24|30613.71
10:55:25|30613.7
10:55:26|30613.71
10:55:27|30613.7
10:55:28|30613.7
10:55:29|30613.71
10:55:30|30613.71
10:55:31|30613.29
10:55:32|30612.04
10:55:33|30612.04
10:55:34|30612.05
10:55:35|30612.04
10:55:36|30612.04
10:55:37|30607.6
10:55:38|30605.92
10:55:40|30605.92
10:55:41|30605.93
10:55:42|30605.92
10:55:43|30605.92
10:55:44|30605.92
10:55:45|30605.93
10:55:45|30605.92
10:55:46|30605.92
10:55:49|30605.93
10:55:49|30605.92
10:55:50|30605.93
10:55:51|30604.98
10:55:52|30604.98
10:55:53|30604.99
10:55:54|30604.98
10:55:55|30604.98
10:55:56|30604.98
10:55:57|30604.99
10:55:58|30604.96
10:55:59|30604.96
10:56:00|30604.55
10:56:01|30604.55
10:56:02|30603.57
10:56:03|30602.97
10:56:04|30602.97
10:56:05|30602.99
10:56:07|30604.55
10:56:09|30611.66
10:56:09|30611.66
10:56:11|30611.66
10:56:11|30611.66
10:56:13|30611.66
10:56:14|30611.66
10:56:15|30611.65
10:56:16|30611.66
10:56:17|30611.66
10:56:18|30611.66
10:56:20|30611.65
10:56:20|30611.65
10:56:21|30611.65
10:56:22|30611.65
10:56:23|30611.65
10:56:24|30611.66
10:56:25|30611.65
10:56:26|30611.65
10:56:27|30611.65
10:56:28|30611.65
10:56:29|30611.65
10:56:30|30611.66
10:56:31|30611.66
10:56:32|30611.65
10:56:33|30611.65
10:56:34|30611.65
10:56:35|30611.65
10:56:36|30608.25
10:56:37|30604.19
10:56:38|30604.18
10:56:39|30604.18
10:56:41|30604.19
10:56:43|30604.18
10:56:43|30604.19
10:56:44|30604.19
10:56:45|30605.71
10:56:46|30607.36
10:56:48|30607.37
10:56:49|30607.36
10:56:49|30607.37
10:56:51|30607.37
10:56:52|30607.37
10:56:53|30607.36
10:56:54|30607.36
10:56:55|30604.19
10:56:56|30604.19
10:56:57|30604.19
10:56:58|30604.18
10:56:59|30604.19
10:57:00|30604.19
10:57:01|30604.19
10:57:02|30604.19
10:57:03|30604.19
10:57:04|30604.19
10:57:05|30602.65
10:57:06|30602.65
10:57:07|30602.64
10:57:09|30602.65
10:57:09|30602.64
10:57:11|30602.65
10:57:12|30602.65
10:57:13|30602.65
10:57:15|30602.64
10:57:15|30602.65
10:57:16|30602.64
10:57:17|30602.64
10:57:19|30601.62
10:57:20|30601.63
10:57:21|30601.62
10:57:22|30601.62
10:57:23|30601.62
10:57:24|30601.58
10:57:25|30601.1
10:57:26|30601.11
10:57:27|30601.1
10:57:28|30601.11
10:57:28|30600.
10:57:30|30597.05
10:57:30|30596.95
10:57:32|30596.94
10:57:33|30596.71
10:57:34|30596.71
10:57:35|30595.72
10:57:35|30595.38
10:57:37|30595.37
10:57:38|30595.36
10:57:39|30593.78
10:57:40|30593.79
10:57:41|30593.74
10:57:42|30589.13
10:57:43|30589.13
10:57:44|30589.13
10:57:45|30589.13
10:57:46|30589.13
10:57:47|30589.13
10:57:48|30589.13
10:57:49|30589.13
10:57:50|30589.13
10:57:51|30587.6
10:57:53|30586.21
10:57:53|30586.21
10:57:54|30588.76
10:57:55|30588.76
10:57:56|30588.75
10:57:57|30588.76
10:57:58|30588.75
10:57:59|30588.75
10:58:00|30588.76
10:58:01|30588.75
10:58:02|30588.76
10:58:03|30588.75
10:58:04|30588.75
10:58:05|30588.75
10:58:06|30588.76
10:58:07|30588.75
10:58:08|30588.75
10:58:10|30588.76
10:58:12|30593.56
10:58:12|30593.55
10:58:14|30593.56
10:58:15|30593.56
10:58:17|30593.55
10:58:18|30593.43
10:58:19|30593.43
10:58:20|30593.43
10:58:21|30595.05
10:58:22|30595.04
10:58:23|30595.04
10:58:24|30595.05
10:58:25|30595.04
10:58:26|30595.04
10:58:28|30599.51
10:58:28|30599.52
10:58:29|30599.51
10:58:30|30599.51
10:58:31|30599.51
10:58:32|30599.52
10:58:33|30599.52
10:58:34|30599.52
10:58:35|30599.6
10:58:36|30599.6
10:58:37|30599.59
10:58:38|30599.6
10:58:39|30602.28
10:58:40|30602.28
10:58:41|30602.28
10:58:42|30602.29
10:58:43|30602.29
10:58:44|30602.29
10:58:45|30602.28
10:58:46|30597.59
10:58:47|30597.59
10:58:48|30597.59
10:58:49|30597.6
10:58:50|30597.6
10:58:51|30597.59
10:58:52|30597.6
10:58:53|30597.6
10:58:54|30597.6
10:58:55|30597.59
10:58:56|30597.6
10:58:57|30597.6
10:58:58|30597.6
10:58:59|30597.6
10:59:00|30597.6
10:59:01|30597.6
10:59:02|30597.59
10:59:03|30597.6
10:59:04|30597.59
10:59:05|30597.59
10:59:06|30597.6
10:59:07|30597.59
10:59:08|30597.76
10:59:10|30597.76
10:59:12|30597.76
10:59:12|30597.76
10:59:13|30598.47
10:59:14|30599.22
10:59:15|30599.51
10:59:16|30599.51
10:59:18|30599.51
10:59:19|30599.51
10:59:20|30599.51
10:59:21|30600.
10:59:22|30600.3
10:59:23|30600.3
10:59:24|30600.3
10:59:25|30600.3
10:59:26|30600.3
10:59:27|30600.3
10:59:28|30600.31
10:59:29|30600.31
10:59:30|30600.31
10:59:30|30600.3
10:59:32|30600.3
10:59:33|30600.3
10:59:33|30600.31
10:59:35|30600.31
10:59:35|30600.31
10:59:36|30600.31
10:59:38|30600.31
10:59:39|30600.31
10:59:40|30600.31
10:59:41|30600.31
10:59:42|30600.3
10:59:43|30600.31
10:59:43|30600.3
10:59:45|30600.3
10:59:46|30595.46
10:59:47|30594.82
10:59:48|30594.81
10:59:49|30594.81
10:59:50|30594.82
10:59:51|30594.81
10:59:52|30594.82
10:59:53|30594.82
10:59:54|30594.82
10:59:55|30594.81
10:59:56|30594.82
10:59:56|30594.82
10:59:58|30594.82
10:59:58|30594.81
11:00:00|30594.82
11:00:01|30596.33
11:00:02|30596.35
11:00:03|30596.45
11:00:04|30597.02
11:00:05|30597.01
11:00:05|30597.02
11:00:08|30597.01
11:00:08|30598.25
11:00:09|30598.33
11:00:11|30595.17
11:00:13|30590.98
11:00:14|30590.98
11:00:15|30590.97
11:00:16|30591.16
11:00:17|30591.79
11:00:18|30591.79
11:00:19|30593.06
11:00:20|30593.06
11:00:21|30593.06
11:00:22|30593.05
11:00:22|30593.05
11:00:25|30593.06
11:00:25|30593.06
11:00:26|30593.06
11:00:27|30593.05
11:00:28|30593.06
11:00:29|30593.05
11:00:30|30593.05
11:00:31|30593.06
11:00:32|30593.05
11:00:33|30593.06
11:00:34|30593.06
11:00:35|30593.07
11:00:36|30597.91
11:00:37|30598.44
11:00:38|30599.99
11:00:39|30599.99
11:00:40|30600.
11:00:41|30600.
11:00:42|30600.
11:00:43|30600.
11:00:44|30599.99
11:00:45|30600.
11:00:46|30599.99
11:00:47|30599.99
11:00:48|30599.91
11:00:49|30599.91
11:00:50|30599.91
11:00:51|30600.51
11:00:52|30600.51
11:00:53|30600.51
11:00:54|30600.52
11:00:55|30600.51
11:00:56|30600.51
11:00:57|30600.51
11:00:58|30600.52
11:00:59|30602.29
11:01:00|30602.28
11:01:01|30602.28
11:01:02|30603.36
11:01:03|30603.41
11:01:04|30603.4
11:01:05|30603.4
11:01:06|30603.4
11:01:07|30603.41
11:01:08|30603.41
11:01:09|30604.16
11:01:10|30604.3
11:01:12|30604.29
11:01:13|30604.29
11:01:14|30604.3
11:01:15|30604.3
11:01:17|30604.29
11:01:17|30604.3
11:01:18|30604.3
11:01:19|30604.3
11:01:21|30604.3
11:01:22|30604.3
11:01:23|30604.29
11:01:24|30604.29
11:01:25|30604.3
11:01:26|30604.29
11:01:27|30604.29
11:01:28|30604.29
11:01:29|30604.3
11:01:30|30604.28
11:01:31|30604.29
11:01:33|30604.27
11:01:33|30604.28
11:01:34|30604.27
11:01:35|30604.27
11:01:36|30604.27
11:01:37|30604.27
11:01:38|30604.27
11:01:40|30604.27
11:01:40|30604.28
11:01:41|30604.28
11:01:42|30604.28
11:01:43|30602.65
11:01:44|30602.65
11:01:45|30602.64
11:01:46|30602.65
11:01:47|30602.65
11:01:48|30602.65
11:01:49|30602.65
11:01:50|30602.65
11:01:51|30602.65
11:01:52|30602.65
11:01:53|30602.65
11:01:54|30602.65
11:01:55|30604.17
11:01:56|30604.16
11:01:57|30604.17
11:01:58|30604.17
11:01:59|30599.71
11:02:00|30599.71
11:02:01|30598.93
11:02:02|30598.93
11:02:03|30598.93
11:02:04|30603.85
11:02:05|30603.86
11:02:06|30603.86
11:02:07|30603.85
11:02:08|30603.85
11:02:09|30603.85
11:02:10|30603.85
11:02:11|30603.86
11:02:13|30603.85
11:02:15|30603.85
11:02:15|30602.17
11:02:17|30602.16
11:02:18|30602.16
11:02:19|30602.17
11:02:20|30602.17
11:02:21|30602.04
11:02:22|30602.03
11:02:24|30602.03
11:02:24|30602.04
11:02:25|30602.04
11:02:26|30602.03
11:02:27|30602.03
11:02:28|30602.03
11:02:29|30602.03
11:02:30|30602.03
11:02:31|30602.03
11:02:32|30602.03
11:02:33|30602.03
11:02:34|30602.03
11:02:35|30602.03
11:02:36|30602.04
11:02:37|30602.04
11:02:38|30602.04
11:02:39|30602.03
11:02:40|30602.04
11:02:41|30602.04
11:02:42|30602.04
11:02:43|30602.04
11:02:44|30602.04
11:02:45|30602.03
11:02:46|30602.04
11:02:47|30602.04
11:02:48|30602.06
11:02:49|30602.05
11:02:50|30602.06
11:02:51|30602.06
11:02:52|30602.05
11:02:53|30602.05
11:02:54|30602.05
11:02:55|30602.06
11:02:56|30602.06
11:02:57|30602.06
11:02:58|30602.06
11:02:59|30602.06
11:03:00|30602.06
11:03:01|30602.06
11:03:02|30602.06
11:03:03|30602.05
11:03:04|30602.05
11:03:05|30602.05
11:03:06|30602.05
11:03:07|30602.06
11:03:08|30602.06
11:03:09|30602.05
11:03:10|30602.06
11:03:11|30602.05
11:03:12|30602.06
11:03:14|30602.06
11:03:16|30602.06
11:03:17|30602.9
11:03:19|30602.95
11:03:19|30603.98
11:03:20|30604.08
11:03:21|30604.08
11:03:22|30604.08
11:03:23|30604.08
11:03:25|30605.04
11:03:25|30604.88
11:03:27|30601.55
11:03:28|30601.54
11:03:28|30591.02
11:03:30|30591.03
11:03:31|30591.03
11:03:32|30591.03
11:03:33|30591.02
11:03:35|30591.02
11:03:35|30591.03
11:03:36|30591.02
11:03:37|30591.02
11:03:38|30591.03
11:03:39|30591.03
11:03:40|30591.03
11:03:41|30591.02
11:03:42|30591.03
11:03:43|30591.03
11:03:44|30591.03
11:03:45|30591.03
11:03:46|30591.03
11:03:47|30594.96
11:03:48|30594.38
11:03:49|30594.38
11:03:51|30594.95
11:03:52|30594.95
11:03:53|30594.95
11:03:53|30594.96
11:03:55|30594.95
11:03:56|30594.95
11:03:57|30594.95
11:03:58|30594.95
11:03:59|30594.95
11:04:00|30594.96
11:04:01|30594.96
11:04:02|30594.96
11:04:03|30594.96
11:04:04|30594.95
11:04:05|30595.75
11:04:06|30596.91
11:04:07|30596.9
11:04:07|30596.91
11:04:09|30596.91
11:04:10|30596.91
11:04:11|30596.9
11:04:12|30596.91
11:04:13|30596.9
11:04:14|30596.9
11:04:16|30596.91
11:04:17|30596.91
11:04:18|30599.97
11:04:19|30599.97
11:04:20|30599.96
11:04:21|30599.96
11:04:23|30597.17
11:04:23|30597.16
11:04:24|30596.92
11:04:25|30596.71
11:04:26|30595.37
11:04:27|30595.37
11:04:28|30592.16
11:04:29|30592.16
11:04:30|30592.17
11:04:31|30592.16
11:04:32|30592.17
11:04:33|30592.17
11:04:34|30592.17
11:04:35|30592.17
11:04:36|30592.17
11:04:37|30592.17
11:04:38|30592.17
11:04:39|30592.17
11:04:40|30591.41
11:04:41|30587.98
11:04:42|30586.68
11:04:43|30584.17
11:04:44|30584.18
11:04:45|30584.19
11:04:46|30584.19
11:04:47|30584.19
11:04:48|30584.2
11:04:49|30584.2
11:04:50|30584.2
11:04:51|30584.19
11:04:52|30583.31
11:04:53|30583.29
11:04:54|30583.28
11:04:55|30582.59
11:04:56|30582.59
11:04:57|30581.52
11:04:58|30581.53
11:04:59|30581.52
11:05:01|30581.53
11:05:02|30590.21
11:05:03|30590.21
11:05:03|30589.34
11:05:05|30589.34
11:05:06|30588.95
11:05:06|30588.96
11:05:08|30588.96
11:05:09|30588.96
11:05:09|30588.95
11:05:10|30588.96
11:05:12|30588.95
11:05:13|30588.95
11:05:13|30588.96
11:05:15|30588.95
11:05:17|30588.96
11:05:18|30588.96
11:05:20|30588.95
11:05:20|30588.96
11:05:21|30588.96
11:05:22|30588.95
11:05:23|30588.96
11:05:25|30588.95
11:05:26|30588.95
11:05:27|30588.96
11:05:28|30588.96
11:05:29|30588.95
11:05:30|30588.95
11:05:31|30588.96
11:05:32|30588.95
11:05:32|30588.95
11:05:34|30588.96
11:05:34|30588.96
11:05:36|30588.95
11:05:37|30589.32
11:05:38|30590.21
11:05:39|30590.74
11:05:40|30590.74
11:05:41|30593.32
11:05:42|30593.87
11:05:43|30593.87
11:05:44|30593.86
11:05:44|30593.86
11:05:46|30593.87
11:05:47|30594.45
11:05:48|30594.45
11:05:49|30594.44
11:05:50|30594.45
11:05:51|30594.44
11:05:52|30594.44
11:05:52|30594.45
11:05:54|30594.44
11:05:55|30594.44
11:05:56|30594.45
11:05:57|30594.44
11:05:58|30594.44
11:05:59|30592.57
11:06:00|30592.34
11:06:02|30588.98
11:06:02|30588.99
11:06:03|30588.99
11:06:04|30588.99
11:06:05|30588.99
11:06:06|30588.99
11:06:07|30590.33
11:06:08|30592.58
11:06:09|30592.58
11:06:10|30592.57
11:06:11|30592.58
11:06:13|30592.58
11:06:14|30592.57
11:06:15|30592.6
11:06:16|30592.61
11:06:17|30592.6
11:06:19|30594.44
11:06:19|30594.45
11:06:20|30594.44
11:06:21|30594.44
11:06:22|30594.45
11:06:24|30594.45
11:06:25|30594.45
11:06:26|30594.45
11:06:27|30594.45
11:06:28|30594.45
11:06:29|30594.49
11:06:30|30594.48
11:06:31|30594.49
11:06:32|30594.49
11:06:33|30594.48
11:06:34|30594.48
11:06:35|30594.49
11:06:36|30594.49
11:06:37|30594.48
11:06:38|30594.48
11:06:39|30594.49
11:06:41|30594.49
11:06:41|30594.49
11:06:42|30596.
11:06:43|30598.78
11:06:44|30599.
11:06:45|30599.2
11:06:46|30599.99
11:06:47|30602.04
11:06:48|30602.03
11:06:49|30602.03
11:06:50|30601.24
11:06:52|30601.24
11:06:52|30601.25
11:06:53|30601.25
11:06:54|30601.25
11:06:55|30601.25
11:06:56|30601.24
11:06:57|30601.24
11:06:58|30601.25
11:06:59|30601.25
11:07:00|30601.24
11:07:01|30599.44
11:07:03|30599.45
11:07:03|30599.44
11:07:04|30599.45
11:07:05|30599.45
11:07:06|30599.45
11:07:07|30599.45
11:07:08|30599.45
11:07:09|30599.45
11:07:10|30599.44
11:07:11|30599.44
11:07:12|30599.45
11:07:13|30599.45
11:07:14|30599.45
11:07:15|30599.45
11:07:16|30599.44
11:07:18|30599.45
11:07:19|30599.45
11:07:21|30600.
11:07:21|30600.
11:07:22|30604.72
11:07:24|30607.37
11:07:25|30607.56
11:07:26|30609.24
11:07:27|30609.24
11:07:28|30609.98
11:07:29|30611.38
11:07:31|30611.39
11:07:31|30611.54
11:07:33|30619.65
11:07:34|30620.53
11:07:35|30625.51
11:07:36|30625.5
11:07:37|30625.51
11:07:37|30628.95
11:07:39|30627.21
11:07:40|30625.78
11:07:40|30625.79
11:07:41|30645.6
11:07:43|30643.29
11:07:44|30637.17
11:07:44|30657.13
11:07:46|30653.45
11:07:47|30644.24
11:07:47|30644.24
11:07:49|30644.25
11:07:49|30642.38
11:07:51|30638.56
11:07:51|30638.56
11:07:52|30643.89
11:07:53|30643.89
11:07:54|30643.9
11:07:56|30643.9
11:07:56|30643.89
11:07:58|30643.89
11:07:59|30643.89
11:07:59|30643.89
11:08:00|30643.89
11:08:02|30643.89
11:08:03|30643.89
11:08:04|30643.89
11:08:04|30643.89
11:08:05|30643.89
11:08:07|30643.89
11:08:07|30643.89
11:08:09|30643.9
11:08:09|30643.89
11:08:10|30643.89
11:08:11|30643.89
11:08:12|30638.01
11:08:13|30638.
11:08:14|30638.01
11:08:15|30638.01
11:08:17|30633.66
11:08:17|30633.65
11:08:19|30633.65
11:08:20|30633.65
11:08:21|30633.65
11:08:23|30633.66
11:08:23|30633.66
11:08:24|30633.66
11:08:25|30633.66
11:08:27|30632.19
11:08:28|30632.19
11:08:29|30632.19
11:08:30|30632.19
11:08:31|30632.19
11:08:32|30632.17
11:08:33|30627.46
11:08:35|30626.19
11:08:35|30626.13
11:08:36|30626.13
11:08:37|30626.12
11:08:38|30626.13
11:08:39|30626.13
11:08:40|30626.13
11:08:41|30626.13
11:08:42|30624.85
11:08:43|30624.85
11:08:44|30624.85
11:08:45|30624.85
11:08:46|30624.84
11:08:47|30624.84
11:08:48|30624.84
11:08:49|30624.85
11:08:50|30624.85
11:08:51|30624.85
11:08:52|30624.85
11:08:53|30624.85
11:08:54|30623.31
11:08:55|30623.3
11:08:56|30623.31
11:08:57|30623.3
11:08:58|30623.31
11:08:59|30623.31
11:09:00|30623.3
11:09:01|30623.3
11:09:02|30623.31
11:09:03|30623.31
11:09:04|30624.
11:09:05|30623.99
11:09:06|30624.
11:09:07|30624.
11:09:08|30623.99
11:09:09|30623.99
11:09:10|30623.99
11:09:11|30623.99
11:09:12|30624.
11:09:13|30623.99
11:09:14|30624.
11:09:15|30623.99
11:09:16|30623.99
11:09:17|30624.
11:09:18|30624.
11:09:20|30624.
11:09:22|30623.99
11:09:22|30623.99
11:09:23|30623.99
11:09:25|30624.
11:09:26|30624.
11:09:27|30624.
11:09:28|30624.
11:09:29|30624.
11:09:30|30623.99
11:09:31|30623.99
11:09:32|30623.99
11:09:33|30624.
11:09:34|30624.
11:09:35|30623.99
11:09:36|30624.
11:09:37|30624.
11:09:39|30623.99
11:09:39|30624.
11:09:40|30624.
11:09:42|30624.
11:09:43|30624.
11:09:44|30624.
11:09:45|30624.
11:09:46|30618.95
11:09:47|30618.95
11:09:48|30618.95
11:09:49|30615.87
11:09:51|30615.88
11:09:51|30615.88
11:09:52|30615.88
11:09:53|30615.88
11:09:54|30615.56
11:09:55|30615.56
11:09:56|30615.55
11:09:57|30615.56
11:09:58|30615.56
11:09:59|30615.55
11:10:00|30615.56
11:10:01|30615.55
11:10:02|30615.56
11:10:03|30615.55
11:10:05|30621.19
11:10:06|30624.83
11:10:07|30624.83
11:10:08|30624.84
11:10:09|30624.83
11:10:09|30624.84
11:10:11|30624.83
11:10:11|30624.84
11:10:13|30624.83
11:10:14|30624.83
11:10:15|30624.83
11:10:16|30624.83
11:10:17|30624.84
11:10:17|30624.83
11:10:19|30624.83
11:10:20|30624.83
11:10:20|30624.84
11:10:23|30624.83
11:10:23|30624.83
11:10:25|30624.84
11:10:26|30624.84
11:10:28|30628.04
11:10:28|30628.04
11:10:30|30628.04
11:10:31|30628.03
11:10:32|30628.04
11:10:33|30628.04
11:10:34|30628.03
11:10:35|30628.03
11:10:36|30628.04
11:10:37|30628.04
11:10:38|30628.03
11:10:39|30628.03
11:10:40|30628.03
11:10:41|30628.03
11:10:42|30628.04
11:10:43|30628.03
11:10:44|30628.03
11:10:45|30628.04
11:10:46|30628.03
11:10:47|30628.04
11:10:48|30628.03
11:10:49|30628.04
11:10:50|30628.03
11:10:51|30628.03
11:10:52|30628.03
11:10:53|30628.04
11:10:54|30628.03
11:10:55|30628.03
11:10:56|30628.03
11:10:57|30628.03
11:10:58|30628.04
11:10:59|30628.03
11:11:00|30628.04
11:11:01|30628.04
11:11:02|30628.04
11:11:03|30628.03
11:11:04|30628.03
11:11:05|30628.03
11:11:06|30628.03
11:11:07|30628.04
11:11:08|30628.03
11:11:09|30628.04
11:11:10|30630.63
11:11:11|30638.96
11:11:12|30640.21
11:11:13|30640.44
11:11:14|30640.38
11:11:15|30640.18
11:11:16|30638.77
11:11:17|30638.76
11:11:18|30635.04
11:11:19|30632.82
11:11:21|30632.82
11:11:22|30632.81
11:11:23|30632.82
11:11:24|30632.82
11:11:25|30632.82
11:11:26|30632.82
11:11:27|30632.81
11:11:28|30632.82
11:11:29|30632.81
11:11:31|30632.82
11:11:32|30632.82
11:11:33|30632.82
11:11:34|30632.82
11:11:35|30632.81
11:11:36|30632.81
11:11:37|30632.82
11:11:38|30632.82
11:11:39|30632.81
11:11:40|30632.82
11:11:41|30632.82
11:11:42|30632.81
11:11:43|30632.82
11:11:44|30630.46
11:11:45|30630.46
11:11:46|30630.45
11:11:48|30630.46
11:11:48|30630.46
11:11:50|30630.46
11:11:50|30630.46
11:11:51|30630.46
11:11:52|30630.46
11:11:53|30630.46
11:11:55|30630.46
11:11:55|30630.45
11:11:57|30630.46
11:11:57|30630.45
11:11:58|30630.46
11:12:00|30630.46
11:12:01|30630.45
11:12:02|30630.46
11:12:03|30627.65
11:12:04|30626.61
11:12:05|30626.5
11:12:06|30624.86
11:12:07|30624.86
11:12:08|30624.86
11:12:09|30624.85
11:12:10|30624.86
11:12:11|30624.86
11:12:12|30624.85
11:12:13|30624.86
11:12:14|30624.86
11:12:15|30629.93
11:12:16|30630.35
11:12:17|30630.44
11:12:18|30630.44
11:12:19|30630.44
11:12:20|30630.45
11:12:21|30630.45
11:12:22|30630.47
11:12:24|30633.82
11:12:24|30629.14
11:12:26|30629.09
11:12:27|30629.09
11:12:28|30629.08
11:12:29|30629.09
11:12:30|30629.09
11:12:31|30628.95
11:12:32|30628.78
11:12:34|30627.75
11:12:34|30627.75
11:12:35|30627.75
11:12:37|30624.85
11:12:37|30624.85
11:12:39|30624.86
11:12:39|30624.86
11:12:40|30624.86
11:12:42|30624.86
11:12:43|30624.86
11:12:44|30624.85
11:12:45|30624.85
11:12:46|30624.85
11:12:46|30624.85
11:12:48|30624.85
11:12:48|30624.85
11:12:49|30624.85
11:12:51|30624.84
11:12:52|30624.84
11:12:53|30624.84
11:12:54|30624.83
11:12:55|30624.76
11:12:56|30624.76
11:12:57|30624.75
11:12:58|30624.75
11:12:59|30624.76
11:13:00|30624.76
11:13:01|30623.18
11:13:02|30623.18
11:13:03|30623.19
11:13:04|30623.19
11:13:05|30623.18
11:13:06|30623.19
11:13:07|30623.19
11:13:08|30623.18
11:13:09|30629.93
11:13:10|30629.93
11:13:11|30629.93
11:13:12|30629.92
11:13:13|30629.93
11:13:14|30629.93
11:13:15|30629.92
11:13:17|30629.93
11:13:17|30629.92
11:13:19|30629.92
11:13:19|30629.92
11:13:20|30629.93
11:13:22|30629.92
11:13:23|30629.92
11:13:24|30628.87
11:13:26|30628.87
11:13:27|30624.77
11:13:29|30623.25
11:13:30|30623.25
11:13:31|30623.25
11:13:32|30623.25
11:13:33|30618.2
11:13:34|30618.19
11:13:36|30618.19
11:13:36|30618.2
11:13:38|30618.2
11:13:39|30618.19
11:13:40|30618.2
11:13:41|30618.19
11:13:42|30618.19
11:13:43|30618.19
11:13:44|30618.2
11:13:45|30618.19
11:13:46|30618.2
11:13:47|30618.19
11:13:48|30618.19
11:13:49|30618.19
11:13:50|30618.19
11:13:51|30618.19
11:13:52|30618.2
11:13:53|30618.2
11:13:54|30618.2
11:13:55|30618.19
11:13:56|30618.19
11:13:57|30618.19
11:13:58|30618.2
11:13:59|30618.2
11:14:00|30618.2
11:14:01|30618.19
11:14:02|30618.2
11:14:03|30618.19
11:14:04|30618.2
11:14:05|30628.43
11:14:06|30628.51
11:14:07|30634.55
11:14:08|30634.63
11:14:09|30634.69
11:14:10|30634.69
11:14:11|30634.9
11:14:12|30634.9
11:14:13|30634.9
11:14:14|30634.9
11:14:15|30642.78
11:14:16|30642.77
11:14:17|30642.77
11:14:18|30642.77
11:14:19|30642.77
11:14:20|30642.78
11:14:21|30642.77
11:14:22|30642.77
11:14:23|30642.77
11:14:24|30642.77
11:14:26|30642.78
11:14:27|30642.78
11:14:28|30642.77
11:14:30|30642.78
11:14:30|30642.78
11:14:32|30642.78
11:14:33|30642.78
11:14:33|30643.47
11:14:35|30643.48
11:14:36|30643.48
11:14:37|30643.47
11:14:38|30640.55
11:14:39|30640.55
11:14:40|30640.54
11:14:41|30640.55
11:14:42|30640.54
11:14:43|30640.55
11:14:45|30640.54
11:14:45|30640.54
11:14:46|30640.22
11:14:47|30640.21
11:14:48|30640.21
11:14:49|30640.22
11:14:50|30640.21
11:14:51|30640.22
11:14:52|30640.21
11:14:53|30640.22
11:14:54|30640.22
11:14:55|30640.22
11:14:56|30640.01
11:14:57|30639.38
11:14:59|30639.2
11:14:59|30639.14
11:15:00|30638.95
11:15:01|30638.96
11:15:02|30638.96
11:15:03|30638.95
11:15:04|30638.96
11:15:05|30638.95
11:15:07|30638.95
11:15:08|30638.95
11:15:10|30638.95
11:15:10|30638.24
11:15:12|30638.25
11:15:13|30638.25
11:15:13|30638.24
11:15:15|30640.2
11:15:15|30640.55
11:15:16|30640.54
11:15:18|30640.54
11:15:18|30640.55
11:15:20|30640.55
11:15:21|30640.54
11:15:21|30640.54
11:15:23|30640.54
11:15:23|30640.54
11:15:24|30640.55
11:15:26|30641.33
11:15:28|30643.32
11:15:29|30643.34
11:15:31|30639.86
11:15:31|30638.73
11:15:33|30638.74
11:15:33|30638.74
11:15:34|30638.73
11:15:35|30638.74
11:15:37|30637.99
11:15:38|30637.99
11:15:39|30638.
11:15:40|30637.99
11:15:41|30638.
11:15:42|30637.99
11:15:42|30638.
11:15:44|30634.64
11:15:45|30634.15
11:15:46|30634.09
11:15:47|30632.1
11:15:48|30630.98
11:15:49|30630.97
11:15:50|30630.97
11:15:51|30630.97
11:15:52|30630.97
11:15:53|30630.97
11:15:54|30630.97
11:15:55|30630.97
11:15:56|30630.97
11:15:57|30630.98
11:15:58|30630.98
11:15:59|30630.98
11:16:00|30630.97
11:16:01|30630.97
11:16:02|30630.98
11:16:03|30632.49
11:16:04|30632.49
11:16:05|30632.49
11:16:06|30634.63
11:16:07|30634.64
11:16:08|30634.63
11:16:09|30634.64
11:16:10|30634.64
11:16:11|30634.63
11:16:12|30634.64
11:16:13|30634.63
11:16:14|30634.64
11:16:15|30635.84
11:16:16|30635.85
11:16:17|30635.85
11:16:18|30635.84
11:16:19|30635.85
11:16:20|30635.84
11:16:21|30635.85
11:16:22|30635.84
11:16:23|30635.85
11:16:24|30635.85
11:16:25|30635.84
11:16:26|30635.84
11:16:28|30635.85
11:16:29|30635.85
11:16:30|30635.84
11:16:31|30635.84
11:16:32|30635.85
11:16:33|30635.85
11:16:34|30635.85
11:16:35|30635.85
11:16:36|30635.84
11:16:37|30635.85
11:16:38|30635.85
11:16:39|30635.85
11:16:40|30635.84
11:16:41|30635.85
11:16:42|30635.85
11:16:44|30635.85
11:16:45|30635.84
11:16:46|30635.84
11:16:47|30635.85
11:16:48|30635.85
11:16:49|30635.84
11:16:50|30635.85
11:16:51|30635.85
11:16:52|30635.85
11:16:53|30635.84
11:16:54|30635.84
11:16:55|30635.85
11:16:56|30635.84
11:16:57|30635.85
11:16:58|30635.85
11:16:59|30635.85
11:17:00|30635.84
11:17:01|30635.84
11:17:02|30635.85
11:17:03|30635.85
11:17:04|30635.85
11:17:06|30635.84
11:17:06|30635.84
11:17:08|30635.85
11:17:08|30635.85
11:17:10|30635.84
11:17:11|30635.84
11:17:12|30635.85
11:17:13|30635.85
11:17:13|30629.14
11:17:14|30627.83
11:17:15|30627.83
11:17:16|30627.83
11:17:17|30627.82
11:17:18|30627.83
11:17:20|30627.83
11:17:20|30627.83
11:17:21|30627.82
11:17:22|30627.82
11:17:24|30627.82
11:17:25|30627.82
11:17:26|30627.83
11:17:27|30627.82
11:17:29|30627.82
11:17:30|30627.82
11:17:31|30624.76
11:17:32|30624.76
11:17:33|30624.77
11:17:34|30624.56
11:17:35|30624.56
11:17:37|30624.55
11:17:38|30624.55
11:17:39|30624.56
11:17:39|30624.55
11:17:41|30624.55
11:17:42|30624.49
11:17:43|30624.47
11:17:44|30624.47
11:17:45|30624.47
11:17:46|30624.48
11:17:47|30624.48
11:17:48|30624.48
11:17:49|30624.48
11:17:50|30624.47
11:17:51|30624.48
11:17:52|30624.47
11:17:53|30624.47
11:17:55|30624.48
11:17:56|30624.5
11:17:57|30629.68
11:17:58|30629.67
11:17:59|30629.68
11:18:00|30629.68
11:18:01|30629.67
11:18:02|30629.67
11:18:03|30629.68
11:18:04|30629.99
11:18:05|30629.99
11:18:06|30630.
11:18:07|30630.
11:18:08|30629.99
11:18:09|30629.99
11:18:10|30629.99
11:18:11|30629.99
11:18:12|30629.99
11:18:13|30629.68
11:18:14|30629.68
11:18:15|30629.68
11:18:16|30629.68
11:18:17|30629.69
11:18:18|30629.68
11:18:19|30629.68
11:18:20|30629.68
11:18:21|30629.68
11:18:22|30629.68
11:18:23|30629.68
11:18:24|30629.66
11:18:25|30629.58
11:18:26|30629.58
11:18:27|30629.58
11:18:28|30629.58
11:18:30|30629.59
11:18:31|30629.59
11:18:32|30629.58
11:18:32|30629.59
11:18:34|30629.58
11:18:35|30629.59
11:18:36|30629.59
11:18:37|30629.46
11:18:38|30629.45
11:18:40|30629.37
11:18:41|30629.37
11:18:42|30629.36
11:18:43|30629.37
11:18:44|30629.37
11:18:46|30629.37
11:18:46|30629.36
11:18:48|30629.36
11:18:49|30629.37
11:18:50|30629.37
11:18:51|30629.37
11:18:52|30629.37
11:18:53|30629.36
11:18:54|30629.36
11:18:55|30629.36
11:18:55|30629.36
11:18:57|30629.37
11:18:58|30629.36
11:18:59|30629.37
11:19:00|30629.36
11:19:00|30629.37
11:19:02|30629.37
11:19:02|30629.37
11:19:04|30629.36
11:19:06|30629.37
11:19:06|30629.37
11:19:07|30629.36
11:19:08|30629.37
11:19:09|30638.92
11:19:10|30640.
11:19:12|30639.99
11:19:13|30639.99
11:19:14|30639.99
11:19:15|30639.99
11:19:16|30639.99
11:19:17|30639.99
11:19:18|30639.99
11:19:19|30640.
11:19:20|30639.99
11:19:20|30640.
11:19:22|30639.99
11:19:23|30639.99
11:19:24|30639.99
11:19:25|30640.
11:19:25|30640.
11:19:27|30640.92
11:19:28|30640.92
11:19:29|30640.92
11:19:31|30641.54
11:19:31|30641.55
11:19:32|30641.55
11:19:34|30644.42
11:19:36|30644.42
11:19:36|30644.42
11:19:37|30642.41
11:19:38|30641.05
11:19:39|30641.05
11:19:41|30641.05
11:19:43|30644.83
11:19:43|30644.83
11:19:44|30644.83
11:19:46|30644.83
11:19:47|30644.83
11:19:48|30644.82
11:19:49|30644.82
11:19:50|30644.83
11:19:51|30644.83
11:19:53|30644.83
11:19:53|30643.28
11:19:54|30643.29
11:19:55|30643.29
11:19:56|30643.29
11:19:57|30643.28
11:19:58|30643.28
11:19:59|30643.28
11:20:00|30643.28
11:20:01|30643.29
11:20:02|30643.29
11:20:03|30643.29
11:20:04|30643.28
11:20:05|30643.28
11:20:06|30637.2
11:20:07|30635.74
11:20:09|30634.98
11:20:10|30634.97
11:20:11|30632.7
11:20:13|30632.7
11:20:13|30632.69
11:20:14|30632.7
11:20:15|30635.75
11:20:16|30637.28
11:20:17|30637.28
11:20:18|30637.28
11:20:19|30637.29
11:20:20|30637.29
11:20:21|30637.28
11:20:23|30637.29
11:20:24|30637.29
11:20:25|30637.29
11:20:26|30637.29
11:20:26|30637.29
11:20:28|30637.28
11:20:29|30637.28
11:20:30|30637.28
11:20:32|30637.29
11:20:32|30637.29
11:20:33|30637.28
11:20:35|30635.75
11:20:36|30635.74
11:20:37|30635.75
11:20:38|30632.72
11:20:40|30632.72
11:20:40|30632.72
11:20:41|30632.72
11:20:42|30632.72
11:20:44|30632.71
11:20:45|30641.09
11:20:45|30641.1
11:20:47|30641.1
11:20:48|30641.1
11:20:49|30641.11
11:20:50|30641.1
11:20:51|30641.1
11:20:52|30641.1
11:20:53|30641.1
11:20:54|30641.1
11:20:55|30641.1
11:20:55|30641.1
11:20:57|30641.1
11:20:58|30641.1
11:20:59|30641.1
11:21:00|30641.1
11:21:01|30641.1
11:21:02|30641.1
11:21:02|30641.1
11:21:04|30641.1
11:21:05|30641.11
11:21:06|30641.1
11:21:06|30641.11
11:21:07|30641.11
11:21:09|30641.11
11:21:10|30641.1
11:21:11|30641.1
11:21:12|30639.89
11:21:13|30639.89
11:21:14|30639.9
11:21:14|30639.9
11:21:16|30639.89
11:21:16|30639.89
11:21:17|30639.9
11:21:19|30639.89
11:21:20|30639.87
11:21:21|30639.43
11:21:22|30638.37
11:21:23|30638.37
11:21:24|30638.37
11:21:25|30638.35
11:21:26|30638.36
11:21:27|30638.35
11:21:27|30638.35
11:21:29|30638.35
11:21:30|30638.35
11:21:31|30633.5
11:21:32|30632.71
11:21:33|30632.7
11:21:35|30631.4
11:21:35|30631.41
11:21:37|30631.4
11:21:38|30632.95
11:21:40|30632.94
11:21:40|30632.94
11:21:41|30632.94
11:21:43|30632.94
11:21:44|30632.94
11:21:45|30632.95
11:21:46|30632.94
11:21:47|30632.96
11:21:48|30632.96
11:21:49|30632.96
11:21:50|30632.95
11:21:51|30631.41
11:21:52|30630.
11:21:53|30628.33
11:21:54|30628.1
11:21:55|30628.1
11:21:56|30628.1
11:21:57|30628.11
11:21:58|30628.11
11:21:59|30628.11
11:22:00|30628.1
11:22:01|30625.71
11:22:01|30625.72
11:22:03|30625.69
11:22:04|30625.68
11:22:05|30625.69
11:22:06|30625.69
11:22:07|30625.69
11:22:08|30625.68
11:22:09|30625.68
11:22:10|30625.69
11:22:11|30625.68
11:22:12|30625.69
11:22:13|30625.68
11:22:14|30625.68
11:22:15|30625.38
11:22:16|30625.38
11:22:17|30625.37
11:22:18|30625.37
11:22:19|30625.37
11:22:20|30625.37
11:22:21|30625.2
11:22:22|30625.21
11:22:23|30625.2
11:22:24|30625.2
11:22:24|30625.21
11:22:26|30625.21
11:22:27|30625.21
11:22:28|30625.21
11:22:29|30625.21
11:22:30|30625.21
11:22:31|30625.21
11:22:32|30625.2
11:22:34|30625.2
11:22:34|30625.2
11:22:36|30624.82
11:22:38|30623.27
11:22:39|30623.26
11:22:40|30623.27
11:22:41|30623.26
11:22:43|30623.26
11:22:44|30623.26
11:22:45|30623.27
11:22:46|30623.27
11:22:47|30623.26
11:22:47|30623.27
11:22:49|30623.27
11:22:49|30623.27
11:22:51|30623.27
11:22:52|30623.27
11:22:53|30623.26
11:22:54|30623.27
11:22:55|30629.14
11:22:56|30629.48
11:22:57|30629.98
11:22:57|30629.98
11:22:59|30629.98
11:23:00|30629.98
11:23:01|30629.98
11:23:02|30629.98
11:23:03|30629.99
11:23:04|30629.99
11:23:05|30629.99
11:23:06|30629.98
11:23:07|30629.99
11:23:08|30629.99
11:23:09|30629.98
11:23:10|30629.98
11:23:11|30629.98
11:23:12|30629.99
11:23:13|30629.99
11:23:14|30628.45
11:23:15|30626.34
11:23:16|30626.33
11:23:17|30626.33
11:23:18|30626.33
11:23:19|30626.33
11:23:20|30626.33
11:23:21|30626.33
11:23:22|30626.33
11:23:23|30626.33
11:23:24|30626.33
11:23:25|30626.33
11:23:25|30626.33
11:23:27|30626.34
11:23:27|30626.33
11:23:29|30626.33
11:23:30|30626.33
11:23:30|30626.33
11:23:32|30626.34
11:23:33|30626.33
11:23:35|30626.34
11:23:36|30626.34
11:23:37|30626.29
11:23:39|30626.24
11:23:39|30626.24
11:23:41|30626.11
11:23:42|30625.95
11:23:44|30625.7
11:23:44|30625.27
11:23:45|30625.28
11:23:46|30625.28
11:23:47|30625.28
11:23:49|30625.27
11:23:50|30625.27
11:23:51|30625.27
11:23:52|30625.27
11:23:53|30625.27
11:23:54|30625.28
11:23:55|30625.28
11:23:56|30625.27
11:23:57|30625.27
11:23:58|30625.28
11:23:59|30625.28
11:24:00|30625.28
11:24:01|30625.28
11:24:02|30626.33
11:24:03|30626.33
11:24:04|30626.34
11:24:05|30626.33
11:24:06|30626.33
11:24:07|30626.33
11:24:08|30626.34
11:24:09|30626.34
11:24:10|30626.33
11:24:11|30626.33
11:24:12|30626.34
11:24:13|30626.34
11:24:14|30626.33
11:24:15|30626.33
11:24:16|30626.33
11:24:17|30626.33
11:24:18|30626.34
11:24:19|30626.34
11:24:20|30626.34
11:24:21|30626.34
11:24:22|30626.34
11:24:24|30627.44
11:24:24|30629.41
11:24:26|30645.71
11:24:26|30645.27
11:24:27|30645.28
11:24:29|30645.28
11:24:29|30637.83
11:24:30|30637.84
11:24:32|30637.84
11:24:33|30637.84
11:24:35|30635.94
11:24:36|30635.95
11:24:38|30635.94
11:24:39|30635.95
11:24:40|30635.94
11:24:41|30635.95
11:24:42|30635.9
11:24:43|30635.91
11:24:44|30635.85
11:24:45|30635.84
11:24:46|30635.56
11:24:47|30635.57
11:24:48|30635.57
11:24:49|30635.56
11:24:50|30635.57
11:24:51|30635.57
11:24:52|30635.57
11:24:53|30635.56
11:24:54|30635.57
11:24:55|30635.56
11:24:56|30635.57
11:24:57|30635.56
11:24:58|30635.56
11:25:00|30643.36
11:25:00|30643.37
11:25:02|30643.36
11:25:03|30643.37
11:25:04|30643.37
11:25:05|30643.37
11:25:06|30643.37
11:25:07|30643.36
11:25:08|30643.36
11:25:09|30643.37
11:25:10|30643.37
11:25:10|30643.36
11:25:12|30643.36
11:25:13|30643.37
11:25:14|30643.37
11:25:15|30643.37
11:25:16|30643.37
11:25:17|30643.36
11:25:18|30643.37
11:25:18|30643.36
11:25:20|30643.37
11:25:21|30644.91
11:25:22|30644.91
11:25:23|30644.9
11:25:23|30644.91
11:25:25|30644.91
11:25:26|30644.91
11:25:27|30644.91
11:25:28|30644.91
11:25:29|30644.9
11:25:29|30644.9
11:25:30|30647.75
11:25:32|30649.59
11:25:33|30657.17
11:25:35|30657.23
11:25:36|30657.22
11:25:37|30657.23
11:25:39|30657.23
11:25:40|30657.23
11:25:40|30655.6
11:25:42|30655.6
11:25:43|30655.6
11:25:44|30655.6
11:25:45|30655.6
11:25:46|30655.6
11:25:48|30655.6
11:25:48|30655.6
11:25:49|30655.6
11:25:50|30655.59
11:25:51|30639.93
11:25:52|30641.36
11:25:54|30647.5
11:25:55|30647.49
11:25:56|30653.64
11:25:57|30653.63
11:25:58|30653.64
11:25:59|30653.63
11:26:00|30653.63
11:26:01|30653.63
11:26:02|30648.89
11:26:03|30648.89
11:26:04|30648.89
11:26:05|30648.89
11:26:06|30648.9
11:26:07|30648.9
11:26:08|30648.89
11:26:09|30648.89
11:26:10|30648.9
11:26:11|30648.9
11:26:12|30648.89
11:26:13|30648.9
11:26:14|30648.89
11:26:15|30648.9
11:26:16|30648.9
11:26:17|30649.65
11:26:18|30658.63
11:26:19|30658.64
11:26:20|30661.69
11:26:21|30662.85
11:26:21|30661.68
11:26:22|30661.2
11:26:24|30658.63
11:26:25|30658.63
11:26:26|30658.64
11:26:26|30658.64
11:26:28|30658.64
11:26:28|30658.63
11:26:30|30655.76
11:26:31|30651.12
11:26:32|30651.12
11:26:33|30651.12
11:26:34|30651.11
11:26:35|30651.12
11:26:36|30651.12
11:26:37|30651.12
11:26:39|30651.11
11:26:40|30651.12
11:26:41|30651.12
11:26:42|30651.12
11:26:43|30651.12
11:26:44|30651.11
11:26:45|30651.12
11:26:46|30651.12
11:26:47|30651.11
11:26:48|30651.11
11:26:49|30651.12
11:26:51|30651.12
11:26:51|30651.12
11:26:52|30651.12
11:26:53|30651.12
11:26:54|30651.12
11:26:55|30651.11
11:26:56|30651.11
11:26:57|30651.12
11:26:58|30651.12
11:26:59|30651.12
11:27:00|30651.11
11:27:01|30651.12
11:27:02|30651.11
11:27:03|30651.11
11:27:04|30651.11
11:27:05|30651.11
11:27:06|30651.11
11:27:07|30651.12
11:27:08|30651.12
11:27:09|30651.12
11:27:10|30651.11
11:27:11|30651.11
11:27:12|30651.12
11:27:13|30651.12
11:27:14|30651.11
11:27:15|30651.11
11:27:16|30651.11
11:27:17|30651.11
11:27:18|30651.11
11:27:19|30651.12
11:27:20|30651.12
11:27:21|30651.12
11:27:22|30651.12
11:27:23|30651.11
11:27:24|30651.12
11:27:25|30651.16
11:27:26|30658.64
11:27:27|30658.64
11:27:28|30658.64
11:27:29|30658.64
11:27:30|30658.63
11:27:31|30658.63
11:27:32|30658.63
11:27:33|30667.84
11:27:34|30667.84
11:27:35|30666.6
11:27:36|30666.58
11:27:37|30662.18
11:27:39|30662.17
11:27:40|30662.66
11:27:41|30671.38
11:27:42|30672.38
11:27:43|30674.3
11:27:44|30674.29
11:27:46|30674.29
11:27:46|30677.44
11:27:47|30677.57
11:27:48|30677.65
11:27:49|30678.47
11:27:51|30679.44
11:27:52|30679.43
11:27:53|30679.43
11:27:53|30679.43
11:27:55|30679.43
11:27:56|30679.42
11:27:58|30678.19
11:27:58|30677.89
11:27:59|30677.89
11:28:00|30674.58
11:28:02|30674.59
11:28:03|30674.58
11:28:04|30674.58
11:28:05|30674.58
11:28:06|30674.1
11:28:07|30671.43
11:28:08|30670.44
11:28:09|30670.45
11:28:10|30670.45
11:28:11|30668.13
11:28:12|30668.14
11:28:13|30666.59
11:28:14|30666.59
11:28:15|30666.59
11:28:15|30666.59
11:28:17|30666.59
11:28:18|30666.59
11:28:19|30666.58
11:28:20|30666.58
11:28:20|30666.58
11:28:22|30666.59
11:28:23|30666.58
11:28:24|30666.58
11:28:25|30666.58
11:28:26|30666.59
11:28:27|30666.59
11:28:28|30666.59
11:28:28|30666.59
11:28:30|30666.58
11:28:31|30666.59
11:28:32|30666.58
11:28:33|30667.48
11:28:34|30668.11
11:28:35|30668.1
11:28:36|30668.1
11:28:36|30668.11
11:28:38|30668.11
11:28:40|30668.11
11:28:40|30668.1
11:28:41|30668.11
11:28:43|30668.11
11:28:44|30668.1
11:28:45|30668.18
11:28:46|30668.23
11:28:47|30668.24
11:28:48|30668.23
11:28:49|30663.55
11:28:50|30664.3
11:28:52|30665.32
11:28:52|30666.46
11:28:54|30666.45
11:28:55|30666.46
11:28:56|30666.46
11:28:57|30666.46
11:28:58|30666.46
11:28:59|30666.46
11:29:01|30667.84
11:29:01|30668.48
11:29:02|30668.48
11:29:03|30668.47
11:29:04|30668.47
11:29:05|30668.47
11:29:06|30668.47
11:29:07|30668.47
11:29:08|30668.47
11:29:09|30668.48
11:29:10|30668.47
11:29:11|30668.47
11:29:12|30668.48
11:29:13|30668.48
11:29:14|30674.62
11:29:15|30674.61
11:29:16|30676.22
11:29:17|30676.19
11:29:18|30676.18
11:29:19|30676.19
11:29:20|30679.63
11:29:21|30680.
11:29:22|30680.67
11:29:23|30684.17
11:29:24|30688.89
11:29:25|30688.89
11:29:26|30687.99
11:29:27|30687.35
11:29:28|30687.34
11:29:29|30687.35
11:29:30|30687.38
11:29:31|30689.97
11:29:32|30688.02
11:29:33|30688.19
11:29:34|30699.99
11:29:35|30699.16
11:29:36|30698.25
11:29:37|30695.4
11:29:38|30694.75
11:29:40|30692.37
11:29:42|30694.89
11:29:42|30693.05
11:29:43|30693.99
11:29:45|30693.71
11:29:46|30705.87
11:29:47|30706.44
11:29:48|30702.22
11:29:50|30697.63
11:29:50|30696.99
11:29:51|30690.01
11:29:52|30690.
11:29:53|30690.01
11:29:54|30690.
11:29:55|30688.67
11:29:56|30689.98
11:29:57|30688.45
11:29:58|30688.46
11:29:59|30688.46
11:30:00|30688.45
11:30:02|30688.43
11:30:03|30688.44
11:30:04|30688.43
11:30:05|30688.43
11:30:06|30688.43
11:30:07|30687.58
11:30:08|30681.44
11:30:09|30681.28
11:30:09|30680.01
11:30:11|30680.01
11:30:11|30678.86
11:30:13|30678.86
11:30:14|30678.86
11:30:15|30678.87
11:30:16|30678.87
11:30:17|30678.86
11:30:18|30678.86
11:30:18|30681.28
11:30:20|30681.28
11:30:21|30681.29
11:30:22|30681.28
11:30:22|30681.28
11:30:24|30681.28
11:30:25|30681.28
11:30:25|30681.29
11:30:27|30681.28
11:30:27|30683.96
11:30:29|30683.97
11:30:29|30683.97
11:30:31|30685.5
11:30:32|30685.51
11:30:32|30685.5
11:30:34|30685.5
11:30:35|30682.43
11:30:36|30676.65
11:30:36|30676.65
11:30:38|30676.65
11:30:38|30676.64
11:30:40|30676.65
11:30:40|30676.65
11:30:43|30676.65
11:30:44|30676.64
11:30:45|30676.65
11:30:46|30676.64
11:30:48|30676.64
11:30:48|30676.64
11:30:49|30677.69
11:30:50|30677.78
11:30:51|30677.78
11:30:52|30677.78
11:30:53|30677.78
11:30:55|30677.77
11:30:56|30679.29
11:30:57|30679.3
11:30:58|30679.3
11:30:59|30679.3
11:31:01|30680.09
11:31:01|30680.09
11:31:02|30680.09
11:31:03|30680.09
11:31:04|30680.09
11:31:05|30680.09
11:31:06|30680.82
11:31:07|30680.83
11:31:08|30680.82
11:31:09|30683.06
11:31:10|30683.06
11:31:11|30683.07
11:31:12|30685.01
11:31:13|30685.01
11:31:14|30678.11
11:31:15|30678.1
11:31:16|30678.1
11:31:17|30678.09
11:31:18|30678.09
11:31:19|30678.1
11:31:20|30678.09
11:31:21|30678.1
11:31:22|30678.09
11:31:23|30678.09
11:31:24|30678.09
11:31:25|30678.1
11:31:26|30678.1
11:31:27|30678.09
11:31:28|30678.1
11:31:29|30678.1
11:31:30|30678.1
11:31:31|30678.1
11:31:32|30678.09
11:31:33|30678.09
11:31:34|30678.1
11:31:35|30678.1
11:31:36|30678.1
11:31:37|30680.85
11:31:38|30679.69
11:31:39|30679.68
11:31:40|30678.14
11:31:42|30687.27
11:31:43|30690.72
11:31:45|30690.72
11:31:45|30687.3
11:31:47|30685.85
11:31:48|30685.85
11:31:49|30685.86
11:31:50|30687.12
11:31:51|30687.11
11:31:51|30694.65
11:31:53|30694.65
11:31:54|30694.65
11:31:55|30694.65
11:31:56|30694.64
11:31:58|30694.69
11:31:58|30694.69
11:31:59|30694.68
11:32:00|30694.68
11:32:01|30694.69
11:32:02|30694.68
11:32:03|30694.69
11:32:04|30691.14
11:32:05|30690.23
11:32:06|30690.22
11:32:07|30690.2
11:32:08|30690.21
11:32:09|30690.21
11:32:10|30690.21
11:32:11|30690.2
11:32:12|30690.21
11:32:13|30690.2
11:32:14|30690.2
11:32:15|30695.73
11:32:16|30695.74
11:32:17|30695.73
11:32:18|30695.74
11:32:19|30701.46
11:32:20|30701.5
11:32:21|30701.5
11:32:22|30702.36
11:32:23|30702.36
11:32:24|30697.41
11:32:25|30697.42
11:32:26|30697.41
11:32:27|30697.42
11:32:28|30697.42
11:32:29|30697.41
11:32:30|30700.48
11:32:31|30705.05
11:32:32|30705.04
11:32:33|30705.04
11:32:34|30705.04
11:32:35|30705.05
11:32:36|30705.05
11:32:37|30705.05
11:32:38|30705.04
11:32:39|30705.05
11:32:40|30699.21
11:32:41|30698.83
11:32:43|30698.83
11:32:45|30704.55
11:32:45|30704.55
11:32:47|30704.54
11:32:48|30704.54
11:32:50|30704.55
11:32:50|30704.55
11:32:51|30704.54
11:32:52|30704.54
11:32:53|30704.54
11:32:55|30704.55
11:32:57|30704.55
11:32:57|30704.55
11:32:58|30704.55
11:32:59|30704.55
11:33:00|30704.55
11:33:01|30700.1
11:33:02|30700.09
11:33:03|30700.09
11:33:04|30693.84
11:33:05|30693.62
11:33:06|30693.62
11:33:07|30691.74
11:33:09|30691.74
11:33:10|30691.74
11:33:11|30691.74
11:33:11|30691.73
11:33:13|30687.56
11:33:14|30687.56
11:33:15|30687.56
11:33:16|30687.23
11:33:17|30686.15
11:33:18|30686.15
11:33:19|30686.15
11:33:20|30686.16
11:33:21|30686.14
11:33:22|30686.14
11:33:23|30686.14
11:33:24|30686.14
11:33:25|30686.13
11:33:26|30686.13
11:33:27|30686.14
11:33:28|30686.14
11:33:30|30686.14
11:33:30|30686.14
11:33:31|30684.59
11:33:32|30683.65
11:33:33|30683.65
11:33:34|30683.65
11:33:35|30683.64
11:33:36|30683.64
11:33:37|30683.65
11:33:38|30683.65
11:33:39|30683.65
11:33:40|30683.65
11:33:41|30683.65
11:33:43|30683.65
11:33:45|30683.64
11:33:46|30683.65
11:33:47|30679.24
11:33:48|30679.37
11:33:49|30679.37
11:33:50|30679.37
11:33:51|30679.37
11:33:51|30679.37
11:33:53|30679.37
11:33:54|30677.36
11:33:56|30677.22
11:33:56|30677.22
11:33:57|30674.67
11:33:59|30674.68
11:34:00|30674.67
11:34:01|30674.68
11:34:02|30674.67
11:34:03|30674.67
11:34:04|30674.68
11:34:05|30674.67
11:34:07|30674.68
11:34:07|30674.67
11:34:08|30674.68
11:34:09|30674.67
11:34:10|30674.67
11:34:11|30674.68
11:34:12|30674.67
11:34:13|30674.68
11:34:14|30674.97
11:34:15|30676.5
11:34:16|30676.51
11:34:17|30676.5
11:34:18|30676.5
11:34:19|30676.5
11:34:20|30676.51
11:34:21|30675.66
11:34:22|30675.67
11:34:23|30675.66
11:34:24|30675.66
11:34:25|30675.66
11:34:26|30670.03
11:34:27|30670.03
11:34:28|30670.03
11:34:29|30670.03
11:34:30|30670.03
11:34:31|30670.03
11:34:32|30670.
11:34:33|30668.01
11:34:34|30668.02
11:34:35|30665.01
11:34:36|30665.01
11:34:37|30665.
11:34:38|30665.01
11:34:40|30665.01
11:34:41|30665.
11:34:42|30665.
11:34:43|30665.01
11:34:44|30665.01
11:34:46|30665.01
11:34:47|30665.01
11:34:49|30665.
11:34:49|30665.01
11:34:50|30661.5
11:34:51|30661.5
11:34:53|30661.5
11:34:54|30661.5
11:34:55|30661.5
11:34:56|30661.49
11:34:56|30662.07
11:34:57|30662.07
11:34:59|30662.07
11:35:00|30662.07
11:35:01|30662.07
11:35:03|30662.06
11:35:03|30662.06
11:35:04|30662.06
11:35:05|30662.07
11:35:06|30662.06
11:35:07|30662.07
11:35:08|30662.07
11:35:09|30662.07
11:35:10|30662.07
11:35:11|30662.06
11:35:12|30662.06
11:35:13|30662.07
11:35:14|30662.07
11:35:15|30662.07
11:35:16|30662.07
11:35:17|30662.07
11:35:18|30662.06
11:35:19|30662.07
11:35:20|30662.06
11:35:21|30662.06
11:35:22|30662.07
11:35:23|30662.06
11:35:24|30662.06
11:35:25|30662.07
11:35:26|30662.07
11:35:27|30662.07
11:35:28|30662.06
11:35:29|30662.07
11:35:30|30662.06
11:35:31|30662.07
11:35:32|30662.07
11:35:33|30662.07
11:35:34|30662.07
11:35:35|30662.07
11:35:36|30662.07
11:35:37|30662.07
11:35:38|30662.07
11:35:39|30662.07
11:35:40|30662.07
11:35:41|30662.06
11:35:42|30662.07
11:35:43|30662.07
11:35:44|30662.07
11:35:46|30662.12
11:35:46|30662.12
11:35:48|30662.36
11:35:50|30662.36
11:35:50|30662.36
11:35:51|30662.36
11:35:52|30662.37
11:35:53|30662.36
11:35:54|30662.37
11:35:55|30662.37
11:35:57|30662.37
11:35:58|30662.36
11:35:59|30662.37
11:36:00|30662.36
11:36:01|30662.36
11:36:02|30662.37
11:36:03|30662.37
11:36:04|30662.36
11:36:05|30662.36
11:36:05|30662.37
11:36:07|30662.36
11:36:08|30662.37
11:36:08|30662.36
11:36:10|30662.36
11:36:11|30662.36
11:36:12|30662.37
11:36:13|30662.37
11:36:13|30662.36
11:36:15|30662.37
11:36:16|30662.37
11:36:17|30662.37
11:36:18|30662.37
11:36:19|30662.36
11:36:19|30662.36
11:36:21|30662.37
11:36:22|30656.39
11:36:22|30656.4
11:36:24|30656.39
11:36:25|30657.92
11:36:26|30662.99
11:36:27|30664.92
11:36:28|30665.
11:36:29|30664.99
11:36:31|30664.99
11:36:31|30664.99
11:36:32|30665.
11:36:33|30664.99
11:36:34|30664.99
11:36:35|30665.
11:36:36|30664.99
11:36:37|30665.
11:36:38|30665.
11:36:39|30665.
11:36:40|30664.99
11:36:41|30664.99
11:36:42|30664.99
11:36:43|30665.
11:36:44|30665.
11:36:45|30664.99
11:36:47|30664.99
11:36:49|30665.
11:36:49|30665.
11:36:50|30665.
11:36:52|30664.99
11:36:53|30665.
11:36:54|30665.
11:36:55|30665.
11:36:56|30665.
11:36:57|30664.99
11:36:58|30664.99
11:36:59|30665.
11:37:00|30665.
11:37:01|30665.
11:37:02|30665.
11:37:03|30665.
11:37:04|30665.
11:37:05|30664.99
11:37:06|30665.
11:37:07|30664.99
11:37:08|30664.99
11:37:09|30664.99
11:37:10|30664.99
11:37:11|30665.
11:37:12|30665.
11:37:13|30664.99
11:37:14|30664.99
11:37:15|30665.
11:37:16|30665.
11:37:17|30665.
11:37:17|30665.
11:37:19|30665.
11:37:20|30665.
11:37:21|30664.99
11:37:22|30664.99
11:37:23|30674.43
11:37:24|30676.66
11:37:25|30676.67
11:37:26|30676.67
11:37:27|30676.67
11:37:28|30676.67
11:37:29|30676.67
11:37:30|30676.66
11:37:31|30671.78
11:37:32|30671.78
11:37:33|30671.78
11:37:34|30671.78
11:37:35|30671.78
11:37:36|30671.78
11:37:37|30671.78
11:37:38|30671.78
11:37:39|30671.78
11:37:40|30671.78
11:37:41|30671.78
11:37:42|30671.78
11:37:43|30671.78
11:37:44|30671.78
11:37:45|30671.78
11:37:46|30671.77
11:37:47|30671.77
11:37:49|30671.77
11:37:50|30671.77
11:37:51|30671.77
11:37:53|30671.78
11:37:53|30671.77
11:37:55|30671.78
11:37:56|30671.77
11:37:57|30670.73
11:37:58|30668.25
11:37:59|30668.01
11:38:00|30666.48
11:38:01|30666.48
11:38:02|30666.47
11:38:03|30666.48
11:38:04|30666.47
11:38:05|30666.47
11:38:06|30666.47
11:38:07|30666.48
11:38:09|30666.48
11:38:09|30666.48
11:38:10|30666.48
11:38:11|30666.47
11:38:12|30666.48
11:38:13|30666.48
11:38:14|30666.48
11:38:15|30666.47
11:38:16|30666.48
11:38:17|30666.48
11:38:18|30666.99
11:38:19|30666.99
11:38:20|30666.98
11:38:21|30666.99
11:38:22|30666.99
11:38:23|30666.99
11:38:24|30666.98
11:38:25|30666.99
11:38:26|30666.99
11:38:27|30666.99
11:38:28|30666.99
11:38:29|30666.98
11:38:30|30666.98
11:38:31|30666.99
11:38:32|30666.99
11:38:33|30666.99
11:38:34|30666.99
11:38:35|30666.98
11:38:36|30666.85
11:38:37|30666.98
11:38:38|30666.98
11:38:39|30666.99
11:38:40|30666.99
11:38:42|30666.48
11:38:43|30666.47
11:38:43|30666.48
11:38:45|30666.48
11:38:46|30666.47
11:38:47|30666.48
11:38:48|30665.73
11:38:50|30654.87
11:38:50|30658.42
11:38:52|30658.42
11:38:53|30658.41
11:38:54|30659.96
11:38:55|30659.96
11:38:57|30660.2
11:38:57|30660.2
11:38:58|30660.19
11:38:59|30660.2
11:39:00|30660.19
11:39:01|30660.19
11:39:02|30660.19
11:39:04|30660.19
11:39:05|30660.19
11:39:06|30660.2
11:39:06|30660.2
11:39:08|30660.19
11:39:09|30660.2
11:39:10|30660.2
11:39:11|30660.2
11:39:13|30664.54
11:39:13|30665.05
11:39:14|30666.47
11:39:15|30666.47
11:39:16|30666.46
11:39:17|30666.53
11:39:18|30666.99
11:39:19|30666.99
11:39:20|30666.98
11:39:21|30666.99
11:39:22|30666.99
11:39:23|30666.99
11:39:24|30666.99
11:39:25|30666.99
11:39:26|30666.98
11:39:27|30666.99
11:39:28|30666.99
11:39:29|30666.98
11:39:30|30666.98
11:39:31|30666.99
11:39:32|30666.99
11:39:33|30666.99
11:39:34|30666.99
11:39:35|30666.99
11:39:36|30666.99
11:39:37|30667.
11:39:38|30666.99
11:39:39|30667.
11:39:40|30666.99
11:39:41|30667.
11:39:42|30667.
11:39:43|30667.
11:39:44|30666.99
11:39:45|30667.
11:39:46|30667.
11:39:47|30667.
11:39:48|30667.
11:39:50|30667.
11:39:52|30667.
11:39:53|30667.
11:39:54|30667.07
11:39:56|30667.08
11:39:56|30667.08
11:39:57|30667.07
11:39:58|30667.07
11:39:59|30667.08
11:40:00|30667.08
11:40:01|30667.08
11:40:02|30667.07
11:40:04|30665.46
11:40:05|30665.28
11:40:06|30662.85
11:40:07|30662.85
11:40:08|30662.85
11:40:10|30662.84
11:40:10|30662.84
11:40:11|30662.85
11:40:12|30662.85
11:40:13|30662.85
11:40:14|30662.85
11:40:15|30662.85
11:40:16|30662.85
11:40:17|30662.84
11:40:18|30662.84
11:40:19|30662.84
11:40:20|30662.84
11:40:21|30662.84
11:40:22|30662.84
11:40:23|30662.85
11:40:24|30662.84
11:40:25|30662.85
11:40:26|30662.85
11:40:27|30662.85
11:40:28|30662.84
11:40:29|30660.97
11:40:30|30660.97
11:40:31|30660.97
11:40:32|30660.96
11:40:33|30660.97
11:40:34|30660.97
11:40:35|30660.96
11:40:36|30660.97
11:40:37|30660.97
11:40:38|30660.97
11:40:39|30660.97
11:40:40|30660.97
11:40:41|30660.96
11:40:42|30660.96
11:40:43|30660.96
11:40:44|30660.96
11:40:45|30660.96
11:40:46|30660.97
11:40:47|30660.97
11:40:48|30660.96
11:40:49|30660.96
11:40:51|30660.96
11:40:52|30660.97
11:40:53|30660.97
11:40:55|30660.96
11:40:56|30660.97
11:40:57|30660.97
11:40:58|30660.97
11:40:59|30660.97
11:41:00|30660.97
11:41:01|30660.97
11:41:02|30660.97
11:41:04|30660.97
11:41:04|30660.96
11:41:05|30660.96
11:41:06|30660.96
11:41:08|30660.96
11:41:09|30660.97
11:41:10|30660.97
11:41:10|30660.96
11:41:12|30660.97
11:41:14|30660.96
11:41:15|30660.01
11:41:16|30660.01
11:41:17|30660.
11:41:18|30660.
11:41:20|30660.01
11:41:20|30660.
11:41:21|30660.
11:41:22|30660.
11:41:23|30660.01
11:41:24|30660.01
11:41:25|30660.01
11:41:26|30660.
11:41:27|30660.
11:41:28|30660.
11:41:29|30660.01
11:41:30|30660.01
11:41:31|30659.95
11:41:32|30659.96
11:41:33|30659.96
11:41:34|30657.81
11:41:35|30657.81
11:41:36|30657.8
11:41:37|30657.81
11:41:38|30657.81
11:41:39|30657.81
11:41:40|30657.81
11:41:41|30657.81
11:41:42|30657.8
11:41:43|30657.81
11:41:44|30657.81
11:41:45|30657.81
11:41:46|30657.8
11:41:47|30657.81
11:41:48|30657.81
11:41:49|30657.81
11:41:50|30657.81
11:41:51|30657.8
11:41:53|30657.81
11:41:55|30657.81
11:41:55|30657.81
11:41:56|30657.8
11:41:57|30657.81
11:41:59|30657.81
11:42:00|30657.81
11:42:02|30657.81
11:42:02|30657.81
11:42:03|30657.81
11:42:04|30657.81
11:42:05|30657.8
11:42:06|30657.81
11:42:07|30657.8
11:42:08|30657.81
11:42:09|30657.81
11:42:10|30657.81
11:42:11|30657.81
11:42:13|30657.81
11:42:14|30657.8
11:42:15|30657.81
11:42:16|30657.81
11:42:17|30659.33
11:42:18|30663.13
11:42:18|30664.1
11:42:20|30664.54
11:42:21|30664.65
11:42:22|30665.46
11:42:23|30665.45
11:42:24|30665.45
11:42:25|30665.46
11:42:26|30665.46
11:42:27|30665.46
11:42:28|30665.45
11:42:29|30665.45
11:42:30|30665.45
11:42:31|30665.46
11:42:32|30665.46
11:42:33|30665.45
11:42:34|30665.46
11:42:34|30665.46
11:42:36|30665.45
11:42:37|30665.46
11:42:38|30665.45
11:42:39|30665.46
11:42:40|30665.45
11:42:40|30665.46
11:42:41|30665.46
11:42:43|30665.46
11:42:45|30665.46
11:42:45|30665.46
11:42:46|30665.46
11:42:47|30665.45
11:42:48|30665.45
11:42:49|30665.46
11:42:50|30665.46
11:42:51|30665.45
11:42:53|30667.07
11:42:55|30670.52
11:42:56|30672.55
11:42:57|30673.39
11:42:58|30673.39
11:42:59|30673.39
11:43:00|30673.44
11:43:01|30674.67
11:43:03|30674.66
11:43:04|30674.66
11:43:05|30674.67
11:43:06|30674.67
11:43:07|30674.67
11:43:07|30674.67
11:43:09|30674.99
11:43:10|30675.
11:43:11|30675.
11:43:12|30675.
11:43:13|30675.01
11:43:14|30675.01
11:43:15|30675.01
11:43:16|30675.01
11:43:17|30675.01
11:43:18|30675.01
11:43:19|30675.
11:43:20|30675.01
11:43:21|30675.01
11:43:22|30675.01
11:43:22|30675.
11:43:24|30675.
11:43:24|30675.01
11:43:26|30675.
11:43:27|30675.01
11:43:28|30675.
11:43:29|30675.
11:43:30|30675.
11:43:31|30673.16
11:43:32|30671.09
11:43:33|30671.09
11:43:33|30671.08
11:43:34|30671.09
11:43:36|30671.09
11:43:37|30671.09
11:43:38|30671.09
11:43:39|30671.09
11:43:40|30671.08
11:43:41|30671.08
11:43:42|30671.08
11:43:43|30671.09
11:43:44|30671.09
11:43:45|30671.09
11:43:46|30671.08
11:43:47|30671.08
11:43:48|30671.09
11:43:49|30671.09
11:43:50|30671.08
11:43:51|30671.09
11:43:52|30671.08
11:43:53|30671.09
11:43:55|30671.08
11:43:55|30670.16
11:43:57|30669.56
11:43:58|30669.55
11:44:00|30669.56
11:44:00|30669.56
11:44:01|30669.56
11:44:02|30669.55
11:44:03|30669.56
11:44:04|30669.56
11:44:05|30669.56
11:44:06|30669.56
11:44:07|30669.55
11:44:08|30669.55
11:44:10|30669.56
11:44:11|30669.56
11:44:13|30669.55
11:44:13|30669.55
11:44:15|30669.56
11:44:16|30669.55
11:44:17|30669.55
11:44:18|30669.55
11:44:19|30669.56
11:44:20|30663.97
11:44:21|30663.97
11:44:22|30663.96
11:44:23|30663.97
11:44:24|30663.96
11:44:26|30663.96
11:44:26|30663.96
11:44:28|30663.96
11:44:28|30663.97
11:44:29|30663.97
11:44:30|30663.96
11:44:31|30663.97
11:44:33|30663.97
11:44:34|30663.97
11:44:34|30663.96
11:44:35|30665.51
11:44:36|30667.76
11:44:38|30667.9
11:44:39|30668.8
11:44:39|30668.8
11:44:40|30668.81
11:44:42|30668.81
11:44:43|30668.81
11:44:44|30668.8
11:44:45|30668.81
11:44:45|30668.81
11:44:46|30668.81
11:44:47|30668.81
11:44:49|30668.8
11:44:49|30668.81
11:44:50|30668.8
11:44:51|30668.8
11:44:52|30668.8
11:44:53|30668.81
11:44:55|30668.81
11:44:57|30668.81
11:44:58|30668.8
11:45:00|30668.8
11:45:01|30668.81
11:45:02|30668.8
11:45:03|30668.8
11:45:04|30668.81
11:45:05|30664.35
11:45:06|30661.25
11:45:07|30660.9
11:45:08|30660.9
11:45:09|30660.9
11:45:10|30660.89
11:45:11|30660.89
11:45:12|30660.9
11:45:12|30660.9
11:45:14|30660.9
11:45:15|30660.72
11:45:16|30659.46
11:45:17|30659.46
11:45:18|30659.46
11:45:19|30659.47
11:45:20|30659.47
11:45:22|30658.61
11:45:22|30657.82
11:45:23|30657.83
11:45:24|30655.69
11:45:25|30655.7
11:45:26|30654.65
11:45:27|30654.16
11:45:28|30654.16
11:45:29|30654.16
11:45:30|30654.15
11:45:31|30654.16
11:45:32|30654.16
11:45:33|30654.15
11:45:34|30654.16
11:45:35|30654.16
11:45:36|30654.16
11:45:37|30654.16
11:45:38|30654.16
11:45:39|30657.5
11:45:40|30657.51
11:45:41|30657.51
11:45:42|30657.5
11:45:43|30657.51
11:45:44|30657.51
11:45:45|30657.5
11:45:46|30657.5
11:45:47|30657.5
11:45:48|30657.51
11:45:49|30657.5
11:45:50|30657.51
11:45:51|30657.5
11:45:52|30657.51
11:45:53|30657.23
11:45:54|30655.31
11:45:55|30655.32
11:45:56|30655.32
11:45:57|30655.31
11:45:59|30655.31
11:46:00|30655.31
11:46:01|30655.31
11:46:02|30655.32
11:46:03|30654.52
11:46:04|30654.52
11:46:05|30654.52
11:46:06|30654.51
11:46:07|30652.4
11:46:08|30651.45
11:46:09|30651.45
11:46:10|30651.45
11:46:11|30650.74
11:46:12|30650.75
11:46:13|30650.75
11:46:14|30650.74
11:46:15|30650.75
11:46:16|30650.75
11:46:17|30649.95
11:46:18|30649.95
11:46:18|30649.95
11:46:20|30649.95
11:46:22|30649.93
11:46:22|30649.93
11:46:23|30649.94
11:46:24|30649.93
11:46:25|30649.94
11:46:26|30649.93
11:46:27|30649.94
11:46:28|30649.94
11:46:29|30649.94
11:46:30|30649.94
11:46:32|30649.94
11:46:33|30649.21
11:46:34|30649.21
11:46:35|30649.98
11:46:36|30649.97
11:46:37|30649.97
11:46:38|30649.98
11:46:39|30649.97
11:46:40|30649.98
11:46:41|30649.97
11:46:42|30649.98
11:46:43|30649.98
11:46:44|30649.98
11:46:45|30649.98
11:46:47|30649.97
11:46:47|30649.98
11:46:48|30649.98
11:46:49|30649.98
11:46:50|30649.98
11:46:51|30649.97
11:46:52|30642.54
11:46:53|30640.01
11:46:54|30640.01
11:46:55|30640.01
11:46:57|30640.01
11:46:59|30640.01
11:47:00|30640.
11:47:02|30640.01
11:47:02|30640.01
11:47:03|30640.
11:47:04|30640.01
11:47:05|30640.01
11:47:06|30640.01
11:47:07|30640.
11:47:08|30640.01
11:47:09|30640.01
11:47:10|30640.01
11:47:11|30638.47
11:47:12|30638.47
11:47:13|30638.46
11:47:14|30638.47
11:47:15|30638.47
11:47:16|30638.46
11:47:17|30638.46
11:47:18|30642.17
11:47:20|30638.62
11:47:21|30638.63
11:47:22|30638.
11:47:23|30638.
11:47:24|30637.99
11:47:25|30635.35
11:47:26|30635.35
11:47:27|30635.35
11:47:28|30635.35
11:47:29|30635.22
11:47:30|30635.21
11:47:31|30634.95
11:47:32|30634.89
11:47:33|30634.88
11:47:34|30634.88
11:47:35|30634.88
11:47:36|30634.88
11:47:37|30634.89
11:47:39|30634.89
11:47:40|30633.41
11:47:40|30633.35
11:47:42|30633.34
11:47:42|30633.34
11:47:44|30633.35
11:47:45|30633.35
11:47:46|30633.35
11:47:46|30632.49
11:47:47|30632.09
11:47:49|30631.63
11:47:50|30630.51
11:47:50|30630.51
11:47:52|30630.51
11:47:52|30630.52
11:47:54|30630.51
11:47:54|30630.52
11:47:55|30630.51
11:47:56|30628.37
11:47:58|30628.37
11:47:59|30628.37
11:48:00|30628.37
11:48:02|30628.36
11:48:02|30628.37
11:48:04|30631.99
11:48:04|30635.34
11:48:05|30635.35
11:48:06|30635.35
11:48:07|30635.35
11:48:08|30635.35
11:48:10|30635.35
11:48:11|30635.75
11:48:12|30635.76
11:48:13|30635.75
11:48:14|30635.79
11:48:15|30635.8
11:48:16|30635.8
11:48:17|30635.79
11:48:18|30635.79
11:48:19|30635.8
11:48:21|30635.79
11:48:22|30635.8
11:48:22|30635.79
11:48:24|30635.79
11:48:24|30636.4
11:48:25|30636.4
11:48:26|30636.39
11:48:28|30636.4
11:48:29|30636.4
11:48:30|30636.4
11:48:31|30636.39
11:48:32|30636.4
11:48:33|30636.4
11:48:34|30636.39
11:48:35|30636.39
11:48:36|30636.39
11:48:37|30634.85
11:48:38|30634.85
11:48:39|30634.86
11:48:40|30634.86
11:48:41|30633.28
11:48:42|30633.29
11:48:44|30633.28
11:48:44|30633.28
11:48:45|30633.29
11:48:46|30633.29
11:48:47|30633.29
11:48:48|30634.8
11:48:49|30634.81
11:48:50|30634.81
11:48:51|30633.28
11:48:52|30633.28
11:48:53|30633.28
11:48:54|30633.24
11:48:55|30633.24
11:48:56|30631.9
11:48:57|30631.89
11:48:58|30631.89
11:49:00|30631.89
11:49:02|30631.9
11:49:03|30631.89
11:49:04|30631.89
11:49:06|30627.47
11:49:06|30627.23
11:49:07|30627.24
11:49:08|30627.24
11:49:09|30627.23
11:49:10|30631.85
11:49:11|30630.58
11:49:13|30629.38
11:49:13|30629.39
11:49:15|30629.39
11:49:16|30629.38
11:49:17|30629.39
11:49:18|30629.38
11:49:19|30629.38
11:49:20|30626.86
11:49:21|30624.17
11:49:22|30624.15
11:49:23|30624.16
11:49:24|30624.16
11:49:25|30624.16
11:49:25|30621.09
11:49:27|30621.08
11:49:28|30621.08
11:49:29|30621.09
11:49:30|30621.09
11:49:31|30621.
11:49:33|30619.96
11:49:33|30619.96
11:49:34|30617.45
11:49:35|30620.
11:49:36|30619.99
11:49:38|30620.
11:49:39|30619.99
11:49:40|30619.94
11:49:41|30617.64
11:49:42|30617.65
11:49:43|30617.64
11:49:44|30617.65
11:49:45|30617.38
11:49:45|30617.39
11:49:46|30617.38
11:49:48|30617.38
11:49:49|30617.39
11:49:50|30617.38
11:49:51|30617.39
11:49:52|30617.39
11:49:53|30617.39
11:49:54|30617.39
11:49:55|30617.39
11:49:56|30617.07
11:49:57|30617.07
11:49:58|30617.07
11:49:59|30617.08
11:50:01|30617.08
11:50:02|30617.07
11:50:04|30617.07
11:50:04|30617.07
11:50:05|30615.54
11:50:06|30615.53
11:50:07|30615.54
11:50:09|30615.53
11:50:10|30615.54
11:50:11|30621.08
11:50:12|30621.08
11:50:12|30621.08
11:50:14|30621.08
11:50:15|30621.08
11:50:16|30624.15
11:50:17|30624.14
11:50:17|30624.14
11:50:19|30624.15
11:50:21|30624.14
11:50:21|30624.15
11:50:22|30624.14
11:50:23|30624.15
11:50:24|30624.15
11:50:25|30624.15
11:50:26|30624.14
11:50:27|30624.15
11:50:28|30624.15
11:50:29|30624.15
11:50:30|30624.14
11:50:31|30624.15
11:50:32|30624.15
11:50:33|30624.15
11:50:34|30624.14
11:50:35|30624.14
11:50:36|30624.
11:50:37|30624.
11:50:38|30624.
11:50:39|30624.
11:50:40|30624.01
11:50:41|30624.
11:50:42|30624.01
11:50:43|30624.
11:50:44|30624.
11:50:45|30624.01
11:50:46|30624.
11:50:47|30623.96
11:50:48|30623.81
11:50:49|30623.8
11:50:50|30623.8
11:50:51|30623.81
11:50:52|30623.8
11:50:53|30623.81
11:50:54|30623.48
11:50:55|30622.46
11:50:56|30621.45
11:50:57|30621.46
11:50:58|30621.46
11:50:59|30620.32
11:51:01|30620.33
11:51:03|30620.32
11:51:03|30620.32
11:51:04|30620.32
11:51:05|30620.33
11:51:06|30620.32
11:51:07|30620.33
11:51:08|30620.33
11:51:09|30624.18
11:51:10|30625.
11:51:11|30624.99
11:51:13|30625.
11:51:13|30625.
11:51:15|30625.
11:51:16|30624.99
11:51:17|30625.
11:51:18|30623.54
11:51:19|30623.54
11:51:20|30623.55
11:51:21|30623.55
11:51:21|30623.55
11:51:22|30623.54
11:51:24|30623.54
11:51:24|30623.54
11:51:26|30623.54
11:51:27|30623.53
11:51:28|30620.35
11:51:29|30620.34
11:51:30|30620.34
11:51:31|30620.33
11:51:32|30620.3
11:51:33|30620.3
11:51:34|30620.3
11:51:34|30620.3
11:51:35|30620.3
11:51:37|30620.3
11:51:37|30620.47
11:51:39|30620.48
11:51:40|30620.47
11:51:41|30620.48
11:51:42|30620.47
11:51:43|30620.47
11:51:44|30620.47
11:51:44|30620.47
11:51:46|30620.47
11:51:46|30620.47
11:51:48|30620.48
11:51:49|30620.47
11:51:49|30620.48
11:51:51|30620.48
11:51:52|30620.48
11:51:53|30620.47
11:51:53|30620.48
11:51:54|30620.48
11:51:56|30620.47
11:51:57|30620.47
11:51:58|30620.48
11:51:59|30620.48
11:51:59|30620.48
11:52:01|30620.48
11:52:03|30620.48
11:52:04|30620.48
11:52:05|30620.48
11:52:07|30620.48
11:52:07|30618.93
11:52:09|30617.76
11:52:11|30616.1
11:52:11|30616.1
11:52:12|30616.11
11:52:14|30616.11
11:52:15|30616.1
11:52:16|30615.52
11:52:17|30615.49
11:52:18|30614.4
11:52:19|30614.4
11:52:20|30614.4
11:52:21|30614.4
11:52:22|30614.4
11:52:23|30614.39
11:52:24|30614.39
11:52:24|30614.4
11:52:25|30614.4
11:52:27|30614.39
11:52:27|30613.45
11:52:29|30613.46
11:52:30|30613.45
11:52:31|30613.46
11:52:32|30613.46
11:52:33|30612.09
11:52:34|30613.77
11:52:35|30615.17
11:52:36|30615.17
11:52:37|30615.16
11:52:38|30615.17
11:52:39|30615.17
11:52:40|30615.17
11:52:40|30615.16
11:52:42|30623.41
11:52:43|30623.42
11:52:44|30623.42
11:52:45|30623.43
11:52:45|30623.64
11:52:46|30624.15
11:52:48|30625.96
11:52:49|30625.96
11:52:50|30625.96
11:52:51|30625.96
11:52:52|30625.95
11:52:53|30625.96
11:52:54|30625.95
11:52:55|30625.95
11:52:56|30625.96
11:52:56|30628.06
11:52:57|30628.06
11:52:59|30628.06
11:53:00|30628.05
11:53:00|30623.76
11:53:02|30623.53
11:53:04|30623.45
11:53:05|30623.45
11:53:07|30623.45
11:53:07|30623.45
11:53:08|30623.44
11:53:09|30623.45
11:53:11|30623.45
11:53:11|30623.45
11:53:12|30623.45
11:53:13|30623.44
11:53:14|30623.44
11:53:15|30623.44
11:53:16|30623.45
11:53:17|30623.44
11:53:18|30623.45
11:53:19|30623.45
11:53:21|30623.44
11:53:22|30623.45
11:53:23|30622.41
11:53:24|30622.41
11:53:25|30622.42
11:53:26|30622.41
11:53:27|30625.47
11:53:28|30625.47
11:53:29|30626.28
11:53:30|30626.47
11:53:31|30627.26
11:53:32|30627.27
11:53:33|30627.26
11:53:34|30627.26
11:53:34|30627.26
11:53:35|30621.77
11:53:37|30621.77
11:53:38|30621.77
11:53:39|30621.77
11:53:40|30621.77
11:53:41|30621.78
11:53:42|30621.78
11:53:43|30621.77
11:53:44|30621.78
11:53:45|30621.78
11:53:46|30627.36
11:53:46|30627.91
11:53:47|30627.91
11:53:49|30627.91
11:53:49|30627.91
11:53:51|30627.9
11:53:51|30627.91
11:53:53|30629.1
11:53:54|30629.09
11:53:55|30629.1
11:53:56|30629.1
11:53:56|30629.09
11:53:58|30629.09
11:53:58|30630.16
11:54:00|30630.16
11:54:01|30630.15
11:54:02|30630.15
11:54:03|30633.99
11:54:05|30633.99
11:54:06|30633.98
11:54:06|30633.99
11:54:09|30634.85
11:54:09|30635.
11:54:10|30636.37
11:54:11|30636.36
11:54:12|30636.36
11:54:13|30636.37
11:54:14|30636.37
11:54:15|30637.9
11:54:16|30637.92
11:54:17|30637.95
11:54:18|30638.46
11:54:19|30638.47
11:54:20|30638.46
11:54:21|30638.47
11:54:22|30639.02
11:54:23|30639.03
11:54:24|30639.9
11:54:25|30639.98
11:54:26|30640.5
11:54:27|30640.5
11:54:28|30640.84
11:54:29|30640.84
11:54:30|30640.83
11:54:31|30640.84
11:54:32|30640.84
11:54:33|30640.84
11:54:34|30640.84
11:54:35|30640.84
11:54:36|30640.83
11:54:37|30640.84
11:54:38|30640.84
11:54:39|30640.88
11:54:40|30640.89
11:54:41|30640.89
11:54:42|30640.89
11:54:43|30641.14
11:54:44|30641.15
11:54:45|30641.15
11:54:46|30641.15
11:54:47|30641.15
11:54:48|30644.6
11:54:49|30644.59
11:54:50|30644.59
11:54:51|30644.6
11:54:52|30644.59
11:54:53|30644.59
11:54:54|30644.59
11:54:55|30644.59
11:54:56|30644.6
11:54:57|30644.6
11:54:58|30644.6
11:54:59|30644.6
11:55:00|30644.6
11:55:01|30644.59
11:55:02|30641.15
11:55:03|30640.9
11:55:05|30640.81
11:55:07|30640.81
11:55:08|30640.81
11:55:09|30640.81
11:55:10|30640.81
11:55:12|30640.82
11:55:12|30640.82
11:55:13|30638.43
11:55:14|30638.43
11:55:15|30638.44
11:55:16|30638.44
11:55:17|30638.44
11:55:18|30638.44
11:55:19|30638.44
11:55:20|30638.44
11:55:21|30638.44
11:55:22|30638.44
11:55:23|30638.44
11:55:24|30638.44
11:55:25|30638.43
11:55:26|30638.44
11:55:27|30638.44
11:55:28|30638.44
11:55:29|30638.44
11:55:30|30638.44
11:55:31|30638.44
11:55:32|30638.44
11:55:33|30638.44
11:55:34|30638.44
11:55:35|30638.44
11:55:36|30638.43
11:55:37|30638.44
11:55:38|30638.44
11:55:39|30638.44
11:55:40|30638.44
11:55:41|30638.43
11:55:42|30638.43
11:55:44|30638.44
11:55:44|30638.44
11:55:45|30638.44
11:55:46|30638.44
11:55:47|30638.44
11:55:48|30638.44
11:55:49|30638.43
11:55:50|30638.44
11:55:51|30638.43
11:55:52|30638.44
11:55:53|30638.43
11:55:54|30638.44
11:55:55|30638.44
11:55:56|30638.44
11:55:57|30638.44
11:55:58|30638.44
11:55:59|30638.44
11:56:00|30638.43
11:56:01|30638.44
11:56:02|30638.44
11:56:03|30638.43
11:56:04|30638.43
11:56:06|30638.43
11:56:07|30638.43
11:56:09|30638.43
11:56:10|30638.44
11:56:12|30638.43
11:56:12|30638.43
11:56:13|30638.44
11:56:14|30638.44
11:56:15|30638.44
11:56:16|30638.44
11:56:17|30638.43
11:56:18|30638.43
11:56:20|30638.43
11:56:21|30638.43
11:56:22|30638.43
11:56:23|30638.43
11:56:24|30638.43
11:56:24|30638.43
11:56:26|30638.43
11:56:27|30638.43
11:56:28|30638.44
11:56:29|30638.43
11:56:30|30638.44
11:56:31|30638.43
11:56:32|30638.44
11:56:33|30638.44
11:56:34|30638.44
11:56:35|30638.44
11:56:36|30638.44
11:56:37|30638.43
11:56:38|30638.44
11:56:39|30638.44
11:56:40|30638.43
11:56:41|30638.43
11:56:42|30638.44
11:56:43|30638.44
11:56:44|30638.44
11:56:45|30638.44
11:56:46|30638.43
11:56:47|30638.44
11:56:48|30638.44
11:56:49|30635.9
11:56:50|30635.72
11:56:51|30635.71
11:56:52|30635.69
11:56:53|30635.68
11:56:54|30635.68
11:56:55|30635.68
11:56:56|30635.66
11:56:57|30635.66
11:56:58|30635.66
11:56:59|30635.65
11:57:00|30635.66
11:57:01|30635.65
11:57:02|30635.66
11:57:03|30635.65
11:57:04|30635.65
11:57:05|30635.65
11:57:06|30635.66
11:57:08|30635.66
11:57:08|30635.65
11:57:10|30635.65
11:57:11|30635.66
11:57:13|30635.65
11:57:13|30635.65
11:57:14|30635.66
11:57:16|30635.66
11:57:16|30635.66
11:57:17|30635.66
11:57:18|30635.66
11:57:19|30635.66
11:57:20|30635.66
11:57:21|30635.65
11:57:22|30635.65
11:57:23|30635.65
11:57:24|30635.66
11:57:25|30635.66
11:57:26|30635.66
11:57:27|30635.65
11:57:28|30635.66
11:57:29|30635.65
11:57:30|30635.65
11:57:31|30635.66
11:57:32|30635.66
11:57:33|30635.66
11:57:34|30635.65
11:57:35|30635.65
11:57:36|30635.65
11:57:38|30635.51
11:57:39|30635.51
11:57:40|30635.52
11:57:41|30635.52
11:57:42|30635.52
11:57:43|30635.51
11:57:44|30635.52
11:57:45|30635.52
11:57:46|30635.51
11:57:47|30635.52
11:57:48|30635.52
11:57:49|30635.51
11:57:50|30635.51
11:57:51|30635.51
11:57:52|30635.43
11:57:53|30635.43
11:57:54|30635.43
11:57:55|30635.43
11:57:56|30635.43
11:57:58|30635.44
11:57:58|30635.43
11:57:59|30635.43
11:58:00|30635.43
11:58:01|30635.44
11:58:02|30635.44
11:58:03|30635.44
11:58:04|30635.44
11:58:06|30635.43
11:58:06|30635.44
11:58:08|30634.98
11:58:08|30634.98
11:58:10|30632.85
11:58:11|30632.85
11:58:12|30632.85
11:58:13|30632.85
11:58:14|30632.85
11:58:16|30632.84
11:58:16|30637.98
11:58:17|30637.98
11:58:18|30637.99
11:58:20|30637.99
11:58:21|30637.98
11:58:22|30637.98
11:58:23|30637.99
11:58:24|30636.99
11:58:25|30636.99
11:58:26|30636.99
11:58:27|30637.
11:58:27|30637.
11:58:29|30636.99
11:58:29|30636.99
11:58:31|30636.99
11:58:32|30638.14
11:58:34|30638.42
11:58:34|30638.41
11:58:35|30638.41
11:58:36|30638.44
11:58:37|30638.45
11:58:38|30638.44
11:58:39|30638.45
11:58:40|30638.45
11:58:41|30638.44
11:58:42|30638.45
11:58:43|30638.44
11:58:44|30638.44
11:58:45|30638.45
11:58:47|30638.44
11:58:48|30638.44
11:58:49|30638.45
11:58:49|30638.45
11:58:51|30638.44
11:58:52|30638.44
11:58:53|30638.44
11:58:54|30638.44
11:58:55|30638.44
11:58:55|30638.45
11:58:57|30638.45
11:58:58|30638.45
11:58:58|30638.44
11:58:59|30631.52
11:59:02|30625.01
11:59:02|30625.03
11:59:03|30627.44
11:59:04|30627.43
11:59:05|30627.43
11:59:06|30627.44
11:59:07|30627.44
11:59:09|30627.44
11:59:11|30627.44
11:59:12|30627.07
11:59:13|30627.06
11:59:14|30627.07
11:59:15|30627.07
11:59:16|30627.06
11:59:17|30637.88
11:59:17|30638.84
11:59:19|30638.84
11:59:20|30639.54
11:59:21|30639.54
11:59:22|30639.53
11:59:23|30639.53
11:59:24|30639.53
11:59:25|30639.54
11:59:26|30639.59
11:59:28|30639.88
11:59:28|30640.
11:59:29|30657.23
11:59:30|30657.23
11:59:31|30657.24
11:59:32|30657.23
11:59:33|30657.24
11:59:34|30657.23
11:59:35|30657.24
11:59:36|30657.23
11:59:37|30657.24
11:59:38|30657.24
11:59:39|30657.24
11:59:40|30665.37
11:59:41|30665.37
11:59:42|30665.37
11:59:43|30665.38
11:59:44|30665.38
11:59:45|30665.38
11:59:46|30665.38
11:59:47|30665.38
11:59:48|30665.37
11:59:50|30665.38
11:59:51|30665.37
11:59:52|30665.38
11:59:53|30665.37
11:59:54|30665.37
11:59:55|30665.38
11:59:56|30665.38
11:59:57|30665.38
11:59:57|30665.38
11:59:59|30665.38
12:00:00|30665.38
12:00:01|30665.38
12:00:03|30665.38
12:00:03|30665.38
12:00:04|30665.37
12:00:05|30665.37
12:00:06|30665.37
12:00:07|30665.38
12:00:08|30665.38
12:00:10|30665.38
12:00:12|30665.37
12:00:13|30665.38
12:00:15|30665.38
12:00:15|30663.84
12:00:16|30663.52
12:00:17|30663.4
12:00:18|30663.41
12:00:19|30663.41
12:00:20|30663.41
12:00:21|30665.62
12:00:22|30666.45
12:00:23|30666.49
12:00:24|30671.97
12:00:25|30672.05
12:00:26|30672.05
12:00:27|30672.06
12:00:28|30672.06
12:00:29|30672.05
12:00:30|30672.05
12:00:31|30669.68
12:00:32|30669.67
12:00:33|30669.09
12:00:34|30669.08
12:00:35|30669.09
12:00:36|30669.09
12:00:37|30669.34
12:00:38|30669.33
12:00:39|30669.33
12:00:40|30669.33
12:00:41|30669.32
12:00:42|30669.32
12:00:43|30669.32
12:00:44|30669.33
12:00:45|30669.32
12:00:46|30669.33
12:00:47|30669.33
12:00:48|30669.33
12:00:49|30669.33
12:00:50|30669.33
12:00:51|30669.33
12:00:52|30669.33
12:00:53|30669.33
12:00:54|30669.33
12:00:55|30669.33
12:00:56|30665.47
12:00:57|30664.29
12:00:58|30662.76
12:00:59|30662.76
12:01:00|30662.75
12:01:01|30660.3
12:01:02|30660.3
12:01:03|30660.3
12:01:04|30660.29
12:01:05|30660.3
12:01:06|30660.3
12:01:07|30660.3
12:01:08|30660.3
12:01:09|30660.3
12:01:10|30660.29
12:01:12|30660.29
12:01:13|30660.29
12:01:14|30660.3
12:01:14|30660.29
12:01:16|30660.3
12:01:17|30660.3
12:01:18|30660.29
12:01:19|30660.29
12:01:20|30660.29
12:01:21|30663.14
12:01:22|30666.43
12:01:23|30666.44
12:01:24|30666.44
12:01:25|30666.43
12:01:26|30666.43
12:01:27|30666.44
12:01:28|30666.44
12:01:29|30666.43
12:01:30|30664.74
12:01:31|30663.85
12:01:32|30663.85
12:01:32|30663.84
12:01:34|30663.84
12:01:35|30663.84
12:01:36|30663.85
12:01:37|30663.85
12:01:38|30663.84
12:01:39|30663.84
12:01:40|30663.84
12:01:41|30663.84
12:01:42|30663.85
12:01:43|30663.85
12:01:44|30663.85
12:01:45|30663.84
12:01:46|30663.84
12:01:46|30663.84
12:01:48|30659.04
12:01:49|30658.95
12:01:50|30658.95
12:01:51|30658.96
12:01:51|30658.95
12:01:53|30658.95
12:01:54|30658.96
12:01:55|30658.95
12:01:56|30658.95
12:01:57|30658.95
12:01:58|30658.96
12:01:59|30658.95
12:02:00|30658.95
12:02:00|30658.95
12:02:02|30658.95
12:02:03|30658.95
12:02:04|30658.95
12:02:05|30658.95
12:02:05|30658.95
12:02:06|30656.9
12:02:08|30656.9
12:02:09|30656.9
12:02:10|30656.91
12:02:10|30656.9
12:02:13|30656.91
12:02:14|30656.9
12:02:15|30656.9
12:02:17|30656.9
12:02:18|30656.9
12:02:20|30656.91
12:02:20|30656.91
12:02:21|30656.91
12:02:22|30656.91
12:02:23|30656.9
12:02:24|30656.91
12:02:25|30656.91
12:02:26|30656.9
12:02:27|30656.91
12:02:28|30656.91
12:02:29|30656.9
12:02:30|30656.9
12:02:31|30656.91
12:02:32|30656.9
12:02:33|30656.91
12:02:34|30656.9
12:02:35|30656.91
12:02:36|30656.9
12:02:37|30656.91
12:02:38|30653.63
12:02:39|30653.63
12:02:40|30653.63
12:02:41|30653.64
12:02:42|30653.6
12:02:43|30653.61
12:02:44|30650.57
12:02:45|30650.57
12:02:46|30650.57
12:02:47|30650.57
12:02:48|30650.58
12:02:49|30650.58
12:02:51|30650.57
12:02:52|30650.57
12:02:53|30650.15
12:02:53|30650.15
12:02:55|30650.14
12:02:56|30650.15
12:02:57|30650.14
12:02:57|30650.14
12:02:59|30650.14
12:03:00|30650.14
12:03:01|30650.14
12:03:02|30650.14
12:03:02|30650.14
12:03:04|30650.15
12:03:04|30650.15
12:03:06|30647.42
12:03:06|30647.43
12:03:08|30647.43
12:03:09|30647.42
12:03:10|30647.43
12:03:10|30661.22
12:03:11|30661.23
12:03:14|30661.22
12:03:15|30661.23
12:03:16|30661.23
12:03:17|30661.22
12:03:18|30656.81
12:03:20|30656.82
12:03:20|30656.82
12:03:22|30664.21
12:03:23|30664.21
12:03:24|30664.21
12:03:25|30664.2
12:03:26|30664.21
12:03:27|30664.21
12:03:28|30664.2
12:03:29|30664.21
12:03:30|30664.2
12:03:31|30664.21
12:03:32|30664.2
12:03:32|30664.21
12:03:34|30667.74
12:03:35|30667.85
12:03:36|30667.85
12:03:37|30667.84
12:03:38|30667.85
12:03:39|30667.84
12:03:39|30667.85
12:03:41|30667.84
12:03:42|30665.25
12:03:43|30664.22
12:03:43|30664.22
12:03:45|30664.22
12:03:46|30664.22
12:03:47|30664.22
12:03:48|30664.21
12:03:49|30664.22
12:03:50|30664.22
12:03:51|30664.21
12:03:52|30664.21
12:03:54|30664.21
12:03:54|30664.21
12:03:55|30664.22
12:03:56|30664.21
12:03:57|30664.21
12:03:58|30664.22
12:03:59|30664.22
12:04:00|30664.21
12:04:01|30664.22
12:04:02|30664.21
12:04:03|30664.21
12:04:04|30664.2
12:04:05|30680.
12:04:06|30671.71
12:04:07|30671.71
12:04:08|30671.71
12:04:09|30669.08
12:04:10|30669.08
12:04:11|30669.07
12:04:12|30669.07
12:04:14|30669.08
12:04:16|30669.08
12:04:16|30669.08
12:04:17|30669.08
12:04:18|30669.08
12:04:19|30669.08
12:04:20|30669.08
12:04:22|30669.08
12:04:23|30669.08
12:04:24|30669.08
12:04:25|30669.07
12:04:25|30669.08
12:04:27|30669.08
12:04:29|30671.91
12:04:29|30671.92
12:04:30|30671.91
12:04:31|30671.92
12:04:32|30671.91
12:04:33|30671.92
12:04:34|30671.92
12:04:35|30671.92
12:04:36|30671.92
12:04:37|30671.92
12:04:38|30671.92
12:04:39|30671.92
12:04:40|30671.91
12:04:41|30671.91
12:04:42|30671.92
12:04:43|30671.92
12:04:44|30671.91
12:04:45|30671.91
12:04:46|30671.91
12:04:47|30671.91
12:04:48|30671.91
12:04:49|30671.92
12:04:50|30671.92
12:04:51|30671.92
12:04:52|30671.92
12:04:53|30671.92
12:04:54|30671.91
12:04:55|30671.92
12:04:56|30671.92
12:04:57|30671.92
12:04:58|30671.92
12:04:59|30670.38
12:05:00|30670.37
12:05:01|30670.38
12:05:02|30670.37
12:05:03|30670.38
12:05:04|30670.38
12:05:05|30670.38
12:05:06|30670.38
12:05:07|30670.38
12:05:08|30670.37
12:05:09|30670.38
12:05:10|30671.
12:05:11|30671.01
12:05:12|30671.
12:05:13|30671.01
12:05:15|30671.
12:05:17|30671.01
12:05:17|30671.01
12:05:19|30671.01
12:05:21|30671.
12:05:22|30671.01
12:05:23|30671.01
12:05:24|30671.01
12:05:25|30671.
12:05:26|30671.01
12:05:27|30671.01
12:05:28|30671.01
12:05:29|30671.01
12:05:30|30671.
12:05:31|30671.01
12:05:32|30671.
12:05:33|30671.01
12:05:34|30671.01
12:05:35|30671.01
12:05:35|30671.22
12:05:37|30671.86
12:05:38|30671.86
12:05:39|30671.85
12:05:40|30671.85
12:05:41|30671.86
12:05:42|30671.86
12:05:42|30671.86
12:05:44|30671.86
12:05:45|30671.86
12:05:46|30671.86
12:05:47|30671.85
12:05:48|30685.66
12:05:50|30687.2
12:05:50|30688.73
12:05:51|30688.74
12:05:52|30714.83
12:05:53|30713.3
12:05:54|30709.34
12:05:55|30709.34
12:05:56|30709.34
12:05:57|30709.35
12:05:58|30709.35
12:05:59|30704.14
12:06:00|30704.13
12:06:01|30704.14
12:06:02|30704.13
12:06:03|30704.14
12:06:04|30704.14
12:06:05|30704.13
12:06:06|30704.14
12:06:08|30708.74
12:07:08|30696.8
12:10:09|30725.28
12:10:11|30725.27
12:10:12|30725.27
12:10:13|30725.28
12:10:13|30725.28
12:10:15|30725.28
12:10:15|30725.28
12:10:16|30722.04
12:10:18|30717.22
12:10:18|30717.22
12:10:20|30717.23
12:10:22|30717.23
12:10:23|30717.23
12:10:24|30717.22
12:10:25|30717.22
12:10:26|30717.22
12:10:27|30717.23
12:10:28|30717.23
12:10:29|30717.23
12:10:30|30717.23
12:10:31|30717.23
12:10:32|30717.22
12:10:33|30717.23
12:10:34|30717.23
12:10:35|30717.22
12:10:36|30717.22
12:10:37|30717.22
12:10:39|30717.22
12:10:39|30717.23
12:10:41|30717.23
12:10:42|30717.22
12:10:43|30717.15
12:10:44|30716.72
12:10:45|30716.
12:10:46|30716.01
12:10:47|30716.
12:10:48|30716.01
12:10:49|30716.01
12:10:50|30716.01
12:10:51|30716.
12:10:52|30715.57
12:10:53|30715.56
12:10:54|30715.56
12:10:55|30715.55
12:10:56|30715.56
12:10:57|30714.02
12:10:58|30714.02
12:10:59|30714.02
12:11:00|30714.02
12:11:01|30714.02
12:11:02|30714.02
12:11:03|30714.02
12:11:04|30714.02
12:11:05|30714.02
12:11:06|30713.58
12:11:07|30712.58
12:11:08|30712.58
12:11:09|30712.58
12:11:10|30712.58
12:11:11|30712.58
12:11:12|30712.57
12:11:13|30712.58
12:11:14|30712.57
12:11:15|30712.58
12:11:16|30712.57
12:11:17|30719.51
12:11:18|30719.5
12:11:19|30721.07
12:11:20|30721.07
12:11:22|30722.34
12:11:23|30722.35
12:11:25|30723.89
12:11:26|30723.89
12:11:26|30723.88
12:11:27|30723.89
12:11:29|30723.88
12:11:29|30723.88
12:11:31|30723.88
12:11:31|30723.89
12:11:33|30723.88
12:11:34|30723.88
12:11:35|30723.88
12:11:36|30723.88
12:11:37|30723.88
12:11:38|30723.89
12:11:39|30723.89
12:11:39|30723.88
12:11:40|30723.88
12:11:41|30718.15
12:11:42|30718.16
12:11:44|30718.15
12:11:45|30718.16
12:11:46|30718.15
12:11:47|30718.15
12:11:48|30718.15
12:11:49|30718.15
12:11:50|30718.15
12:11:51|30718.15
12:11:52|30718.13
12:11:53|30718.14
12:11:54|30718.14
12:11:55|30718.13
12:11:56|30718.13
12:11:57|30718.13
12:11:58|30718.14
12:11:59|30718.14
12:12:00|30718.14
12:12:01|30718.13
12:12:02|30718.14
12:12:03|30718.13
12:12:04|30718.14
12:12:05|30718.13
12:12:06|30718.09
12:12:07|30718.09
12:12:08|30718.09
12:12:09|30718.1
12:12:10|30718.09
12:12:11|30718.09
12:12:12|30718.1
12:12:13|30718.09
12:12:14|30718.09
12:12:15|30718.09
12:12:16|30718.09
12:12:17|30718.09
12:12:18|30718.01
12:12:19|30717.96
12:12:20|30717.96
12:12:21|30717.97
12:12:23|30717.97
12:12:23|30717.96
12:12:25|30716.43
12:12:26|30716.44
12:12:28|30716.44
12:12:28|30716.44
12:12:30|30716.44
12:12:30|30716.43
12:12:32|30716.44
12:12:33|30716.43
12:12:34|30716.44
12:12:35|30716.43
12:12:37|30716.44
12:12:38|30716.44
12:12:39|30716.44
12:12:40|30716.44
12:12:41|30716.43
12:12:42|30716.43
12:12:43|30716.43
12:12:44|30716.44
12:12:45|30716.43
12:12:46|30716.44
12:12:47|30716.43
12:12:48|30716.44
12:12:49|30716.43
12:12:50|30716.44
12:12:51|30716.44
12:12:52|30716.43
12:12:53|30716.43
12:12:54|30716.43
12:12:55|30716.43
12:12:56|30716.44
12:12:57|30716.43
12:12:58|30716.43
12:12:59|30716.43
12:13:00|30716.43
12:13:01|30716.43
12:13:02|30716.44
12:13:03|30716.44
12:13:04|30716.43
12:13:06|30730.84
12:13:06|30732.32
12:13:07|30732.29
12:13:08|30730.51
12:13:09|30730.51
12:13:11|30730.51
12:13:12|30730.5
12:13:13|30730.51
12:13:14|30730.51
12:13:15|30733.67
12:13:16|30738.
12:13:17|30737.99
12:13:18|30738.
12:13:19|30737.99
12:13:20|30737.99
12:13:21|30737.99
12:13:22|30736.82
12:13:24|30737.99
12:13:25|30737.99
12:13:26|30737.
12:13:27|30737.
12:13:28|30737.
12:13:29|30737.
12:13:30|30737.
12:13:32|30736.99
12:13:33|30737.
12:13:34|30737.
12:13:34|30737.
12:13:36|30737.
12:13:36|30737.
12:13:38|30737.
12:13:39|30737.
12:13:40|30737.
12:13:40|30737.
12:13:41|30737.
12:13:42|30736.99
12:13:43|30737.
12:13:45|30737.
12:13:46|30737.
12:13:47|30737.
12:13:48|30737.
12:13:49|30736.99
12:13:50|30735.45
12:13:51|30728.41
12:13:52|30728.41
12:13:53|30728.42
12:13:54|30728.41
12:13:55|30728.41
12:13:56|30728.42
12:13:57|30729.33
12:13:58|30727.99
12:13:59|30727.99
12:14:00|30727.01
12:14:01|30727.01
12:14:02|30727.02
12:14:03|30727.01
12:14:04|30727.02
12:14:05|30727.01
12:14:06|30727.01
12:14:07|30727.01
12:14:08|30729.43
12:14:09|30733.16
12:14:10|30733.16
12:14:11|30733.16
12:14:12|30733.15
12:14:13|30733.15
12:14:14|30733.16
12:14:15|30733.15
12:14:16|30733.54
12:14:17|30733.79
12:14:18|30734.87
12:14:19|30735.15
12:14:20|30740.99
12:14:21|30742.52
12:14:22|30743.12
12:14:23|30744.26
12:14:25|30747.42
12:14:26|30747.43
12:14:28|30757.16
12:14:28|30757.16
12:14:29|30757.17
12:14:31|30758.93
12:14:32|30758.99
12:14:33|30759.12
12:14:33|30760.78
12:14:35|30760.77
12:14:36|30765.4
12:14:37|30766.93
12:14:38|30766.93
12:14:39|30775.23
12:14:40|30774.86
12:14:41|30774.87
12:14:42|30774.87
12:14:43|30770.49
12:14:44|30770.48
12:14:45|30770.48
12:14:46|30770.48
12:14:47|30770.49
12:14:48|30770.48
12:14:49|30770.49
12:14:50|30768.64
12:14:51|30763.17
12:14:52|30760.1
12:14:53|30760.11
12:14:54|30756.77
12:14:55|30756.76
12:14:56|30756.76
12:14:57|30756.76
12:14:58|30756.76
12:14:59|30752.26
12:15:00|30752.25
12:15:01|30752.26
12:15:02|30752.25
12:15:03|30752.26
12:15:04|30752.25
12:15:05|30752.26
12:15:06|30752.26
12:15:07|30752.26
12:15:08|30752.25
12:15:09|30752.25
12:15:10|30752.25
12:15:11|30752.23
12:15:12|30752.23
12:15:13|30752.23
12:15:14|30752.24
12:15:15|30752.23
12:15:16|30752.24
12:15:17|30752.23
12:15:18|30752.23
12:15:19|30752.23
12:15:20|30752.21
12:15:21|30752.22
12:15:22|30752.21
12:15:23|30752.22
12:15:24|30752.22
12:15:26|30752.22
12:15:27|30750.1
12:15:28|30750.1
12:15:29|30750.1
12:15:30|30750.11
12:15:32|30750.1
12:15:32|30750.11
12:15:33|30750.1
12:15:34|30750.11
12:15:35|30750.1
12:15:37|30750.1
12:15:37|30750.11
12:15:38|30750.11
12:15:39|30750.11
12:15:41|30750.11
12:15:42|30750.11
12:15:42|30750.1
12:15:43|30750.11
12:15:44|30750.11
12:15:46|30750.11
12:15:46|30750.11
12:15:48|30750.11
12:15:48|30750.11
12:15:49|30750.11
12:15:51|30750.11
12:15:52|30750.11
12:15:53|30750.11
12:15:54|30749.25
12:15:55|30748.27
12:15:56|30748.27
12:15:57|30748.26
12:15:58|30748.27
12:15:59|30748.27
12:16:00|30748.27
12:16:01|30746.12
12:16:02|30746.12
12:16:03|30746.12
12:16:04|30746.13
12:16:05|30742.99
12:16:06|30740.62
12:16:07|30740.61
12:16:08|30740.58
12:16:09|30740.57
12:16:10|30740.58
12:16:11|30739.08
12:16:12|30739.03
12:16:13|30739.04
12:16:14|30739.03
12:16:15|30739.04
12:16:16|30739.04
12:16:17|30739.04
12:16:18|30739.03
12:16:19|30739.04
12:16:20|30739.03
12:16:21|30739.03
12:16:22|30739.04
12:16:23|30739.04
12:16:24|30739.03
12:16:25|30739.03
12:16:26|30739.04
12:16:28|30739.04
12:16:28|30739.03
12:16:30|30739.03
12:16:31|30738.99
12:16:32|30739.
12:16:34|30739.
12:16:34|30738.98
12:16:36|30738.3
12:16:37|30738.3
12:16:38|30738.3
12:16:39|30738.29
12:16:40|30738.29
12:16:41|30738.29
12:16:42|30738.3
12:16:43|30738.3
12:16:44|30738.3
12:16:45|30738.29
12:16:46|30738.29
12:16:47|30738.23
12:16:48|30736.55
12:16:49|30738.3
12:16:50|30739.85
12:16:51|30740.48
12:16:52|30740.49
12:16:53|30740.48
12:16:54|30740.49
12:16:55|30740.48
12:16:56|30740.48
12:16:57|30740.48
12:16:58|30740.48
12:16:59|30740.49
12:17:00|30740.3
12:17:01|30739.65
12:17:02|30739.65
12:17:04|30739.65
12:17:05|30739.64
12:17:06|30739.64
12:17:07|30738.79
12:17:08|30734.74
12:17:09|30734.74
12:17:10|30734.75
12:17:11|30734.75
12:17:12|30734.75
12:17:13|30734.75
12:17:14|30734.68
12:17:15|30734.68
12:17:16|30734.68
12:17:17|30734.2
12:17:18|30734.2
12:17:19|30734.2
12:17:20|30734.2
12:17:21|30734.2
12:17:22|30734.2
12:17:23|30734.2
12:17:24|30734.2
12:17:25|30734.21
12:17:26|30734.21
12:17:28|30734.21
12:17:29|30734.2
12:17:30|30734.21
12:17:31|30734.21
12:17:32|30735.72
12:17:33|30735.73
12:17:34|30735.72
12:17:35|30735.72
12:17:36|30735.72
12:17:37|30735.72
12:17:38|30735.74
12:17:39|30735.74
12:17:40|30735.74
12:17:41|30735.73
12:17:42|30735.74
12:17:43|30735.74
12:17:44|30735.74
12:17:45|30735.74
12:17:47|30735.74
12:17:48|30735.74
12:17:49|30735.73
12:17:49|30735.74
12:17:51|30735.74
12:17:51|30735.74
12:17:53|30736.53
12:17:54|30736.54
12:17:55|30736.53
12:17:56|30736.53
12:17:57|30739.61
12:17:58|30739.62
12:17:59|30739.63
12:18:00|30739.64
12:18:01|30739.65
12:18:02|30739.64
12:18:03|30739.65
12:18:04|30740.75
12:18:05|30740.74
12:18:06|30746.12
12:18:07|30746.12
12:18:08|30746.13
12:18:09|30746.12
12:18:10|30746.12
12:18:11|30746.13
12:18:12|30756.39
12:18:13|30759.09
12:18:14|30759.09
12:18:15|30759.09
12:18:16|30759.1
12:18:17|30759.1
12:18:18|30762.2
12:18:19|30765.96
12:18:20|30772.08
12:18:21|30772.89
12:18:22|30772.89
12:18:23|30772.9
12:18:24|30775.84
12:18:25|30775.97
12:18:26|30775.97
12:18:28|30777.28
12:18:29|30777.29
12:18:31|30777.29
12:18:32|30777.28
12:18:32|30777.28
12:18:34|30774.43
12:18:35|30774.43
12:18:36|30774.43
12:18:37|30774.43
12:18:37|30774.44
12:18:39|30774.43
12:18:40|30774.44
12:18:40|30774.43
12:18:42|30774.44
12:18:43|30774.43
12:18:43|30774.44
12:18:45|30774.43
12:18:46|30774.44
12:18:46|30774.44
12:18:48|30774.43
12:18:49|30774.44
12:18:50|30774.43
12:18:50|30774.43
12:18:51|30774.44
12:18:52|30774.43
12:18:54|30769.38
12:18:54|30762.54
12:18:56|30767.87
12:18:57|30764.86
12:18:58|30764.86
12:18:59|30764.87
12:18:59|30764.86
12:19:01|30764.87
12:19:02|30764.87
12:19:02|30764.86
12:19:03|30764.86
12:19:04|30767.95
12:19:06|30772.21
12:19:07|30772.22
12:19:08|30772.22
12:19:09|30772.22
12:19:10|30772.21
12:19:11|30772.22
12:19:12|30773.76
12:19:13|30773.77
12:19:14|30775.24
12:19:15|30775.26
12:19:16|30775.26
12:19:17|30776.75
12:19:18|30776.76
12:19:19|30776.75
12:19:20|30776.76
12:19:21|30784.98
12:19:22|30784.99
12:19:23|30818.67
12:19:24|30872.95
12:19:25|30878.39
12:19:26|30896.98
12:19:27|30887.25
12:19:28|30897.99
12:19:30|30914.23
12:19:31|30914.19
12:19:33|30920.01
12:19:33|30914.01
12:19:34|30897.68
12:19:36|30888.42
12:19:36|30881.97
12:19:37|30879.89
12:19:39|30867.68
12:19:40|30860.39
12:19:41|30859.23
12:19:42|30875.79
12:19:42|30873.99
12:19:44|30882.94
12:19:45|30892.2
12:19:46|30898.6
12:19:47|30907.32
12:19:48|30907.32
12:19:49|30907.32
12:19:50|30908.88
12:19:50|30910.07
12:19:52|30912.26
12:19:53|30912.25
12:19:54|30905.77
12:19:55|30902.97
12:19:56|30906.08
12:19:57|30902.57
12:19:58|30892.3
12:19:59|30892.31
12:20:00|30886.1
12:20:01|30881.54
12:20:02|30878.02
12:20:03|30875.69
12:20:04|30864.96
12:20:04|30864.96
12:20:06|30864.96
12:20:06|30864.97
12:20:08|30864.97
12:20:09|30860.42
12:20:10|30856.95
12:20:11|30850.01
12:20:12|30847.89
12:20:13|30847.9
12:20:14|30864.96
12:20:15|30863.4
12:20:16|30857.45
12:20:17|30859.74
12:20:18|30859.08
12:20:19|30851.06
12:20:20|30847.89
12:20:21|30849.54
12:20:22|30849.55
12:20:23|30849.55
12:20:24|30849.54
12:20:25|30849.55
12:20:26|30849.54
12:20:27|30848.39
12:20:28|30847.44
12:20:29|30847.44
12:20:31|30847.44
12:20:31|30847.44
12:20:33|30847.44
12:20:34|30847.44
12:20:35|30847.44
12:20:36|30847.44
12:20:38|30847.44
12:20:39|30847.45
12:20:39|30847.43
12:20:41|30847.4
12:20:42|30847.4
12:20:43|30845.83
12:20:44|30845.71
12:20:44|30845.71
12:20:47|30841.64
12:20:47|30841.63
12:20:48|30840.1
12:20:49|30840.
12:20:50|30840.
12:20:51|30838.16
12:20:52|30838.16
12:20:53|30837.4
12:20:54|30837.4
12:20:55|30837.4
12:20:57|30837.39
12:20:58|30842.69
12:20:59|30844.98
12:21:00|30839.12
12:21:02|30839.13
12:21:02|30839.13
12:21:03|30840.35
12:21:04|30829.28
12:21:05|30829.79
12:21:06|30823.11
12:21:07|30823.11
12:21:08|30823.11
12:21:09|30823.1
12:21:10|30823.1
12:21:11|30823.1
12:21:12|30821.56
12:21:13|30821.57
12:21:14|30820.01
12:21:15|30814.49
12:21:16|30814.5
12:21:17|30812.95
12:21:18|30812.95
12:21:19|30812.94
12:21:20|30812.95
12:21:21|30812.95
12:21:22|30812.95
12:21:23|30819.11
12:21:24|30819.12
12:21:25|30819.11
12:21:26|30822.82
12:21:27|30822.95
12:21:28|30822.97
12:21:29|30821.17
12:21:31|30810.78
12:21:33|30810.33
12:21:34|30802.28
12:21:35|30793.68
12:21:37|30790.01
12:21:37|30791.65
12:21:39|30790.
12:21:40|30790.01
12:21:41|30785.1
12:21:42|30785.1
12:21:43|30784.17
12:21:44|30784.17
12:21:45|30784.16
12:21:46|30784.17
12:21:47|30782.54
12:21:48|30780.77
12:21:49|30774.21
12:21:50|30772.32
12:21:51|30777.4
12:21:52|30777.4
12:21:53|30777.35
12:21:55|30775.44
12:21:55|30774.85
12:21:56|30774.86
12:21:57|30774.86
12:21:58|30772.23
12:21:59|30772.2
12:22:00|30772.21
12:22:01|30753.55
12:22:02|30749.99
12:22:03|30749.96
12:22:04|30753.04
12:22:05|30753.04
12:22:06|30753.05
12:22:07|30753.04
12:22:08|30761.57
12:22:09|30753.05
12:22:10|30753.04
12:22:11|30750.
12:22:12|30749.99
12:22:13|30750.
12:22:14|30745.17
12:22:15|30743.9
12:22:16|30743.91
12:22:17|30748.2
12:22:18|30749.97
12:22:19|30749.97
12:22:20|30749.98
12:22:21|30749.98
12:22:22|30749.97
12:22:23|30749.98
12:22:24|30747.15
12:22:25|30745.6
12:22:26|30731.71
12:22:27|30731.69
12:22:28|30731.67
12:22:29|30731.52
12:22:30|30731.46
12:22:32|30724.22
12:22:34|30720.01
12:22:35|30719.48
12:22:37|30722.95
12:22:37|30722.95
12:22:38|30722.95
12:22:39|30722.95
12:22:40|30722.94
12:22:41|30719.48
12:22:42|30717.84
12:22:43|30717.71
12:22:44|30717.38
12:22:45|30713.53
12:22:47|30712.12
12:22:47|30706.27
12:22:48|30706.27
12:22:49|30706.26
12:22:50|30706.27
12:22:51|30706.27
12:22:52|30705.89
12:22:53|30705.89
12:22:54|30705.89
12:22:55|30713.6
12:22:56|30713.7
12:22:57|30713.69
12:22:58|30713.69
12:22:59|30723.84
12:23:00|30717.74
12:23:01|30718.44
12:23:02|30718.44
12:23:03|30721.71
12:23:04|30726.05
12:23:05|30726.99
12:23:06|30726.99
12:23:07|30727.98
12:23:08|30727.98
12:23:09|30724.89
12:23:10|30715.68
12:23:11|30713.71
12:23:12|30713.71
12:23:13|30713.7
12:23:14|30713.7
12:23:15|30713.71
12:23:16|30713.71
12:23:17|30713.7
12:23:18|30709.03
12:23:19|30707.95
12:23:20|30704.82
12:23:21|30704.71
12:23:22|30703.5
12:23:23|30703.5
12:23:24|30702.89
12:23:25|30702.89
12:23:26|30699.82
12:23:27|30695.02
12:23:28|30695.
12:23:29|30687.22
12:23:30|30687.21
12:23:31|30685.96
12:23:33|30685.59
12:23:35|30682.45
12:23:36|30680.85
12:23:38|30680.37
12:23:38|30680.38
12:23:39|30680.37
12:23:40|30680.15
12:23:41|30680.12
12:23:42|30680.01
12:23:44|30675.63
12:23:45|30673.58
12:23:46|30669.07
12:23:47|30673.57
12:23:48|30673.58
12:23:49|30673.57
12:23:51|30677.15
12:23:51|30678.92
12:23:52|30678.93
12:23:54|30678.93
12:23:55|30678.93
12:23:56|30678.92
12:23:57|30678.93
12:23:58|30678.93
12:23:59|30680.45
12:24:00|30680.45
12:24:01|30675.65
12:24:02|30671.
12:24:03|30670.01
12:24:04|30661.21
12:24:05|30660.01
12:24:06|30660.01
12:24:07|30660.02
12:24:08|30660.02
12:24:09|30660.01
12:24:09|30647.77
12:24:11|30628.87
12:24:12|30633.42
12:24:13|30628.87
12:24:14|30630.41
12:24:15|30630.42
12:24:15|30627.35
12:24:17|30616.8
12:24:17|30619.22
12:24:18|30615.77
12:24:20|30615.77
12:24:21|30615.76
12:24:22|30615.76
12:24:23|30611.33
12:24:24|30608.02
12:24:24|30608.02
12:24:26|30608.02
12:24:27|30620.33
12:24:28|30627.2
12:24:29|30630.42
12:24:30|30630.41
12:24:31|30628.38
12:24:31|30626.82
12:24:32|30626.83
12:24:34|30630.4
12:24:35|30636.72
12:24:37|30646.41
12:24:37|30649.
12:24:38|30649.
12:24:40|30656.39
12:24:41|30656.88
12:24:42|30656.94
12:24:43|30656.95
12:24:44|30665.35
12:24:45|30665.35
12:24:46|30659.21
12:24:47|30655.95
12:24:48|30650.
12:24:49|30648.46
12:24:50|30646.94
12:24:51|30644.83
12:24:52|30644.7
12:24:54|30639.64
12:24:54|30639.65
12:24:56|30639.65
12:24:56|30647.89
12:24:58|30649.95
12:24:58|30649.94
12:25:00|30649.94
12:25:01|30648.23
12:25:01|30642.11
12:25:02|30640.06
12:25:04|30639.64
12:25:04|30636.03
12:25:06|30637.4
12:25:08|30637.4
12:25:08|30637.41
12:25:09|30637.41
12:25:11|30637.4
12:25:12|30637.41
12:25:12|30639.26
12:25:14|30641.24
12:25:14|30645.9
12:25:15|30641.24
12:25:16|30639.63
12:25:18|30639.63
12:25:19|30639.64
12:25:20|30634.49
12:25:21|30629.38
12:25:22|30629.37
12:25:23|30629.37
12:25:24|30615.98
12:25:25|30615.99
12:25:26|30615.06
12:25:27|30613.77
12:25:28|30612.08
12:25:29|30612.07
12:25:30|30610.
12:25:31|30610.
12:25:32|30605.35
12:25:33|30605.34
12:25:34|30605.35
12:25:35|30604.53
12:25:37|30608.32
12:25:37|30615.2
12:25:39|30618.83
12:25:40|30624.95
12:25:41|30624.95
12:25:42|30619.84
12:25:43|30617.76
12:25:44|30617.76
12:25:45|30617.76
12:25:46|30617.76
12:25:47|30617.76
12:25:48|30617.76
12:25:49|30617.76
12:25:50|30617.76
12:25:51|30617.76
12:25:52|30617.76
12:25:53|30617.77
12:25:54|30624.47
12:25:55|30624.95
12:25:56|30624.95
12:25:57|30608.69
12:25:58|30608.69
12:25:59|30608.7
12:26:00|30608.7
12:26:01|30608.69
12:26:02|30608.69
12:26:03|30616.53
12:26:04|30608.71
12:26:05|30608.72
12:26:06|30606.55
12:26:07|30606.55
12:26:08|30606.55
12:26:09|30606.59
12:26:10|30606.59
12:26:11|30608.12
12:26:12|30608.13
12:26:13|30608.13
12:26:14|30608.71
12:26:15|30616.13
12:26:16|30623.88
12:26:17|30624.68
12:26:18|30633.17
12:26:19|30634.34
12:26:20|30634.71
12:26:21|30634.34
12:26:22|30631.65
12:26:23|30633.17
12:26:24|30633.38
12:26:25|30636.23
12:26:26|30635.1
12:26:27|30631.59
12:26:28|30628.14
12:26:29|30628.14
12:26:30|30628.13
12:26:31|30628.14
12:26:32|30624.4
12:26:33|30622.95
12:26:34|30622.94
12:26:35|30622.94
12:26:37|30622.94
12:26:38|30622.94
12:26:38|30630.
12:26:40|30630.61
12:26:41|30633.66
12:26:41|30633.91
12:26:43|30633.9
12:26:44|30633.92
12:26:45|30633.93
12:26:46|30633.92
12:26:46|30633.92
12:26:48|30633.92
12:26:48|30633.97
12:26:50|30634.58
12:26:50|30634.
12:26:52|30630.84
12:26:53|30630.
12:26:54|30630.
12:26:55|30628.47
12:26:56|30628.46
12:26:57|30628.47
12:26:58|30628.46
12:26:59|30628.46
12:27:00|30628.46
12:27:01|30628.47
12:27:02|30628.46
12:27:03|30628.47
12:27:04|30628.47
12:27:05|30628.64
12:27:05|30627.5
12:27:07|30618.9
12:27:08|30617.71
12:27:09|30617.71
12:27:10|30617.7
12:27:11|30622.2
12:27:12|30622.19
12:27:13|30622.2
12:27:14|30622.2
12:27:15|30622.2
12:27:15|30622.19
12:27:17|30622.2
12:27:18|30622.2
12:27:19|30622.19
12:27:20|30620.62
12:27:20|30616.25
12:27:21|30614.71
12:27:22|30613.28
12:27:24|30613.28
12:27:24|30613.28
12:27:26|30613.29
12:27:26|30610.68
12:27:28|30610.68
12:27:28|30610.68
12:27:30|30612.21
12:27:30|30612.22
12:27:31|30612.22
12:27:32|30612.22
12:27:34|30612.21
12:27:34|30612.22
12:27:35|30613.73
12:27:37|30616.39
12:27:39|30617.79
12:27:40|30617.78
12:27:40|30617.95
12:27:42|30619.2
12:27:43|30619.26
12:27:44|30619.27
12:27:45|30619.26
12:27:46|30619.27
12:27:47|30619.26
12:27:48|30619.26
12:27:49|30619.27
12:27:50|30616.01
12:27:51|30615.41
12:27:52|30610.27
12:27:53|30610.26
12:27:54|30610.26
12:27:55|30610.21
12:27:56|30608.73
12:27:57|30608.73
12:27:58|30608.73
12:27:59|30608.72
12:28:01|30608.73
12:28:01|30608.73
12:28:03|30608.73
12:28:04|30608.72
12:28:05|30608.73
12:28:06|30610.25
12:28:06|30610.25
12:28:08|30610.25
12:28:08|30610.25
12:28:09|30610.25
12:28:10|30603.49
12:28:11|30608.73
12:28:12|30608.74
12:28:14|30608.73
12:28:14|30608.74
12:28:15|30608.73
12:28:17|30608.74
12:28:18|30608.74
12:28:18|30608.74
12:28:20|30608.73
12:28:20|30608.74
12:28:21|30608.73
12:28:22|30608.74
12:28:24|30601.8
12:28:24|30601.47
12:28:26|30601.47
12:28:27|30591.88
12:28:27|30590.36
12:28:29|30581.48
12:28:29|30578.05
12:28:30|30578.01
12:28:32|30578.
12:28:33|30583.39
12:28:33|30583.39
12:28:34|30591.82
12:28:36|30591.82
12:28:36|30591.84
12:28:38|30591.85
12:28:39|30591.84
12:28:41|30593.2
12:28:42|30583.4
12:28:44|30578.01
12:28:44|30578.
12:28:45|30575.
12:28:46|30572.43
12:28:47|30570.7
12:28:48|30567.
12:28:50|30564.06
12:28:51|30541.98
12:28:52|30541.83
12:28:53|30556.44
12:28:54|30553.47
12:28:55|30553.48
12:28:56|30544.28
12:28:57|30541.23
12:28:59|30537.74
12:28:59|30535.12
12:29:01|30523.22
12:29:01|30507.01
12:29:03|30484.75
12:29:04|30481.71
12:29:05|30496.99
12:29:06|30513.95
12:29:07|30516.04
12:29:08|30501.73
12:29:09|30497.73
12:29:10|30492.94
12:29:11|30492.94
12:29:12|30495.
12:29:13|30487.54
12:29:14|30487.54
12:29:15|30475.07
12:29:17|30475.01
12:29:17|30481.17
12:29:19|30488.81
12:29:19|30494.92
12:29:21|30496.02
12:29:22|30493.49
12:29:23|30487.9
12:29:24|30487.83
12:29:24|30487.83
12:29:25|30482.79
12:29:27|30487.53
12:29:28|30495.94
12:29:29|30504.32
12:29:29|30507.02
12:29:30|30507.03
12:29:32|30511.73
12:29:33|30499.01
12:29:34|30493.44
12:29:35|30491.27
12:29:36|30493.44
12:29:37|30493.44
12:29:38|30493.44
12:29:39|30495.24
12:29:41|30485.2
12:29:42|30485.01
12:29:44|30480.86
12:29:45|30480.76
12:29:46|30476.42
12:29:48|30470.01
12:29:49|30469.98
12:29:50|30469.98
12:29:51|30467.68
12:29:52|30467.69
12:29:54|30463.16
12:29:55|30464.58
12:29:56|30462.02
12:29:57|30467.19
12:29:58|30467.2
12:29:59|30465.27
12:30:00|30473.26
12:30:01|30479.83
12:30:02|30479.99
12:30:04|30487.49
12:30:05|30495.25
12:30:05|30495.25
12:30:07|30487.38
12:30:08|30476.01
12:30:09|30470.36
12:30:09|30495.25
12:30:11|30493.33
12:30:12|30492.5
12:30:13|30492.5
12:30:14|30492.5
12:30:15|30492.5
12:30:16|30492.49
12:30:17|30493.84
12:30:19|30494.
12:30:19|30494.
12:30:20|30509.94
12:30:21|30509.94
12:30:22|30509.94
12:30:23|30515.21
12:30:24|30519.99
12:30:25|30520.04
12:30:26|30522.22
12:30:27|30514.25
12:30:28|30511.58
12:30:29|30506.32
12:30:30|30506.32
12:30:31|30502.01
12:30:32|30496.9
12:30:33|30494.1
12:30:34|30494.1
12:30:36|30494.1
12:30:36|30499.1
12:30:38|30503.49
12:30:38|30503.49
12:30:40|30508.69
12:30:42|30508.7
12:30:43|30507.16
12:30:44|30507.15
12:30:45|30504.14
12:30:46|30504.14
12:30:48|30501.87
12:30:48|30501.86
12:30:50|30501.87
12:30:51|30499.95
12:30:51|30495.68
12:30:53|30495.69
12:30:53|30495.61
12:30:55|30492.07
12:30:56|30492.07
12:30:57|30492.08
12:30:58|30492.08
12:30:59|30492.08
12:31:00|30491.02
12:31:01|30491.01
12:31:02|30485.18
12:31:03|30480.93
12:31:04|30480.71
12:31:05|30477.2
12:31:06|30468.74
12:31:07|30466.22
12:31:08|30469.84
12:31:09|30469.84
12:31:10|30465.73
12:31:11|30465.73
12:31:12|30459.52
12:31:13|30458.05
12:31:14|30453.8
12:31:15|30456.99
12:31:16|30462.93
12:31:17|30462.54
12:31:18|30454.84
12:31:20|30452.51
12:31:20|30462.51
12:31:22|30458.19
12:31:23|30455.45
12:31:24|30452.17
12:31:25|30452.17
12:31:26|30451.49
12:31:27|30451.
12:31:28|30451.01
12:31:29|30450.47
12:31:30|30450.46
12:31:31|30450.46
12:31:32|30450.47
12:31:33|30453.36
12:31:34|30455.02
12:31:35|30462.48
12:31:36|30462.48
12:31:37|30462.48
12:31:38|30462.49
12:31:39|30462.48
12:31:40|30464.
12:31:42|30463.99
12:31:43|30463.99
12:31:44|30459.98
12:31:45|30456.52
12:31:47|30456.51
12:31:48|30444.99
12:31:50|30455.1
12:31:50|30456.46
12:31:51|30456.45
12:31:52|30456.45
12:31:53|30457.96
12:31:54|30469.95
12:31:55|30469.94
12:31:57|30469.73
12:31:58|30469.75
12:31:58|30469.94
12:32:00|30470.96
12:32:01|30473.28
12:32:02|30473.27
12:32:03|30473.27
12:32:04|30473.28
12:32:05|30473.28
12:32:06|30473.28
12:32:07|30474.08
12:32:08|30474.98
12:32:09|30479.82
12:32:10|30497.67
12:32:11|30496.41
12:32:12|30496.41
12:32:13|30497.92
12:32:14|30494.42
12:32:15|30498.56
12:32:16|30499.28
12:32:17|30508.1
12:32:18|30508.11
12:32:19|30508.11
12:32:20|30505.09
12:32:21|30505.09
12:32:22|30505.09
12:32:23|30505.09
12:32:24|30502.29
12:32:25|30484.59
12:32:27|30484.59
12:32:27|30484.6
12:32:28|30470.7
12:32:29|30457.17
12:32:30|30459.59
12:32:31|30462.96
12:32:32|30467.76
12:32:33|30466.23
12:32:34|30464.16
12:32:36|30462.64
12:32:37|30444.95
12:32:38|30435.75
12:32:39|30437.3
12:32:40|30439.27
12:32:41|30445.75
12:32:42|30456.98
12:32:44|30454.19
12:32:44|30440.88
12:32:45|30440.88
12:32:47|30440.87
12:32:48|30440.34
12:32:49|30440.
12:32:50|30436.49
12:32:51|30434.79
12:32:52|30434.79
12:32:54|30431.
12:32:54|30431.
12:32:55|30424.94
12:32:57|30424.94
12:32:58|30441.76
12:32:58|30435.22
12:33:01|30433.68
12:33:01|30425.03
12:33:02|30410.
12:33:03|30424.58
12:33:04|30419.87
12:33:05|30419.87
12:33:06|30421.93
12:33:07|30406.74
12:33:08|30406.73
12:33:09|30405.01
12:33:10|30405.01
12:33:12|30405.01
12:33:13|30406.49
12:33:14|30406.49
12:33:15|30400.32
12:33:16|30385.51
12:33:17|30394.17
12:33:18|30385.51
12:33:19|30388.98
12:33:20|30388.98
12:33:21|30387.85
12:33:21|30387.85
12:33:22|30392.19
12:33:24|30392.18
12:33:25|30392.18
12:33:26|30383.46
12:33:27|30383.47
12:33:28|30390.18
12:33:28|30394.7
12:33:30|30387.55
12:33:31|30388.22
12:33:32|30388.23
12:33:32|30388.22
12:33:34|30382.15
12:33:35|30371.74
12:33:36|30371.73
12:33:37|30371.72
12:33:38|30366.29
12:33:39|30366.23
12:33:40|30363.17
12:33:41|30363.18
12:33:42|30360.68
12:33:44|30366.23
12:33:44|30371.71
12:33:46|30368.56
12:33:47|30368.56
12:33:49|30368.56
12:33:50|30392.17
12:33:51|30394.4
12:33:51|30399.
12:33:53|30406.52
12:33:54|30402.26
12:33:55|30402.26
12:33:56|30393.56
12:33:57|30388.21
12:33:59|30390.12
12:33:59|30390.11
12:34:00|30390.12
12:34:01|30386.82
12:34:02|30386.82
12:34:03|30386.81
12:34:04|30388.52
12:34:05|30383.82
12:34:06|30382.29
12:34:07|30368.55
12:34:08|30370.34
12:34:09|30375.07
12:34:10|30376.45
12:34:11|30360.01
12:34:12|30363.7
12:34:13|30363.73
12:34:14|30370.34
12:34:15|30370.35
12:34:16|30370.35
12:34:17|30383.78
12:34:18|30383.81
12:34:19|30383.81
12:34:20|30386.81
12:34:21|30392.89
12:34:22|30400.
12:34:23|30399.99
12:34:24|30413.28
12:34:25|30415.57
12:34:26|30415.92
12:34:27|30423.64
12:34:28|30428.24
12:34:29|30430.14
12:34:30|30434.44
12:34:31|30429.75
12:34:32|30432.4
12:34:33|30434.
12:34:34|30435.84
12:34:35|30435.93
12:34:36|30439.17
12:34:37|30441.74
12:34:38|30441.74
12:34:39|30422.65
12:34:40|30422.65
12:34:41|30422.64
12:34:42|30426.23
12:34:44|30429.29
12:34:46|30434.26
12:34:47|30434.25
12:34:48|30434.25
12:34:49|30441.49
12:34:50|30453.54
12:34:51|30443.72
12:34:53|30445.24
12:34:53|30445.24
12:34:54|30449.2
12:34:55|30453.46
12:34:56|30452.1
12:34:57|30458.02
12:34:58|30459.56
12:34:59|30460.27
12:35:00|30460.98
12:35:02|30474.25
12:35:03|30472.36
12:35:04|30472.36
12:35:04|30476.1
12:35:06|30477.75
12:35:07|30477.75
12:35:08|30476.38
12:35:09|30477.75
12:35:10|30479.27
12:35:11|30479.27
12:35:12|30488.48
12:35:13|30488.26
12:35:14|30489.98
12:35:15|30490.
12:35:16|30494.34
12:35:17|30487.87
12:35:18|30469.82
12:35:19|30463.99
12:35:19|30460.
12:35:21|30460.01
12:35:22|30460.
12:35:23|30460.01
12:35:24|30458.79
12:35:24|30460.
12:35:26|30464.19
12:35:27|30452.41
12:35:28|30455.58
12:35:29|30455.58
12:35:30|30453.02
12:35:31|30447.92
12:35:32|30448.13
12:35:33|30448.14
12:35:34|30446.61
12:35:35|30446.6
12:35:36|30446.6
12:35:36|30446.6
12:35:38|30452.64
12:35:39|30452.64
12:35:39|30452.64
12:35:41|30452.64
12:35:42|30449.5
12:35:42|30449.5
12:35:44|30448.81
12:35:46|30448.81
12:35:47|30448.8
12:35:49|30442.47
12:35:50|30430.02
12:35:52|30430.02
12:35:52|30436.1
12:35:54|30438.92
12:35:55|30438.94
12:35:56|30440.47
12:35:57|30440.47
12:35:58|30440.47
12:35:58|30440.47
12:36:00|30440.47
12:36:01|30440.7
12:36:02|30441.2
12:36:03|30441.73
12:36:04|30441.73
12:36:05|30442.86
12:36:06|30442.89
12:36:07|30443.28
12:36:08|30452.59
12:36:09|30453.34
12:36:09|30453.35
12:36:11|30453.35
12:36:12|30453.34
12:36:12|30455.08
12:36:14|30455.09
12:36:15|30455.58
12:36:16|30455.92
12:36:17|30456.
12:36:18|30456.83
12:36:19|30469.43
12:36:20|30469.44
12:36:20|30472.47
12:36:21|30477.96
12:36:23|30485.47
12:36:24|30483.9
12:36:25|30482.68
12:36:26|30482.28
12:36:27|30482.28
12:36:28|30482.29
12:36:29|30483.7
12:36:30|30483.71
12:36:31|30485.59
12:36:32|30495.
12:36:33|30480.01
12:36:34|30479.
12:36:35|30472.51
12:36:36|30463.45
12:36:37|30463.75
12:36:37|30465.28
12:36:39|30469.86
12:36:40|30469.86
12:36:40|30472.19
12:36:42|30472.27
12:36:43|30475.21
12:36:44|30480.98
12:36:45|30481.08
12:36:47|30481.97
12:36:48|30481.97
12:36:50|30478.93
12:36:50|30471.79
12:36:52|30465.43
12:36:54|30465.42
12:36:54|30465.42
12:36:55|30465.43
12:36:56|30465.43
12:36:57|30465.42
12:36:59|30465.43
12:37:00|30465.57
12:37:01|30466.22
12:37:02|30461.6
12:37:02|30461.61
12:37:04|30461.6
12:37:05|30460.08
12:37:06|30460.08
12:37:07|30460.07
12:37:08|30460.08
12:37:09|30460.07
12:37:11|30463.11
12:37:11|30463.14
12:37:12|30463.59
12:37:13|30463.94
12:37:14|30464.85
12:37:15|30464.85
12:37:16|30471.94
12:37:17|30467.38
12:37:18|30467.38
12:37:19|30467.37
12:37:20|30467.38
12:37:21|30467.38
12:37:22|30467.38
12:37:23|30467.37
12:37:24|30467.38
12:37:25|30474.64
12:37:26|30480.25
12:37:27|30480.24
12:37:28|30480.24
12:37:29|30480.24
12:37:30|30480.24
12:37:31|30480.24
12:37:32|30480.24
12:37:33|30480.24
12:37:34|30481.72
12:37:35|30481.72
12:37:36|30481.71
12:37:37|30481.71
12:37:38|30481.72
12:37:39|30481.71
12:37:40|30481.72
12:37:41|30481.72
12:37:42|30481.71
12:37:43|30481.71
12:37:44|30481.73
12:37:45|30481.72
12:37:46|30481.74
12:37:48|30484.12
12:37:49|30490.09
12:37:51|30492.73
12:37:51|30492.74
12:37:53|30494.69
12:37:54|30494.69
12:37:54|30494.7
12:37:56|30495.14
12:37:57|30495.14
12:37:58|30495.14
12:38:00|30495.14
12:38:01|30501.87
12:38:02|30508.1
12:38:03|30502.
12:38:04|30502.
12:38:05|30501.99
12:38:06|30498.23
12:38:07|30498.23
12:38:08|30498.23
12:38:09|30498.23
12:38:10|30497.68
12:38:11|30495.35
12:38:12|30495.36
12:38:13|30481.73
12:38:14|30481.73
12:38:15|30486.5
12:38:16|30487.82
12:38:17|30487.83
12:38:18|30487.82
12:38:19|30490.01
12:38:20|30491.08
12:38:21|30493.36
12:38:22|30495.27
12:38:23|30495.27
12:38:24|30495.27
12:38:25|30495.27
12:38:26|30495.44
12:38:28|30495.44
12:38:29|30493.91
12:38:29|30493.91
12:38:31|30493.9
12:38:31|30493.9
12:38:32|30493.9
12:38:34|30493.91
12:38:34|30493.9
12:38:36|30493.86
12:38:37|30493.87
12:38:38|30496.66
12:38:39|30496.66
12:38:40|30496.67
12:38:41|30496.66
12:38:42|30496.66
12:38:43|30496.66
12:38:44|30496.67
12:38:45|30496.64
12:38:46|30496.65
12:38:48|30472.8
12:38:50|30472.29
12:38:50|30472.3
12:38:52|30474.6
12:38:53|30474.61
12:38:54|30479.41
12:38:55|30479.41
12:38:56|30479.42
12:38:57|30476.91
12:38:58|30474.93
12:38:59|30474.92
12:39:00|30473.4
12:39:01|30473.41
12:39:03|30476.44
12:39:04|30482.14
12:39:05|30484.58
12:39:06|30486.53
12:39:07|30487.53
12:39:08|30487.53
12:39:09|30488.85
12:39:09|30488.88
12:39:10|30488.89
12:39:11|30488.9
12:39:13|30484.17
12:39:13|30484.17
12:39:14|30484.17
12:39:15|30484.16
12:39:16|30484.17
12:39:17|30487.23
12:39:18|30490.
12:39:20|30490.09
12:39:21|30490.48
12:39:22|30490.66
12:39:23|30492.81
12:39:24|30495.26
12:39:25|30496.38
12:39:26|30496.38
12:39:27|30496.37
12:39:28|30500.99
12:39:29|30495.46
12:39:30|30495.46
12:39:31|30495.45
12:39:32|30495.46
12:39:33|30495.46
12:39:34|30504.5
12:39:35|30505.23
12:39:36|30505.39
12:39:37|30505.39
12:39:38|30506.05
12:39:39|30507.92
12:39:40|30510.24
12:39:41|30510.25
12:39:42|30510.24
12:39:43|30517.28
12:39:44|30517.06
12:39:45|30517.04
12:39:46|30512.2
12:39:47|30507.9
12:39:49|30510.93
12:39:50|30513.69
12:39:52|30515.79
12:39:53|30515.78
12:39:54|30513.26
12:39:55|30513.2
12:39:57|30513.2
12:39:57|30514.38
12:39:59|30515.76
12:40:00|30517.49
12:40:00|30521.07
12:40:02|30525.99
12:40:02|30528.8
12:40:04|30535.57
12:40:05|30530.86
12:40:06|30524.83
12:40:07|30516.57
12:40:08|30516.58
12:40:09|30520.3
12:40:10|30524.44
12:40:11|30516.09
12:40:12|30511.87
12:40:13|30504.6
12:40:14|30504.62
12:40:15|30500.
12:40:16|30500.
12:40:17|30503.04
12:40:18|30503.04
12:40:19|30503.04
12:40:20|30503.04
12:40:21|30503.03
12:40:22|30503.04
12:40:23|30503.05
12:40:24|30503.05
12:40:25|30503.04
12:40:26|30502.39
12:40:27|30502.39
12:40:28|30502.39
12:40:29|30502.39
12:40:30|30502.39
12:40:31|30502.38
12:40:33|30504.19
12:40:33|30504.19
12:40:34|30504.18
12:40:35|30504.29
12:40:37|30504.36
12:40:37|30505.06
12:40:38|30505.23
12:40:39|30505.81
12:40:41|30505.81
12:40:41|30505.82
12:40:42|30505.82
12:40:43|30505.82
12:40:44|30504.23
12:40:45|30502.97
12:40:46|30495.39
12:40:48|30495.39
12:40:49|30493.85
12:40:50|30493.74
12:40:52|30493.73
12:40:54|30495.39
12:40:54|30495.39
12:40:55|30495.39
12:40:56|30490.59
12:40:58|30490.01
12:41:00|30490.07
12:41:00|30493.64
12:41:02|30501.73
12:41:03|30501.73
12:41:04|30503.83
12:41:05|30505.99
12:41:06|30505.98
12:41:07|30506.12
12:41:08|30515.03
12:41:09|30524.61
12:41:10|30523.02
12:41:11|30519.37
12:41:12|30518.31
12:41:13|30518.32
12:41:13|30512.56
12:41:15|30513.49
12:41:15|30514.08
12:41:17|30514.09
12:41:18|30514.09
12:41:19|30511.15
12:41:19|30511.15
12:41:21|30511.14
12:41:22|30511.15
12:41:23|30511.15
12:41:24|30511.15
12:41:25|30511.15
12:41:26|30511.14
12:41:27|30511.14
12:41:28|30511.15
12:41:29|30511.15
12:41:30|30511.15
12:41:31|30505.84
12:41:32|30505.83
12:41:33|30505.84
12:41:34|30500.95
12:41:35|30500.
12:41:36|30499.33
12:41:37|30501.7
12:41:38|30502.29
12:41:39|30502.75
12:41:39|30502.76
12:41:41|30502.76
12:41:42|30502.76
12:41:43|30502.76
12:41:44|30502.88
12:41:45|30503.28
12:41:46|30503.3
12:41:47|30503.29
12:41:48|30503.29
12:41:49|30503.29
12:41:50|30503.29
12:41:52|30499.35
12:41:53|30493.36
12:41:54|30493.37
12:41:55|30491.94
12:41:56|30491.95
12:41:57|30491.94
12:41:58|30491.95
12:41:59|30491.94
12:42:00|30491.94
12:42:01|30486.61
12:42:02|30486.58
12:42:03|30486.45
12:42:04|30483.49
12:42:05|30483.49
12:42:06|30481.97
12:42:07|30481.96
12:42:08|30481.96
12:42:10|30481.96
12:42:11|30480.43
12:42:12|30480.43
12:42:14|30480.44
12:42:14|30480.44
12:42:15|30480.44
12:42:16|30480.44
12:42:17|30480.43
12:42:18|30480.43
12:42:19|30489.67
12:42:20|30489.67
12:42:21|30489.67
12:42:22|30489.67
12:42:24|30489.66
12:42:25|30491.17
12:42:25|30491.17
12:42:27|30492.69
12:42:28|30492.74
12:42:28|30493.45
12:42:30|30493.45
12:42:30|30493.44
12:42:32|30494.49
12:42:33|30494.49
12:42:33|30494.49
12:42:35|30495.88
12:42:36|30499.53
12:42:37|30500.01
12:42:37|30500.01
12:42:39|30500.01
12:42:40|30500.02
12:42:41|30482.86
12:42:42|30482.86
12:42:42|30482.86
12:42:44|30482.87
12:42:45|30482.87
12:42:46|30482.86
12:42:48|30480.01
12:42:48|30480.
12:42:49|30480.
12:42:50|30480.01
12:42:52|30480.
12:42:54|30480.01
12:42:55|30472.38
12:42:57|30472.38
12:42:58|30472.38
12:42:59|30472.38
12:43:00|30472.38
12:43:01|30472.38
12:43:02|30472.38
12:43:03|30472.38
12:43:05|30472.39
12:43:06|30472.39
12:43:07|30472.38
12:43:08|30472.38
12:43:09|30472.38
12:43:10|30472.38
12:43:11|30472.39
12:43:12|30472.39
12:43:13|30472.38
12:43:14|30472.38
12:43:15|30472.38
12:43:16|30472.38
12:43:17|30476.23
12:43:19|30476.23
12:43:20|30481.53
12:43:21|30481.52
12:43:22|30482.14
12:43:23|30482.14
12:43:24|30482.85
12:43:25|30482.84
12:43:26|30482.84
12:43:27|30482.84
12:43:28|30482.84
12:43:29|30482.86
12:43:30|30482.85
12:43:31|30482.85
12:43:32|30484.17
12:43:33|30484.17
12:43:34|30484.16
12:43:35|30484.17
12:43:36|30482.84
12:43:37|30482.31
12:43:38|30482.32
12:43:39|30482.32
12:43:40|30480.78
12:43:41|30479.59
12:43:42|30478.5
12:43:43|30477.72
12:43:43|30476.66
12:43:45|30476.47
12:43:46|30475.2
12:43:47|30475.2
12:43:48|30475.21
12:43:49|30475.21
12:43:50|30474.27
12:43:50|30474.27
12:43:52|30474.26
12:43:53|30474.26
12:43:54|30474.27
12:43:55|30474.26
12:43:56|30474.27
12:43:57|30474.27
12:43:59|30474.27
12:44:00|30474.26
12:44:00|30474.27
12:44:02|30474.27
12:44:03|30474.27
12:44:04|30474.26
12:44:05|30465.45
12:44:05|30469.98
12:44:07|30470.69
12:44:08|30470.68
12:44:09|30470.68
12:44:09|30469.09
12:44:11|30469.08
12:44:12|30467.68
12:44:13|30467.68
12:44:13|30467.68
12:44:15|30467.68
12:44:16|30466.33
12:44:16|30466.33
12:44:18|30466.33
12:44:19|30466.32
12:44:20|30466.2
12:44:21|30464.73
12:44:22|30460.33
12:44:23|30460.33
12:44:24|30460.33
12:44:25|30460.32
12:44:26|30457.43
12:44:27|30445.65
12:44:28|30445.65
12:44:29|30445.65
12:44:30|30445.65
12:44:31|30445.65
12:44:32|30444.44
12:44:34|30443.96
12:44:35|30443.61
12:44:35|30440.56
12:44:36|30435.86
12:44:38|30426.72
12:44:38|30426.72
12:44:40|30429.25
12:44:40|30433.19
12:44:41|30433.2
12:44:43|30424.07
12:44:44|30424.07
12:44:45|30424.07
12:44:46|30423.5
12:44:47|30423.5
12:44:48|30423.49
12:44:49|30421.03
12:44:50|30421.03
12:44:51|30421.03
12:44:52|30428.88
12:44:53|30438.03
12:44:55|30448.91
12:44:56|30448.91
12:44:57|30448.94
12:44:58|30442.86
12:44:59|30442.86
12:45:00|30434.45
12:45:01|30428.5
12:45:02|30425.65
12:45:03|30425.65
12:45:05|30425.64
12:45:06|30424.65
12:45:06|30423.96
12:45:07|30423.96
12:45:09|30420.15
12:45:10|30418.26
12:45:11|30416.65
12:45:12|30416.4
12:45:13|30415.22
12:45:14|30415.21
12:45:15|30413.3
12:45:16|30413.3
12:45:17|30413.29
12:45:18|30413.07
12:45:19|30418.15
12:45:20|30430.32
12:45:21|30431.46
12:45:22|30431.47
12:45:23|30431.49
12:45:24|30432.99
12:45:25|30433.18
12:45:26|30433.18
12:45:27|30433.18
12:45:28|30433.19
12:45:29|30439.99
12:45:30|30439.99
12:45:31|30440.
12:45:32|30439.99
12:45:33|30439.99
12:45:34|30439.99
12:45:35|30440.
12:45:36|30444.65
12:45:37|30444.64
12:45:38|30444.64
12:45:39|30439.98
12:45:40|30441.53
12:45:42|30445.64
12:45:42|30445.64
12:45:43|30445.63
12:45:44|30445.64
12:45:45|30445.63
12:45:46|30445.63
12:45:47|30445.63
12:45:49|30445.63
12:45:49|30445.63
12:45:50|30445.64
12:45:52|30445.64
12:45:53|30445.64
12:45:54|30445.64
12:45:56|30446.77
12:45:57|30446.76
12:45:58|30442.47
12:46:00|30441.53
12:46:00|30442.59
12:46:02|30446.91
12:46:03|30448.18
12:46:04|30448.19
12:46:05|30449.99
12:46:06|30449.99
12:46:07|30450.
12:46:08|30450.56
12:46:09|30451.02
12:46:10|30451.02
12:46:11|30448.18
12:46:12|30446.77
12:46:13|30446.87
12:46:14|30447.42
12:46:15|30447.64
12:46:17|30451.9
12:46:18|30452.54
12:46:19|30449.48
12:46:20|30449.48
12:46:20|30449.49
12:46:22|30449.49
12:46:22|30449.49
12:46:23|30447.29
12:46:24|30447.29
12:46:26|30447.28
12:46:26|30447.28
12:46:27|30447.29
12:46:28|30447.29
12:46:30|30447.29
12:46:31|30447.29
12:46:32|30447.29
12:46:33|30447.47
12:46:34|30447.48
12:46:35|30447.48
12:46:36|30447.48
12:46:37|30458.
12:46:38|30455.92
12:46:39|30455.92
12:46:40|30455.92
12:46:41|30465.06
12:46:42|30467.84
12:46:43|30467.85
12:46:44|30470.
12:46:45|30465.07
12:46:46|30465.08
12:46:47|30465.08
12:46:48|30465.07
12:46:49|30457.98
12:46:50|30455.92
12:46:51|30455.93
12:46:52|30455.93
12:46:53|30455.93
12:46:54|30457.45
12:46:55|30457.45
12:46:57|30466.95
12:46:58|30469.16
12:46:59|30469.16
12:47:01|30470.7
12:47:02|30470.7
12:47:04|30470.69
12:47:05|30470.7
12:47:06|30470.7
12:47:06|30470.7
12:47:07|30470.7
12:47:09|30465.13
12:47:10|30464.95
12:47:11|30463.4
12:47:12|30463.4
12:47:13|30455.95
12:47:14|30455.94
12:47:15|30455.94
12:47:16|30455.93
12:47:17|30443.66
12:47:18|30443.66
12:47:19|30446.54
12:47:20|30445.9
12:47:21|30440.56
12:47:22|30440.57
12:47:23|30440.57
12:47:24|30440.57
12:47:25|30440.56
12:47:26|30440.57
12:47:27|30440.57
12:47:28|30440.57
12:47:29|30440.56
12:47:30|30440.57
12:47:32|30448.59
12:47:33|30448.58
12:47:33|30448.59
12:47:35|30448.58
12:47:35|30448.58
12:47:36|30448.58
12:47:38|30447.04
12:47:38|30447.04
12:47:40|30447.04
12:47:41|30447.05
12:47:41|30447.05
12:47:43|30447.04
12:47:44|30447.05
12:47:45|30447.05
12:47:46|30447.04
12:47:47|30447.05
12:47:48|30447.04
12:47:49|30447.05
12:47:50|30447.05
12:47:51|30447.05
12:47:52|30447.05
12:47:53|30447.05
12:47:54|30447.05
12:47:55|30447.05
12:47:56|30447.05
12:47:58|30447.05
12:47:59|30447.05
12:47:59|30447.05
12:48:02|30447.15
12:48:03|30448.56
12:48:04|30450.56
12:48:05|30456.1
12:48:06|30457.68
12:48:07|30457.68
12:48:08|30456.03
12:48:08|30454.47
12:48:11|30452.19
12:48:12|30452.19
12:48:12|30452.19
12:48:13|30452.19
12:48:15|30452.18
12:48:16|30452.18
12:48:17|30452.19
12:48:18|30447.05
12:48:19|30447.06
12:48:20|30447.06
12:48:21|30447.06
12:48:22|30447.05
12:48:23|30447.06
12:48:24|30447.05
12:48:25|30447.05
12:48:26|30441.86
12:48:26|30441.86
12:48:28|30441.86
12:48:28|30441.85
12:48:30|30441.85
12:48:31|30442.19
12:48:31|30443.83
12:48:33|30443.84
12:48:33|30452.16
12:48:35|30452.15
12:48:36|30452.15
12:48:37|30452.16
12:48:37|30452.15
12:48:39|30452.16
12:48:40|30452.16
12:48:41|30452.15
12:48:41|30452.15
12:48:42|30452.16
12:48:43|30452.15
12:48:45|30452.16
12:48:45|30452.16
12:48:47|30452.16
12:48:48|30452.16
12:48:49|30452.16
12:48:49|30452.15
12:48:51|30452.16
12:48:53|30452.15
12:48:53|30452.15
12:48:54|30452.16
12:48:55|30452.16
12:48:56|30452.15
12:48:58|30452.15
12:49:00|30452.16
12:49:00|30452.15
12:49:01|30452.15
12:49:02|30452.16
12:49:03|30452.16
12:49:04|30452.16
12:49:05|30452.14
12:49:06|30452.37
12:49:08|30452.94
12:49:09|30452.94
12:49:10|30452.95
12:49:11|30452.94
12:49:12|30452.94
12:49:14|30452.94
12:49:14|30452.94
12:49:15|30452.95
12:49:16|30452.95
12:49:17|30445.48
12:49:18|30444.39
12:49:19|30444.34
12:49:20|30444.35
12:49:21|30444.34
12:49:22|30444.35
12:49:23|30443.3
12:49:24|30443.3
12:49:25|30443.3
12:49:26|30443.29
12:49:27|30443.29
12:49:28|30443.3
12:49:29|30443.29
12:49:30|30443.3
12:49:31|30443.3
12:49:32|30443.29
12:49:33|30443.3
12:49:34|30443.3
12:49:35|30448.43
12:49:36|30448.43
12:49:37|30452.25
12:49:38|30450.81
12:49:39|30450.81
12:49:40|30450.83
12:49:41|30450.83
12:49:42|30450.83
12:49:43|30450.83
12:49:44|30450.83
12:49:45|30450.83
12:49:46|30450.83
12:49:47|30450.82
12:49:48|30450.83
12:49:49|30450.82
12:49:50|30450.82
12:49:51|30450.83
12:49:52|30450.83
12:49:53|30450.81
12:49:54|30450.82
12:49:55|30450.81
12:49:56|30450.82
12:49:57|30450.81
12:49:59|30450.81
12:50:00|30450.81
12:50:01|30450.82
12:50:02|30450.82
12:50:03|30450.82
12:50:04|30463.93
12:50:05|30463.93
12:50:06|30463.94
12:50:07|30463.94
12:50:08|30456.48
12:50:10|30454.8
12:50:10|30454.8
12:50:12|30454.79
12:50:13|30454.8
12:50:14|30454.79
12:50:15|30454.8
12:50:15|30456.14
12:50:17|30456.19
12:50:17|30456.2
12:50:19|30463.91
12:50:20|30463.91
12:50:20|30463.92
12:50:21|30463.92
12:50:23|30463.92
12:50:23|30463.91
12:50:25|30463.91
12:50:26|30463.91
12:50:26|30463.92
12:50:27|30463.92
12:50:29|30463.92
12:50:29|30463.91
12:50:30|30463.92
12:50:31|30463.91
12:50:32|30463.92
12:50:33|30463.92
12:50:34|30463.92
12:50:36|30463.92
12:50:37|30463.92
12:50:37|30463.91
12:50:39|30463.95
12:50:39|30465.47
12:50:40|30468.63
12:50:41|30470.44
12:50:42|30470.44
12:50:43|30473.42
12:50:44|30477.7
12:50:46|30483.47
12:50:46|30486.17
12:50:47|30486.24
12:50:48|30486.24
12:50:49|30486.25
12:50:51|30486.25
12:50:52|30487.02
12:50:53|30487.02
12:50:54|30484.73
12:50:55|30484.73
12:50:56|30484.73
12:50:57|30484.73
12:50:58|30484.72
12:50:58|30484.72
12:51:00|30484.72
12:51:01|30484.73
12:51:02|30484.72
12:51:03|30484.73
12:51:04|30484.74
12:51:05|30484.73
12:51:07|30487.02
12:51:08|30498.49
12:51:09|30496.95
12:51:11|30494.5
12:51:12|30494.5
12:51:13|30494.5
12:51:13|30494.5
12:51:14|30494.5
12:51:15|30497.92
12:51:16|30497.94
12:51:18|30499.74
12:51:19|30499.75
12:51:20|30500.
12:51:21|30502.55
12:51:21|30502.74
12:51:23|30502.74
12:51:24|30502.74
12:51:25|30502.68
12:51:26|30501.64
12:51:26|30501.9
12:51:27|30502.77
12:51:28|30502.87
12:51:30|30503.41
12:51:30|30503.41
12:51:31|30500.49
12:51:32|30500.5
12:51:33|30500.5
12:51:35|30504.52
12:51:35|30504.52
12:51:37|30501.98
12:51:37|30501.45
12:51:38|30500.62
12:51:39|30500.62
12:51:41|30500.61
12:51:41|30500.62
12:51:43|30500.61
12:51:44|30500.62
12:51:45|30500.62
12:51:46|30504.59
12:51:47|30506.14
12:51:48|30508.2
12:51:49|30515.06
12:51:50|30515.05
12:51:51|30518.12
12:51:52|30518.77
12:51:53|30518.78
12:51:54|30518.77
12:51:55|30520.48
12:51:56|30522.02
12:51:57|30524.97
12:51:58|30529.99
12:51:59|30530.
12:52:01|30529.99
12:52:01|30530.
12:52:03|30531.47
12:52:03|30531.47
12:52:05|30532.56
12:52:06|30532.55
12:52:07|30532.36
12:52:08|30537.42
12:52:09|30547.33
12:52:10|30545.81
12:52:11|30545.82
12:52:12|30545.81
12:52:13|30534.55
12:52:14|30534.66
12:52:15|30534.66
12:52:16|30534.65
12:52:17|30534.66
12:52:18|30534.22
12:52:19|30534.22
12:52:20|30534.23
12:52:21|30535.34
12:52:22|30535.34
12:52:24|30535.34
12:52:25|30535.35
12:52:26|30535.34
12:52:27|30538.26
12:52:28|30538.26
12:52:29|30538.25
12:52:30|30538.26
12:52:31|30531.5
12:52:32|30531.5
12:52:33|30524.35
12:52:34|30522.84
12:52:35|30524.2
12:52:36|30524.2
12:52:37|30525.99
12:52:38|30526.
12:52:39|30522.09
12:52:40|30522.08
12:52:41|30522.78
12:52:42|30522.78
12:52:43|30522.79
12:52:44|30522.79
12:52:44|30521.75
12:52:46|30521.75
12:52:46|30521.75
12:52:48|30521.75
12:52:49|30522.79
12:52:50|30527.49
12:52:51|30527.93
12:52:52|30527.93
12:52:53|30527.94
12:52:54|30527.94
12:52:54|30527.94
12:52:56|30527.93
12:52:57|30527.94
12:52:58|30527.83
12:52:59|30523.28
12:53:00|30523.28
12:53:02|30523.29
12:53:03|30523.29
12:53:04|30523.28
12:53:06|30527.15
12:53:07|30527.15
12:53:08|30527.15
12:53:10|30527.16
12:53:11|30527.15
12:53:12|30533.06
12:53:14|30533.1
12:53:16|30533.11
12:53:16|30533.11
12:53:17|30534.26
12:53:18|30535.74
12:53:19|30535.75
12:53:20|30535.75
12:53:21|30535.75
12:53:22|30535.74
12:53:23|30535.74
12:53:24|30535.75
12:53:25|30535.75
12:53:26|30535.92
12:53:27|30536.66
12:53:28|30536.65
12:53:29|30536.65
12:53:30|30536.66
12:53:31|30544.82
12:53:32|30544.82
12:53:33|30544.82
12:53:34|30545.65
12:53:35|30545.64
12:53:36|30537.17
12:53:37|30539.3
12:53:38|30539.31
12:53:39|30539.31
12:53:40|30539.3
12:53:41|30539.31
12:53:42|30539.3
12:53:43|30539.31
12:53:44|30539.31
12:53:45|30539.31
12:53:46|30539.31
12:53:47|30539.31
12:53:48|30539.32
12:53:49|30539.31
12:53:50|30543.51
12:53:51|30545.64
12:53:52|30550.97
12:53:53|30550.98
12:53:54|30560.19
12:53:55|30562.14
12:53:56|30562.99
12:53:57|30562.99
12:53:58|30550.75
12:53:59|30547.69
12:54:00|30547.64
12:54:02|30547.63
12:54:03|30547.71
12:54:04|30547.7
12:54:05|30547.71
12:54:06|30548.48
12:54:08|30548.47
12:54:08|30548.48
12:54:09|30555.4
12:54:11|30556.42
12:54:12|30556.42
12:54:13|30557.58
12:54:14|30559.11
12:54:15|30563.19
12:54:16|30567.28
12:54:17|30567.42
12:54:18|30570.69
12:54:19|30570.69
12:54:19|30572.73
12:54:20|30573.21
12:54:22|30581.04
12:54:23|30581.04
12:54:24|30581.04
12:54:25|30575.62
12:54:25|30575.61
12:54:27|30574.09
12:54:28|30563.91
12:54:29|30559.76
12:54:30|30559.76
12:54:31|30559.75
12:54:32|30559.77
12:54:33|30560.09
12:54:34|30560.08
12:54:35|30559.41
12:54:36|30552.81
12:54:37|30551.22
12:54:38|30549.68
12:54:39|30545.44
12:54:40|30549.
12:54:41|30547.47
12:54:42|30547.46
12:54:43|30547.47
12:54:44|30547.47
12:54:45|30547.47
12:54:46|30547.46
12:54:47|30547.46
12:54:48|30549.
12:54:49|30549.
12:54:50|30549.
12:54:51|30549.
12:54:52|30548.99
12:54:53|30549.
12:54:54|30547.43
12:54:54|30547.45
12:54:56|30547.45
12:54:58|30550.51
12:54:58|30551.02
12:54:59|30550.4
12:55:00|30549.45
12:55:01|30546.34
12:55:03|30546.34
12:55:05|30546.35
12:55:06|30546.35
12:55:07|30546.35
12:55:08|30546.35
12:55:09|30546.35
12:55:10|30546.34
12:55:11|30546.34
12:55:12|30545.12
12:55:14|30544.82
12:55:14|30544.82
12:55:15|30544.81
12:55:16|30544.81
12:55:17|30550.93
12:55:18|30555.81
12:55:19|30555.81
12:55:20|30555.82
12:55:21|30555.81
12:55:22|30555.82
12:55:23|30555.82
12:55:24|30559.99
12:55:25|30559.99
12:55:26|30559.99
12:55:27|30560.2
12:55:28|30562.12
12:55:29|30562.12
12:55:30|30565.58
12:55:31|30565.57
12:55:32|30565.57
12:55:33|30565.58
12:55:34|30565.58
12:55:35|30562.2
12:55:36|30562.21
12:55:37|30562.2
12:55:38|30562.21
12:55:39|30562.21
12:55:40|30562.2
12:55:41|30562.2
12:55:42|30562.2
12:55:43|30562.2
12:55:44|30556.01
12:55:45|30546.54
12:55:46|30546.55
12:55:47|30546.55
12:55:48|30546.43
12:55:49|30546.21
12:55:50|30546.21
12:55:51|30546.21
12:55:52|30546.2
12:55:53|30543.61
12:55:54|30543.6
12:55:55|30543.61
12:55:56|30543.68
12:55:57|30543.68
12:55:58|30543.68
12:55:59|30543.68
12:56:00|30543.69
12:56:01|30543.69
12:56:02|30543.68
12:56:04|30543.69
12:56:06|30543.68
12:56:06|30541.11
12:56:08|30540.84
12:56:09|30548.68
12:56:10|30548.68
12:56:12|30540.85
12:56:12|30539.31
12:56:14|30536.08
12:56:15|30536.08
12:56:16|30536.08
12:56:17|30536.08
12:56:18|30536.07
12:56:19|30536.07
12:56:20|30536.08
12:56:21|30536.07
12:56:22|30536.08
12:56:22|30534.45
12:56:24|30530.01
12:56:25|30526.53
12:56:26|30526.53
12:56:27|30528.84
12:56:28|30529.31
12:56:29|30529.31
12:56:30|30529.3
12:56:31|30529.3
12:56:32|30522.14
12:56:33|30522.14
12:56:34|30522.14
12:56:35|30522.14
12:56:36|30521.76
12:56:37|30521.76
12:56:38|30521.75
12:56:39|30521.75
12:56:40|30521.75
12:56:40|30521.75
12:56:42|30520.47
12:56:43|30520.47
12:56:44|30523.9
12:56:44|30528.08
12:56:46|30528.08
12:56:46|30528.08
12:56:47|30528.08
12:56:49|30528.08
12:56:50|30528.08
12:56:51|30528.09
12:56:51|30528.08
12:56:53|30528.09
12:56:54|30528.09
12:56:55|30526.55
12:56:56|30526.55
12:56:57|30526.55
12:56:58|30526.55
12:56:59|30526.55
12:56:59|30526.56
12:57:01|30526.55
12:57:02|30524.31
12:57:03|30524.31
12:57:03|30524.3
12:57:05|30524.31
12:57:07|30524.3
12:57:08|30524.3
12:57:08|30524.3
12:57:10|30524.31
12:57:11|30524.31
12:57:13|30527.76
12:57:13|30527.76
12:57:14|30527.76
12:57:15|30527.77
12:57:16|30527.77
12:57:17|30527.76
12:57:18|30527.76
12:57:19|30527.76
12:57:20|30527.77
12:57:21|30527.77
12:57:22|30528.7
12:57:23|30528.69
12:57:24|30528.7
12:57:25|30528.69
12:57:26|30528.69
12:57:27|30528.69
12:57:28|30528.69
12:57:29|30528.69
12:57:30|30528.7
12:57:31|30528.7
12:57:32|30528.69
12:57:33|30528.69
12:57:34|30528.69
12:57:35|30528.69
12:57:36|30528.7
12:57:37|30528.7
12:57:38|30528.7
12:57:39|30528.7
12:57:40|30528.69
12:57:41|30528.7
12:57:42|30528.69
12:57:43|30528.69
12:57:44|30528.69
12:57:45|30528.69
12:57:46|30528.7
12:57:47|30528.7
12:57:48|30528.69
12:57:49|30528.69
12:57:50|30528.69
12:57:51|30528.69
12:57:52|30528.7
12:57:53|30528.69
12:57:54|30528.69
12:57:55|30528.7
12:57:56|30528.67
12:57:57|30528.68
12:57:58|30528.67
12:57:59|30528.67
12:58:00|30528.68
12:58:01|30528.67
12:58:02|30527.81
12:58:03|30527.54
12:58:04|30527.54
12:58:06|30527.55
12:58:08|30527.55
12:58:08|30527.55
12:58:09|30527.52
12:58:10|30527.52
12:58:11|30527.52
12:58:13|30527.52
12:58:14|30527.52
12:58:16|30527.53
12:58:17|30527.53
12:58:18|30527.53
12:58:18|30527.53
12:58:20|30528.08
12:58:21|30528.19
12:58:22|30528.69
12:58:23|30528.69
12:58:24|30528.69
12:58:25|30531.35
12:58:26|30531.36
12:58:27|30538.44
12:58:28|30538.44
12:58:29|30538.44
12:58:30|30538.43
12:58:31|30540.
12:58:32|30539.99
12:58:33|30540.
12:58:34|30543.67
12:58:35|30543.68
12:58:36|30539.5
12:58:37|30539.5
12:58:38|30530.54
12:58:38|30530.54
12:58:40|30532.13
12:58:41|30533.38
12:58:42|30533.38
12:58:42|30533.38
12:58:44|30536.02
12:58:45|30541.14
12:58:46|30546.19
12:58:47|30546.2
12:58:47|30546.2
12:58:49|30546.19
12:58:50|30546.19
12:58:50|30546.2
12:58:51|30546.19
12:58:53|30546.2
12:58:54|30546.19
12:58:55|30553.83
12:58:56|30553.82
12:58:57|30553.83
12:58:59|30553.83
12:58:59|30541.94
12:59:00|30542.78
12:59:01|30542.79
12:59:02|30542.79
12:59:03|30542.78
12:59:04|30543.07
12:59:05|30543.07
12:59:07|30548.89
12:59:08|30543.48
12:59:09|30543.49
12:59:10|30543.49
12:59:12|30543.49
12:59:12|30543.49
12:59:13|30543.48
12:59:14|30543.57
12:59:15|30543.58
12:59:16|30543.57
12:59:17|30543.58
12:59:18|30543.57
12:59:19|30543.57
12:59:20|30543.58
12:59:21|30542.
12:59:22|30539.04
12:59:23|30539.04
12:59:24|30539.05
12:59:25|30539.04
12:59:26|30539.05
12:59:28|30539.05
12:59:29|30539.05
12:59:29|30539.05
12:59:31|30539.05
12:59:31|30539.05
12:59:33|30540.04
12:59:35|30529.89
12:59:35|30522.85
12:59:36|30528.34
12:59:37|30528.34
12:59:38|30528.34
12:59:39|30528.34
12:59:40|30531.83
12:59:41|30533.83
12:59:42|30533.88
12:59:43|30534.2
12:59:44|30534.2
12:59:45|30536.2
12:59:46|30537.25
12:59:47|30537.25
12:59:48|30537.25
12:59:49|30537.25
12:59:50|30537.25
12:59:51|30537.25
12:59:52|30537.25
12:59:53|30537.26
12:59:54|30537.26
12:59:55|30537.26
12:59:56|30537.25
12:59:57|30537.26
12:59:58|30537.25
12:59:59|30534.88
13:00:00|30537.25
13:00:01|30537.26
13:00:03|30537.26
13:00:04|30537.25
13:00:05|30536.39
13:00:06|30536.39
13:00:07|30540.06
13:00:09|30541.72
13:00:10|30543.56
13:00:11|30543.57
13:00:12|30543.57
13:00:13|30543.56
13:00:14|30543.56
13:00:16|30543.56
13:00:16|30543.56
13:00:17|30543.56
13:00:18|30543.56
13:00:19|30543.56
13:00:20|30538.96
13:00:21|30537.93
13:00:22|30537.94
13:00:23|30537.93
13:00:25|30537.94
13:00:25|30537.93
13:00:26|30537.93
13:00:27|30537.94
13:00:28|30537.94
13:00:29|30537.93
13:00:30|30532.25
13:00:31|30531.12
13:00:32|30530.
13:00:33|30526.23
13:00:34|30526.24
13:00:35|30526.23
13:00:36|30526.24
13:00:37|30527.42
13:00:38|30527.76
13:00:39|30527.75
13:00:40|30533.33
13:00:41|30531.79
13:00:42|30531.8
13:00:43|30531.8
13:00:44|30534.86
13:00:45|30535.08
13:00:46|30535.07
13:00:47|30535.9
13:00:49|30535.9
13:00:50|30535.89
13:00:51|30535.9
13:00:52|30535.9
13:00:53|30535.9
13:00:54|30535.89
13:00:55|30535.89
13:00:56|30535.89
13:00:57|30535.9
13:00:57|30539.36
13:00:59|30539.35
13:00:59|30537.17
13:01:01|30536.68
13:01:02|30536.68
13:01:04|30536.69
13:01:04|30536.68
13:01:05|30536.68
13:01:06|30537.48
13:01:07|30538.54
13:01:09|30543.57
13:01:11|30543.58
13:01:11|30543.69
13:01:12|30543.69
13:01:13|30543.7
13:01:14|30543.69
13:01:15|30543.7
13:01:16|30543.69
13:01:17|30543.69
13:01:18|30543.7
13:01:19|30543.69
13:01:20|30543.7
13:01:21|30543.7
13:01:22|30543.45
13:01:23|30542.05
13:01:24|30542.05
13:01:25|30542.06
13:01:26|30542.05
13:01:27|30542.05
13:01:28|30542.06
13:01:29|30542.04
13:01:30|30542.06
13:01:31|30542.06
13:01:32|30542.06
13:01:33|30542.05
13:01:34|30542.05
13:01:35|30542.06
13:01:36|30542.06
13:01:37|30542.05
13:01:38|30560.
13:01:39|30564.58
13:01:40|30562.37
13:01:41|30565.23
13:01:42|30565.51
13:01:43|30567.52
13:01:44|30567.53
13:01:45|30568.62
13:01:46|30568.62
13:01:47|30568.63
13:01:48|30568.62
13:01:49|30568.62
13:01:50|30568.62
13:01:51|30568.63
13:01:52|30570.15
13:01:53|30563.78
13:01:54|30563.77
13:01:55|30563.78
13:01:56|30563.78
13:01:57|30563.77
13:01:58|30561.29
13:01:59|30561.3
13:02:00|30559.67
13:02:01|30559.66
13:02:02|30559.67
13:02:03|30561.44
13:02:04|30565.23
13:02:05|30565.23
13:02:06|30568.29
13:02:07|30572.13
13:02:08|30572.12
13:02:10|30566.
13:02:11|30561.46
13:02:12|30561.45
13:02:13|30561.45
13:02:14|30561.45
13:02:16|30553.81
13:02:17|30553.81
13:02:18|30553.81
13:02:19|30554.29
13:02:20|30554.29
13:02:21|30554.29
13:02:23|30554.28
13:02:24|30554.29
13:02:25|30554.28
13:02:25|30557.52
13:02:26|30557.51
13:02:27|30569.7
13:02:28|30568.22
13:02:30|30568.21
13:02:31|30568.22
13:02:32|30568.22
13:02:32|30568.21
13:02:33|30568.22
13:02:34|30565.77
13:02:36|30565.06
13:02:37|30565.04
13:02:37|30565.04
13:02:39|30565.04
13:02:40|30565.04
13:02:41|30565.04
13:02:41|30565.04
13:02:43|30561.94
13:02:43|30558.48
13:02:45|30558.47
13:02:45|30554.99
13:02:46|30554.99
13:02:48|30552.23
13:02:48|30552.23
13:02:49|30549.49
13:02:51|30549.49
13:02:52|30547.86
13:02:52|30547.32
13:02:54|30546.54
13:02:54|30546.55
13:02:55|30546.55
13:02:57|30546.55
13:02:57|30546.55
13:02:59|30546.55
13:02:59|30546.54
13:03:00|30546.55
13:03:01|30534.46
13:03:02|30534.45
13:03:03|30533.05
13:03:04|30531.8
13:03:06|30531.79
13:03:06|30531.79
13:03:08|30531.79
13:03:08|30531.8
13:03:09|30531.79
13:03:11|30536.35
13:03:12|30537.64
13:03:13|30538.58
13:03:14|30539.26
13:03:15|30539.45
13:03:16|30540.08
13:03:18|30540.09
13:03:18|30540.08
13:03:20|30540.08
13:03:21|30540.08
13:03:22|30536.52
13:03:24|30536.51
13:03:25|30536.51
13:03:25|30532.79
13:03:27|30532.78
13:03:28|30532.79
13:03:28|30532.79
13:03:30|30532.78
13:03:31|30532.78
13:03:32|30532.78
13:03:33|30532.78
13:03:33|30532.78
13:03:34|30531.2
13:03:36|30531.2
13:03:37|30531.21
13:03:38|30531.2
13:03:38|30531.2
13:03:40|30531.2
13:03:41|30531.2
13:03:42|30531.2
13:03:43|30531.2
13:03:44|30531.21
13:03:45|30530.3
13:03:46|30528.4
13:03:47|30528.39
13:03:48|30528.39
13:03:49|30526.56
13:03:50|30531.21
13:03:51|30531.79
13:03:52|30531.78
13:03:53|30531.79
13:03:54|30531.78
13:03:55|30531.78
13:03:56|30531.78
13:03:58|30531.78
13:03:58|30531.78
13:03:59|30531.79
13:04:01|30531.78
13:04:01|30531.78
13:04:03|30531.78
13:04:03|30531.78
13:04:04|30531.78
13:04:05|30531.78
13:04:06|30531.78
13:04:08|30531.78
13:04:08|30524.74
13:04:10|30524.7
13:04:10|30522.28
13:04:12|30521.7
13:04:13|30520.8
13:04:14|30520.47
13:04:16|30520.47
13:04:17|30520.48
13:04:18|30520.47
13:04:19|30520.48
13:04:20|30520.47
13:04:21|30520.48
13:04:22|30520.47
13:04:23|30519.29
13:04:24|30514.19
13:04:25|30514.19
13:04:26|30513.62
13:04:27|30513.62
13:04:28|30513.62
13:04:29|30513.62
13:04:30|30513.61
13:04:31|30504.46
13:04:32|30504.47
13:04:33|30504.46
13:04:34|30504.46
13:04:35|30504.47
13:04:36|30502.08
13:04:37|30502.08
13:04:38|30502.09
13:04:39|30502.09
13:04:40|30502.08
13:04:41|30502.08
13:04:42|30502.08
13:04:43|30502.08
13:04:44|30502.08
13:04:45|30502.08
13:04:46|30502.09
13:04:47|30510.77
13:04:48|30510.76
13:04:49|30510.76
13:04:50|30509.24
13:04:51|30505.25
13:04:52|30502.09
13:04:53|30502.08
13:04:54|30502.08
13:04:55|30502.08
13:04:56|30502.08
13:04:57|30502.09
13:04:58|30502.08
13:04:59|30502.08
13:05:00|30502.09
13:05:01|30502.08
13:05:02|30502.09
13:05:03|30502.09
13:05:04|30502.08
13:05:05|30502.09
13:05:06|30502.08
13:05:07|30502.08
13:05:08|30502.09
13:05:09|30502.08
13:05:10|30502.08
13:05:11|30502.08
13:05:12|30502.09
13:05:14|30502.08
13:05:15|30502.08
13:05:16|30502.08
13:05:18|30502.09
13:05:18|30502.08
13:05:19|30502.08
13:05:20|30502.08
13:05:21|30502.09
13:05:22|30502.09
13:05:23|30502.08
13:05:24|30502.08
13:05:26|30502.08
13:05:26|30502.08
13:05:28|30502.09
13:05:29|30502.08
13:05:30|30502.08
13:05:31|30502.08
13:05:32|30502.08
13:05:33|30502.08
13:05:34|30502.08
13:05:35|30502.08
13:05:36|30495.22
13:05:36|30491.6
13:05:38|30491.59
13:05:39|30491.6
13:05:40|30491.59
13:05:41|30491.59
13:05:42|30491.59
13:05:43|30491.59
13:05:43|30489.66
13:05:45|30489.67
13:05:46|30489.66
13:05:47|30486.91
13:05:48|30486.91
13:05:49|30486.91
13:05:50|30486.91
13:05:50|30486.9
13:05:52|30486.91
13:05:53|30489.95
13:05:54|30489.95
13:05:55|30489.94
13:05:56|30489.94
13:05:56|30489.95
13:05:58|30491.25
13:05:59|30489.18
13:06:00|30489.18
13:06:01|30489.18
13:06:01|30489.18
13:06:03|30489.19
13:06:04|30494.03
13:06:04|30495.54
13:06:06|30495.54
13:06:07|30495.54
13:06:07|30495.99
13:06:09|30496.
13:06:10|30495.99
13:06:11|30495.99
13:06:12|30499.04
13:06:13|30500.
13:06:15|30499.99
13:06:16|30492.37
13:06:17|30490.46
13:06:17|30489.38
13:06:19|30488.97
13:06:20|30488.96
13:06:21|30488.96
13:06:22|30488.97
13:06:23|30488.95
13:06:24|30488.48
13:06:26|30487.23
13:06:27|30487.24
13:06:27|30487.23
13:06:29|30487.24
13:06:29|30487.24
13:06:30|30487.24
13:06:32|30480.8
13:06:33|30480.8
13:06:33|30479.59
13:06:34|30480.8
13:06:35|30480.79
13:06:36|30480.79
13:06:37|30480.79
13:06:38|30480.8
13:06:40|30480.79
13:06:41|30480.68
13:06:42|30474.69
13:06:43|30474.05
13:06:44|30474.05
13:06:45|30473.39
13:06:46|30473.39
13:06:46|30473.39
13:06:47|30473.4
13:06:49|30473.39
13:06:50|30473.39
13:06:51|30473.4
13:06:52|30470.34
13:06:53|30469.98
13:06:55|30468.67
13:06:55|30468.67
13:06:57|30467.14
13:06:58|30466.7
13:06:58|30460.82
13:06:59|30460.82
13:07:00|30460.81
13:07:02|30460.81
13:07:02|30460.75
13:07:04|30460.74
13:07:05|30460.75
13:07:06|30460.74
13:07:07|30460.75
13:07:07|30460.74
13:07:08|30460.75
13:07:09|30460.74
13:07:11|30460.74
13:07:11|30460.73
13:07:12|30460.73
13:07:13|30460.69
13:07:15|30459.73
13:07:16|30459.73
13:07:17|30459.72
13:07:19|30459.31
13:07:20|30459.21
13:07:21|30459.21
13:07:22|30456.16
13:07:23|30455.45
13:07:24|30454.79
13:07:24|30453.99
13:07:25|30443.3
13:07:27|30440.45
13:07:28|30440.01
13:07:29|30436.96
13:07:30|30438.53
13:07:30|30438.53
13:07:31|30438.54
13:07:32|30438.54
13:07:34|30438.52
13:07:35|30438.53
13:07:36|30438.52
13:07:37|30438.53
13:07:38|30441.51
13:07:38|30443.37
13:07:39|30446.64
13:07:41|30452.83
13:07:41|30452.83
13:07:42|30452.82
13:07:44|30452.82
13:07:44|30452.82
13:07:46|30452.83
13:07:47|30452.83
13:07:48|30452.83
13:07:48|30452.82
13:07:49|30452.82
13:07:51|30452.82
13:07:51|30452.82
13:07:52|30452.82
13:07:54|30452.82
13:07:55|30452.83
13:07:55|30452.82
13:07:57|30452.82
13:07:58|30452.82
13:07:58|30452.82
13:07:59|30458.92
13:08:01|30457.57
13:08:02|30457.58
13:08:03|30457.58
13:08:03|30457.57
13:08:05|30457.57
13:08:05|30457.58
13:08:06|30457.58
13:08:08|30457.59
13:08:08|30457.59
13:08:10|30459.27
13:08:10|30459.28
13:08:11|30459.27
13:08:12|30459.28
13:08:13|30459.27
13:08:14|30459.29
13:08:15|30467.76
13:08:17|30473.04
13:08:18|30473.04
13:08:20|30473.03
13:08:21|30473.03
13:08:22|30473.03
13:08:23|30473.04
13:08:24|30473.04
13:08:25|30465.3
13:08:26|30462.97
13:08:27|30460.99
13:08:28|30460.94
13:08:29|30460.95
13:08:30|30460.94
13:08:31|30460.95
13:08:32|30460.94
13:08:33|30460.94
13:08:34|30466.19
13:08:35|30466.19
13:08:36|30466.2
13:08:37|30466.19
13:08:38|30466.2
13:08:39|30466.19
13:08:40|30466.19
13:08:41|30466.19
13:08:42|30466.19
13:08:43|30466.19
13:08:44|30466.19
13:08:45|30466.19
13:08:46|30466.2
13:08:47|30466.19
13:08:48|30466.19
13:08:49|30466.2
13:08:51|30466.2
13:08:51|30466.2
13:08:53|30466.2
13:08:53|30466.2
13:08:55|30466.2
13:08:55|30466.2
13:08:57|30466.19
13:08:58|30466.19
13:08:58|30466.2
13:09:00|30466.2
13:09:00|30464.45
13:09:01|30455.09
13:09:02|30454.93
13:09:03|30454.75
13:09:04|30454.7
13:09:05|30452.45
13:09:06|30451.12
13:09:08|30451.11
13:09:08|30451.11
13:09:10|30451.11
13:09:11|30455.31
13:09:11|30455.76
13:09:13|30456.82
13:09:14|30456.81
13:09:15|30456.82
13:09:15|30456.82
13:09:18|30456.81
13:09:19|30456.82
13:09:20|30456.81
13:09:22|30456.82
13:09:22|30456.82
13:09:24|30456.81
13:09:26|30456.82
13:09:27|30456.82
13:09:28|30456.82
13:09:29|30456.82
13:09:30|30456.82
13:09:31|30456.82
13:09:32|30456.81
13:09:33|30456.82
13:09:34|30456.81
13:09:35|30456.82
13:09:36|30452.01
13:09:37|30451.
13:09:37|30451.01
13:09:39|30451.01
13:09:40|30451.
13:09:41|30448.77
13:09:41|30448.76
13:09:43|30448.77
13:09:44|30448.76
13:09:45|30448.77
13:09:45|30448.76
13:09:47|30448.71
13:09:48|30448.71
13:09:49|30448.71
13:09:50|30448.71
13:09:51|30448.71
13:09:52|30448.7
13:09:52|30448.71
13:09:54|30448.6
13:09:55|30448.61
13:09:56|30448.61
13:09:56|30448.61
13:09:58|30448.6
13:09:59|30448.6
13:10:00|30447.08
13:10:01|30447.04
13:10:02|30446.98
13:10:03|30441.11
13:10:04|30441.11
13:10:04|30439.34
13:10:05|30439.06
13:10:08|30438.54
13:10:08|30438.55
13:10:09|30438.54
13:10:10|30438.54
13:10:11|30433.45
13:10:12|30433.44
13:10:13|30433.35
13:10:14|30433.34
13:10:15|30433.29
13:10:16|30433.29
13:10:17|30433.29
13:10:19|30433.29
13:10:21|30433.29
13:10:22|30433.29
13:10:23|30433.29
13:10:24|30432.66
13:10:25|30432.66
13:10:26|30432.66
13:10:27|30432.67
13:10:28|30432.67
13:10:29|30432.66
13:10:31|30432.67
13:10:31|30432.67
13:10:32|30421.03
13:10:33|30420.01
13:10:34|30413.8
13:10:35|30422.01
13:10:36|30422.01
13:10:37|30422.02
13:10:38|30422.01
13:10:39|30420.79
13:10:40|30419.53
13:10:41|30413.27
13:10:42|30413.26
13:10:44|30413.26
13:10:45|30413.26
13:10:46|30413.26
13:10:47|30420.78
13:10:48|30420.78
13:10:48|30420.78
13:10:50|30420.77
13:10:51|30420.77
13:10:51|30417.72
13:10:53|30412.47
13:10:54|30412.47
13:10:55|30412.47
13:10:56|30412.47
13:10:57|30412.47
13:10:58|30412.46
13:10:59|30410.19
13:11:00|30410.19
13:11:00|30409.03
13:11:02|30409.04
13:11:03|30409.03
13:11:03|30409.03
13:11:05|30409.04
13:11:06|30409.04
13:11:07|30409.04
13:11:08|30419.31
13:11:09|30419.3
13:11:10|30419.31
13:11:10|30425.39
13:11:12|30425.4
13:11:13|30425.39
13:11:14|30425.39
13:11:15|30425.39
13:11:16|30425.39
13:11:17|30426.74
13:11:18|30428.43
13:11:20|30428.43
13:11:20|30428.44
13:11:21|30428.43
13:11:22|30428.43
13:11:23|30428.43
13:11:24|30428.43
13:11:25|30428.43
13:11:26|30428.44
13:11:27|30428.43
13:11:28|30428.44
13:11:29|30428.44
13:11:30|30428.44
13:11:31|30428.44
13:11:32|30428.44
13:11:33|30428.43
13:11:34|30428.44
13:11:35|30428.44
13:11:36|30428.44
13:11:37|30428.43
13:11:38|30428.44
13:11:39|30428.43
13:11:40|30428.43
13:11:41|30428.43
13:11:42|30428.43
13:11:43|30428.43
13:11:44|30428.43
13:11:45|30428.44
13:11:46|30428.43
13:11:47|30427.38
13:11:48|30427.38
13:11:49|30427.37
13:11:50|30427.38
13:11:51|30427.37
13:11:52|30427.37
13:11:53|30427.38
13:11:54|30427.37
13:11:55|30427.37
13:11:56|30427.38
13:11:57|30427.38
13:11:58|30427.99
13:11:59|30428.42
13:12:00|30428.42
13:12:01|30428.43
13:12:02|30430.
13:12:03|30431.53
13:12:04|30433.
13:12:05|30433.
13:12:06|30432.99
13:12:08|30433.19
13:12:08|30433.19
13:12:09|30433.19
13:12:10|30433.19
13:12:11|30433.19
13:12:12|30433.19
13:12:13|30433.19
13:12:14|30433.19
13:12:15|30433.2
13:12:16|30433.19
13:12:17|30433.2
13:12:18|30433.2
13:12:20|30431.66
13:12:22|30420.33
13:12:22|30420.33
13:12:23|30418.82
13:12:24|30418.81
13:12:25|30417.75
13:12:26|30417.75
13:12:27|30414.95
13:12:29|30412.47
13:12:30|30412.46
13:12:31|30412.45
13:12:31|30412.46
13:12:33|30410.49
13:12:34|30411.46
13:12:35|30411.45
13:12:36|30411.45
13:12:37|30411.45
13:12:38|30411.45
13:12:39|30410.04
13:12:40|30411.45
13:12:41|30411.45
13:12:42|30411.45
13:12:42|30399.48
13:12:44|30395.55
13:12:45|30397.62
13:12:46|30397.61
13:12:46|30392.08
13:12:48|30392.08
13:12:49|30392.08
13:12:50|30392.08
13:12:51|30392.07
13:12:53|30392.07
13:12:53|30392.08
13:12:55|30392.1
13:12:55|30393.57
13:12:56|30393.57
13:12:57|30393.57
13:12:58|30393.56
13:12:59|30393.57
13:13:00|30397.73
13:13:01|30397.72
13:13:02|30403.55
13:13:03|30406.19
13:13:04|30406.2
13:13:05|30406.19
13:13:06|30406.2
13:13:07|30406.19
13:13:08|30406.19
13:13:09|30406.19
13:13:10|30404.67
13:13:12|30404.01
13:13:13|30404.01
13:13:14|30404.
13:13:15|30404.
13:13:16|30399.96
13:13:17|30399.96
13:13:18|30399.95
13:13:19|30399.96
13:13:20|30399.96
13:13:22|30399.95
13:13:23|30399.91
13:13:24|30399.91
13:13:25|30399.91
13:13:26|30388.95
13:13:27|30388.96
13:13:28|30388.96
13:13:30|30382.2
13:13:30|30380.76
13:13:31|30376.79
13:13:32|30376.
13:13:34|30367.37
13:13:35|30376.01
13:13:36|30391.84
13:13:37|30391.84
13:13:38|30391.84
13:13:39|30391.84
13:13:40|30391.83
13:13:41|30391.84
13:13:42|30397.12
13:13:43|30401.14
13:13:45|30401.13
13:13:45|30401.13
13:13:46|30401.13
13:13:47|30401.14
13:13:48|30401.14
13:13:49|30395.26
13:13:50|30395.26
13:13:51|30392.21
13:13:52|30386.88
13:13:53|30386.88
13:13:54|30386.88
13:13:55|30386.88
13:13:56|30386.88
13:13:57|30386.89
13:13:58|30386.88
13:13:59|30386.89
13:14:01|30380.01
13:14:02|30378.84
13:14:02|30377.23
13:14:03|30377.23
13:14:05|30370.28
13:14:06|30370.28
13:14:07|30376.37
13:14:08|30379.06
13:14:09|30379.06
13:14:10|30379.07
13:14:11|30379.07
13:14:12|30379.07
13:14:13|30377.55
13:14:13|30377.54
13:14:15|30377.54
13:14:17|30377.55
13:14:17|30377.55
13:14:19|30377.54
13:14:20|30377.54
13:14:20|30376.02
13:14:22|30376.02
13:14:23|30376.03
13:14:25|30376.03
13:14:26|30376.02
13:14:27|30376.02
13:14:28|30376.02
13:14:29|30376.03
13:14:30|30368.14
13:14:31|30366.59
13:14:32|30366.16
13:14:33|30366.15
13:14:35|30366.15
13:14:36|30361.01
13:14:38|30360.18
13:14:38|30360.98
13:14:39|30360.98
13:14:40|30360.98
13:14:41|30360.98
13:14:42|30360.98
13:14:43|30360.18
13:14:44|30356.99
13:14:45|30356.98
13:14:46|30356.98
13:14:47|30356.94
13:14:48|30354.69
13:14:49|30347.76
13:14:50|30346.93
13:14:51|30354.69
13:14:52|30354.69
13:14:53|30356.98
13:14:54|30356.98
13:14:55|30356.98
13:14:56|30356.98
13:14:57|30356.99
13:14:58|30356.98
13:14:59|30356.98
13:15:00|30355.46
13:15:01|30355.23
13:15:02|30355.13
13:15:03|30355.13
13:15:04|30355.13
13:15:05|30354.69
13:15:06|30354.69
13:15:07|30354.69
13:15:08|30354.69
13:15:09|30354.29
13:15:10|30354.3
13:15:11|30363.84
13:15:12|30363.84
13:15:13|30363.83
13:15:14|30367.4
13:15:15|30369.46
13:15:16|30369.46
13:15:17|30374.78
13:15:18|30376.1
13:15:19|30375.88
13:15:20|30375.87
13:15:21|30375.88
13:15:23|30375.88
13:15:24|30375.88
13:15:25|30379.99
13:15:27|30379.99
13:15:28|30379.99
13:15:29|30385.34
13:15:30|30383.54
13:15:31|30383.53
13:15:32|30383.53
13:15:33|30383.54
13:15:34|30383.54
13:15:35|30383.54
13:15:36|30383.53
13:15:37|30393.34
13:15:38|30391.83
13:15:39|30386.59
13:15:40|30385.44
13:15:41|30385.44
13:15:42|30385.43
13:15:43|30385.44
13:15:44|30385.43
13:15:45|30385.43
13:15:45|30385.44
13:15:47|30385.44
13:15:48|30385.43
13:15:48|30385.43
13:15:50|30385.43
13:15:51|30385.44
13:15:52|30385.44
13:15:54|30385.44
13:15:54|30385.43
13:15:55|30385.44
13:15:56|30376.33
13:15:57|30376.32
13:15:58|30376.32
13:15:59|30376.33
13:16:00|30376.32
13:16:01|30376.33
13:16:02|30385.44
13:16:03|30383.43
13:16:04|30379.9
13:16:05|30379.38
13:16:06|30379.37
13:16:08|30379.38
13:16:09|30379.38
13:16:09|30379.38
13:16:11|30379.38
13:16:12|30379.37
13:16:12|30379.37
13:16:14|30379.37
13:16:15|30376.77
13:16:16|30376.69
13:16:17|30373.79
13:16:18|30373.79
13:16:19|30369.53
13:16:20|30369.53
13:16:21|30369.52
13:16:23|30371.04
13:16:23|30371.05
13:16:25|30371.04
13:16:27|30369.95
13:16:28|30369.54
13:16:29|30369.54
13:16:31|30367.96
13:16:31|30363.72
13:16:32|30363.73
13:16:33|30363.73
13:16:34|30363.73
13:16:35|30368.2
13:16:37|30368.19
13:16:38|30368.2
13:16:39|30368.19
13:16:39|30381.13
13:16:41|30381.13
13:16:42|30381.14
13:16:43|30381.14
13:16:44|30372.02
13:16:45|30371.82
13:16:46|30370.31
13:16:47|30370.13
13:16:48|30366.47
13:16:49|30366.45
13:16:49|30366.46
13:16:51|30366.46
13:16:52|30366.45
13:16:53|30367.65
13:16:54|30367.88
13:16:55|30367.88
13:16:56|30367.88
13:16:57|30367.87
13:16:57|30365.56
13:16:59|30365.56
13:17:00|30365.56
13:17:01|30365.56
13:17:02|30372.52
13:17:04|30372.52
13:17:04|30372.51
13:17:05|30372.51
13:17:06|30372.51
13:17:07|30372.52
13:17:08|30372.52
13:17:09|30372.52
13:17:10|30372.52
13:17:11|30372.52
13:17:12|30372.52
13:17:13|30372.52
13:17:14|30372.52
13:17:15|30372.52
13:17:16|30372.51
13:17:17|30372.52
13:17:18|30372.51
13:17:19|30372.51
13:17:20|30372.52
13:17:21|30372.52
13:17:22|30372.52
13:17:23|30372.51
13:17:25|30372.52
13:17:26|30373.03
13:17:27|30381.14
13:17:28|30381.17
13:17:29|30381.17
13:17:30|30381.18
13:17:31|30381.17
13:17:32|30381.17
13:17:33|30381.18
13:17:35|30381.18
13:17:35|30381.17
13:17:36|30382.69
13:17:38|30382.72
13:17:38|30382.73
13:17:40|30382.74
13:17:40|30382.76
13:17:42|30382.84
13:17:43|30382.83
13:17:44|30379.71
13:17:45|30379.68
13:17:46|30379.57
13:17:47|30376.62
13:17:48|30376.62
13:17:49|30376.61
13:17:50|30376.62
13:17:51|30376.61
13:17:52|30378.68
13:17:53|30378.68
13:17:54|30378.67
13:17:55|30378.68
13:17:56|30378.67
13:17:57|30370.
13:17:58|30365.74
13:17:59|30365.01
13:18:00|30363.22
13:18:01|30362.8
13:18:02|30362.8
13:18:03|30362.81
13:18:04|30362.81
13:18:05|30362.8
13:18:06|30362.79
13:18:07|30362.79
13:18:08|30369.99
13:18:09|30369.99
13:18:10|30370.
13:18:11|30370.
13:18:12|30370.
13:18:13|30370.
13:18:14|30369.99
13:18:15|30369.99
13:18:16|30370.
13:18:17|30370.
13:18:18|30370.
13:18:19|30370.
13:18:20|30370.
13:18:21|30370.
13:18:22|30370.
13:18:23|30370.
13:18:24|30370.
13:18:26|30370.
13:18:27|30369.99
13:18:28|30369.99
13:18:28|30370.
13:18:30|30370.
13:18:31|30369.99
13:18:31|30369.99
13:18:32|30369.99
13:18:34|30369.99
13:18:35|30369.98
13:18:36|30369.99
13:18:38|30364.81
13:18:39|30363.89
13:18:40|30359.02
13:18:41|30359.01
13:18:42|30357.76
13:18:44|30357.76
13:18:44|30360.89
13:18:45|30360.89
13:18:46|30360.88
13:18:47|30360.89
13:18:48|30360.88
13:18:49|30360.88
13:18:50|30360.88
13:18:51|30360.88
13:18:52|30360.88
13:18:53|30360.88
13:18:54|30356.59
13:18:56|30356.57
13:18:57|30356.56
13:18:58|30355.14
13:18:59|30353.62
13:19:00|30353.55
13:19:00|30353.55
13:19:01|30350.
13:19:03|30344.78
13:19:04|30346.42
13:19:05|30346.43
13:19:06|30347.91
13:19:07|30347.9
13:19:08|30345.07
13:19:08|30344.87
13:19:10|30344.83
13:19:11|30344.82
13:19:12|30342.7
13:19:13|30342.7
13:19:14|30342.7
13:19:15|30342.69
13:19:16|30341.84
13:19:17|30341.78
13:19:18|30341.71
13:19:19|30341.61
13:19:19|30338.98
13:19:21|30338.01
13:19:22|30335.14
13:19:23|30335.
13:19:24|30333.
13:19:25|30323.3
13:19:26|30324.96
13:19:28|30321.6
13:19:28|30321.6
13:19:30|30309.15
13:19:32|30309.15
13:19:32|30309.15
13:19:33|30309.15
13:19:34|30309.14
13:19:35|30309.14
13:19:36|30309.15
13:19:37|30313.51
13:19:39|30321.01
13:19:40|30323.36
13:19:41|30320.41
13:19:43|30316.42
13:19:43|30312.99
13:19:44|30312.24
13:19:45|30307.62
13:19:46|30290.53
13:19:47|30290.9
13:19:48|30289.76
13:19:50|30292.43
13:19:50|30294.75
13:19:52|30294.76
13:19:53|30296.77
13:19:54|30296.76
13:19:55|30289.44
13:19:56|30289.43
13:19:57|30287.91
13:19:58|30285.42
13:19:59|30285.42
13:20:00|30285.41
13:20:00|30285.41
13:20:02|30285.19
13:20:03|30285.19
13:20:04|30294.28
13:20:06|30296.09
13:20:06|30278.11
13:20:07|30270.01
13:20:08|30269.25
13:20:09|30278.98
13:20:10|30283.44
13:20:11|30283.44
13:20:12|30287.66
13:20:13|30296.73
13:20:14|30295.21
13:20:15|30294.2
13:20:16|30291.57
13:20:17|30291.56
13:20:18|30291.57
13:20:19|30291.57
13:20:20|30300.29
13:20:21|30303.03
13:20:22|30309.1
13:20:23|30309.53
13:20:25|30309.52
13:20:25|30303.65
13:20:27|30303.66
13:20:29|30300.43
13:20:29|30300.42
13:20:30|30297.42
13:20:32|30300.
13:20:33|30305.96
13:20:34|30305.97
13:20:36|30305.97
13:20:37|30305.96
13:20:39|30305.96
13:20:39|30305.96
13:20:40|30313.
13:20:41|30312.99
13:20:43|30318.84
13:20:44|30320.41
13:20:45|30320.42
13:20:46|30315.29
13:20:47|30315.28
13:20:48|30314.26
13:20:49|30313.76
13:20:50|30313.77
13:20:51|30316.64
13:20:52|30316.63
13:20:53|30316.63
13:20:54|30316.63
13:20:55|30308.82
13:20:56|30307.98
13:20:57|30307.92
13:20:58|30307.92
13:20:59|30307.92
13:20:59|30312.04
13:21:01|30312.05
13:21:02|30312.05
13:21:03|30318.11
13:21:04|30318.11
13:21:05|30323.86
13:21:06|30323.87
13:21:07|30323.86
13:21:08|30326.46
13:21:08|30326.46
13:21:10|30326.46
13:21:11|30326.46
13:21:11|30333.
13:21:13|30334.14
13:21:14|30340.52
13:21:14|30339.06
13:21:16|30333.45
13:21:16|30329.29
13:21:18|30329.28
13:21:19|30329.29
13:21:19|30327.93
13:21:21|30319.14
13:21:22|30317.03
13:21:23|30314.53
13:21:24|30325.32
13:21:24|30325.32
13:21:26|30323.81
13:21:26|30319.77
13:21:28|30319.76
13:21:30|30319.75
13:21:30|30319.75
13:21:32|30319.75
13:21:33|30319.76
13:21:34|30319.75
13:21:35|30319.76
13:21:36|30319.76
13:21:38|30319.76
13:21:39|30327.91
13:21:40|30327.23
13:21:42|30327.3
13:21:43|30327.29
13:21:44|30327.3
13:21:44|30327.29
13:21:46|30327.3
13:21:47|30327.3
13:21:48|30327.31
13:21:48|30327.31
13:21:50|30328.23
13:21:51|30324.48
13:21:52|30322.17
13:21:54|30322.18
13:21:54|30322.18
13:21:55|30322.18
13:21:56|30322.18
13:21:57|30322.17
13:21:58|30322.18
13:21:59|30322.17
13:22:00|30322.17
13:22:01|30324.11
13:22:02|30327.15
13:22:03|30327.16
13:22:04|30327.16
13:22:05|30327.16
13:22:06|30327.15
13:22:07|30327.15
13:22:08|30327.18
13:22:09|30327.19
13:22:10|30327.19
13:22:11|30327.19
13:22:12|30327.18
13:22:13|30327.18
13:22:14|30327.18
13:22:15|30327.19
13:22:16|30327.18
13:22:17|30327.18
13:22:18|30327.18
13:22:19|30327.19
13:22:20|30327.19
13:22:21|30332.98
13:22:22|30335.45
13:22:23|30337.07
13:22:24|30337.06
13:22:25|30337.09
13:22:26|30341.6
13:22:27|30342.69
13:22:28|30342.68
13:22:30|30347.99
13:22:32|30369.98
13:22:33|30369.99
13:22:34|30362.45
13:22:35|30362.46
13:22:35|30362.46
13:22:37|30362.45
13:22:38|30362.45
13:22:38|30362.45
13:22:40|30362.46
13:22:42|30362.45
13:22:42|30362.45
13:22:43|30371.56
13:22:44|30371.57
13:22:45|30371.57
13:22:46|30371.56
13:22:48|30372.
13:22:48|30372.1
13:22:50|30365.49
13:22:51|30365.49
13:22:52|30365.48
13:22:52|30365.48
13:22:53|30359.23
13:22:55|30353.74
13:22:56|30353.74
13:22:57|30353.74
13:22:58|30353.73
13:22:59|30353.74
13:22:59|30353.74
13:23:01|30353.74
13:23:01|30353.74
13:23:03|30355.25
13:23:04|30355.25
13:23:05|30357.06
13:23:06|30357.65
13:23:07|30366.76
13:23:09|30375.99
13:23:09|30376.
13:23:10|30376.
13:23:11|30376.
13:23:12|30376.
13:23:13|30376.
13:23:15|30368.48
13:23:16|30366.98
13:23:17|30366.97
13:23:18|30366.97
13:23:18|30366.97
13:23:19|30366.97
13:23:21|30366.97
13:23:22|30366.96
13:23:23|30366.96
13:23:24|30366.96
13:23:25|30366.97
13:23:26|30366.97
13:23:27|30366.96
13:23:27|30373.69
13:23:29|30374.06
13:23:30|30370.07
13:23:32|30372.5
13:23:33|30372.49
13:23:34|30372.49
13:23:35|30372.5
13:23:36|30372.49
13:23:37|30382.03
13:23:38|30382.07
13:23:39|30379.2
13:23:40|30379.2
13:23:41|30379.21
13:23:42|30379.2
13:23:42|30379.2
13:23:44|30381.34
13:23:45|30388.33
13:23:46|30389.9
13:23:47|30389.89
13:23:48|30389.9
13:23:49|30389.9
13:23:50|30396.62
13:23:51|30393.18
13:23:52|30393.17
13:23:53|30379.22
13:23:54|30372.51
13:23:55|30372.5
13:23:56|30375.7
13:23:57|30370.98
13:23:57|30370.99
13:23:59|30366.96
13:24:00|30366.96
13:24:01|30366.96
13:24:02|30366.96
13:24:02|30371.84
13:24:04|30368.08
13:24:05|30369.68
13:24:06|30369.67
13:24:06|30375.87
13:24:08|30376.51
13:24:10|30365.67
13:24:10|30360.01
13:24:11|30360.01
13:24:12|30359.98
13:24:13|30357.74
13:24:15|30349.97
13:24:16|30349.97
13:24:17|30346.02
13:24:18|30346.01
13:24:19|30346.02
13:24:20|30346.01
13:24:21|30350.2
13:24:22|30350.43
13:24:23|30350.43
13:24:24|30350.42
13:24:25|30350.43
13:24:26|30350.43
13:24:27|30350.43
13:24:28|30350.61
13:24:29|30350.62
13:24:30|30351.83
13:24:31|30351.83
13:24:33|30351.93
13:24:34|30351.94
13:24:35|30351.94
13:24:36|30351.94
13:24:37|30351.93
13:24:38|30351.94
13:24:39|30351.93
13:24:40|30352.88
13:24:41|30354.95
13:24:42|30355.77
13:24:44|30357.67
13:24:44|30357.66
13:24:45|30357.67
13:24:46|30356.64
13:24:47|30356.65
13:24:48|30356.65
13:24:49|30358.58
13:24:50|30359.63
13:24:51|30359.64
13:24:52|30359.64
13:24:54|30359.64
13:24:55|30359.64
13:24:55|30359.64
13:24:57|30359.63
13:24:58|30359.65
13:24:59|30356.79
13:25:01|30356.64
13:25:01|30356.65
13:25:02|30356.65
13:25:03|30360.72
13:25:04|30365.56
13:25:05|30368.6
13:25:06|30368.59
13:25:07|30368.59
13:25:08|30368.6
13:25:09|30368.6
13:25:10|30368.6
13:25:12|30378.01
13:25:12|30378.01
13:25:13|30378.
13:25:14|30378.02
13:25:15|30378.02
13:25:16|30368.91
13:25:17|30368.91
13:25:18|30368.9
13:25:19|30368.9
13:25:20|30368.91
13:25:21|30368.91
13:25:22|30368.9
13:25:23|30381.53
13:25:24|30384.29
13:25:25|30384.38
13:25:26|30384.39
13:25:28|30384.39
13:25:28|30384.39
13:25:29|30382.48
13:25:30|30381.52
13:25:31|30382.85
13:25:33|30380.73
13:25:35|30384.75
13:25:35|30384.75
13:25:36|30384.75
13:25:37|30389.83
13:25:38|30384.43
13:25:39|30384.17
13:25:40|30383.53
13:25:41|30383.53
13:25:42|30383.52
13:25:43|30383.53
13:25:44|30383.52
13:25:46|30383.53
13:25:47|30383.53
13:25:48|30383.53
13:25:49|30383.53
13:25:50|30383.52
13:25:51|30383.53
13:25:52|30383.53
13:25:53|30383.52
13:25:54|30375.43
13:25:55|30375.43
13:25:55|30375.43
13:25:57|30371.79
13:25:58|30371.79
13:25:59|30371.8
13:26:00|30371.8
13:26:01|30371.71
13:26:02|30370.8
13:26:03|30370.8
13:26:04|30370.79
13:26:05|30370.79
13:26:06|30370.79
13:26:07|30372.74
13:26:08|30377.74
13:26:09|30379.59
13:26:09|30379.6
13:26:11|30379.6
13:26:12|30379.6
13:26:13|30379.6
13:26:15|30379.6
13:26:15|30379.6
13:26:16|30379.6
13:26:18|30379.6
13:26:18|30379.59
13:26:20|30379.59
13:26:21|30377.8
13:26:22|30377.8
13:26:23|30377.79
13:26:24|30375.19
13:26:24|30372.5
13:26:26|30365.81
13:26:27|30363.64
13:26:28|30360.01
13:26:28|30358.06
13:26:30|30358.06
13:26:31|30358.06
13:26:32|30358.06
13:26:33|30358.06
13:26:35|30357.73
13:26:36|30357.66
13:26:37|30350.
13:26:38|30353.72
13:26:39|30357.67
13:26:41|30357.66
13:26:41|30356.65
13:26:42|30356.65
13:26:43|30356.65
13:26:44|30356.65
13:26:45|30356.66
13:26:46|30356.66
13:26:47|30356.65
13:26:48|30356.65
13:26:49|30356.65
13:26:50|30356.66
13:26:51|30356.66
13:26:52|30356.66
13:26:53|30356.66
13:26:54|30356.66
13:26:55|30356.66
13:26:56|30356.66
13:26:57|30356.66
13:26:59|30356.66
13:27:00|30356.66
13:27:01|30356.65
13:27:02|30356.66
13:27:03|30356.65
13:27:04|30356.65
13:27:05|30356.65
13:27:06|30356.66
13:27:07|30356.67
13:27:08|30356.67
13:27:09|30356.67
13:27:10|30356.67
13:27:10|30356.67
13:27:11|30356.68
13:27:13|30356.68
13:27:14|30356.68
13:27:15|30356.68
13:27:15|30356.68
13:27:17|30356.68
13:27:18|30356.68
13:27:19|30356.66
13:27:20|30356.66
13:27:21|30356.67
13:27:22|30353.32
13:27:23|30350.41
13:27:23|30348.85
13:27:25|30348.56
13:27:26|30348.56
13:27:27|30341.94
13:27:27|30341.49
13:27:29|30333.09
13:27:30|30333.02
13:27:31|30330.
13:27:32|30330.01
13:27:33|30328.49
13:27:34|30328.24
13:27:36|30324.15
13:27:36|30328.2
13:27:37|30328.2
13:27:38|30328.2
13:27:40|30328.2
13:27:42|30328.21
13:27:43|30328.21
13:27:44|30337.82
13:27:45|30339.89
13:27:46|30339.89
13:27:47|30339.89
13:27:48|30345.
13:27:49|30345.93
13:27:51|30345.94
13:27:51|30352.26
13:27:52|30352.25
13:27:53|30352.26
13:27:54|30352.25
13:27:55|30352.26
13:27:56|30352.25
13:27:57|30352.25
13:27:58|30352.25
13:27:59|30352.26
13:28:00|30352.26
13:28:01|30352.25
13:28:02|30352.25
13:28:03|30352.25
13:28:04|30352.26
13:28:05|30352.26
13:28:06|30352.26
13:28:07|30353.63
13:28:08|30353.64
13:28:09|30353.64
13:28:10|30353.63
13:28:11|30353.64
13:28:12|30353.64
13:28:13|30350.24
13:28:14|30346.37
13:28:16|30346.37
13:28:17|30346.38
13:28:18|30346.38
13:28:19|30346.38
13:28:20|30348.08
13:28:21|30348.1
13:28:22|30348.11
13:28:23|30348.11
13:28:24|30349.62
13:28:25|30350.23
13:28:26|30351.13
13:28:27|30351.14
13:28:28|30351.13
13:28:29|30351.13
13:28:30|30351.17
13:28:30|30351.84
13:28:31|30351.89
13:28:33|30351.89
13:28:34|30351.88
13:28:35|30351.88
13:28:37|30351.89
13:28:38|30351.88
13:28:39|30351.89
13:28:40|30351.89
13:28:41|30351.89
13:28:42|30351.88
13:28:43|30351.89
13:28:44|30351.89
13:28:45|30351.89
13:28:46|30351.89
13:28:47|30351.89
13:28:48|30351.89
13:28:49|30351.88
13:28:51|30351.88
13:28:51|30351.89
13:28:52|30351.89
13:28:53|30351.89
13:28:55|30351.88
13:28:57|30351.89
13:28:57|30351.89
13:28:58|30351.89
13:28:59|30351.88
13:29:01|30351.88
13:29:02|30351.88
13:29:03|30351.88
13:29:04|30351.89
13:29:05|30351.89
13:29:06|30351.89
13:29:07|30351.88
13:29:08|30351.89
13:29:09|30351.89
13:29:11|30351.88
13:29:11|30351.89
13:29:12|30351.88
13:29:13|30351.89
13:29:14|30351.89
13:29:15|30351.89
13:29:16|30352.09
13:29:17|30352.09
13:29:18|30352.08
13:29:19|30352.24
13:29:20|30352.25
13:29:21|30352.26
13:29:22|30352.26
13:29:23|30352.26
13:29:24|30352.25
13:29:25|30352.25
13:29:26|30363.25
13:29:27|30364.91
13:29:28|30368.3
13:29:29|30365.92
13:29:30|30364.91
13:29:31|30362.95
13:29:32|30353.37
13:29:33|30353.35
13:29:34|30353.36
13:29:35|30353.34
13:29:36|30353.25
13:29:38|30353.15
13:29:40|30352.96
13:29:40|30352.94
13:29:42|30352.86
13:29:43|30352.84
13:29:44|30352.83
13:29:45|30352.83
13:29:46|30352.83
13:29:47|30352.82
13:29:48|30352.82
13:29:49|30352.83
13:29:51|30352.82
13:29:51|30352.82
13:29:52|30352.83
13:29:53|30352.83
13:29:54|30352.83
13:29:55|30352.83
13:29:56|30352.83
13:29:57|30352.82
13:29:58|30352.83
13:29:59|30352.83
13:30:00|30352.83
13:30:01|30352.82
13:30:03|30364.48
13:30:04|30362.58
13:30:05|30362.58
13:30:06|30362.59
13:30:08|30362.59
13:30:08|30362.58
13:30:09|30362.58
13:30:10|30362.6
13:30:11|30362.61
13:30:12|30364.48
13:30:13|30364.48
13:30:14|30364.49
13:30:15|30364.49
13:30:16|30369.53
13:30:17|30369.53
13:30:18|30369.53
13:30:19|30369.53
13:30:20|30362.97
13:30:21|30362.98
13:30:22|30362.98
13:30:23|30362.98
13:30:24|30362.98
13:30:25|30362.98
13:30:26|30362.98
13:30:27|30362.98
13:30:28|30360.53
13:30:29|30352.86
13:30:30|30352.86
13:30:31|30352.86
13:30:32|30352.86
13:30:33|30352.86
13:30:34|30352.86
13:30:35|30352.85
13:30:36|30352.86
13:30:38|30346.66
13:30:39|30345.14
13:30:40|30345.15
13:30:42|30345.15
13:30:43|30345.14
13:30:44|30345.15
13:30:45|30344.95
13:30:46|30344.95
13:30:47|30344.88
13:30:47|30344.88
13:30:49|30344.87
13:30:50|30344.88
13:30:51|30344.87
13:30:52|30344.88
13:30:54|30344.79
13:30:55|30344.79
13:30:57|30344.8
13:30:57|30344.8
13:30:58|30344.79
13:30:59|30344.8
13:31:00|30344.8
13:31:01|30344.79
13:31:02|30344.8
13:31:03|30344.79
13:31:04|30344.8
13:31:05|30344.8
13:31:06|30344.79
13:31:07|30344.79
13:31:08|30348.89
13:31:09|30352.04
13:31:10|30352.03
13:31:11|30352.04
13:31:12|30348.02
13:31:13|30348.01
13:31:14|30348.02
13:31:15|30356.23
13:31:16|30359.59
13:31:17|30361.06
13:31:18|30362.04
13:31:19|30362.04
13:31:20|30362.04
13:31:21|30362.03
13:31:22|30362.04
13:31:23|30362.04
13:31:24|30366.49
13:31:25|30368.72
13:31:26|30368.72
13:31:27|30368.72
13:31:28|30369.52
13:31:29|30371.38
13:31:30|30371.85
13:31:31|30377.27
13:31:32|30383.52
13:31:33|30389.08
13:31:34|30389.07
13:31:35|30389.08
13:31:36|30389.1
13:31:37|30389.11
13:31:39|30396.08
13:31:40|30399.98
13:31:42|30397.03
13:31:42|30394.93
13:31:43|30389.84
13:31:44|30389.85
13:31:46|30389.84
13:31:47|30389.84
13:31:48|30389.85
13:31:49|30389.85
13:31:50|30384.27
13:31:51|30384.27
13:31:52|30384.28
13:31:53|30384.28
13:31:54|30384.27
13:31:55|30384.27
13:31:56|30384.28
13:31:57|30384.27
13:31:57|30384.28
13:31:59|30384.28
13:32:00|30384.28
13:32:01|30387.32
13:32:02|30389.31
13:32:03|30389.31
13:32:04|30389.33
13:32:05|30390.86
13:32:06|30390.86
13:32:07|30390.86
13:32:09|30390.85
13:32:09|30392.
13:32:10|30394.85
13:32:11|30394.86
13:32:12|30394.86
13:32:13|30394.86
13:32:14|30394.85
13:32:15|30394.85
13:32:16|30394.85
13:32:17|30390.01
13:32:18|30386.79
13:32:19|30386.79
13:32:20|30386.8
13:32:22|30386.8
13:32:23|30386.8
13:32:23|30386.8
13:32:25|30386.8
13:32:26|30388.32
13:32:26|30388.32
13:32:28|30388.32
13:32:29|30388.31
13:32:30|30388.32
13:32:31|30388.31
13:32:32|30388.32
13:32:32|30388.32
13:32:34|30388.31
13:32:35|30385.61
13:32:36|30380.
13:32:37|30376.38
13:32:38|30372.44
13:32:39|30372.44
13:32:41|30372.44
13:32:41|30372.44
13:32:42|30372.44
13:32:44|30372.44
13:32:45|30372.43
13:32:47|30372.44
13:32:47|30370.31
13:32:48|30370.31
13:32:49|30370.31
13:32:50|30370.3
13:32:51|30370.3
13:32:53|30370.3
13:32:54|30370.31
13:32:56|30370.3
13:32:56|30370.3
13:32:58|30370.31
13:32:59|30370.31
13:33:00|30370.3
13:33:01|30370.31
13:33:02|30370.31
13:33:03|30370.31
13:33:03|30370.3
13:33:05|30370.31
13:33:06|30370.3
13:33:07|30370.31
13:33:08|30370.31
13:33:09|30370.31
13:33:10|30370.3
13:33:11|30371.55
13:33:12|30371.71
13:33:13|30371.7
13:33:14|30380.82
13:33:14|30380.82
13:33:16|30380.86
13:33:17|30382.5
13:33:18|30382.5
13:33:19|30382.5
13:33:20|30382.5
13:33:21|30382.5
13:33:21|30382.5
13:33:22|30382.5
13:33:24|30382.51
13:33:24|30382.5
13:33:26|30382.5
13:33:27|30382.51
13:33:28|30382.51
13:33:29|30376.91
13:33:30|30373.96
13:33:31|30373.96
13:33:32|30373.96
13:33:33|30373.96
13:33:34|30373.97
13:33:35|30373.97
13:33:36|30373.97
13:33:37|30373.96
13:33:38|30373.97
13:33:39|30373.97
13:33:40|30373.96
13:33:41|30373.97
13:33:43|30373.96
13:33:43|30373.97
13:33:44|30373.97
13:33:45|30376.94
13:33:46|30376.93
13:33:47|30376.94
13:33:48|30376.94
13:33:50|30376.93
13:33:51|30376.93
13:33:52|30376.93
13:33:53|30376.93
13:33:54|30376.93
13:33:56|30376.94
13:33:56|30376.93
13:33:57|30376.94
13:33:58|30376.94
13:33:59|30376.94
13:34:01|30376.94
13:34:02|30377.82
13:34:03|30377.82
13:34:04|30377.83
13:34:05|30377.82
13:34:06|30380.
13:34:07|30379.99
13:34:08|30379.99
13:34:09|30380.
13:34:10|30380.
13:34:11|30379.99
13:34:12|30380.21
13:34:13|30380.22
13:34:14|30378.07
13:34:15|30378.02
13:34:16|30378.01
13:34:17|30376.95
13:34:18|30376.95
13:34:19|30375.45
13:34:20|30375.45
13:34:21|30375.45
13:34:22|30375.44
13:34:23|30375.43
13:34:23|30375.44
13:34:25|30375.44
13:34:26|30375.43
13:34:26|30375.44
13:34:28|30375.43
13:34:29|30375.43
13:34:30|30375.43
13:34:31|30375.43
13:34:32|30375.43
13:34:33|30375.43
13:34:34|30375.44
13:34:35|30375.44
13:34:36|30375.44
13:34:37|30375.43
13:34:37|30375.44
13:34:39|30375.44
13:34:40|30375.44
13:34:41|30375.43
13:34:43|30375.43
13:34:44|30375.43
13:34:46|30375.43
13:34:47|30375.44
13:34:48|30375.44
13:34:50|30375.44
13:34:50|30375.44
13:34:51|30375.43
13:34:52|30375.44
13:34:53|30375.44
13:34:54|30375.43
13:34:55|30373.97
13:34:56|30373.69
13:34:57|30373.69
13:34:58|30373.69
13:34:59|30373.63
13:35:00|30373.62
13:35:01|30385.16
13:35:02|30385.15
13:35:04|30385.83
13:35:05|30385.83
13:35:06|30384.32
13:35:07|30384.31
13:35:08|30384.31
13:35:09|30384.31
13:35:10|30384.31
13:35:10|30384.31
13:35:12|30384.31
13:35:13|30384.32
13:35:14|30384.31
13:35:15|30384.31
13:35:16|30384.32
13:35:17|30384.31
13:35:18|30384.32
13:35:19|30384.31
13:35:20|30384.31
13:35:21|30384.31
13:35:21|30384.32
13:35:23|30384.31
13:35:24|30381.52
13:35:25|30372.69
13:35:26|30370.01
13:35:27|30369.54
13:35:27|30369.54
13:35:29|30369.53
13:35:29|30368.96
13:35:31|30367.49
13:35:32|30367.31
13:35:33|30366.8
13:35:34|30366.8
13:35:35|30364.76
13:35:36|30363.71
13:35:37|30363.64
13:35:37|30363.16
13:35:39|30362.04
13:35:40|30362.03
13:35:40|30363.76
13:35:42|30363.77
13:35:44|30362.24
13:35:44|30362.24
13:35:45|30362.24
13:35:46|30362.25
13:35:47|30362.24
13:35:48|30362.24
13:35:50|30360.45
13:35:50|30360.46
13:35:52|30366.8
13:35:54|30367.83
13:35:54|30367.83
13:35:55|30367.82
13:35:56|30367.87
13:35:57|30367.88
13:35:58|30367.89
13:35:59|30367.88
13:36:00|30367.89
13:36:01|30368.79
13:36:03|30368.79
13:36:04|30368.79
13:36:05|30368.79
13:36:06|30368.79
13:36:07|30368.78
13:36:08|30368.78
13:36:09|30368.79
13:36:10|30375.29
13:36:11|30378.87
13:36:12|30378.86
13:36:13|30378.86
13:36:14|30378.86
13:36:14|30378.87
13:36:16|30378.88
13:36:17|30378.88
13:36:18|30378.88
13:36:19|30378.87
13:36:19|30378.87
13:36:21|30378.87
13:36:22|30378.87
13:36:23|30378.87
13:36:24|30378.87
13:36:26|30378.87
13:36:26|30378.88
13:36:27|30378.87
13:36:28|30378.87
13:36:29|30378.88
13:36:30|30378.87
13:36:31|30375.12
13:36:32|30370.95
13:36:33|30366.04
13:36:34|30366.03
13:36:35|30366.04
13:36:36|30366.03
13:36:37|30366.04
13:36:38|30366.04
13:36:39|30366.04
13:36:40|30366.03
13:36:41|30366.04
13:36:42|30366.04
13:36:44|30366.04
13:36:45|30366.04
13:36:46|30366.03
13:36:47|30366.04
13:36:48|30366.04
13:36:49|30366.03
13:36:51|30366.04
13:36:51|30366.04
13:36:52|30366.04
13:36:53|30366.04
13:36:54|30366.03
13:36:55|30366.03
13:36:56|30366.02
13:36:57|30366.02
13:36:58|30364.86
13:36:59|30364.86
13:37:00|30364.85
13:37:01|30364.85
13:37:02|30364.87
13:37:03|30364.86
13:37:04|30364.86
13:37:05|30364.86
13:37:06|30364.86
13:37:07|30364.86
13:37:08|30364.86
13:37:09|30364.86
13:37:10|30364.87
13:37:11|30364.87
13:37:12|30364.86
13:37:14|30364.86
13:37:15|30364.86
13:37:16|30364.87
13:37:17|30368.98
13:37:18|30368.98
13:37:19|30368.98
13:37:20|30368.98
13:37:21|30368.99
13:37:22|30366.98
13:37:23|30364.86
13:37:24|30364.87
13:37:25|30364.87
13:37:26|30354.86
13:37:27|30354.8
13:37:27|30354.81
13:37:29|30354.81
13:37:30|30354.81
13:37:31|30354.8
13:37:32|30354.81
13:37:33|30354.76
13:37:34|30345.68
13:37:35|30345.68
13:37:36|30344.8
13:37:37|30340.39
13:37:37|30340.01
13:37:39|30340.01
13:37:39|30340.01
13:37:41|30340.01
13:37:42|30336.22
13:37:43|30332.27
13:37:44|30332.25
13:37:44|30332.26
13:37:46|30331.19
13:37:47|30331.16
13:37:48|30336.87
13:37:49|30322.16
13:37:51|30334.14
13:37:52|30334.13
13:37:53|30334.14
13:37:54|30341.82
13:37:55|30346.98
13:37:56|30346.98
13:37:57|30353.28
13:37:58|30354.79
13:37:59|30356.62
13:38:00|30356.61
13:38:01|30358.66
13:38:02|30362.38
13:38:03|30362.39
13:38:03|30362.44
13:38:05|30360.17
13:38:06|30360.18
13:38:07|30360.17
13:38:09|30369.9
13:38:09|30369.99
13:38:10|30369.99
13:38:11|30370.
13:38:12|30370.
13:38:13|30370.
13:38:14|30369.99
13:38:15|30369.99
13:38:16|30369.99
13:38:17|30370.
13:38:18|30363.69
13:38:19|30363.69
13:38:20|30362.61
13:38:21|30362.28
13:38:22|30362.27
13:38:23|30363.71
13:38:24|30363.7
13:38:25|30363.7
13:38:26|30371.56
13:38:27|30371.57
13:38:28|30371.57
13:38:29|30376.46
13:38:30|30378.39
13:38:31|30376.4
13:38:32|30376.42
13:38:33|30376.42
13:38:34|30376.43
13:38:35|30376.43
13:38:36|30376.42
13:38:37|30376.43
13:38:38|30376.42
13:38:39|30376.43
13:38:41|30376.42
13:38:41|30376.42
13:38:43|30376.42
13:38:43|30376.43
13:38:45|30376.42
13:38:47|30376.43
13:38:48|30376.42
13:38:49|30376.42
13:38:50|30376.42
13:38:51|30376.43
13:38:53|30383.04
13:38:53|30383.05
13:38:54|30383.05
13:38:56|30383.06
13:38:57|30383.06
13:38:59|30383.06
13:38:59|30383.06
13:39:00|30383.05
13:39:01|30383.96
13:39:02|30391.18
13:39:03|30391.21
13:39:04|30392.15
13:39:05|30392.16
13:39:06|30392.16
13:39:07|30392.18
13:39:08|30392.17
13:39:09|30392.19
13:39:10|30392.94
13:39:11|30393.39
13:39:12|30393.48
13:39:13|30393.49
13:39:14|30393.48
13:39:15|30395.28
13:39:16|30395.28
13:39:17|30395.44
13:39:18|30398.48
13:39:19|30399.98
13:39:21|30399.99
13:39:23|30400.
13:39:23|30413.26
13:39:24|30407.54
13:39:25|30408.46
13:39:26|30408.46
13:39:27|30408.47
13:39:28|30408.46
13:39:29|30408.47
13:39:30|30408.46
13:39:31|30413.93
13:39:32|30413.93
13:39:33|30413.93
13:39:34|30416.73
13:39:35|30418.23
13:39:36|30421.71
13:39:37|30421.71
13:39:39|30418.88
13:39:40|30418.88
13:39:41|30418.89
13:39:42|30418.89
13:39:43|30418.88
13:39:44|30418.89
13:39:45|30418.88
13:39:46|30418.89
13:39:48|30420.24
13:39:49|30420.25
13:39:50|30420.25
13:39:51|30420.25
13:39:52|30420.25
13:39:53|30420.25
13:39:54|30420.24
13:39:55|30420.25
13:39:56|30420.24
13:39:57|30420.25
13:39:58|30420.25
13:39:59|30420.25
13:40:00|30420.25
13:40:02|30427.8
13:40:02|30427.8
13:40:03|30427.81
13:40:04|30427.81
13:40:05|30427.81
13:40:06|30427.8
13:40:07|30427.8
13:40:08|30426.27
13:40:09|30421.88
13:40:11|30426.26
13:40:12|30422.59
13:40:12|30422.59
13:40:14|30426.26
13:40:15|30426.25
13:40:16|30426.25
13:40:17|30426.26
13:40:18|30426.26
13:40:19|30426.26
13:40:20|30426.25
13:40:21|30433.28
13:40:22|30433.34
13:40:23|30433.34
13:40:24|30434.46
13:40:25|30440.07
13:40:26|30442.78
13:40:27|30442.78
13:40:28|30450.07
13:40:29|30448.37
13:40:30|30448.37
13:40:31|30448.37
13:40:32|30442.96
13:40:33|30442.95
13:40:34|30443.98
13:40:35|30443.98
13:40:36|30443.99
13:40:37|30446.23
13:40:38|30446.24
13:40:39|30434.44
13:40:40|30434.44
13:40:41|30434.44
13:40:42|30434.44
13:40:43|30434.45
13:40:44|30434.45
13:40:45|30434.45
13:40:46|30434.45
13:40:47|30434.45
13:40:49|30434.44
13:40:49|30434.45
13:40:50|30434.45
13:40:52|30434.45
13:40:54|30434.45
13:40:54|30434.45
13:40:56|30434.4
13:40:56|30434.21
13:40:58|30434.2
13:40:59|30434.19
13:41:00|30434.2
13:41:01|30434.19
13:41:02|30434.14
13:41:03|30434.12
13:41:04|30433.89
13:41:06|30426.27
13:41:06|30426.27
13:41:07|30426.28
13:41:08|30426.28
13:41:09|30426.27
13:41:10|30426.27
13:41:11|30426.27
13:41:12|30420.
13:41:13|30420.
13:41:14|30420.
13:41:15|30420.
13:41:16|30420.
13:41:17|30412.37
13:41:18|30412.38
13:41:19|30412.38
13:41:20|30410.95
13:41:21|30410.95
13:41:22|30410.95
13:41:23|30410.95
13:41:25|30410.95
13:41:25|30410.95
13:41:27|30410.95
13:41:27|30410.95
13:41:29|30410.96
13:41:30|30410.96
13:41:31|30410.95
13:41:32|30410.96
13:41:33|30410.96
13:41:33|30410.96
13:41:35|30410.95
13:41:36|30410.95
13:41:37|30410.95
13:41:38|30410.96
13:41:39|30410.96
13:41:40|30410.96
13:41:41|30410.95
13:41:42|30418.46
13:41:43|30420.01
13:41:44|30420.
13:41:45|30420.
13:41:46|30420.01
13:41:47|30420.
13:41:48|30420.01
13:41:50|30421.21
13:41:50|30421.2
13:41:52|30421.2
13:41:53|30421.2
13:41:55|30421.2
13:41:55|30421.2
13:41:56|30421.2
13:41:57|30421.21
13:41:58|30421.21
13:41:59|30421.21
13:42:00|30421.2
13:42:02|30421.2
13:42:03|30421.2
13:42:04|30420.4
13:42:05|30416.75
13:42:06|30416.74
13:42:07|30412.21
13:42:08|30412.13
13:42:09|30412.13
13:42:10|30412.13
13:42:11|30412.14
13:42:12|30412.14
13:42:13|30412.14
13:42:13|30412.14
13:42:15|30412.14
13:42:16|30412.14
13:42:17|30410.6
13:42:18|30410.6
13:42:19|30410.6
13:42:20|30410.6
13:42:21|30410.6
13:42:21|30410.61
13:42:23|30410.6
13:42:24|30410.6
13:42:25|30410.61
13:42:26|30410.6
13:42:27|30410.61
13:42:27|30410.61
13:42:29|30410.6
13:42:30|30410.6
13:42:30|30413.7
13:42:32|30413.69
13:42:33|30413.7
13:42:34|30413.7
13:42:35|30413.69
13:42:36|30413.69
13:42:37|30413.69
13:42:37|30413.69
13:42:39|30413.7
13:42:39|30413.7
13:42:40|30413.69
13:42:42|30413.7
13:42:42|30413.7
13:42:44|30413.69
13:42:45|30413.69
13:42:46|30413.7
13:42:47|30413.7
13:42:48|30413.7
13:42:49|30413.7
13:42:51|30413.69
13:42:52|30418.45
13:42:53|30419.79
13:42:54|30419.78
13:42:56|30419.78
13:42:56|30419.78
13:42:57|30419.78
13:42:58|30419.79
13:42:59|30415.51
13:43:00|30415.5
13:43:01|30415.51
13:43:02|30415.51
13:43:04|30416.08
13:43:05|30416.09
13:43:06|30416.09
13:43:07|30412.93
13:43:08|30412.94
13:43:09|30412.94
13:43:10|30412.93
13:43:11|30412.93
13:43:12|30412.93
13:43:13|30412.94
13:43:14|30412.94
13:43:14|30412.93
13:43:16|30412.93
13:43:16|30412.94
13:43:18|30412.93
13:43:19|30412.93
13:43:20|30412.93
13:43:21|30412.93
13:43:22|30412.94
13:43:23|30412.93
13:43:24|30412.93
13:43:25|30412.93
13:43:26|30412.93
13:43:27|30412.94
13:43:28|30412.94
13:43:29|30412.93
13:43:30|30412.93
13:43:31|30412.94
13:43:32|30412.94
13:43:33|30412.93
13:43:34|30412.94
13:43:35|30412.93
13:43:36|30412.94
13:43:37|30412.93
13:43:38|30412.16
13:43:39|30412.16
13:43:40|30412.16
13:43:41|30412.16
13:43:42|30412.14
13:43:43|30412.12
13:43:44|30410.65
13:43:45|30403.86
13:43:46|30400.28
13:43:46|30400.27
13:43:48|30400.27
13:43:49|30400.27
13:43:50|30400.27
13:43:52|30414.55
13:43:52|30414.55
13:43:53|30414.56
13:43:55|30414.55
13:43:56|30414.56
13:43:57|30414.56
13:43:57|30414.56
13:43:59|30414.56
13:44:00|30410.84
13:44:01|30405.58
13:44:02|30400.76
13:44:03|30405.56
13:44:04|30405.57
13:44:05|30405.56
13:44:06|30405.57
13:44:07|30405.57
13:44:08|30410.16
13:44:09|30425.56
13:44:10|30425.58
13:44:11|30425.58
13:44:12|30425.58
13:44:13|30422.64
13:44:13|30421.3
13:44:15|30421.18
13:44:16|30420.79
13:44:17|30420.79
13:44:18|30420.78
13:44:19|30420.78
13:44:20|30417.54
13:44:21|30416.41
13:44:22|30416.41
13:44:23|30414.87
13:44:24|30414.88
13:44:25|30414.88
13:44:26|30414.87
13:44:27|30414.88
13:44:27|30417.92
13:44:29|30421.83
13:44:30|30421.82
13:44:30|30421.82
13:44:32|30421.83
13:44:33|30421.82
13:44:34|30421.82
13:44:35|30421.83
13:44:35|30421.83
13:44:37|30421.82
13:44:38|30421.82
13:44:38|30421.83
13:44:40|30421.83
13:44:41|30421.83
13:44:42|30421.83
13:44:42|30421.76
13:44:44|30420.23
13:44:45|30417.78
13:44:46|30417.77
13:44:46|30417.77
13:44:48|30415.
13:44:49|30415.
13:44:50|30415.
13:44:51|30415.01
13:44:53|30413.08
13:44:54|30410.01
13:44:56|30410.01
13:44:56|30407.48
13:44:57|30407.47
13:44:59|30403.41
13:45:00|30403.41
13:45:02|30403.41
13:45:02|30403.41
13:45:03|30403.4
13:45:04|30403.4
13:45:06|30403.4
13:45:07|30401.87
13:45:08|30401.87
13:45:09|30401.88
13:45:10|30401.87
13:45:11|30401.88
13:45:12|30401.87
13:45:13|30401.85
13:45:14|30401.86
13:45:15|30401.86
13:45:16|30401.86
13:45:17|30401.85
13:45:18|30408.85
13:45:18|30408.84
13:45:20|30408.84
13:45:21|30408.84
13:45:22|30408.84
13:45:24|30408.85
13:45:24|30408.84
13:45:25|30408.84
13:45:26|30408.85
13:45:27|30408.84
13:45:28|30408.85
13:45:29|30408.85
13:45:30|30408.85
13:45:31|30408.85
13:45:32|30408.84
13:45:33|30408.85
13:45:34|30408.84
13:45:35|30408.85
13:45:36|30408.85
13:45:37|30402.77
13:45:39|30402.77
13:45:40|30402.77
13:45:41|30402.76
13:45:42|30402.77
13:45:43|30402.76
13:45:44|30402.76
13:45:45|30412.28
13:45:46|30419.01
13:45:47|30419.
13:45:48|30419.
13:45:48|30419.01
13:45:50|30419.
13:45:51|30419.
13:45:52|30419.01
13:45:54|30419.01
13:45:54|30419.01
13:45:55|30419.
13:45:57|30419.
13:45:58|30419.01
13:45:59|30419.
13:46:00|30419.
13:46:01|30418.99
13:46:02|30419.
13:46:03|30418.24
13:46:04|30418.25
13:46:05|30418.25
13:46:06|30418.25
13:46:08|30418.24
13:46:08|30418.24
13:46:09|30418.24
13:46:10|30418.25
13:46:11|30418.25
13:46:12|30418.25
13:46:14|30418.24
13:46:15|30418.24
13:46:16|30418.24
13:46:17|30418.24
13:46:18|30418.25
13:46:19|30418.25
13:46:20|30418.24
13:46:21|30418.25
13:46:22|30418.24
13:46:23|30418.24
13:46:24|30418.25
13:46:25|30414.39
13:46:25|30413.76
13:46:27|30409.
13:46:28|30407.92
13:46:29|30407.92
13:46:30|30407.7
13:46:31|30407.71
13:46:32|30407.71
13:46:32|30407.71
13:46:33|30407.71
13:46:35|30407.71
13:46:36|30409.23
13:46:37|30410.75
13:46:38|30410.75
13:46:39|30410.76
13:46:39|30410.76
13:46:41|30410.75
13:46:42|30410.75
13:46:43|30410.76
13:46:44|30410.76
13:46:45|30410.76
13:46:46|30410.76
13:46:47|30410.76
13:46:48|30410.76
13:46:49|30410.76
13:46:50|30410.76
13:46:51|30410.75
13:46:52|30410.76
13:46:53|30410.76
13:46:55|30410.75
13:46:55|30410.75
13:46:57|30410.76
13:46:58|30410.76
13:46:59|30410.75
13:47:01|30410.76
13:47:01|30410.75
13:47:02|30410.76
13:47:04|30410.79
13:47:05|30410.79
13:47:06|30410.78
13:47:07|30410.79
13:47:09|30410.79
13:47:09|30410.79
13:47:10|30410.79
13:47:11|30410.79
13:47:12|30410.79
13:47:13|30410.78
13:47:14|30410.78
13:47:15|30410.78
13:47:16|30410.79
13:47:17|30410.79
13:47:18|30410.78
13:47:19|30410.77
13:47:20|30410.77
13:47:21|30410.77
13:47:22|30410.77
13:47:23|30410.77
13:47:24|30410.77
13:47:25|30410.77
13:47:27|30410.76
13:47:28|30410.77
13:47:29|30410.76
13:47:30|30410.76
13:47:31|30410.77
13:47:32|30410.76
13:47:33|30410.76
13:47:34|30410.77
13:47:35|30410.77
13:47:36|30407.94
13:47:37|30407.94
13:47:38|30407.95
13:47:39|30407.95
13:47:40|30407.95
13:47:41|30407.95
13:47:42|30407.95
13:47:43|30410.79
13:47:44|30410.81
13:47:45|30410.83
13:47:46|30410.89
13:47:47|30410.94
13:47:48|30412.27
13:47:49|30412.28
13:47:49|30412.96
13:47:51|30413.94
13:47:52|30414.34
13:47:52|30415.78
13:47:54|30415.51
13:47:56|30415.51
13:47:57|30415.52
13:47:58|30415.51
13:48:00|30415.52
13:48:00|30415.51
13:48:01|30415.51
13:48:02|30415.51
13:48:03|30415.51
13:48:04|30415.52
13:48:05|30418.25
13:48:06|30425.7
13:48:07|30426.28
13:48:08|30426.27
13:48:09|30426.27
13:48:10|30426.28
13:48:11|30426.28
13:48:12|30426.28
13:48:13|30426.27
13:48:14|30426.28
13:48:15|30428.5
13:48:16|30422.41
13:48:17|30421.62
13:48:18|30421.46
13:48:20|30421.45
13:48:20|30421.46
13:48:22|30421.46
13:48:23|30421.45
13:48:24|30425.94
13:48:25|30426.39
13:48:25|30426.4
13:48:27|30426.4
13:48:28|30426.4
13:48:29|30426.4
13:48:29|30426.4
13:48:31|30431.18
13:48:32|30431.18
13:48:32|30431.27
13:48:34|30432.4
13:48:35|30434.43
13:48:36|30434.44
13:48:37|30434.99
13:48:38|30435.51
13:48:39|30436.53
13:48:40|30436.54
13:48:41|30436.53
13:48:42|30432.07
13:48:43|30432.07
13:48:44|30432.07
13:48:45|30432.07
13:48:45|30432.06
13:48:47|30432.06
13:48:48|30432.07
13:48:49|30432.06
13:48:50|30432.07
13:48:51|30432.06
13:48:52|30432.07
13:48:53|30432.07
13:48:54|30432.58
13:48:55|30432.58
13:48:57|30432.58
13:48:58|30426.49
13:48:59|30426.49
13:49:00|30426.49
13:49:02|30426.48
13:49:03|30426.48
13:49:04|30426.49
13:49:05|30426.49
13:49:06|30426.06
13:49:07|30424.7
13:49:08|30424.69
13:49:09|30424.7
13:49:10|30424.7
13:49:11|30424.69
13:49:12|30424.7
13:49:13|30424.7
13:49:14|30424.7
13:49:14|30424.7
13:49:16|30424.69
13:49:17|30424.7
13:49:18|30424.7
13:49:19|30424.7
13:49:19|30424.66
13:49:20|30424.66
13:49:22|30424.66
13:49:23|30424.65
13:49:24|30424.66
13:49:25|30424.66
13:49:26|30424.66
13:49:26|30424.66
13:49:28|30424.66
13:49:28|30424.66
13:49:29|30424.65
13:49:30|30424.65
13:49:32|30424.66
13:49:33|30424.66
13:49:33|30424.66
13:49:35|30424.66
13:49:36|30424.66
13:49:37|30422.85
13:49:38|30422.65
13:49:38|30422.65
13:49:40|30422.65
13:49:41|30420.06
13:49:42|30420.07
13:49:43|30420.07
13:49:44|30420.06
13:49:45|30420.07
13:49:46|30420.07
13:49:47|30420.02
13:49:48|30413.25
13:49:49|30413.21
13:49:50|30413.09
13:49:51|30413.09
13:49:52|30413.1
13:49:54|30413.09
13:49:54|30413.09
13:49:55|30413.09
13:49:56|30413.08
13:49:57|30413.09
13:49:59|30413.08
13:50:01|30413.08
13:50:02|30419.92
13:50:04|30420.83
13:50:04|30422.36
13:50:05|30422.56
13:50:06|30428.65
13:50:07|30428.73
13:50:09|30428.85
13:50:11|30433.33
13:50:11|30433.33
13:50:12|30433.33
13:50:13|30433.34
13:50:14|30433.34
13:50:15|30439.42
13:50:17|30439.43
13:50:17|30439.42
13:50:18|30439.42
13:50:20|30439.42
13:50:21|30439.43
13:50:22|30439.43
13:50:23|30439.43
13:50:24|30439.42
13:50:25|30439.43
13:50:26|30435.2
13:50:27|30435.18
13:50:28|30435.19
13:50:29|30435.19
13:50:29|30435.19
13:50:31|30435.18
13:50:32|30435.18
13:50:32|30435.18
13:50:33|30435.19
13:50:35|30435.19
13:50:36|30435.19
13:50:37|30435.18
13:50:38|30435.19
13:50:39|30435.19
13:50:40|30435.18
13:50:41|30435.18
13:50:42|30435.19
13:50:43|30435.18
13:50:44|30435.18
13:50:45|30435.19
13:50:46|30435.19
13:50:47|30435.18
13:50:48|30435.7
13:50:50|30435.7
13:50:50|30438.43
13:50:51|30438.44
13:50:52|30438.44
13:50:53|30439.72
13:50:54|30441.13
13:50:55|30446.87
13:50:56|30456.99
13:50:58|30457.
13:51:00|30484.99
13:51:00|30481.76
13:51:01|30480.79
13:51:02|30480.78
13:51:03|30477.24
13:51:04|30477.24
13:51:05|30477.21
13:51:07|30472.8
13:51:08|30472.79
13:51:09|30472.79
13:51:10|30472.8
13:51:11|30472.8
13:51:12|30472.8
13:51:13|30472.79
13:51:15|30472.8
13:51:15|30472.8
13:51:16|30472.8
13:51:17|30472.79
13:51:18|30472.79
13:51:19|30471.58
13:51:20|30471.58
13:51:21|30471.58
13:51:22|30475.67
13:51:23|30475.68
13:51:24|30475.67
13:51:25|30475.68
13:51:26|30484.58
13:51:27|30491.7
13:51:28|30512.25
13:51:29|30519.32
13:51:30|30513.18
13:51:31|30515.06
13:51:32|30507.65
13:51:33|30503.11
13:51:34|30503.09
13:51:35|30500.36
13:51:36|30500.35
13:51:37|30500.35
13:51:38|30500.36
13:51:39|30498.62
13:51:40|30497.08
13:51:41|30498.46
13:51:42|30498.46
13:51:43|30498.47
13:51:44|30498.46
13:51:45|30498.47
13:51:46|30498.47
13:51:47|30498.46
13:51:48|30499.99
13:51:49|30499.99
13:51:50|30500.36
13:51:51|30502.77
13:51:52|30502.77
13:51:53|30496.7
13:51:54|30495.31
13:51:55|30495.31
13:51:56|30495.31
13:51:57|30495.31
13:51:59|30495.3
13:52:00|30495.31
13:52:02|30495.3
13:52:03|30495.3
13:52:04|30495.31
13:52:05|30495.31
13:52:06|30495.31
13:52:07|30495.32
13:52:09|30495.32
13:52:09|30495.31
13:52:10|30495.31
13:52:11|30495.31
13:52:12|30495.31
13:52:13|30495.31
13:52:14|30495.31
13:52:15|30495.31
13:52:16|30495.32
13:52:17|30495.32
13:52:18|30495.32
13:52:19|30495.31
13:52:20|30495.32
13:52:21|30495.34
13:52:22|30496.38
13:52:23|30496.38
13:52:24|30496.39
13:52:25|30496.39
13:52:26|30496.39
13:52:27|30496.39
13:52:28|30496.38
13:52:29|30485.2
13:52:30|30485.2
13:52:31|30486.1
13:52:32|30486.1
13:52:33|30488.43
13:52:34|30488.54
13:52:35|30491.83
13:52:36|30491.83
13:52:37|30491.83
13:52:38|30491.84
13:52:39|30491.83
13:52:40|30491.83
13:52:41|30491.83
13:52:43|30490.46
13:52:44|30481.02
13:52:45|30481.02
13:52:45|30481.02
13:52:46|30481.02
13:52:48|30481.02
13:52:49|30481.02
13:52:49|30481.02
13:52:51|30481.02
13:52:52|30481.02
13:52:53|30481.01
13:52:54|30481.02
13:52:55|30480.23
13:52:55|30480.03
13:52:56|30480.03
13:52:58|30485.26
13:52:59|30485.25
13:53:01|30491.4
13:53:02|30491.46
13:53:04|30491.45
13:53:04|30491.45
13:53:05|30481.48
13:53:06|30486.24
13:53:07|30486.24
13:53:08|30495.25
13:53:09|30495.27
13:53:10|30497.9
13:53:11|30497.89
13:53:12|30497.89
13:53:13|30497.89
13:53:15|30497.9
13:53:16|30496.54
13:53:17|30491.79
13:53:18|30491.79
13:53:19|30491.41
13:53:20|30491.32
13:53:21|30487.35
13:53:22|30487.35
13:53:22|30487.35
13:53:24|30487.35
13:53:25|30487.35
13:53:27|30485.15
13:53:27|30484.6
13:53:28|30481.64
13:53:29|30481.65
13:53:30|30481.65
13:53:31|30481.64
13:53:32|30481.64
13:53:33|30485.02
13:53:34|30485.01
13:53:35|30485.
13:53:36|30485.19
13:53:37|30485.26
13:53:39|30485.45
13:53:40|30485.45
13:53:41|30491.11
13:53:42|30493.44
13:53:43|30493.44
13:53:44|30493.44
13:53:44|30493.45
13:53:46|30493.44
13:53:48|30493.44
13:53:48|30493.44
13:53:49|30493.44
13:53:50|30493.44
13:53:51|30493.44
13:53:53|30493.45
13:53:53|30493.44
13:53:55|30493.44
13:53:56|30494.2
13:53:57|30494.2
13:53:58|30494.2
13:53:58|30494.2
13:54:00|30494.21
13:54:02|30494.2
13:54:02|30494.2
13:54:03|30494.2
13:54:04|30494.2
13:54:06|30494.2
13:54:08|30494.2
13:54:08|30494.2
13:54:09|30492.67
13:54:10|30492.68
13:54:12|30492.68
13:54:13|30492.67
13:54:14|30492.67
13:54:15|30492.67
13:54:16|30492.67
13:54:18|30492.68
13:54:19|30492.67
13:54:19|30492.67
13:54:22|30492.68
13:54:22|30492.67
13:54:23|30492.67
13:54:24|30492.67
13:54:25|30492.68
13:54:26|30492.68
13:54:27|30491.15
13:54:28|30491.15
13:54:29|30491.15
13:54:30|30491.15
13:54:31|30491.14
13:54:32|30491.15
13:54:33|30487.34
13:54:35|30487.34
13:54:36|30487.34
13:54:37|30487.34
13:54:38|30487.33
13:54:39|30487.33
13:54:40|30487.33
13:54:40|30487.33
13:54:42|30487.14
13:54:43|30485.45
13:54:43|30485.44
13:54:45|30485.37
13:54:46|30485.37
13:54:46|30483.55
13:54:47|30483.55
13:54:48|30483.56
13:54:50|30483.55
13:54:50|30483.56
13:54:51|30478.71
13:54:53|30478.71
13:54:54|30478.7
13:54:55|30478.71
13:54:56|30487.27
13:54:57|30491.42
13:54:58|30492.27
13:54:59|30492.26
13:55:00|30492.26
13:55:01|30492.27
13:55:02|30494.18
13:55:04|30494.17
13:55:05|30478.5
13:55:06|30475.
13:55:07|30473.9
13:55:08|30473.9
13:55:10|30474.95
13:55:10|30477.35
13:55:11|30479.2
13:55:12|30481.23
13:55:13|30485.06
13:55:14|30485.06
13:55:15|30485.1
13:55:16|30485.11
13:55:17|30486.67
13:55:18|30491.15
13:55:19|30492.3
13:55:20|30492.29
13:55:21|30492.29
13:55:22|30492.29
13:55:23|30492.29
13:55:24|30492.3
13:55:25|30492.3
13:55:26|30492.3
13:55:27|30492.3
13:55:28|30492.3
13:55:29|30492.3
13:55:30|30492.29
13:55:31|30492.32
13:55:32|30492.94
13:55:33|30493.42
13:55:34|30493.43
13:55:35|30493.43
13:55:36|30493.8
13:55:38|30493.8
13:55:39|30493.8
13:55:40|30493.81
13:55:41|30493.8
13:55:42|30493.81
13:55:43|30493.81
13:55:44|30493.8
13:55:45|30493.8
13:55:46|30493.8
13:55:47|30493.8
13:55:48|30493.8
13:55:49|30493.81
13:55:50|30493.8
13:55:51|30493.8
13:55:52|30493.81
13:55:53|30493.8
13:55:54|30493.8
13:55:55|30493.81
13:55:56|30493.82
13:55:57|30493.81
13:55:57|30493.82
13:55:59|30493.82
13:56:00|30493.83
13:56:00|30493.83
13:56:02|30493.83
13:56:04|30493.82
13:56:05|30493.82
13:56:07|30493.82
13:56:08|30487.72
13:56:09|30486.47
13:56:10|30486.3
13:56:11|30485.63
13:56:13|30485.64
13:56:13|30485.63
13:56:14|30485.63
13:56:15|30485.64
13:56:16|30485.63
13:56:17|30485.64
13:56:18|30486.45
13:56:19|30486.48
13:56:20|30487.66
13:56:21|30483.96
13:56:22|30485.65
13:56:23|30485.65
13:56:24|30485.64
13:56:25|30485.65
13:56:26|30485.64
13:56:27|30490.47
13:56:28|30487.54
13:56:29|30487.12
13:56:31|30487.11
13:56:32|30487.11
13:56:33|30487.11
13:56:34|30487.11
13:56:35|30487.11
13:56:36|30487.12
13:56:37|30487.12
13:56:37|30487.11
13:56:39|30487.12
13:56:40|30487.11
13:56:41|30487.11
13:56:42|30487.12
13:56:43|30487.11
13:56:44|30487.12
13:56:45|30487.11
13:56:46|30487.12
13:56:47|30487.12
13:56:48|30487.12
13:56:49|30487.12
13:56:50|30487.12
13:56:51|30481.41
13:56:52|30481.41
13:56:52|30473.9
13:56:54|30470.95
13:56:55|30470.16
13:56:55|30470.16
13:56:57|30470.15
13:56:58|30470.16
13:56:59|30470.16
13:57:00|30470.16
13:57:01|30479.59
13:57:02|30481.22
13:57:03|30485.69
13:57:03|30489.33
13:57:06|30494.18
13:57:07|30494.18
13:57:08|30494.18
13:57:10|30494.19
13:57:11|30494.18
13:57:12|30494.19
13:57:13|30494.19
13:57:15|30494.19
13:57:15|30494.18
13:57:16|30494.19
13:57:17|30494.18
13:57:18|30497.89
13:57:20|30497.91
13:57:21|30497.92
13:57:22|30499.34
13:57:23|30499.96
13:57:24|30501.54
13:57:26|30501.7
13:57:26|30501.74
13:57:27|30501.73
13:57:28|30501.74
13:57:29|30501.75
13:57:30|30501.75
13:57:31|30501.75
13:57:32|30501.75
13:57:33|30501.76
13:57:34|30501.75
13:57:35|30501.75
13:57:36|30501.75
13:57:37|30501.75
13:57:38|30501.76
13:57:39|30501.75
13:57:40|30493.91
13:57:41|30493.62
13:57:42|30491.86
13:57:43|30491.24
13:57:44|30491.23
13:57:45|30491.23
13:57:46|30491.23
13:57:47|30491.23
13:57:48|30491.24
13:57:49|30491.23
13:57:50|30491.23
13:57:51|30491.24
13:57:52|30487.77
13:57:53|30487.77
13:57:54|30487.77
13:57:55|30487.78
13:57:56|30487.78
13:57:57|30489.92
13:57:58|30498.51
13:57:59|30498.51
13:58:00|30498.51
13:58:01|30498.51
13:58:02|30498.51
13:58:03|30496.04
13:58:05|30493.45
13:58:07|30487.11
13:58:08|30487.12
13:58:10|30487.12
13:58:10|30487.12
13:58:11|30487.11
13:58:12|30487.12
13:58:13|30492.89
13:58:14|30492.89
13:58:15|30492.89
13:58:16|30492.9
13:58:17|30492.89
13:58:18|30492.9
13:58:19|30492.89
13:58:20|30492.89
13:58:21|30492.89
13:58:22|30492.89
13:58:23|30494.43
13:58:24|30498.99
13:58:25|30498.99
13:58:26|30499.05
13:58:27|30499.05
13:58:28|30499.05
13:58:29|30499.05
13:58:30|30499.06
13:58:31|30499.05
13:58:32|30499.05
13:58:33|30499.06
13:58:34|30499.06
13:58:35|30505.13
13:58:36|30510.99
13:58:37|30511.2
13:58:38|30513.3
13:58:39|30513.31
13:58:41|30513.31
13:58:42|30511.77
13:58:42|30508.34
13:58:44|30508.2
13:58:45|30508.14
13:58:46|30507.15
13:58:47|30508.34
13:58:47|30508.36
13:58:49|30508.36
13:58:50|30508.36
13:58:51|30508.35
13:58:52|30508.36
13:58:54|30512.86
13:58:54|30512.87
13:58:55|30512.87
13:58:56|30512.88
13:58:57|30512.88
13:58:58|30512.88
13:58:59|30512.88
13:59:00|30512.88
13:59:01|30512.87
13:59:02|30512.88
13:59:03|30512.86
13:59:04|30508.53
13:59:06|30508.54
13:59:08|30508.54
13:59:09|30515.04
13:59:10|30516.21
13:59:11|30516.21
13:59:12|30516.21
13:59:13|30516.2
13:59:15|30515.09
13:59:15|30515.1
13:59:17|30515.1
13:59:18|30515.1
13:59:19|30515.85
13:59:20|30515.85
13:59:21|30515.85
13:59:22|30515.85
13:59:23|30515.85
13:59:24|30515.86
13:59:25|30515.85
13:59:26|30515.85
13:59:27|30520.
13:59:28|30520.
13:59:30|30520.01
13:59:31|30520.
13:59:32|30520.
13:59:33|30520.
13:59:34|30520.01
13:59:35|30520.
13:59:35|30520.01
13:59:37|30520.
13:59:37|30512.88
13:59:39|30512.63
13:59:40|30512.64
13:59:41|30512.63
13:59:41|30512.46
13:59:43|30512.46
13:59:44|30512.46
13:59:44|30513.18
13:59:46|30513.18
13:59:46|30513.18
13:59:47|30513.19
13:59:49|30513.19
13:59:50|30513.18
13:59:52|30513.18
13:59:52|30513.19
13:59:53|30513.19
13:59:54|30513.18
13:59:55|30513.18
13:59:56|30513.18
13:59:57|30513.18
13:59:58|30513.19
13:59:59|30513.19
14:00:00|30524.96
14:00:01|30524.99
14:00:02|30524.79
14:00:03|30520.26
14:00:04|30520.27
14:00:05|30520.35
14:00:07|30521.95
14:00:08|30522.93
14:00:10|30522.93
14:00:12|30522.93
14:00:12|30523.06
14:00:13|30516.01
14:00:14|30514.09
14:00:15|30514.09
14:00:16|30515.36
14:00:17|30515.35
14:00:19|30515.35
14:00:20|30515.35
14:00:21|30511.65
14:00:22|30511.65
14:00:23|30511.65
14:00:24|30511.66
14:00:25|30507.92
14:00:26|30507.92
14:00:27|30507.91
14:00:28|30507.91
14:00:29|30507.92
14:00:30|30507.91
14:00:31|30507.91
14:00:32|30507.91
14:00:33|30502.1
14:00:34|30501.95
14:00:35|30501.86
14:00:36|30501.86
14:00:37|30501.86
14:00:38|30508.54
14:00:39|30508.54
14:00:39|30508.54
14:00:41|30508.55
14:00:42|30508.55
14:00:43|30511.51
14:00:44|30509.98
14:00:45|30509.32
14:00:46|30509.33
14:00:47|30509.32
14:00:48|30508.56
14:00:49|30508.56
14:00:50|30508.55
14:00:51|30508.56
14:00:52|30508.56
14:00:53|30517.16
14:00:54|30517.17
14:00:55|30517.17
14:00:56|30517.17
14:00:57|30517.16
14:00:58|30517.17
14:00:59|30515.64
14:01:00|30515.64
14:01:01|30515.64
14:01:02|30515.65
14:01:03|30515.64
14:01:04|30515.65
14:01:05|30515.65
14:01:06|30515.65
14:01:08|30515.64
14:01:09|30515.01
14:01:10|30515.01
14:01:11|30515.
14:01:13|30515.01
14:01:14|30509.49
14:01:15|30509.49
14:01:16|30517.16
14:01:17|30517.15
14:01:18|30517.15
14:01:19|30517.15
14:01:21|30517.15
14:01:23|30517.15
14:01:23|30517.15
14:01:24|30517.16
14:01:25|30517.16
14:01:26|30518.67
14:01:27|30520.02
14:01:28|30520.01
14:01:29|30524.99
14:01:30|30524.98
14:01:31|30524.98
14:01:32|30524.98
14:01:33|30524.99
14:01:34|30524.99
14:01:35|30524.98
14:01:36|30524.98
14:01:37|30521.38
14:01:38|30521.39
14:01:39|30521.39
14:01:40|30521.39
14:01:41|30521.39
14:01:42|30521.38
14:01:43|30521.39
14:01:44|30519.31
14:01:45|30519.31
14:01:46|30519.32
14:01:47|30519.32
14:01:48|30519.31
14:01:50|30519.32
14:01:51|30519.31
14:01:52|30519.31
14:01:53|30519.31
14:01:54|30519.3
14:01:55|30518.43
14:01:56|30518.43
14:01:57|30516.17
14:01:58|30515.22
14:01:59|30515.23
14:02:00|30515.22
14:02:01|30515.
14:02:02|30509.72
14:02:03|30509.51
14:02:04|30509.52
14:02:06|30509.51
14:02:07|30509.46
14:02:08|30509.47
14:02:09|30509.46
14:02:11|30509.45
14:02:13|30509.4
14:02:14|30509.4
14:02:16|30509.39
14:02:16|30509.4
14:02:17|30509.39
14:02:18|30509.39
14:02:19|30509.4
14:02:20|30509.4
14:02:21|30509.16
14:02:22|30508.
14:02:23|30506.61
14:02:24|30506.6
14:02:25|30506.61
14:02:26|30505.89
14:02:27|30508.5
14:02:28|30509.17
14:02:29|30509.16
14:02:30|30509.17
14:02:32|30509.17
14:02:33|30507.82
14:02:34|30502.7
14:02:35|30502.09
14:02:36|30496.49
14:02:37|30496.48
14:02:38|30494.95
14:02:39|30493.42
14:02:40|30493.42
14:02:41|30496.48
14:02:43|30496.49
14:02:43|30496.49
14:02:44|30496.49
14:02:45|30496.48
14:02:46|30496.49
14:02:47|30496.48
14:02:48|30496.48
14:02:49|30496.49
14:02:50|30496.48
14:02:51|30496.49
14:02:52|30496.49
14:02:53|30496.48
14:02:54|30496.48
14:02:55|30496.49
14:02:56|30496.49
14:02:57|30496.49
14:02:58|30496.48
14:02:59|30496.49
14:03:00|30498.3
14:03:01|30505.41
14:03:02|30505.45
14:03:03|30507.2
14:03:04|30510.08
14:03:05|30510.08
14:03:06|30510.07
14:03:07|30510.08
14:03:08|30510.07
14:03:10|30510.07
14:03:12|30510.07
14:03:13|30513.53
14:03:15|30513.74
14:03:16|30516.02
14:03:18|30516.75
14:03:18|30516.75
14:03:20|30516.75
14:03:21|30516.74
14:03:22|30516.75
14:03:23|30516.75
14:03:24|30516.74
14:03:25|30516.75
14:03:26|30516.74
14:03:27|30516.75
14:03:28|30516.74
14:03:29|30516.74
14:03:30|30516.75
14:03:31|30516.74
14:03:31|30516.74
14:03:33|30516.74
14:03:34|30516.75
14:03:35|30516.75
14:03:36|30516.75
14:03:37|30511.07
14:03:38|30505.49
14:03:39|30505.49
14:03:40|30505.49
14:03:41|30509.87
14:03:41|30510.56
14:03:43|30510.55
14:03:44|30510.55
14:03:45|30510.55
14:03:46|30510.56
14:03:47|30510.56
14:03:48|30510.56
14:03:49|30510.56
14:03:50|30510.55
14:03:51|30510.56
14:03:52|30510.56
14:03:53|30510.55
14:03:54|30510.56
14:03:55|30510.56
14:03:56|30510.55
14:03:57|30510.56
14:03:58|30507.99
14:03:59|30505.76
14:04:00|30505.77
14:04:01|30505.77
14:04:02|30505.76
14:04:03|30505.76
14:04:03|30505.76
14:04:05|30505.77
14:04:06|30505.77
14:04:06|30505.76
14:04:08|30505.76
14:04:09|30510.01
14:04:10|30521.39
14:04:11|30520.19
14:04:13|30520.19
14:04:14|30520.2
14:04:16|30520.19
14:04:16|30520.19
14:04:17|30520.2
14:04:18|30520.19
14:04:19|30520.19
14:04:21|30519.96
14:04:22|30519.96
14:04:23|30519.96
14:04:24|30519.95
14:04:25|30519.96
14:04:26|30517.26
14:04:27|30517.26
14:04:27|30517.26
14:04:29|30517.27
14:04:30|30517.27
14:04:31|30538.15
14:04:32|30533.18
14:04:33|30533.18
14:04:34|30533.18
14:04:35|30533.19
14:04:36|30533.18
14:04:37|30533.18
14:04:39|30533.18
14:04:39|30533.26
14:04:40|30534.9
14:04:41|30536.66
14:04:42|30536.69
14:04:43|30536.69
14:04:44|30536.69
14:04:45|30536.66
14:04:46|30536.46
14:04:47|30535.16
14:04:48|30535.16
14:04:49|30535.17
14:04:50|30535.17
14:04:51|30532.46
14:04:52|30532.46
14:04:53|30530.53
14:04:54|30530.28
14:04:55|30528.83
14:04:56|30528.83
14:04:57|30528.83
14:04:58|30528.82
14:04:59|30528.82
14:05:00|30528.82
14:05:01|30531.83
14:05:02|30531.95
14:05:03|30533.98
14:05:04|30533.99
14:05:05|30533.98
14:05:06|30533.98
14:05:07|30533.98
14:05:08|30533.99
14:05:09|30545.56
14:05:10|30545.55
14:05:12|30547.28
14:05:14|30548.99
14:05:14|30548.99
14:05:16|30548.99
14:05:17|30550.52
14:05:18|30550.53
14:05:19|30550.53
14:05:20|30550.53
14:05:20|30550.55
14:05:22|30553.24
14:05:23|30555.
14:05:24|30556.58
14:05:25|30556.78
14:05:26|30559.99
14:05:27|30562.43
14:05:28|30562.43
14:05:28|30562.43
14:05:30|30562.43
14:05:31|30560.83
14:05:32|30559.91
14:05:34|30559.91
14:05:35|30572.17
14:05:36|30574.8
14:05:37|30579.98
14:05:38|30577.03
14:05:39|30580.21
14:05:40|30580.22
14:05:41|30589.21
14:05:41|30585.01
14:05:43|30585.6
14:05:44|30586.47
14:05:45|30593.23
14:05:46|30590.64
14:05:48|30583.
14:05:48|30592.75
14:05:49|30589.7
14:05:50|30583.61
14:05:51|30589.93
14:05:52|30589.94
14:05:53|30591.97
14:05:54|30600.15
14:05:55|30600.15
14:05:56|30604.02
14:05:57|30626.12
14:05:58|30629.94
14:05:59|30624.51
14:06:00|30611.5
14:06:01|30628.65
14:06:02|30635.37
14:06:03|30638.13
14:06:04|30631.23
14:06:05|30652.11
14:06:06|30645.72
14:06:07|30658.72
14:06:08|30656.26
14:06:09|30650.18
14:06:10|30646.8
14:06:11|30640.12
14:06:13|30628.7
14:06:14|30628.7
14:06:16|30624.1
14:06:16|30619.46
14:06:17|30620.28
14:06:18|30621.13
14:06:19|30626.4
14:06:20|30626.41
14:06:21|30626.4
14:06:22|30626.4
14:06:23|30626.41
14:06:24|30634.48
14:06:25|30634.47
14:06:26|30640.58
14:06:27|30634.48
14:06:28|30634.48
14:06:29|30634.48
14:06:30|30632.41
14:06:31|30632.32
14:06:32|30629.91
14:06:33|30629.91
14:06:34|30639.11
14:06:35|30635.67
14:06:37|30636.7
14:06:38|30636.69
14:06:39|30635.15
14:06:39|30637.4
14:06:41|30643.03
14:06:42|30640.
14:06:43|30637.09
14:06:44|30631.6
14:06:46|30626.91
14:06:46|30626.92
14:06:47|30626.91
14:06:48|30624.84
14:06:49|30646.68
14:06:50|30640.36
14:06:51|30640.37
14:06:52|30640.36
14:06:53|30634.24
14:06:54|30634.24
14:06:55|30633.15
14:06:56|30633.14
14:06:57|30633.15
14:06:58|30633.15
14:06:59|30633.15
14:07:00|30633.14
14:07:01|30631.6
14:07:02|30630.9
14:07:03|30629.45
14:07:04|30627.83
14:07:05|30627.82
14:07:06|30626.92
14:07:07|30622.34
14:07:08|30622.34
14:07:09|30622.33
14:07:10|30622.34
14:07:11|30619.54
14:07:12|30619.46
14:07:14|30617.89
14:07:15|30617.9
14:07:17|30612.32
14:07:17|30610.28
14:07:19|30603.6
14:07:20|30600.01
14:07:22|30589.61
14:07:22|30589.6
14:07:23|30589.6
14:07:24|30597.92
14:07:25|30600.81
14:07:26|30604.09
14:07:27|30609.67
14:07:28|30617.89
14:07:29|30611.92
14:07:30|30619.1
14:07:31|30620.96
14:07:32|30620.95
14:07:33|30620.95
14:07:34|30620.95
14:07:35|30616.71
14:07:36|30616.71
14:07:37|30624.34
14:07:38|30624.36
14:07:39|30624.37
14:07:40|30624.38
14:07:41|30632.04
14:07:42|30629.66
14:07:43|30629.67
14:07:44|30628.12
14:07:45|30627.52
14:07:46|30627.52
14:07:47|30627.52
14:07:48|30627.51
14:07:49|30627.51
14:07:50|30627.52
14:07:51|30627.52
14:07:52|30627.52
14:07:53|30627.51
14:07:54|30627.52
14:07:55|30627.52
14:07:56|30627.52
14:07:57|30626.58
14:07:58|30626.58
14:07:59|30627.49
14:08:00|30627.49
14:08:01|30627.49
14:08:02|30627.48
14:08:03|30627.48
14:08:04|30627.49
14:08:05|30627.49
14:08:06|30627.49
14:08:07|30627.49
14:08:08|30627.49
14:08:10|30627.49
14:08:11|30627.49
14:08:12|30627.49
14:08:13|30627.49
14:08:14|30627.49
14:08:16|30611.05
14:08:16|30611.06
14:08:17|30611.06
14:08:19|30616.54
14:08:20|30616.55
14:08:22|30616.55
14:08:22|30614.36
14:08:23|30614.1
14:08:24|30611.66
14:08:25|30611.66
14:08:26|30611.66
14:08:27|30611.66
14:08:28|30611.66
14:08:29|30611.66
14:08:31|30611.65
14:08:32|30611.68
14:08:34|30613.18
14:08:34|30613.19
14:08:35|30605.14
14:08:36|30605.14
14:08:38|30601.94
14:08:39|30600.95
14:08:39|30600.96
14:08:41|30600.95
14:08:42|30602.62
14:08:42|30602.61
14:08:43|30602.62
14:08:45|30602.62
14:08:46|30595.
14:08:47|30595.
14:08:48|30595.
14:08:49|30595.
14:08:50|30595.
14:08:50|30595.
14:08:52|30595.
14:08:53|30595.53
14:08:54|30595.53
14:08:55|30597.25
14:08:56|30599.63
14:08:57|30604.12
14:08:58|30604.12
14:08:59|30604.13
14:09:00|30604.13
14:09:01|30604.12
14:09:02|30604.12
14:09:03|30604.12
14:09:03|30604.12
14:09:05|30604.12
14:09:06|30604.12
14:09:07|30604.12
14:09:08|30605.64
14:09:09|30605.65
14:09:09|30605.64
14:09:10|30605.65
14:09:12|30605.65
14:09:12|30605.65
14:09:13|30605.64
14:09:15|30605.65
14:09:17|30605.65
14:09:17|30605.65
14:09:19|30613.09
14:09:20|30613.09
14:09:21|30616.66
14:09:22|30618.01
14:09:23|30619.39
14:09:24|30622.33
14:09:25|30624.19
14:09:26|30628.46
14:09:28|30640.23
14:09:28|30643.79
14:09:29|30653.06
14:09:30|30660.
14:09:31|30665.99
14:09:32|30669.72
14:09:33|30663.58
14:09:34|30662.04
14:09:35|30654.81
14:09:36|30659.19
14:09:37|30654.9
14:09:38|30654.91
14:09:39|30653.41
14:09:40|30653.41
14:09:41|30656.5
14:09:43|30669.95
14:09:45|30665.7
14:09:45|30664.06
14:09:46|30669.94
14:09:47|30669.94
14:09:48|30667.9
14:09:49|30667.9
14:09:50|30665.34
14:09:51|30665.34
14:09:52|30665.35
14:09:53|30675.
14:09:54|30675.85
14:09:55|30682.82
14:09:56|30689.99
14:09:57|30694.01
14:09:58|30691.78
14:09:59|30689.16
14:10:00|30686.42
14:10:01|30691.03
14:10:02|30684.04
14:10:03|30688.62
14:10:04|30695.93
14:10:05|30695.93
14:10:06|30689.81
14:10:07|30691.35
14:10:08|30695.94
14:10:09|30695.93
14:10:10|30695.93
14:10:11|30705.3
14:10:12|30701.83
14:10:13|30704.7
14:10:14|30704.71
14:10:15|30715.87
14:10:17|30735.91
14:10:19|30724.1
14:10:20|30707.89
14:10:21|30713.12
14:10:23|30713.13
14:10:23|30713.12
14:10:24|30713.09
14:10:25|30713.09
14:10:26|30700.84
14:10:27|30705.55
14:10:28|30705.55
14:10:29|30705.54
14:10:30|30696.87
14:10:31|30696.1
14:10:32|30697.64
14:10:33|30697.65
14:10:34|30697.65
14:10:35|30699.19
14:10:36|30699.2
14:10:37|30699.2
14:10:38|30691.82
14:10:39|30691.82
14:10:40|30691.82
14:10:41|30693.35
14:10:42|30702.19
14:10:43|30705.54
14:10:44|30702.84
14:10:45|30700.24
14:10:46|30702.84
14:10:47|30677.17
14:10:48|30682.87
14:10:49|30682.86
14:10:50|30682.86
14:10:51|30679.66
14:10:52|30679.66
14:10:53|30670.88
14:10:54|30670.87
14:10:55|30673.95
14:10:56|30672.76
14:10:57|30667.51
14:10:58|30658.65
14:10:59|30656.79
14:11:00|30654.36
14:11:01|30651.38
14:11:02|30655.51
14:11:03|30658.63
14:11:04|30674.44
14:11:05|30675.54
14:11:06|30675.56
14:11:07|30679.59
14:11:08|30715.99
14:11:09|30721.23
14:11:10|30735.25
14:11:11|30731.9
14:11:12|30728.52
14:11:13|30728.51
14:11:14|30733.2
14:11:15|30733.2
14:11:17|30718.02
14:11:18|30713.01
14:11:19|30708.59
14:11:20|30708.59
14:11:22|30710.13
14:11:23|30722.24
14:11:24|30729.06
14:11:24|30745.23
14:11:25|30745.23
14:11:27|30739.13
14:11:28|30740.85
14:11:29|30748.63
14:11:30|30729.08
14:11:31|30733.82
14:11:31|30731.99
14:11:33|30732.26
14:11:34|30732.31
14:11:35|30732.32
14:11:35|30732.32
14:11:37|30732.31
14:11:37|30724.68
14:11:38|30724.67
14:11:40|30724.68
14:11:40|30724.67
14:11:41|30719.18
14:11:42|30719.18
14:11:44|30711.36
14:11:45|30708.31
14:11:45|30709.86
14:11:46|30702.38
14:11:48|30701.29
14:11:48|30700.01
14:11:50|30700.
14:11:50|30700.
14:11:52|30700.01
14:11:52|30692.2
14:11:53|30692.2
14:11:55|30687.18
14:11:55|30687.18
14:11:57|30682.43
14:11:57|30682.43
14:11:58|30683.01
14:12:00|30683.
14:12:00|30683.
14:12:01|30676.37
14:12:02|30676.37
14:12:03|30676.37
14:12:04|30676.38
14:12:05|30667.18
14:12:06|30667.18
14:12:08|30666.95
14:12:08|30672.51
14:12:09|30672.59
14:12:10|30672.59
14:12:11|30672.58
14:12:12|30670.97
14:12:13|30666.62
14:12:15|30666.44
14:12:15|30675.55
14:12:16|30676.37
14:12:18|30681.3
14:12:19|30681.31
14:12:21|30681.3
14:12:22|30682.85
14:12:23|30685.15
14:12:23|30685.15
14:12:25|30687.17
14:12:26|30699.28
14:12:27|30699.23
14:12:28|30702.52
14:12:29|30702.52
14:12:30|30702.69
14:12:31|30699.23
14:12:32|30699.24
14:12:33|30699.24
14:12:34|30699.22
14:12:35|30696.48
14:12:36|30691.58
14:12:37|30686.65
14:12:39|30682.43
14:12:39|30682.43
14:12:40|30682.43
14:12:41|30682.42
14:12:43|30682.43
14:12:43|30682.43
14:12:44|30682.43
14:12:45|30682.42
14:12:46|30671.69
14:12:47|30674.61
14:12:49|30674.6
14:12:50|30674.44
14:12:50|30674.43
14:12:51|30674.44
14:12:53|30671.34
14:12:53|30669.73
14:12:54|30669.74
14:12:56|30661.58
14:12:56|30665.83
14:12:58|30665.85
14:12:59|30665.85
14:13:00|30662.96
14:13:01|30662.96
14:13:02|30660.97
14:13:03|30660.89
14:13:04|30660.9
14:13:05|30660.85
14:13:06|30659.27
14:13:07|30659.27
14:13:08|30656.05
14:13:09|30652.47
14:13:10|30650.29
14:13:11|30650.07
14:13:12|30664.67
14:13:13|30664.68
14:13:14|30664.68
14:13:15|30663.13
14:13:16|30658.9
14:13:17|30652.39
14:13:18|30650.01
14:13:19|30648.7
14:13:21|30646.45
14:13:22|30649.81
14:13:23|30649.81
14:13:25|30649.81
14:13:26|30649.8
14:13:27|30649.81
14:13:28|30640.59
14:13:29|30645.23
14:13:30|30652.43
14:13:31|30652.44
14:13:32|30652.44
14:13:33|30652.43
14:13:34|30652.43
14:13:35|30651.21
14:13:36|30649.55
14:13:37|30644.16
14:13:38|30641.3
14:13:39|30641.3
14:13:40|30641.31
14:13:41|30641.3
14:13:43|30641.31
14:13:44|30641.3
14:13:45|30641.31
14:13:46|30641.3
14:13:46|30629.34
14:13:48|30641.71
14:13:48|30642.83
14:13:50|30642.82
14:13:51|30642.82
14:13:51|30642.82
14:13:52|30642.83
14:13:54|30642.82
14:13:55|30642.82
14:13:56|30642.83
14:13:57|30641.6
14:13:58|30641.53
14:13:59|30640.7
14:13:59|30639.7
14:14:01|30638.3
14:14:02|30638.31
14:14:03|30605.86
14:14:03|30611.54
14:14:04|30611.55
14:14:05|30607.16
14:14:07|30608.69
14:14:08|30596.25
14:14:09|30597.78
14:14:09|30597.77
14:14:11|30597.78
14:14:11|30597.78
14:14:12|30606.41
14:14:14|30607.97
14:14:15|30607.97
14:14:15|30607.98
14:14:16|30597.78
14:14:18|30597.77
14:14:19|30597.77
14:14:19|30604.47
14:14:21|30615.54
14:14:23|30619.56
14:14:24|30621.24
14:14:26|30621.24
14:14:27|30621.23
14:14:28|30621.23
14:14:30|30611.43
14:14:31|30608.02
14:14:32|30608.03
14:14:33|30608.03
14:14:34|30610.16
14:14:35|30610.17
14:14:36|30610.17
14:14:37|30610.17
14:14:38|30610.17
14:14:39|30610.16
14:14:40|30607.97
14:14:41|30607.98
14:14:42|30607.98
14:14:43|30607.98
14:14:44|30605.7
14:14:45|30605.71
14:14:46|30605.71
14:14:47|30605.7
14:14:48|30602.76
14:14:49|30602.75
14:14:50|30602.76
14:14:51|30602.76
14:14:52|30599.22
14:14:53|30598.3
14:14:54|30596.26
14:14:55|30596.21
14:14:56|30597.77
14:14:57|30597.77
14:14:58|30607.96
14:14:59|30601.84
14:15:00|30601.83
14:15:01|30601.83
14:15:02|30601.83
14:15:03|30601.84
14:15:04|30608.84
14:15:06|30609.99
14:15:06|30610.
14:15:07|30609.67
14:15:08|30596.88
14:15:10|30595.72
14:15:11|30595.72
14:15:12|30595.72
14:15:13|30595.72
14:15:14|30595.8
14:15:15|30603.89
14:15:16|30606.55
14:15:17|30605.02
14:15:18|30596.05
14:15:19|30596.05
14:15:20|30599.54
14:15:21|30599.45
14:15:23|30593.4
14:15:24|30592.95
14:15:25|30590.88
14:15:26|30590.87
14:15:27|30590.88
14:15:28|30587.6
14:15:30|30590.87
14:15:30|30590.87
14:15:31|30590.87
14:15:32|30590.88
14:15:34|30590.9
14:15:34|30590.91
14:15:36|30592.95
14:15:36|30593.04
14:15:38|30595.94
14:15:39|30599.54
14:15:40|30599.99
14:15:40|30606.18
14:15:41|30606.18
14:15:42|30607.2
14:15:44|30607.2
14:15:44|30609.98
14:15:46|30609.99
14:15:46|30608.44
14:15:47|30606.82
14:15:49|30608.45
14:15:50|30608.45
14:15:50|30615.09
14:15:52|30617.34
14:15:53|30617.34
14:15:53|30614.29
14:15:54|30614.29
14:15:56|30614.28
14:15:57|30614.29
14:15:58|30618.47
14:15:59|30619.33
14:16:00|30622.74
14:16:01|30620.45
14:16:02|30620.48
14:16:03|30621.68
14:16:04|30618.48
14:16:05|30622.14
14:16:06|30622.14
14:16:07|30619.69
14:16:08|30610.33
14:16:09|30610.01
14:16:10|30610.01
14:16:11|30610.01
14:16:12|30610.
14:16:13|30611.57
14:16:15|30611.56
14:16:15|30611.56
14:16:16|30611.56
14:16:17|30611.57
14:16:18|30611.57
14:16:20|30620.13
14:16:21|30632.4
14:16:21|30633.94
14:16:23|30633.96
14:16:25|30633.97
14:16:25|30633.97
14:16:27|30633.97
14:16:29|30642.94
14:16:30|30642.94
14:16:31|30642.95
14:16:32|30642.95
14:16:33|30642.95
14:16:33|30642.95
14:16:34|30642.95
14:16:36|30639.12
14:16:37|30635.2
14:16:38|30635.13
14:16:39|30635.12
14:16:40|30630.7
14:16:41|30638.31
14:16:42|30645.29
14:16:43|30643.4
14:16:44|30643.4
14:16:45|30643.41
14:16:46|30643.4
14:16:47|30643.4
14:16:48|30643.41
14:16:49|30643.41
14:16:50|30641.87
14:16:51|30640.86
14:16:52|30640.85
14:16:53|30640.85
14:16:54|30640.86
14:16:55|30640.85
14:16:56|30640.86
14:16:57|30627.71
14:16:58|30627.72
14:16:59|30627.71
14:17:00|30627.72
14:17:01|30625.2
14:17:02|30625.04
14:17:03|30622.48
14:17:04|30622.45
14:17:05|30622.46
14:17:06|30622.46
14:17:07|30622.46
14:17:08|30620.84
14:17:09|30626.8
14:17:10|30626.8
14:17:11|30629.91
14:17:12|30638.09
14:17:13|30638.26
14:17:14|30642.94
14:17:15|30642.94
14:17:16|30642.94
14:17:17|30642.95
14:17:18|30642.95
14:17:19|30642.95
14:17:20|30642.94
14:17:21|30642.95
14:17:22|30642.94
14:17:23|30642.94
14:17:25|30644.93
14:17:26|30645.63
14:17:27|30646.72
14:17:28|30646.72
14:17:29|30646.71
14:17:31|30645.57
14:17:32|30645.58
14:17:33|30645.58
14:17:34|30645.57
14:17:35|30650.41
14:17:35|30655.49
14:17:37|30655.5
14:17:38|30655.49
14:17:39|30655.49
14:17:39|30655.5
14:17:40|30649.35
14:17:42|30647.82
14:17:42|30645.57
14:17:44|30641.67
14:17:44|30641.66
14:17:45|30641.67
14:17:47|30644.7
14:17:47|30644.7
14:17:49|30647.82
14:17:50|30647.81
14:17:51|30656.2
14:17:51|30659.04
14:17:53|30659.04
14:17:53|30659.03
14:17:54|30659.03
14:17:55|30650.97
14:17:57|30647.2
14:17:58|30654.03
14:17:58|30657.1
14:18:00|30658.45
14:18:00|30658.46
14:18:02|30658.23
14:18:02|30649.54
14:18:03|30649.49
14:18:04|30647.52
14:18:05|30647.52
14:18:07|30647.51
14:18:08|30642.44
14:18:08|30642.44
14:18:09|30638.21
14:18:11|30633.9
14:18:11|30633.7
14:18:12|30633.71
14:18:13|30633.7
14:18:14|30637.77
14:18:15|30648.93
14:18:16|30652.37
14:18:18|30652.37
14:18:18|30652.37
14:18:19|30652.37
14:18:21|30652.38
14:18:21|30652.37
14:18:22|30650.18
14:18:24|30650.18
14:18:25|30649.01
14:18:26|30649.01
14:18:27|30649.68
14:18:29|30652.45
14:18:30|30658.03
14:18:31|30656.27
14:18:32|30655.6
14:18:33|30652.35
14:18:35|30650.92
14:18:36|30658.05
14:18:36|30658.19
14:18:37|30658.19
14:18:39|30658.19
14:18:40|30658.18
14:18:40|30659.51
14:18:42|30660.
14:18:43|30660.01
14:18:44|30660.06
14:18:45|30660.06
14:18:46|30660.07
14:18:47|30661.58
14:18:48|30668.56
14:18:49|30668.56
14:18:50|30668.57
14:18:51|30668.56
14:18:52|30668.98
14:18:53|30676.2
14:18:54|30676.27
14:18:55|30680.47
14:18:56|30680.48
14:18:58|30682.88
14:18:59|30680.52
14:18:59|30683.86
14:19:00|30685.39
14:19:01|30685.8
14:19:03|30686.45
14:19:03|30686.44
14:19:05|30690.51
14:19:05|30693.17
14:19:07|30693.18
14:19:07|30693.92
14:19:08|30694.8
14:19:10|30691.09
14:19:11|30691.09
14:19:11|30684.57
14:19:13|30690.97
14:19:13|30691.07
14:19:14|30694.81
14:19:15|30696.38
14:19:16|30691.08
14:19:18|30688.71
14:19:19|30689.03
14:19:20|30690.2
14:19:21|30691.04
14:19:23|30695.39
14:19:24|30695.39
14:19:24|30694.53
14:19:26|30691.26
14:19:28|30691.26
14:19:29|30691.26
14:19:30|30691.26
14:19:31|30691.27
14:19:32|30691.27
14:19:33|30687.14
14:19:35|30690.58
14:19:36|30689.05
14:19:37|30689.05
14:19:38|30689.04
14:19:39|30689.04
14:19:39|30689.04
14:19:40|30689.05
14:19:42|30689.04
14:19:43|30689.05
14:19:44|30687.15
14:19:45|30688.65
14:19:46|30688.65
14:19:46|30688.65
14:19:48|30684.89
14:19:49|30686.6
14:19:49|30686.6
14:19:51|30686.59
14:19:52|30683.9
14:19:52|30687.7
14:19:53|30687.7
14:19:54|30698.52
14:19:55|30696.35
14:19:56|30696.36
14:19:58|30693.91
14:19:59|30693.9
14:20:00|30693.91
14:20:01|30693.93
14:20:02|30693.93
14:20:03|30694.03
14:20:04|30700.03
14:20:05|30700.04
14:20:06|30700.04
14:20:07|30700.04
14:20:08|30690.3
14:20:09|30688.5
14:20:10|30688.49
14:20:11|30688.49
14:20:12|30686.47
14:20:13|30681.86
14:20:14|30681.86
14:20:16|30673.62
14:20:16|30673.63
14:20:17|30673.62
14:20:19|30673.63
14:20:20|30673.62
14:20:20|30673.63
14:20:22|30673.62
14:20:22|30673.62
14:20:23|30673.62
14:20:24|30673.63
14:20:25|30673.61
14:20:27|30672.08
14:20:29|30697.5
14:20:30|30699.87
14:20:31|30696.29
14:20:32|30692.1
14:20:34|30692.1
14:20:35|30692.1
14:20:36|30692.1
14:20:36|30692.1
14:20:37|30692.09
14:20:39|30692.1
14:20:40|30692.1
14:20:41|30692.1
14:20:42|30692.1
14:20:42|30693.56
14:20:44|30693.56
14:20:44|30694.74
14:20:45|30695.92
14:20:47|30695.93
14:20:47|30695.92
14:20:48|30695.92
14:20:50|30695.93
14:20:51|30695.92
14:20:52|30694.7
14:20:53|30692.11
14:20:54|30693.19
14:20:55|30693.2
14:20:56|30693.2
14:20:57|30693.2
14:20:58|30693.2
14:20:59|30693.2
14:21:00|30693.19
14:21:01|30693.2
14:21:03|30693.2
14:21:04|30691.11
14:21:04|30691.11
14:21:05|30686.11
14:21:06|30687.97
14:21:08|30687.99
14:21:09|30687.98
14:21:10|30683.89
14:21:11|30683.88
14:21:12|30683.88
14:21:13|30683.89
14:21:14|30683.89
14:21:15|30683.89
14:21:15|30683.89
14:21:17|30689.61
14:21:18|30691.14
14:21:18|30691.14
14:21:19|30691.15
14:21:20|30691.14
14:21:21|30691.15
14:21:23|30691.14
14:21:24|30691.14
14:21:24|30691.15
14:21:25|30688.99
14:21:26|30688.98
14:21:27|30688.98
14:21:29|30688.98
14:21:31|30688.99
14:21:32|30688.99
14:21:33|30688.99
14:21:34|30688.98
14:21:35|30688.98
14:21:36|30688.99
14:21:37|30688.98
14:21:38|30688.99
14:21:39|30688.99
14:21:40|30688.98
14:21:41|30688.98
14:21:42|30685.37
14:21:43|30685.37
14:21:45|30686.91
14:21:46|30694.22
14:21:47|30695.92
14:21:48|30695.92
14:21:48|30696.19
14:21:49|30696.19
14:21:51|30696.19
14:21:52|30696.19
14:21:53|30696.2
14:21:54|30695.93
14:21:55|30686.28
14:21:56|30687.82
14:21:57|30690.75
14:21:58|30690.81
14:22:00|30690.75
14:22:00|30690.74
14:22:02|30690.74
14:22:02|30690.75
14:22:03|30690.75
14:22:05|30686.89
14:22:06|30684.14
14:22:07|30684.1
14:22:07|30684.1
14:22:08|30681.85
14:22:10|30680.47
14:22:10|30680.46
14:22:11|30680.47
14:22:12|30680.47
14:22:13|30680.47
14:22:14|30680.46
14:22:15|30680.46
14:22:17|30680.47
14:22:17|30680.46
14:22:18|30680.47
14:22:19|30680.47
14:22:20|30680.46
14:22:22|30683.
14:22:23|30684.4
14:22:23|30684.4
14:22:25|30684.41
14:22:26|30688.39
14:22:26|30688.39
14:22:27|30688.42
14:22:29|30688.44
14:22:31|30688.45
14:22:32|30688.45
14:22:33|30688.44
14:22:34|30688.45
14:22:35|30688.45
14:22:36|30688.44
14:22:37|30688.44
14:22:38|30688.44
14:22:39|30688.44
14:22:40|30688.45
14:22:41|30688.44
14:22:42|30688.45
14:22:43|30688.44
14:22:44|30688.45
14:22:45|30688.44
14:22:46|30688.43
14:22:47|30688.44
14:22:48|30688.44
14:22:50|30688.43
14:22:51|30688.44
14:22:52|30688.43
14:22:53|30688.44
14:22:54|30688.43
14:22:55|30688.44
14:22:55|30688.43
14:22:56|30688.39
14:22:58|30688.
14:22:59|30688.
14:23:00|30687.96
14:23:01|30687.95
14:23:02|30687.96
14:23:03|30687.51
14:23:04|30687.52
14:23:05|30687.51
14:23:06|30687.52
14:23:07|30687.51
14:23:08|30687.51
14:23:09|30687.51
14:23:10|30687.51
14:23:11|30686.66
14:23:12|30686.66
14:23:13|30686.66
14:23:14|30686.66
14:23:15|30686.67
14:23:16|30677.3
14:23:17|30688.07
14:23:18|30688.21
14:23:19|30688.2
14:23:20|30690.74
14:23:21|30709.44
14:23:22|30709.45
14:23:23|30709.44
14:23:24|30709.44
14:23:25|30707.19
14:23:26|30707.18
14:23:27|30707.18
14:23:28|30707.18
14:23:29|30707.18
14:23:31|30707.19
14:23:32|30708.7
14:23:33|30709.77
14:23:34|30709.77
14:23:35|30709.77
14:23:36|30709.78
14:23:37|30709.78
14:23:38|30709.78
14:23:39|30709.78
14:23:40|30709.77
14:23:41|30709.77
14:23:42|30709.77
14:23:43|30709.77
14:23:44|30709.77
14:23:45|30709.78
14:23:46|30708.54
14:23:47|30707.92
14:23:48|30707.92
14:23:49|30707.93
14:23:50|30707.93
14:23:51|30707.92
14:23:52|30707.92
14:23:53|30707.92
14:23:54|30707.97
14:23:55|30708.77
14:23:56|30708.78
14:23:57|30708.77
14:23:58|30708.78
14:23:59|30708.77
14:24:00|30708.77
14:24:01|30700.66
14:24:02|30700.
14:24:03|30700.01
14:24:04|30700.01
14:24:05|30700.01
14:24:06|30700.01
14:24:07|30700.01
14:24:08|30700.
14:24:09|30700.01
14:24:10|30700.
14:24:11|30700.
14:24:12|30699.95
14:24:13|30694.1
14:24:14|30694.11
14:24:15|30694.1
14:24:16|30694.11
14:24:17|30694.1
14:24:18|30694.1
14:24:19|30691.49
14:24:20|30691.36
14:24:21|30686.75
14:24:22|30686.75
14:24:23|30686.75
14:24:24|30686.75
14:24:25|30686.75
14:24:26|30686.75
14:24:27|30686.75
14:24:28|30686.75
14:24:29|30686.76
14:24:30|30686.75
14:24:31|30686.75
14:24:32|30686.75
14:24:33|30686.75
14:24:35|30685.22
14:24:36|30685.21
14:24:37|30685.22
14:24:38|30685.21
14:24:39|30685.21
14:24:40|30685.21
14:24:41|30685.2
14:24:42|30685.21
14:24:43|30685.2
14:24:44|30685.2
14:24:45|30685.2
14:24:46|30685.21
14:24:47|30685.2
14:24:48|30685.21
14:24:49|30684.92
14:24:50|30684.92
14:24:51|30684.91
14:24:52|30684.39
14:24:53|30684.36
14:24:54|30683.56
14:24:55|30683.56
14:24:56|30681.9
14:24:57|30681.9
14:24:58|30681.9
14:24:59|30681.9
14:25:00|30681.9
14:25:01|30681.91
14:25:02|30699.66
14:25:03|30699.65
14:25:04|30699.66
14:25:05|30699.66
14:25:06|30699.66
14:25:07|30696.08
14:25:08|30696.08
14:25:09|30695.8
14:25:10|30695.4
14:25:11|30695.39
14:25:12|30694.77
14:25:13|30694.
14:25:14|30694.
14:25:15|30694.
14:25:16|30693.99
14:25:17|30694.
14:25:18|30693.99
14:25:19|30694.
14:25:20|30692.68
14:25:21|30687.35
14:25:22|30687.35
14:25:23|30685.82
14:25:24|30688.82
14:25:25|30688.83
14:25:26|30688.83
14:25:27|30688.82
14:25:28|30688.82
14:25:29|30686.74
14:25:30|30686.73
14:25:31|30686.74
14:25:33|30686.73
14:25:34|30686.73
14:25:35|30685.96
14:25:36|30685.82
14:25:37|30685.2
14:25:38|30685.19
14:25:39|30684.22
14:25:40|30684.23
14:25:41|30684.23
14:25:42|30684.23
14:25:43|30684.23
14:25:44|30683.63
14:25:45|30683.62
14:25:46|30683.62
14:25:47|30683.63
14:25:48|30683.62
14:25:49|30683.62
14:25:50|30683.62
14:25:51|30683.63
14:25:52|30683.63
14:25:53|30683.62
14:25:54|30683.62
14:25:55|30683.62
14:25:56|30683.62
14:25:57|30683.63
14:25:58|30683.62
14:25:59|30683.62
14:26:00|30683.62
14:26:01|30683.63
14:26:02|30683.63
14:26:03|30683.62
14:26:04|30683.62
14:26:05|30693.3
14:26:06|30697.9
14:26:07|30703.17
14:26:08|30704.99
14:26:09|30705.
14:26:10|30704.99
14:26:11|30699.02
14:26:12|30697.28
14:26:13|30697.29
14:26:14|30697.28
14:26:15|30697.28
14:26:16|30697.28
14:26:17|30697.29
14:26:18|30697.28
14:26:19|30697.29
14:26:20|30697.28
14:26:21|30697.29
14:26:22|30697.28
14:26:23|30697.29
14:26:24|30697.29
14:26:25|30697.28
14:26:26|30697.28
14:26:27|30697.29
14:26:28|30698.64
14:26:29|30698.65
14:26:30|30698.64
14:26:31|30698.64
14:26:32|30698.65
14:26:34|30698.65
14:26:35|30698.64
14:26:36|30698.64
14:26:37|30698.64
14:26:38|30698.65
14:26:39|30698.64
14:26:40|30697.28
14:26:41|30697.1
14:26:43|30697.1
14:26:43|30697.1
14:26:45|30697.1
14:26:46|30697.1
14:26:47|30695.3
14:26:48|30695.3
14:26:48|30695.3
14:26:49|30695.23
14:26:51|30694.01
14:26:52|30694.
14:26:53|30694.
14:26:54|30694.
14:26:56|30692.68
14:26:57|30692.68
14:26:58|30692.68
14:26:58|30692.68
14:26:59|30692.68
14:27:01|30692.68
14:27:01|30692.69
14:27:02|30692.68
14:27:04|30692.68
14:27:04|30692.68
14:27:06|30692.69
14:27:06|30692.69
14:27:07|30692.07
14:27:09|30690.75
14:27:10|30690.84
14:27:10|30690.83
14:27:12|30690.84
14:27:13|30690.83
14:27:13|30690.83
14:27:14|30690.84
14:27:16|30690.83
14:27:16|30690.83
14:27:17|30690.83
14:27:18|30690.84
14:27:19|30690.83
14:27:20|30690.83
14:27:21|30690.84
14:27:23|30690.83
14:27:24|30690.84
14:27:25|30690.83
14:27:25|30690.84
14:27:27|30690.83
14:27:28|30690.83
14:27:29|30690.83
14:27:29|30690.84
14:27:30|30690.84
14:27:32|30690.83
14:27:32|30690.83
14:27:34|30690.84
14:27:35|30690.85
14:27:36|30690.84
14:27:37|30690.84
14:27:38|30690.84
14:27:39|30688.77
14:27:40|30688.78
14:27:41|30688.77
14:27:42|30688.77
14:27:43|30687.25
14:27:44|30687.24
14:27:45|30686.35
14:27:46|30686.35
14:27:47|30686.36
14:27:49|30686.36
14:27:50|30686.35
14:27:51|30686.31
14:27:52|30686.3
14:27:52|30686.29
14:27:53|30686.22
14:27:54|30686.22
14:27:56|30686.21
14:27:57|30685.98
14:27:58|30685.41
14:28:00|30684.98
14:28:00|30684.98
14:28:02|30684.97
14:28:02|30684.97
14:28:03|30684.72
14:28:04|30684.72
14:28:05|30684.67
14:28:07|30684.66
14:28:08|30684.09
14:28:08|30684.09
14:28:10|30683.38
14:28:11|30683.38
14:28:12|30683.38
14:28:13|30683.39
14:28:14|30683.38
14:28:15|30673.38
14:28:16|30673.38
14:28:17|30673.37
14:28:18|30670.31
14:28:19|30670.31
14:28:20|30670.31
14:28:21|30670.31
14:28:22|30670.3
14:28:23|30670.31
14:28:24|30670.31
14:28:25|30670.3
14:28:26|30670.31
14:28:27|30670.31
14:28:28|30670.3
14:28:29|30670.31
14:28:30|30669.15
14:28:31|30669.16
14:28:32|30669.15
14:28:33|30669.15
14:28:34|30669.16
14:28:35|30669.15
14:28:37|30668.8
14:28:38|30668.79
14:28:38|30668.79
14:28:40|30668.76
14:28:41|30668.61
14:28:42|30668.62
14:28:42|30668.55
14:28:44|30668.55
14:28:45|30668.55
14:28:46|30666.69
14:28:47|30666.5
14:28:48|30658.64
14:28:49|30658.72
14:28:51|30659.29
14:28:52|30659.28
14:28:53|30659.28
14:28:53|30659.28
14:28:55|30659.28
14:28:55|30651.93
14:28:56|30651.93
14:28:58|30654.75
14:28:59|30661.83
14:29:00|30667.97
14:29:01|30667.96
14:29:02|30667.97
14:29:03|30667.96
14:29:04|30667.96
14:29:05|30667.97
14:29:06|30662.68
14:29:07|30662.67
14:29:08|30662.68
14:29:09|30662.69
14:29:10|30662.69
14:29:11|30662.69
14:29:12|30662.68
14:29:13|30662.69
14:29:14|30662.68
14:29:15|30662.68
14:29:16|30662.68
14:29:17|30662.68
14:29:18|30662.68
14:29:19|30662.68
14:29:20|30662.68
14:29:21|30662.68
14:29:22|30662.69
14:29:23|30662.69
14:29:24|30662.69
14:29:25|30662.69
14:29:26|30662.68
14:29:27|30662.68
14:29:28|30662.68
14:29:29|30662.69
14:29:30|30661.82
14:29:31|30661.82
14:29:32|30661.82
14:29:34|30661.82
14:29:34|30661.82
14:29:36|30661.83
14:29:38|30661.82
14:29:39|30662.69
14:29:40|30667.52
14:29:42|30670.
14:29:43|30670.
14:29:44|30670.
14:29:45|30670.
14:29:46|30669.99
14:29:47|30670.
14:29:49|30670.
14:29:50|30669.99
14:29:51|30670.
14:29:51|30670.
14:29:53|30670.01
14:29:54|30670.
14:29:54|30670.
14:29:56|30670.
14:29:56|30670.
14:29:58|30670.
14:29:58|30670.
14:30:00|30670.
14:30:00|30667.97
14:30:01|30667.96
14:30:03|30667.97
14:30:03|30667.97
14:30:05|30667.96
14:30:05|30667.96
14:30:06|30667.97
14:30:07|30667.97
14:30:09|30675.99
14:30:10|30679.82
14:30:11|30679.83
14:30:12|30679.82
14:30:13|30679.82
14:30:14|30679.83
14:30:15|30679.82
14:30:16|30679.82
14:30:17|30679.83
14:30:18|30679.82
14:30:20|30684.95
14:30:20|30684.94
14:30:22|30684.94
14:30:22|30693.
14:30:23|30696.23
14:30:25|30698.17
14:30:25|30698.18
14:30:26|30698.17
14:30:27|30698.17
14:30:28|30698.17
14:30:29|30698.18
14:30:30|30698.18
14:30:31|30698.16
14:30:32|30694.17
14:30:33|30694.17
14:30:34|30694.16
14:30:36|30694.16
14:30:37|30694.16
14:30:39|30694.16
14:30:40|30695.51
14:30:41|30695.51
14:30:43|30698.12
14:30:44|30698.16
14:30:46|30698.15
14:30:47|30698.15
14:30:48|30698.15
14:30:49|30698.16
14:30:50|30698.15
14:30:51|30698.16
14:30:52|30698.15
14:30:53|30702.5
14:30:54|30702.5
14:30:55|30702.51
14:30:56|30702.5
14:30:57|30702.51
14:30:58|30702.5
14:30:59|30693.
14:31:00|30693.
14:31:01|30693.
14:31:02|30695.67
14:31:03|30697.81
14:31:04|30697.82
14:31:05|30698.62
14:31:06|30698.7
14:31:07|30698.71
14:31:08|30693.16
14:31:09|30692.99
14:31:10|30693.
14:31:11|30693.
14:31:12|30693.
14:31:13|30692.99
14:31:14|30693.
14:31:15|30692.99
14:31:16|30692.99
14:31:17|30693.
14:31:18|30692.99
14:31:19|30692.99
14:31:20|30692.99
14:31:21|30692.99
14:31:22|30692.99
14:31:23|30690.01
14:31:24|30687.17
14:31:25|30687.18
14:31:26|30687.17
14:31:27|30687.17
14:31:28|30687.18
14:31:29|30687.17
14:31:30|30687.17
14:31:31|30687.18
14:31:32|30687.18
14:31:33|30687.18
14:31:34|30687.18
14:31:35|30687.17
14:31:36|30687.18
14:31:37|30687.18
14:31:38|30687.18
14:31:39|30687.18
14:31:40|30687.18
14:31:41|30687.18
14:31:43|30687.17
14:31:44|30687.17
14:31:45|30687.17
14:31:47|30685.65
14:31:47|30685.64
14:31:49|30685.64
14:31:50|30685.65
14:31:51|30685.64
14:31:52|30687.17
14:31:53|30687.16
14:31:54|30687.17
14:31:55|30687.16
14:31:56|30687.17
14:31:57|30687.17
14:31:58|30687.16
14:31:59|30687.17
14:32:00|30687.17
14:32:02|30687.16
14:32:02|30687.16
14:32:03|30687.16
14:32:04|30687.16
14:32:05|30687.16
14:32:06|30687.17
14:32:08|30687.17
14:32:08|30687.16
14:32:09|30687.16
14:32:10|30685.67
14:32:12|30685.66
14:32:13|30680.73
14:32:13|30680.01
14:32:14|30676.89
14:32:16|30671.14
14:32:17|30671.14
14:32:18|30670.45
14:32:19|30670.39
14:32:20|30670.37
14:32:21|30670.
14:32:22|30670.
14:32:23|30669.96
14:32:24|30669.95
14:32:25|30669.95
14:32:26|30669.96
14:32:27|30669.96
14:32:28|30669.95
14:32:29|30669.96
14:32:30|30667.97
14:32:31|30667.97
14:32:32|30667.96
14:32:33|30667.97
14:32:34|30667.97
14:32:35|30667.97
14:32:36|30667.96
14:32:37|30667.96
14:32:38|30667.95
14:32:40|30667.55
14:32:41|30667.55
14:32:41|30667.49
14:32:42|30667.5
14:32:44|30667.5
14:32:46|30667.49
14:32:47|30663.67
14:32:48|30663.57
14:32:49|30661.59
14:32:50|30658.71
14:32:51|30658.65
14:32:53|30657.47
14:32:53|30657.12
14:32:54|30654.63
14:32:55|30654.62
14:32:56|30651.
14:32:57|30651.01
14:32:58|30651.
14:32:59|30651.01
14:33:00|30651.01
14:33:01|30651.01
14:33:02|30651.
14:33:03|30651.
14:33:04|30651.
14:33:05|30651.
14:33:06|30651.01
14:33:07|30651.
14:33:08|30651.01
14:33:09|30651.
14:33:10|30651.01
14:33:11|30651.
14:33:12|30651.01
14:33:13|30651.01
14:33:14|30651.
14:33:15|30651.
14:33:16|30647.93
14:33:17|30647.69
14:33:18|30646.16
14:33:19|30646.15
14:33:20|30646.15
14:33:21|30646.15
14:33:22|30649.23
14:33:23|30650.21
14:33:24|30650.26
14:33:25|30650.27
14:33:26|30650.27
14:33:27|30648.19
14:33:28|30648.18
14:33:29|30648.19
14:33:30|30648.18
14:33:31|30648.18
14:33:32|30648.17
14:33:33|30648.17
14:33:34|30648.17
14:33:35|30648.17
14:33:36|30648.18
14:33:37|30648.17
14:33:38|30648.17
14:33:40|30648.18
14:33:42|30648.17
14:33:43|30647.72
14:33:45|30647.71
14:33:46|30647.71
14:33:47|30647.72
14:33:48|30647.72
14:33:49|30647.71
14:33:51|30647.7
14:33:51|30647.7
14:33:52|30647.7
14:33:53|30647.7
14:33:54|30647.71
14:33:55|30647.7
14:33:57|30647.71
14:33:58|30641.75
14:33:59|30641.57
14:34:00|30633.29
14:34:01|30630.
14:34:02|30621.34
14:34:03|30622.98
14:34:04|30622.99
14:34:05|30622.99
14:34:06|30622.98
14:34:07|30622.98
14:34:08|30627.69
14:34:10|30627.69
14:34:10|30627.69
14:34:11|30627.7
14:34:12|30627.7
14:34:13|30627.69
14:34:14|30621.56
14:34:15|30618.38
14:34:16|30615.95
14:34:17|30615.95
14:34:18|30615.95
14:34:19|30615.94
14:34:20|30615.94
14:34:21|30618.62
14:34:22|30618.63
14:34:23|30621.21
14:34:24|30621.24
14:34:25|30624.86
14:34:26|30624.86
14:34:27|30624.86
14:34:28|30624.86
14:34:29|30624.86
14:34:30|30624.86
14:34:31|30624.86
14:34:32|30624.86
14:34:33|30624.87
14:34:34|30624.86
14:34:35|30624.86
14:34:36|30624.86
14:34:37|30624.86
14:34:38|30624.86
14:34:39|30624.86
14:34:41|30614.55
14:34:43|30614.56
14:34:44|30614.55
14:34:46|30614.19
14:34:47|30614.
14:34:48|30614.
14:34:49|30613.98
14:34:50|30613.98
14:34:51|30613.98
14:34:52|30613.79
14:34:53|30613.8
14:34:54|30613.79
14:34:56|30612.41
14:34:57|30611.42
14:34:57|30611.42
14:34:59|30611.1
14:35:00|30611.1
14:35:00|30611.11
14:35:02|30611.1
14:35:03|30611.11
14:35:04|30611.1
14:35:05|30610.78
14:35:06|30610.78
14:35:07|30610.77
14:35:08|30610.77
14:35:09|30609.59
14:35:10|30603.62
14:35:11|30604.99
14:35:12|30610.37
14:35:13|30607.79
14:35:14|30607.79
14:35:15|30607.79
14:35:16|30607.8
14:35:17|30607.8
14:35:18|30607.79
14:35:19|30608.82
14:35:20|30608.82
14:35:21|30608.82
14:35:22|30608.82
14:35:23|30608.82
14:35:24|30608.81
14:35:26|30605.2
14:35:26|30605.2
14:35:28|30605.2
14:35:29|30604.98
14:35:29|30604.99
14:35:31|30604.99
14:35:32|30603.4
14:35:32|30603.39
14:35:33|30603.39
14:35:34|30603.39
14:35:35|30603.4
14:35:36|30603.4
14:35:38|30603.4
14:35:39|30603.4
14:35:39|30603.39
14:35:41|30603.39
14:35:42|30603.39
14:35:43|30603.39
14:35:45|30603.4
14:35:46|30603.39
14:35:47|30602.01
14:35:48|30601.01
14:35:49|30600.23
14:35:50|30600.2
14:35:51|30600.
14:35:52|30596.
14:35:53|30595.36
14:35:54|30590.11
14:35:55|30587.93
14:35:56|30587.93
14:35:57|30587.92
14:35:58|30587.93
14:35:59|30587.92
14:36:00|30587.92
14:36:01|30587.93
14:36:02|30587.92
14:36:03|30587.93
14:36:04|30587.92
14:36:05|30587.92
14:36:06|30587.92
14:36:07|30587.93
14:36:08|30588.52
14:36:09|30596.15
14:36:10|30596.15
14:36:11|30596.15
14:36:12|30597.69
14:36:13|30599.93
14:36:14|30599.94
14:36:15|30599.94
14:36:16|30599.94
14:36:17|30599.93
14:36:18|30599.93
14:36:19|30599.94
14:36:20|30599.94
14:36:21|30599.93
14:36:22|30599.93
14:36:23|30599.93
14:36:24|30599.94
14:36:25|30599.93
14:36:26|30599.93
14:36:27|30599.93
14:36:28|30599.93
14:36:29|30599.94
14:36:30|30599.93
14:36:31|30599.94
14:36:32|30605.19
14:36:33|30603.65
14:36:34|30600.98
14:36:35|30600.99
14:36:36|30600.98
14:36:37|30600.98
14:36:38|30600.98
14:36:39|30600.98
14:36:40|30600.98
14:36:41|30600.99
14:36:43|30600.98
14:36:44|30600.98
14:36:45|30600.99
14:36:46|30600.98
14:36:47|30600.99
14:36:48|30600.99
14:36:49|30600.98
14:36:51|30600.99
14:36:52|30600.99
14:36:53|30600.98
14:36:53|30601.84
14:36:55|30601.84
14:36:55|30601.83
14:36:57|30605.2
14:36:58|30605.19
14:36:59|30605.19
14:37:00|30605.2
14:37:01|30605.2
14:37:01|30605.2
14:37:02|30605.2
14:37:03|30605.19
14:37:05|30605.2
14:37:06|30605.19
14:37:06|30605.19
14:37:08|30605.19
14:37:09|30596.05
14:37:09|30592.99
14:37:10|30591.05
14:37:11|30591.04
14:37:12|30589.52
14:37:14|30587.93
14:37:15|30587.92
14:37:16|30587.92
14:37:16|30584.98
14:37:17|30584.99
14:37:18|30584.95
14:37:20|30584.96
14:37:20|30584.95
14:37:21|30584.56
14:37:23|30582.3
14:37:24|30582.31
14:37:25|30582.3
14:37:26|30582.3
14:37:27|30582.3
14:37:27|30582.31
14:37:29|30582.31
14:37:29|30583.43
14:37:30|30583.43
14:37:31|30583.42
14:37:32|30583.42
14:37:33|30583.42
14:37:34|30583.42
14:37:35|30589.55
14:37:36|30591.96
14:37:37|30591.96
14:37:38|30590.72
14:37:39|30590.72
14:37:41|30590.72
14:37:41|30589.18
14:37:43|30587.61
14:37:44|30586.09
14:37:46|30586.12
14:37:47|30586.11
14:37:48|30586.11
14:37:49|30588.73
14:37:50|30588.73
14:37:51|30588.74
14:37:51|30588.74
14:37:52|30588.73
14:37:53|30588.73
14:37:55|30588.74
14:37:55|30588.74
14:37:56|30588.73
14:37:57|30588.73
14:37:59|30588.73
14:38:00|30588.74
14:38:01|30588.74
14:38:02|30588.74
14:38:04|30588.72
14:38:05|30584.88
14:38:06|30576.68
14:38:07|30576.68
14:38:08|30576.67
14:38:09|30576.67
14:38:11|30575.37
14:38:12|30572.03
14:38:12|30571.36
14:38:14|30570.83
14:38:14|30568.7
14:38:15|30569.99
14:38:17|30569.99
14:38:18|30570.84
14:38:19|30570.85
14:38:20|30570.85
14:38:21|30568.57
14:38:22|30567.99
14:38:23|30566.
14:38:24|30567.19
14:38:25|30568.4
14:38:26|30568.4
14:38:27|30568.58
14:38:28|30568.57
14:38:29|30568.69
14:38:30|30567.06
14:38:31|30567.05
14:38:32|30567.05
14:38:33|30567.05
14:38:34|30567.05
14:38:35|30567.05
14:38:36|30567.05
14:38:37|30567.05
14:38:38|30568.08
14:38:39|30568.08
14:38:40|30568.07
14:38:41|30568.07
14:38:42|30573.68
14:38:43|30573.67
14:38:44|30573.67
14:38:46|30573.67
14:38:47|30573.68
14:38:48|30573.67
14:38:49|30573.68
14:38:50|30573.67
14:38:51|30573.67
14:38:52|30567.01
14:38:54|30567.
14:38:55|30567.01
14:38:56|30567.01
14:38:57|30567.01
14:38:58|30570.05
14:38:59|30570.05
14:38:59|30570.05
14:39:01|30570.06
14:39:02|30570.05
14:39:03|30570.06
14:39:03|30570.05
14:39:05|30570.06
14:39:06|30570.06
14:39:07|30570.06
14:39:07|30570.05
14:39:09|30561.85
14:39:10|30561.85
14:39:10|30560.01
14:39:11|30560.01
14:39:12|30560.02
14:39:13|30558.65
14:39:14|30558.2
14:39:16|30558.12
14:39:16|30558.13
14:39:17|30560.
14:39:19|30559.99
14:39:21|30559.99
14:39:21|30559.99
14:39:22|30560.
14:39:23|30559.14
14:39:24|30559.15
14:39:25|30559.14
14:39:26|30559.14
14:39:28|30556.22
14:39:28|30556.21
14:39:30|30556.22
14:39:30|30556.22
14:39:32|30556.16
14:39:32|30555.45
14:39:33|30555.4
14:39:34|30550.82
14:39:35|30550.16
14:39:36|30547.06
14:39:37|30547.05
14:39:38|30547.06
14:39:40|30547.05
14:39:41|30545.43
14:39:41|30540.28
14:39:43|30540.22
14:39:43|30540.21
14:39:44|30540.22
14:39:46|30540.21
14:39:48|30540.22
14:39:48|30541.96
14:39:50|30547.05
14:39:50|30548.56
14:39:52|30548.56
14:39:53|30548.56
14:39:54|30548.57
14:39:54|30548.56
14:39:55|30540.24
14:39:57|30539.52
14:39:58|30539.52
14:39:59|30539.52
14:40:00|30546.62
14:40:01|30544.88
14:40:02|30538.02
14:40:03|30538.03
14:40:04|30538.03
14:40:05|30538.03
14:40:06|30538.02
14:40:07|30538.02
14:40:08|30538.03
14:40:10|30538.02
14:40:11|30538.02
14:40:12|30538.02
14:40:13|30542.88
14:40:14|30542.87
14:40:15|30542.88
14:40:16|30542.87
14:40:17|30544.27
14:40:18|30545.24
14:40:19|30545.24
14:40:20|30545.25
14:40:21|30545.24
14:40:22|30545.25
14:40:23|30545.25
14:40:24|30545.25
14:40:25|30545.25
14:40:26|30545.24
14:40:27|30545.25
14:40:28|30545.25
14:40:29|30545.25
14:40:30|30546.1
14:40:31|30546.87
14:40:32|30546.87
14:40:33|30546.86
14:40:34|30546.87
14:40:35|30546.93
14:40:36|30546.93
14:40:37|30546.94
14:40:38|30546.93
14:40:39|30546.93
14:40:40|30546.94
14:40:41|30546.94
14:40:42|30546.93
14:40:43|30546.94
14:40:44|30546.94
14:40:45|30546.93
14:40:46|30546.94
14:40:48|30546.93
14:40:49|30546.93
14:40:50|30546.94
14:40:51|30546.94
14:40:53|30546.93
14:40:54|30546.94
14:40:55|30546.94
14:40:56|30546.94
14:40:57|30546.93
14:40:58|30548.96
14:41:00|30548.86
14:41:00|30547.48
14:41:01|30547.47
14:41:02|30546.95
14:41:04|30546.94
14:41:04|30546.94
14:41:06|30546.95
14:41:07|30546.95
14:41:07|30546.94
14:41:09|30538.21
14:41:10|30538.18
14:41:11|30536.8
14:41:11|30536.8
14:41:12|30536.81
14:41:14|30536.81
14:41:15|30536.81
14:41:16|30536.8
14:41:17|30536.8
14:41:18|30536.74
14:41:18|30528.84
14:41:20|30528.83
14:41:21|30528.71
14:41:22|30527.94
14:41:23|30524.78
14:41:25|30524.77
14:41:26|30524.77
14:41:26|30524.78
14:41:28|30523.91
14:41:28|30516.2
14:41:29|30514.24
14:41:31|30514.02
14:41:31|30513.18
14:41:32|30508.03
14:41:34|30507.66
14:41:34|30508.62
14:41:36|30510.41
14:41:37|30513.37
14:41:38|30520.
14:41:38|30522.37
14:41:40|30522.37
14:41:40|30522.37
14:41:41|30522.36
14:41:42|30522.36
14:41:43|30513.71
14:41:45|30509.73
14:41:46|30501.
14:41:47|30501.
14:41:48|30501.01
14:41:50|30501.
14:41:51|30500.99
14:41:52|30500.99
14:41:53|30500.
14:41:53|30500.
14:41:55|30500.
14:41:56|30491.86
14:41:57|30491.85
14:41:58|30491.16
14:41:59|30476.32
14:42:00|30474.7
14:42:00|30470.72
14:42:01|30470.63
14:42:03|30476.73
14:42:03|30482.88
14:42:05|30482.93
14:42:05|30484.47
14:42:07|30484.47
14:42:07|30492.61
14:42:09|30498.7
14:42:10|30498.69
14:42:11|30489.54
14:42:12|30489.54
14:42:12|30487.
14:42:14|30481.45
14:42:15|30481.45
14:42:16|30478.38
14:42:16|30478.38
14:42:17|30475.36
14:42:19|30475.36
14:42:20|30475.35
14:42:21|30475.36
14:42:21|30475.36
14:42:23|30475.35
14:42:23|30472.28
14:42:25|30470.63
14:42:26|30470.59
14:42:26|30470.58
14:42:27|30469.31
14:42:28|30469.18
14:42:29|30469.19
14:42:30|30469.19
14:42:32|30469.18
14:42:33|30460.63
14:42:33|30460.63
14:42:34|30460.63
14:42:35|30460.63
14:42:36|30460.63
14:42:38|30457.44
14:42:38|30454.39
14:42:39|30453.96
14:42:40|30452.16
14:42:41|30448.38
14:42:43|30447.33
14:42:44|30448.98
14:42:45|30447.75
14:42:46|30445.49
14:42:47|30445.28
14:42:48|30442.46
14:42:49|30444.53
14:42:51|30453.03
14:42:52|30453.02
14:42:53|30453.02
14:42:54|30453.02
14:42:55|30453.02
14:42:56|30453.02
14:42:57|30453.2
14:42:58|30454.55
14:42:59|30453.
14:43:00|30453.03
14:43:01|30456.16
14:43:02|30460.18
14:43:03|30466.1
14:43:04|30471.99
14:43:06|30480.
14:43:07|30479.99
14:43:08|30477.89
14:43:09|30477.9
14:43:10|30480.16
14:43:11|30480.89
14:43:12|30484.18
14:43:13|30484.98
14:43:14|30483.03
14:43:15|30496.09
14:43:16|30494.58
14:43:17|30493.18
14:43:18|30485.45
14:43:19|30485.45
14:43:20|30472.95
14:43:21|30472.94
14:43:22|30472.93
14:43:23|30471.62
14:43:24|30471.63
14:43:25|30471.63
14:43:26|30471.62
14:43:27|30471.62
14:43:28|30471.63
14:43:29|30471.63
14:43:30|30471.63
14:43:31|30475.14
14:43:32|30475.14
14:43:33|30475.14
14:43:34|30482.1
14:43:35|30486.13
14:43:36|30486.13
14:43:37|30486.13
14:43:38|30490.5
14:43:39|30490.51
14:43:41|30495.44
14:43:41|30495.44
14:43:42|30495.44
14:43:44|30488.9
14:43:44|30486.91
14:43:45|30486.91
14:43:46|30486.91
14:43:48|30486.91
14:43:49|30486.91
14:43:50|30486.91
14:43:52|30486.91
14:43:53|30486.91
14:43:54|30486.91
14:43:56|30488.
14:43:57|30488.01
14:43:59|30488.
14:44:00|30488.
14:44:01|30488.01
14:44:01|30488.
14:44:02|30488.01
14:44:04|30488.01
14:44:04|30488.01
14:44:06|30486.48
14:44:07|30486.47
14:44:09|30486.47
14:44:10|30486.47
14:44:10|30486.47
14:44:12|30486.48
14:44:12|30486.48
14:44:14|30492.49
14:44:15|30497.35
14:44:15|30497.35
14:44:16|30497.36
14:44:18|30498.57
14:44:18|30499.38
14:44:20|30508.1
14:44:20|30506.57
14:44:21|30506.58
14:44:23|30506.58
14:44:24|30508.1
14:44:24|30508.11
14:44:25|30508.11
14:44:26|30508.11
14:44:27|30508.11
14:44:28|30508.11
14:44:30|30508.11
14:44:30|30500.98
14:44:31|30500.98
14:44:33|30500.98
14:44:34|30496.95
14:44:35|30493.42
14:44:35|30493.43
14:44:36|30493.43
14:44:38|30493.42
14:44:39|30467.2
14:44:40|30476.03
14:44:40|30476.05
14:44:42|30476.03
14:44:42|30464.92
14:44:44|30463.84
14:44:45|30463.85
14:44:45|30463.85
14:44:46|30463.85
14:44:47|30463.85
14:44:48|30463.84
14:44:50|30463.84
14:44:51|30463.84
14:44:53|30464.89
14:44:54|30464.9
14:44:55|30464.9
14:44:56|30464.89
14:44:57|30459.57
14:44:58|30458.51
14:44:59|30458.51
14:45:00|30458.51
14:45:00|30458.5
14:45:02|30458.51
14:45:03|30466.89
14:45:04|30470.39
14:45:05|30470.38
14:45:06|30470.38
14:45:07|30471.26
14:45:08|30477.52
14:45:09|30480.
14:45:11|30480.07
14:45:11|30480.09
14:45:13|30480.22
14:45:14|30480.22
14:45:15|30480.22
14:45:15|30480.23
14:45:16|30480.22
14:45:17|30472.61
14:45:19|30463.93
14:45:20|30463.97
14:45:20|30463.97
14:45:22|30463.98
14:45:22|30463.98
14:45:23|30463.98
14:45:24|30463.98
14:45:26|30455.03
14:45:26|30447.61
14:45:27|30447.61
14:45:28|30447.31
14:45:30|30447.31
14:45:30|30447.32
14:45:31|30447.32
14:45:33|30447.32
14:45:33|30447.32
14:45:34|30453.8
14:45:36|30453.8
14:45:36|30453.79
14:45:37|30453.8
14:45:38|30469.59
14:45:39|30473.92
14:45:40|30473.93
14:45:41|30473.94
14:45:42|30473.93
14:45:43|30473.93
14:45:44|30473.93
14:45:46|30473.93
14:45:47|30473.93
14:45:48|30473.94
14:45:49|30473.94
14:45:50|30473.93
14:45:51|30473.93
14:45:53|30473.94
14:45:54|30473.93
14:45:55|30473.94
14:45:57|30473.93
14:45:58|30473.94
14:45:58|30473.93
14:46:00|30473.93
14:46:01|30473.93
14:46:02|30473.94
14:46:03|30473.94
14:46:04|30473.94
14:46:05|30473.94
14:46:06|30481.24
14:46:07|30481.24
14:46:08|30481.25
14:46:09|30481.24
14:46:10|30481.25
14:46:11|30481.25
14:46:13|30484.57
14:46:14|30484.58
14:46:15|30487.9
14:46:16|30491.19
14:46:17|30491.2
14:46:18|30491.2
14:46:19|30494.16
14:46:20|30497.68
14:46:21|30497.68
14:46:22|30497.69
14:46:23|30497.69
14:46:24|30497.69
14:46:25|30497.69
14:46:26|30497.69
14:46:27|30497.68
14:46:28|30497.68
14:46:30|30497.69
14:46:30|30497.69
14:46:31|30497.69
14:46:33|30497.69
14:46:34|30497.69
14:46:34|30488.41
14:46:35|30488.41
14:46:36|30488.41
14:46:37|30483.15
14:46:38|30483.16
14:46:40|30483.15
14:46:40|30483.15
14:46:41|30483.16
14:46:42|30483.16
14:46:44|30483.16
14:46:44|30483.16
14:46:46|30483.16
14:46:46|30483.16
14:46:47|30483.16
14:46:48|30483.16
14:46:49|30484.55
14:46:50|30484.54
14:46:51|30487.59
14:46:53|30487.57
14:46:54|30487.47
14:46:55|30484.33
14:46:56|30480.24
14:46:57|30480.16
14:46:58|30479.95
14:46:59|30479.39
14:47:00|30479.38
14:47:01|30479.39
14:47:02|30479.39
14:47:03|30482.24
14:47:04|30485.49
14:47:05|30487.44
14:47:06|30487.45
14:47:07|30487.44
14:47:08|30487.45
14:47:09|30487.44
14:47:10|30487.45
14:47:11|30487.44
14:47:12|30487.45
14:47:13|30487.45
14:47:14|30492.04
14:47:15|30494.
14:47:16|30494.
14:47:17|30493.99
14:47:18|30493.99
14:47:19|30494.
14:47:20|30494.
14:47:21|30493.99
14:47:22|30493.83
14:47:23|30493.83
14:47:24|30493.83
14:47:25|30493.83
14:47:26|30493.83
14:47:27|30493.83
14:47:28|30493.83
14:47:29|30493.83
14:47:30|30489.82
14:47:31|30487.85
14:47:32|30487.85
14:47:33|30487.85
14:47:34|30487.86
14:47:35|30487.86
14:47:36|30487.85
14:47:37|30487.85
14:47:38|30487.81
14:47:39|30487.81
14:47:40|30485.91
14:47:41|30485.92
14:47:42|30485.92
14:47:43|30485.92
14:47:44|30485.92
14:47:45|30485.91
14:47:46|30485.92
14:47:47|30485.91
14:47:48|30485.91
14:47:49|30485.92
14:47:50|30485.91
14:47:51|30485.92
14:47:52|30485.92
14:47:54|30485.92
14:47:54|30485.91
14:47:56|30483.06
14:47:57|30478.29
14:47:58|30478.27
14:47:59|30478.27
14:48:00|30474.02
14:48:01|30473.94
14:48:02|30473.93
14:48:03|30473.93
14:48:04|30473.93
14:48:05|30471.08
14:48:06|30470.29
14:48:07|30470.3
14:48:08|30470.3
14:48:09|30470.3
14:48:10|30470.3
14:48:11|30470.3
14:48:12|30471.34
14:48:13|30467.3
14:48:14|30467.24
14:48:15|30467.22
14:48:16|30462.58
14:48:17|30462.57
14:48:18|30460.34
14:48:19|30460.34
14:48:20|30460.33
14:48:21|30464.16
14:48:22|30460.99
14:48:23|30460.99
14:48:24|30460.34
14:48:25|30460.33
14:48:26|30460.34
14:48:27|30460.34
14:48:28|30460.34
14:48:29|30460.33
14:48:30|30460.33
14:48:31|30460.34
14:48:32|30460.33
14:48:33|30454.23
14:48:34|30454.21
14:48:35|30454.13
14:48:36|30452.55
14:48:37|30450.01
14:48:38|30450.01
14:48:39|30449.19
14:48:40|30447.32
14:48:41|30447.32
14:48:42|30447.32
14:48:44|30453.81
14:48:44|30455.67
14:48:46|30455.67
14:48:46|30455.67
14:48:47|30455.66
14:48:48|30455.66
14:48:49|30455.66
14:48:50|30454.44
14:48:51|30450.31
14:48:53|30450.31
14:48:54|30450.29
14:48:55|30450.2
14:48:57|30448.81
14:48:58|30448.81
14:48:59|30448.81
14:49:00|30448.8
14:49:01|30448.81
14:49:02|30447.95
14:49:04|30447.32
14:49:05|30455.67
14:49:06|30452.86
14:49:06|30452.86
14:49:08|30452.86
14:49:09|30452.86
14:49:10|30452.85
14:49:11|30459.99
14:49:11|30459.99
14:49:13|30460.
14:49:14|30460.
14:49:15|30459.99
14:49:16|30459.99
14:49:17|30459.99
14:49:18|30459.99
14:49:19|30460.
14:49:21|30460.29
14:49:22|30460.3
14:49:23|30460.31
14:49:24|30461.84
14:49:25|30464.41
14:49:26|30472.61
14:49:27|30479.07
14:49:28|30479.06
14:49:28|30479.07
14:49:30|30485.16
14:49:30|30485.17
14:49:32|30481.6
14:49:33|30478.99
14:49:34|30478.66
14:49:34|30478.65
14:49:36|30478.65
14:49:37|30483.3
14:49:38|30483.3
14:49:39|30483.39
14:49:40|30483.39
14:49:41|30483.38
14:49:42|30483.39
14:49:43|30483.39
14:49:43|30483.38
14:49:45|30483.38
14:49:46|30483.39
14:49:47|30483.39
14:49:48|30483.39
14:49:49|30483.38
14:49:50|30483.38
14:49:51|30483.38
14:49:52|30483.38
14:49:53|30483.2
14:49:54|30483.19
14:49:56|30483.2
14:49:58|30483.19
14:49:59|30483.11
14:50:00|30483.11
14:50:02|30482.02
14:50:03|30481.96
14:50:04|30469.75
14:50:05|30469.2
14:50:06|30469.2
14:50:07|30469.2
14:50:09|30466.91
14:50:10|30466.91
14:50:11|30466.91
14:50:11|30466.9
14:50:13|30470.06
14:50:14|30470.05
14:50:14|30470.06
14:50:16|30470.05
14:50:17|30465.81
14:50:18|30465.82
14:50:18|30459.71
14:50:20|30458.97
14:50:21|30458.96
14:50:22|30458.97
14:50:22|30458.97
14:50:24|30458.97
14:50:25|30458.97
14:50:26|30458.97
14:50:27|30458.96
14:50:28|30458.97
14:50:29|30462.02
14:50:30|30463.7
14:50:30|30466.89
14:50:32|30477.12
14:50:32|30478.68
14:50:34|30482.47
14:50:35|30488.91
14:50:36|30488.92
14:50:37|30485.54
14:50:38|30484.01
14:50:38|30484.01
14:50:40|30484.01
14:50:41|30484.01
14:50:42|30484.02
14:50:43|30484.01
14:50:44|30484.02
14:50:44|30484.02
14:50:46|30484.02
14:50:47|30482.31
14:50:48|30482.31
14:50:49|30482.31
14:50:50|30482.31
14:50:51|30482.31
14:50:52|30482.31
14:50:53|30478.7
14:50:54|30478.7
14:50:56|30477.26
14:50:57|30477.27
14:50:57|30477.27
14:50:59|30477.27
14:51:00|30480.65
14:51:01|30480.65
14:51:02|30480.64
14:51:03|30480.64
14:51:04|30480.64
14:51:06|30482.3
14:51:07|30482.3
14:51:08|30482.31
14:51:08|30482.3
14:51:10|30482.3
14:51:11|30480.18
14:51:12|30480.17
14:51:13|30480.18
14:51:14|30480.17
14:51:15|30480.17
14:51:16|30480.18
14:51:17|30480.18
14:51:18|30480.89
14:51:19|30496.75
14:51:20|30496.75
14:51:21|30496.95
14:51:22|30497.67
14:51:23|30497.68
14:51:24|30499.34
14:51:25|30499.68
14:51:26|30499.99
14:51:27|30500.
14:51:28|30500.
14:51:29|30500.
14:51:30|30500.
14:51:31|30499.99
14:51:32|30498.45
14:51:33|30498.45
14:51:34|30497.77
14:51:35|30496.82
14:51:36|30496.81
14:51:37|30496.82
14:51:38|30496.81
14:51:39|30491.5
14:51:40|30491.49
14:51:41|30491.43
14:51:42|30491.43
14:51:43|30490.51
14:51:44|30490.51
14:51:45|30490.49
14:51:46|30489.86
14:51:47|30489.24
14:51:48|30489.24
14:51:49|30489.24
14:51:50|30489.24
14:51:51|30489.23
14:51:52|30488.56
14:51:53|30488.56
14:51:54|30488.56
14:51:55|30488.48
14:51:57|30488.33
14:51:57|30488.33
14:51:59|30488.33
14:52:01|30488.33
14:52:01|30489.68
14:52:03|30489.69
14:52:04|30485.83
14:52:04|30482.54
14:52:06|30481.27
14:52:06|30481.27
14:52:08|30481.23
14:52:08|30481.23
14:52:09|30481.19
14:52:11|30480.
14:52:12|30480.01
14:52:13|30479.38
14:52:13|30479.37
14:52:14|30479.38
14:52:16|30479.37
14:52:16|30479.37
14:52:18|30479.38
14:52:18|30479.37
14:52:19|30479.38
14:52:21|30479.38
14:52:21|30479.38
14:52:22|30479.37
14:52:23|30479.38
14:52:25|30479.38
14:52:26|30479.38
14:52:27|30479.38
14:52:28|30479.38
14:52:29|30479.14
14:52:30|30479.15
14:52:31|30479.14
14:52:32|30479.15
14:52:33|30479.14
14:52:34|30479.15
14:52:35|30479.15
14:52:36|30479.14
14:52:37|30479.14
14:52:38|30479.14
14:52:39|30479.15
14:52:40|30479.14
14:52:41|30479.14
14:52:42|30479.14
14:52:43|30479.36
14:52:44|30479.37
14:52:45|30479.37
14:52:46|30479.36
14:52:47|30479.36
14:52:48|30479.36
14:52:49|30479.37
14:52:50|30479.36
14:52:51|30479.36
14:52:52|30479.37
14:52:53|30479.37
14:52:54|30479.36
14:52:55|30479.36
14:52:56|30479.37
14:52:57|30479.36
14:52:59|30479.36
14:53:00|30479.36
14:53:02|30479.37
14:53:03|30479.37
14:53:04|30479.36
14:53:06|30479.36
14:53:07|30479.36
14:53:08|30479.37
14:53:09|30479.37
14:53:10|30479.37
14:53:11|30479.37
14:53:12|30479.36
14:53:13|30479.37
14:53:14|30479.37
14:53:16|30479.37
14:53:16|30479.36
14:53:18|30479.36
14:53:19|30479.36
14:53:20|30484.27
14:53:21|30488.51
14:53:22|30488.51
14:53:22|30488.5
14:53:24|30488.51
14:53:25|30488.51
14:53:25|30488.5
14:53:26|30488.5
14:53:27|30489.69
14:53:29|30489.69
14:53:29|30495.69
14:53:30|30504.1
14:53:31|30501.98
14:53:32|30501.97
14:53:34|30501.97
14:53:34|30501.98
14:53:35|30501.98
14:53:37|30501.97
14:53:38|30501.98
14:53:38|30501.98
14:53:39|30501.97
14:53:41|30501.97
14:53:42|30501.98
14:53:42|30501.98
14:53:43|30501.97
14:53:44|30501.97
14:53:45|30501.96
14:53:46|30497.37
14:53:48|30495.45
14:53:49|30495.45
14:53:49|30495.45
14:53:50|30495.45
14:53:51|30495.44
14:53:52|30495.45
14:53:53|30495.44
14:53:54|30495.44
14:53:56|30499.76
14:53:56|30498.96
14:53:58|30501.99
14:54:00|30501.99
14:54:01|30502.
14:54:02|30501.99
14:54:04|30502.
14:54:05|30502.
14:54:06|30502.
14:54:07|30502.
14:54:08|30501.99
14:54:10|30501.99
14:54:11|30502.
14:54:12|30502.
14:54:12|30502.
14:54:13|30502.
14:54:14|30501.99
14:54:16|30502.
14:54:17|30502.
14:54:17|30502.09
14:54:18|30502.09
14:54:20|30502.08
14:54:21|30502.08
14:54:22|30502.09
14:54:23|30502.08
14:54:24|30502.09
14:54:25|30502.09
14:54:26|30502.08
14:54:27|30502.08
14:54:28|30502.08
14:54:29|30502.08
14:54:31|30502.08
14:54:32|30502.08
14:54:32|30502.08
14:54:33|30502.09
14:54:34|30502.08
14:54:35|30502.09
14:54:37|30502.08
14:54:38|30502.09
14:54:39|30502.09
14:54:39|30502.09
14:54:41|30502.08
14:54:41|30502.08
14:54:43|30502.08
14:54:44|30502.09
14:54:44|30502.09
14:54:45|30502.09
14:54:46|30502.09
14:54:48|30502.09
14:54:49|30502.08
14:54:50|30502.08
14:54:50|30502.82
14:54:51|30502.82
14:54:52|30502.82
14:54:53|30502.81
14:54:55|30502.82
14:54:55|30502.81
14:54:56|30502.82
14:54:57|30502.82
14:54:59|30502.82
14:55:00|30502.81
14:55:02|30502.82
14:55:02|30502.82
14:55:04|30502.82
14:55:05|30502.82
14:55:06|30502.81
14:55:07|30502.81
14:55:08|30502.82
14:55:09|30502.81
14:55:10|30502.81
14:55:11|30502.81
14:55:12|30502.82
14:55:13|30502.82
14:55:14|30502.82
14:55:15|30504.32
14:55:16|30510.
14:55:17|30513.93
14:55:18|30517.97
14:55:19|30517.97
14:55:20|30517.97
14:55:21|30517.96
14:55:22|30517.96
14:55:23|30517.96
14:55:24|30517.93
14:55:25|30517.94
14:55:26|30517.93
14:55:27|30517.93
14:55:28|30517.93
14:55:29|30517.93
14:55:30|30517.93
14:55:31|30517.94
14:55:32|30517.93
14:55:33|30517.93
14:55:34|30517.94
14:55:35|30517.94
14:55:36|30510.23
14:55:37|30507.58
14:55:38|30507.58
14:55:39|30507.58
14:55:40|30507.58
14:55:41|30507.58
14:55:42|30504.51
14:55:43|30504.51
14:55:44|30502.97
14:55:45|30502.98
14:55:46|30502.98
14:55:47|30502.98
14:55:48|30502.98
14:55:49|30502.98
14:55:50|30502.98
14:55:51|30502.98
14:55:52|30502.98
14:55:53|30502.97
14:55:55|30502.98
14:55:55|30502.98
14:55:56|30504.56
14:55:57|30513.23
14:55:58|30513.22
14:55:59|30513.23
14:56:01|30513.22
14:56:02|30513.23
14:56:04|30513.23
14:56:05|30513.23
14:56:06|30513.22
14:56:07|30513.23
14:56:08|30513.23
14:56:09|30513.22
14:56:11|30513.23
14:56:11|30513.22
14:56:13|30513.31
14:56:13|30513.31
14:56:14|30513.3
14:56:16|30513.3
14:56:16|30513.31
14:56:18|30513.31
14:56:19|30513.31
14:56:20|30513.31
14:56:21|30513.3
14:56:22|30512.12
14:56:23|30512.11
14:56:24|30512.1
14:56:25|30512.11
14:56:26|30512.1
14:56:27|30512.1
14:56:28|30512.1
14:56:29|30501.44
14:56:30|30501.44
14:56:31|30501.45
14:56:32|30501.45
14:56:33|30501.45
14:56:34|30496.11
14:56:35|30496.06
14:56:36|30490.01
14:56:37|30490.
14:56:38|30489.91
14:56:39|30486.36
14:56:40|30486.36
14:56:41|30486.03
14:56:42|30485.41
14:56:43|30485.35
14:56:44|30481.73
14:56:45|30481.74
14:56:46|30481.73
14:56:47|30480.09
14:56:48|30479.96
14:56:49|30478.7
14:56:50|30478.7
14:56:51|30478.7
14:56:52|30481.44
14:56:53|30481.45
14:56:54|30481.64
14:56:55|30481.69
14:56:56|30481.69
14:56:57|30481.69
14:56:58|30481.7
14:56:59|30473.29
14:57:00|30472.22
14:57:01|30472.21
14:57:03|30472.18
14:57:03|30470.04
14:57:05|30470.
14:57:06|30469.55
14:57:07|30458.65
14:57:08|30458.65
14:57:09|30458.65
14:57:10|30458.64
14:57:12|30458.64
14:57:12|30451.95
14:57:14|30451.95
14:57:15|30451.96
14:57:16|30451.91
14:57:17|30451.92
14:57:18|30451.91
14:57:19|30451.82
14:57:20|30451.83
14:57:21|30451.83
14:57:22|30451.83
14:57:23|30451.82
14:57:24|30451.83
14:57:25|30451.83
14:57:26|30451.83
14:57:27|30451.83
14:57:28|30451.82
14:57:29|30451.82
14:57:30|30451.83
14:57:31|30451.82
14:57:32|30451.83
14:57:33|30451.83
14:57:34|30451.82
14:57:35|30451.82
14:57:36|30451.53
14:57:37|30451.53
14:57:38|30451.53
14:57:39|30451.53
14:57:40|30451.54
14:57:41|30451.54
14:57:42|30451.53
14:57:43|30451.54
14:57:44|30451.53
14:57:45|30451.54
14:57:46|30451.53
14:57:47|30451.53
14:57:48|30451.54
14:57:49|30451.54
14:57:50|30451.54
14:57:51|30451.53
14:57:52|30451.52
14:57:53|30451.49
14:57:54|30451.49
14:57:55|30449.98
14:57:56|30444.92
14:57:57|30444.9
14:57:58|30440.21
14:57:59|30443.44
14:58:00|30445.64
14:58:01|30445.64
14:58:02|30445.63
14:58:04|30445.64
14:58:05|30445.63
14:58:06|30444.86
14:58:06|30449.99
14:58:08|30455.57
14:58:09|30455.57
14:58:11|30455.56
14:58:11|30455.57
14:58:12|30455.56
14:58:13|30455.57
14:58:14|30455.56
14:58:15|30455.56
14:58:17|30455.56
14:58:18|30455.57
14:58:19|30455.57
14:58:20|30455.56
14:58:21|30455.56
14:58:21|30455.56
14:58:23|30455.57
14:58:24|30455.57
14:58:25|30455.57
14:58:26|30449.99
14:58:27|30449.96
14:58:28|30449.96
14:58:29|30449.96
14:58:30|30449.96
14:58:31|30449.96
14:58:32|30449.96
14:58:33|30449.96
14:58:34|30449.96
14:58:35|30449.96
14:58:36|30449.96
14:58:37|30461.29
14:58:38|30465.86
14:58:39|30465.86
14:58:40|30462.59
14:58:41|30466.55
14:58:42|30479.99
14:58:43|30479.99
14:58:44|30480.
14:58:45|30480.
14:58:46|30480.
14:58:47|30480.01
14:58:48|30480.01
14:58:49|30480.01
14:58:50|30480.01
14:58:51|30480.01
14:58:52|30480.
14:58:54|30480.08
14:58:54|30481.61
14:58:55|30481.62
14:58:57|30481.63
14:58:57|30478.57
14:58:59|30478.57
14:59:00|30478.57
14:59:00|30478.58
14:59:01|30478.51
14:59:03|30469.97
14:59:04|30468.44
14:59:05|30466.92
14:59:07|30466.92
14:59:08|30466.93
14:59:09|30466.93
14:59:10|30466.92
14:59:11|30466.92
14:59:12|30466.93
14:59:13|30466.93
14:59:14|30466.92
14:59:15|30466.92
14:59:16|30466.92
14:59:18|30475.1
14:59:19|30476.68
14:59:20|30476.69
14:59:21|30477.35
14:59:22|30477.97
14:59:22|30477.97
14:59:24|30476.71
14:59:24|30476.7
14:59:25|30475.16
14:59:27|30475.14
14:59:27|30475.15
14:59:28|30475.15
14:59:30|30469.
14:59:31|30467.43
14:59:32|30467.43
14:59:33|30467.43
14:59:34|30467.43
14:59:35|30467.43
14:59:36|30467.43
14:59:37|30467.43
14:59:38|30467.42
14:59:39|30467.42
14:59:40|30467.42
14:59:42|30467.42
14:59:42|30467.43
14:59:43|30467.42
14:59:44|30467.42
14:59:45|30467.42
14:59:46|30467.42
14:59:47|30467.43
14:59:49|30467.42
14:59:49|30467.43
14:59:50|30467.42
14:59:52|30467.42
14:59:52|30467.42
14:59:54|30467.43
14:59:54|30467.43
14:59:56|30467.43
14:59:56|30467.43
14:59:58|30467.42
14:59:58|30467.42
14:59:59|30467.43
15:00:00|30467.42
15:00:02|30467.43
15:00:03|30455.57
15:00:04|30455.58
15:00:05|30455.56
15:00:06|30450.01
15:00:08|30450.
15:00:09|30457.01
15:00:10|30458.85
15:00:11|30465.37
15:00:12|30465.36
15:00:13|30474.49
15:00:14|30474.5
15:00:15|30474.5
15:00:16|30474.49
15:00:17|30474.49
15:00:18|30474.5
15:00:19|30474.5
15:00:20|30474.5
15:00:21|30474.49
15:00:22|30474.49
15:00:23|30474.49
15:00:24|30474.49
15:00:25|30474.5
15:00:26|30478.63
15:00:27|30478.64
15:00:28|30481.63
15:00:29|30481.63
15:00:30|30483.8
15:00:31|30483.81
15:00:32|30483.8
15:00:33|30483.81
15:00:34|30483.8
15:00:35|30483.8
15:00:36|30489.02
15:00:37|30489.05
15:00:38|30489.07
15:00:40|30490.57
15:00:40|30490.57
15:00:42|30490.58
15:00:42|30490.58
15:00:44|30490.58
15:00:45|30493.25
15:00:46|30493.25
15:00:47|30493.26
15:00:48|30493.26
15:00:49|30493.26
15:00:50|30493.25
15:00:51|30492.1
15:00:52|30492.11
15:00:53|30492.1
15:00:54|30492.11
15:00:55|30492.11
15:00:56|30492.11
15:00:57|30492.11
15:00:58|30495.87
15:00:59|30499.99
15:01:00|30500.
15:01:01|30500.
15:01:02|30500.
15:01:03|30500.63
15:01:04|30500.62
15:01:05|30500.62
15:01:07|30500.62
15:01:08|30500.63
15:01:09|30500.63
15:01:11|30500.62
15:01:12|30493.73
15:01:13|30493.73
15:01:13|30493.74
15:01:15|30493.74
15:01:16|30493.74
15:01:16|30493.73
15:01:18|30493.74
15:01:19|30493.74
15:01:19|30493.74
15:01:21|30493.73
15:01:21|30493.74
15:01:22|30493.74
15:01:23|30493.73
15:01:25|30493.74
15:01:25|30493.73
15:01:26|30491.88
15:01:28|30491.88
15:01:28|30491.88
15:01:29|30491.88
15:01:30|30491.87
15:01:31|30491.88
15:01:33|30491.88
15:01:34|30493.4
15:01:35|30493.39
15:01:36|30493.4
15:01:37|30493.4
15:01:38|30484.65
15:01:39|30484.64
15:01:39|30484.64
15:01:40|30484.64
15:01:41|30484.65
15:01:43|30484.65
15:01:43|30484.65
15:01:44|30484.65
15:01:45|30484.65
15:01:46|30484.64
15:01:48|30484.65
15:01:49|30484.64
15:01:49|30484.65
15:01:50|30484.65
15:01:51|30489.65
15:01:52|30489.83
15:01:53|30486.21
15:01:54|30485.23
15:01:55|30484.57
15:01:56|30484.57
15:01:57|30484.57
15:01:58|30484.49
15:01:59|30483.71
15:02:00|30483.7
15:02:02|30483.71
15:02:02|30483.71
15:02:03|30483.71
15:02:05|30483.7
15:02:05|30483.71
15:02:07|30483.71
15:02:08|30483.71
15:02:09|30483.7
15:02:10|30483.7
15:02:11|30483.7
15:02:12|30491.34
15:02:14|30495.14
15:02:15|30495.14
15:02:15|30495.14
15:02:17|30495.13
15:02:17|30495.14
15:02:19|30495.13
15:02:19|30495.14
15:02:21|30499.99
15:02:22|30500.
15:02:22|30499.99
15:02:23|30499.99
15:02:24|30499.99
15:02:25|30500.
15:02:26|30499.99
15:02:28|30499.99
15:02:29|30500.
15:02:29|30500.
15:02:30|30499.99
15:02:31|30500.
15:02:33|30499.99
15:02:34|30500.
15:02:34|30500.
15:02:35|30500.
15:02:37|30500.
15:02:37|30500.
15:02:38|30499.99
15:02:40|30499.99
15:02:40|30499.99
15:02:41|30500.
15:02:42|30499.99
15:02:43|30500.
15:02:45|30499.99
15:02:45|30499.99
15:02:46|30499.99
15:02:48|30500.
15:02:48|30499.94
15:02:49|30499.93
15:02:50|30499.92
15:02:51|30499.89
15:02:53|30498.39
15:02:53|30498.4
15:02:54|30498.39
15:02:55|30498.33
15:02:56|30498.32
15:02:57|30495.13
15:02:58|30495.14
15:03:00|30495.14
15:03:00|30495.14
15:03:01|30495.13
15:03:02|30495.13
15:03:04|30495.14
15:03:04|30495.14
15:03:06|30495.14
15:03:06|30495.13
15:03:07|30495.14
15:03:09|30495.14
15:03:11|30495.05
15:03:11|30494.43
15:03:13|30494.44
15:03:14|30494.43
15:03:15|30494.15
15:03:16|30494.
15:03:17|30493.76
15:03:18|30493.77
15:03:19|30493.76
15:03:20|30493.77
15:03:22|30493.77
15:03:23|30493.77
15:03:23|30493.77
15:03:25|30493.77
15:03:26|30493.77
15:03:26|30493.77
15:03:28|30493.76
15:03:28|30493.76
15:03:30|30493.77
15:03:31|30493.76
15:03:32|30493.77
15:03:32|30493.76
15:03:33|30493.76
15:03:34|30493.77
15:03:35|30493.77
15:03:37|30493.76
15:03:38|30493.77
15:03:39|30493.76
15:03:39|30493.77
15:03:40|30493.76
15:03:41|30493.77
15:03:43|30493.76
15:03:43|30493.77
15:03:45|30493.77
15:03:46|30493.76
15:03:47|30493.76
15:03:48|30493.76
15:03:49|30493.77
15:03:50|30493.77
15:03:51|30493.77
15:03:52|30493.76
15:03:53|30493.76
15:03:54|30493.76
15:03:55|30493.76
15:03:56|30493.77
15:03:57|30493.77
15:03:58|30493.77
15:03:59|30493.77
15:04:00|30493.76
15:04:01|30493.77
15:04:02|30493.76
15:04:04|30493.77
15:04:04|30493.77
15:04:06|30493.76
15:04:06|30493.77
15:04:07|30493.77
15:04:09|30494.35
15:04:11|30494.43
15:04:12|30494.42
15:04:14|30487.54
15:04:15|30478.64
15:04:16|30478.64
15:04:17|30478.63
15:04:17|30478.64
15:04:19|30478.56
15:04:20|30476.92
15:04:21|30476.75
15:04:22|30476.68
15:04:23|30476.69
15:04:24|30476.78
15:04:25|30476.78
15:04:26|30476.78
15:04:27|30476.78
15:04:28|30476.78
15:04:29|30476.78
15:04:30|30476.77
15:04:31|30478.63
15:04:32|30478.63
15:04:33|30478.64
15:04:34|30480.43
15:04:35|30484.2
15:04:36|30484.2
15:04:37|30486.8
15:04:38|30488.99
15:04:39|30488.99
15:04:40|30489.
15:04:41|30491.86
15:04:42|30491.95
15:04:43|30491.97
15:04:44|30493.64
15:04:45|30493.65
15:04:46|30493.64
15:04:47|30493.65
15:04:48|30493.75
15:04:49|30494.43
15:04:50|30494.64
15:04:51|30494.65
15:04:52|30494.7
15:04:53|30494.71
15:04:54|30494.71
15:04:55|30494.7
15:04:56|30494.7
15:04:57|30492.12
15:04:58|30492.11
15:05:00|30492.11
15:05:00|30492.11
15:05:01|30492.
15:05:02|30491.97
15:05:03|30491.96
15:05:05|30489.54
15:05:06|30489.55
15:05:06|30500.
15:05:07|30500.
15:05:09|30499.99
15:05:10|30515.99
15:05:11|30516.
15:05:12|30515.99
15:05:13|30516.
15:05:14|30514.61
15:05:15|30514.6
15:05:16|30514.6
15:05:17|30514.6
15:05:18|30516.95
15:05:19|30516.94
15:05:20|30516.94
15:05:21|30516.94
15:05:22|30516.94
15:05:23|30516.94
15:05:24|30516.95
15:05:25|30517.75
15:05:26|30517.75
15:05:28|30518.2
15:05:29|30518.2
15:05:29|30518.21
15:05:31|30518.21
15:05:31|30522.11
15:05:32|30522.11
15:05:33|30522.1
15:05:34|30517.4
15:05:36|30517.41
15:05:36|30516.22
15:05:37|30516.23
15:05:38|30516.23
15:05:40|30503.41
15:05:41|30505.85
15:05:42|30505.85
15:05:42|30505.85
15:05:44|30505.84
15:05:44|30505.84
15:05:45|30505.84
15:05:48|30505.97
15:05:49|30505.97
15:05:50|30505.98
15:05:51|30505.97
15:05:52|30505.97
15:05:53|30505.98
15:05:54|30505.98
15:05:55|30505.98
15:05:56|30506.83
15:05:57|30506.83
15:05:58|30506.82
15:05:59|30508.
15:06:00|30519.26
15:06:01|30527.81
15:06:03|30523.19
15:06:03|30523.2
15:06:05|30525.6
15:06:05|30525.59
15:06:07|30525.59
15:06:08|30528.89
15:06:08|30531.26
15:06:09|30533.08
15:06:11|30533.95
15:06:12|30534.17
15:06:13|30534.17
15:06:14|30535.39
15:06:15|30537.51
15:06:16|30538.65
15:06:18|30538.65
15:06:19|30538.65
15:06:20|30539.72
15:06:20|30539.73
15:06:22|30539.73
15:06:23|30539.72
15:06:24|30539.73
15:06:25|30539.72
15:06:25|30529.31
15:06:27|30529.31
15:06:28|30529.31
15:06:29|30529.31
15:06:31|30529.32
15:06:31|30529.34
15:06:32|30530.78
15:06:33|30532.54
15:06:34|30536.9
15:06:35|30543.
15:06:36|30543.01
15:06:37|30543.
15:06:39|30543.01
15:06:39|30544.99
15:06:40|30544.99
15:06:41|30544.99
15:06:42|30546.15
15:06:43|30546.14
15:06:44|30546.14
15:06:45|30546.15
15:06:46|30546.14
15:06:47|30546.14
15:06:48|30544.31
15:06:49|30544.31
15:06:50|30542.85
15:06:51|30542.84
15:06:52|30542.84
15:06:53|30542.85
15:06:54|30542.84
15:06:55|30542.84
15:06:56|30542.85
15:06:57|30542.84
15:06:58|30539.74
15:06:59|30539.74
15:07:00|30539.74
15:07:02|30539.74
15:07:03|30540.86
15:07:04|30545.87
15:07:05|30546.13
15:07:06|30546.14
15:07:07|30546.14
15:07:08|30545.03
15:07:09|30546.13
15:07:09|30546.14
15:07:11|30546.14
15:07:13|30542.03
15:07:14|30544.46
15:07:16|30544.46
15:07:16|30544.46
15:07:18|30541.4
15:07:19|30541.4
15:07:21|30541.4
15:07:21|30541.4
15:07:22|30541.4
15:07:23|30541.39
15:07:24|30542.44
15:07:25|30542.46
15:07:26|30542.46
15:07:27|30533.81
15:07:28|30533.81
15:07:29|30533.8
15:07:30|30533.8
15:07:31|30533.81
15:07:32|30533.81
15:07:33|30533.81
15:07:34|30533.81
15:07:35|30533.81
15:07:36|30533.81
15:07:37|30533.81
15:07:38|30533.8
15:07:39|30533.8
15:07:40|30533.8
15:07:41|30527.61
15:07:42|30527.61
15:07:43|30527.61
15:07:44|30527.61
15:07:45|30530.66
15:07:46|30529.48
15:07:47|30529.48
15:07:48|30529.48
15:07:49|30529.48
15:07:50|30529.48
15:07:51|30529.47
15:07:52|30529.48
15:07:53|30529.48
15:07:54|30529.48
15:07:55|30529.48
15:07:56|30530.69
15:07:57|30532.58
15:07:58|30532.56
15:07:59|30532.56
15:08:00|30533.81
15:08:01|30534.29
15:08:02|30535.
15:08:03|30534.99
15:08:04|30542.32
15:08:05|30544.84
15:08:06|30546.47
15:08:07|30546.47
15:08:08|30546.47
15:08:09|30546.94
15:08:10|30546.95
15:08:11|30546.95
15:08:13|30546.95
15:08:15|30546.97
15:08:16|30547.21
15:08:17|30547.24
15:08:19|30547.27
15:08:19|30547.27
15:08:20|30547.26
15:08:21|30544.86
15:08:22|30543.46
15:08:24|30542.48
15:08:25|30542.48
15:08:26|30539.24
15:08:27|30538.05
15:08:28|30538.05
15:08:29|30538.06
15:08:30|30538.06
15:08:30|30538.05
15:08:32|30538.05
15:08:33|30538.05
15:08:34|30538.06
15:08:34|30538.05
15:08:36|30538.06
15:08:37|30538.06
15:08:38|30538.06
15:08:39|30538.06
15:08:39|30538.05
15:08:41|30538.05
15:08:42|30538.05
15:08:42|30538.06
15:08:44|30538.05
15:08:45|30538.05
15:08:46|30538.05
15:08:47|30538.06
15:08:48|30538.06
15:08:49|30539.57
15:08:49|30539.57
15:08:51|30539.57
15:08:52|30539.57
15:08:53|30539.57
15:08:53|30539.57
15:08:55|30539.56
15:08:56|30539.57
15:08:57|30539.56
15:08:58|30539.56
15:08:59|30541.07
15:09:01|30541.07
15:09:01|30541.07
15:09:02|30541.07
15:09:03|30541.08
15:09:04|30541.08
15:09:05|30541.07
15:09:06|30541.08
15:09:07|30541.08
15:09:08|30541.08
15:09:09|30541.07
15:09:10|30541.07
15:09:11|30541.07
15:09:12|30541.08
15:09:14|30541.08
15:09:16|30541.08
15:09:17|30541.08
15:09:18|30541.14
15:09:19|30533.29
15:09:21|30534.48
15:09:21|30538.45
15:09:23|30538.45
15:09:24|30538.46
15:09:25|30538.45
15:09:26|30538.45
15:09:27|30536.65
15:09:28|30536.64
15:09:30|30534.77
15:09:30|30534.77
15:09:31|30534.77
15:09:32|30534.76
15:09:34|30534.77
15:09:35|30534.76
15:09:36|30534.77
15:09:37|30534.77
15:09:37|30534.77
15:09:39|30534.76
15:09:40|30534.77
15:09:40|30534.77
15:09:42|30534.77
15:09:43|30534.77
15:09:44|30534.77
15:09:45|30534.77
15:09:46|30534.77
15:09:47|30534.77
15:09:48|30534.77
15:09:49|30534.77
15:09:50|30534.76
15:09:50|30534.76
15:09:52|30534.76
15:09:52|30534.77
15:09:54|30534.77
15:09:55|30533.25
15:09:56|30533.24
15:09:58|30533.23
15:09:58|30533.24
15:09:59|30533.23
15:10:00|30533.23
15:10:01|30533.24
15:10:02|30533.24
15:10:03|30533.23
15:10:04|30533.24
15:10:05|30533.23
15:10:06|30533.24
15:10:07|30533.24
15:10:08|30533.24
15:10:09|30533.24
15:10:10|30533.23
15:10:11|30533.24
15:10:12|30533.24
15:10:14|30533.24
15:10:16|30540.45
15:10:17|30543.56
15:10:19|30545.2
15:10:19|30545.21
15:10:21|30545.21
15:10:23|30546.43
15:10:23|30546.43
15:10:24|30543.56
15:10:25|30543.55
15:10:26|30543.47
15:10:27|30543.47
15:10:28|30543.47
15:10:29|30543.47
15:10:30|30543.47
15:10:31|30543.47
15:10:32|30543.47
15:10:33|30543.47
15:10:34|30543.47
15:10:36|30547.86
15:10:36|30547.86
15:10:38|30547.87
15:10:39|30547.87
15:10:40|30547.87
15:10:40|30547.86
15:10:42|30547.87
15:10:42|30547.87
15:10:45|30547.87
15:10:45|30547.86
15:10:46|30547.87
15:10:47|30547.87
15:10:48|30547.92
15:10:49|30547.93
15:10:50|30547.94
15:10:51|30547.94
15:10:52|30547.94
15:10:53|30547.94
15:10:54|30547.94
15:10:55|30547.94
15:10:56|30547.94
15:10:57|30547.94
15:10:58|30547.94
15:10:59|30542.
15:11:00|30542.01
15:11:01|30542.01
15:11:02|30542.
15:11:03|30541.79
15:11:04|30541.78
15:11:06|30541.78
15:11:06|30541.79
15:11:07|30541.79
15:11:08|30541.78
15:11:09|30541.78
15:11:10|30541.78
15:11:11|30541.78
15:11:12|30541.78
15:11:14|30535.01
15:11:16|30535.01
15:11:16|30535.
15:11:17|30535.
15:11:19|30535.01
15:11:20|30535.01
15:11:21|30537.46
15:11:23|30542.11
15:11:23|30550.
15:11:25|30552.06
15:11:26|30552.2
15:11:27|30556.19
15:11:28|30560.43
15:11:29|30563.49
15:11:30|30563.5
15:11:31|30563.69
15:11:32|30565.78
15:11:33|30565.79
15:11:34|30565.78
15:11:35|30565.78
15:11:36|30571.41
15:11:37|30571.41
15:11:38|30571.42
15:11:39|30571.41
15:11:40|30571.41
15:11:41|30571.42
15:11:42|30571.42
15:11:42|30571.41
15:11:44|30571.76
15:11:46|30577.5
15:11:46|30576.09
15:11:47|30576.09
15:11:48|30576.1
15:11:49|30576.1
15:11:50|30576.09
15:11:51|30576.09
15:11:52|30576.09
15:11:53|30576.09
15:11:54|30574.57
15:11:55|30574.57
15:11:56|30573.76
15:11:57|30573.17
15:11:58|30568.44
15:11:59|30565.97
15:12:00|30565.97
15:12:02|30565.97
15:12:03|30565.96
15:12:04|30557.86
15:12:05|30557.85
15:12:06|30557.85
15:12:07|30557.85
15:12:08|30557.85
15:12:09|30557.86
15:12:10|30557.86
15:12:10|30557.85
15:12:11|30557.85
15:12:12|30557.85
15:12:13|30557.86
15:12:16|30559.06
15:12:17|30559.07
15:12:18|30559.07
15:12:19|30559.07
15:12:21|30559.06
15:12:22|30559.06
15:12:23|30559.06
15:12:24|30559.07
15:12:25|30560.31
15:12:25|30560.3
15:12:27|30560.31
15:12:27|30560.31
15:12:29|30560.31
15:12:30|30560.31
15:12:30|30560.31
15:12:32|30560.31
15:12:32|30560.31
15:12:34|30560.31
15:12:35|30560.3
15:12:36|30560.3
15:12:37|30560.3
15:12:37|30560.3
15:12:39|30560.31
15:12:40|30560.31
15:12:41|30560.31
15:12:42|30560.3
15:12:43|30560.31
15:12:44|30560.3
15:12:45|30560.31
15:12:46|30560.3
15:12:47|30560.31
15:12:48|30560.3
15:12:49|30560.31
15:12:50|30560.3
15:12:51|30560.3
15:12:53|30560.31
15:12:54|30560.3
15:12:55|30560.31
15:12:56|30560.12
15:12:57|30560.12
15:12:58|30560.11
15:12:59|30560.11
15:13:00|30560.11
15:13:00|30560.12
15:13:02|30560.12
15:13:03|30560.11
15:13:03|30560.11
15:13:05|30560.11
15:13:05|30560.11
15:13:07|30560.11
15:13:08|30560.12
15:13:08|30560.11
15:13:10|30560.11
15:13:11|30560.12
15:13:11|30560.11
15:13:13|30573.09
15:13:13|30574.59
15:13:15|30579.99
15:13:16|30583.12
15:13:17|30581.04
15:13:19|30579.01
15:13:20|30579.01
15:13:21|30579.02
15:13:22|30579.01
15:13:23|30579.01
15:13:24|30579.02
15:13:25|30579.01
15:13:26|30579.02
15:13:28|30579.01
15:13:28|30579.01
15:13:30|30579.02
15:13:31|30579.02
15:13:32|30579.02
15:13:33|30589.45
15:13:33|30586.4
15:13:34|30584.9
15:13:35|30584.9
15:13:36|30584.9
15:13:37|30584.91
15:13:38|30584.91
15:13:40|30584.91
15:13:41|30584.9
15:13:41|30584.9
15:13:42|30584.9
15:13:43|30584.91
15:13:44|30584.91
15:13:45|30584.9
15:13:47|30583.65
15:13:48|30583.64
15:13:48|30583.64
15:13:50|30580.01
15:13:50|30579.03
15:13:52|30579.
15:13:52|30579.
15:13:53|30579.
15:13:55|30580.55
15:13:55|30580.55
15:13:57|30580.55
15:13:58|30580.55
15:13:59|30580.55
15:14:00|30580.55
15:14:00|30580.54
15:14:01|30580.55
15:14:02|30580.55
15:14:04|30580.54
15:14:04|30580.55
15:14:05|30580.54
15:14:07|30580.55
15:14:07|30580.54
15:14:09|30580.55
15:14:10|30580.54
15:14:10|30580.55
15:14:12|30580.55
15:14:12|30580.54
15:14:14|30580.55
15:14:14|30577.49
15:14:15|30577.46
15:14:17|30577.46
15:14:19|30577.45
15:14:20|30576.96
15:14:21|30576.96
15:14:22|30576.96
15:14:23|30576.93
15:14:25|30576.92
15:14:25|30576.93
15:14:27|30576.93
15:14:28|30576.92
15:14:29|30576.92
15:14:30|30576.93
15:14:31|30576.93
15:14:33|30576.93
15:14:34|30576.92
15:14:34|30576.92
15:14:36|30576.92
15:14:37|30576.93
15:14:37|30576.92
15:14:38|30576.92
15:14:40|30576.93
15:14:41|30576.93
15:14:42|30576.92
15:14:43|30576.93
15:14:44|30580.55
15:14:45|30580.54
15:14:46|30580.55
15:14:47|30580.55
15:14:48|30580.54
15:14:49|30580.55
15:14:50|30580.55
15:14:51|30580.55
15:14:52|30580.55
15:14:53|30580.54
15:14:54|30580.55
15:14:55|30580.55
15:14:56|30580.55
15:14:57|30580.54
15:14:58|30580.54
15:15:00|30580.55
15:15:01|30580.55
15:15:01|30580.54
15:15:02|30580.55
15:15:04|30580.54
15:15:05|30575.74
15:15:06|30575.74
15:15:06|30575.4
15:15:07|30575.4
15:15:09|30575.41
15:15:10|30575.41
15:15:11|30572.34
15:15:12|30570.46
15:15:12|30570.46
15:15:13|30570.
15:15:14|30568.45
15:15:15|30565.39
15:15:16|30564.2
15:15:18|30563.5
15:15:19|30560.84
15:15:21|30560.84
15:15:22|30560.84
15:15:24|30560.84
15:15:24|30560.83
15:15:26|30560.83
15:15:26|30560.84
15:15:28|30560.85
15:15:29|30560.84
15:15:30|30560.85
15:15:30|30560.85
15:15:32|30560.85
15:15:33|30560.93
15:15:33|30560.93
15:15:34|30560.93
15:15:36|30560.93
15:15:37|30560.94
15:15:38|30560.93
15:15:38|30560.94
15:15:40|30560.94
15:15:41|30560.93
15:15:42|30560.94
15:15:43|30560.93
15:15:44|30560.94
15:15:45|30560.93
15:15:46|30560.93
15:15:47|30560.7
15:15:48|30560.66
15:15:49|30560.67
15:15:50|30560.66
15:15:51|30560.66
15:15:52|30560.66
15:15:53|30560.67
15:15:54|30560.67
15:15:55|30560.66
15:15:56|30560.66
15:15:57|30563.91
15:15:58|30566.72
15:15:59|30566.71
15:16:00|30564.44
15:16:01|30564.44
15:16:02|30562.91
15:16:03|30562.92
15:16:04|30562.91
15:16:05|30562.92
15:16:06|30562.91
15:16:07|30562.91
15:16:08|30562.92
15:16:09|30562.92
15:16:10|30562.91
15:16:11|30562.91
15:16:12|30562.18
15:16:13|30562.17
15:16:14|30562.14
15:16:15|30562.14
15:16:16|30562.13
15:16:17|30562.
15:16:18|30560.12
15:16:19|30560.11
15:16:21|30560.
15:16:21|30560.
15:16:23|30560.01
15:16:24|30560.01
15:16:25|30560.
15:16:26|30560.01
15:16:27|30560.
15:16:28|30560.
15:16:29|30560.01
15:16:30|30560.01
15:16:32|30560.01
15:16:33|30560.01
15:16:34|30560.
15:16:34|30559.13
15:16:36|30556.06
15:16:37|30554.88
15:16:38|30554.86
15:16:39|30553.54
15:16:40|30553.53
15:16:42|30545.06
15:16:43|30543.61
15:16:44|30541.25
15:16:44|30541.25
15:16:46|30541.
15:16:46|30540.94
15:16:47|30540.92
15:16:48|30540.84
15:16:49|30540.83
15:16:50|30537.92
15:16:52|30537.92
15:16:53|30537.92
15:16:53|30537.92
15:16:55|30537.91
15:16:56|30537.92
15:16:57|30537.91
15:16:57|30537.92
15:16:58|30537.92
15:16:59|30537.91
15:17:00|30537.92
15:17:01|30537.91
15:17:02|30537.56
15:17:04|30542.71
15:17:04|30543.66
15:17:06|30544.03
15:17:07|30546.75
15:17:08|30550.05
15:17:08|30555.92
15:17:09|30557.31
15:17:10|30559.98
15:17:11|30560.11
15:17:12|30560.11
15:17:14|30560.12
15:17:15|30560.12
15:17:15|30560.11
15:17:16|30560.17
15:17:18|30560.33
15:17:18|30560.33
15:17:20|30560.33
15:17:21|30559.12
15:17:22|30559.12
15:17:24|30559.12
15:17:25|30559.08
15:17:27|30557.55
15:17:27|30557.55
15:17:28|30555.41
15:17:30|30555.41
15:17:31|30555.42
15:17:32|30555.41
15:17:33|30555.42
15:17:34|30555.42
15:17:35|30555.41
15:17:35|30555.41
15:17:37|30550.44
15:17:37|30549.5
15:17:39|30549.5
15:17:40|30549.7
15:17:41|30549.45
15:17:41|30549.39
15:17:42|30546.54
15:17:43|30545.01
15:17:44|30545.01
15:17:46|30545.02
15:17:46|30545.02
15:17:48|30545.01
15:17:49|30545.02
15:17:49|30545.02
15:17:50|30545.01
15:17:51|30544.98
15:17:52|30544.98
15:17:53|30544.98
15:17:54|30544.98
15:17:55|30544.98
15:17:57|30544.97
15:17:58|30544.97
15:17:58|30544.97
15:17:59|30544.97
15:18:00|30544.98
15:18:02|30544.97
15:18:03|30544.97
15:18:04|30544.97
15:18:04|30544.98
15:18:05|30544.97
15:18:07|30544.98
15:18:07|30544.97
15:18:08|30544.97
15:18:09|30544.98
15:18:11|30544.7
15:18:11|30542.17
15:18:12|30542.01
15:18:13|30530.07
15:18:14|30531.44
15:18:16|30533.59
15:18:17|30533.59
15:18:17|30533.59
15:18:19|30533.59
15:18:20|30533.6
15:18:22|30528.57
15:18:22|30528.57
15:18:24|30528.57
15:18:26|30528.47
15:18:27|30528.46
15:18:29|30528.46
15:18:30|30528.46
15:18:30|30528.47
15:18:32|30528.47
15:18:33|30520.6
15:18:35|30520.43
15:18:35|30520.35
15:18:36|30520.45
15:18:38|30520.44
15:18:39|30521.98
15:18:40|30521.97
15:18:41|30520.64
15:18:41|30520.63
15:18:42|30520.64
15:18:43|30520.64
15:18:44|30520.63
15:18:46|30520.63
15:18:47|30520.63
15:18:48|30520.64
15:18:49|30520.64
15:18:50|30520.64
15:18:50|30520.63
15:18:52|30517.01
15:18:52|30517.
15:18:54|30515.47
15:18:55|30509.35
15:18:56|30509.36
15:18:56|30509.36
15:18:57|30503.94
15:18:59|30508.52
15:18:59|30513.62
15:19:00|30513.63
15:19:01|30513.62
15:19:03|30513.63
15:19:04|30513.62
15:19:05|30513.63
15:19:06|30513.63
15:19:07|30513.62
15:19:08|30516.69
15:19:09|30517.96
15:19:10|30517.96
15:19:11|30517.96
15:19:12|30517.95
15:19:13|30517.96
15:19:14|30518.63
15:19:15|30519.98
15:19:16|30519.98
15:19:17|30519.97
15:19:18|30520.2
15:19:19|30523.03
15:19:20|30523.43
15:19:21|30523.42
15:19:23|30528.46
15:19:24|30528.55
15:19:25|30528.56
15:19:27|30528.56
15:19:27|30528.55
15:19:28|30528.55
15:19:29|30528.56
15:19:31|30528.55
15:19:31|30528.56
15:19:33|30526.49
15:19:33|30525.49
15:19:34|30525.49
15:19:36|30525.5
15:19:37|30525.49
15:19:38|30523.26
15:19:39|30523.26
15:19:40|30520.2
15:19:41|30520.21
15:19:42|30520.13
15:19:43|30520.
15:19:44|30519.78
15:19:45|30518.26
15:19:46|30518.26
15:19:47|30517.69
15:19:48|30517.7
15:19:49|30517.7
15:19:50|30517.69
15:19:51|30517.7
15:19:52|30517.69
15:19:53|30517.7
15:19:54|30517.7
15:19:55|30517.7
15:19:56|30517.69
15:19:57|30517.7
15:19:58|30517.69
15:19:59|30517.69
15:20:00|30517.7
15:20:01|30517.69
15:20:02|30517.7
15:20:03|30516.16
15:20:04|30516.08
15:20:05|30516.07
15:20:06|30516.07
15:20:07|30514.6
15:20:08|30514.61
15:20:09|30514.56
15:20:10|30514.52
15:20:11|30514.45
15:20:12|30513.62
15:20:14|30513.63
15:20:14|30513.62
15:20:16|30513.3
15:20:16|30512.87
15:20:18|30512.87
15:20:18|30512.87
15:20:20|30512.88
15:20:21|30512.87
15:20:21|30512.87
15:20:22|30512.87
15:20:24|30512.88
15:20:26|30512.88
15:20:27|30512.87
15:20:28|30512.87
15:20:29|30512.88
15:20:31|30512.87
15:20:31|30512.87
15:20:32|30512.88
15:20:34|30512.87
15:20:34|30512.87
15:20:36|30512.87
15:20:36|30512.88
15:20:37|30512.88
15:20:39|30512.88
15:20:40|30512.88
15:20:41|30512.88
15:20:42|30512.87
15:20:42|30512.88
15:20:43|30512.87
15:20:45|30512.87
15:20:46|30512.87
15:20:47|30512.87
15:20:48|30512.88
15:20:49|30512.88
15:20:50|30512.88
15:20:51|30511.39
15:20:52|30511.39
15:20:53|30511.38
15:20:54|30511.38
15:20:55|30511.39
15:20:56|30511.38
15:20:58|30511.38
15:20:59|30511.39
15:20:59|30511.39
15:21:00|30511.38
15:21:01|30511.38
15:21:03|30511.38
15:21:03|30511.39
15:21:05|30511.39
15:21:06|30511.39
15:21:06|30511.38
15:21:08|30511.39
15:21:09|30511.39
15:21:09|30511.39
15:21:10|30511.39
15:21:12|30511.38
15:21:12|30511.38
15:21:13|30511.39
15:21:15|30511.39
15:21:16|30511.38
15:21:16|30511.38
15:21:17|30511.39
15:21:18|30511.38
15:21:19|30511.39
15:21:20|30511.39
15:21:21|30511.38
15:21:23|30511.38
15:21:24|30517.59
15:21:26|30517.68
15:21:27|30517.69
15:21:28|30523.62
15:21:30|30523.62
15:21:30|30523.62
15:21:32|30523.62
15:21:33|30525.49
15:21:34|30525.49
15:21:35|30525.49
15:21:36|30525.48
15:21:37|30525.48
15:21:38|30526.51
15:21:39|30526.51
15:21:40|30526.51
15:21:41|30526.51
15:21:42|30526.51
15:21:43|30526.51
15:21:44|30526.51
15:21:46|30505.67
15:21:47|30505.66
15:21:48|30505.67
15:21:48|30505.66
15:21:50|30505.67
15:21:51|30505.66
15:21:52|30505.67
15:21:53|30505.66
15:21:54|30505.67
15:21:55|30510.01
15:21:56|30510.01
15:21:57|30510.04
15:21:58|30510.04
15:21:59|30510.04
15:22:00|30511.03
15:22:01|30511.03
15:22:02|30511.03
15:22:03|30511.03
15:22:05|30511.04
15:22:06|30511.03
15:22:07|30511.06
15:22:07|30512.68
15:22:09|30517.16
15:22:10|30518.79
15:22:10|30518.79
15:22:12|30518.85
15:22:12|30519.99
15:22:14|30519.99
15:22:15|30519.99
15:22:15|30519.99
15:22:16|30523.05
15:22:18|30524.53
15:22:19|30524.54
15:22:19|30524.69
15:22:22|30526.69
15:22:22|30526.69
15:22:24|30529.62
15:22:25|30529.63
15:22:27|30529.62
15:22:27|30529.69
15:22:29|30537.88
15:22:30|30539.71
15:22:31|30539.7
15:22:31|30539.71
15:22:33|30539.75
15:22:34|30540.64
15:22:36|30541.52
15:22:36|30541.65
15:22:37|30542.97
15:22:38|30542.97
15:22:39|30542.96
15:22:40|30542.96
15:22:41|30542.16
15:22:42|30542.17
15:22:43|30542.16
15:22:44|30542.16
15:22:45|30541.24
15:22:46|30541.24
15:22:47|30541.22
15:22:48|30541.23
15:22:49|30541.23
15:22:50|30541.22
15:22:51|30541.23
15:22:52|30541.22
15:22:53|30541.22
15:22:54|30541.23
15:22:56|30541.23
15:22:57|30541.23
15:22:58|30541.22
15:22:59|30541.22
15:23:00|30541.22
15:23:01|30541.22
15:23:02|30541.23
15:23:03|30541.22
15:23:04|30541.23
15:23:05|30541.22
15:23:06|30519.02
15:23:07|30522.82
15:23:09|30522.81
15:23:09|30522.81
15:23:10|30522.81
15:23:11|30522.81
15:23:12|30522.81
15:23:13|30522.81
15:23:14|30522.82
15:23:15|30517.73
15:23:16|30522.69
15:23:17|30522.7
15:23:18|30522.7
15:23:19|30522.7
15:23:20|30522.7
15:23:21|30522.7
15:23:22|30522.69
15:23:23|30522.69
15:23:25|30522.69
15:23:27|30522.69
15:23:27|30522.7
15:23:29|30522.69
15:23:30|30522.7
15:23:31|30522.69
15:23:32|30522.7
15:23:33|30522.69
15:23:34|30522.69
15:23:35|30522.7
15:23:36|30522.7
15:23:37|30522.69
15:23:39|30522.7
15:23:40|30522.7
15:23:41|30522.7
15:23:42|30522.7
15:23:43|30522.7
15:23:44|30522.7
15:23:45|30522.7
15:23:46|30522.7
15:23:46|30522.7
15:23:48|30522.69
15:23:49|30524.86
15:23:50|30529.99
15:23:51|30531.96
15:23:52|30531.97
15:23:53|30531.96
15:23:54|30531.97
15:23:56|30533.49
15:23:56|30533.5
15:23:57|30533.5
15:23:58|30533.5
15:23:59|30533.5
15:24:00|30533.49
15:24:01|30533.49
15:24:02|30533.5
15:24:03|30533.49
15:24:04|30533.5
15:24:05|30535.
15:24:06|30535.26
15:24:07|30535.3
15:24:08|30535.29
15:24:09|30537.68
15:24:10|30540.98
15:24:11|30541.01
15:24:12|30547.11
15:24:13|30547.18
15:24:14|30547.19
15:24:15|30547.19
15:24:16|30547.19
15:24:17|30547.19
15:24:18|30547.19
15:24:19|30547.18
15:24:20|30547.18
15:24:21|30547.19
15:24:22|30547.19
15:24:23|30547.18
15:24:24|30547.19
15:24:26|30544.82
15:24:27|30544.82
15:24:29|30551.53
15:24:29|30551.52
15:24:30|30551.7
15:24:32|30557.61
15:24:33|30560.29
15:24:34|30560.29
15:24:35|30560.29
15:24:36|30562.9
15:24:37|30562.91
15:24:38|30562.92
15:24:39|30563.58
15:24:40|30563.66
15:24:41|30563.66
15:24:42|30563.7
15:24:43|30563.71
15:24:44|30563.75
15:24:45|30563.75
15:24:46|30567.61
15:24:47|30567.6
15:24:48|30567.61
15:24:49|30567.61
15:24:50|30567.6
15:24:51|30569.73
15:24:52|30569.74
15:24:53|30569.73
15:24:54|30569.77
15:24:55|30569.77
15:24:56|30569.78
15:24:57|30569.78
15:24:58|30569.77
15:24:59|30569.78
15:25:00|30569.78
15:25:01|30569.77
15:25:02|30569.78
15:25:04|30569.78
15:25:06|30571.95
15:25:06|30575.35
15:25:07|30575.36
15:25:08|30575.35
15:25:09|30575.36
15:25:10|30575.36
15:25:11|30575.36
15:25:12|30575.4
15:25:13|30575.44
15:25:14|30578.68
15:25:15|30578.68
15:25:17|30578.68
15:25:18|30578.67
15:25:18|30578.67
15:25:20|30578.68
15:25:20|30575.02
15:25:22|30573.09
15:25:23|30565.86
15:25:24|30565.28
15:25:25|30565.27
15:25:26|30565.28
15:25:27|30571.4
15:25:28|30571.39
15:25:30|30571.39
15:25:31|30571.39
15:25:32|30571.4
15:25:33|30571.4
15:25:34|30571.39
15:25:35|30571.39
15:25:36|30571.4
15:25:37|30571.39
15:25:38|30571.4
15:25:39|30571.39
15:25:40|30564.33
15:25:41|30564.32
15:25:42|30564.33
15:25:43|30564.33
15:25:44|30564.33
15:25:45|30564.32
15:25:46|30564.33
15:25:47|30564.33
15:25:48|30561.4
15:25:49|30561.39
15:25:50|30561.39
15:25:51|30561.39
15:25:52|30564.25
15:25:53|30564.31
15:25:54|30566.3
15:25:55|30566.29
15:25:56|30566.29
15:25:57|30566.29
15:25:58|30566.3
15:25:59|30566.3
15:26:00|30566.3
15:26:01|30566.3
15:26:02|30566.45
15:26:03|30566.46
15:26:04|30566.46
15:26:05|30566.47
15:26:06|30566.47
15:26:07|30566.47
15:26:08|30566.47
15:26:09|30566.47
15:26:11|30566.46
15:26:11|30566.46
15:26:13|30566.47
15:26:13|30566.47
15:26:15|30562.97
15:26:15|30562.97
15:26:16|30562.96
15:26:17|30562.97
15:26:18|30562.97
15:26:20|30562.97
15:26:21|30562.96
15:26:22|30562.96
15:26:23|30562.97
15:26:23|30562.97
15:26:24|30557.11
15:26:25|30556.85
15:26:26|30556.85
15:26:28|30556.84
15:26:30|30556.84
15:26:31|30556.84
15:26:32|30556.84
15:26:33|30556.85
15:26:34|30556.84
15:26:35|30556.85
15:26:36|30556.85
15:26:37|30554.33
15:26:39|30554.24
15:26:40|30554.23
15:26:41|30554.23
15:26:42|30554.24
15:26:43|30554.24
15:26:44|30554.24
15:26:45|30554.23
15:26:46|30554.24
15:26:47|30554.23
15:26:48|30554.24
15:26:49|30554.23
15:26:50|30554.23
15:26:51|30554.24
15:26:52|30554.23
15:26:53|30554.24
15:26:54|30554.24
15:26:55|30554.23
15:26:56|30554.24
15:26:57|30554.23
15:26:58|30554.23
15:26:59|30552.45
15:27:00|30552.44
15:27:01|30552.45
15:27:02|30552.44
15:27:03|30552.45
15:27:04|30552.44
15:27:05|30552.45
15:27:06|30552.45
15:27:07|30552.45
15:27:08|30552.44
15:27:09|30552.44
15:27:10|30552.44
15:27:11|30552.45
15:27:12|30552.45
15:27:13|30551.27
15:27:14|30551.28
15:27:15|30547.63
15:27:16|30544.84
15:27:17|30544.83
15:27:18|30544.84
15:27:19|30544.55
15:27:20|30541.48
15:27:21|30541.48
15:27:22|30540.05
15:27:23|30538.86
15:27:24|30538.87
15:27:25|30538.87
15:27:26|30538.86
15:27:27|30538.87
15:27:28|30537.88
15:27:30|30548.23
15:27:31|30548.23
15:27:32|30548.23
15:27:33|30548.22
15:27:34|30548.23
15:27:35|30548.22
15:27:37|30549.48
15:27:37|30549.49
15:27:39|30549.48
15:27:39|30549.48
15:27:40|30549.49
15:27:42|30549.49
15:27:43|30549.48
15:27:44|30549.48
15:27:45|30549.48
15:27:46|30549.48
15:27:47|30549.49
15:27:48|30549.49
15:27:49|30549.49
15:27:50|30549.48
15:27:51|30549.49
15:27:52|30549.49
15:27:53|30549.48
15:27:54|30549.48
15:27:55|30549.49
15:27:56|30549.48
15:27:57|30549.48
15:27:58|30549.48
15:27:59|30549.49
15:28:00|30549.48
15:28:01|30549.48
15:28:02|30549.33
15:28:03|30549.08
15:28:04|30549.08
15:28:05|30549.07
15:28:06|30549.07
15:28:07|30549.07
15:28:08|30549.07
15:28:09|30548.17
15:28:10|30547.95
15:28:11|30547.96
15:28:12|30547.95
15:28:13|30547.96
15:28:14|30547.96
15:28:15|30547.95
15:28:16|30547.96
15:28:17|30547.95
15:28:18|30547.15
15:28:19|30547.16
15:28:20|30547.15
15:28:21|30547.16
15:28:22|30547.15
15:28:23|30547.15
15:28:24|30547.14
15:28:25|30547.13
15:28:26|30547.13
15:28:27|30547.13
15:28:28|30547.08
15:28:29|30547.09
15:28:31|30547.08
15:28:32|30547.09
15:28:34|30547.09
15:28:34|30547.08
15:28:36|30547.06
15:28:37|30547.05
15:28:38|30548.78
15:28:39|30548.79
15:28:40|30549.07
15:28:41|30549.06
15:28:42|30549.48
15:28:43|30550.
15:28:44|30552.43
15:28:46|30552.43
15:28:47|30552.43
15:28:48|30556.27
15:28:49|30559.34
15:28:50|30560.
15:28:50|30559.99
15:28:52|30560.
15:28:53|30560.
15:28:53|30559.99
15:28:54|30560.
15:28:55|30559.99
15:28:56|30560.
15:28:58|30560.
15:28:59|30560.02
15:29:00|30560.05
15:29:01|30561.89
15:29:03|30561.89
15:29:03|30561.89
15:29:04|30561.89
15:29:05|30558.4
15:29:06|30558.13
15:29:07|30558.13
15:29:08|30558.13
15:29:10|30558.13
15:29:10|30569.98
15:29:11|30569.97
15:29:13|30573.03
15:29:13|30573.19
15:29:14|30573.26
15:29:15|30577.35
15:29:16|30577.36
15:29:17|30577.45
15:29:19|30578.99
15:29:20|30578.99
15:29:21|30580.
15:29:21|30580.
15:29:23|30580.
15:29:23|30579.99
15:29:25|30581.94
15:29:25|30581.94
15:29:26|30581.93
15:29:27|30581.93
15:29:29|30589.99
15:29:29|30589.99
15:29:31|30588.46
15:29:33|30586.73
15:29:33|30586.72
15:29:34|30590.44
15:29:36|30590.44
15:29:37|30590.44
15:29:38|30586.72
15:29:39|30586.73
15:29:41|30586.72
15:29:41|30586.73
15:29:43|30586.73
15:29:44|30586.73
15:29:45|30586.72
15:29:46|30586.72
15:29:47|30586.73
15:29:48|30586.72
15:29:49|30586.72
15:29:51|30582.81
15:29:51|30580.2
15:29:52|30580.2
15:29:53|30580.19
15:29:54|30580.2
15:29:55|30580.2
15:29:57|30580.2
15:29:58|30580.19
15:29:59|30580.2
15:30:00|30580.14
15:30:01|30580.01
15:30:02|30580.01
15:30:03|30580.
15:30:04|30580.01
15:30:05|30580.
15:30:06|30580.
15:30:07|30579.95
15:30:08|30579.95
15:30:09|30579.95
15:30:10|30579.94
15:30:11|30579.94
15:30:12|30584.74
15:30:13|30589.75
15:30:14|30589.76
15:30:15|30589.76
15:30:16|30589.76
15:30:17|30589.75
15:30:18|30589.75
15:30:19|30589.75
15:30:20|30589.75
15:30:21|30589.75
15:30:22|30589.76
15:30:23|30589.75
15:30:24|30590.
15:30:25|30590.03
15:30:26|30594.58
15:30:27|30597.19
15:30:28|30598.07
15:30:29|30598.08
15:30:30|30598.07
15:30:31|30598.08
15:30:33|30598.08
15:30:34|30598.08
15:30:36|30599.04
15:30:36|30600.
15:30:37|30600.
15:30:39|30599.99
15:30:39|30600.89
15:30:40|30603.12
15:30:41|30606.1
15:30:42|30606.09
15:30:43|30606.09
15:30:45|30606.09
15:30:46|30606.09
15:30:47|30602.22
15:30:48|30600.03
15:30:49|30599.95
15:30:50|30599.96
15:30:51|30598.09
15:30:52|30598.09
15:30:53|30598.08
15:30:54|30598.08
15:30:55|30598.09
15:30:56|30598.09
15:30:57|30596.7
15:30:58|30594.88
15:30:59|30594.88
15:31:00|30594.88
15:31:01|30594.89
15:31:02|30594.89
15:31:03|30594.89
15:31:04|30594.89
15:31:05|30592.08
15:31:06|30592.08
15:31:07|30592.08
15:31:08|30592.08
15:31:09|30592.08
15:31:10|30592.09
15:31:11|30592.08
15:31:12|30592.08
15:31:13|30592.09
15:31:14|30592.09
15:31:15|30592.09
15:31:16|30592.09
15:31:17|30594.36
15:31:18|30594.88
15:31:19|30594.88
15:31:20|30594.88
15:31:21|30594.88
15:31:22|30594.89
15:31:23|30594.88
15:31:24|30594.88
15:31:25|30594.89
15:31:26|30594.89
15:31:27|30594.88
15:31:28|30594.88
15:31:29|30594.89
15:31:30|30594.89
15:31:31|30594.89
15:31:32|30594.89
15:31:33|30594.89
15:31:35|30594.88
15:31:36|30592.1
15:31:38|30592.1
15:31:39|30592.09
15:31:41|30586.74
15:31:42|30584.89
15:31:43|30583.11
15:31:44|30583.12
15:31:45|30583.11
15:31:46|30583.12
15:31:47|30583.11
15:31:48|30583.12
15:31:49|30583.11
15:31:50|30583.12
15:31:51|30583.11
15:31:52|30583.11
15:31:53|30583.12
15:31:54|30583.11
15:31:55|30583.12
15:31:56|30583.12
15:31:57|30583.11
15:31:58|30583.11
15:31:59|30583.11
15:32:00|30583.11
15:32:01|30583.11
15:32:02|30583.11
15:32:03|30583.11
15:32:04|30583.11
15:32:05|30583.12
15:32:06|30580.
15:32:07|30594.15
15:32:09|30599.93
15:32:09|30599.93
15:32:10|30599.93
15:32:11|30599.93
15:32:13|30606.42
15:32:14|30606.58
15:32:15|30606.59
15:32:16|30606.69
15:32:16|30606.69
15:32:18|30606.7
15:32:19|30606.7
15:32:20|30606.69
15:32:21|30606.7
15:32:22|30606.7
15:32:22|30606.7
15:32:23|30606.7
15:32:25|30606.71
15:32:25|30606.71
15:32:26|30606.7
15:32:28|30606.7
15:32:28|30606.7
15:32:29|30606.71
15:32:31|30606.7
15:32:31|30606.71
15:32:32|30606.71
15:32:33|30606.71
15:32:34|30606.7
15:32:36|30606.71
15:32:37|30606.7
15:32:38|30608.23
15:32:39|30608.24
15:32:40|30608.23
15:32:41|30605.43
15:32:43|30605.44
15:32:43|30605.43
15:32:45|30605.45
15:32:46|30605.46
15:32:47|30605.46
15:32:48|30605.46
15:32:49|30605.45
15:32:50|30605.45
15:32:51|30605.46
15:32:52|30605.45
15:32:53|30600.01
15:32:54|30600.02
15:32:55|30600.01
15:32:56|30600.02
15:32:57|30600.02
15:32:58|30600.01
15:32:59|30600.02
15:33:00|30600.02
15:33:01|30600.01
15:33:02|30600.02
15:33:03|30600.01
15:33:04|30600.02
15:33:05|30600.02
15:33:06|30597.2
15:33:07|30597.2
15:33:08|30597.2
15:33:09|30597.19
15:33:10|30597.19
15:33:11|30597.19
15:33:12|30593.67
15:33:13|30593.61
15:33:14|30591.2
15:33:15|30591.2
15:33:16|30590.02
15:33:17|30590.
15:33:18|30590.01
15:33:19|30590.
15:33:20|30590.01
15:33:21|30588.48
15:33:22|30588.47
15:33:23|30588.47
15:33:24|30588.48
15:33:25|30588.47
15:33:26|30588.47
15:33:27|30588.48
15:33:28|30588.47
15:33:29|30588.47
15:33:30|30588.47
15:33:31|30588.47
15:33:32|30588.47
15:33:33|30583.31
15:33:34|30583.3
15:33:36|30583.12
15:33:37|30583.13
15:33:38|30583.12
15:33:39|30583.12
15:33:40|30583.12
15:33:41|30583.11
15:33:41|30583.12
15:33:42|30583.12
15:33:44|30583.11
15:33:45|30583.12
15:33:46|30583.12
15:33:46|30583.12
15:33:47|30583.12
15:33:48|30583.12
15:33:50|30583.11
15:33:51|30583.11
15:33:52|30583.11
15:33:53|30583.12
15:33:54|30583.11
15:33:55|30583.11
15:33:56|30583.12
15:33:57|30583.11
15:33:58|30583.11
15:33:59|30583.12
15:34:00|30583.12
15:34:01|30583.11
15:34:02|30583.12
15:34:03|30583.12
15:34:04|30580.46
15:34:05|30580.47
15:34:06|30580.46
15:34:07|30580.47
15:34:09|30580.46
15:34:09|30580.46
15:34:11|30580.46
15:34:11|30580.46
15:34:13|30580.22
15:34:13|30580.22
15:34:15|30577.13
15:34:15|30577.13
15:34:17|30577.11
15:34:17|30570.
15:34:18|30569.96
15:34:19|30564.35
15:34:21|30564.35
15:34:22|30564.24
15:34:23|30564.13
15:34:24|30562.81
15:34:24|30562.81
15:34:26|30562.61
15:34:26|30561.89
15:34:28|30561.29
15:34:28|30560.09
15:34:29|30560.09
15:34:30|30560.09
15:34:31|30555.4
15:34:32|30552.46
15:34:33|30552.09
15:34:35|30552.08
15:34:36|30554.56
15:34:38|30554.56
15:34:39|30554.56
15:34:40|30554.56
15:34:42|30554.55
15:34:43|30554.56
15:34:44|30554.56
15:34:45|30557.6
15:34:46|30557.59
15:34:47|30557.59
15:34:48|30557.61
15:34:49|30557.6
15:34:50|30557.61
15:34:52|30557.6
15:34:53|30557.61
15:34:54|30557.6
15:34:55|30557.6
15:34:56|30557.61
15:34:57|30557.61
15:34:58|30557.6
15:34:59|30557.6
15:35:00|30557.6
15:35:01|30557.6
15:35:02|30557.6
15:35:03|30557.61
15:35:04|30557.6
15:35:05|30557.6
15:35:06|30557.61
15:35:07|30557.6
15:35:09|30557.6
15:35:10|30557.61
15:35:10|30557.6
15:35:11|30557.61
15:35:12|30552.8
15:35:13|30551.88
15:35:15|30551.88
15:35:15|30551.88
15:35:17|30551.89
15:35:18|30551.88
15:35:18|30551.72
15:35:20|30551.72
15:35:20|30551.72
15:35:21|30551.71
15:35:22|30551.71
15:35:24|30553.48
15:35:24|30555.99
15:35:25|30555.98
15:35:27|30563.61
15:35:28|30565.86
15:35:29|30565.86
15:35:30|30565.85
15:35:31|30563.14
15:35:32|30563.15
15:35:33|30563.14
15:35:34|30563.14
15:35:35|30563.14
15:35:36|30563.14
15:35:37|30563.14
15:35:38|30563.15
15:35:40|30563.15
15:35:40|30563.15
15:35:41|30561.29
15:35:43|30561.3
15:35:45|30561.3
15:35:46|30561.29
15:35:47|30558.75
15:35:48|30558.75
15:35:48|30558.75
15:35:50|30558.75
15:35:51|30558.75
15:35:51|30558.74
15:35:52|30559.01
15:35:54|30559.05
15:35:54|30559.06
15:35:56|30559.05
15:35:56|30559.07
15:35:58|30559.07
15:35:59|30559.07
15:35:59|30559.08
15:36:01|30559.86
15:36:02|30559.87
15:36:03|30559.87
15:36:03|30559.86
15:36:05|30559.87
15:36:06|30559.87
15:36:06|30559.86
15:36:08|30559.86
15:36:08|30559.86
15:36:10|30559.86
15:36:11|30559.86
15:36:11|30559.86
15:36:13|30559.86
15:36:14|30559.86
15:36:15|30559.87
15:36:15|30559.86
15:36:16|30559.86
15:36:18|30559.86
15:36:19|30559.87
15:36:20|30559.86
15:36:21|30558.85
15:36:21|30558.85
15:36:22|30558.86
15:36:24|30558.85
15:36:25|30558.86
15:36:26|30560.
15:36:27|30560.
15:36:27|30560.
15:36:29|30560.01
15:36:29|30560.
15:36:31|30560.01
15:36:31|30560.
15:36:32|30560.
15:36:33|30560.
15:36:34|30560.01
15:36:35|30560.01
15:36:36|30560.
15:36:37|30553.48
15:36:39|30547.17
15:36:41|30546.22
15:36:42|30546.22
15:36:43|30549.25
15:36:44|30549.27
15:36:45|30553.47
15:36:46|30553.47
15:36:48|30553.47
15:36:49|30553.48
15:36:49|30553.48
15:36:50|30553.48
15:36:51|30553.47
15:36:52|30553.48
15:36:53|30553.48
15:36:54|30553.48
15:36:55|30553.48
15:36:56|30553.47
15:36:57|30553.47
15:36:59|30553.47
15:36:59|30553.47
15:37:01|30553.47
15:37:01|30551.72
15:37:02|30550.42
15:37:03|30550.42
15:37:05|30550.43
15:37:05|30549.54
15:37:07|30549.54
15:37:08|30549.3
15:37:08|30549.31
15:37:09|30549.53
15:37:10|30549.55
15:37:12|30549.55
15:37:13|30549.54
15:37:13|30549.55
15:37:14|30550.81
15:37:15|30550.81
15:37:16|30550.81
15:37:17|30550.82
15:37:18|30550.82
15:37:20|30550.82
15:37:20|30550.82
15:37:21|30550.82
15:37:23|30550.82
15:37:23|30550.82
15:37:24|30550.82
15:37:25|30550.82
15:37:26|30550.81
15:37:28|30550.81
15:37:29|30550.82
15:37:29|30550.81
15:37:30|30550.81
15:37:31|30550.82
15:37:32|30550.82
15:37:33|30550.81
15:37:35|30540.01
15:37:36|30539.13
15:37:37|30539.92
15:37:38|30539.93
15:37:40|30536.1
15:37:41|30536.1
15:37:42|30536.09
15:37:43|30536.09
15:37:44|30536.09
15:37:46|30536.08
15:37:47|30534.66
15:37:48|30531.93
15:37:49|30531.93
15:37:50|30531.92
15:37:51|30531.92
15:37:52|30531.93
15:37:53|30531.93
15:37:54|30531.93
15:37:55|30531.93
15:37:56|30531.93
15:37:57|30531.92
15:37:58|30531.93
15:37:59|30531.92
15:38:00|30533.31
15:38:01|30521.25
15:38:02|30521.24
15:38:03|30520.01
15:38:04|30520.01
15:38:05|30520.01
15:38:06|30520.
15:38:07|30520.01
15:38:08|30520.
15:38:09|30518.48
15:38:10|30518.48
15:38:11|30518.48
15:38:12|30518.4
15:38:13|30518.4
15:38:15|30518.4
15:38:15|30517.05
15:38:16|30517.04
15:38:18|30515.96
15:38:19|30515.97
15:38:19|30515.97
15:38:20|30515.97
15:38:21|30515.97
15:38:22|30521.51
15:38:24|30526.78
15:38:25|30526.77
15:38:26|30527.93
15:38:26|30527.94
15:38:27|30526.6
15:38:29|30523.22
15:38:30|30523.22
15:38:31|30523.22
15:38:32|30523.21
15:38:33|30523.22
15:38:34|30523.21
15:38:35|30523.21
15:38:36|30523.22
15:38:37|30523.21
15:38:38|30521.76
15:38:39|30521.75
15:38:41|30521.76
15:38:42|30521.75
15:38:43|30521.75
15:38:44|30521.76
15:38:45|30522.
15:38:46|30523.21
15:38:48|30523.2
15:38:49|30523.2
15:38:50|30523.21
15:38:51|30518.4
15:38:52|30515.34
15:38:53|30515.33
15:38:54|30515.33
15:38:55|30515.33
15:38:56|30515.34
15:38:58|30516.85
15:38:59|30516.85
15:39:00|30516.85
15:39:00|30515.34
15:39:02|30515.34
15:39:02|30515.33
15:39:04|30515.33
15:39:05|30515.33
15:39:06|30515.33
15:39:07|30515.33
15:39:08|30515.34
15:39:09|30515.34
15:39:10|30515.33
15:39:11|30515.34
15:39:12|30515.34
15:39:13|30515.34
15:39:14|30515.34
15:39:15|30515.34
15:39:16|30515.33
15:39:17|30515.34
15:39:18|30515.33
15:39:19|30524.49
15:39:20|30524.5
15:39:21|30524.5
15:39:22|30524.49
15:39:23|30529.01
15:39:24|30526.32
15:39:25|30526.32
15:39:26|30526.32
15:39:27|30526.32
15:39:28|30526.31
15:39:29|30526.32
15:39:30|30526.32
15:39:31|30526.32
15:39:32|30526.32
15:39:33|30526.32
15:39:34|30526.32
15:39:35|30526.32
15:39:36|30526.32
15:39:37|30526.32
15:39:38|30526.31
15:39:39|30526.31
15:39:40|30526.31
15:39:42|30526.32
15:39:42|30526.32
15:39:43|30526.31
15:39:44|30526.32
15:39:46|30526.31
15:39:47|30526.32
15:39:48|30526.32
15:39:50|30526.32
15:39:51|30526.32
15:39:53|30526.31
15:39:54|30526.32
15:39:55|30526.32
15:39:55|30526.32
15:39:57|30526.31
15:39:58|30526.44
15:39:58|30526.51
15:40:00|30527.82
15:40:01|30527.83
15:40:02|30529.06
15:40:03|30529.07
15:40:04|30529.07
15:40:05|30529.07
15:40:06|30529.06
15:40:07|30529.07
15:40:08|30529.06
15:40:09|30529.07
15:40:10|30529.07
15:40:11|30541.75
15:40:12|30546.54
15:40:13|30548.89
15:40:14|30549.49
15:40:15|30550.21
15:40:16|30551.07
15:40:17|30551.88
15:40:18|30551.89
15:40:19|30554.94
15:40:20|30557.63
15:40:21|30557.64
15:40:22|30557.64
15:40:23|30557.64
15:40:24|30560.
15:40:25|30560.
15:40:26|30560.
15:40:27|30560.02
15:40:28|30560.51
15:40:29|30562.92
15:40:30|30562.93
15:40:31|30561.03
15:40:32|30561.02
15:40:33|30560.5
15:40:34|30560.5
15:40:35|30557.74
15:40:36|30557.71
15:40:37|30557.7
15:40:38|30557.7
15:40:39|30557.7
15:40:40|30557.71
15:40:41|30557.7
15:40:43|30557.7
15:40:44|30557.71
15:40:45|30557.7
15:40:47|30557.7
15:40:48|30557.7
15:40:49|30557.71
15:40:50|30558.99
15:40:51|30558.99
15:40:52|30558.98
15:40:53|30558.99
15:40:54|30558.98
15:40:55|30558.98
15:40:56|30558.99
15:40:57|30558.98
15:40:58|30558.98
15:40:59|30558.98
15:41:00|30558.98
15:41:01|30558.98
15:41:02|30558.98
15:41:03|30558.98
15:41:04|30558.98
15:41:05|30558.98
15:41:06|30558.99
15:41:07|30558.98
15:41:08|30558.99
15:41:09|30554.18
15:41:10|30552.7
15:41:11|30551.13
15:41:12|30550.06
15:41:13|30550.07
15:41:14|30550.07
15:41:15|30550.06
15:41:16|30553.12
15:41:17|30553.13
15:41:18|30553.94
15:41:19|30553.95
15:41:20|30553.95
15:41:21|30553.95
15:41:22|30553.94
15:41:23|30553.95
15:41:24|30553.95
15:41:25|30553.95
15:41:26|30553.95
15:41:27|30553.95
15:41:28|30553.95
15:41:29|30553.94
15:41:30|30553.94
15:41:31|30553.95
15:41:32|30553.95
15:41:33|30553.95
15:41:34|30553.94
15:41:35|30553.94
15:41:36|30553.95
15:41:37|30553.94
15:41:38|30553.95
15:41:39|30553.95
15:41:40|30553.95
15:41:41|30553.95
15:41:42|30552.42
15:41:43|30552.43
15:41:44|30552.43
15:41:45|30552.42
15:41:47|30552.43
15:41:48|30552.42
15:41:49|30552.42
15:41:50|30552.43
15:41:51|30552.42
15:41:52|30552.42
15:41:54|30552.42
15:41:55|30552.43
15:41:56|30552.42
15:41:57|30552.43
15:41:58|30552.43
15:41:59|30552.42
15:41:59|30552.42
15:42:01|30552.43
15:42:02|30552.42
15:42:02|30552.43
15:42:04|30553.22
15:42:05|30582.71
15:42:05|30583.
15:42:07|30573.82
15:42:08|30573.82
15:42:09|30575.6
15:42:10|30576.04
15:42:11|30577.57
15:42:12|30585.24
15:42:14|30585.23
15:42:14|30585.24
15:42:16|30585.23
15:42:16|30585.24
15:42:17|30585.24
15:42:19|30585.24
15:42:19|30585.24
15:42:21|30589.99
15:42:21|30589.99
15:42:22|30590.19
15:42:24|30590.19
15:42:24|30590.79
15:42:25|30593.28
15:42:27|30593.27
15:42:27|30593.27
15:42:28|30593.28
15:42:29|30593.28
15:42:31|30594.79
15:42:31|30612.49
15:42:32|30613.11
15:42:34|30613.11
15:42:35|30613.11
15:42:35|30613.11
15:42:36|30611.57
15:42:37|30611.57
15:42:38|30611.58
15:42:40|30611.57
15:42:41|30611.58
15:42:42|30608.5
15:42:43|30606.1
15:42:44|30606.1
15:42:46|30606.1
15:42:46|30606.1
15:42:48|30606.09
15:42:49|30606.09
15:42:50|30606.09
15:42:51|30604.55
15:42:52|30604.55
15:42:53|30604.5
15:42:54|30604.5
15:42:55|30604.51
15:42:57|30604.51
15:42:58|30604.51
15:42:58|30606.31
15:43:00|30612.75
15:43:01|30612.77
15:43:01|30613.83
15:43:03|30613.83
15:43:03|30612.76
15:43:05|30606.09
15:43:05|30603.95
15:43:06|30602.89
15:43:08|30602.89
15:43:09|30602.89
15:43:10|30602.89
15:43:11|30602.89
15:43:13|30602.6
15:43:13|30602.6
15:43:14|30604.82
15:43:15|30604.82
15:43:16|30604.83
15:43:17|30604.82
15:43:19|30604.82
15:43:20|30594.22
15:43:20|30593.87
15:43:21|30593.87
15:43:22|30593.86
15:43:24|30593.87
15:43:25|30593.87
15:43:26|30593.87
15:43:27|30593.87
15:43:28|30599.98
15:43:29|30599.99
15:43:30|30599.98
15:43:31|30600.2
15:43:32|30603.9
15:43:33|30603.9
15:43:34|30603.9
15:43:35|30603.9
15:43:36|30603.9
15:43:37|30603.9
15:43:38|30603.91
15:43:39|30603.9
15:43:41|30603.9
15:43:41|30603.9
15:43:42|30603.9
15:43:44|30603.91
15:43:46|30603.9
15:43:47|30603.9
15:43:48|30603.9
15:43:49|30603.9
15:43:50|30603.91
15:43:51|30603.91
15:43:52|30603.91
15:43:53|30603.91
15:43:54|30603.9
15:43:55|30603.9
15:43:56|30603.91
15:43:57|30603.91
15:43:58|30603.9
15:43:59|30603.9
15:44:01|30602.38
15:44:01|30602.39
15:44:03|30602.38
15:44:03|30602.38
15:44:04|30602.38
15:44:06|30602.39
15:44:07|30602.38
15:44:08|30602.38
15:44:09|30602.39
15:44:09|30602.38
15:44:10|30602.38
15:44:12|30602.39
15:44:13|30602.39
15:44:14|30602.39
15:44:15|30602.39
15:44:15|30602.38
15:44:17|30602.38
15:44:17|30602.38
15:44:18|30602.39
15:44:19|30602.39
15:44:20|30602.39
15:44:21|30602.38
15:44:23|30602.38
15:44:24|30602.38
15:44:24|30602.37
15:44:26|30602.37
15:44:27|30602.37
15:44:28|30602.36
15:44:28|30602.36
15:44:30|30602.37
15:44:30|30602.37
15:44:31|30602.37
15:44:32|30602.37
15:44:33|30602.36
15:44:34|30602.37
15:44:36|30602.35
15:44:36|30602.36
15:44:37|30602.1
15:44:38|30602.01
15:44:40|30602.
15:44:41|30602.01
15:44:41|30602.
15:44:42|30601.99
15:44:43|30601.99
15:44:45|30601.98
15:44:46|30601.98
15:44:48|30601.98
15:44:49|30601.99
15:44:50|30601.99
15:44:52|30602.38
15:44:52|30602.37
15:44:53|30602.38
15:44:54|30602.38
15:44:55|30608.57
15:44:56|30615.
15:44:57|30615.15
15:44:58|30616.7
15:44:59|30616.69
15:45:00|30616.7
15:45:02|30617.54
15:45:02|30617.55
15:45:04|30617.54
15:45:05|30617.54
15:45:06|30617.55
15:45:08|30617.54
15:45:08|30611.68
15:45:09|30611.65
15:45:10|30611.65
15:45:11|30611.65
15:45:12|30611.66
15:45:13|30611.66
15:45:14|30611.66
15:45:15|30611.65
15:45:16|30611.65
15:45:17|30611.65
15:45:18|30611.65
15:45:19|30611.65
15:45:20|30611.66
15:45:21|30611.65
15:45:22|30608.58
15:45:23|30608.49
15:45:24|30608.49
15:45:25|30608.49
15:45:26|30608.49
15:45:27|30608.49
15:45:29|30607.02
15:45:30|30606.96
15:45:31|30606.97
15:45:32|30606.96
15:45:33|30606.97
15:45:33|30606.97
15:45:35|30606.96
15:45:36|30606.96
15:45:36|30606.97
15:45:38|30606.96
15:45:40|30606.97
15:45:41|30606.96
15:45:41|30606.96
15:45:42|30606.97
15:45:43|30606.97
15:45:44|30606.97
15:45:46|30606.97
15:45:47|30606.97
15:45:48|30606.97
15:45:49|30606.97
15:45:50|30606.97
15:45:51|30606.96
15:45:52|30606.96
15:45:53|30606.97
15:45:55|30606.97
15:45:56|30606.97
15:45:56|30606.97
15:45:57|30606.97
15:45:59|30606.96
15:46:00|30606.96
15:46:01|30606.97
15:46:02|30616.15
15:46:02|30622.1
15:46:03|30622.2
15:46:05|30622.2
15:46:06|30622.19
15:46:07|30622.19
15:46:08|30622.2
15:46:09|30622.19
15:46:10|30622.45
15:46:11|30622.44
15:46:12|30622.44
15:46:13|30623.24
15:46:14|30623.28
15:46:15|30623.27
15:46:17|30626.59
15:46:17|30626.59
15:46:18|30627.58
15:46:19|30640.62
15:46:20|30640.88
15:46:21|30638.35
15:46:22|30638.36
15:46:23|30638.36
15:46:24|30638.35
15:46:25|30644.34
15:46:26|30651.52
15:46:27|30651.52
15:46:28|30668.87
15:46:29|30659.04
15:46:30|30659.05
15:46:31|30659.04
15:46:32|30659.04
15:46:33|30659.04
15:46:34|30659.04
15:46:35|30659.05
15:46:36|30659.05
15:46:37|30669.53
15:46:38|30667.18
15:46:39|30667.17
15:46:40|30667.18
15:46:42|30657.67
15:46:42|30657.5
15:46:43|30658.11
15:46:44|30658.11
15:46:45|30658.1
15:46:47|30658.1
15:46:49|30657.5
15:46:50|30640.8
15:46:51|30640.8
15:46:53|30632.91
15:46:53|30632.91
15:46:55|30632.71
15:46:56|30632.71
15:46:57|30628.72
15:46:58|30628.73
15:46:59|30628.73
15:47:00|30628.73
15:47:01|30628.73
15:47:02|30628.73
15:47:03|30628.72
15:47:04|30628.73
15:47:05|30628.74
15:47:06|30628.74
15:47:07|30626.94
15:47:08|30626.2
15:47:09|30626.18
15:47:11|30626.17
15:47:11|30623.53
15:47:12|30622.
15:47:14|30620.02
15:47:14|30620.02
15:47:16|30618.47
15:47:16|30618.48
15:47:17|30616.07
15:47:18|30614.4
15:47:19|30614.39
15:47:20|30614.4
15:47:22|30614.39
15:47:23|30614.39
15:47:23|30614.39
15:47:25|30614.4
15:47:25|30614.39
15:47:27|30611.56
15:47:28|30614.64
15:47:29|30618.41
15:47:30|30618.41
15:47:30|30618.42
15:47:31|30618.42
15:47:32|30618.41
15:47:33|30618.41
15:47:34|30618.41
15:47:35|30617.57
15:47:37|30613.48
15:47:38|30612.27
15:47:39|30612.26
15:47:40|30612.27
15:47:41|30612.26
15:47:42|30612.26
15:47:43|30612.27
15:47:44|30612.27
15:47:45|30612.27
15:47:46|30612.26
15:47:47|30612.26
15:47:49|30612.26
15:47:50|30612.26
15:47:51|30612.27
15:47:52|30612.26
15:47:53|30612.26
15:47:54|30612.27
15:47:56|30612.26
15:47:56|30612.26
15:47:58|30612.27
15:47:59|30612.26
15:48:00|30612.26
15:48:01|30613.78
15:48:02|30613.79
15:48:03|30613.79
15:48:05|30613.78
15:48:06|30613.78
15:48:07|30613.79
15:48:08|30613.78
15:48:09|30615.3
15:48:10|30620.59
15:48:10|30620.6
15:48:11|30620.59
15:48:13|30620.59
15:48:13|30620.59
15:48:15|30619.05
15:48:15|30618.22
15:48:16|30618.22
15:48:18|30618.22
15:48:19|30618.23
15:48:19|30618.22
15:48:20|30618.15
15:48:21|30618.15
15:48:22|30618.14
15:48:23|30610.02
15:48:25|30607.49
15:48:25|30607.48
15:48:26|30607.49
15:48:28|30609.2
15:48:29|30609.33
15:48:30|30609.33
15:48:30|30609.34
15:48:32|30609.33
15:48:32|30609.33
15:48:34|30609.33
15:48:34|30609.34
15:48:36|30609.33
15:48:36|30609.34
15:48:38|30609.33
15:48:38|30609.34
15:48:40|30609.34
15:48:40|30609.33
15:48:41|30609.34
15:48:42|30609.34
15:48:44|30609.33
15:48:44|30609.34
15:48:45|30609.34
15:48:46|30609.33
15:48:47|30609.33
15:48:49|30609.33
15:48:51|30609.33
15:48:52|30609.32
15:48:53|30609.32
15:48:54|30609.33
15:48:55|30609.33
15:48:57|30609.33
15:48:58|30609.32
15:48:59|30609.32
15:48:59|30609.33
15:49:01|30609.33
15:49:02|30609.32
15:49:03|30609.32
15:49:04|30609.32
15:49:05|30609.33
15:49:06|30609.32
15:49:07|30609.33
15:49:08|30609.32
15:49:09|30607.87
15:49:10|30607.79
15:49:11|30607.11
15:49:12|30607.1
15:49:13|30607.03
15:49:14|30607.04
15:49:15|30606.96
15:49:16|30606.97
15:49:17|30606.95
15:49:18|30606.96
15:49:19|30606.95
15:49:20|30606.96
15:49:21|30606.96
15:49:22|30606.96
15:49:23|30606.96
15:49:24|30606.95
15:49:25|30606.96
15:49:26|30606.96
15:49:27|30606.95
15:49:28|30606.95
15:49:29|30606.95
15:49:30|30606.95
15:49:31|30606.95
15:49:32|30606.95
15:49:33|30606.95
15:49:34|30606.95
15:49:36|30606.95
15:49:36|30606.96
15:49:38|30606.96
15:49:39|30606.95
15:49:39|30606.95
15:49:40|30606.95
15:49:42|30606.95
15:49:42|30606.96
15:49:43|30606.95
15:49:45|30609.32
15:49:46|30609.31
15:49:47|30609.44
15:49:47|30609.43
15:49:48|30609.43
15:49:50|30609.43
15:49:52|30610.79
15:49:53|30610.79
15:49:54|30610.8
15:49:55|30610.79
15:49:56|30610.8
15:49:57|30610.8
15:49:58|30610.8
15:49:59|30610.79
15:50:00|30610.79
15:50:01|30609.31
15:50:02|30609.31
15:50:03|30609.31
15:50:05|30609.31
15:50:06|30609.31
15:50:07|30609.32
15:50:08|30609.32
15:50:09|30609.32
15:50:10|30609.31
15:50:11|30609.31
15:50:12|30609.31
15:50:13|30609.31
15:50:14|30609.26
15:50:15|30609.27
15:50:16|30608.42
15:50:17|30608.42
15:50:18|30608.42
15:50:19|30608.42
15:50:20|30608.42
15:50:21|30608.42
15:50:22|30608.42
15:50:23|30608.43
15:50:24|30608.43
15:50:25|30608.42
15:50:26|30608.43
15:50:27|30608.22
15:50:28|30608.22
15:50:29|30608.22
15:50:30|30608.22
15:50:31|30608.12
15:50:32|30608.1
15:50:33|30608.1
15:50:34|30608.1
15:50:35|30608.11
15:50:36|30608.1
15:50:37|30608.11
15:50:38|30608.1
15:50:39|30608.11
15:50:40|30608.1
15:50:41|30608.11
15:50:42|30608.1
15:50:43|30608.11
15:50:44|30608.11
15:50:45|30608.1
15:50:46|30608.1
15:50:47|30608.1
15:50:48|30608.1
15:50:49|30608.1
15:50:50|30608.1
15:50:52|30608.1
15:50:52|30608.1
15:50:54|30593.42
15:50:55|30593.43
15:50:56|30590.34
15:50:57|30590.35
15:50:58|30593.17
15:50:59|30593.17
15:51:00|30611.37
15:51:01|30611.38
15:51:02|30611.38
15:51:03|30619.99
15:51:04|30622.1
15:51:05|30624.99
15:51:06|30624.99
15:51:07|30624.99
15:51:08|30624.99
15:51:09|30624.99
15:51:10|30624.99
15:51:11|30624.99
15:51:12|30624.99
15:51:13|30625.
15:51:14|30624.99
15:51:15|30625.
15:51:16|30620.29
15:51:17|30617.86
15:51:18|30614.8
15:51:19|30614.8
15:51:20|30614.8
15:51:21|30614.79
15:51:22|30614.8
15:51:23|30614.8
15:51:25|30614.8
15:51:26|30614.79
15:51:26|30616.31
15:51:28|30616.32
15:51:28|30616.31
15:51:30|30616.32
15:51:31|30616.32
15:51:32|30616.32
15:51:33|30616.32
15:51:33|30616.32
15:51:34|30623.99
15:51:36|30624.98
15:51:37|30624.99
15:51:37|30624.98
15:51:38|30624.99
15:51:39|30624.98
15:51:41|30624.99
15:51:41|30624.98
15:51:43|30624.98
15:51:43|30620.56
15:51:45|30616.42
15:51:45|30616.42
15:51:47|30616.42
15:51:47|30616.41
15:51:49|30616.41
15:51:49|30616.41
15:51:50|30616.42
15:51:52|30642.79
15:51:54|30642.8
15:51:55|30633.75
15:51:56|30632.19
15:51:57|30632.18
15:51:59|30632.18
15:52:00|30631.73
15:52:00|30631.73
15:52:02|30631.72
15:52:03|30631.73
15:52:04|30631.72
15:52:05|30631.72
15:52:06|30624.55
15:52:07|30621.47
15:52:08|30619.69
15:52:09|30619.69
15:52:10|30621.21
15:52:11|30621.21
15:52:12|30621.22
15:52:13|30621.21
15:52:14|30621.21
15:52:15|30621.21
15:52:16|30621.21
15:52:18|30621.21
15:52:18|30621.22
15:52:20|30621.21
15:52:21|30621.22
15:52:21|30621.21
15:52:22|30621.22
15:52:24|30621.21
15:52:25|30620.59
15:52:25|30620.58
15:52:26|30620.58
15:52:27|30620.58
15:52:28|30620.58
15:52:30|30620.59
15:52:31|30620.58
15:52:31|30620.58
15:52:32|30620.59
15:52:34|30620.59
15:52:35|30620.59
15:52:36|30620.59
15:52:36|30620.58
15:52:38|30620.59
15:52:39|30620.59
15:52:39|30620.59
15:52:41|30620.59
15:52:42|30620.58
15:52:42|30620.58
15:52:44|30642.56
15:52:45|30642.66
15:52:46|30642.54
15:52:47|30641.13
15:52:48|30641.13
15:52:49|30641.14
15:52:50|30641.14
15:52:51|30641.13
15:52:53|30641.14
15:52:54|30641.14
15:52:55|30641.14
15:52:56|30641.14
15:52:57|30641.13
15:52:58|30641.13
15:52:59|30641.13
15:53:01|30641.14
15:53:02|30635.67
15:53:03|30632.74
15:53:04|30627.12
15:53:05|30627.12
15:53:06|30627.12
15:53:07|30627.11
15:53:08|30625.42
15:53:09|30625.41
15:53:10|30625.41
15:53:11|30625.41
15:53:12|30625.41
15:53:13|30625.41
15:53:14|30625.41
15:53:16|30633.24
15:53:17|30633.24
15:53:18|30633.24
15:53:19|30633.25
15:53:20|30633.24
15:53:21|30633.25
15:53:22|30633.24
15:53:23|30633.25
15:53:24|30633.25
15:53:26|30633.25
15:53:27|30633.24
15:53:27|30633.31
15:53:28|30633.3
15:53:29|30633.3
15:53:31|30633.31
15:53:31|30633.3
15:53:32|30633.31
15:53:34|30633.3
15:53:35|30633.31
15:53:35|30633.3
15:53:37|30633.3
15:53:38|30633.3
15:53:38|30633.31
15:53:39|30633.31
15:53:41|30633.3
15:53:42|30633.3
15:53:43|30633.3
15:53:44|30633.3
15:53:44|30633.31
15:53:45|30633.3
15:53:46|30633.3
15:53:47|30633.3
15:53:48|30633.3
15:53:49|30633.31
15:53:50|30633.3
15:53:51|30634.83
15:53:53|30634.84
15:53:55|30634.85
15:53:56|30634.85
15:53:58|30634.84
15:53:58|30634.84
15:54:00|30634.84
15:54:01|30634.85
15:54:02|30636.29
15:54:03|30636.3
15:54:04|30636.31
15:54:05|30636.45
15:54:06|30636.45
15:54:07|30636.45
15:54:08|30636.45
15:54:09|30642.96
15:54:10|30638.97
15:54:11|30638.98
15:54:12|30638.97
15:54:13|30638.98
15:54:14|30638.97
15:54:15|30638.98
15:54:16|30638.98
15:54:17|30638.97
15:54:18|30633.71
15:54:19|30630.76
15:54:20|30630.76
15:54:21|30630.76
15:54:22|30630.76
15:54:23|30630.76
15:54:24|30630.76
15:54:25|30630.76
15:54:26|30630.76
15:54:27|30630.75
15:54:28|30630.75
15:54:29|30630.76
15:54:30|30630.75
15:54:31|30630.76
15:54:32|30630.75
15:54:33|30630.75
15:54:34|30633.86
15:54:35|30633.86
15:54:36|30633.86
15:54:37|30633.85
15:54:38|30633.85
15:54:39|30633.85
15:54:40|30633.85
15:54:41|30633.85
15:54:42|30633.86
15:54:43|30633.85
15:54:44|30633.85
15:54:45|30633.85
15:54:46|30633.86
15:54:47|30633.86
15:54:48|30633.85
15:54:49|30633.85
15:54:50|30633.85
15:54:51|30633.85
15:54:52|30632.31
15:54:53|30632.31
15:54:55|30630.78
15:54:55|30630.77
15:54:57|30630.78
15:54:58|30630.74
15:54:59|30630.75
15:55:00|30630.74
15:55:01|30630.75
15:55:02|30630.75
15:55:03|30630.75
15:55:04|30630.88
15:55:05|30630.89
15:55:06|30630.89
15:55:07|30630.88
15:55:08|30630.88
15:55:09|30630.88
15:55:10|30630.89
15:55:11|30630.88
15:55:12|30630.88
15:55:13|30630.89
15:55:14|30630.88
15:55:15|30630.89
15:55:16|30632.45
15:55:17|30633.
15:55:18|30632.99
15:55:19|30632.99
15:55:20|30633.
15:55:21|30633.
15:55:22|30632.99
15:55:23|30632.99
15:55:24|30633.
15:55:25|30632.99
15:55:26|30632.99
15:55:27|30632.99
15:55:28|30633.
15:55:29|30632.99
15:55:30|30633.
15:55:31|30632.99
15:55:32|30632.99
15:55:33|30632.99
15:55:34|30633.
15:55:35|30633.
15:55:36|30633.
15:55:37|30636.15
15:55:38|30631.64
15:55:39|30633.65
15:55:40|30633.65
15:55:41|30633.65
15:55:42|30639.78
15:55:43|30645.99
15:55:44|30645.98
15:55:45|30646.83
15:55:46|30648.16
15:55:47|30648.16
15:55:48|30648.16
15:55:49|30648.17
15:55:50|30648.16
15:55:51|30648.17
15:55:52|30648.16
15:55:53|30648.16
15:55:54|30648.16
15:55:56|30648.16
15:55:57|30648.16
15:55:59|30648.17
15:56:00|30648.17
15:56:02|30648.16
15:56:02|30648.19
15:56:03|30661.88
15:56:05|30660.86
15:56:06|30660.87
15:56:06|30660.87
15:56:08|30660.87
15:56:09|30660.87
15:56:10|30665.46
15:56:11|30668.21
15:56:12|30667.07
15:56:13|30663.65
15:56:14|30663.65
15:56:15|30663.64
15:56:16|30663.64
15:56:17|30663.64
15:56:18|30663.65
15:56:19|30663.64
15:56:20|30663.64
15:56:22|30663.64
15:56:23|30663.64
15:56:23|30663.65
15:56:25|30663.64
15:56:25|30663.65
15:56:27|30663.65
15:56:27|30663.65
15:56:28|30663.64
15:56:29|30663.64
15:56:31|30663.64
15:56:32|30660.56
15:56:32|30651.59
15:56:33|30650.09
15:56:34|30650.09
15:56:36|30650.08
15:56:37|30650.09
15:56:37|30650.08
15:56:38|30646.63
15:56:39|30646.64
15:56:40|30646.64
15:56:42|30641.81
15:56:42|30641.8
15:56:44|30637.99
15:56:45|30638.
15:56:46|30637.99
15:56:46|30638.
15:56:47|30634.61
15:56:49|30632.2
15:56:50|30632.19
15:56:51|30632.2
15:56:52|30632.19
15:56:53|30632.19
15:56:54|30632.19
15:56:55|30632.19
15:56:57|30632.19
15:56:58|30632.19
15:57:00|30632.19
15:57:01|30632.19
15:57:02|30632.19
15:57:03|30632.2
15:57:04|30632.2
15:57:05|30632.2
15:57:06|30632.19
15:57:07|30640.
15:57:09|30640.
15:57:10|30639.99
15:57:10|30639.99
15:57:11|30639.99
15:57:13|30639.99
15:57:14|30639.99
15:57:14|30639.99
15:57:16|30640.
15:57:16|30639.99
15:57:18|30639.99
15:57:18|30640.
15:57:19|30639.99
15:57:21|30639.99
15:57:22|30640.
15:57:22|30639.34
15:57:23|30638.86
15:57:24|30636.91
15:57:26|30636.92
15:57:27|30636.92
15:57:28|30636.91
15:57:28|30636.92
15:57:30|30632.95
15:57:30|30632.88
15:57:32|30630.83
15:57:33|30630.83
15:57:34|30630.82
15:57:34|30630.82
15:57:36|30630.82
15:57:37|30630.82
15:57:38|30630.82
15:57:38|30630.82
15:57:39|30630.82
15:57:40|30630.82
15:57:41|30630.82
15:57:42|30630.82
15:57:44|30630.82
15:57:45|30630.82
15:57:46|30630.82
15:57:46|30630.82
15:57:48|30630.82
15:57:49|30630.82
15:57:50|30630.82
15:57:51|30630.83
15:57:52|30630.82
15:57:52|30630.83
15:57:53|30632.63
15:57:54|30633.05
15:57:55|30633.05
15:57:57|30633.06
15:57:59|30633.06
15:58:00|30633.06
15:58:01|30633.05
15:58:03|30633.05
15:58:04|30633.06
15:58:05|30633.06
15:58:06|30633.05
15:58:07|30633.06
15:58:08|30633.05
15:58:10|30633.06
15:58:11|30633.06
15:58:13|30633.05
15:58:13|30633.06
15:58:15|30633.06
15:58:16|30633.05
15:58:17|30633.06
15:58:18|30633.05
15:58:19|30633.06
15:58:20|30633.05
15:58:21|30633.05
15:58:22|30633.05
15:58:23|30633.06
15:58:24|30633.05
15:58:24|30633.05
15:58:25|30633.05
15:58:27|30633.06
15:58:28|30633.05
15:58:28|30633.05
15:58:29|30633.05
15:58:31|30633.05
15:58:31|30633.05
15:58:33|30633.05
15:58:34|30633.05
15:58:34|30633.05
15:58:36|30631.75
15:58:37|30631.67
15:58:38|30631.59
15:58:39|30631.58
15:58:40|30631.59
15:58:41|30631.58
15:58:42|30631.59
15:58:43|30631.59
15:58:44|30631.58
15:58:45|30631.58
15:58:46|30631.59
15:58:47|30631.71
15:58:48|30631.7
15:58:49|30631.71
15:58:50|30631.71
15:58:51|30631.7
15:58:52|30631.71
15:58:53|30631.71
15:58:54|30631.7
15:58:55|30631.7
15:58:56|30641.19
15:58:57|30641.51
15:58:59|30649.19
15:58:59|30649.2
15:59:00|30649.2
15:59:01|30649.19
15:59:03|30649.2
15:59:05|30649.19
15:59:06|30643.06
15:59:07|30636.87
15:59:08|30636.88
15:59:09|30636.89
15:59:10|30636.88
15:59:11|30636.88
15:59:12|30636.89
15:59:13|30637.01
15:59:14|30637.04
15:59:14|30637.04
15:59:16|30637.05
15:59:17|30637.04
15:59:19|30637.04
15:59:20|30637.04
15:59:21|30637.04
15:59:22|30637.05
15:59:23|30637.04
15:59:24|30637.05
15:59:25|30635.61
15:59:26|30635.62
15:59:27|30635.62
15:59:28|30635.61
15:59:29|30635.62
15:59:30|30635.61
15:59:31|30635.62
15:59:32|30635.61
15:59:33|30635.61
15:59:34|30635.61
15:59:35|30635.62
15:59:36|30635.61
15:59:37|30635.61
15:59:38|30635.62
15:59:39|30635.61
15:59:40|30635.62
15:59:41|30634.08
15:59:42|30634.07
15:59:43|30634.08
15:59:44|30634.08
15:59:45|30634.07
15:59:46|30634.07
15:59:47|30634.07
15:59:48|30634.07
15:59:49|30634.07
15:59:50|30634.08
15:59:51|30634.07
15:59:53|30634.07
15:59:53|30634.07
15:59:54|30634.07
15:59:56|30634.07
15:59:56|30634.08
15:59:58|30634.08
15:59:59|30634.08
16:00:01|30634.08
16:00:02|30634.08
16:00:03|30634.07
16:00:04|30634.07
16:00:06|30636.88
16:00:06|30636.87
16:00:08|30636.87
16:00:09|30636.88
16:00:10|30637.09
16:00:11|30637.19
16:00:12|30647.19
16:00:12|30644.9
16:00:14|30646.2
16:00:15|30646.2
16:00:16|30648.23
16:00:17|30649.77
16:00:18|30649.79
16:00:18|30653.93
16:00:19|30655.43
16:00:20|30657.07
16:00:22|30658.53
16:00:23|30658.52
16:00:23|30640.25
16:00:25|30640.25
16:00:25|30640.25
16:00:27|30653.84
16:00:28|30649.42
16:00:29|30649.43
16:00:29|30649.42
16:00:31|30649.42
16:00:32|30649.43
16:00:32|30649.42
16:00:33|30649.43
16:00:34|30649.42
16:00:36|30649.42
16:00:37|30649.42
16:00:37|30649.43
16:00:38|30649.43
16:00:39|30649.42
16:00:40|30649.43
16:00:41|30649.42
16:00:42|30647.97
16:00:43|30647.97
16:00:44|30647.97
16:00:46|30647.96
16:00:46|30639.07
16:00:48|30639.07
16:00:48|30636.36
16:00:50|30635.04
16:00:50|30634.84
16:00:51|30634.84
16:00:52|30634.84
16:00:53|30634.85
16:00:54|30634.84
16:00:55|30634.85
16:00:56|30634.81
16:00:57|30633.29
16:00:58|30633.29
16:01:00|30633.3
16:01:02|30633.29
16:01:03|30640.97
16:01:04|30640.97
16:01:06|30640.97
16:01:06|30640.97
16:01:08|30636.5
16:01:09|30635.95
16:01:09|30635.96
16:01:11|30635.96
16:01:12|30635.95
16:01:13|30635.95
16:01:14|30635.95
16:01:15|30634.49
16:01:16|30633.8
16:01:17|30633.81
16:01:18|30633.8
16:01:19|30631.37
16:01:20|30631.36
16:01:21|30631.36
16:01:22|30630.01
16:01:23|30629.43
16:01:24|30629.43
16:01:25|30629.43
16:01:26|30627.68
16:01:27|30627.67
16:01:28|30627.67
16:01:29|30623.45
16:01:30|30623.45
16:01:31|30625.
16:01:32|30624.71
16:01:33|30623.75
16:01:34|30623.75
16:01:35|30623.75
16:01:36|30626.39
16:01:37|30628.56
16:01:38|30628.56
16:01:39|30628.6
16:01:40|30628.61
16:01:41|30629.42
16:01:42|30630.61
16:01:43|30630.61
16:01:44|30630.62
16:01:45|30630.61
16:01:46|30629.52
16:01:47|30628.62
16:01:48|30627.66
16:01:49|30627.66
16:01:50|30627.67
16:01:51|30627.67
16:01:52|30627.66
16:01:53|30627.67
16:01:54|30627.67
16:01:55|30627.67
16:01:56|30627.67
16:01:57|30627.66
16:01:58|30627.66
16:01:59|30627.66
16:02:00|30627.67
16:02:02|30627.64
16:02:03|30627.65
16:02:04|30627.64
16:02:05|30627.64
16:02:06|30627.64
16:02:07|30626.84
16:02:08|30624.84
16:02:09|30622.92
16:02:10|30624.86
16:02:11|30626.18
16:02:12|30626.18
16:02:13|30626.18
16:02:14|30626.19
16:02:15|30626.19
16:02:16|30626.18
16:02:17|30626.18
16:02:18|30626.19
16:02:19|30626.18
16:02:20|30626.18
16:02:21|30626.18
16:02:22|30626.18
16:02:24|30626.18
16:02:25|30626.18
16:02:25|30626.18
16:02:26|30626.19
16:02:27|30626.18
16:02:28|30626.18
16:02:29|30626.18
16:02:31|30626.19
16:02:32|30626.19
16:02:32|30626.18
16:02:34|30622.92
16:02:34|30621.53
16:02:36|30621.53
16:02:36|30621.53
16:02:38|30621.53
16:02:38|30621.53
16:02:39|30621.53
16:02:40|30628.64
16:02:41|30629.66
16:02:42|30629.65
16:02:44|30629.65
16:02:45|30629.65
16:02:46|30629.65
16:02:46|30629.65
16:02:47|30629.65
16:02:48|30629.66
16:02:50|30628.11
16:02:50|30628.12
16:02:51|30628.11
16:02:52|30627.5
16:02:53|30627.5
16:02:54|30627.51
16:02:55|30627.51
16:02:57|30627.5
16:02:57|30627.51
16:02:59|30627.5
16:03:00|30627.51
16:03:02|30625.96
16:03:03|30623.24
16:03:04|30622.79
16:03:05|30622.79
16:03:06|30622.78
16:03:08|30622.64
16:03:09|30622.64
16:03:09|30621.99
16:03:10|30621.99
16:03:12|30623.18
16:03:13|30623.18
16:03:14|30623.18
16:03:15|30623.18
16:03:16|30623.19
16:03:17|30623.18
16:03:18|30623.19
16:03:19|30621.64
16:03:20|30621.4
16:03:21|30618.85
16:03:22|30618.84
16:03:23|30618.84
16:03:24|30616.81
16:03:25|30616.82
16:03:26|30616.81
16:03:27|30616.82
16:03:28|30615.92
16:03:29|30615.92
16:03:30|30615.88
16:03:31|30615.82
16:03:32|30614.39
16:03:33|30614.39
16:03:34|30614.4
16:03:35|30615.88
16:03:37|30615.87
16:03:37|30615.87
16:03:39|30615.87
16:03:40|30615.87
16:03:40|30615.87
16:03:42|30615.87
16:03:42|30615.87
16:03:44|30615.88
16:03:45|30615.87
16:03:46|30615.87
16:03:47|30615.87
16:03:47|30615.87
16:03:49|30615.88
16:03:49|30614.39
16:03:50|30614.36
16:03:51|30614.33
16:03:53|30614.33
16:03:54|30614.33
16:03:54|30614.33
16:03:56|30614.33
16:03:56|30612.81
16:03:58|30612.4
16:03:58|30612.4
16:03:59|30612.39
16:04:00|30612.39
16:04:02|30612.39
16:04:04|30612.39
16:04:05|30612.4
16:04:06|30612.4
16:04:07|30612.81
16:04:08|30614.2
16:04:09|30614.2
16:04:10|30614.19
16:04:11|30614.2
16:04:12|30615.71
16:04:13|30615.86
16:04:14|30615.85
16:04:15|30615.85
16:04:16|30615.86
16:04:17|30615.86
16:04:18|30615.85
16:04:19|30615.86
16:04:20|30615.85
16:04:21|30615.86
16:04:22|30615.85
16:04:23|30614.
16:04:24|30613.82
16:04:25|30612.31
16:04:26|30612.29
16:04:27|30612.29
16:04:28|30612.29
16:04:29|30615.35
16:04:30|30615.36
16:04:31|30615.36
16:04:32|30615.36
16:04:33|30615.36
16:04:34|30615.36
16:04:35|30615.35
16:04:36|30615.36
16:04:37|30615.35
16:04:38|30615.35
16:04:39|30615.35
16:04:40|30615.35
16:04:41|30615.36
16:04:42|30615.35
16:04:43|30615.35
16:04:44|30615.35
16:04:45|30615.35
16:04:46|30620.
16:04:47|30619.99
16:04:48|30619.99
16:04:49|30620.
16:04:50|30620.
16:04:51|30620.
16:04:52|30619.99
16:04:53|30619.99
16:04:54|30620.29
16:04:55|30627.51
16:04:56|30627.51
16:04:57|30627.5
16:04:58|30627.5
16:04:59|30629.13
16:05:00|30629.14
16:05:01|30629.13
16:05:02|30629.13
16:05:04|30629.13
16:05:05|30629.14
16:05:07|30629.14
16:05:08|30621.27
16:05:09|30619.99
16:05:10|30618.69
16:05:11|30618.69
16:05:12|30618.69
16:05:14|30618.7
16:05:14|30618.7
16:05:15|30618.7
16:05:16|30618.1
16:05:17|30617.1
16:05:19|30614.23
16:05:20|30612.69
16:05:21|30612.28
16:05:22|30612.28
16:05:23|30612.27
16:05:24|30612.27
16:05:26|30612.28
16:05:27|30612.28
16:05:27|30612.27
16:05:29|30612.27
16:05:30|30612.27
16:05:31|30612.28
16:05:31|30612.28
16:05:33|30612.28
16:05:33|30614.5
16:05:34|30614.5
16:05:35|30614.7
16:05:36|30617.2
16:05:37|30619.45
16:05:40|30620.2
16:05:40|30620.51
16:05:41|30626.33
16:05:42|30629.65
16:05:43|30629.65
16:05:44|30629.64
16:05:45|30629.68
16:05:46|30629.68
16:05:47|30629.68
16:05:48|30629.7
16:05:49|30629.99
16:05:50|30629.99
16:05:51|30630.2
16:05:52|30631.17
16:05:53|30631.17
16:05:54|30631.17
16:05:55|30631.17
16:05:56|30631.16
16:05:57|30633.13
16:05:58|30633.19
16:05:59|30633.2
16:06:00|30635.
16:06:01|30635.
16:06:02|30635.19
16:06:03|30635.2
16:06:05|30635.33
16:06:07|30635.48
16:06:07|30635.48
16:06:08|30633.68
16:06:09|30632.35
16:06:10|30632.34
16:06:12|30630.7
16:06:13|30618.21
16:06:14|30618.21
16:06:15|30618.21
16:06:16|30618.2
16:06:18|30618.2
16:06:18|30618.2
16:06:19|30618.21
16:06:20|30618.2
16:06:21|30618.2
16:06:22|30618.2
16:06:23|30618.21
16:06:24|30618.15
16:06:25|30618.16
16:06:26|30618.15
16:06:27|30618.15
16:06:28|30618.16
16:06:29|30623.11
16:06:30|30638.45
16:06:31|30638.46
16:06:32|30638.45
16:06:33|30638.46
16:06:34|30638.46
16:06:35|30638.46
16:06:36|30642.98
16:06:37|30644.24
16:06:38|30644.25
16:06:39|30644.24
16:06:40|30644.24
16:06:41|30644.25
16:06:42|30644.24
16:06:43|30644.25
16:06:44|30644.25
16:06:45|30644.25
16:06:46|30644.24
16:06:47|30644.25
16:06:48|30644.24
16:06:49|30644.24
16:06:50|30644.24
16:06:51|30644.24
16:06:52|30644.25
16:06:53|30644.24
16:06:54|30644.25
16:06:55|30650.
16:06:56|30650.
16:06:57|30649.99
16:06:58|30649.99
16:06:59|30649.99
16:07:00|30649.99
16:07:01|30649.99
16:07:02|30649.99
16:07:03|30650.06
16:07:05|30650.06
16:07:07|30650.06
16:07:08|30646.27
16:07:09|30645.94
16:07:10|30645.93
16:07:12|30639.31
16:07:13|30649.38
16:07:14|30656.91
16:07:14|30656.9
16:07:16|30656.9
16:07:17|30656.9
16:07:18|30656.9
16:07:19|30656.91
16:07:20|30656.91
16:07:21|30656.91
16:07:22|30656.91
16:07:23|30656.9
16:07:24|30656.91
16:07:24|30656.9
16:07:26|30657.97
16:07:27|30661.45
16:07:28|30663.64
16:07:29|30663.64
16:07:30|30663.65
16:07:31|30663.64
16:07:32|30663.65
16:07:33|30663.65
16:07:34|30663.66
16:07:35|30663.66
16:07:36|30663.67
16:07:37|30663.66
16:07:38|30663.67
16:07:39|30663.66
16:07:40|30663.67
16:07:42|30663.67
16:07:42|30663.67
16:07:43|30663.66
16:07:44|30663.66
16:07:45|30663.66
16:07:46|30655.01
16:07:47|30666.86
16:07:48|30668.48
16:07:49|30668.48
16:07:50|30668.48
16:07:51|30668.48
16:07:52|30668.48
16:07:53|30668.48
16:07:54|30668.48
16:07:55|30668.49
16:07:56|30668.48
16:07:57|30668.49
16:07:58|30660.27
16:07:59|30656.56
16:08:00|30656.56
16:08:01|30656.57
16:08:02|30656.57
16:08:03|30656.57
16:08:04|30656.57
16:08:05|30656.57
16:08:07|30655.78
16:08:09|30654.48
16:08:09|30654.48
16:08:10|30654.47
16:08:11|30654.47
16:08:13|30653.28
16:08:14|30653.28
16:08:15|30653.28
16:08:16|30653.27
16:08:17|30651.95
16:08:18|30651.95
16:08:19|30651.95
16:08:20|30651.94
16:08:21|30651.94
16:08:22|30651.94
16:08:24|30651.94
16:08:24|30651.95
16:08:25|30651.94
16:08:26|30651.95
16:08:27|30651.94
16:08:28|30651.94
16:08:29|30651.94
16:08:30|30651.95
16:08:31|30651.97
16:08:32|30653.47
16:08:33|30653.47
16:08:34|30653.47
16:08:36|30653.46
16:08:37|30653.48
16:08:38|30653.49
16:08:39|30653.49
16:08:40|30653.49
16:08:41|30653.49
16:08:42|30653.5
16:08:43|30653.5
16:08:44|30653.5
16:08:46|30653.49
16:08:46|30653.5
16:08:47|30653.49
16:08:48|30653.5
16:08:49|30653.5
16:08:50|30653.49
16:08:51|30653.49
16:08:52|30653.49
16:08:53|30650.54
16:08:54|30650.53
16:08:55|30650.54
16:08:56|30650.54
16:08:57|30650.54
16:08:58|30650.54
16:08:59|30650.53
16:09:00|30650.53
16:09:01|30650.54
16:09:02|30650.53
16:09:03|30641.72
16:09:04|30641.45
16:09:05|30641.45
16:09:07|30641.45
16:09:08|30641.45
16:09:10|30646.32
16:09:10|30646.33
16:09:11|30646.32
16:09:12|30646.33
16:09:13|30646.33
16:09:14|30646.34
16:09:15|30646.33
16:09:16|30646.33
16:09:17|30646.33
16:09:18|30646.33
16:09:19|30646.33
16:09:20|30646.34
16:09:21|30646.34
16:09:22|30646.33
16:09:23|30646.33
16:09:24|30646.34
16:09:25|30646.34
16:09:27|30646.33
16:09:27|30646.33
16:09:28|30646.34
16:09:29|30646.34
16:09:30|30646.33
16:09:31|30646.33
16:09:32|30651.13
16:09:33|30652.45
16:09:35|30652.45
16:09:36|30652.45
16:09:37|30655.73
16:09:38|30655.72
16:09:39|30657.4
16:09:40|30657.41
16:09:40|30657.41
16:09:42|30657.41
16:09:43|30657.41
16:09:44|30657.41
16:09:45|30657.4
16:09:46|30660.
16:09:46|30660.
16:09:48|30659.99
16:09:48|30659.99
16:09:50|30657.41
16:09:51|30651.68
16:09:52|30643.01
16:09:53|30641.46
16:09:54|30641.47
16:09:54|30641.46
16:09:55|30641.47
16:09:57|30641.46
16:09:58|30641.47
16:09:59|30640.5
16:10:00|30640.5
16:10:02|30631.75
16:10:02|30631.75
16:10:03|30631.75
16:10:04|30631.74
16:10:05|30631.74
16:10:06|30631.74
16:10:08|30630.02
16:10:10|30626.93
16:10:11|30626.93
16:10:12|30626.93
16:10:13|30626.94
16:10:14|30622.36
16:10:15|30621.82
16:10:16|30621.82
16:10:17|30621.82
16:10:18|30620.
16:10:19|30620.
16:10:20|30620.01
16:10:21|30620.
16:10:22|30615.69
16:10:24|30615.69
16:10:24|30615.69
16:10:26|30614.21
16:10:27|30614.2
16:10:28|30614.2
16:10:29|30613.75
16:10:30|30612.27
16:10:31|30611.74
16:10:32|30611.37
16:10:33|30611.38
16:10:34|30611.38
16:10:35|30611.37
16:10:36|30610.27
16:10:37|30609.06
16:10:38|30609.13
16:10:39|30609.23
16:10:40|30609.22
16:10:41|30609.22
16:10:42|30609.23
16:10:43|30609.23
16:10:44|30609.22
16:10:45|30609.23
16:10:46|30609.22
16:10:47|30609.22
16:10:48|30609.23
16:10:49|30609.22
16:10:50|30609.23
16:10:51|30609.22
16:10:52|30609.23
16:10:53|30609.23
16:10:54|30609.22
16:10:55|30609.23
16:10:57|30609.94
16:10:57|30609.94
16:10:58|30609.95
16:10:59|30609.94
16:11:00|30609.94
16:11:01|30609.95
16:11:02|30609.95
16:11:03|30609.95
16:11:04|30609.96
16:11:05|30609.95
16:11:07|30609.95
16:11:09|30609.95
16:11:09|30609.96
16:11:11|30600.76
16:11:13|30600.23
16:11:13|30600.01
16:11:14|30600.01
16:11:15|30600.01
16:11:16|30600.01
16:11:17|30600.01
16:11:18|30600.01
16:11:19|30600.01
16:11:20|30600.
16:11:21|30600.
16:11:22|30597.77
16:11:23|30597.19
16:11:24|30596.32
16:11:25|30596.31
16:11:26|30596.09
16:11:27|30595.85
16:11:28|30591.56
16:11:29|30590.39
16:11:30|30590.38
16:11:31|30598.
16:11:32|30599.99
16:11:33|30599.99
16:11:34|30599.99
16:11:35|30599.98
16:11:37|30599.98
16:11:37|30599.98
16:11:38|30599.98
16:11:39|30606.59
16:11:40|30609.17
16:11:41|30609.95
16:11:42|30609.96
16:11:43|30609.95
16:11:44|30609.96
16:11:45|30609.96
16:11:46|30609.95
16:11:47|30609.95
16:11:48|30609.95
16:11:49|30609.96
16:11:50|30609.95
16:11:51|30609.96
16:11:52|30609.95
16:11:53|30609.95
16:11:54|30609.95
16:11:55|30609.96
16:11:56|30609.95
16:11:57|30609.95
16:11:58|30609.96
16:11:59|30611.43
16:12:00|30611.43
16:12:01|30611.43
16:12:02|30611.43
16:12:03|30611.44
16:12:04|30611.44
16:12:05|30611.43
16:12:06|30611.44
16:12:07|30611.44
16:12:09|30611.43
16:12:11|30611.43
16:12:12|30611.43
16:12:13|30611.43
16:12:15|30611.43
16:12:15|30611.44
16:12:16|30608.49
16:12:17|30605.32
16:12:19|30605.31
16:12:20|30605.31
16:12:20|30605.31
16:12:21|30602.93
16:12:23|30602.93
16:12:23|30602.93
16:12:24|30602.94
16:12:26|30602.94
16:12:27|30602.94
16:12:28|30602.94
16:12:29|30602.94
16:12:30|30602.94
16:12:31|30602.94
16:12:32|30602.94
16:12:32|30602.94
16:12:34|30602.93
16:12:35|30604.37
16:12:35|30608.04
16:12:37|30614.76
16:12:38|30614.76
16:12:38|30614.76
16:12:40|30614.94
16:12:40|30614.95
16:12:41|30614.95
16:12:42|30617.51
16:12:44|30618.44
16:12:45|30618.44
16:12:45|30618.45
16:12:46|30618.44
16:12:47|30615.16
16:12:48|30615.16
16:12:50|30615.16
16:12:50|30615.17
16:12:52|30615.16
16:12:53|30615.17
16:12:53|30615.16
16:12:54|30615.17
16:12:56|30615.16
16:12:56|30615.17
16:12:58|30615.16
16:12:58|30615.16
16:12:59|30615.16
16:13:00|30615.17
16:13:02|30615.17
16:13:02|30615.16
16:13:03|30615.17
16:13:05|30615.17
16:13:05|30615.17
16:13:06|30615.17
16:13:07|30615.17
16:13:09|30615.16
16:13:10|30615.17
16:13:12|30621.19
16:13:13|30625.46
16:13:14|30628.52
16:13:15|30628.53
16:13:16|30624.
16:13:17|30624.01
16:13:18|30622.46
16:13:19|30622.42
16:13:21|30622.42
16:13:22|30622.01
16:13:23|30621.77
16:13:24|30621.77
16:13:25|30621.76
16:13:25|30621.72
16:13:27|30621.72
16:13:28|30620.23
16:13:28|30620.23
16:13:30|30616.2
16:13:31|30615.45
16:13:31|30615.01
16:13:33|30615.01
16:13:33|30613.46
16:13:34|30613.46
16:13:36|30613.46
16:13:36|30611.19
16:13:37|30611.18
16:13:39|30611.18
16:13:39|30609.71
16:13:40|30609.64
16:13:41|30609.64
16:13:43|30609.64
16:13:44|30609.65
16:13:44|30609.64
16:13:46|30609.65
16:13:47|30607.79
16:13:47|30607.79
16:13:49|30607.78
16:13:49|30607.79
16:13:51|30607.79
16:13:52|30610.75
16:13:53|30610.8
16:13:53|30610.8
16:13:54|30611.98
16:13:55|30612.
16:13:56|30612.01
16:13:57|30612.01
16:13:58|30613.44
16:13:59|30613.43
16:14:01|30613.79
16:14:01|30618.44
16:14:02|30621.14
16:14:04|30621.14
16:14:04|30621.19
16:14:05|30622.72
16:14:06|30622.71
16:14:07|30622.72
16:14:08|30622.71
16:14:10|30611.95
16:14:11|30608.72
16:14:13|30608.71
16:14:13|30608.71
16:14:14|30608.71
16:14:16|30608.72
16:14:17|30610.03
16:14:18|30612.06
16:14:20|30612.05
16:14:21|30612.06
16:14:22|30612.06
16:14:23|30612.08
16:14:24|30612.09
16:14:25|30612.1
16:14:27|30612.11
16:14:27|30612.11
16:14:28|30612.11
16:14:30|30612.11
16:14:31|30612.1
16:14:31|30612.11
16:14:32|30612.1
16:14:34|30612.11
16:14:34|30612.11
16:14:35|30612.11
16:14:36|30612.1
16:14:37|30610.04
16:14:38|30610.03
16:14:40|30610.03
16:14:41|30610.03
16:14:41|30610.03
16:14:42|30610.04
16:14:43|30610.04
16:14:45|30610.03
16:14:46|30610.03
16:14:47|30610.03
16:14:48|30610.03
16:14:48|30610.04
16:14:50|30610.04
16:14:50|30610.
16:14:52|30610.01
16:14:52|30610.01
16:14:54|30610.01
16:14:54|30610.
16:14:55|30610.01
16:14:56|30610.01
16:14:58|30610.01
16:14:58|30610.
16:14:59|30610.01
16:15:00|30610.
16:15:02|30610.01
16:15:02|30610.
16:15:04|30610.01
16:15:04|30610.
16:15:05|30609.98
16:15:07|30609.99
16:15:07|30609.99
16:15:08|30606.97
16:15:09|30606.96
16:15:10|30606.96
16:15:11|30612.1
16:15:13|30612.08
16:15:15|30602.46
16:15:16|30600.99
16:15:17|30595.49
16:15:18|30594.85
16:15:19|30594.85
16:15:20|30594.86
16:15:21|30594.85
16:15:22|30594.85
16:15:23|30594.85
16:15:24|30594.85
16:15:26|30594.85
16:15:26|30594.85
16:15:27|30594.86
16:15:28|30594.85
16:15:29|30594.85
16:15:30|30594.86
16:15:31|30594.85
16:15:32|30594.85
16:15:33|30594.85
16:15:34|30594.85
16:15:35|30594.85
16:15:36|30594.85
16:15:37|30594.86
16:15:39|30594.85
16:15:39|30594.86
16:15:40|30594.86
16:15:41|30594.85
16:15:42|30594.86
16:15:43|30594.86
16:15:45|30594.86
16:15:46|30594.85
16:15:47|30594.86
16:15:48|30594.85
16:15:49|30594.85
16:15:50|30594.86
16:15:51|30594.83
16:15:52|30594.84
16:15:53|30594.83
16:15:54|30594.84
16:15:55|30594.84
16:15:56|30594.84
16:15:57|30594.84
16:15:58|30594.84
16:15:59|30594.84
16:16:00|30594.83
16:16:01|30594.84
16:16:02|30594.83
16:16:03|30594.84
16:16:04|30594.83
16:16:05|30594.84
16:16:06|30594.84
16:16:07|30594.83
16:16:08|30594.84
16:16:09|30594.84
16:16:10|30594.84
16:16:11|30594.83
16:16:12|30594.84
16:16:13|30594.83
16:16:15|30594.83
16:16:15|30594.84
16:16:17|30594.83
16:16:17|30594.84
16:16:19|30594.83
16:16:20|30594.83
16:16:21|30594.83
16:16:22|30594.83
16:16:23|30594.84
16:16:24|30594.83
16:16:26|30600.64
16:16:26|30600.99
16:16:27|30604.03
16:16:28|30604.02
16:16:29|30604.03
16:16:31|30604.03
16:16:31|30609.94
16:16:32|30612.33
16:16:34|30612.32
16:16:35|30612.32
16:16:35|30612.34
16:16:36|30613.43
16:16:37|30618.2
16:16:39|30619.99
16:16:39|30622.22
16:16:40|30622.22
16:16:41|30622.23
16:16:42|30622.23
16:16:43|30622.23
16:16:44|30622.22
16:16:45|30623.24
16:16:46|30629.21
16:16:47|30627.76
16:16:49|30627.76
16:16:49|30627.77
16:16:50|30627.77
16:16:51|30627.76
16:16:52|30627.76
16:16:53|30627.77
16:16:54|30627.77
16:16:56|30627.77
16:16:56|30627.76
16:16:57|30627.76
16:16:58|30627.76
16:16:59|30627.77
16:17:00|30627.76
16:17:01|30627.76
16:17:02|30627.77
16:17:04|30622.61
16:17:04|30622.61
16:17:05|30622.61
16:17:06|30622.61
16:17:08|30620.38
16:17:08|30620.38
16:17:09|30620.38
16:17:10|30626.51
16:17:12|30626.51
16:17:12|30626.52
16:17:14|30621.92
16:17:15|30621.67
16:17:17|30621.66
16:17:18|30621.66
16:17:19|30621.66
16:17:20|30621.67
16:17:21|30621.67
16:17:22|30621.66
16:17:23|30620.6
16:17:24|30620.61
16:17:25|30620.61
16:17:26|30620.6
16:17:27|30620.61
16:17:28|30620.61
16:17:30|30620.61
16:17:31|30620.61
16:17:32|30620.6
16:17:33|30620.61
16:17:33|30620.61
16:17:34|30620.61
16:17:35|30620.61
16:17:36|30620.6
16:17:37|30620.6
16:17:39|30620.61
16:17:40|30620.6
16:17:40|30620.61
16:17:41|30620.6
16:17:43|30620.61
16:17:44|30620.6
16:17:45|30620.6
16:17:45|30620.61
16:17:46|30620.6
16:17:48|30620.61
16:17:49|30620.6
16:17:50|30620.61
16:17:51|30620.61
16:17:51|30620.6
16:17:52|30620.61
16:17:54|30620.6
16:17:54|30620.61
16:17:56|30620.61
16:17:56|30620.6
16:17:58|30620.61
16:17:59|30620.61
16:18:00|30620.6
16:18:01|30620.61
16:18:02|30620.6
16:18:03|30620.6
16:18:04|30620.61
16:18:05|30620.6
16:18:06|30620.6
16:18:07|30620.6
16:18:08|30620.6
16:18:09|30620.6
16:18:10|30620.6
16:18:11|30621.15
16:18:12|30621.98
16:18:13|30623.03
16:18:14|30623.03
16:18:15|30623.03
16:18:16|30609.91
16:18:17|30609.74
16:18:19|30608.22
16:18:20|30608.21
16:18:21|30608.21
16:18:22|30608.21
16:18:24|30608.21
16:18:24|30608.22
16:18:26|30608.21
16:18:27|30608.21
16:18:28|30608.22
16:18:29|30608.21
16:18:30|30608.21
16:18:31|30608.22
16:18:33|30608.22
16:18:33|30608.47
16:18:34|30608.47
16:18:35|30608.71
16:18:36|30608.87
16:18:37|30608.88
16:18:38|30608.88
16:18:39|30608.87
16:18:40|30608.88
16:18:41|30608.87
16:18:42|30608.87
16:18:43|30608.88
16:18:44|30608.87
16:18:45|30608.87
16:18:46|30608.88
16:18:47|30608.88
16:18:48|30608.87
16:18:49|30608.88
16:18:50|30608.87
16:18:51|30608.88
16:18:52|30608.87
16:18:53|30608.88
16:18:54|30608.88
16:18:55|30608.88
16:18:56|30608.87
16:18:57|30608.87
16:18:58|30607.33
16:18:59|30607.33
16:19:00|30607.34
16:19:01|30607.33
16:19:02|30607.33
16:19:03|30607.33
16:19:04|30607.34
16:19:06|30606.48
16:19:06|30609.14
16:19:07|30610.39
16:19:08|30610.45
16:19:09|30612.39
16:19:10|30612.38
16:19:11|30612.39
16:19:12|30612.39
16:19:13|30612.39
16:19:14|30612.38
16:19:16|30612.38
16:19:18|30612.38
16:19:19|30600.02
16:19:20|30600.01
16:19:22|30600.
16:19:23|30600.
16:19:24|30598.47
16:19:24|30596.49
16:19:26|30596.55
16:19:26|30599.56
16:19:28|30599.55
16:19:29|30599.55
16:19:30|30599.56
16:19:31|30599.56
16:19:32|30599.55
16:19:33|30599.56
16:19:34|30599.56
16:19:35|30599.55
16:19:36|30599.55
16:19:37|30599.56
16:19:38|30599.55
16:19:39|30599.55
16:19:40|30599.56
16:19:41|30599.55
16:19:42|30599.56
16:19:43|30599.55
16:19:44|30599.56
16:19:45|30598.33
16:19:46|30598.33
16:19:47|30598.33
16:19:48|30598.32
16:19:49|30598.32
16:19:50|30598.33
16:19:51|30598.33
16:19:52|30598.32
16:19:53|30598.32
16:19:54|30598.32
16:19:55|30598.32
16:19:56|30598.32
16:19:58|30598.32
16:19:58|30598.32
16:19:59|30598.32
16:20:00|30598.28
16:20:01|30598.27
16:20:02|30596.79
16:20:03|30596.8
16:20:04|30596.79
16:20:05|30595.99
16:20:07|30595.99
16:20:07|30596.
16:20:08|30595.99
16:20:09|30595.99
16:20:10|30592.23
16:20:11|30594.2
16:20:12|30594.21
16:20:13|30594.21
16:20:15|30594.21
16:20:16|30568.41
16:20:16|30569.12
16:20:18|30575.25
16:20:20|30575.25
16:20:21|30575.25
16:20:22|30575.24
16:20:24|30575.25
16:20:25|30575.24
16:20:26|30573.35
16:20:27|30573.35
16:20:28|30573.34
16:20:29|30573.34
16:20:30|30573.35
16:20:31|30573.34
16:20:31|30573.34
16:20:33|30573.35
16:20:34|30573.34
16:20:34|30573.35
16:20:35|30581.98
16:20:37|30581.99
16:20:38|30582.22
16:20:39|30583.29
16:20:40|30583.9
16:20:40|30583.9
16:20:41|30583.9
16:20:42|30583.9
16:20:43|30583.91
16:20:45|30583.9
16:20:45|30583.91
16:20:47|30583.9
16:20:47|30583.91
16:20:48|30583.9
16:20:50|30583.91
16:20:50|30583.91
16:20:52|30583.91
16:20:53|30583.91
16:20:53|30583.91
16:20:54|30585.79
16:20:56|30585.79
16:20:57|30585.8
16:20:58|30585.79
16:20:59|30585.79
16:21:00|30585.79
16:21:01|30586.49
16:21:02|30586.48
16:21:03|30586.49
16:21:04|30586.63
16:21:05|30586.62
16:21:06|30592.82
16:21:07|30592.82
16:21:08|30592.81
16:21:09|30598.26
16:21:10|30599.56
16:21:11|30600.
16:21:12|30599.99
16:21:13|30599.99
16:21:14|30600.
16:21:15|30599.99
16:21:16|30599.99
16:21:18|30596.81
16:21:18|30596.82
16:21:20|30596.82
16:21:20|30596.81
16:21:21|30596.81
16:21:23|30596.81
16:21:24|30596.81
16:21:25|30596.21
16:21:25|30596.22
16:21:27|30596.22
16:21:28|30596.22
16:21:29|30596.81
16:21:30|30602.35
16:21:31|30605.87
16:21:32|30605.87
16:21:32|30605.95
16:21:33|30606.47
16:21:35|30606.46
16:21:36|30606.46
16:21:36|30606.46
16:21:38|30606.46
16:21:39|30603.38
16:21:40|30598.1
16:21:40|30598.26
16:21:42|30598.28
16:21:43|30598.28
16:21:44|30598.27
16:21:44|30598.27
16:21:45|30598.27
16:21:46|30598.28
16:21:48|30598.27
16:21:48|30598.27
16:21:50|30598.28
16:21:50|30598.27
16:21:51|30599.8
16:21:52|30600.
16:21:53|30600.01
16:21:55|30600.01
16:21:56|30600.01
16:21:57|30600.01
16:21:58|30600.01
16:21:59|30600.01
16:21:59|30600.01
16:22:01|30600.01
16:22:01|30600.02
16:22:03|30602.41
16:22:04|30602.41
16:22:04|30603.36
16:22:06|30607.5
16:22:06|30607.49
16:22:07|30607.5
16:22:08|30607.49
16:22:09|30617.82
16:22:11|30619.71
16:22:11|30619.71
16:22:12|30619.72
16:22:13|30619.72
16:22:15|30618.7
16:22:16|30618.71
16:22:16|30618.71
16:22:18|30618.7
16:22:20|30618.71
16:22:21|30618.71
16:22:22|30618.71
16:22:23|30621.35
16:22:24|30626.5
16:22:25|30626.5
16:22:26|30626.5
16:22:27|30633.88
16:22:28|30633.43
16:22:29|30633.44
16:22:30|30633.43
16:22:31|30633.44
16:22:32|30633.43
16:22:33|30633.44
16:22:34|30633.93
16:22:35|30634.64
16:22:36|30636.25
16:22:37|30636.26
16:22:38|30636.26
16:22:39|30637.16
16:22:40|30641.09
16:22:41|30645.77
16:22:42|30653.9
16:22:43|30653.89
16:22:44|30655.68
16:22:45|30655.69
16:22:46|30655.71
16:22:47|30655.71
16:22:48|30664.49
16:22:49|30665.98
16:22:50|30665.58
16:22:51|30665.58
16:22:52|30668.65
16:22:53|30668.65
16:22:54|30668.66
16:22:56|30669.09
16:22:57|30673.85
16:22:57|30673.95
16:22:58|30674.
16:22:59|30669.96
16:23:00|30669.96
16:23:01|30670.06
16:23:02|30670.63
16:23:04|30671.57
16:23:04|30667.94
16:23:05|30677.7
16:23:06|30679.59
16:23:07|30679.6
16:23:09|30679.99
16:23:09|30689.99
16:23:11|30687.8
16:23:11|30687.8
16:23:13|30687.81
16:23:13|30687.8
16:23:14|30687.81
16:23:15|30687.8
16:23:17|30687.82
16:23:17|30687.82
16:23:19|30689.15
16:23:21|30689.15
16:23:21|30689.15
16:23:23|30681.8
16:23:25|30681.8
16:23:26|30680.
16:23:27|30679.99
16:23:28|30679.24
16:23:29|30679.23
16:23:30|30679.24
16:23:31|30679.23
16:23:32|30679.23
16:23:33|30679.23
16:23:34|30679.2
16:23:35|30678.71
16:23:36|30678.71
16:23:37|30678.72
16:23:38|30678.71
16:23:39|30678.72
16:23:40|30678.71
16:23:41|30678.71
16:23:42|30678.72
16:23:43|30678.72
16:23:44|30678.72
16:23:45|30678.71
16:23:46|30678.72
16:23:47|30678.72
16:23:48|30678.72
16:23:49|30678.72
16:23:50|30678.72
16:23:51|30678.72
16:23:52|30678.71
16:23:53|30678.71
16:23:54|30678.71
16:23:55|30678.71
16:23:56|30678.72
16:23:57|30678.72
16:23:58|30678.71
16:23:59|30678.72
16:24:00|30678.72
16:24:01|30678.71
16:24:02|30678.72
16:24:03|30675.85
16:24:04|30672.31
16:24:05|30670.67
16:24:06|30670.67
16:24:07|30669.52
16:24:08|30669.52
16:24:09|30663.61
16:24:10|30654.65
16:24:11|30654.45
16:24:12|30652.8
16:24:13|30652.81
16:24:14|30652.56
16:24:15|30652.57
16:24:16|30652.56
16:24:17|30652.56
16:24:18|30654.1
16:24:19|30654.1
16:24:21|30654.02
16:24:22|30654.
16:24:24|30650.81
16:24:25|30649.69
16:24:26|30649.68
16:24:27|30648.14
16:24:27|30645.77
16:24:29|30645.77
16:24:30|30645.77
16:24:31|30645.77
16:24:32|30645.78
16:24:33|30645.78
16:24:34|30645.77
16:24:35|30654.97
16:24:36|30655.22
16:24:37|30659.67
16:24:38|30659.67
16:24:39|30658.14
16:24:40|30658.13
16:24:41|30658.14
16:24:42|30658.14
16:24:43|30656.58
16:24:44|30656.59
16:24:45|30656.58
16:24:46|30656.58
16:24:47|30654.23
16:24:48|30646.83
16:24:49|30640.
16:24:50|30639.96
16:24:51|30639.96
16:24:52|30639.95
16:24:53|30639.95
16:24:54|30639.95
16:24:55|30638.29
16:24:56|30638.28
16:24:57|30638.29
16:24:58|30638.29
16:24:59|30638.29
16:25:00|30640.01
16:25:01|30644.45
16:25:02|30647.7
16:25:03|30652.24
16:25:04|30652.62
16:25:05|30652.62
16:25:06|30653.6
16:25:07|30654.48
16:25:08|30654.48
16:25:09|30654.48
16:25:10|30654.47
16:25:11|30654.47
16:25:12|30654.47
16:25:13|30654.48
16:25:14|30654.47
16:25:15|30654.47
16:25:16|30654.48
16:25:17|30654.47
16:25:18|30650.46
16:25:19|30648.78
16:25:21|30648.79
16:25:21|30648.78
16:25:22|30647.97
16:25:24|30647.95
16:25:25|30647.95
16:25:26|30647.93
16:25:28|30647.94
16:25:28|30646.97
16:25:30|30646.98
16:25:31|30642.36
16:25:31|30642.37
16:25:32|30642.36
16:25:33|30640.3
16:25:34|30640.3
16:25:36|30640.3
16:25:36|30640.01
16:25:38|30637.24
16:25:38|30637.23
16:25:40|30637.23
16:25:40|30637.23
16:25:41|30639.66
16:25:42|30639.65
16:25:44|30639.65
16:25:44|30640.28
16:25:45|30641.2
16:25:47|30644.86
16:25:47|30644.85
16:25:48|30644.86
16:25:49|30644.86
16:25:51|30644.86
16:25:52|30644.85
16:25:53|30644.85
16:25:54|30644.85
16:25:55|30644.01
16:25:56|30643.31
16:25:57|30634.12
16:25:58|30631.54
16:25:59|30627.81
16:26:00|30625.13
16:26:01|30625.13
16:26:02|30625.13
16:26:03|30625.13
16:26:04|30622.67
16:26:05|30622.67
16:26:06|30621.32
16:26:07|30621.33
16:26:08|30621.33
16:26:09|30630.49
16:26:10|30630.51
16:26:12|30630.51
16:26:13|30630.51
16:26:14|30630.52
16:26:14|30630.52
16:26:15|30630.52
16:26:16|30630.52
16:26:18|30630.52
16:26:18|30632.11
16:26:19|30632.1
16:26:21|30632.1
16:26:23|30632.11
16:26:24|30632.1
16:26:25|30632.1
16:26:26|30632.1
16:26:27|30632.1
16:26:28|30632.1
16:26:30|30632.11
16:26:30|30630.65
16:26:31|30630.52
16:26:33|30630.51
16:26:34|30630.51
16:26:35|30630.52
16:26:36|30630.52
16:26:37|30627.68
16:26:38|30629.23
16:26:39|30629.22
16:26:40|30633.13
16:26:41|30633.12
16:26:42|30633.12
16:26:43|30633.13
16:26:44|30633.13
16:26:45|30633.13
16:26:46|30633.12
16:26:47|30633.13
16:26:48|30633.12
16:26:49|30633.13
16:26:50|30633.13
16:26:51|30633.13
16:26:53|30633.12
16:26:54|30633.09
16:26:55|30632.11
16:26:55|30632.11
16:26:56|30632.1
16:26:58|30632.11
16:26:59|30632.09
16:27:00|30632.09
16:27:01|30631.
16:27:01|30630.55
16:27:03|30630.55
16:27:03|30630.56
16:27:04|30627.49
16:27:06|30627.49
16:27:06|30627.49
16:27:07|30627.48
16:27:09|30627.49
16:27:10|30627.48
16:27:10|30627.49
16:27:12|30627.49
16:27:12|30627.48
16:27:14|30627.49
16:27:15|30627.49
16:27:16|30630.54
16:27:17|30631.61
16:27:18|30637.02
16:27:19|30637.15
16:27:20|30637.16
16:27:21|30637.17
16:27:23|30637.16
16:27:24|30637.17
16:27:26|30637.17
16:27:27|30637.16
16:27:28|30637.19
16:27:30|30640.
16:27:31|30640.
16:27:32|30639.99
16:27:32|30640.
16:27:34|30640.
16:27:35|30640.11
16:27:36|30640.1
16:27:37|30640.11
16:27:37|30640.11
16:27:39|30640.11
16:27:39|30640.11
16:27:40|30640.11
16:27:41|30640.1
16:27:43|30640.1
16:27:43|30640.11
16:27:45|30640.1
16:27:46|30637.16
16:27:46|30637.16
16:27:48|30637.16
16:27:48|30637.16
16:27:50|30637.16
16:27:50|30637.16
16:27:51|30637.16
16:27:53|30638.12
16:27:53|30638.12
16:27:54|30638.12
16:27:56|30638.12
16:27:56|30639.
16:27:57|30639.
16:27:59|30639.
16:28:00|30639.01
16:28:00|30639.
16:28:01|30640.55
16:28:03|30642.08
16:28:03|30642.08
16:28:04|30642.07
16:28:06|30642.08
16:28:06|30642.12
16:28:07|30642.12
16:28:09|30642.12
16:28:09|30642.12
16:28:11|30642.12
16:28:12|30642.11
16:28:12|30642.12
16:28:13|30642.12
16:28:14|30642.12
16:28:15|30642.12
16:28:16|30642.12
16:28:17|30642.12
16:28:19|30642.12
16:28:19|30642.12
16:28:20|30642.12
16:28:21|30642.12
16:28:23|30641.3
16:28:24|30641.29
16:28:25|30641.3
16:28:26|30641.3
16:28:27|30641.3
16:28:28|30641.29
16:28:30|30641.3
16:28:30|30641.3
16:28:32|30641.3
16:28:33|30641.29
16:28:34|30641.29
16:28:36|30641.3
16:28:36|30641.29
16:28:38|30641.3
16:28:38|30641.3
16:28:39|30641.3
16:28:41|30646.38
16:28:41|30646.41
16:28:43|30646.41
16:28:44|30647.92
16:28:45|30647.92
16:28:46|30649.47
16:28:47|30649.47
16:28:48|30649.47
16:28:48|30649.47
16:28:50|30649.47
16:28:51|30649.46
16:28:52|30649.47
16:28:53|30649.47
16:28:54|30649.47
16:28:55|30649.47
16:28:56|30649.46
16:28:57|30649.47
16:28:58|30649.47
16:28:59|30649.46
16:29:00|30649.47
16:29:01|30646.41
16:29:02|30647.95
16:29:03|30647.95
16:29:04|30647.95
16:29:05|30647.94
16:29:06|30648.94
16:29:07|30648.94
16:29:09|30648.96
16:29:09|30651.12
16:29:10|30651.12
16:29:11|30654.08
16:29:12|30660.
16:29:14|30661.45
16:29:15|30661.91
16:29:16|30661.92
16:29:17|30661.91
16:29:18|30661.91
16:29:19|30661.91
16:29:19|30656.35
16:29:21|30656.35
16:29:21|30656.34
16:29:22|30656.34
16:29:24|30661.91
16:29:26|30661.91
16:29:27|30661.9
16:29:29|30661.92
16:29:30|30661.92
16:29:31|30661.95
16:29:32|30661.98
16:29:33|30661.98
16:29:33|30658.38
16:29:35|30654.33
16:29:36|30654.33
16:29:37|30654.32
16:29:37|30654.33
16:29:38|30652.69
16:29:40|30652.7
16:29:41|30652.7
16:29:42|30652.69
16:29:42|30652.7
16:29:44|30657.29
16:29:44|30654.75
16:29:46|30654.76
16:29:47|30654.75
16:29:48|30654.75
16:29:49|30654.75
16:29:50|30654.75
16:29:51|30654.76
16:29:52|30654.75
16:29:54|30654.75
16:29:54|30654.75
16:29:55|30654.76
16:29:56|30654.75
16:29:58|30654.76
16:29:58|30654.76
16:30:00|30654.75
16:30:00|30654.75
16:30:01|30654.76
16:30:02|30654.75
16:30:04|30654.76
16:30:05|30654.75
16:30:05|30653.21
16:30:07|30653.22
16:30:07|30653.22
16:30:09|30653.22
16:30:09|30653.21
16:30:10|30653.22
16:30:12|30653.21
16:30:12|30656.07
16:30:13|30657.07
16:30:14|30658.07
16:30:15|30658.38
16:30:17|30658.38
16:30:17|30658.39
16:30:19|30658.39
16:30:19|30658.4
16:30:21|30658.42
16:30:22|30658.74
16:30:23|30658.73
16:30:23|30658.73
16:30:25|30659.94
16:30:27|30662.54
16:30:28|30664.2
16:30:29|30664.78
16:30:30|30664.95
16:30:31|30664.94
16:30:32|30664.95
16:30:34|30665.01
16:30:35|30665.22
16:30:35|30667.64
16:30:36|30667.75
16:30:38|30668.86
16:30:39|30668.87
16:30:40|30668.86
16:30:41|30668.87
16:30:42|30668.86
16:30:43|30668.91
16:30:43|30668.93
16:30:44|30670.91
16:30:46|30673.78
16:30:46|30673.79
16:30:48|30678.65
16:30:48|30677.93
16:30:50|30682.62
16:30:50|30682.63
16:30:52|30682.63
16:30:52|30687.63
16:30:54|30687.95
16:30:55|30687.95
16:30:56|30687.95
16:30:57|30682.12
16:30:58|30675.65
16:30:59|30675.62
16:31:00|30675.62
16:31:00|30664.18
16:31:01|30665.72
16:31:03|30669.55
16:31:04|30679.69
16:31:05|30682.16
16:31:06|30690.5
16:31:07|30684.36
16:31:08|30684.37
16:31:09|30682.16
16:31:10|30682.15
16:31:11|30682.15
16:31:12|30680.61
16:31:13|30680.1
16:31:14|30680.09
16:31:15|30680.88
16:31:16|30680.87
16:31:17|30684.36
16:31:18|30684.37
16:31:19|30684.36
16:31:20|30684.36
16:31:21|30684.37
16:31:22|30684.36
16:31:23|30682.24
16:31:24|30682.24
16:31:25|30678.22
16:31:27|30678.23
16:31:28|30678.23
16:31:29|30678.23
16:31:31|30672.05
16:31:31|30672.06
16:31:32|30670.98
16:31:34|30670.98
16:31:35|30674.05
16:31:36|30674.06
16:31:37|30674.06
16:31:38|30674.06
16:31:39|30674.06
16:31:40|30674.05
16:31:41|30674.05
16:31:42|30672.51
16:31:43|30670.99
16:31:44|30670.99
16:31:45|30670.
16:31:46|30670.
16:31:47|30670.01
16:31:48|30670.01
16:31:49|30670.
16:31:50|30664.6
16:31:51|30666.76
16:31:53|30666.75
16:31:54|30666.75
16:31:55|30666.74
16:31:56|30666.61
16:31:57|30666.61
16:31:57|30666.54
16:31:59|30666.54
16:31:59|30667.75
16:32:00|30667.77
16:32:02|30667.83
16:32:03|30667.85
16:32:04|30668.66
16:32:05|30668.66
16:32:06|30668.66
16:32:08|30668.67
16:32:09|30668.67
16:32:09|30668.66
16:32:11|30668.66
16:32:12|30668.66
16:32:13|30668.67
16:32:13|30667.12
16:32:15|30667.13
16:32:15|30667.12
16:32:16|30667.13
16:32:17|30667.13
16:32:18|30667.12
16:32:20|30667.12
16:32:21|30658.11
16:32:22|30658.1
16:32:23|30658.1
16:32:23|30658.1
16:32:25|30658.1
16:32:25|30658.11
16:32:27|30658.1
16:32:29|30658.11
16:32:30|30658.11
16:32:30|30658.11
16:32:32|30658.11
16:32:33|30658.11
16:32:34|30658.11
16:32:35|30658.1
16:32:36|30669.72
16:32:38|30669.75
16:32:38|30669.75
16:32:39|30669.74
16:32:40|30669.74
16:32:41|30669.75
16:32:42|30669.75
16:32:43|30669.74
16:32:44|30669.74
16:32:46|30669.72
16:32:47|30668.2
16:32:48|30668.21
16:32:49|30668.2
16:32:50|30668.15
16:32:51|30668.14
16:32:52|30668.15
16:32:53|30668.15
16:32:54|30668.14
16:32:55|30668.14
16:32:56|30667.78
16:32:56|30667.78
16:32:58|30667.78
16:32:59|30667.77
16:33:00|30667.78
16:33:00|30667.78
16:33:01|30662.42
16:33:03|30662.42
16:33:04|30662.41
16:33:05|30662.42
16:33:06|30662.41
16:33:07|30662.41
16:33:08|30662.41
16:33:09|30662.41
16:33:10|30662.42
16:33:11|30659.67
16:33:12|30659.56
16:33:13|30658.43
16:33:14|30658.2
16:33:14|30651.97
16:33:16|30649.29
16:33:17|30649.29
16:33:18|30646.6
16:33:19|30639.89
16:33:19|30639.89
16:33:21|30639.89
16:33:21|30637.77
16:33:22|30637.76
16:33:24|30637.76
16:33:25|30643.88
16:33:26|30643.88
16:33:27|30646.04
16:33:29|30657.52
16:33:30|30657.52
16:33:32|30657.53
16:33:33|30657.53
16:33:34|30657.52
16:33:36|30655.98
16:33:37|30655.99
16:33:38|30655.99
16:33:39|30655.98
16:33:40|30655.99
16:33:41|30655.98
16:33:42|30655.97
16:33:43|30655.75
16:33:44|30655.75
16:33:45|30654.22
16:33:46|30652.82
16:33:47|30652.81
16:33:48|30646.88
16:33:49|30646.89
16:33:50|30651.72
16:33:51|30651.72
16:33:52|30651.73
16:33:53|30651.72
16:33:54|30651.72
16:33:55|30651.72
16:33:56|30651.72
16:33:56|30651.72
16:33:58|30651.73
16:33:58|30651.73
16:34:00|30650.34
16:34:02|30648.91
16:34:02|30648.9
16:34:03|30648.9
16:34:04|30648.9
16:34:05|30648.9
16:34:06|30648.91
16:34:07|30648.9
16:34:08|30648.91
16:34:09|30648.91
16:34:10|30648.91
16:34:11|30648.9
16:34:12|30648.9
16:34:13|30647.36
16:34:14|30640.37
16:34:15|30640.37
16:34:16|30638.81
16:34:17|30638.8
16:34:18|30637.28
16:34:19|30634.26
16:34:20|30633.41
16:34:21|30633.41
16:34:22|30633.42
16:34:23|30633.41
16:34:24|30630.23
16:34:25|30630.23
16:34:26|30629.84
16:34:27|30629.84
16:34:29|30639.27
16:34:31|30639.28
16:34:31|30639.27
16:34:32|30639.28
16:34:34|30639.27
16:34:35|30625.6
16:34:36|30624.8
16:34:37|30623.25
16:34:38|30623.24
16:34:39|30628.21
16:34:40|30629.45
16:34:41|30630.13
16:34:43|30630.12
16:34:43|30630.12
16:34:44|30627.05
16:34:45|30626.32
16:34:46|30626.32
16:34:47|30625.42
16:34:48|30625.42
16:34:49|30625.43
16:34:50|30624.65
16:34:51|30617.69
16:34:52|30617.68
16:34:53|30617.68
16:34:54|30614.82
16:34:55|30614.01
16:34:56|30613.95
16:34:57|30613.83
16:34:58|30613.8
16:34:59|30612.38
16:35:01|30612.39
16:35:02|30619.18
16:35:03|30619.17
16:35:04|30619.17
16:35:05|30619.17
16:35:06|30619.17
16:35:07|30619.17
16:35:08|30619.18
16:35:09|30618.63
16:35:10|30614.32
16:35:11|30614.33
16:35:12|30614.15
16:35:13|30614.15
16:35:14|30612.85
16:35:15|30612.86
16:35:16|30612.85
16:35:17|30612.38
16:35:18|30612.38
16:35:19|30612.38
16:35:20|30612.39
16:35:21|30612.38
16:35:22|30612.39
16:35:23|30612.39
16:35:24|30612.38
16:35:25|30612.39
16:35:26|30608.73
16:35:27|30604.05
16:35:28|30600.77
16:35:29|30600.78
16:35:31|30598.22
16:35:32|30600.93
16:35:33|30601.71
16:35:34|30601.71
16:35:35|30601.71
16:35:36|30601.72
16:35:37|30601.72
16:35:38|30601.72
16:35:39|30601.72
16:35:41|30601.72
16:35:42|30601.71
16:35:42|30601.71
16:35:44|30603.42
16:35:45|30603.41
16:35:45|30603.41
16:35:47|30603.9
16:35:47|30605.24
16:35:49|30606.5
16:35:49|30607.21
16:35:50|30607.22
16:35:52|30608.65
16:35:52|30608.65
16:35:54|30608.65
16:35:55|30608.65
16:35:55|30608.65
16:35:57|30608.66
16:35:58|30607.58
16:35:59|30607.58
16:36:00|30607.58
16:36:01|30607.59
16:36:02|30607.58
16:36:03|30607.59
16:36:04|30607.58
16:36:05|30607.58
16:36:06|30604.78
16:36:07|30601.66
16:36:08|30600.15
16:36:09|30600.14
16:36:10|30600.15
16:36:11|30600.14
16:36:12|30600.15
16:36:13|30600.14
16:36:14|30600.14
16:36:15|30600.15
16:36:16|30600.14
16:36:17|30600.15
16:36:18|30600.14
16:36:19|30600.14
16:36:20|30600.15
16:36:21|30600.14
16:36:22|30600.14
16:36:23|30600.15
16:36:24|30600.14
16:36:25|30600.14
16:36:26|30600.15
16:36:27|30600.15
16:36:28|30600.14
16:36:29|30600.15
16:36:30|30600.15
16:36:32|30600.15
16:36:33|30607.88
16:36:35|30613.23
16:36:35|30613.91
16:36:37|30613.9
16:36:38|30613.9
16:36:39|30613.91
16:36:40|30613.9
16:36:41|30613.91
16:36:42|30613.91
16:36:43|30613.91
16:36:44|30603.37
16:36:45|30603.37
16:36:46|30606.44
16:36:47|30606.44
16:36:48|30606.44
16:36:49|30606.45
16:36:50|30606.44
16:36:51|30606.45
16:36:52|30606.44
16:36:53|30606.44
16:36:54|30606.45
16:36:55|30606.45
16:36:56|30606.45
16:36:57|30606.45
16:36:58|30610.59
16:37:00|30613.53
16:37:00|30613.52
16:37:01|30613.52
16:37:02|30594.73
16:37:03|30592.08
16:37:04|30592.14
16:37:05|30593.14
16:37:06|30593.15
16:37:07|30593.16
16:37:08|30593.16
16:37:09|30593.59
16:37:11|30592.64
16:37:11|30591.99
16:37:12|30592.
16:37:13|30590.01
16:37:14|30590.
16:37:15|30590.
16:37:16|30590.
16:37:17|30590.
16:37:18|30590.
16:37:19|30590.
16:37:20|30590.01
16:37:21|30590.01
16:37:22|30590.
16:37:23|30590.01
16:37:24|30590.01
16:37:25|30590.01
16:37:26|30590.
16:37:28|30590.01
16:37:28|30590.01
16:37:29|30590.01
16:37:31|30590.
16:37:32|30590.
16:37:34|30590.01
16:37:34|30590.
16:37:35|30590.
16:37:36|30590.
16:37:37|30590.
16:37:38|30590.01
16:37:40|30590.01
16:37:41|30590.01
16:37:42|30596.35
16:37:44|30597.68
16:37:44|30597.67
16:37:45|30597.68
16:37:46|30597.68
16:37:48|30589.61
16:37:49|30589.61
16:37:50|30589.61
16:37:51|30589.6
16:37:52|30589.6
16:37:53|30589.61
16:37:54|30593.9
16:37:56|30594.02
16:37:56|30595.78
16:37:57|30596.03
16:37:58|30596.04
16:37:59|30596.03
16:38:00|30597.21
16:38:01|30597.2
16:38:02|30597.21
16:38:03|30597.21
16:38:04|30597.21
16:38:05|30597.21
16:38:06|30597.21
16:38:07|30597.61
16:38:08|30601.2
16:38:09|30602.5
16:38:10|30602.51
16:38:11|30602.5
16:38:12|30602.51
16:38:13|30602.51
16:38:14|30605.58
16:38:15|30605.58
16:38:16|30605.57
16:38:17|30605.57
16:38:18|30602.83
16:38:20|30602.84
16:38:21|30602.84
16:38:22|30602.83
16:38:23|30602.5
16:38:24|30602.2
16:38:25|30601.95
16:38:26|30601.86
16:38:27|30601.86
16:38:28|30601.87
16:38:29|30601.87
16:38:29|30601.87
16:38:30|30601.87
16:38:32|30601.87
16:38:34|30601.87
16:38:34|30601.87
16:38:36|30601.87
16:38:37|30601.86
16:38:38|30601.02
16:38:40|30601.02
16:38:40|30601.02
16:38:41|30601.02
16:38:42|30601.01
16:38:43|30601.01
16:38:44|30600.99
16:38:45|30601.
16:38:46|30601.
16:38:47|30601.
16:38:48|30601.
16:38:49|30600.99
16:38:50|30601.
16:38:51|30600.99
16:38:52|30601.
16:38:53|30601.
16:38:54|30601.
16:38:55|30600.99
16:38:56|30601.
16:38:57|30600.99
16:38:58|30602.54
16:38:59|30602.54
16:39:00|30606.22
16:39:01|30610.62
16:39:02|30611.44
16:39:03|30608.47
16:39:04|30608.47
16:39:06|30601.38
16:39:07|30601.38
16:39:08|30607.09
16:39:09|30607.09
16:39:10|30608.49
16:39:11|30609.89
16:39:11|30609.98
16:39:13|30609.98
16:39:14|30610.45
16:39:15|30613.9
16:39:16|30613.89
16:39:17|30619.99
16:39:18|30620.68
16:39:19|30623.54
16:39:20|30625.08
16:39:20|30625.08
16:39:21|30625.09
16:39:23|30625.09
16:39:24|30625.09
16:39:25|30623.85
16:39:26|30623.86
16:39:27|30623.85
16:39:27|30623.85
16:39:29|30623.86
16:39:30|30623.85
16:39:31|30623.85
16:39:31|30623.86
16:39:33|30619.24
16:39:35|30619.05
16:39:35|30618.85
16:39:36|30618.85
16:39:38|30618.82
16:39:39|30618.82
16:39:41|30618.82
16:39:42|30618.82
16:39:43|30621.89
16:39:43|30623.43
16:39:45|30623.84
16:39:46|30623.84
16:39:47|30623.85
16:39:48|30623.84
16:39:49|30623.84
16:39:50|30623.85
16:39:51|30621.88
16:39:52|30619.71
16:39:53|30619.71
16:39:53|30619.72
16:39:55|30619.72
16:39:56|30619.72
16:39:57|30619.72
16:39:58|30619.71
16:39:59|30619.72
16:40:00|30619.71
16:40:01|30619.71
16:40:02|30619.72
16:40:03|30619.72
16:40:04|30619.72
16:40:05|30619.71
16:40:06|30619.71
16:40:07|30619.72
16:40:08|30619.72
16:40:08|30619.85
16:40:10|30619.85
16:40:11|30620.
16:40:11|30620.68
16:40:12|30620.68
16:40:14|30621.66
16:40:15|30621.65
16:40:16|30625.37
16:40:16|30629.07
16:40:17|30629.14
16:40:19|30634.18
16:40:19|30636.31
16:40:21|30636.3
16:40:21|30636.31
16:40:23|30636.31
16:40:24|30636.31
16:40:25|30636.31
16:40:26|30636.31
16:40:27|30636.31
16:40:28|30636.31
16:40:29|30636.3
16:40:30|30636.44
16:40:31|30636.44
16:40:32|30636.48
16:40:33|30636.54
16:40:33|30636.54
16:40:36|30636.72
16:40:36|30636.71
16:40:37|30636.72
16:40:38|30636.71
16:40:39|30636.72
16:40:40|30636.71
16:40:41|30636.72
16:40:42|30637.99
16:40:43|30639.21
16:40:45|30641.52
16:40:46|30641.52
16:40:47|30641.51
16:40:48|30641.52
16:40:49|30641.51
16:40:49|30641.52
16:40:50|30641.52
16:40:52|30641.51
16:40:53|30641.51
16:40:54|30641.52
16:40:55|30641.52
16:40:56|30641.52
16:40:57|30641.52
16:40:58|30641.52
16:40:59|30647.65
16:41:00|30647.73
16:41:01|30660.8
16:41:02|30662.69
16:41:03|30657.45
16:41:04|30657.41
16:41:05|30657.41
16:41:05|30657.41
16:41:07|30657.41
16:41:08|30657.42
16:41:09|30652.21
16:41:09|30652.21
16:41:11|30652.15
16:41:12|30649.79
16:41:13|30650.35
16:41:14|30651.85
16:41:15|30651.85
16:41:15|30651.9
16:41:16|30651.9
16:41:18|30651.92
16:41:19|30651.92
16:41:20|30651.92
16:41:21|30651.91
16:41:22|30651.91
16:41:23|30650.
16:41:24|30650.
16:41:25|30648.75
16:41:26|30648.75
16:41:26|30648.74
16:41:28|30648.74
16:41:28|30648.75
16:41:31|30648.74
16:41:31|30648.74
16:41:32|30648.74
16:41:33|30646.86
16:41:36|30646.85
16:41:37|30646.86
16:41:38|30646.86
16:41:39|30646.86
16:41:40|30646.86
16:41:41|30646.74
16:41:43|30646.75
16:41:44|30646.75
16:41:45|30646.75
16:41:46|30646.75
16:41:47|30646.74
16:41:49|30646.75
16:41:50|30646.74
16:41:51|30646.74
16:41:52|30646.75
16:41:53|30646.75
16:41:54|30646.75
16:41:55|30646.74
16:41:56|30646.75
16:41:57|30646.75
16:41:59|30646.75
16:41:59|30646.74
16:42:01|30646.74
16:42:01|30646.74
16:42:02|30646.75
16:42:04|30646.74
16:42:05|30646.75
16:42:05|30646.74
16:42:06|30646.74
16:42:07|30646.75
16:42:09|30646.75
16:42:09|30646.75
16:42:10|30646.74
16:42:11|30646.74
16:42:13|30646.74
16:42:14|30646.75
16:42:15|30646.75
16:42:15|30652.44
16:42:16|30656.08
16:42:18|30656.08
16:42:18|30656.08
16:42:19|30656.09
16:42:20|30656.08
16:42:22|30656.08
16:42:23|30656.08
16:42:23|30656.08
16:42:25|30656.1
16:42:25|30656.1
16:42:27|30656.3
16:42:27|30656.29
16:42:29|30657.4
16:42:29|30657.41
16:42:30|30657.4
16:42:31|30657.41
16:42:33|30657.41
16:42:33|30657.41
16:42:35|30657.4
16:42:35|30657.4
16:42:36|30657.4
16:42:38|30657.41
16:42:39|30657.41
16:42:41|30657.4
16:42:42|30657.4
16:42:43|30657.4
16:42:44|30657.41
16:42:46|30657.41
16:42:47|30657.41
16:42:47|30657.4
16:42:49|30657.4
16:42:50|30657.41
16:42:51|30657.41
16:42:52|30657.4
16:42:53|30657.4
16:42:54|30657.41
16:42:55|30657.4
16:42:57|30656.64
16:42:57|30656.64
16:42:58|30656.62
16:42:59|30656.08
16:43:00|30656.08
16:43:01|30656.07
16:43:03|30656.08
16:43:03|30656.08
16:43:04|30656.08
16:43:06|30656.07
16:43:07|30656.07
16:43:08|30656.07
16:43:08|30656.07
16:43:10|30656.07
16:43:10|30650.
16:43:11|30648.75
16:43:13|30648.76
16:43:13|30648.76
16:43:14|30648.76
16:43:15|30648.76
16:43:17|30646.74
16:43:17|30645.21
16:43:18|30638.72
16:43:19|30638.72
16:43:21|30638.72
16:43:21|30638.72
16:43:22|30638.73
16:43:23|30638.72
16:43:24|30638.72
16:43:25|30638.72
16:43:26|30638.72
16:43:28|30638.73
16:43:28|30638.72
16:43:29|30638.73
16:43:30|30638.73
16:43:32|30638.72
16:43:32|30638.73
16:43:33|30638.73
16:43:34|30638.72
16:43:35|30638.73
16:43:36|30638.72
16:43:38|30638.72
16:43:39|30638.15
16:43:41|30637.66
16:43:42|30637.45
16:43:43|30637.43
16:43:44|30637.35
16:43:45|30637.35
16:43:47|30637.36
16:43:48|30637.36
16:43:48|30637.35
16:43:49|30637.35
16:43:51|30637.35
16:43:51|30637.36
16:43:53|30637.15
16:43:53|30637.14
16:43:55|30635.83
16:43:55|30635.83
16:43:56|30634.2
16:43:57|30633.13
16:43:59|30633.12
16:44:00|30632.56
16:44:00|30632.55
16:44:02|30632.56
16:44:02|30632.56
16:44:04|30632.55
16:44:04|30632.55
16:44:06|30632.56
16:44:06|30632.55
16:44:07|30632.56
16:44:08|30632.55
16:44:09|30632.55
16:44:11|30632.56
16:44:12|30632.55
16:44:13|30632.56
16:44:13|30632.55
16:44:15|30632.55
16:44:16|30632.55
16:44:16|30632.56
16:44:18|30632.56
16:44:18|30632.55
16:44:20|30632.55
16:44:20|30632.55
16:44:21|30632.56
16:44:22|30632.56
16:44:23|30632.56
16:44:25|30632.55
16:44:25|30632.56
16:44:26|30632.56
16:44:27|30632.55
16:44:29|30632.55
16:44:30|30632.55
16:44:30|30632.56
16:44:31|30632.55
16:44:33|30632.56
16:44:33|30632.55
16:44:34|30632.55
16:44:35|30632.56
16:44:36|30632.56
16:44:38|30632.55
16:44:39|30632.56
16:44:41|30638.88
16:44:41|30641.73
16:44:43|30642.18
16:44:45|30643.42
16:44:45|30643.43
16:44:47|30643.42
16:44:48|30643.42
16:44:49|30643.42
16:44:50|30643.43
16:44:51|30643.42
16:44:52|30643.43
16:44:53|30643.42
16:44:54|30643.42
16:44:54|30643.42
16:44:56|30643.43
16:44:57|30643.42
16:44:57|30643.43
16:44:58|30643.42
16:44:59|30643.42
16:45:01|30643.43
16:45:02|30643.43
16:45:02|30643.42
16:45:04|30643.43
16:45:05|30643.43
16:45:05|30643.42
16:45:07|30643.43
16:45:07|30643.44
16:45:09|30644.31
16:45:10|30644.42
16:45:11|30644.83
16:45:11|30644.83
16:45:12|30644.83
16:45:13|30644.95
16:45:15|30645.41
16:45:15|30652.11
16:45:16|30652.1
16:45:18|30652.1
16:45:19|30652.72
16:45:20|30652.71
16:45:21|30652.72
16:45:22|30654.19
16:45:23|30654.19
16:45:24|30654.19
16:45:25|30654.2
16:45:26|30654.2
16:45:27|30654.19
16:45:28|30654.2
16:45:29|30654.19
16:45:30|30654.19
16:45:31|30654.2
16:45:32|30654.19
16:45:33|30653.26
16:45:34|30653.26
16:45:35|30653.26
16:45:36|30653.26
16:45:37|30653.26
16:45:38|30653.26
16:45:39|30653.24
16:45:41|30653.25
16:45:41|30653.25
16:45:43|30653.24
16:45:44|30653.25
16:45:46|30653.24
16:45:46|30653.25
16:45:47|30653.25
16:45:49|30653.25
16:45:50|30653.25
16:45:52|30653.24
16:45:52|30649.44
16:45:54|30649.39
16:45:54|30649.39
16:45:55|30645.76
16:45:57|30645.75
16:45:58|30645.
16:45:59|30645.
16:46:00|30643.96
16:46:01|30643.97
16:46:02|30650.1
16:46:03|30650.1
16:46:04|30650.1
16:46:05|30650.11
16:46:06|30650.11
16:46:07|30650.11
16:46:08|30650.11
16:46:09|30650.11
16:46:10|30650.11
16:46:11|30650.1
16:46:12|30650.1
16:46:13|30650.11
16:46:14|30650.11
16:46:15|30650.11
16:46:16|30650.2
16:46:18|30651.64
16:46:18|30651.65
16:46:19|30651.65
16:46:21|30651.64
16:46:22|30651.65
16:46:23|30651.64
16:46:23|30651.65
16:46:25|30651.64
16:46:25|30649.84
16:46:26|30649.85
16:46:27|30649.84
16:46:28|30649.85
16:46:30|30649.84
16:46:30|30649.85
16:46:31|30649.85
16:46:32|30650.
16:46:33|30650.
16:46:35|30650.
16:46:35|30650.
16:46:36|30650.
16:46:37|30650.85
16:46:38|30651.66
16:46:40|30651.68
16:46:41|30662.58
16:46:43|30663.87
16:46:44|30666.57
16:46:46|30666.57
16:46:47|30666.57
16:46:47|30666.57
16:46:49|30666.56
16:46:50|30671.55
16:46:51|30676.34
16:46:52|30695.
16:46:53|30700.73
16:46:54|30710.93
16:46:55|30706.29
16:46:56|30706.99
16:46:57|30708.8
16:46:58|30692.25
16:46:59|30695.19
16:47:00|30701.05
16:47:01|30693.67
16:47:02|30699.
16:47:03|30694.74
16:47:04|30691.84
16:47:05|30686.1
16:47:06|30687.65
16:47:07|30683.18
16:47:08|30676.91
16:47:09|30677.48
16:47:10|30678.15
16:47:11|30672.31
16:47:12|30672.3
16:47:13|30672.3
16:47:14|30670.01
16:47:15|30681.4
16:47:16|30685.02
16:47:17|30685.19
16:47:18|30686.73
16:47:19|30686.73
16:47:20|30687.64
16:47:21|30687.64
16:47:22|30686.73
16:47:23|30686.73
16:47:24|30686.73
16:47:25|30686.73
16:47:26|30686.72
16:47:27|30686.72
16:47:29|30685.33
16:47:29|30694.82
16:47:30|30694.82
16:47:32|30699.99
16:47:32|30700.
16:47:34|30703.69
16:47:35|30703.68
16:47:36|30703.7
16:47:36|30704.14
16:47:38|30704.14
16:47:38|30701.06
16:47:39|30700.97
16:47:40|30700.98
16:47:42|30700.97
16:47:44|30700.97
16:47:45|30700.97
16:47:47|30700.98
16:47:47|30700.97
16:47:49|30700.97
16:47:51|30693.7
16:47:51|30693.28
16:47:52|30693.28
16:47:53|30693.28
16:47:55|30693.28
16:47:55|30693.28
16:47:56|30691.1
16:47:57|30691.09
16:47:59|30691.09
16:48:00|30691.09
16:48:01|30691.1
16:48:02|30691.09
16:48:03|30698.03
16:48:04|30709.41
16:48:05|30709.42
16:48:05|30709.41
16:48:07|30709.41
16:48:08|30710.
16:48:08|30703.84
16:48:10|30694.1
16:48:10|30695.69
16:48:11|30695.9
16:48:12|30699.85
16:48:13|30699.85
16:48:14|30699.86
16:48:16|30699.85
16:48:17|30699.86
16:48:17|30699.87
16:48:18|30701.46
16:48:19|30701.52
16:48:21|30704.21
16:48:21|30704.21
16:48:23|30704.21
16:48:23|30704.2
16:48:25|30704.21
16:48:25|30704.2
16:48:27|30704.2
16:48:27|30702.9
16:48:29|30702.89
16:48:30|30702.89
16:48:31|30702.9
16:48:31|30702.9
16:48:32|30696.21
16:48:34|30695.08
16:48:34|30695.09
16:48:36|30695.08
16:48:37|30695.08
16:48:38|30695.05
16:48:39|30695.05
16:48:40|30695.04
16:48:41|30695.04
16:48:42|30695.05
16:48:43|30695.04
16:48:45|30695.05
16:48:45|30695.04
16:48:47|30695.05
16:48:48|30695.04
16:48:49|30695.05
16:48:50|30695.05
16:48:51|30695.05
16:48:52|30695.04
16:48:53|30695.04
16:48:54|30695.05
16:48:55|30695.04
16:48:56|30695.05
16:48:57|30695.05
16:48:58|30695.05
16:48:59|30695.05
16:49:00|30695.04
16:49:01|30694.82
16:49:02|30694.25
16:49:03|30694.24
16:49:04|30688.7
16:49:05|30688.11
16:49:06|30688.1
16:49:07|30688.1
16:49:08|30688.11
16:49:09|30688.11
16:49:10|30688.1
16:49:11|30688.11
16:49:12|30688.1
16:49:13|30688.1
16:49:14|30689.97
16:49:15|30699.3
16:49:16|30693.26
16:49:17|30685.07
16:49:18|30685.08
16:49:19|30685.08
16:49:21|30685.08
16:49:21|30685.08
16:49:22|30685.08
16:49:24|30685.08
16:49:24|30685.07
16:49:25|30685.07
16:49:26|30685.08
16:49:28|30685.07
16:49:29|30685.07
16:49:30|30685.07
16:49:31|30685.07
16:49:32|30685.08
16:49:33|30685.07
16:49:34|30685.07
16:49:35|30685.08
16:49:36|30685.07
16:49:37|30685.08
16:49:38|30685.08
16:49:39|30685.07
16:49:40|30685.08
16:49:41|30685.07
16:49:42|30685.08
16:49:43|30685.07
16:49:44|30685.08
16:49:46|30682.62
16:49:46|30682.62
16:49:48|30685.07
16:49:50|30685.07
16:49:50|30685.06
16:49:52|30685.06
16:49:52|30685.07
16:49:54|30683.22
16:49:55|30683.21
16:49:56|30683.21
16:49:57|30683.22
16:49:58|30683.22
16:49:58|30683.21
16:50:00|30683.21
16:50:02|30674.32
16:50:02|30673.91
16:50:03|30680.48
16:50:04|30680.48
16:50:05|30680.49
16:50:06|30680.48
16:50:08|30678.1
16:50:09|30675.89
16:50:09|30675.7
16:50:11|30673.51
16:50:12|30673.51
16:50:13|30673.51
16:50:14|30677.05
16:50:15|30677.19
16:50:15|30677.2
16:50:17|30677.19
16:50:18|30677.19
16:50:19|30677.19
16:50:20|30681.58
16:50:21|30681.69
16:50:22|30681.68
16:50:23|30681.69
16:50:24|30681.68
16:50:26|30681.69
16:50:26|30681.69
16:50:27|30675.65
16:50:28|30675.65
16:50:29|30675.65
16:50:30|30673.39
16:50:31|30673.
16:50:32|30673.
16:50:33|30672.99
16:50:34|30672.99
16:50:35|30671.38
16:50:36|30671.37
16:50:37|30671.37
16:50:38|30671.37
16:50:39|30671.38
16:50:40|30671.24
16:50:41|30671.24
16:50:42|30671.24
16:50:43|30667.3
16:50:45|30665.24
16:50:47|30660.
16:50:48|30660.
16:50:50|30660.
16:50:50|30659.58
16:50:51|30660.
16:50:52|30660.01
16:50:53|30660.
16:50:55|30660.
16:50:56|30660.
16:50:57|30658.73
16:50:58|30658.74
16:50:59|30658.73
16:51:00|30658.73
16:51:01|30658.73
16:51:02|30658.73
16:51:03|30658.74
16:51:04|30658.73
16:51:05|30658.74
16:51:06|30658.73
16:51:07|30658.73
16:51:08|30658.73
16:51:09|30658.73
16:51:10|30658.01
16:51:11|30658.02
16:51:11|30658.02
16:51:13|30658.02
16:51:14|30658.01
16:51:15|30658.02
16:51:16|30658.01
16:51:17|30658.02
16:51:18|30658.01
16:51:19|30658.01
16:51:19|30658.02
16:51:21|30658.02
16:51:22|30658.02
16:51:23|30658.01
16:51:24|30658.01
16:51:25|30658.01
16:51:26|30658.01
16:51:27|30658.01
16:51:28|30658.01
16:51:28|30663.57
16:51:30|30666.31
16:51:32|30669.66
16:51:32|30669.99
16:51:33|30670.02
16:51:34|30670.02
16:51:35|30670.02
16:51:36|30670.02
16:51:37|30670.01
16:51:38|30670.02
16:51:39|30670.02
16:51:40|30670.01
16:51:41|30670.02
16:51:42|30670.01
16:51:43|30665.69
16:51:44|30665.67
16:51:46|30665.67
16:51:47|30665.67
16:51:49|30665.68
16:51:49|30665.68
16:51:50|30665.66
16:51:51|30665.65
16:51:53|30665.64
16:51:54|30668.09
16:51:55|30670.31
16:51:56|30670.32
16:51:57|30670.32
16:51:58|30670.32
16:51:59|30670.31
16:51:59|30670.31
16:52:01|30668.79
16:52:02|30668.78
16:52:03|30668.78
16:52:04|30668.78
16:52:05|30668.77
16:52:06|30668.77
16:52:07|30668.78
16:52:07|30668.77
16:52:09|30668.77
16:52:10|30668.78
16:52:11|30668.77
16:52:11|30668.77
16:52:13|30668.77
16:52:14|30668.78
16:52:15|30668.78
16:52:16|30668.78
16:52:17|30668.78
16:52:18|30668.78
16:52:19|30668.78
16:52:19|30668.77
16:52:21|30668.78
16:52:22|30668.78
16:52:23|30668.78
16:52:24|30668.78
16:52:24|30668.77
16:52:26|30668.77
16:52:26|30668.78
16:52:28|30668.77
16:52:28|30668.78
16:52:30|30668.77
16:52:31|30668.77
16:52:32|30668.78
16:52:33|30668.77
16:52:34|30667.93
16:52:35|30667.92
16:52:36|30667.92
16:52:36|30667.93
16:52:38|30667.93
16:52:38|30667.93
16:52:40|30667.92
16:52:41|30667.7
16:52:41|30666.59
16:52:43|30666.59
16:52:44|30666.59
16:52:44|30666.47
16:52:45|30666.38
16:52:48|30666.39
16:52:49|30658.94
16:52:50|30656.47
16:52:51|30656.48
16:52:52|30656.48
16:52:52|30661.99
16:52:53|30659.63
16:52:55|30659.63
16:52:56|30659.62
16:52:58|30659.63
16:52:58|30659.63
16:52:59|30659.63
16:53:00|30659.62
16:53:01|30659.62
16:53:02|30659.63
16:53:03|30659.63
16:53:04|30659.62
16:53:05|30659.62
16:53:06|30659.62
16:53:07|30659.62
16:53:08|30659.62
16:53:09|30659.63
16:53:10|30659.63
16:53:11|30659.62
16:53:12|30659.62
16:53:13|30659.62
16:53:14|30659.63
16:53:15|30659.62
16:53:16|30659.62
16:53:17|30659.62
16:53:18|30659.63
16:53:19|30659.63
16:53:20|30659.63
16:53:21|30659.62
16:53:22|30659.63
16:53:23|30659.63
16:53:24|30659.63
16:53:25|30659.63
16:53:26|30652.75
16:53:27|30652.75
16:53:28|30652.74
16:53:29|30652.69
16:53:30|30652.47
16:53:31|30648.4
16:53:32|30648.4
16:53:33|30654.79
16:53:34|30654.78
16:53:35|30654.79
16:53:36|30654.78
16:53:37|30654.79
16:53:38|30654.78
16:53:39|30652.45
16:53:40|30652.44
16:53:41|30652.45
16:53:42|30652.45
16:53:43|30647.51
16:53:44|30647.52
16:53:45|30650.58
16:53:46|30650.58
16:53:47|30650.58
16:53:49|30650.58
16:53:50|30650.57
16:53:52|30650.58
16:53:52|30650.58
16:53:53|30650.58
16:53:54|30650.57
16:53:55|30650.57
16:53:56|30650.57
16:53:57|30650.58
16:53:58|30647.63
16:53:59|30647.51
16:54:00|30647.52
16:54:01|30647.52
16:54:02|30647.52
16:54:03|30646.74
16:54:04|30643.9
16:54:05|30643.89
16:54:07|30641.22
16:54:08|30641.23
16:54:09|30641.23
16:54:11|30639.02
16:54:11|30639.02
16:54:12|30635.85
16:54:13|30632.9
16:54:14|30632.56
16:54:16|30630.
16:54:16|30625.91
16:54:18|30625.9
16:54:19|30625.9
16:54:20|30625.9
16:54:21|30625.9
16:54:22|30629.81
16:54:23|30629.94
16:54:24|30629.94
16:54:25|30629.93
16:54:26|30629.94
16:54:27|30629.94
16:54:28|30629.94
16:54:29|30629.93
16:54:29|30629.93
16:54:31|30629.94
16:54:32|30629.93
16:54:32|30629.93
16:54:34|30629.93
16:54:35|30628.49
16:54:36|30629.94
16:54:37|30631.31
16:54:38|30631.46
16:54:39|30633.62
16:54:40|30633.62
16:54:41|30633.62
16:54:41|30633.63
16:54:43|30633.63
16:54:44|30633.63
16:54:45|30633.63
16:54:46|30633.63
16:54:47|30633.63
16:54:48|30633.63
16:54:50|30633.62
16:54:51|30633.62
16:54:52|30633.58
16:54:53|30632.48
16:54:55|30631.56
16:54:56|30629.46
16:54:57|30629.37
16:54:58|30629.36
16:54:59|30629.37
16:55:00|30629.36
16:55:01|30629.36
16:55:01|30629.15
16:55:02|30629.15
16:55:04|30635.88
16:55:05|30638.98
16:55:06|30638.98
16:55:07|30638.98
16:55:08|30638.99
16:55:09|30638.99
16:55:09|30638.99
16:55:10|30638.98
16:55:11|30639.01
16:55:12|30639.98
16:55:14|30639.98
16:55:15|30639.98
16:55:15|30639.99
16:55:17|30639.99
16:55:18|30639.98
16:55:19|30632.92
16:55:20|30632.93
16:55:21|30632.93
16:55:22|30632.92
16:55:23|30632.92
16:55:24|30632.93
16:55:25|30632.93
16:55:26|30632.93
16:55:27|30632.93
16:55:28|30632.92
16:55:29|30632.92
16:55:30|30632.93
16:55:31|30632.92
16:55:32|30632.93
16:55:33|30632.93
16:55:34|30632.92
16:55:35|30632.93
16:55:36|30632.93
16:55:37|30632.09
16:55:38|30629.95
16:55:39|30629.94
16:55:40|30629.95
16:55:41|30629.95
16:55:42|30629.92
16:55:43|30629.92
16:55:44|30629.92
16:55:45|30629.92
16:55:46|30629.92
16:55:47|30629.91
16:55:48|30629.91
16:55:49|30629.92
16:55:50|30629.92
16:55:52|30629.92
16:55:53|30629.91
16:55:55|30630.95
16:55:56|30630.95
16:55:57|30630.94
16:55:58|30630.94
16:55:59|30628.4
16:56:00|30628.4
16:56:01|30628.4
16:56:02|30628.41
16:56:03|30628.4
16:56:04|30628.4
16:56:06|30628.41
16:56:06|30628.4
16:56:07|30628.4
16:56:08|30628.4
16:56:09|30628.41
16:56:11|30620.
16:56:11|30620.
16:56:12|30620.
16:56:14|30619.99
16:56:14|30619.97
16:56:15|30619.97
16:56:16|30619.95
16:56:17|30619.96
16:56:18|30619.45
16:56:19|30619.4
16:56:20|30614.55
16:56:21|30614.55
16:56:22|30614.55
16:56:23|30614.55
16:56:25|30614.54
16:56:26|30612.26
16:56:27|30612.26
16:56:27|30610.81
16:56:28|30610.81
16:56:30|30610.81
16:56:31|30610.8
16:56:33|30613.66
16:56:33|30611.82
16:56:34|30611.
16:56:35|30610.99
16:56:36|30610.99
16:56:37|30611.
16:56:39|30610.28
16:56:40|30610.28
16:56:41|30610.28
16:56:42|30610.27
16:56:43|30610.27
16:56:44|30610.28
16:56:45|30610.28
16:56:46|30610.27
16:56:47|30610.28
16:56:47|30610.27
16:56:49|30610.28
16:56:49|30610.28
16:56:52|30610.28
16:56:52|30610.28
16:56:54|30610.27
16:56:55|30610.28
16:56:55|30610.28
16:56:57|30610.27
16:56:59|30610.28
16:56:59|30610.28
16:57:00|30610.06
16:57:01|30609.
16:57:02|30609.01
16:57:04|30609.01
16:57:05|30609.01
16:57:06|30609.01
16:57:07|30609.
16:57:08|30609.
16:57:09|30609.01
16:57:10|30609.01
16:57:12|30608.91
16:57:13|30608.34
16:57:14|30608.15
16:57:15|30608.14
16:57:16|30608.13
16:57:17|30607.72
16:57:18|30607.72
16:57:19|30607.72
16:57:20|30607.72
16:57:21|30603.71
16:57:22|30602.99
16:57:23|30602.74
16:57:24|30602.05
16:57:26|30604.52
16:57:26|30604.61
16:57:27|30604.69
16:57:28|30604.69
16:57:29|30604.69
16:57:30|30604.69
16:57:31|30604.69
16:57:32|30604.69
16:57:33|30604.69
16:57:34|30604.69
16:57:35|30604.7
16:57:36|30604.69
16:57:37|30604.7
16:57:38|30604.7
16:57:40|30604.7
16:57:40|30604.69
16:57:41|30604.7
16:57:42|30604.69
16:57:43|30602.79
16:57:44|30602.8
16:57:45|30602.75
16:57:46|30596.81
16:57:47|30593.14
16:57:48|30593.14
16:57:49|30593.14
16:57:50|30593.14
16:57:52|30595.87
16:57:53|30598.23
16:57:55|30600.1
16:57:55|30600.99
16:57:56|30600.17
16:57:58|30594.86
16:57:59|30595.94
16:58:00|30595.99
16:58:01|30596.
16:58:02|30595.99
16:58:04|30597.85
16:58:04|30598.78
16:58:05|30598.78
16:58:06|30598.78
16:58:07|30598.78
16:58:08|30598.78
16:58:09|30598.78
16:58:10|30598.78
16:58:12|30600.29
16:58:12|30600.43
16:58:14|30600.44
16:58:15|30608.23
16:58:16|30608.
16:58:17|30608.48
16:58:17|30614.52
16:58:19|30603.67
16:58:20|30603.66
16:58:21|30603.67
16:58:22|30603.66
16:58:23|30603.66
16:58:23|30603.66
16:58:25|30603.66
16:58:26|30603.67
16:58:27|30603.66
16:58:28|30602.59
16:58:29|30602.59
16:58:30|30600.79
16:58:31|30600.78
16:58:32|30600.78
16:58:33|30599.22
16:58:34|30599.21
16:58:35|30599.2
16:58:36|30598.9
16:58:37|30598.9
16:58:38|30598.9
16:58:39|30598.91
16:58:40|30598.91
16:58:40|30598.91
16:58:42|30598.9
16:58:43|30598.91
16:58:44|30598.9
16:58:45|30598.91
16:58:46|30598.9
16:58:47|30598.9
16:58:47|30598.91
16:58:48|30598.9
16:58:50|30598.91
16:58:51|30598.91
16:58:52|30598.91
16:58:54|30598.05
16:58:54|30597.37
16:58:56|30597.37
16:58:57|30597.38
16:58:58|30591.89
16:59:00|30591.9
16:59:00|30597.21
16:59:01|30597.2
16:59:02|30597.21
16:59:03|30597.2
16:59:04|30597.21
16:59:05|30597.21
16:59:06|30597.2
16:59:07|30597.21
16:59:08|30597.21
16:59:09|30597.2
16:59:10|30597.21
16:59:11|30597.2
16:59:13|30580.87
16:59:14|30580.88
16:59:15|30580.01
16:59:16|30580.01
16:59:17|30580.
16:59:18|30580.
16:59:19|30580.
16:59:20|30578.47
16:59:21|30578.2
16:59:22|30578.16
16:59:23|30578.15
16:59:24|30578.15
16:59:25|30578.15
16:59:26|30578.16
16:59:27|30578.15
16:59:27|30577.3
16:59:29|30576.67
16:59:30|30576.68
16:59:31|30582.22
16:59:32|30583.84
16:59:33|30590.09
16:59:34|30590.78
16:59:35|30590.78
16:59:36|30590.78
16:59:37|30590.78
16:59:38|30590.86
16:59:39|30590.95
16:59:39|30599.51
16:59:40|30597.04
16:59:42|30598.5
16:59:44|30598.94
16:59:44|30593.4
16:59:45|30592.64
16:59:46|30596.95
16:59:47|30602.58
16:59:48|30606.23
16:59:49|30606.83
16:59:50|30606.93
16:59:51|30606.89
16:59:52|30611.34
16:59:54|30608.28
16:59:56|30612.85
16:59:56|30612.86
16:59:58|30611.32
16:59:59|30611.31
17:00:00|30621.26
17:00:01|30622.03
17:00:03|30613.07
17:00:03|30613.07
17:00:04|30613.07
17:00:05|30613.06
17:00:06|30612.66
17:00:07|30611.32
17:00:08|30610.01
17:00:09|30606.9
17:00:10|30605.64
17:00:11|30603.98
17:00:12|30603.98
17:00:13|30603.42
17:00:14|30602.64
17:00:15|30602.64
17:00:16|30602.64
17:00:17|30602.63
17:00:18|30602.64
17:00:19|30602.63
17:00:20|30602.64
17:00:21|30602.64
17:00:22|30602.64
17:00:23|30602.63
17:00:24|30602.63
17:00:25|30602.63
17:00:26|30602.64
17:00:27|30602.63
17:00:28|30601.67
17:00:29|30601.66
17:00:30|30600.13
17:00:31|30600.14
17:00:32|30600.14
17:00:33|30600.13
17:00:34|30600.13
17:00:35|30600.14
17:00:36|30601.39
17:00:37|30601.4
17:00:38|30601.4
17:00:39|30601.4
17:00:40|30601.4
17:00:41|30600.54
17:00:42|30600.46
17:00:43|30600.45
17:00:44|30600.15
17:00:45|30599.85
17:00:46|30599.82
17:00:47|30598.01
17:00:49|30598.
17:00:49|30598.01
17:00:50|30598.01
17:00:51|30598.
17:00:52|30598.
17:00:53|30598.01
17:00:55|30598.
17:00:57|30598.01
17:00:58|30598.
17:01:00|30598.
17:01:00|30598.01
17:01:01|30600.81
17:01:02|30600.81
17:01:03|30600.81
17:01:05|30600.99
17:01:06|30601.
17:01:08|30601.
17:01:08|30601.
17:01:09|30600.99
17:01:10|30599.9
17:01:11|30599.9
17:01:12|30599.9
17:01:13|30599.89
17:01:14|30599.9
17:01:15|30599.9
17:01:16|30599.89
17:01:17|30599.89
17:01:18|30599.9
17:01:19|30599.89
17:01:20|30599.9
17:01:21|30599.89
17:01:22|30599.9
17:01:23|30600.73
17:01:24|30600.74
17:01:25|30600.74
17:01:26|30600.73
17:01:28|30600.56
17:01:28|30600.53
17:01:30|30598.36
17:01:30|30598.37
17:01:32|30598.37
17:01:33|30598.37
17:01:34|30598.37
17:01:35|30598.37
17:01:35|30598.37
17:01:37|30598.36
17:01:38|30598.37
17:01:39|30598.36
17:01:40|30598.36
17:01:40|30598.36
17:01:42|30598.36
17:01:43|30598.37
17:01:44|30598.37
17:01:45|30598.37
17:01:46|30598.37
17:01:47|30598.36
17:01:47|30598.36
17:01:48|30598.36
17:01:50|30598.36
17:01:51|30598.36
17:01:51|30598.37
17:01:52|30598.36
17:01:54|30598.36
17:01:55|30598.36
17:01:57|30598.37
17:01:58|30598.37
17:01:59|30598.37
17:02:01|30599.84
17:02:01|30599.88
17:02:02|30599.88
17:02:03|30599.87
17:02:04|30599.88
17:02:05|30599.87
17:02:07|30599.88
17:02:08|30599.88
17:02:08|30599.88
17:02:10|30599.88
17:02:11|30599.88
17:02:12|30599.88
17:02:13|30600.72
17:02:14|30600.73
17:02:16|30600.73
17:02:17|30600.72
17:02:18|30600.73
17:02:20|30600.73
17:02:20|30600.75
17:02:21|30600.75
17:02:22|30600.75
17:02:23|30600.75
17:02:24|30600.75
17:02:25|30600.75
17:02:26|30600.74
17:02:27|30600.75
17:02:28|30600.75
17:02:29|30600.75
17:02:30|30600.74
17:02:31|30596.72
17:02:32|30596.72
17:02:33|30596.71
17:02:34|30595.93
17:02:35|30595.94
17:02:36|30592.62
17:02:37|30590.24
17:02:38|30590.24
17:02:39|30590.23
17:02:40|30590.24
17:02:41|30590.2
17:02:42|30590.11
17:02:43|30590.09
17:02:44|30586.43
17:02:45|30586.43
17:02:46|30587.75
17:02:47|30591.89
17:02:48|30594.6
17:02:49|30594.6
17:02:50|30594.6
17:02:51|30591.68
17:02:52|30591.4
17:02:53|30587.71
17:02:54|30585.78
17:02:55|30585.71
17:02:57|30584.63
17:02:59|30584.64
17:03:00|30584.63
17:03:01|30584.64
17:03:02|30588.83
17:03:03|30588.84
17:03:04|30588.85
17:03:05|30588.88
17:03:06|30588.88
17:03:08|30588.87
17:03:08|30588.88
17:03:10|30588.99
17:03:11|30588.99
17:03:12|30588.98
17:03:13|30588.98
17:03:14|30588.98
17:03:15|30588.99
17:03:16|30588.99
17:03:17|30588.99
17:03:18|30588.98
17:03:19|30588.98
17:03:19|30588.98
17:03:21|30588.98
17:03:22|30588.99
17:03:23|30588.99
17:03:24|30588.98
17:03:25|30588.99
17:03:26|30588.99
17:03:27|30588.99
17:03:28|30588.98
17:03:28|30588.98
17:03:30|30588.98
17:03:31|30588.98
17:03:32|30588.99
17:03:32|30588.99
17:03:34|30588.99
17:03:35|30588.99
17:03:36|30588.99
17:03:37|30588.98
17:03:38|30588.98
17:03:38|30588.99
17:03:40|30588.99
17:03:41|30588.99
17:03:41|30588.98
17:03:43|30588.98
17:03:44|30588.98
17:03:45|30588.98
17:03:46|30588.99
17:03:46|30588.98
17:03:48|30588.98
17:03:49|30587.45
17:03:51|30587.46
17:03:51|30587.45
17:03:52|30587.46
17:03:53|30587.45
17:03:54|30586.66
17:03:55|30586.65
17:03:56|30586.66
17:03:58|30586.66
17:03:59|30586.65
17:04:00|30586.66
17:04:01|30586.66
17:04:02|30586.66
17:04:02|30595.56
17:04:04|30597.95
17:04:04|30598.12
17:04:06|30598.19
17:04:07|30599.38
17:04:08|30599.44
17:04:09|30599.44
17:04:10|30599.44
17:04:11|30601.99
17:04:12|30601.99
17:04:13|30602.
17:04:15|30600.9
17:04:15|30600.89
17:04:16|30600.9
17:04:17|30600.9
17:04:18|30600.89
17:04:19|30600.89
17:04:20|30600.9
17:04:21|30600.9
17:04:22|30600.08
17:04:23|30600.08
17:04:24|30598.41
17:04:25|30597.72
17:04:26|30597.71
17:04:27|30597.7
17:04:28|30597.71
17:04:30|30597.7
17:04:30|30596.4
17:04:31|30595.62
17:04:32|30595.62
17:04:33|30595.62
17:04:34|30595.62
17:04:35|30595.62
17:04:36|30595.62
17:04:37|30595.61
17:04:38|30595.62
17:04:39|30595.62
17:04:40|30595.62
17:04:41|30595.61
17:04:42|30595.61
17:04:43|30595.62
17:04:44|30595.62
17:04:45|30595.61
17:04:46|30595.62
17:04:47|30595.62
17:04:48|30595.62
17:04:49|30595.61
17:04:50|30595.62
17:04:51|30595.62
17:04:52|30595.62
17:04:53|30595.61
17:04:54|30595.61
17:04:55|30595.61
17:04:56|30595.62
17:04:57|30595.61
17:04:59|30595.62
17:05:01|30595.61
17:05:01|30595.61
17:05:02|30595.62
17:05:04|30597.41
17:05:05|30597.71
17:05:06|30597.71
17:05:08|30597.7
17:05:08|30597.7
17:05:09|30596.18
17:05:11|30596.19
17:05:11|30596.19
17:05:12|30596.18
17:05:14|30596.19
17:05:16|30596.19
17:05:17|30596.19
17:05:17|30596.19
17:05:18|30599.04
17:05:20|30599.63
17:05:21|30599.64
17:05:22|30599.84
17:05:22|30599.98
17:05:24|30599.99
17:05:24|30599.98
17:05:25|30599.98
17:05:26|30599.99
17:05:28|30599.98
17:05:28|30599.98
17:05:29|30599.99
17:05:30|30599.99
17:05:31|30599.99
17:05:32|30599.99
17:05:34|30599.99
17:05:35|30599.99
17:05:35|30599.98
17:05:37|30599.98
17:05:37|30599.99
17:05:38|30599.99
17:05:40|30599.98
17:05:40|30599.99
17:05:42|30599.99
17:05:42|30599.98
17:05:44|30598.45
17:05:44|30598.46
17:05:46|30598.46
17:05:46|30598.46
17:05:48|30598.45
17:05:48|30598.46
17:05:49|30598.45
17:05:50|30598.45
17:05:52|30598.46
17:05:52|30598.46
17:05:53|30598.46
17:05:54|30598.44
17:05:55|30598.44
17:05:56|30598.44
17:05:58|30598.45
17:05:58|30598.45
17:06:00|30598.45
17:06:02|30598.45
17:06:02|30598.45
17:06:04|30598.45
17:06:05|30598.45
17:06:06|30598.45
17:06:07|30598.45
17:06:08|30598.44
17:06:09|30598.45
17:06:10|30598.45
17:06:11|30598.45
17:06:12|30598.45
17:06:13|30598.45
17:06:14|30598.45
17:06:15|30598.44
17:06:16|30598.45
17:06:18|30598.45
17:06:18|30598.45
17:06:20|30598.45
17:06:20|30598.45
17:06:21|30598.44
17:06:23|30598.45
17:06:23|30598.44
17:06:24|30598.44
17:06:25|30598.45
17:06:26|30598.45
17:06:27|30598.44
17:06:29|30598.44
17:06:29|30598.44
17:06:30|30598.44
17:06:32|30598.44
17:06:33|30598.35
17:06:34|30598.35
17:06:34|30598.23
17:06:36|30597.58
17:06:37|30597.58
17:06:37|30597.75
17:06:38|30597.75
17:06:39|30597.74
17:06:40|30597.79
17:06:42|30597.99
17:06:42|30597.99
17:06:43|30599.33
17:06:45|30602.27
17:06:45|30602.31
17:06:46|30602.43
17:06:47|30602.43
17:06:48|30602.43
17:06:49|30602.43
17:06:50|30602.43
17:06:52|30602.43
17:06:53|30616.1
17:06:54|30620.
17:06:55|30623.27
17:06:56|30621.12
17:06:56|30621.13
17:06:57|30621.13
17:06:58|30623.25
17:06:59|30623.26
17:07:01|30623.3
17:07:03|30627.18
17:07:04|30627.19
17:07:05|30627.18
17:07:06|30627.18
17:07:07|30627.18
17:07:08|30627.19
17:07:10|30627.19
17:07:11|30627.19
17:07:12|30627.19
17:07:13|30627.19
17:07:14|30627.19
17:07:15|30627.51
17:07:15|30627.5
17:07:17|30632.28
17:07:17|30632.27
17:07:19|30632.27
17:07:19|30632.28
17:07:20|30632.27
17:07:22|30632.27
17:07:23|30632.28
17:07:24|30632.28
17:07:25|30632.27
17:07:26|30632.27
17:07:27|30632.28
17:07:28|30632.27
17:07:29|30632.27
17:07:31|30632.27
17:07:31|30632.27
17:07:33|30632.27
17:07:34|30632.28
17:07:35|30625.92
17:07:35|30625.91
17:07:37|30620.14
17:07:37|30620.14
17:07:39|30612.26
17:07:39|30615.44
17:07:40|30624.36
17:07:42|30624.35
17:07:42|30624.35
17:07:44|30617.21
17:07:44|30605.6
17:07:46|30605.44
17:07:46|30605.45
17:07:48|30605.44
17:07:49|30605.45
17:07:49|30605.44
17:07:51|30605.45
17:07:51|30605.44
17:07:52|30605.45
17:07:53|30605.45
17:07:54|30605.45
17:07:55|30605.45
17:07:56|30605.45
17:07:58|30605.44
17:07:58|30605.44
17:07:59|30605.45
17:08:01|30610.
17:08:03|30610.11
17:08:04|30614.63
17:08:05|30614.64
17:08:06|30615.25
17:08:08|30621.07
17:08:09|30621.08
17:08:10|30621.07
17:08:10|30621.08
17:08:12|30621.07
17:08:13|30621.08
17:08:14|30621.07
17:08:15|30621.08
17:08:16|30621.08
17:08:17|30621.08
17:08:18|30618.64
17:08:19|30618.65
17:08:20|30618.65
17:08:21|30618.65
17:08:22|30618.65
17:08:23|30618.64
17:08:24|30618.65
17:08:25|30618.64
17:08:26|30618.64
17:08:27|30618.64
17:08:28|30618.65
17:08:29|30618.65
17:08:30|30618.65
17:08:31|30618.64
17:08:32|30618.65
17:08:33|30618.65
17:08:34|30618.65
17:08:35|30618.65
17:08:36|30618.64
17:08:37|30618.64
17:08:38|30618.64
17:08:39|30618.65
17:08:40|30618.64
17:08:41|30618.64
17:08:42|30618.65
17:08:43|30618.64
17:08:44|30618.64
17:08:45|30618.18
17:08:46|30618.19
17:08:47|30618.18
17:08:48|30618.18
17:08:49|30618.18
17:08:50|30618.19
17:08:51|30618.18
17:08:52|30618.19
17:08:53|30618.19
17:08:54|30618.19
17:08:55|30618.18
17:08:56|30618.18
17:08:57|30617.1
17:08:58|30616.25
17:08:59|30615.57
17:09:00|30615.56
17:09:01|30615.56
17:09:02|30615.57
17:09:04|30615.57
17:09:04|30615.57
17:09:06|30615.56
17:09:07|30615.56
17:09:09|30615.57
17:09:10|30615.56
17:09:11|30615.57
17:09:12|30615.56
17:09:13|30615.56
17:09:14|30615.56
17:09:14|30615.57
17:09:15|30615.57
17:09:17|30615.57
17:09:18|30615.57
17:09:19|30615.56
17:09:20|30615.56
17:09:21|30615.57
17:09:22|30615.56
17:09:23|30615.57
17:09:24|30615.57
17:09:25|30615.57
17:09:26|30615.57
17:09:27|30615.57
17:09:28|30615.56
17:09:29|30615.56
17:09:30|30615.56
17:09:31|30615.57
17:09:32|30615.56
17:09:33|30615.56
17:09:34|30615.56
17:09:35|30615.57
17:09:36|30615.56
17:09:37|30615.56
17:09:38|30615.56
17:09:39|30615.57
17:09:40|30615.56
17:09:41|30615.56
17:09:42|30615.56
17:09:43|30614.4
17:09:44|30614.03
17:09:46|30614.03
17:09:46|30614.03
17:09:47|30614.03
17:09:49|30614.02
17:09:49|30614.03
17:09:50|30614.03
17:09:52|30614.03
17:09:53|30614.03
17:09:54|30614.03
17:09:54|30614.02
17:09:55|30614.02
17:09:57|30613.72
17:09:57|30613.72
17:09:59|30613.71
17:09:59|30613.71
17:10:00|30619.09
17:10:02|30619.43
17:10:02|30628.04
17:10:04|30628.18
17:10:06|30616.18
17:10:07|30616.18
17:10:08|30614.72
17:10:09|30614.71
17:10:10|30614.72
17:10:11|30614.71
17:10:12|30614.71
17:10:13|30614.72
17:10:14|30614.72
17:10:15|30614.72
17:10:16|30614.72
17:10:17|30614.71
17:10:18|30614.71
17:10:19|30614.71
17:10:20|30614.71
17:10:21|30614.72
17:10:22|30614.72
17:10:23|30617.91
17:10:24|30617.91
17:10:25|30617.92
17:10:26|30617.91
17:10:27|30617.92
17:10:28|30617.92
17:10:29|30617.91
17:10:30|30617.91
17:10:31|30617.91
17:10:32|30617.92
17:10:33|30617.91
17:10:34|30617.91
17:10:35|30617.92
17:10:36|30617.92
17:10:37|30616.38
17:10:38|30616.38
17:10:39|30616.37
17:10:40|30614.27
17:10:41|30614.26
17:10:42|30614.26
17:10:43|30614.26
17:10:44|30614.26
17:10:45|30614.07
17:10:46|30614.07
17:10:47|30614.07
17:10:48|30614.06
17:10:49|30614.06
17:10:50|30614.06
17:10:51|30614.07
17:10:52|30614.07
17:10:53|30614.06
17:10:55|30614.06
17:10:55|30614.06
17:10:56|30614.07
17:10:58|30614.06
17:10:58|30614.07
17:10:59|30614.03
17:11:00|30613.72
17:11:02|30613.72
17:11:02|30613.72
17:11:03|30613.72
17:11:05|30623.92
17:11:07|30623.93
17:11:08|30623.93
17:11:09|30623.93
17:11:10|30623.92
17:11:11|30621.03
17:11:12|30621.03
17:11:13|30621.03
17:11:14|30619.63
17:11:15|30619.63
17:11:16|30619.63
17:11:17|30619.62
17:11:18|30617.73
17:11:19|30617.35
17:11:20|30617.35
17:11:21|30617.36
17:11:22|30617.36
17:11:23|30617.35
17:11:24|30617.35
17:11:25|30617.36
17:11:26|30617.35
17:11:27|30617.36
17:11:28|30616.18
17:11:29|30616.18
17:11:30|30616.18
17:11:31|30616.17
17:11:32|30616.17
17:11:33|30616.18
17:11:34|30617.35
17:11:35|30619.21
17:11:36|30619.21
17:11:37|30619.22
17:11:38|30619.22
17:11:39|30619.22
17:11:40|30619.22
17:11:41|30619.22
17:11:42|30619.22
17:11:44|30619.21
17:11:45|30619.22
17:11:46|30619.22
17:11:46|30619.22
17:11:47|30628.19
17:11:49|30628.42
17:11:49|30629.12
17:11:51|30629.12
17:11:52|30629.12
17:11:52|30629.12
17:11:54|30629.12
17:11:54|30629.14
17:11:56|30629.25
17:11:56|30630.
17:11:58|30635.58
17:11:58|30635.61
17:11:59|30639.98
17:12:01|30639.98
17:12:01|30639.99
17:12:03|30640.
17:12:04|30639.99
17:12:05|30640.
17:12:07|30640.
17:12:08|30639.99
17:12:10|30640.
17:12:11|30640.
17:12:12|30640.02
17:12:13|30640.02
17:12:14|30640.02
17:12:15|30640.23
17:12:17|30640.67
17:12:18|30640.66
17:12:19|30640.67
17:12:20|30640.67
17:12:21|30640.66
17:12:22|30640.67
17:12:23|30640.66
17:12:24|30640.67
17:12:25|30640.67
17:12:26|30640.66
17:12:27|30640.67
17:12:28|30640.67
17:12:29|30640.67
17:12:30|30640.67
17:12:31|30640.67
17:12:32|30640.66
17:12:33|30640.66
17:12:34|30640.67
17:12:35|30642.18
17:12:36|30642.17
17:12:37|30642.18
17:12:38|30642.18
17:12:39|30640.32
17:12:40|30640.
17:12:41|30640.
17:12:42|30640.
17:12:43|30640.
17:12:44|30639.99
17:12:45|30640.
17:12:46|30640.
17:12:47|30639.99
17:12:48|30639.99
17:12:49|30639.99
17:12:50|30640.
17:12:51|30640.
17:12:52|30640.
17:12:53|30639.99
17:12:54|30640.
17:12:55|30639.99
17:12:56|30640.
17:12:57|30639.99
17:12:58|30640.
17:12:59|30640.
17:13:00|30640.
17:13:01|30639.99
17:13:02|30639.99
17:13:03|30640.
17:13:04|30640.
17:13:05|30640.
17:13:06|30639.99
17:13:08|30639.99
17:13:09|30640.
17:13:10|30640.
17:13:11|30639.99
17:13:12|30640.
17:13:14|30638.46
17:13:15|30638.47
17:13:16|30638.46
17:13:17|30640.33
17:13:18|30640.65
17:13:19|30641.52
17:13:19|30642.66
17:13:21|30642.66
17:13:22|30647.25
17:13:22|30648.14
17:13:23|30648.14
17:13:25|30648.13
17:13:25|30648.14
17:13:26|30648.14
17:13:28|30648.13
17:13:29|30648.13
17:13:30|30648.14
17:13:31|30648.14
17:13:32|30648.14
17:13:32|30648.14
17:13:34|30648.14
17:13:35|30648.14
17:13:35|30648.14
17:13:37|30648.14
17:13:38|30648.13
17:13:39|30647.99
17:13:40|30647.98
17:13:41|30647.33
17:13:42|30647.32
17:13:43|30647.32
17:13:44|30647.32
17:13:46|30647.32
17:13:46|30647.32
17:13:47|30647.32
17:13:48|30647.32
17:13:50|30647.32
17:13:51|30647.33
17:13:51|30647.32
17:13:53|30647.33
17:13:54|30647.33
17:13:55|30647.33
17:13:55|30647.32
17:13:56|30647.33
17:13:57|30647.32
17:13:58|30647.33
17:13:59|30647.33
17:14:01|30647.32
17:14:01|30651.81
17:14:02|30651.82
17:14:04|30651.81
17:14:04|30646.54
17:14:05|30646.54
17:14:06|30646.53
17:14:08|30646.53
17:14:09|30646.54
17:14:10|30646.54
17:14:11|30646.53
17:14:12|30646.53
17:14:13|30646.54
17:14:14|30646.53
17:14:15|30646.53
17:14:16|30646.53
17:14:17|30646.53
17:14:18|30646.54
17:14:19|30646.53
17:14:20|30646.54
17:14:21|30646.53
17:14:22|30646.54
17:14:23|30646.54
17:14:24|30646.53
17:14:25|30646.54
17:14:26|30646.53
17:14:27|30646.54
17:14:28|30646.54
17:14:29|30646.54
17:14:30|30646.54
17:14:31|30646.53
17:14:32|30646.53
17:14:33|30646.53
17:14:34|30646.54
17:14:35|30646.53
17:14:36|30646.53
17:14:37|30646.53
17:14:38|30646.53
17:14:39|30646.54
17:14:40|30646.54
17:14:41|30646.54
17:14:42|30646.58
17:14:43|30647.31
17:14:44|30647.31
17:14:45|30647.6
17:14:46|30647.61
17:14:47|30647.61
17:14:48|30647.6
17:14:49|30646.04
17:14:50|30646.04
17:14:51|30646.03
17:14:52|30646.04
17:14:53|30646.04
17:14:54|30645.79
17:14:55|30645.79
17:14:56|30645.78
17:14:57|30645.79
17:14:58|30645.79
17:14:59|30645.79
17:15:00|30645.79
17:15:01|30645.78
17:15:02|30645.79
17:15:03|30645.78
17:15:04|30645.78
17:15:05|30645.79
17:15:06|30645.47
17:15:07|30645.46
17:15:08|30645.46
17:15:10|30645.47
17:15:11|30645.47
17:15:13|30645.46
17:15:14|30645.46
17:15:15|30645.46
17:15:16|30645.47
17:15:18|30645.46
17:15:19|30645.47
17:15:20|30645.46
17:15:20|30645.55
17:15:21|30645.55
17:15:22|30645.77
17:15:24|30647.28
17:15:24|30654.98
17:15:25|30654.99
17:15:26|30654.99
17:15:28|30654.98
17:15:29|30654.98
17:15:30|30654.99
17:15:31|30654.99
17:15:32|30654.98
17:15:33|30654.98
17:15:34|30654.99
17:15:35|30656.77
17:15:36|30656.77
17:15:37|30656.77
17:15:38|30656.78
17:15:39|30656.78
17:15:40|30656.78
17:15:41|30656.77
17:15:42|30656.77
17:15:43|30656.78
17:15:44|30656.78
17:15:45|30656.78
17:15:46|30658.12
17:15:47|30658.13
17:15:48|30661.61
17:15:49|30661.61
17:15:50|30661.62
17:15:51|30661.61
17:15:52|30661.62
17:15:53|30661.62
17:15:54|30661.61
17:15:56|30661.62
17:15:57|30661.62
17:15:58|30662.34
17:15:59|30664.54
17:16:00|30667.53
17:16:01|30670.6
17:16:03|30673.38
17:16:03|30673.37
17:16:04|30673.38
17:16:05|30673.38
17:16:07|30673.38
17:16:07|30674.84
17:16:08|30674.85
17:16:09|30674.85
17:16:11|30673.62
17:16:13|30673.34
17:16:13|30673.34
17:16:14|30673.33
17:16:15|30673.34
17:16:16|30673.33
17:16:17|30673.34
17:16:18|30673.34
17:16:19|30679.
17:16:20|30679.01
17:16:21|30680.59
17:16:23|30681.44
17:16:24|30681.44
17:16:25|30681.44
17:16:26|30685.06
17:16:27|30685.33
17:16:28|30688.07
17:16:29|30689.98
17:16:30|30690.
17:16:31|30690.18
17:16:32|30690.18
17:16:33|30693.27
17:16:34|30693.28
17:16:35|30699.
17:16:36|30700.42
17:16:37|30698.64
17:16:38|30691.74
17:16:39|30691.73
17:16:40|30691.74
17:16:41|30691.73
17:16:42|30688.15
17:16:43|30688.15
17:16:44|30688.14
17:16:45|30688.15
17:16:46|30688.15
17:16:47|30694.29
17:16:48|30700.21
17:16:49|30698.96
17:16:50|30698.95
17:16:51|30698.96
17:16:52|30698.96
17:16:53|30698.95
17:16:54|30720.1
17:16:55|30727.21
17:16:56|30724.39
17:16:57|30735.54
17:16:58|30730.
17:16:59|30740.15
17:17:00|30732.69
17:17:01|30732.7
17:17:02|30730.53
17:17:03|30714.79
17:17:04|30710.18
17:17:05|30705.12
17:17:06|30707.97
17:17:07|30709.99
17:17:08|30711.06
17:17:09|30711.07
17:17:10|30711.07
17:17:12|30705.71
17:17:13|30704.32
17:17:14|30704.32
17:17:14|30704.32
17:17:16|30704.33
17:17:17|30704.33
17:17:18|30704.33
17:17:19|30704.33
17:17:20|30704.33
17:17:21|30704.33
17:17:22|30704.33
17:17:23|30704.32
17:17:24|30704.32
17:17:25|30697.54
17:17:26|30697.53
17:17:27|30695.4
17:17:29|30695.39
17:17:29|30695.4
17:17:30|30695.39
17:17:31|30695.39
17:17:32|30695.39
17:17:33|30695.37
17:17:34|30692.11
17:17:35|30692.12
17:17:36|30692.11
17:17:38|30692.12
17:17:38|30695.76
17:17:39|30701.34
17:17:41|30703.96
17:17:42|30703.96
17:17:42|30710.
17:17:43|30711.48
17:17:44|30716.91
17:17:45|30716.91
17:17:46|30716.9
17:17:48|30713.09
17:17:49|30717.63
17:17:49|30725.83
17:17:51|30732.65
17:17:52|30735.25
17:17:53|30732.65
17:17:54|30729.44
17:17:55|30726.74
17:17:55|30721.71
17:17:56|30719.49
17:17:58|30719.49
17:17:59|30718.57
17:18:00|30718.57
17:18:01|30718.45
17:18:02|30717.67
17:18:03|30717.65
17:18:04|30715.82
17:18:05|30715.82
17:18:06|30715.82
17:18:07|30712.72
17:18:09|30712.72
17:18:09|30717.66
17:18:10|30717.67
17:18:12|30717.06
17:18:14|30717.05
17:18:15|30717.05
17:18:17|30717.05
17:18:18|30717.06
17:18:19|30717.06
17:18:20|30717.06
17:18:22|30715.42
17:18:23|30714.49
17:18:24|30714.48
17:18:24|30714.48
17:18:26|30714.49
17:18:27|30714.48
17:18:28|30714.49
17:18:29|30714.48
17:18:30|30714.48
17:18:31|30714.48
17:18:32|30714.49
17:18:33|30714.49
17:18:34|30712.72
17:18:35|30712.72
17:18:36|30712.7
17:18:37|30712.71
17:18:38|30710.63
17:18:40|30710.63
17:18:40|30710.63
17:18:41|30710.62
17:18:42|30710.62
17:18:43|30710.63
17:18:44|30710.62
17:18:45|30710.63
17:18:46|30710.63
17:18:47|30710.62
17:18:48|30710.62
17:18:49|30710.62
17:18:51|30710.63
17:18:51|30710.63
17:18:52|30695.
17:18:53|30703.01
17:18:54|30704.2
17:18:55|30704.19
17:18:56|30709.66
17:18:57|30716.
17:18:58|30716.
17:18:59|30716.
17:19:00|30715.99
17:19:01|30715.99
17:19:02|30716.
17:19:03|30715.99
17:19:04|30716.
17:19:05|30715.99
17:19:06|30715.99
17:19:07|30716.
17:19:08|30715.99
17:19:09|30716.
17:19:10|30714.95
17:19:11|30714.89
17:19:13|30714.75
17:19:15|30705.83
17:19:16|30703.43
17:19:17|30703.2
17:19:19|30701.12
17:19:20|30701.12
17:19:20|30701.13
17:19:22|30701.13
17:19:22|30701.13
17:19:24|30701.12
17:19:24|30701.13
17:19:26|30701.12
17:19:26|30701.13
17:19:27|30701.12
17:19:29|30701.13
17:19:30|30686.88
17:19:31|30685.79
17:19:32|30685.71
17:19:32|30690.9
17:19:34|30690.89
17:19:35|30696.07
17:19:36|30696.08
17:19:37|30696.08
17:19:38|30696.08
17:19:39|30696.08
17:19:40|30696.08
17:19:41|30696.07
17:19:42|30696.07
17:19:43|30696.07
17:19:44|30696.07
17:19:45|30696.08
17:19:46|30696.08
17:19:47|30696.08
17:19:48|30696.07
17:19:49|30696.08
17:19:50|30696.07
17:19:51|30696.08
17:19:52|30696.08
17:19:53|30696.07
17:19:54|30696.08
17:19:55|30696.08
17:19:56|30696.08
17:19:57|30696.08
17:19:58|30696.91
17:19:59|30697.
17:20:01|30697.01
17:20:01|30697.01
17:20:02|30697.
17:20:03|30692.21
17:20:04|30692.21
17:20:05|30692.21
17:20:06|30692.2
17:20:07|30692.2
17:20:08|30692.2
17:20:09|30692.21
17:20:10|30692.2
17:20:12|30692.21
17:20:12|30692.21
17:20:14|30692.21
17:20:15|30692.2
17:20:16|30692.21
17:20:17|30692.2
17:20:18|30692.21
17:20:20|30693.73
17:20:21|30693.72
17:20:23|30693.73
17:20:23|30693.72
17:20:24|30693.72
17:20:25|30693.72
17:20:27|30693.73
17:20:28|30693.73
17:20:29|30693.73
17:20:30|30693.73
17:20:31|30693.72
17:20:32|30693.72
17:20:34|30693.72
17:20:34|30693.73
17:20:35|30693.73
17:20:36|30693.72
17:20:37|30693.72
17:20:39|30693.73
17:20:40|30693.73
17:20:41|30693.73
17:20:42|30693.72
17:20:43|30693.72
17:20:44|30693.73
17:20:45|30693.73
17:20:46|30693.73
17:20:47|30693.73
17:20:48|30693.73
17:20:49|30693.73
17:20:50|30693.73
17:20:51|30693.73
17:20:52|30693.73
17:20:53|30693.73
17:20:54|30693.73
17:20:55|30693.72
17:20:56|30693.72
17:20:58|30693.73
17:20:59|30693.72
17:21:00|30693.73
17:21:00|30693.73
17:21:02|30693.73
17:21:02|30693.73
17:21:04|30693.73
17:21:04|30693.73
17:21:06|30695.09
17:21:06|30695.09
17:21:08|30695.19
17:21:09|30695.19
17:21:09|30695.18
17:21:11|30695.19
17:21:11|30695.19
17:21:12|30695.18
17:21:13|30695.19
17:21:15|30695.19
17:21:17|30695.18
17:21:18|30695.19
17:21:18|30695.19
17:21:19|30695.18
17:21:21|30695.18
17:21:22|30695.19
17:21:24|30695.19
17:21:24|30695.18
17:21:25|30695.18
17:21:27|30695.19
17:21:28|30695.19
17:21:29|30695.4
17:21:30|30695.4
17:21:31|30695.4
17:21:32|30695.39
17:21:33|30702.93
17:21:35|30702.93
17:21:35|30702.93
17:21:36|30702.92
17:21:37|30702.93
17:21:38|30702.93
17:21:39|30702.93
17:21:40|30702.93
17:21:41|30702.92
17:21:42|30702.93
17:21:43|30702.92
17:21:44|30702.92
17:21:45|30702.93
17:21:46|30702.92
17:21:47|30701.12
17:21:48|30701.12
17:21:49|30697.27
17:21:50|30697.01
17:21:51|30697.01
17:21:52|30697.01
17:21:53|30697.
17:21:54|30697.
17:21:55|30697.
17:21:56|30697.
17:21:57|30697.
17:21:58|30697.01
17:21:59|30697.
17:22:00|30694.63
17:22:01|30697.
17:22:02|30697.
17:22:03|30697.
17:22:05|30697.01
17:22:06|30697.01
17:22:07|30697.01
17:22:08|30697.01
17:22:09|30697.01
17:22:09|30697.
17:22:11|30697.
17:22:12|30697.
17:22:13|30697.
17:22:14|30697.
17:22:15|30697.01
17:22:17|30693.21
17:22:17|30693.18
17:22:18|30693.17
17:22:20|30693.17
17:22:21|30693.16
17:22:22|30693.17
17:22:24|30693.17
17:22:24|30693.16
17:22:25|30693.05
17:22:26|30693.01
17:22:27|30693.01
17:22:28|30693.01
17:22:29|30693.01
17:22:30|30693.01
17:22:31|30691.31
17:22:32|30691.31
17:22:33|30691.31
17:22:34|30691.31
17:22:35|30691.31
17:22:36|30691.31
17:22:37|30693.01
17:22:38|30693.14
17:22:39|30693.14
17:22:40|30693.15
17:22:41|30693.15
17:22:42|30693.14
17:22:43|30693.15
17:22:44|30693.14
17:22:45|30693.15
17:22:46|30693.14
17:22:47|30693.15
17:22:48|30693.15
17:22:49|30693.15
17:22:50|30693.14
17:22:51|30693.14
17:22:52|30693.14
17:22:53|30693.14
17:22:54|30693.14
17:22:55|30693.14
17:22:56|30693.14
17:22:57|30693.14
17:22:58|30693.15
17:22:59|30693.15
17:23:00|30693.15
17:23:01|30693.15
17:23:02|30693.15
17:23:03|30693.15
17:23:04|30693.14
17:23:05|30693.14
17:23:06|30693.14
17:23:07|30693.14
17:23:08|30693.14
17:23:09|30693.15
17:23:10|30693.14
17:23:11|30693.14
17:23:12|30693.15
17:23:13|30693.14
17:23:14|30693.14
17:23:15|30693.14
17:23:17|30693.15
17:23:18|30693.14
17:23:19|30693.14
17:23:20|30693.15
17:23:21|30693.15
17:23:22|30693.15
17:23:23|30693.14
17:23:25|30693.14
17:23:25|30693.15
17:23:26|30693.14
17:23:27|30693.15
17:23:29|30693.14
17:23:30|30693.15
17:23:31|30693.15
17:23:32|30693.15
17:23:32|30693.15
17:23:34|30693.14
17:23:35|30693.15
17:23:36|30693.14
17:23:37|30693.14
17:23:38|30693.15
17:23:39|30693.14
17:23:40|30693.14
17:23:41|30693.15
17:23:42|30693.14
17:23:43|30693.15
17:23:44|30693.14
17:23:45|30693.15
17:23:46|30693.14
17:23:47|30693.15
17:23:48|30693.15
17:23:49|30693.14
17:23:50|30693.15
17:23:51|30693.15
17:23:52|30693.14
17:23:53|30693.15
17:23:54|30693.14
17:23:55|30693.15
17:23:56|30693.14
17:23:57|30693.15
17:23:58|30693.14
17:23:59|30690.34
17:24:00|30690.31
17:24:01|30690.31
17:24:02|30690.31
17:24:03|30690.31
17:24:04|30690.3
17:24:05|30690.31
17:24:06|30690.3
17:24:07|30690.31
17:24:07|30690.3
17:24:08|30690.3
17:24:11|30690.31
17:24:11|30690.3
17:24:12|30690.3
17:24:13|30690.13
17:24:14|30690.12
17:24:15|30690.13
17:24:16|30690.13
17:24:18|30690.13
17:24:19|30690.12
17:24:20|30690.13
17:24:20|30690.45
17:24:22|30690.87
17:24:24|30690.87
17:24:25|30690.87
17:24:26|30690.88
17:24:27|30691.64
17:24:28|30691.65
17:24:29|30691.64
17:24:30|30691.64
17:24:31|30691.65
17:24:32|30691.64
17:24:33|30691.65
17:24:34|30693.13
17:24:35|30693.14
17:24:36|30693.13
17:24:37|30688.29
17:24:37|30681.19
17:24:39|30681.18
17:24:40|30681.17
17:24:41|30681.18
17:24:43|30680.
17:24:43|30680.01
17:24:44|30680.
17:24:45|30680.
17:24:46|30680.81
17:24:47|30681.43
17:24:48|30681.49
17:24:49|30681.49
17:24:50|30681.48
17:24:51|30681.48
17:24:52|30681.49
17:24:53|30681.48
17:24:54|30681.49
17:24:55|30680.61
17:24:56|30677.68
17:24:57|30678.67
17:24:58|30678.67
17:24:59|30678.67
17:25:01|30678.67
17:25:01|30678.66
17:25:02|30678.66
17:25:03|30680.17
17:25:04|30680.17
17:25:05|30680.18
17:25:06|30680.18
17:25:07|30680.18
17:25:08|30682.03
17:25:09|30683.46
17:25:10|30688.13
17:25:11|30688.13
17:25:12|30688.14
17:25:13|30688.14
17:25:14|30688.13
17:25:15|30688.14
17:25:16|30688.14
17:25:17|30688.14
17:25:19|30688.14
17:25:21|30688.14
17:25:21|30688.13
17:25:22|30687.47
17:25:23|30687.46
17:25:24|30687.46
17:25:25|30687.47
17:25:26|30687.47
17:25:27|30687.46
17:25:28|30687.47
17:25:29|30687.46
17:25:30|30687.47
17:25:31|30687.47
17:25:32|30687.46
17:25:33|30687.46
17:25:34|30687.46
17:25:35|30687.46
17:25:36|30687.46
17:25:37|30687.46
17:25:38|30687.52
17:25:39|30687.52
17:25:40|30687.53
17:25:41|30687.52
17:25:42|30687.53
17:25:43|30687.53
17:25:44|30687.69
17:25:45|30687.69
17:25:46|30687.68
17:25:47|30687.69
17:25:48|30687.68
17:25:49|30687.69
17:25:50|30687.69
17:25:51|30687.69
17:25:52|30687.69
17:25:53|30687.68
17:25:54|30687.69
17:25:55|30687.69
17:25:56|30687.68
17:25:57|30687.68
17:25:58|30687.69
17:25:59|30687.68
17:26:00|30687.69
17:26:01|30687.68
17:26:02|30687.68
17:26:03|30687.69
17:26:04|30687.68
17:26:05|30687.68
17:26:06|30682.88
17:26:07|30682.87
17:26:08|30682.84
17:26:09|30682.84
17:26:10|30682.84
17:26:11|30682.85
17:26:12|30682.85
17:26:13|30682.84
17:26:14|30682.83
17:26:15|30682.84
17:26:16|30682.83
17:26:17|30682.84
17:26:18|30682.83
17:26:19|30682.83
17:26:21|30682.83
17:26:23|30680.01
17:26:23|30680.01
17:26:25|30681.88
17:26:27|30681.88
17:26:27|30681.88
17:26:28|30681.88
17:26:29|30681.88
17:26:30|30681.89
17:26:31|30681.88
17:26:32|30681.88
17:26:33|30681.89
17:26:34|30681.89
17:26:35|30681.89
17:26:36|30681.89
17:26:37|30681.89
17:26:38|30681.89
17:26:39|30682.74
17:26:40|30693.73
17:26:41|30697.44
17:26:42|30697.78
17:26:43|30699.25
17:26:44|30699.25
17:26:46|30699.3
17:26:47|30699.93
17:26:48|30699.93
17:26:49|30699.94
17:26:50|30703.85
17:26:51|30703.86
17:26:52|30703.86
17:26:53|30703.86
17:26:54|30703.85
17:26:55|30704.44
17:26:56|30705.
17:26:57|30705.2
17:26:58|30706.21
17:26:59|30706.21
17:27:00|30704.99
17:27:01|30704.99
17:27:02|30705.
17:27:03|30705.
17:27:04|30704.99
17:27:05|30703.49
17:27:06|30703.49
17:27:07|30703.2
17:27:08|30703.19
17:27:09|30703.2
17:27:10|30703.2
17:27:11|30703.2
17:27:12|30703.2
17:27:13|30703.2
17:27:14|30703.2
17:27:15|30703.2
17:27:16|30703.2
17:27:17|30703.2
17:27:18|30703.2
17:27:19|30703.19
17:27:20|30703.2
17:27:22|30703.19
17:27:23|30703.86
17:27:24|30705.05
17:27:26|30705.19
17:27:26|30705.2
17:27:28|30705.2
17:27:30|30705.2
17:27:31|30705.2
17:27:33|30705.2
17:27:33|30705.2
17:27:34|30705.2
17:27:35|30708.
17:27:36|30708.79
17:27:37|30711.18
17:27:38|30714.19
17:27:39|30714.19
17:27:40|30714.19
17:27:41|30714.19
17:27:42|30715.84
17:27:43|30719.99
17:27:44|30720.
17:27:45|30719.99
17:27:46|30720.
17:27:47|30747.
17:27:48|30756.19
17:27:49|30748.98
17:27:50|30753.98
17:27:51|30748.19
17:27:52|30748.19
17:27:53|30748.19
17:27:54|30748.18
17:27:55|30748.16
17:27:56|30748.17
17:27:57|30747.5
17:27:58|30747.5
17:27:59|30747.5
17:28:00|30746.58
17:28:01|30746.59
17:28:02|30746.54
17:28:03|30736.47
17:28:04|30735.85
17:28:05|30733.45
17:28:06|30733.45
17:28:08|30733.45
17:28:09|30733.46
17:28:10|30733.46
17:28:11|30727.3
17:28:12|30723.57
17:28:13|30723.57
17:28:14|30720.05
17:28:15|30720.04
17:28:16|30720.04
17:28:17|30720.05
17:28:18|30720.04
17:28:19|30720.05
17:28:19|30720.05
17:28:21|30720.05
17:28:23|30720.05
17:28:23|30720.07
17:28:24|30720.07
17:28:25|30720.06
17:28:26|30720.07
17:28:27|30720.06
17:28:28|30720.06
17:28:29|30720.06
17:28:31|30720.06
17:28:32|30720.06
17:28:33|30720.07
17:28:34|30720.06
17:28:35|30720.07
17:28:36|30720.07
17:28:38|30720.07
17:28:38|30720.07
17:28:39|30720.07
17:28:40|30720.07
17:28:41|30720.07
17:28:42|30720.06
17:28:43|30720.07
17:28:44|30720.06
17:28:46|30720.07
17:28:46|30720.07
17:28:47|30720.14
17:28:48|30720.81
17:28:49|30720.81
17:28:50|30726.3
17:28:51|30726.39
17:28:52|30728.4
17:28:53|30728.39
17:28:54|30728.4
17:28:55|30728.4
17:28:56|30728.39
17:28:57|30728.39
17:28:58|30728.4
17:28:59|30728.4
17:29:00|30728.39
17:29:01|30738.01
17:29:02|30738.48
17:29:03|30745.19
17:29:04|30746.05
17:29:05|30746.05
17:29:06|30746.08
17:29:08|30746.08
17:29:08|30749.46
17:29:09|30749.47
17:29:10|30746.1
17:29:11|30740.27
17:29:12|30740.27
17:29:13|30740.27
17:29:14|30740.28
17:29:15|30749.99
17:29:16|30748.21
17:29:17|30748.21
17:29:19|30748.22
17:29:19|30748.21
17:29:20|30748.22
17:29:21|30748.21
17:29:23|30746.07
17:29:25|30746.07
17:29:25|30738.6
17:29:27|30738.6
17:29:28|30738.6
17:29:29|30741.03
17:29:30|30741.04
17:29:31|30741.03
17:29:32|30741.04
17:29:33|30741.03
17:29:34|30741.03
17:29:36|30741.04
17:29:36|30739.45
17:29:37|30739.45
17:29:38|30737.6
17:29:39|30736.46
17:29:40|30735.91
17:29:41|30735.34
17:29:42|30732.9
17:29:44|30732.9
17:29:45|30732.9
17:29:45|30732.9
17:29:47|30732.9
17:29:48|30732.89
17:29:49|30732.9
17:29:50|30732.9
17:29:51|30732.9
17:29:52|30732.9
17:29:53|30732.9
17:29:54|30732.9
17:29:55|30732.9
17:29:56|30739.46
17:29:57|30741.37
17:29:58|30741.36
17:29:58|30741.37
17:30:00|30741.37
17:30:01|30741.37
17:30:02|30741.37
17:30:03|30741.37
17:30:04|30742.53
17:30:05|30746.22
17:30:05|30746.21
17:30:07|30746.21
17:30:08|30746.22
17:30:10|30741.4
17:30:10|30738.06
17:30:11|30738.05
17:30:12|30738.05
17:30:13|30738.05
17:30:14|30734.44
17:30:15|30734.44
17:30:16|30734.44
17:30:17|30734.43
17:30:18|30734.43
17:30:19|30734.44
17:30:20|30734.44
17:30:21|30734.44
17:30:22|30734.44
17:30:24|30734.43
17:30:25|30734.41
17:30:25|30732.9
17:30:28|30732.9
17:30:28|30732.9
17:30:30|30732.9
17:30:31|30732.9
17:30:32|30732.91
17:30:33|30732.9
17:30:33|30732.91
17:30:35|30732.91
17:30:36|30732.9
17:30:37|30732.71
17:30:38|30732.65
17:30:39|30732.66
17:30:40|30732.66
17:30:41|30717.86
17:30:42|30716.67
17:30:42|30716.68
17:30:44|30718.21
17:30:44|30722.01
17:30:46|30722.01
17:30:47|30722.02
17:30:48|30722.01
17:30:49|30722.02
17:30:50|30722.01
17:30:51|30722.01
17:30:51|30722.01
17:30:53|30722.01
17:30:54|30722.01
17:30:55|30723.9
17:30:56|30726.41
17:30:57|30726.41
17:30:58|30726.41
17:30:59|30726.42
17:31:00|30723.69
17:31:01|30723.69
17:31:02|30723.7
17:31:03|30723.7
17:31:04|30723.69
17:31:05|30723.69
17:31:05|30727.02
17:31:07|30727.03
17:31:08|30727.02
17:31:09|30727.02
17:31:10|30727.03
17:31:11|30727.02
17:31:12|30727.02
17:31:13|30727.02
17:31:13|30727.02
17:31:15|30727.03
17:31:16|30727.03
17:31:16|30727.03
17:31:18|30727.03
17:31:19|30727.03
17:31:20|30727.03
17:31:21|30727.02
17:31:22|30727.02
17:31:23|30727.03
17:31:24|30727.02
17:31:26|30727.02
17:31:27|30727.03
17:31:28|30727.02
17:31:29|30727.02
17:31:31|30727.02
17:31:31|30727.02
17:31:33|30727.02
17:31:33|30727.02
17:31:35|30727.03
17:31:36|30727.03
17:31:38|30727.02
17:31:38|30727.03
17:31:39|30727.03
17:31:40|30727.03
17:31:41|30727.03
17:31:42|30727.02
17:31:43|30727.02
17:31:44|30727.02
17:31:45|30727.02
17:31:46|30727.
17:31:47|30727.
17:31:48|30727.01
17:31:49|30727.
17:31:50|30727.
17:31:51|30727.01
17:31:52|30727.
17:31:53|30727.
17:31:54|30723.8
17:31:55|30723.79
17:31:56|30722.68
17:31:57|30722.69
17:31:58|30722.69
17:31:59|30722.69
17:32:00|30722.68
17:32:01|30722.69
17:32:02|30722.68
17:32:04|30722.69
17:32:04|30722.68
17:32:06|30722.68
17:32:07|30722.68
17:32:08|30722.69
17:32:08|30722.68
17:32:10|30722.69
17:32:11|30722.69
17:32:11|30722.69
17:32:13|30722.68
17:32:14|30722.69
17:32:15|30722.69
17:32:16|30722.68
17:32:17|30722.69
17:32:18|30722.69
17:32:19|30722.68
17:32:19|30722.68
17:32:21|30722.69
17:32:21|30722.69
17:32:22|30722.69
17:32:23|30722.69
17:32:25|30722.69
17:32:27|30722.68
17:32:27|30722.69
17:32:28|30722.69
17:32:29|30722.68
17:32:30|30722.68
17:32:31|30722.68
17:32:32|30722.57
17:32:33|30722.58
17:32:34|30722.58
17:32:35|30722.57
17:32:36|30722.58
17:32:37|30722.57
17:32:38|30722.57
17:32:39|30722.58
17:32:40|30722.58
17:32:41|30722.56
17:32:42|30720.
17:32:43|30720.
17:32:44|30718.22
17:32:45|30718.23
17:32:46|30718.23
17:32:47|30718.23
17:32:48|30718.22
17:32:49|30718.22
17:32:50|30718.23
17:32:51|30718.23
17:32:52|30718.22
17:32:53|30718.23
17:32:54|30718.22
17:32:55|30718.23
17:32:56|30718.23
17:32:57|30719.99
17:32:58|30721.35
17:32:59|30722.16
17:33:00|30722.16
17:33:01|30722.16
17:33:02|30722.16
17:33:03|30722.16
17:33:04|30722.16
17:33:05|30722.16
17:33:06|30722.16
17:33:07|30722.15
17:33:08|30722.15
17:33:09|30722.16
17:33:10|30722.16
17:33:11|30722.16
17:33:12|30722.16
17:33:13|30722.15
17:33:14|30718.23
17:33:15|30717.79
17:33:16|30717.8
17:33:17|30717.79
17:33:18|30717.79
17:33:19|30716.2
17:33:20|30716.18
17:33:21|30716.18
17:33:22|30716.18
17:33:23|30716.17
17:33:24|30716.17
17:33:25|30716.17
17:33:27|30716.17
17:33:29|30714.38
17:33:29|30714.38
17:33:31|30714.38
17:33:32|30714.37
17:33:33|30714.37
17:33:34|30714.37
17:33:35|30714.37
17:33:37|30714.37
17:33:37|30714.38
17:33:39|30714.38
17:33:40|30714.37
17:33:41|30714.38
17:33:42|30714.37
17:33:43|30714.37
17:33:44|30714.37
17:33:45|30714.37
17:33:46|30714.37
17:33:47|30710.45
17:33:48|30710.
17:33:49|30708.45
17:33:50|30707.45
17:33:51|30707.44
17:33:52|30707.44
17:33:53|30707.44
17:33:54|30707.45
17:33:54|30707.35
17:33:56|30707.22
17:33:57|30707.22
17:33:58|30707.22
17:33:59|30707.21
17:34:00|30707.21
17:34:02|30714.
17:34:02|30719.97
17:34:04|30719.98
17:34:05|30719.98
17:34:06|30719.99
17:34:07|30719.98
17:34:09|30719.98
17:34:09|30719.98
17:34:10|30719.99
17:34:12|30719.98
17:34:14|30719.98
17:34:14|30719.98
17:34:15|30719.98
17:34:16|30719.99
17:34:17|30719.99
17:34:18|30719.98
17:34:19|30719.98
17:34:20|30719.98
17:34:21|30719.98
17:34:22|30719.98
17:34:23|30719.98
17:34:24|30719.98
17:34:25|30718.29
17:34:26|30717.88
17:34:28|30714.38
17:34:29|30714.38
17:34:31|30712.91
17:34:32|30712.91
17:34:33|30712.92
17:34:34|30712.92
17:34:36|30712.91
17:34:36|30712.91
17:34:37|30712.91
17:34:38|30712.91
17:34:39|30712.92
17:34:40|30712.92
17:34:41|30712.92
17:34:42|30712.91
17:34:43|30712.91
17:34:44|30712.92
17:34:46|30712.91
17:34:47|30712.92
17:34:48|30712.91
17:34:49|30712.92
17:34:50|30712.91
17:34:51|30712.91
17:34:52|30712.9
17:34:53|30712.91
17:34:55|30711.77
17:34:55|30711.73
17:34:56|30711.73
17:34:57|30711.71
17:34:58|30711.65
17:34:59|30711.65
17:35:00|30711.64
17:35:02|30711.64
17:35:03|30711.61
17:35:04|30711.57
17:35:05|30711.57
17:35:06|30711.57
17:35:07|30711.57
17:35:08|30711.56
17:35:09|30705.01
17:35:10|30705.
17:35:11|30708.13
17:35:12|30710.99
17:35:13|30710.99
17:35:14|30710.98
17:35:15|30710.92
17:35:16|30710.31
17:35:17|30707.15
17:35:18|30707.15
17:35:19|30695.43
17:35:21|30695.42
17:35:21|30695.42
17:35:22|30695.42
17:35:23|30697.59
17:35:24|30697.6
17:35:25|30697.6
17:35:26|30697.57
17:35:27|30697.57
17:35:29|30697.58
17:35:31|30697.58
17:35:32|30697.57
17:35:33|30697.57
17:35:34|30697.58
17:35:36|30697.58
17:35:36|30697.58
17:35:37|30697.56
17:35:38|30697.56
17:35:39|30697.56
17:35:40|30697.57
17:35:41|30697.57
17:35:42|30697.57
17:35:43|30697.56
17:35:45|30697.57
17:35:45|30697.57
17:35:47|30697.57
17:35:49|30697.57
17:35:49|30697.56
17:35:50|30697.56
17:35:51|30703.71
17:35:52|30703.72
17:35:53|30703.73
17:35:55|30707.72
17:35:56|30696.79
17:35:56|30696.02
17:35:58|30696.03
17:35:59|30696.03
17:36:00|30696.02
17:36:01|30695.95
17:36:02|30695.96
17:36:03|30695.95
17:36:04|30695.96
17:36:05|30699.18
17:36:06|30699.18
17:36:07|30699.19
17:36:07|30699.18
17:36:08|30699.19
17:36:10|30699.18
17:36:12|30699.19
17:36:12|30699.19
17:36:13|30699.19
17:36:14|30699.19
17:36:15|30699.18
17:36:16|30699.19
17:36:17|30699.19
17:36:18|30699.18
17:36:19|30699.19
17:36:20|30699.18
17:36:21|30699.19
17:36:22|30699.19
17:36:23|30699.18
17:36:24|30699.18
17:36:25|30699.18
17:36:26|30699.19
17:36:27|30699.18
17:36:28|30699.18
17:36:30|30699.18
17:36:32|30699.19
17:36:32|30699.19
17:36:34|30699.19
17:36:35|30699.19
17:36:37|30699.19
17:36:38|30699.19
17:36:39|30699.18
17:36:41|30699.18
17:36:41|30699.18
17:36:43|30705.33
17:36:44|30707.89
17:36:45|30710.53
17:36:46|30710.53
17:36:47|30710.54
17:36:48|30710.53
17:36:49|30710.53
17:36:50|30710.53
17:36:51|30710.54
17:36:51|30710.92
17:36:53|30710.92
17:36:54|30710.92
17:36:54|30710.92
17:36:56|30710.92
17:36:57|30710.92
17:36:58|30710.93
17:36:58|30710.93
17:37:00|30710.92
17:37:01|30710.92
17:37:02|30711.57
17:37:03|30711.56
17:37:04|30711.57
17:37:05|30711.61
17:37:06|30713.09
17:37:07|30713.2
17:37:08|30713.99
17:37:09|30714.05
17:37:10|30714.25
17:37:11|30718.47
17:37:12|30718.47
17:37:13|30719.98
17:37:14|30719.99
17:37:15|30719.98
17:37:16|30719.98
17:37:17|30719.99
17:37:18|30719.98
17:37:19|30720.
17:37:20|30720.
17:37:21|30719.99
17:37:21|30720.
17:37:23|30720.
17:37:24|30720.
17:37:24|30720.
17:37:26|30719.99
17:37:26|30719.99
17:37:28|30719.99
17:37:29|30720.
17:37:30|30720.
17:37:31|30720.
17:37:32|30720.
17:37:33|30719.99
17:37:35|30720.
17:37:36|30719.99
17:37:38|30719.99
17:37:38|30719.99
17:37:39|30720.
17:37:40|30719.99
17:37:41|30719.99
17:37:42|30719.99
17:37:43|30719.99
17:37:44|30719.99
17:37:45|30719.99
17:37:47|30720.
17:37:48|30719.99
17:37:48|30719.99
17:37:50|30720.
17:37:51|30719.99
17:37:52|30719.99
17:37:53|30719.99
17:37:54|30720.
17:37:55|30719.99
17:37:56|30720.
17:37:57|30720.
17:37:58|30720.
17:37:58|30719.99
17:38:00|30720.
17:38:01|30720.
17:38:02|30719.99
17:38:03|30719.99
17:38:04|30720.
17:38:04|30719.99
17:38:06|30719.99
17:38:06|30719.99
17:38:08|30719.99
17:38:09|30719.99
17:38:10|30719.99
17:38:10|30719.99
17:38:12|30719.99
17:38:13|30719.99
17:38:13|30719.99
17:38:15|30719.99
17:38:16|30720.
17:38:17|30711.77
17:38:18|30711.77
17:38:19|30711.77
17:38:20|30711.77
17:38:21|30711.77
17:38:22|30711.77
17:38:23|30711.78
17:38:24|30711.78
17:38:25|30711.77
17:38:26|30711.77
17:38:27|30711.76
17:38:27|30711.77
17:38:29|30711.76
17:38:30|30711.77
17:38:31|30711.76
17:38:32|30714.01
17:38:34|30718.86
17:38:35|30718.86
17:38:36|30718.86
17:38:37|30718.86
17:38:39|30718.86
17:38:40|30718.86
17:38:41|30718.86
17:38:42|30718.86
17:38:43|30718.85
17:38:44|30718.85
17:38:45|30718.85
17:38:46|30718.86
17:38:47|30718.86
17:38:48|30718.86
17:38:49|30718.85
17:38:50|30718.85
17:38:51|30718.86
17:38:52|30718.85
17:38:53|30718.86
17:38:54|30718.86
17:38:55|30718.86
17:38:56|30718.86
17:38:57|30718.86
17:38:58|30718.85
17:38:59|30718.85
17:39:00|30718.86
17:39:01|30718.85
17:39:02|30718.85
17:39:03|30718.85
17:39:04|30718.85
17:39:05|30718.85
17:39:06|30718.85
17:39:07|30718.85
17:39:08|30718.85
17:39:09|30718.86
17:39:10|30718.85
17:39:12|30718.1
17:39:12|30718.1
17:39:14|30718.1
17:39:15|30718.1
17:39:15|30718.1
17:39:16|30718.11
17:39:18|30717.07
17:39:18|30717.07
17:39:19|30716.31
17:39:20|30713.29
17:39:22|30711.74
17:39:22|30710.
17:39:24|30710.01
17:39:25|30710.
17:39:25|30710.
17:39:27|30710.01
17:39:27|30710.
17:39:29|30710.01
17:39:30|30710.
17:39:31|30710.
17:39:31|30710.
17:39:33|30710.
17:39:35|30710.
17:39:36|30710.
17:39:37|30710.
17:39:38|30710.01
17:39:39|30710.01
17:39:40|30710.01
17:39:42|30710.01
17:39:43|30710.01
17:39:44|30710.
17:39:45|30710.
17:39:45|30710.
17:39:47|30710.01
17:39:48|30710.01
17:39:48|30710.01
17:39:50|30710.
17:39:50|30710.01
17:39:52|30710.01
17:39:53|30710.01
17:39:53|30710.
17:39:55|30710.01
17:39:55|30710.
17:39:57|30710.
17:39:58|30710.
17:39:59|30710.01
17:39:59|30710.01
17:40:00|30710.
17:40:01|30710.
17:40:02|30710.
17:40:03|30710.01
17:40:04|30710.01
17:40:06|30710.
17:40:07|30720.
17:40:08|30720.
17:40:09|30720.
17:40:10|30719.99
17:40:11|30720.
17:40:12|30720.
17:40:13|30726.07
17:40:14|30726.06
17:40:15|30726.07
17:40:16|30726.06
17:40:17|30726.07
17:40:18|30726.07
17:40:19|30726.07
17:40:20|30726.07
17:40:21|30726.07
17:40:22|30726.06
17:40:23|30726.07
17:40:24|30726.06
17:40:25|30726.07
17:40:26|30726.07
17:40:27|30726.07
17:40:28|30726.07
17:40:29|30726.06
17:40:31|30726.06
17:40:32|30726.07
17:40:32|30726.06
17:40:35|30726.07
17:40:35|30726.06
17:40:36|30726.06
17:40:38|30738.59
17:40:39|30738.6
17:40:40|30738.6
17:40:41|30738.6
17:40:43|30738.59
17:40:44|30738.59
17:40:45|30738.59
17:40:46|30740.19
17:40:47|30740.18
17:40:48|30740.19
17:40:49|30740.18
17:40:50|30737.06
17:40:51|30737.06
17:40:52|30737.05
17:40:53|30737.06
17:40:54|30737.05
17:40:55|30737.05
17:40:57|30737.05
17:40:57|30737.06
17:40:59|30737.15
17:41:00|30743.15
17:41:01|30744.5
17:41:01|30749.99
17:41:02|30749.99
17:41:04|30749.99
17:41:05|30749.99
17:41:06|30749.99
17:41:07|30749.99
17:41:08|30748.51
17:41:09|30748.51
17:41:10|30748.5
17:41:11|30748.51
17:41:12|30748.5
17:41:13|30748.5
17:41:14|30748.5
17:41:15|30748.51
17:41:16|30748.5
17:41:17|30748.51
17:41:18|30748.5
17:41:19|30748.5
17:41:20|30748.5
17:41:21|30748.51
17:41:22|30748.51
17:41:23|30748.5
17:41:24|30744.19
17:41:25|30744.2
17:41:26|30744.2
17:41:27|30744.19
17:41:28|30744.2
17:41:29|30744.2
17:41:30|30744.19
17:41:31|30744.2
17:41:32|30744.19
17:41:33|30744.2
17:41:34|30744.19
17:41:36|30744.19
17:41:37|30744.19
17:41:37|30744.19
17:41:39|30744.2
17:41:40|30744.2
17:41:41|30744.2
17:41:42|30744.19
17:41:43|30744.2
17:41:44|30744.19
17:41:45|30744.2
17:41:46|30744.2
17:41:47|30744.2
17:41:48|30744.19
17:41:49|30745.48
17:41:50|30747.13
17:41:51|30751.34
17:41:52|30752.95
17:41:53|30753.03
17:41:54|30753.04
17:41:55|30753.07
17:41:56|30753.07
17:41:57|30753.08
17:41:58|30753.1
17:41:59|30753.1
17:42:00|30761.93
17:42:01|30761.93
17:42:02|30761.93
17:42:03|30761.94
17:42:04|30767.88
17:42:05|30786.48
17:42:06|30777.26
17:42:07|30777.26
17:42:08|30775.09
17:42:09|30775.1
17:42:10|30775.09
17:42:11|30775.1
17:42:12|30773.06
17:42:13|30769.97
17:42:14|30769.33
17:42:15|30767.17
17:42:16|30767.18
17:42:17|30767.17
17:42:18|30767.17
17:42:20|30767.17
17:42:20|30767.17
17:42:21|30767.19
17:42:22|30767.19
17:42:23|30768.72
17:42:24|30768.71
17:42:25|30768.72
17:42:27|30768.72
17:42:28|30768.72
17:42:29|30768.72
17:42:29|30768.72
17:42:30|30765.86
17:42:32|30765.66
17:42:33|30765.65
17:42:33|30765.65
17:42:35|30765.66
17:42:36|30772.1
17:42:38|30773.66
17:42:39|30773.65
17:42:40|30773.65
17:42:41|30773.66
17:42:42|30773.65
17:42:43|30773.65
17:42:45|30773.65
17:42:46|30773.65
17:42:47|30773.66
17:42:48|30773.65
17:42:49|30773.65
17:42:49|30773.65
17:42:51|30773.65
17:42:51|30773.66
17:42:53|30773.65
17:42:54|30773.65
17:42:55|30773.66
17:42:56|30772.29
17:42:57|30772.29
17:42:58|30772.29
17:43:00|30765.65
17:43:00|30765.65
17:43:01|30765.65
17:43:03|30765.65
17:43:04|30765.66
17:43:04|30765.66
17:43:05|30765.65
17:43:07|30765.66
17:43:08|30765.66
17:43:08|30765.66
17:43:09|30765.65
17:43:10|30765.66
17:43:11|30762.31
17:43:12|30762.31
17:43:13|30762.31
17:43:15|30762.31
17:43:15|30762.32
17:43:17|30762.32
17:43:18|30762.31
17:43:18|30762.31
17:43:20|30762.08
17:43:20|30762.02
17:43:22|30757.37
17:43:22|30757.37
17:43:24|30757.36
17:43:24|30757.36
17:43:25|30757.36
17:43:27|30757.29
17:43:28|30756.28
17:43:29|30756.27
17:43:30|30756.28
17:43:31|30756.27
17:43:32|30755.24
17:43:33|30754.48
17:43:34|30754.47
17:43:35|30754.48
17:43:36|30753.56
17:43:38|30753.57
17:43:39|30753.56
17:43:40|30753.56
17:43:40|30753.57
17:43:42|30753.57
17:43:43|30752.66
17:43:44|30752.67
17:43:45|30752.67
17:43:46|30752.67
17:43:47|30752.66
17:43:48|30752.62
17:43:49|30752.61
17:43:50|30752.17
17:43:51|30752.17
17:43:53|30752.17
17:43:54|30752.16
17:43:55|30752.17
17:43:56|30752.16
17:43:57|30752.16
17:43:58|30752.16
17:43:59|30752.17
17:44:00|30752.16
17:44:00|30752.16
17:44:02|30752.17
17:44:03|30752.17
17:44:04|30752.15
17:44:04|30752.14
17:44:06|30750.01
17:44:06|30750.01
17:44:07|30750.
17:44:08|30750.
17:44:10|30750.
17:44:10|30753.66
17:44:12|30754.77
17:44:12|30756.42
17:44:13|30756.52
17:44:14|30756.52
17:44:16|30756.52
17:44:16|30756.52
17:44:18|30756.51
17:44:19|30756.51
17:44:19|30756.51
17:44:21|30756.52
17:44:22|30756.52
17:44:22|30756.52
17:44:24|30756.52
17:44:24|30756.51
17:44:26|30756.51
17:44:26|30756.51
17:44:27|30756.52
17:44:28|30756.52
17:44:29|30756.52
17:44:31|30756.52
17:44:32|30756.52
17:44:32|30756.51
17:44:33|30756.52
17:44:34|30752.43
17:44:35|30752.42
17:44:36|30752.17
17:44:38|30752.16
17:44:40|30750.09
17:44:41|30750.09
17:44:43|30750.09
17:44:44|30750.09
17:44:45|30750.09
17:44:46|30750.1
17:44:47|30750.1
17:44:48|30750.09
17:44:49|30750.09
17:44:50|30750.1
17:44:51|30750.1
17:44:53|30750.04
17:44:54|30750.04
17:44:54|30750.03
17:44:56|30750.03
17:44:57|30750.04
17:44:58|30750.03
17:45:00|30750.04
17:45:01|30750.04
17:45:01|30750.03
17:45:03|30749.99
17:45:03|30749.99
17:45:04|30749.99
17:45:06|30750.
17:45:07|30750.
17:45:07|30750.01
17:45:09|30750.01
17:45:10|30750.01
17:45:10|30750.01
17:45:11|30750.
17:45:12|30750.01
17:45:14|30750.01
17:45:14|30750.01
17:45:15|30750.01
17:45:16|30750.01
17:45:17|30750.01
17:45:18|30750.01
17:45:20|30750.
17:45:20|30750.
17:45:21|30750.01
17:45:23|30750.01
17:45:24|30750.01
17:45:24|30750.
17:45:26|30750.
17:45:27|30750.
17:45:28|30750.01
17:45:28|30750.01
17:45:29|30750.
17:45:30|30750.
17:45:32|30750.
17:45:33|30750.
17:45:34|30750.01
17:45:35|30750.01
17:45:36|30750.
17:45:37|30750.
17:45:38|30750.
17:45:40|30750.01
17:45:40|30750.02
17:45:41|30750.02
17:45:43|30750.03
17:45:45|30750.03
17:45:46|30750.03
17:45:47|30750.03
17:45:48|30750.02
17:45:50|30750.03
17:45:50|30750.02
17:45:51|30750.82
17:45:53|30750.83
17:45:53|30750.86
17:45:55|30759.51
17:45:56|30759.51
17:45:57|30759.52
17:45:58|30759.52
17:45:58|30759.52
17:46:00|30759.52
17:46:00|30759.51
17:46:02|30759.51
17:46:02|30759.51
17:46:04|30759.52
17:46:05|30759.51
17:46:05|30759.52
17:46:07|30764.49
17:46:07|30764.49
17:46:09|30764.49
17:46:09|30764.5
17:46:11|30764.5
17:46:12|30764.55
17:46:13|30772.24
17:46:13|30772.23
17:46:14|30772.23
17:46:15|30772.24
17:46:16|30772.24
17:46:18|30772.24
17:46:18|30772.24
17:46:19|30772.24
17:46:20|30772.23
17:46:22|30772.24
17:46:23|30772.23
17:46:24|30772.19
17:46:24|30772.2
17:46:26|30772.2
17:46:26|30772.2
17:46:28|30772.2
17:46:29|30772.2
17:46:30|30772.2
17:46:31|30772.2
17:46:31|30772.19
17:46:32|30772.19
17:46:33|30772.19
17:46:34|30772.19
17:46:35|30770.69
17:46:36|30770.69
17:46:38|30770.69
17:46:39|30770.69
17:46:40|30770.7
17:46:42|30770.01
17:46:42|30765.93
17:46:44|30763.28
17:46:45|30758.91
17:46:47|30760.71
17:46:48|30769.95
17:46:49|30769.95
17:46:51|30769.95
17:46:51|30769.95
17:46:52|30769.94
17:46:53|30769.94
17:46:55|30769.94
17:46:56|30769.95
17:46:56|30767.52
17:46:58|30767.19
17:46:58|30767.2
17:46:59|30767.2
17:47:01|30767.19
17:47:01|30767.19
17:47:03|30767.19
17:47:03|30765.7
17:47:05|30765.71
17:47:05|30765.71
17:47:06|30765.71
17:47:08|30765.7
17:47:08|30765.71
17:47:09|30765.71
17:47:11|30765.7
17:47:11|30765.71
17:47:13|30765.71
17:47:14|30765.7
17:47:14|30765.71
17:47:16|30765.71
17:47:17|30764.17
17:47:18|30764.16
17:47:18|30764.16
17:47:20|30764.16
17:47:20|30764.16
17:47:21|30764.17
17:47:23|30763.04
17:47:24|30761.41
17:47:24|30760.27
17:47:26|30760.27
17:47:27|30758.64
17:47:28|30758.65
17:47:28|30758.65
17:47:29|30758.24
17:47:30|30758.23
17:47:32|30757.71
17:47:32|30757.71
17:47:33|30757.72
17:47:34|30756.8
17:47:35|30756.8
17:47:37|30756.8
17:47:38|30752.95
17:47:39|30752.95
17:47:40|30752.96
17:47:42|30752.48
17:47:43|30752.46
17:47:45|30750.11
17:47:46|30750.1
17:47:47|30750.1
17:47:49|30750.1
17:47:50|30750.1
17:47:51|30750.1
17:47:52|30750.11
17:47:53|30750.11
17:47:54|30750.11
17:47:55|30750.1
17:47:56|30750.1
17:47:57|30750.11
17:47:58|30750.1
17:48:00|30750.11
17:48:01|30754.84
17:48:02|30766.97
17:48:03|30766.97
17:48:04|30766.97
17:48:05|30766.97
17:48:06|30766.97
17:48:08|30766.96
17:48:08|30766.96
17:48:09|30766.97
17:48:11|30766.97
17:48:12|30766.97
17:48:13|30766.97
17:48:14|30766.97
17:48:15|30766.97
17:48:16|30766.97
17:48:17|30766.97
17:48:18|30766.96
17:48:19|30766.96
17:48:20|30766.96
17:48:21|30766.96
17:48:22|30776.16
17:48:23|30776.41
17:48:24|30776.15
17:48:25|30776.16
17:48:26|30776.16
17:48:27|30773.36
17:48:29|30773.36
17:48:29|30775.94
17:48:30|30775.95
17:48:32|30775.95
17:48:33|30775.95
17:48:34|30775.95
17:48:35|30775.95
17:48:36|30775.94
17:48:37|30775.94
17:48:38|30775.95
17:48:39|30775.94
17:48:40|30775.94
17:48:41|30777.89
17:48:43|30777.88
17:48:44|30776.6
17:48:45|30776.61
17:48:46|30776.6
17:48:47|30776.6
17:48:48|30775.95
17:48:48|30775.94
17:48:49|30775.94
17:48:50|30774.76
17:48:52|30774.4
17:48:53|30774.41
17:48:54|30768.4
17:48:55|30768.4
17:48:56|30767.8
17:48:56|30767.79
17:48:57|30767.8
17:48:58|30767.8
17:49:00|30767.76
17:49:01|30767.02
17:49:01|30767.02
17:49:03|30767.02
17:49:04|30767.03
17:49:04|30767.03
17:49:05|30767.03
17:49:06|30767.03
17:49:08|30767.02
17:49:09|30765.7
17:49:09|30765.52
17:49:10|30764.36
17:49:12|30764.35
17:49:12|30764.35
17:49:13|30764.35
17:49:14|30764.34
17:49:15|30764.35
17:49:16|30764.35
17:49:18|30762.44
17:49:19|30765.52
17:49:20|30765.68
17:49:20|30765.68
17:49:21|30765.69
17:49:22|30765.69
17:49:23|30765.68
17:49:24|30765.69
17:49:26|30765.69
17:49:27|30765.69
17:49:27|30765.69
17:49:28|30765.69
17:49:30|30765.69
17:49:30|30765.68
17:49:31|30765.68
17:49:32|30765.69
17:49:33|30765.68
17:49:34|30765.69
17:49:36|30765.69
17:49:36|30765.69
17:49:37|30765.68
17:49:38|30765.68
17:49:39|30765.69
17:49:40|30765.69
17:49:42|30765.69
17:49:43|30765.69
17:49:45|30765.69
17:49:46|30765.69
17:49:48|30765.68
17:49:49|30765.68
17:49:50|30765.69
17:49:51|30765.68
17:49:52|30765.69
17:49:53|30765.69
17:49:54|30765.69
17:49:55|30765.69
17:49:56|30765.69
17:49:57|30765.68
17:49:58|30765.69
17:49:59|30765.69
17:50:00|30765.68
17:50:01|30765.69
17:50:03|30765.68
17:50:04|30765.69
17:50:04|30765.68
17:50:05|30765.69
17:50:06|30765.68
17:50:08|30765.68
17:50:09|30765.68
17:50:10|30765.69
17:50:11|30765.68
17:50:11|30765.68
17:50:12|30765.69
17:50:13|30765.68
17:50:15|30765.68
17:50:16|30765.69
17:50:16|30765.69
17:50:18|30765.69
17:50:19|30765.69
17:50:19|30765.69
17:50:20|30765.68
17:50:22|30765.69
17:50:22|30765.69
17:50:23|30765.68
17:50:24|30765.68
17:50:26|30765.69
17:50:26|30765.68
17:50:27|30765.68
17:50:28|30765.68
17:50:30|30765.68
17:50:30|30765.69
17:50:31|30765.68
17:50:32|30765.69
17:50:34|30765.69
17:50:34|30765.68
17:50:35|30765.69
17:50:37|30765.69
17:50:38|30765.69
17:50:38|30765.68
17:50:40|30765.69
17:50:40|30765.68
17:50:42|30765.69
17:50:42|30765.68
17:50:44|30765.68
17:50:46|30765.69
17:50:46|30765.68
17:50:48|30765.68
17:50:49|30765.68
17:50:50|30765.68
17:50:52|30765.69
17:50:53|30765.69
17:50:54|30765.68
17:50:55|30765.69
17:50:57|30765.69
17:50:58|30765.68
17:50:58|30765.69
17:51:00|30765.69
17:51:01|30765.68
17:51:01|30765.68
17:51:02|30765.68
17:51:03|30765.69
17:51:05|30765.68
17:51:05|30765.69
17:51:07|30765.69
17:51:08|30765.69
17:51:09|30765.69
17:51:10|30765.69
17:51:11|30765.69
17:51:12|30765.68
17:51:13|30765.69
17:51:14|30765.69
17:51:15|30765.68
17:51:16|30765.69
17:51:17|30765.68
17:51:18|30765.68
17:51:19|30765.69
17:51:20|30765.69
17:51:21|30765.69
17:51:22|30765.69
17:51:23|30756.51
17:51:24|30756.51
17:51:25|30756.5
17:51:26|30756.51
17:51:27|30756.5
17:51:28|30756.51
17:51:29|30756.48
17:51:30|30751.83
17:51:31|30751.82
17:51:32|30751.83
17:51:33|30751.82
17:51:35|30751.83
17:51:35|30751.83
17:51:36|30751.83
17:51:37|30751.83
17:51:38|30751.82
17:51:39|30751.77
17:51:40|30751.35
17:51:41|30751.24
17:51:42|30751.02
17:51:43|30750.11
17:51:45|30747.74
17:51:47|30747.75
17:51:48|30747.75
17:51:48|30747.75
17:51:49|30747.74
17:51:51|30747.75
17:51:52|30747.75
17:51:54|30747.74
17:51:55|30747.74
17:51:56|30747.75
17:51:58|30747.75
17:51:58|30747.75
17:51:59|30747.75
17:52:00|30742.57
17:52:01|30742.57
17:52:03|30742.56
17:52:04|30742.56
17:52:05|30742.55
17:52:06|30742.56
17:52:07|30742.55
17:52:08|30742.56
17:52:09|30742.56
17:52:11|30742.56
17:52:11|30742.55
17:52:12|30742.55
17:52:13|30742.55
17:52:14|30742.55
17:52:15|30747.35
17:52:16|30747.37
17:52:18|30747.37
17:52:19|30747.38
17:52:20|30747.37
17:52:21|30747.37
17:52:21|30747.38
17:52:23|30747.37
17:52:24|30747.37
17:52:25|30747.38
17:52:26|30747.37
17:52:26|30747.37
17:52:28|30747.37
17:52:29|30747.37
17:52:30|30747.38
17:52:31|30747.38
17:52:32|30747.36
17:52:33|30747.37
17:52:34|30742.57
17:52:34|30742.58
17:52:36|30737.77
17:52:36|30737.34
17:52:38|30737.33
17:52:39|30737.33
17:52:39|30737.33
17:52:41|30737.34
17:52:42|30737.33
17:52:43|30737.33
17:52:43|30737.33
17:52:45|30737.32
17:52:47|30737.33
17:52:47|30737.32
17:52:48|30737.33
17:52:50|30737.33
17:52:52|30737.32
17:52:53|30737.33
17:52:53|30737.27
17:52:56|30737.27
17:52:56|30737.28
17:52:57|30735.79
17:52:58|30735.8
17:52:59|30735.78
17:53:00|30732.37
17:53:01|30731.4
17:53:02|30729.44
17:53:03|30729.44
17:53:04|30729.44
17:53:05|30729.45
17:53:06|30728.82
17:53:07|30728.83
17:53:08|30728.82
17:53:09|30728.82
17:53:11|30727.78
17:53:12|30726.18
17:53:13|30726.18
17:53:14|30726.19
17:53:15|30726.18
17:53:16|30726.18
17:53:17|30724.34
17:53:18|30722.54
17:53:19|30720.
17:53:20|30720.
17:53:21|30720.01
17:53:22|30720.
17:53:23|30715.62
17:53:24|30715.61
17:53:25|30712.62
17:53:26|30712.62
17:53:26|30712.61
17:53:28|30712.62
17:53:29|30715.7
17:53:30|30717.62
17:53:31|30717.63
17:53:31|30717.62
17:53:33|30717.62
17:53:34|30717.63
17:53:34|30714.45
17:53:36|30711.8
17:53:36|30711.22
17:53:38|30705.72
17:53:39|30705.73
17:53:39|30705.73
17:53:41|30705.73
17:53:42|30705.73
17:53:43|30705.72
17:53:44|30705.73
17:53:45|30705.17
17:53:46|30705.17
17:53:48|30703.69
17:53:48|30703.68
17:53:49|30702.16
17:53:50|30702.15
17:53:52|30702.15
17:53:54|30701.25
17:53:54|30701.25
17:53:55|30701.24
17:53:56|30701.24
17:53:57|30701.24
17:53:58|30701.21
17:53:59|30701.21
17:54:00|30701.22
17:54:01|30701.22
17:54:02|30701.21
17:54:03|30701.2
17:54:04|30701.21
17:54:05|30701.21
17:54:06|30701.21
17:54:07|30701.2
17:54:08|30701.2
17:54:09|30701.21
17:54:10|30701.2
17:54:11|30701.21
17:54:12|30704.33
17:54:13|30705.72
17:54:14|30705.73
17:54:15|30711.17
17:54:16|30711.16
17:54:17|30711.16
17:54:18|30711.17
17:54:19|30711.2
17:54:20|30711.2
17:54:21|30711.19
17:54:22|30716.4
17:54:23|30716.58
17:54:24|30716.59
17:54:25|30724.83
17:54:26|30724.83
17:54:27|30726.18
17:54:28|30726.49
17:54:29|30726.49
17:54:30|30726.49
17:54:31|30726.48
17:54:32|30726.48
17:54:33|30725.35
17:54:34|30721.85
17:54:35|30721.85
17:54:36|30720.19
17:54:37|30720.08
17:54:38|30715.69
17:54:39|30715.7
17:54:40|30715.62
17:54:41|30714.1
17:54:42|30713.17
17:54:43|30713.17
17:54:44|30709.07
17:54:45|30709.07
17:54:46|30709.07
17:54:48|30709.07
17:54:50|30709.06
17:54:50|30709.06
17:54:51|30709.06
17:54:52|30708.58
17:54:53|30707.37
17:54:55|30705.83
17:54:56|30705.83
17:54:56|30705.81
17:54:57|30705.71
17:54:59|30704.48
17:55:00|30704.48
17:55:01|30704.48
17:55:01|30704.48
17:55:03|30704.48
17:55:03|30704.48
17:55:05|30704.48
17:55:05|30704.47
17:55:07|30704.48
17:55:08|30704.47
17:55:09|30704.47
17:55:10|30704.48
17:55:11|30704.48
17:55:12|30704.48
17:55:13|30704.48
17:55:14|30706.28
17:55:16|30714.04
17:55:16|30714.05
17:55:17|30717.79
17:55:18|30717.78
17:55:20|30717.78
17:55:21|30717.79
17:55:22|30717.79
17:55:23|30714.9
17:55:24|30714.89
17:55:25|30714.79
17:55:26|30714.78
17:55:27|30714.78
17:55:28|30714.76
17:55:29|30712.72
17:55:31|30712.72
17:55:31|30712.72
17:55:32|30712.72
17:55:33|30712.72
17:55:34|30712.72
17:55:35|30712.71
17:55:36|30712.72
17:55:37|30712.72
17:55:38|30712.71
17:55:39|30712.72
17:55:40|30712.71
17:55:41|30712.72
17:55:42|30712.71
17:55:44|30712.72
17:55:44|30712.71
17:55:45|30712.72
17:55:47|30712.72
17:55:48|30712.72
17:55:50|30712.71
17:55:50|30712.71
17:55:51|30712.72
17:55:53|30712.71
17:55:55|30712.71
17:55:56|30712.71
17:55:57|30712.72
17:55:58|30712.72
17:55:59|30712.72
17:56:00|30712.71
17:56:01|30712.71
17:56:02|30712.71
17:56:03|30712.72
17:56:04|30712.71
17:56:05|30711.92
17:56:06|30711.92
17:56:07|30711.92
17:56:08|30706.66
17:56:09|30702.21
17:56:10|30702.21
17:56:11|30701.2
17:56:12|30701.21
17:56:13|30701.2
17:56:14|30701.21
17:56:15|30701.2
17:56:16|30701.21
17:56:17|30701.2
17:56:18|30701.21
17:56:19|30701.21
17:56:20|30701.2
17:56:21|30701.2
17:56:22|30701.05
17:56:23|30701.05
17:56:24|30701.06
17:56:25|30701.05
17:56:26|30701.05
17:56:27|30701.05
17:56:28|30701.05
17:56:29|30701.04
17:56:30|30700.98
17:56:31|30700.98
17:56:32|30700.98
17:56:33|30700.97
17:56:34|30700.97
17:56:35|30700.84
17:56:36|30700.83
17:56:37|30700.76
17:56:38|30700.77
17:56:39|30700.76
17:56:40|30700.77
17:56:41|30702.35
17:56:42|30702.35
17:56:43|30702.35
17:56:44|30702.34
17:56:45|30702.37
17:56:46|30702.36
17:56:47|30702.37
17:56:48|30702.36
17:56:50|30702.37
17:56:51|30702.36
17:56:52|30702.36
17:56:53|30702.37
17:56:54|30702.36
17:56:55|30702.36
17:56:56|30702.36
17:56:58|30702.37
17:56:59|30702.37
17:57:00|30702.37
17:57:01|30702.37
17:57:02|30702.37
17:57:03|30702.37
17:57:03|30702.36
17:57:04|30702.37
17:57:05|30702.37
17:57:07|30702.36
17:57:08|30702.32
17:57:09|30702.3
17:57:10|30702.31
17:57:11|30702.31
17:57:11|30702.31
17:57:13|30702.31
17:57:13|30702.3
17:57:15|30702.31
17:57:15|30702.31
17:57:16|30701.51
17:57:17|30701.5
17:57:19|30701.5
17:57:20|30701.51
17:57:21|30701.51
17:57:22|30701.5
17:57:23|30701.5
17:57:24|30701.51
17:57:25|30701.5
17:57:26|30701.51
17:57:27|30701.5
17:57:28|30701.51
17:57:29|30701.51
17:57:30|30701.51
17:57:31|30701.51
17:57:32|30701.5
17:57:33|30701.51
17:57:34|30701.51
17:57:35|30701.51
17:57:36|30701.51
17:57:37|30701.51
17:57:38|30701.5
17:57:39|30701.5
17:57:40|30701.51
17:57:41|30701.5
17:57:43|30701.51
17:57:43|30701.51
17:57:45|30701.5
17:57:46|30701.5
17:57:47|30701.51
17:57:48|30701.51
17:57:49|30701.51
17:57:50|30701.51
17:57:52|30701.51
17:57:53|30701.5
17:57:54|30701.5
17:57:56|30701.51
17:57:57|30701.51
17:57:57|30701.51
17:57:59|30701.51
17:58:00|30701.5
17:58:01|30701.5
17:58:02|30701.5
17:58:03|30701.5
17:58:04|30701.51
17:58:05|30701.51
17:58:06|30708.42
17:58:07|30708.78
17:58:08|30710.42
17:58:09|30710.42
17:58:10|30710.42
17:58:11|30710.42
17:58:12|30710.42
17:58:13|30710.42
17:58:14|30710.42
17:58:15|30710.42
17:58:16|30710.42
17:58:17|30710.42
17:58:18|30710.42
17:58:19|30710.43
17:58:20|30710.43
17:58:21|30710.43
17:58:22|30710.42
17:58:23|30710.43
17:58:24|30710.43
17:58:25|30710.42
17:58:26|30710.42
17:58:27|30710.42
17:58:28|30710.43
17:58:29|30710.43
17:58:30|30710.43
17:58:31|30710.43
17:58:32|30710.43
17:58:33|30710.42
17:58:34|30710.43
17:58:35|30710.43
17:58:36|30710.42
17:58:37|30710.42
17:58:38|30710.42
17:58:39|30710.43
17:58:40|30710.42
17:58:41|30710.43
17:58:42|30710.42
17:58:43|30710.43
17:58:44|30710.43
17:58:45|30710.43
17:58:46|30710.42
17:58:47|30710.42
17:58:48|30710.42
17:58:49|30710.42
17:58:50|30710.42
17:58:51|30710.42
17:58:52|30710.43
17:58:54|30710.42
17:58:55|30710.43
17:58:57|30710.43
17:58:58|30710.43
17:58:59|30710.43
17:59:00|30710.43
17:59:02|30710.45
17:59:03|30710.45
17:59:04|30710.45
17:59:04|30710.45
17:59:06|30710.45
17:59:07|30710.44
17:59:08|30710.45
17:59:09|30710.44
17:59:09|30710.44
17:59:11|30710.45
17:59:12|30710.44
17:59:13|30710.45
17:59:14|30710.45
17:59:15|30710.45
17:59:16|30710.45
17:59:17|30710.45
17:59:18|30710.44
17:59:19|30710.45
17:59:20|30710.45
17:59:21|30710.44
17:59:21|30710.45
17:59:23|30710.12
17:59:24|30710.12
17:59:25|30704.38
17:59:26|30701.5
17:59:27|30701.51
17:59:28|30701.51
17:59:29|30701.51
17:59:30|30701.5
17:59:31|30701.51
17:59:32|30701.51
17:59:33|30701.52
17:59:34|30702.83
17:59:35|30703.03
17:59:36|30703.03
17:59:37|30706.84
17:59:38|30706.83
17:59:39|30706.84
17:59:40|30706.84
17:59:41|30706.85
17:59:42|30706.84
17:59:43|30706.85
17:59:44|30706.84
17:59:45|30706.84
17:59:46|30706.84
17:59:47|30706.84
17:59:48|30706.85
17:59:49|30706.85
17:59:50|30706.85
17:59:51|30706.84
17:59:52|30706.84
17:59:54|30706.84
17:59:55|30706.84
17:59:56|30706.84
17:59:57|30706.84
17:59:58|30706.84
17:59:59|30706.85
18:00:00|30706.85
18:00:01|30706.84
18:00:03|30706.84
18:00:04|30706.85
18:00:05|30706.84
18:00:06|30706.04
18:00:07|30706.
18:00:08|30706.
18:00:09|30706.01
18:00:10|30706.01
18:00:11|30706.01
18:00:12|30705.15
18:00:13|30704.16
18:00:14|30704.07
18:00:15|30703.99
18:00:16|30704.
18:00:17|30703.86
18:00:19|30703.86
18:00:20|30702.84
18:00:20|30702.84
18:00:21|30699.67
18:00:22|30699.66
18:00:23|30699.45
18:00:24|30699.28
18:00:25|30699.28
18:00:27|30699.29
18:00:27|30699.29
18:00:28|30699.28
18:00:30|30698.36
18:00:31|30699.3
18:00:32|30699.34
18:00:33|30699.35
18:00:33|30699.35
18:00:34|30699.35
18:00:35|30699.34
18:00:36|30699.35
18:00:37|30699.34
18:00:38|30699.34
18:00:40|30699.34
18:00:41|30699.34
18:00:42|30699.35
18:00:42|30699.34
18:00:43|30699.35
18:00:44|30699.35
18:00:45|30699.35
18:00:46|30699.34
18:00:48|30699.34
18:00:48|30699.35
18:00:49|30699.35
18:00:50|30699.35
18:00:51|30699.35
18:00:53|30699.35
18:00:54|30696.16
18:00:56|30696.16
18:00:56|30696.15
18:00:58|30696.15
18:01:00|30696.15
18:01:01|30696.16
18:01:02|30696.15
18:01:03|30696.16
18:01:04|30696.16
18:01:05|30696.15
18:01:06|30696.15
18:01:07|30694.34
18:01:08|30690.7
18:01:09|30690.29
18:01:10|30690.01
18:01:12|30690.02
18:01:12|30690.01
18:01:13|30690.02
18:01:15|30690.01
18:01:15|30690.01
18:01:17|30689.97
18:01:18|30689.4
18:01:19|30689.4
18:01:19|30689.41
18:01:21|30689.4
18:01:21|30689.41
18:01:22|30689.4
18:01:24|30689.4
18:01:24|30689.4
18:01:26|30689.4
18:01:27|30686.51
18:01:27|30686.09
18:01:28|30686.08
18:01:29|30686.08
18:01:31|30686.09
18:01:31|30686.09
18:01:33|30686.08
18:01:34|30686.09
18:01:35|30695.21
18:01:36|30696.46
18:01:36|30696.46
18:01:38|30698.1
18:01:38|30698.11
18:01:39|30698.11
18:01:40|30698.11
18:01:42|30698.1
18:01:43|30698.1
18:01:43|30698.1
18:01:44|30698.11
18:01:46|30698.11
18:01:47|30698.11
18:01:47|30698.11
18:01:49|30698.1
18:01:50|30698.11
18:01:50|30698.11
18:01:51|30698.11
18:01:53|30698.11
18:01:53|30698.11
18:01:55|30698.1
18:01:57|30698.1
18:01:58|30698.11
18:01:59|30698.11
18:02:00|30698.1
18:02:01|30698.11
18:02:02|30698.11
18:02:03|30698.1
18:02:04|30698.11
18:02:05|30698.11
18:02:06|30698.11
18:02:07|30698.1
18:02:08|30698.1
18:02:09|30698.1
18:02:10|30698.11
18:02:11|30698.11
18:02:12|30698.11
18:02:13|30698.1
18:02:14|30698.1
18:02:15|30698.11
18:02:16|30698.11
18:02:17|30698.1
18:02:18|30698.1
18:02:19|30698.1
18:02:20|30698.11
18:02:21|30698.11
18:02:22|30698.11
18:02:23|30698.11
18:02:24|30698.11
18:02:25|30698.1
18:02:26|30694.24
18:02:27|30694.24
18:02:28|30694.24
18:02:29|30693.37
18:02:31|30693.37
18:02:32|30693.37
18:02:33|30693.2
18:02:34|30692.18
18:02:35|30692.17
18:02:36|30692.18
18:02:37|30692.18
18:02:38|30692.17
18:02:39|30692.17
18:02:40|30694.2
18:02:40|30699.32
18:02:42|30699.33
18:02:43|30699.33
18:02:43|30699.32
18:02:45|30699.33
18:02:45|30699.34
18:02:47|30699.34
18:02:48|30699.34
18:02:49|30699.34
18:02:50|30699.34
18:02:50|30706.84
18:02:52|30706.84
18:02:53|30706.83
18:02:54|30706.84
18:02:55|30706.83
18:02:56|30706.84
18:02:58|30706.84
18:02:59|30706.84
18:03:00|30706.83
18:03:01|30706.83
18:03:02|30706.83
18:03:03|30706.84
18:03:04|30706.84
18:03:05|30706.83
18:03:06|30706.83
18:03:07|30706.84
18:03:08|30706.84
18:03:09|30706.84
18:03:10|30706.84
18:03:11|30706.84
18:03:12|30706.84
18:03:13|30706.84
18:03:14|30706.84
18:03:15|30706.84
18:03:17|30706.84
18:03:17|30706.84
18:03:18|30706.84
18:03:20|30706.84
18:03:20|30706.84
18:03:22|30706.84
18:03:23|30706.83
18:03:24|30706.83
18:03:25|30706.83
18:03:26|30706.83
18:03:27|30706.84
18:03:28|30706.84
18:03:29|30706.84
18:03:30|30706.84
18:03:31|30706.84
18:03:32|30706.83
18:03:33|30706.83
18:03:34|30706.84
18:03:35|30706.84
18:03:37|30706.84
18:03:37|30706.84
18:03:38|30706.84
18:03:40|30706.84
18:03:41|30706.83
18:03:42|30706.84
18:03:42|30706.84
18:03:44|30706.84
18:03:44|30706.84
18:03:46|30706.84
18:03:46|30706.84
18:03:48|30706.84
18:03:48|30706.85
18:03:50|30700.
18:03:51|30700.01
18:03:51|30700.01
18:03:53|30700.01
18:03:53|30700.01
18:03:55|30700.
18:03:55|30700.
18:03:57|30698.8
18:03:59|30698.81
18:04:00|30698.8
18:04:00|30698.8
18:04:02|30698.8
18:04:03|30698.8
18:04:04|30698.18
18:04:05|30698.18
18:04:06|30698.17
18:04:07|30698.18
18:04:08|30698.18
18:04:09|30698.18
18:04:10|30698.18
18:04:11|30700.03
18:04:12|30701.94
18:04:13|30701.94
18:04:14|30701.95
18:04:15|30701.94
18:04:16|30701.94
18:04:17|30701.94
18:04:18|30701.95
18:04:19|30701.94
18:04:20|30701.94
18:04:21|30701.94
18:04:22|30701.94
18:04:23|30701.95
18:04:24|30701.95
18:04:25|30701.95
18:04:26|30701.95
18:04:27|30701.95
18:04:28|30701.95
18:04:29|30701.95
18:04:30|30701.95
18:04:31|30701.94
18:04:32|30701.94
18:04:33|30701.94
18:04:34|30701.94
18:04:35|30701.95
18:04:36|30701.94
18:04:37|30701.95
18:04:38|30701.95
18:04:39|30701.94
18:04:40|30701.94
18:04:41|30701.94
18:04:42|30701.95
18:04:43|30701.95
18:04:44|30701.94
18:04:45|30701.94
18:04:46|30701.95
18:04:47|30701.95
18:04:48|30701.95
18:04:49|30701.94
18:04:50|30701.94
18:04:51|30701.94
18:04:52|30701.95
18:04:53|30701.95
18:04:54|30701.95
18:04:55|30702.76
18:04:56|30702.75
18:04:58|30702.76
18:04:59|30702.76
18:05:01|30702.75
18:05:02|30702.76
18:05:03|30702.75
18:05:04|30702.75
18:05:06|30702.76
18:05:07|30702.76
18:05:08|30702.76
18:05:08|30702.76
18:05:10|30702.76
18:05:11|30702.75
18:05:12|30702.76
18:05:13|30702.76
18:05:14|30702.76
18:05:16|30702.69
18:05:16|30700.95
18:05:17|30700.96
18:05:19|30700.96
18:05:19|30700.96
18:05:20|30700.95
18:05:22|30700.95
18:05:23|30700.94
18:05:24|30700.94
18:05:25|30700.77
18:05:26|30700.41
18:05:27|30700.
18:05:28|30699.85
18:05:29|30699.84
18:05:30|30699.84
18:05:32|30699.84
18:05:32|30699.84
18:05:33|30699.84
18:05:35|30699.84
18:05:36|30699.85
18:05:36|30699.84
18:05:37|30699.84
18:05:39|30699.84
18:05:40|30699.85
18:05:40|30699.84
18:05:41|30699.84
18:05:43|30699.84
18:05:44|30699.85
18:05:44|30699.85
18:05:45|30699.84
18:05:47|30699.85
18:05:47|30699.85
18:05:49|30699.84
18:05:50|30699.84
18:05:51|30699.83
18:05:52|30699.75
18:05:53|30699.75
18:05:54|30699.75
18:05:55|30699.75
18:05:56|30699.75
18:05:57|30699.75
18:05:58|30699.75
18:06:00|30699.74
18:06:01|30699.75
18:06:02|30699.74
18:06:03|30699.75
18:06:04|30699.74
18:06:05|30699.74
18:06:06|30699.74
18:06:07|30699.74
18:06:08|30699.74
18:06:09|30699.74
18:06:10|30699.74
18:06:11|30699.75
18:06:12|30699.74
18:06:13|30699.74
18:06:14|30699.75
18:06:15|30699.74
18:06:16|30699.75
18:06:17|30699.75
18:06:18|30699.74
18:06:19|30699.75
18:06:20|30699.74
18:06:22|30699.75
18:06:22|30699.75
18:06:24|30699.75
18:06:25|30699.75
18:06:26|30699.75
18:06:26|30699.74
18:06:28|30699.75
18:06:29|30699.74
18:06:30|30699.74
18:06:30|30699.74
18:06:32|30699.74
18:06:32|30699.74
18:06:34|30699.75
18:06:34|30699.75
18:06:35|30699.75
18:06:36|30699.74
18:06:38|30699.74
18:06:38|30699.75
18:06:39|30699.74
18:06:40|30699.74
18:06:41|30699.75
18:06:42|30699.74
18:06:44|30698.21
18:06:45|30697.89
18:06:46|30697.9
18:06:46|30697.87
18:06:47|30697.86
18:06:48|30697.03
18:06:50|30695.03
18:06:50|30695.02
18:06:51|30695.02
18:06:52|30695.03
18:06:53|30695.03
18:06:54|30695.02
18:06:56|30695.03
18:06:57|30695.03
18:06:57|30695.03
18:06:58|30695.
18:07:00|30695.03
18:07:02|30695.02
18:07:03|30695.03
18:07:04|30695.03
18:07:05|30695.02
18:07:06|30695.03
18:07:07|30695.03
18:07:08|30695.03
18:07:09|30695.02
18:07:10|30695.88
18:07:11|30697.88
18:07:12|30697.9
18:07:12|30697.9
18:07:14|30697.95
18:07:15|30698.03
18:07:16|30699.46
18:07:17|30699.46
18:07:18|30699.46
18:07:19|30699.45
18:07:20|30699.45
18:07:21|30699.46
18:07:22|30699.45
18:07:23|30699.46
18:07:24|30699.46
18:07:25|30699.46
18:07:26|30699.45
18:07:27|30699.45
18:07:28|30699.45
18:07:28|30699.46
18:07:30|30699.45
18:07:31|30699.45
18:07:32|30699.45
18:07:33|30699.45
18:07:34|30699.45
18:07:35|30699.45
18:07:36|30699.45
18:07:37|30699.46
18:07:39|30699.46
18:07:40|30699.45
18:07:41|30699.44
18:07:42|30698.65
18:07:43|30698.65
18:07:44|30698.65
18:07:45|30698.66
18:07:46|30698.66
18:07:47|30698.65
18:07:47|30698.65
18:07:49|30698.59
18:07:50|30698.59
18:07:51|30698.59
18:07:52|30698.6
18:07:53|30698.59
18:07:54|30698.6
18:07:55|30698.6
18:07:56|30698.6
18:07:57|30698.59
18:07:58|30698.59
18:07:59|30698.59
18:08:01|30697.12
18:08:02|30697.13
18:08:03|30697.12
18:08:05|30697.13
18:08:06|30697.13
18:08:06|30697.13
18:08:08|30697.12
18:08:09|30697.13
18:08:10|30697.13
18:08:10|30697.13
18:08:12|30697.12
18:08:13|30697.13
18:08:14|30698.91
18:08:14|30698.92
18:08:16|30698.92
18:08:16|30699.
18:08:17|30699.26
18:08:19|30699.45
18:08:20|30699.46
18:08:21|30699.46
18:08:21|30699.46
18:08:22|30699.46
18:08:23|30699.46
18:08:25|30699.51
18:08:26|30699.51
18:08:27|30699.79
18:08:27|30701.19
18:08:28|30700.73
18:08:30|30700.73
18:08:31|30700.73
18:08:32|30700.74
18:08:32|30700.73
18:08:33|30700.74
18:08:35|30700.74
18:08:35|30700.74
18:08:36|30700.73
18:08:37|30700.73
18:08:38|30700.74
18:08:39|30700.74
18:08:40|30700.73
18:08:42|30700.74
18:08:42|30700.73
18:08:43|30700.74
18:08:44|30700.73
18:08:45|30700.74
18:08:47|30705.55
18:08:48|30706.81
18:08:48|30706.82
18:08:50|30706.81
18:08:51|30706.82
18:08:51|30706.82
18:08:53|30706.83
18:08:53|30707.52
18:08:54|30707.53
18:08:55|30707.53
18:08:57|30708.36
18:08:58|30708.36
18:08:58|30708.36
18:08:59|30708.36
18:09:01|30711.43
18:09:02|30711.44
18:09:03|30711.43
18:09:05|30711.44
18:09:06|30711.44
18:09:08|30711.44
18:09:09|30711.44
18:09:10|30711.44
18:09:10|30711.97
18:09:12|30711.96
18:09:13|30712.38
18:09:13|30712.38
18:09:15|30715.77
18:09:16|30719.99
18:09:17|30720.
18:09:17|30720.
18:09:19|30720.
18:09:20|30720.
18:09:20|30720.
18:09:21|30720.
18:09:23|30720.
18:09:23|30720.
18:09:25|30713.55
18:09:26|30713.46
18:09:27|30713.45
18:09:28|30713.46
18:09:29|30713.46
18:09:30|30713.45
18:09:31|30713.45
18:09:32|30713.46
18:09:33|30713.46
18:09:34|30713.45
18:09:35|30713.45
18:09:36|30713.44
18:09:37|30713.43
18:09:38|30713.44
18:09:39|30713.39
18:09:40|30713.38
18:09:41|30713.39
18:09:42|30713.39
18:09:43|30713.39
18:09:44|30713.38
18:09:45|30713.38
18:09:46|30713.38
18:09:47|30713.23
18:09:48|30713.23
18:09:49|30713.22
18:09:50|30713.22
18:09:51|30713.22
18:09:52|30713.22
18:09:53|30713.23
18:09:54|30713.23
18:09:55|30713.23
18:09:56|30712.81
18:09:57|30711.85
18:09:58|30711.84
18:09:59|30711.84
18:10:00|30706.66
18:10:01|30706.1
18:10:02|30706.1
18:10:04|30706.1
18:10:05|30706.09
18:10:06|30706.1
18:10:07|30706.09
18:10:07|30706.09
18:10:09|30706.1
18:10:10|30706.1
18:10:11|30706.1
18:10:12|30706.09
18:10:13|30706.09
18:10:14|30706.09
18:10:15|30706.08
18:10:16|30706.04
18:10:17|30706.04
18:10:18|30706.05
18:10:19|30706.05
18:10:20|30706.05
18:10:21|30706.05
18:10:22|30706.04
18:10:23|30706.05
18:10:24|30706.04
18:10:25|30706.04
18:10:26|30706.05
18:10:27|30706.04
18:10:28|30706.05
18:10:29|30706.05
18:10:30|30706.04
18:10:31|30706.04
18:10:32|30706.04
18:10:34|30706.05
18:10:35|30706.04
18:10:36|30706.05
18:10:37|30706.05
18:10:38|30706.05
18:10:39|30706.04
18:10:40|30706.05
18:10:41|30706.05
18:10:42|30706.04
18:10:43|30706.04
18:10:44|30706.05
18:10:45|30706.05
18:10:46|30706.05
18:10:47|30706.05
18:10:48|30706.04
18:10:49|30706.04
18:10:50|30706.04
18:10:51|30706.04
18:10:52|30706.05
18:10:53|30706.05
18:10:54|30706.05
18:10:55|30706.04
18:10:56|30706.04
18:10:57|30706.04
18:10:58|30706.05
18:10:59|30706.05
18:11:00|30706.05
18:11:01|30706.04
18:11:02|30706.04
18:11:03|30706.04
18:11:05|30706.05
18:11:06|30706.04
18:11:08|30706.04
18:11:09|30706.04
18:11:09|30706.04
18:11:11|30706.05
18:11:12|30706.05
18:11:13|30706.04
18:11:14|30706.03
18:11:14|30706.04
18:11:16|30706.04
18:11:17|30706.04
18:11:18|30706.04
18:11:19|30706.04
18:11:20|30706.04
18:11:22|30706.03
18:11:23|30706.03
18:11:24|30706.04
18:11:25|30706.04
18:11:25|30706.03
18:11:26|30706.03
18:11:27|30706.04
18:11:28|30706.04
18:11:30|30706.04
18:11:31|30706.04
18:11:31|30706.04
18:11:33|30706.03
18:11:34|30706.03
18:11:35|30706.02
18:11:35|30706.03
18:11:37|30706.03
18:11:38|30706.02
18:11:38|30706.03
18:11:40|30706.03
18:11:41|30706.02
18:11:41|30706.03
18:11:43|30706.02
18:11:44|30706.02
18:11:44|30706.02
18:11:45|30706.03
18:11:46|30706.03
18:11:47|30706.02
18:11:48|30706.02
18:11:50|30706.02
18:11:50|30706.02
18:11:52|30706.02
18:11:52|30706.03
18:11:53|30706.01
18:11:55|30706.01
18:11:56|30706.01
18:11:56|30706.01
18:11:58|30706.01
18:11:58|30706.01
18:11:59|30706.02
18:12:01|30706.01
18:12:01|30706.02
18:12:02|30710.82
18:12:03|30712.9
18:12:05|30712.99
18:12:07|30713.
18:12:08|30712.99
18:12:10|30712.99
18:12:11|30713.
18:12:12|30712.99
18:12:13|30712.99
18:12:14|30710.44
18:12:15|30707.12
18:12:16|30707.13
18:12:17|30707.13
18:12:18|30707.12
18:12:19|30707.13
18:12:20|30707.13
18:12:21|30707.13
18:12:22|30707.12
18:12:23|30707.12
18:12:24|30707.13
18:12:25|30707.13
18:12:26|30707.12
18:12:27|30706.25
18:12:28|30706.26
18:12:29|30706.25
18:12:30|30706.26
18:12:31|30706.26
18:12:32|30706.25
18:12:33|30706.25
18:12:34|30706.26
18:12:35|30706.25
18:12:36|30706.26
18:12:37|30706.26
18:12:38|30706.25
18:12:39|30706.25
18:12:40|30706.26
18:12:41|30706.25
18:12:42|30706.26
18:12:43|30706.25
18:12:44|30706.25
18:12:45|30706.25
18:12:46|30706.26
18:12:47|30706.25
18:12:48|30706.25
18:12:49|30706.25
18:12:50|30706.25
18:12:51|30706.25
18:12:52|30706.26
18:12:53|30706.25
18:12:54|30706.25
18:12:55|30706.26
18:12:56|30709.05
18:12:57|30710.41
18:12:58|30710.41
18:12:59|30710.4
18:13:00|30710.4
18:13:01|30710.4
18:13:02|30710.4
18:13:03|30710.4
18:13:04|30710.41
18:13:05|30710.4
18:13:07|30710.41
18:13:08|30710.4
18:13:10|30710.4
18:13:11|30710.41
18:13:13|30710.4
18:13:14|30710.41
18:13:15|30710.4
18:13:16|30710.4
18:13:17|30710.41
18:13:18|30710.4
18:13:19|30710.41
18:13:20|30710.4
18:13:21|30710.41
18:13:22|30710.41
18:13:23|30710.4
18:13:24|30710.4
18:13:25|30710.4
18:13:26|30716.03
18:13:27|30716.34
18:13:28|30716.33
18:13:30|30716.33
18:13:30|30716.33
18:13:32|30716.34
18:13:33|30716.33
18:13:34|30716.33
18:13:35|30716.34
18:13:36|30716.34
18:13:37|30716.34
18:13:38|30716.33
18:13:39|30716.33
18:13:40|30716.34
18:13:41|30716.33
18:13:42|30716.33
18:13:43|30716.33
18:13:45|30716.34
18:13:45|30716.34
18:13:46|30716.34
18:13:48|30716.33
18:13:48|30716.33
18:13:50|30716.34
18:13:51|30716.34
18:13:51|30716.34
18:13:52|30716.34
18:13:53|30716.33
18:13:55|30716.33
18:13:55|30716.33
18:13:56|30716.34
18:13:57|30716.35
18:13:59|30716.35
18:13:59|30716.35
18:14:00|30716.35
18:14:01|30716.35
18:14:02|30716.36
18:14:03|30716.35
18:14:04|30716.36
18:14:05|30716.36
18:14:07|30716.35
18:14:08|30716.35
18:14:10|30716.36
18:14:11|30716.36
18:14:13|30716.35
18:14:13|30716.35
18:14:14|30716.36
18:14:16|30716.36
18:14:17|30716.36
18:14:17|30716.36
18:14:18|30716.36
18:14:20|30716.35
18:14:21|30716.36
18:14:22|30716.36
18:14:23|30716.36
18:14:24|30716.36
18:14:25|30716.36
18:14:26|30716.36
18:14:27|30716.36
18:14:28|30716.36
18:14:29|30716.36
18:14:30|30716.36
18:14:31|30716.36
18:14:32|30716.36
18:14:33|30716.36
18:14:34|30716.35
18:14:35|30716.36
18:14:36|30716.36
18:14:37|30716.36
18:14:38|30707.32
18:14:39|30707.32
18:14:40|30707.21
18:14:41|30706.27
18:14:42|30706.27
18:14:43|30706.26
18:14:44|30706.26
18:14:45|30706.27
18:14:47|30706.26
18:14:48|30706.27
18:14:49|30706.27
18:14:50|30706.26
18:14:51|30706.26
18:14:52|30706.27
18:14:52|30706.26
18:14:54|30706.26
18:14:55|30706.26
18:14:56|30706.26
18:14:57|30706.26
18:14:58|30706.27
18:14:59|30706.26
18:15:00|30706.27
18:15:01|30706.26
18:15:02|30706.27
18:15:03|30706.27
18:15:04|30706.27
18:15:05|30706.02
18:15:06|30706.02
18:15:07|30704.48
18:15:09|30701.95
18:15:11|30701.95
18:15:12|30701.94
18:15:13|30701.89
18:15:14|30701.7
18:15:15|30701.68
18:15:17|30701.46
18:15:17|30701.46
18:15:18|30701.2
18:15:19|30701.21
18:15:20|30701.21
18:15:21|30701.2
18:15:22|30701.16
18:15:23|30701.17
18:15:25|30701.16
18:15:25|30701.16
18:15:27|30701.16
18:15:28|30701.15
18:15:30|30701.15
18:15:30|30701.15
18:15:32|30701.16
18:15:33|30701.15
18:15:34|30701.14
18:15:35|30701.14
18:15:36|30701.12
18:15:37|30701.11
18:15:38|30701.1
18:15:39|30701.1
18:15:40|30701.1
18:15:41|30701.11
18:15:43|30701.11
18:15:43|30701.1
18:15:44|30701.1
18:15:45|30701.08
18:15:46|30700.73
18:15:47|30700.28
18:15:48|30700.28
18:15:49|30700.29
18:15:50|30700.29
18:15:51|30700.29
18:15:52|30700.29
18:15:54|30700.29
18:15:55|30699.35
18:15:56|30699.35
18:15:57|30699.35
18:15:58|30699.34
18:15:59|30699.34
18:16:00|30699.35
18:16:01|30699.35
18:16:02|30699.35
18:16:03|30699.34
18:16:04|30699.34
18:16:05|30699.35
18:16:06|30699.34
18:16:07|30699.34
18:16:09|30699.35
18:16:11|30699.34
18:16:12|30706.25
18:16:13|30707.37
18:16:14|30707.38
18:16:15|30707.38
18:16:16|30707.38
18:16:17|30707.37
18:16:18|30707.37
18:16:19|30707.37
18:16:19|30707.38
18:16:21|30707.38
18:16:21|30707.38
18:16:23|30707.37
18:16:24|30707.37
18:16:25|30707.37
18:16:27|30707.37
18:16:27|30707.38
18:16:28|30707.38
18:16:29|30707.39
18:16:30|30707.4
18:16:31|30707.39
18:16:32|30707.4
18:16:33|30707.39
18:16:34|30707.4
18:16:35|30707.4
18:16:36|30707.39
18:16:37|30707.39
18:16:38|30707.4
18:16:39|30707.4
18:16:40|30707.4
18:16:41|30707.4
18:16:42|30707.4
18:16:43|30707.4
18:16:44|30707.45
18:16:45|30708.78
18:16:46|30708.79
18:16:47|30708.79
18:16:48|30708.87
18:16:49|30708.87
18:16:50|30708.88
18:16:51|30708.88
18:16:52|30708.88
18:16:53|30708.88
18:16:54|30708.88
18:16:55|30708.87
18:16:56|30708.87
18:16:57|30708.87
18:16:58|30708.88
18:16:59|30708.88
18:17:00|30709.58
18:17:01|30709.58
18:17:02|30709.58
18:17:03|30709.59
18:17:04|30709.58
18:17:05|30709.58
18:17:06|30709.59
18:17:07|30709.59
18:17:08|30709.58
18:17:10|30709.59
18:17:12|30709.59
18:17:12|30709.58
18:17:14|30709.59
18:17:16|30709.58
18:17:16|30709.59
18:17:17|30709.59
18:17:18|30709.58
18:17:19|30709.58
18:17:20|30709.59
18:17:21|30709.58
18:17:22|30709.59
18:17:23|30709.59
18:17:24|30709.58
18:17:25|30709.58
18:17:26|30709.58
18:17:27|30709.58
18:17:28|30709.58
18:17:29|30709.58
18:17:30|30709.58
18:17:31|30709.58
18:17:32|30709.59
18:17:33|30709.31
18:17:35|30707.39
18:17:36|30707.4
18:17:37|30707.39
18:17:38|30707.39
18:17:40|30707.4
18:17:40|30706.96
18:17:41|30705.51
18:17:42|30705.45
18:17:43|30702.6
18:17:44|30702.59
18:17:45|30702.59
18:17:46|30702.59
18:17:47|30702.6
18:17:48|30702.59
18:17:49|30702.6
18:17:50|30702.59
18:17:51|30702.59
18:17:52|30702.59
18:17:53|30702.6
18:17:54|30702.59
18:17:55|30702.59
18:17:56|30702.6
18:17:57|30702.6
18:17:58|30702.6
18:17:59|30702.6
18:18:01|30702.59
18:18:01|30702.59
18:18:03|30702.59
18:18:04|30702.59
18:18:05|30702.59
18:18:06|30702.59
18:18:07|30702.59
18:18:08|30702.59
18:18:09|30702.59
18:18:09|30702.59
18:18:12|30702.59
18:18:12|30702.6
18:18:13|30702.6
18:18:15|30702.59
18:18:17|30702.59
18:18:18|30702.6
18:18:18|30702.6
18:18:19|30702.59
18:18:20|30702.59
18:18:22|30702.6
18:18:23|30697.8
18:18:23|30696.39
18:18:24|30696.02
18:18:25|30695.02
18:18:26|30691.88
18:18:27|30691.69
18:18:29|30691.69
18:18:30|30691.69
18:18:31|30691.69
18:18:31|30691.7
18:18:32|30691.69
18:18:34|30691.69
18:18:34|30691.69
18:18:35|30691.7
18:18:36|30691.69
18:18:37|30691.69
18:18:38|30691.7
18:18:39|30691.69
18:18:40|30691.69
18:18:42|30691.69
18:18:42|30691.69
18:18:44|30691.69
18:18:45|30691.69
18:18:45|30691.69
18:18:46|30691.69
18:18:47|30691.7
18:18:48|30691.7
18:18:49|30691.69
18:18:50|30691.69
18:18:51|30691.7
18:18:53|30691.69
18:18:53|30691.7
18:18:54|30691.69
18:18:55|30691.69
18:18:56|30691.69
18:18:58|30691.69
18:18:58|30691.69
18:18:59|30691.7
18:19:00|30691.69
18:19:02|30691.69
18:19:03|30691.69
18:19:03|30691.7
18:19:04|30691.69
18:19:06|30691.7
18:19:06|30691.7
18:19:07|30691.69
18:19:08|30691.69
18:19:09|30691.69
18:19:10|30691.7
18:19:12|30691.7
18:19:13|30691.69
18:19:15|30691.69
18:19:16|30691.7
18:19:17|30691.69
18:19:18|30691.69
18:19:19|30691.7
18:19:20|30691.69
18:19:21|30691.69
18:19:22|30691.7
18:19:23|30691.69
18:19:24|30691.69
18:19:25|30693.22
18:19:26|30693.22
18:19:28|30693.21
18:19:29|30693.22
18:19:30|30693.21
18:19:30|30693.21
18:19:31|30693.22
18:19:32|30695.
18:19:34|30695.
18:19:35|30695.01
18:19:36|30695.01
18:19:37|30695.
18:19:37|30695.01
18:19:39|30695.01
18:19:40|30695.01
18:19:41|30695.01
18:19:42|30695.01
18:19:42|30695.
18:19:43|30695.
18:19:45|30695.
18:19:46|30695.01
18:19:47|30695.01
18:19:48|30695.01
18:19:49|30695.01
18:19:50|30695.
18:19:51|30695.01
18:19:52|30695.
18:19:53|30695.01
18:19:54|30695.
18:19:55|30695.01
18:19:56|30695.
18:19:57|30695.
18:19:58|30695.
18:19:59|30695.
18:20:00|30695.01
18:20:01|30695.
18:20:02|30695.
18:20:03|30695.01
18:20:04|30695.
18:20:05|30695.01
18:20:06|30695.
18:20:07|30695.
18:20:08|30695.01
18:20:09|30695.01
18:20:10|30695.
18:20:11|30695.01
18:20:12|30695.
18:20:14|30695.01
18:20:15|30695.
18:20:16|30695.
18:20:18|30695.01
18:20:19|30695.01
18:20:20|30699.86
18:20:22|30700.01
18:20:23|30700.01
18:20:24|30700.01
18:20:25|30700.
18:20:26|30700.01
18:20:26|30700.
18:20:28|30701.35
18:20:28|30701.37
18:20:30|30701.51
18:20:31|30702.59
18:20:32|30702.59
18:20:33|30702.59
18:20:34|30702.6
18:20:35|30702.6
18:20:36|30702.6
18:20:37|30702.6
18:20:38|30702.6
18:20:38|30702.6
18:20:40|30702.6
18:20:41|30702.6
18:20:42|30702.6
18:20:43|30702.59
18:20:44|30702.59
18:20:46|30702.59
18:20:46|30702.6
18:20:47|30702.59
18:20:48|30702.59
18:20:49|30702.59
18:20:51|30702.6
18:20:52|30702.6
18:20:53|30702.59
18:20:54|30702.77
18:20:55|30702.77
18:20:55|30704.12
18:20:57|30704.12
18:20:58|30704.11
18:20:59|30704.11
18:21:00|30704.11
18:21:01|30704.11
18:21:02|30704.12
18:21:02|30704.12
18:21:04|30704.12
18:21:05|30704.11
18:21:06|30704.12
18:21:07|30704.11
18:21:08|30697.97
18:21:09|30697.97
18:21:10|30697.96
18:21:11|30695.81
18:21:12|30695.82
18:21:12|30695.81
18:21:15|30695.82
18:21:16|30695.82
18:21:17|30695.81
18:21:19|30695.69
18:21:20|30695.7
18:21:21|30695.7
18:21:23|30695.69
18:21:23|30695.7
18:21:24|30695.7
18:21:26|30695.7
18:21:27|30695.7
18:21:28|30695.7
18:21:29|30695.7
18:21:30|30695.69
18:21:32|30673.6
18:21:32|30673.59
18:21:33|30673.6
18:21:34|30673.6
18:21:35|30673.57
18:21:36|30673.57
18:21:37|30673.57
18:21:38|30673.57
18:21:39|30673.57
18:21:40|30673.57
18:21:41|30673.57
18:21:42|30673.57
18:21:43|30673.56
18:21:44|30673.57
18:21:45|30673.56
18:21:46|30673.57
18:21:47|30673.57
18:21:48|30673.56
18:21:49|30673.56
18:21:50|30673.56
18:21:51|30678.43
18:21:52|30678.44
18:21:53|30678.44
18:21:54|30673.83
18:21:55|30673.82
18:21:56|30673.83
18:21:57|30673.83
18:21:58|30673.83
18:21:59|30673.83
18:22:00|30673.83
18:22:01|30673.83
18:22:02|30673.83
18:22:03|30673.82
18:22:04|30673.83
18:22:05|30673.82
18:22:06|30673.82
18:22:07|30673.82
18:22:08|30673.21
18:22:09|30673.
18:22:10|30673.
18:22:11|30673.01
18:22:12|30673.
18:22:13|30672.35
18:22:15|30672.15
18:22:16|30672.15
18:22:18|30672.03
18:22:19|30672.03
18:22:20|30672.02
18:22:21|30672.02
18:22:23|30672.02
18:22:24|30672.03
18:22:25|30672.03
18:22:26|30672.03
18:22:28|30672.02
18:22:28|30672.03
18:22:29|30672.02
18:22:30|30672.03
18:22:31|30672.02
18:22:32|30672.02
18:22:33|30672.02
18:22:34|30672.02
18:22:35|30672.03
18:22:36|30672.02
18:22:37|30672.02
18:22:38|30672.02
18:22:39|30676.75
18:22:40|30676.75
18:22:41|30676.74
18:22:43|30676.75
18:22:44|30676.74
18:22:45|30676.74
18:22:46|30676.74
18:22:47|30676.75
18:22:48|30676.75
18:22:49|30676.74
18:22:50|30676.74
18:22:52|30676.75
18:22:52|30676.75
18:22:53|30676.75
18:22:54|30676.74
18:22:55|30676.75
18:22:56|30676.74
18:22:57|30676.75
18:22:58|30676.74
18:23:00|30676.75
18:23:01|30676.74
18:23:02|30676.75
18:23:03|30676.74
18:23:03|30676.74
18:23:05|30676.75
18:23:07|30676.74
18:23:07|30676.74
18:23:08|30676.74
18:23:09|30676.74
18:23:10|30676.75
18:23:11|30676.75
18:23:12|30676.74
18:23:13|30676.74
18:23:14|30676.74
18:23:16|30676.75
18:23:17|30676.75
18:23:19|30676.75
18:23:19|30672.89
18:23:21|30672.9
18:23:22|30672.9
18:23:23|30669.01
18:23:24|30668.75
18:23:25|30668.75
18:23:26|30668.45
18:23:27|30668.43
18:23:28|30668.07
18:23:29|30668.08
18:23:30|30666.79
18:23:31|30666.8
18:23:32|30663.72
18:23:33|30663.72
18:23:34|30663.59
18:23:35|30663.6
18:23:36|30663.59
18:23:37|30663.58
18:23:38|30663.58
18:23:39|30663.57
18:23:39|30663.57
18:23:41|30663.57
18:23:42|30663.58
18:23:43|30663.57
18:23:44|30663.57
18:23:45|30663.57
18:23:47|30663.58
18:23:47|30663.55
18:23:48|30663.54
18:23:49|30663.54
18:23:50|30663.08
18:23:51|30663.07
18:23:52|30663.08
18:23:53|30663.08
18:23:54|30663.08
18:23:55|30663.07
18:23:56|30663.08
18:23:57|30663.07
18:23:58|30663.07
18:23:59|30663.08
18:24:00|30665.79
18:24:01|30670.89
18:24:02|30671.47
18:24:03|30671.47
18:24:04|30671.69
18:24:05|30671.7
18:24:06|30671.7
18:24:07|30671.69
18:24:08|30671.69
18:24:09|30671.7
18:24:10|30671.69
18:24:11|30671.7
18:24:12|30671.7
18:24:13|30671.7
18:24:14|30671.69
18:24:15|30671.7
18:24:17|30671.69
18:24:18|30671.69
18:24:20|30671.46
18:24:20|30668.43
18:24:21|30668.43
18:24:22|30668.43
18:24:24|30668.43
18:24:24|30668.43
18:24:26|30668.43
18:24:26|30668.43
18:24:28|30668.44
18:24:30|30668.44
18:24:30|30668.44
18:24:31|30668.44
18:24:33|30668.44
18:24:34|30668.44
18:24:35|30668.44
18:24:36|30668.44
18:24:37|30668.44
18:24:38|30668.44
18:24:38|30668.44
18:24:40|30668.44
18:24:41|30668.43
18:24:42|30668.44
18:24:43|30668.44
18:24:44|30668.44
18:24:45|30668.43
18:24:46|30668.38
18:24:47|30668.37
18:24:48|30668.38
18:24:49|30668.37
18:24:50|30668.38
18:24:51|30668.38
18:24:51|30668.38
18:24:53|30668.37
18:24:54|30668.37
18:24:54|30668.37
18:24:56|30668.37
18:24:57|30668.37
18:24:58|30668.3
18:24:59|30668.3
18:25:00|30668.3
18:25:02|30668.29
18:25:02|30668.3
18:25:04|30668.28
18:25:05|30668.27
18:25:06|30668.27
18:25:07|30668.27
18:25:07|30666.73
18:25:09|30666.74
18:25:10|30666.73
18:25:10|30666.73
18:25:12|30666.74
18:25:13|30666.73
18:25:13|30666.73
18:25:15|30666.73
18:25:15|30666.74
18:25:16|30666.74
18:25:19|30666.73
18:25:19|30666.73
18:25:21|30666.73
18:25:22|30666.73
18:25:24|30666.74
18:25:24|30666.73
18:25:26|30666.73
18:25:27|30666.74
18:25:29|30666.74
18:25:29|30666.73
18:25:30|30666.73
18:25:31|30666.74
18:25:32|30666.67
18:25:33|30666.68
18:25:34|30666.68
18:25:35|30666.67
18:25:36|30666.67
18:25:37|30666.68
18:25:38|30666.68
18:25:39|30666.68
18:25:40|30666.68
18:25:41|30666.67
18:25:42|30666.68
18:25:43|30666.68
18:25:44|30666.68
18:25:45|30666.67
18:25:46|30666.67
18:25:47|30666.68
18:25:48|30666.68
18:25:49|30666.68
18:25:50|30666.68
18:25:51|30666.68
18:25:52|30666.68
18:25:53|30666.68
18:25:54|30666.67
18:25:55|30666.68
18:25:56|30666.67
18:25:57|30666.68
18:25:58|30666.68
18:25:59|30666.68
18:26:00|30666.68
18:26:01|30666.68
18:26:02|30666.68
18:26:03|30670.
18:26:04|30674.95
18:26:05|30674.95
18:26:07|30675.93
18:26:08|30675.93
18:26:09|30675.93
18:26:10|30675.93
18:26:11|30675.93
18:26:11|30680.
18:26:13|30683.99
18:26:14|30683.99
18:26:15|30684.
18:26:16|30683.99
18:26:17|30683.99
18:26:18|30683.99
18:26:20|30684.
18:26:21|30684.
18:26:22|30684.
18:26:24|30684.
18:26:25|30684.84
18:26:26|30684.84
18:26:27|30684.83
18:26:28|30684.83
18:26:29|30684.84
18:26:29|30685.04
18:26:31|30685.04
18:26:32|30685.05
18:26:33|30685.04
18:26:35|30685.04
18:26:35|30685.05
18:26:36|30685.05
18:26:37|30685.05
18:26:38|30685.05
18:26:39|30685.05
18:26:40|30685.05
18:26:41|30685.05
18:26:42|30685.05
18:26:43|30685.04
18:26:44|30685.05
18:26:45|30685.05
18:26:46|30685.05
18:26:47|30685.05
18:26:48|30685.05
18:26:49|30685.05
18:26:50|30685.04
18:26:51|30677.15
18:26:52|30677.15
18:26:53|30677.15
18:26:54|30677.15
18:26:55|30677.15
18:26:56|30677.14
18:26:57|30677.14
18:26:58|30677.01
18:26:59|30677.01
18:27:00|30677.
18:27:01|30677.
18:27:02|30677.
18:27:03|30677.01
18:27:04|30677.01
18:27:05|30677.01
18:27:06|30677.01
18:27:07|30677.
18:27:09|30677.01
18:27:09|30677.
18:27:10|30677.
18:27:11|30677.01
18:27:12|30677.01
18:27:13|30677.01
18:27:14|30677.
18:27:15|30677.01
18:27:16|30677.01
18:27:17|30678.52
18:27:18|30678.52
18:27:20|30678.52
18:27:22|30678.53
18:27:23|30680.36
18:27:24|30682.3
18:27:25|30682.31
18:27:26|30682.31
18:27:27|30682.31
18:27:28|30682.32
18:27:28|30682.31
18:27:30|30682.31
18:27:31|30682.31
18:27:32|30682.32
18:27:33|30682.31
18:27:34|30682.32
18:27:35|30682.31
18:27:36|30682.32
18:27:37|30694.73
18:27:38|30694.74
18:27:38|30694.73
18:27:40|30693.51
18:27:41|30693.51
18:27:42|30693.51
18:27:43|30693.52
18:27:44|30693.52
18:27:45|30693.51
18:27:46|30693.51
18:27:47|30693.51
18:27:47|30693.52
18:27:49|30693.51
18:27:50|30693.51
18:27:51|30693.5
18:27:51|30693.5
18:27:53|30693.51
18:27:54|30693.51
18:27:55|30693.5
18:27:56|30693.5
18:27:57|30693.51
18:27:58|30693.51
18:27:59|30693.5
18:28:00|30693.51
18:28:01|30693.51
18:28:02|30693.5
18:28:03|30693.51
18:28:04|30693.5
18:28:05|30693.51
18:28:06|30693.72
18:28:07|30693.96
18:28:08|30694.52
18:28:09|30694.99
18:28:10|30695.
18:28:11|30694.99
18:28:12|30694.99
18:28:12|30695.
18:28:14|30695.
18:28:15|30694.99
18:28:16|30695.
18:28:17|30695.06
18:28:18|30695.08
18:28:18|30695.07
18:28:20|30695.07
18:28:22|30695.07
18:28:23|30695.19
18:28:24|30695.19
18:28:25|30695.19
18:28:27|30692.24
18:28:28|30691.34
18:28:29|30691.35
18:28:31|30691.21
18:28:32|30691.2
18:28:34|30691.21
18:28:34|30691.2
18:28:35|30691.21
18:28:36|30691.2
18:28:37|30691.21
18:28:38|30691.21
18:28:39|30691.96
18:28:40|30692.06
18:28:41|30692.06
18:28:43|30692.05
18:28:43|30692.05
18:28:44|30692.05
18:28:45|30692.05
18:28:46|30692.06
18:28:47|30692.06
18:28:48|30692.06
18:28:49|30692.05
18:28:50|30692.05
18:28:51|30692.05
18:28:52|30692.06
18:28:53|30692.06
18:28:54|30692.06
18:28:55|30692.05
18:28:56|30692.05
18:28:57|30692.05
18:28:58|30692.06
18:28:59|30692.06
18:29:00|30692.06
18:29:01|30692.06
18:29:02|30692.06
18:29:03|30692.05
18:29:04|30692.06
18:29:05|30692.29
18:29:06|30692.81
18:29:07|30693.57
18:29:08|30693.57
18:29:09|30693.58
18:29:10|30693.58
18:29:11|30693.58
18:29:12|30693.58
18:29:13|30693.57
18:29:14|30693.57
18:29:15|30693.57
18:29:16|30693.58
18:29:17|30693.58
18:29:18|30693.58
18:29:19|30693.57
18:29:20|30693.57
18:29:22|30693.58
18:29:24|30693.59
18:29:24|30693.59
18:29:25|30693.59
18:29:26|30693.58
18:29:28|30693.58
18:29:29|30693.58
18:29:30|30693.59
18:29:31|30693.58
18:29:32|30693.59
18:29:33|30695.07
18:29:34|30695.07
18:29:35|30695.07
18:29:36|30695.07
18:29:37|30695.07
18:29:38|30695.07
18:29:39|30695.07
18:29:40|30695.1
18:29:41|30695.11
18:29:42|30695.1
18:29:43|30695.11
18:29:44|30695.1
18:29:45|30695.11
18:29:46|30693.05
18:29:47|30692.74
18:29:48|30692.74
18:29:49|30692.73
18:29:50|30692.73
18:29:51|30692.74
18:29:52|30689.48
18:29:53|30684.47
18:29:54|30684.27
18:29:55|30682.61
18:29:56|30682.61
18:29:57|30682.61
18:29:58|30682.6
18:29:59|30682.61
18:30:00|30682.61
18:30:01|30687.84
18:30:02|30687.83
18:30:03|30687.84
18:30:05|30687.89
18:30:05|30687.9
18:30:07|30683.12
18:30:08|30685.38
18:30:09|30685.38
18:30:10|30685.37
18:30:11|30685.37
18:30:12|30685.38
18:30:13|30685.37
18:30:14|30685.38
18:30:15|30685.38
18:30:16|30685.19
18:30:17|30685.19
18:30:18|30685.01
18:30:19|30682.64
18:30:20|30682.63
18:30:21|30682.63
18:30:22|30682.63
18:30:23|30682.63
18:30:25|30682.62
18:30:26|30682.62
18:30:28|30682.45
18:30:29|30682.45
18:30:30|30682.46
18:30:31|30682.45
18:30:32|30682.45
18:30:34|30680.13
18:30:34|30680.01
18:30:35|30680.
18:30:36|30679.81
18:30:37|30679.81
18:30:38|30679.81
18:30:39|30679.82
18:30:40|30679.82
18:30:41|30679.81
18:30:42|30679.77
18:30:43|30679.75
18:30:44|30679.75
18:30:45|30679.75
18:30:46|30679.76
18:30:47|30677.02
18:30:48|30677.02
18:30:49|30677.01
18:30:50|30677.
18:30:51|30677.
18:30:52|30679.76
18:30:53|30679.95
18:30:54|30680.
18:30:55|30680.03
18:30:56|30680.19
18:30:57|30680.18
18:30:58|30682.04
18:30:59|30682.05
18:31:00|30682.05
18:31:02|30682.04
18:31:03|30682.05
18:31:04|30682.04
18:31:05|30682.04
18:31:06|30682.04
18:31:07|30682.04
18:31:08|30682.04
18:31:09|30682.05
18:31:10|30682.05
18:31:10|30682.05
18:31:12|30682.05
18:31:13|30682.05
18:31:14|30682.05
18:31:15|30682.04
18:31:16|30682.04
18:31:17|30682.04
18:31:17|30682.05
18:31:20|30682.04
18:31:20|30682.05
18:31:21|30682.04
18:31:23|30682.05
18:31:25|30682.04
18:31:26|30682.04
18:31:27|30682.04
18:31:28|30682.04
18:31:29|30682.05
18:31:30|30682.04
18:31:32|30682.04
18:31:32|30682.05
18:31:33|30682.05
18:31:34|30682.05
18:31:36|30682.04
18:31:37|30682.04
18:31:38|30682.04
18:31:39|30682.05
18:31:40|30682.05
18:31:41|30682.05
18:31:42|30682.05
18:31:43|30682.04
18:31:44|30682.04
18:31:45|30682.04
18:31:46|30682.05
18:31:47|30680.32
18:31:48|30680.32
18:31:49|30680.32
18:31:49|30680.32
18:31:51|30680.31
18:31:52|30680.31
18:31:53|30680.32
18:31:54|30680.32
18:31:54|30680.32
18:31:56|30680.31
18:31:57|30680.32
18:31:58|30680.32
18:31:59|30680.32
18:32:00|30680.32
18:32:01|30680.32
18:32:02|30680.32
18:32:02|30680.31
18:32:04|30680.31
18:32:05|30680.32
18:32:06|30680.31
18:32:07|30680.31
18:32:08|30678.77
18:32:09|30677.46
18:32:10|30677.47
18:32:10|30677.47
18:32:12|30677.47
18:32:13|30677.47
18:32:14|30677.47
18:32:15|30677.47
18:32:16|30677.46
18:32:17|30677.47
18:32:17|30677.47
18:32:19|30677.47
18:32:20|30677.46
18:32:21|30677.46
18:32:22|30677.46
18:32:22|30677.47
18:32:24|30677.46
18:32:26|30677.46
18:32:26|30677.46
18:32:28|30677.46
18:32:29|30677.47
18:32:31|30677.47
18:32:31|30677.46
18:32:33|30677.46
18:32:34|30677.46
18:32:35|30677.46
18:32:36|30677.46
18:32:37|30678.99
18:32:39|30682.05
18:32:39|30682.05
18:32:41|30682.05
18:32:42|30682.04
18:32:43|30682.04
18:32:44|30682.04
18:32:45|30682.05
18:32:46|30682.04
18:32:47|30682.04
18:32:48|30682.05
18:32:49|30682.05
18:32:50|30682.04
18:32:51|30682.04
18:32:52|30682.04
18:32:53|30682.05
18:32:54|30682.04
18:32:55|30682.05
18:32:56|30682.04
18:32:57|30682.05
18:32:58|30682.05
18:32:59|30682.04
18:33:00|30682.05
18:33:01|30682.04
18:33:02|30682.04
18:33:03|30682.04
18:33:04|30682.05
18:33:05|30682.05
18:33:06|30682.05
18:33:07|30682.04
18:33:08|30682.05
18:33:09|30682.05
18:33:10|30682.04
18:33:11|30682.04
18:33:12|30682.04
18:33:13|30682.05
18:33:14|30682.04
18:33:15|30682.04
18:33:16|30681.84
18:33:17|30681.24
18:33:18|30681.24
18:33:19|30681.24
18:33:20|30681.24
18:33:21|30678.45
18:33:22|30678.2
18:33:23|30668.16
18:33:24|30666.62
18:33:25|30666.62
18:33:27|30666.62
18:33:28|30665.13
18:33:30|30665.13
18:33:31|30665.14
18:33:32|30665.14
18:33:32|30665.13
18:33:34|30665.07
18:33:35|30664.94
18:33:35|30661.01
18:33:37|30661.01
18:33:38|30656.79
18:33:39|30656.73
18:33:40|30654.95
18:33:41|30652.93
18:33:42|30652.93
18:33:43|30652.93
18:33:44|30652.93
18:33:45|30652.93
18:33:46|30652.92
18:33:47|30652.93
18:33:48|30652.93
18:33:49|30652.93
18:33:50|30652.92
18:33:51|30656.09
18:33:52|30656.78
18:33:53|30657.78
18:33:54|30657.78
18:33:55|30658.89
18:33:56|30659.09
18:33:57|30659.09
18:33:58|30659.09
18:33:59|30659.08
18:34:00|30659.08
18:34:01|30659.08
18:34:02|30659.08
18:34:02|30659.08
18:34:03|30659.08
18:34:05|30659.08
18:34:05|30659.09
18:34:06|30659.09
18:34:08|30659.08
18:34:09|30659.08
18:34:10|30659.08
18:34:11|30659.09
18:34:11|30659.08
18:34:13|30659.08
18:34:15|30659.09
18:34:16|30658.28
18:34:17|30658.28
18:34:18|30658.28
18:34:19|30658.28
18:34:20|30658.29
18:34:21|30658.27
18:34:22|30658.27
18:34:23|30658.26
18:34:24|30658.23
18:34:25|30658.22
18:34:27|30658.21
18:34:27|30658.22
18:34:28|30658.22
18:34:30|30658.22
18:34:31|30658.22
18:34:32|30656.77
18:34:33|30656.77
18:34:34|30656.77
18:34:35|30656.77
18:34:36|30656.78
18:34:37|30656.78
18:34:38|30656.77
18:34:39|30656.77
18:34:40|30656.77
18:34:42|30656.77
18:34:42|30656.77
18:34:44|30656.77
18:34:45|30656.77
18:34:45|30656.77
18:34:46|30656.78
18:34:47|30658.29
18:34:49|30658.29
18:34:50|30658.29
18:34:50|30658.29
18:34:52|30658.3
18:34:53|30658.3
18:34:54|30658.29
18:34:55|30658.29
18:34:56|30658.3
18:34:57|30658.29
18:34:58|30658.3
18:34:59|30658.3
18:35:00|30658.29
18:35:01|30658.29
18:35:02|30658.29
18:35:04|30658.29
18:35:04|30658.3
18:35:05|30658.3
18:35:07|30658.3
18:35:08|30658.3
18:35:09|30658.3
18:35:10|30658.29
18:35:11|30658.29
18:35:12|30658.3
18:35:13|30658.29
18:35:14|30658.29
18:35:15|30658.3
18:35:16|30658.29
18:35:17|30658.26
18:35:18|30657.49
18:35:18|30657.45
18:35:20|30656.76
18:35:21|30656.77
18:35:23|30656.77
18:35:23|30656.77
18:35:24|30656.76
18:35:25|30656.76
18:35:26|30656.77
18:35:28|30656.76
18:35:30|30656.77
18:35:31|30656.76
18:35:31|30656.77
18:35:34|30656.76
18:35:34|30656.76
18:35:35|30656.77
18:35:36|30656.77
18:35:37|30656.77
18:35:38|30656.76
18:35:39|30656.77
18:35:40|30656.76
18:35:41|30656.76
18:35:42|30656.77
18:35:43|30656.76
18:35:44|30656.76
18:35:45|30656.75
18:35:46|30656.74
18:35:47|30656.74
18:35:48|30656.7
18:35:49|30656.45
18:35:51|30656.45
18:35:52|30656.45
18:35:53|30656.44
18:35:54|30656.45
18:35:56|30656.44
18:35:57|30656.44
18:35:58|30656.44
18:35:58|30656.45
18:36:00|30656.44
18:36:01|30656.45
18:36:02|30656.44
18:36:03|30656.44
18:36:04|30656.44
18:36:05|30656.44
18:36:06|30656.45
18:36:07|30656.45
18:36:08|30656.45
18:36:09|30656.44
18:36:10|30656.44
18:36:11|30656.44
18:36:13|30656.44
18:36:13|30656.44
18:36:14|30656.44
18:36:15|30656.44
18:36:16|30656.44
18:36:17|30656.44
18:36:18|30656.44
18:36:19|30656.45
18:36:20|30656.44
18:36:21|30656.44
18:36:22|30655.16
18:36:23|30655.01
18:36:24|30655.01
18:36:25|30655.01
18:36:26|30655.01
18:36:28|30655.01
18:36:29|30655.
18:36:30|30653.94
18:36:30|30653.95
18:36:32|30653.94
18:36:33|30653.95
18:36:34|30653.94
18:36:35|30650.03
18:36:36|30650.03
18:36:37|30650.03
18:36:38|30650.02
18:36:40|30650.03
18:36:40|30650.03
18:36:42|30650.02
18:36:43|30650.02
18:36:44|30650.02
18:36:45|30650.02
18:36:46|30650.03
18:36:46|30650.03
18:36:49|30650.02
18:36:49|30650.02
18:36:50|30653.94
18:36:51|30654.45
18:36:53|30654.62
18:36:54|30654.7
18:36:56|30656.43
18:36:56|30656.43
18:36:57|30656.44
18:36:58|30656.43
18:36:59|30656.43
18:37:00|30656.43
18:37:01|30656.43
18:37:02|30656.43
18:37:03|30656.43
18:37:04|30656.43
18:37:05|30656.44
18:37:06|30656.43
18:37:07|30656.43
18:37:08|30656.43
18:37:09|30656.44
18:37:10|30656.43
18:37:11|30656.43
18:37:12|30656.43
18:37:13|30656.43
18:37:14|30656.44
18:37:15|30656.43
18:37:16|30656.41
18:37:17|30656.41
18:37:18|30656.42
18:37:19|30656.41
18:37:20|30656.41
18:37:21|30656.41
18:37:22|30656.42
18:37:23|30656.43
18:37:24|30656.42
18:37:25|30656.43
18:37:26|30656.42
18:37:27|30656.42
18:37:29|30656.43
18:37:31|30656.42
18:37:31|30656.43
18:37:33|30656.42
18:37:34|30656.37
18:37:36|30654.63
18:37:36|30654.63
18:37:37|30654.63
18:37:38|30654.63
18:37:39|30654.63
18:37:40|30656.42
18:37:42|30664.28
18:37:42|30666.34
18:37:44|30668.63
18:37:45|30669.99
18:37:46|30672.07
18:37:46|30672.08
18:37:48|30672.07
18:37:49|30672.07
18:37:50|30672.07
18:37:51|30672.07
18:37:52|30672.08
18:37:53|30672.08
18:37:53|30672.08
18:37:55|30672.07
18:37:56|30672.08
18:37:57|30672.07
18:37:58|30672.07
18:37:59|30672.07
18:38:00|30672.08
18:38:01|30672.08
18:38:02|30672.07
18:38:02|30672.07
18:38:04|30670.
18:38:05|30670.01
18:38:05|30670.01
18:38:07|30660.83
18:38:08|30660.8
18:38:09|30660.78
18:38:10|30660.71
18:38:11|30654.8
18:38:12|30643.46
18:38:14|30646.87
18:38:14|30646.87
18:38:15|30649.47
18:38:16|30646.87
18:38:17|30646.88
18:38:18|30646.88
18:38:19|30646.88
18:38:20|30646.88
18:38:21|30646.88
18:38:22|30646.87
18:38:23|30646.87
18:38:24|30652.06
18:38:25|30654.63
18:38:26|30655.84
18:38:27|30656.06
18:38:28|30656.06
18:38:30|30656.05
18:38:31|30656.2
18:38:33|30656.21
18:38:33|30656.21
18:38:34|30656.21
18:38:35|30656.21
18:38:37|30656.22
18:38:38|30656.22
18:38:39|30656.22
18:38:40|30656.21
18:38:42|30656.21
18:38:42|30656.21
18:38:43|30656.21
18:38:44|30656.21
18:38:45|30656.22
18:38:46|30656.22
18:38:47|30656.21
18:38:48|30656.21
18:38:49|30656.21
18:38:50|30656.21
18:38:51|30656.22
18:38:52|30656.21
18:38:53|30656.22
18:38:54|30657.73
18:38:55|30657.73
18:38:56|30657.73
18:38:57|30657.73
18:38:58|30657.73
18:38:59|30657.73
18:39:00|30662.25
18:39:01|30662.45
18:39:02|30669.45
18:39:03|30669.46
18:39:04|30670.
18:39:05|30670.
18:39:06|30670.
18:39:07|30669.99
18:39:08|30669.99
18:39:09|30669.99
18:39:10|30669.45
18:39:11|30669.46
18:39:12|30669.46
18:39:13|30669.46
18:39:14|30669.45
18:39:15|30669.46
18:39:16|30669.45
18:39:17|30669.45
18:39:18|30669.46
18:39:19|30669.46
18:39:20|30669.45
18:39:21|30669.45
18:39:22|30669.45
18:39:23|30669.46
18:39:24|30669.45
18:39:26|30669.45
18:39:28|30668.84
18:39:28|30671.95
18:39:29|30671.94
18:39:30|30671.95
18:39:32|30671.95
18:39:33|30671.95
18:39:35|30671.98
18:39:35|30671.98
18:39:36|30671.98
18:39:38|30671.98
18:39:40|30672.03
18:39:41|30672.71
18:39:42|30672.72
18:39:43|30674.9
18:39:44|30674.9
18:39:46|30674.9
18:39:46|30674.9
18:39:47|30674.9
18:39:48|30674.91
18:39:49|30674.91
18:39:51|30674.91
18:39:51|30674.9
18:39:53|30674.9
18:39:54|30674.9
18:39:55|30674.9
18:39:56|30674.9
18:39:57|30674.9
18:39:58|30674.91
18:40:00|30674.91
18:40:01|30674.91
18:40:02|30674.9
18:40:03|30674.91
18:40:04|30674.91
18:40:05|30674.91
18:40:05|30674.91
18:40:07|30674.9
18:40:08|30674.9
18:40:09|30674.9
18:40:10|30674.91
18:40:10|30674.91
18:40:12|30674.91
18:40:13|30674.9
18:40:15|30674.91
18:40:15|30674.91
18:40:16|30674.91
18:40:17|30674.91
18:40:18|30674.91
18:40:19|30674.91
18:40:20|30674.91
18:40:21|30674.9
18:40:22|30674.9
18:40:23|30674.91
18:40:24|30674.9
18:40:25|30674.91
18:40:26|30674.91
18:40:27|30674.9
18:40:28|30674.9
18:40:29|30674.9
18:40:30|30674.91
18:40:31|30674.91
18:40:33|30674.91
18:40:34|30674.9
18:40:35|30674.91
18:40:36|30674.91
18:40:38|30674.9
18:40:38|30674.9
18:40:39|30674.91
18:40:40|30674.91
18:40:41|30674.9
18:40:42|30674.91
18:40:43|30674.91
18:40:44|30674.91
18:40:45|30674.9
18:40:46|30674.9
18:40:47|30674.9
18:40:48|30674.91
18:40:49|30674.91
18:40:50|30674.91
18:40:51|30674.9
18:40:52|30674.9
18:40:53|30674.9
18:40:54|30673.02
18:40:55|30670.4
18:40:56|30670.41
18:40:57|30669.95
18:40:58|30668.09
18:40:59|30666.42
18:41:00|30666.25
18:41:01|30666.24
18:41:02|30666.24
18:41:03|30668.98
18:41:04|30668.99
18:41:05|30669.
18:41:06|30669.
18:41:07|30668.99
18:41:08|30669.
18:41:09|30672.56
18:41:10|30672.56
18:41:11|30672.56
18:41:12|30672.56
18:41:13|30672.56
18:41:14|30672.56
18:41:15|30672.57
18:41:16|30672.56
18:41:17|30672.57
18:41:18|30672.57
18:41:19|30672.57
18:41:20|30672.56
18:41:21|30672.56
18:41:22|30672.57
18:41:23|30672.57
18:41:24|30672.57
18:41:25|30672.57
18:41:26|30672.56
18:41:27|30672.56
18:41:28|30672.56
18:41:29|30672.56
18:41:30|30672.56
18:41:31|30672.56
18:41:33|30672.56
18:41:35|30672.56
18:41:35|30672.57
18:41:37|30672.56
18:41:38|30672.56
18:41:39|30672.56
18:41:40|30672.56
18:41:41|30672.57
18:41:42|30672.57
18:41:43|30672.56
18:41:44|30672.56
18:41:45|30672.56
18:41:46|30672.57
18:41:47|30672.57
18:41:48|30672.57
18:41:49|30672.57
18:41:50|30670.76
18:41:51|30670.76
18:41:52|30670.76
18:41:53|30670.77
18:41:54|30670.77
18:41:54|30670.76
18:41:56|30670.77
18:41:57|30669.47
18:41:58|30669.47
18:41:59|30669.47
18:42:00|30669.47
18:42:00|30669.47
18:42:02|30669.47
18:42:03|30669.47
18:42:04|30669.48
18:42:05|30669.48
18:42:06|30669.42
18:42:07|30669.42
18:42:08|30669.42
18:42:08|30669.42
18:42:10|30669.42
18:42:12|30669.42
18:42:12|30669.41
18:42:13|30669.41
18:42:14|30669.41
18:42:15|30669.42
18:42:16|30669.41
18:42:17|30669.42
18:42:18|30669.42
18:42:19|30669.42
18:42:20|30669.42
18:42:21|30669.41
18:42:22|30669.41
18:42:23|30669.41
18:42:24|30669.42
18:42:25|30668.56
18:42:26|30668.56
18:42:27|30668.56
18:42:28|30668.56
18:42:29|30668.57
18:42:30|30668.53
18:42:31|30668.53
18:42:32|30668.52
18:42:34|30668.53
18:42:35|30668.52
18:42:36|30668.53
18:42:38|30668.52
18:42:38|30668.52
18:42:39|30668.53
18:42:40|30668.53
18:42:42|30668.52
18:42:44|30668.53
18:42:44|30668.53
18:42:45|30668.53
18:42:46|30668.52
18:42:47|30668.53
18:42:48|30668.52
18:42:49|30668.52
18:42:50|30668.52
18:42:52|30668.53
18:42:54|30668.53
18:42:54|30668.52
18:42:55|30668.53
18:42:56|30668.52
18:42:57|30668.52
18:42:58|30668.52
18:42:59|30668.53
18:43:00|30668.53
18:43:01|30668.52
18:43:02|30668.52
18:43:03|30668.52
18:43:04|30668.52
18:43:05|30668.53
18:43:06|30668.53
18:43:07|30668.52
18:43:08|30668.53
18:43:09|30668.52
18:43:10|30668.52
18:43:11|30668.52
18:43:12|30668.53
18:43:13|30668.52
18:43:14|30668.53
18:43:15|30669.42
18:43:16|30669.47
18:43:17|30669.48
18:43:18|30669.51
18:43:19|30669.51
18:43:20|30670.75
18:43:21|30670.75
18:43:22|30670.75
18:43:23|30670.76
18:43:24|30670.76
18:43:25|30670.75
18:43:26|30670.76
18:43:27|30670.76
18:43:28|30670.76
18:43:29|30670.76
18:43:30|30670.75
18:43:31|30670.75
18:43:32|30670.76
18:43:33|30670.75
18:43:35|30670.76
18:43:36|30670.76
18:43:37|30672.09
18:43:39|30672.1
18:43:40|30672.1
18:43:41|30672.1
18:43:42|30672.09
18:43:43|30672.1
18:43:45|30672.1
18:43:45|30672.1
18:43:47|30672.1
18:43:48|30672.1
18:43:48|30672.09
18:43:49|30672.09
18:43:51|30672.09
18:43:52|30672.09
18:43:52|30672.1
18:43:54|30672.1
18:43:55|30672.1
18:43:56|30672.1
18:43:57|30672.09
18:43:58|30672.09
18:43:59|30672.1
18:44:00|30672.1
18:44:01|30672.09
18:44:02|30672.09
18:44:03|30672.09
18:44:04|30672.1
18:44:04|30672.1
18:44:06|30672.1
18:44:07|30672.09
18:44:07|30672.09
18:44:09|30672.1
18:44:09|30672.1
18:44:10|30672.1
18:44:11|30672.1
18:44:12|30672.1
18:44:13|30672.1
18:44:15|30672.1
18:44:15|30672.13
18:44:16|30672.13
18:44:18|30672.39
18:44:18|30672.57
18:44:19|30672.58
18:44:21|30672.58
18:44:22|30672.58
18:44:22|30680.04
18:44:24|30685.66
18:44:26|30691.36
18:44:26|30702.15
18:44:27|30701.01
18:44:28|30696.46
18:44:30|30696.46
18:44:30|30696.46
18:44:31|30696.39
18:44:32|30696.39
18:44:33|30696.39
18:44:34|30696.4
18:44:35|30696.39
18:44:37|30696.4
18:44:37|30696.39
18:44:39|30696.39
18:44:40|30696.39
18:44:41|30696.4
18:44:42|30696.4
18:44:43|30696.4
18:44:45|30696.4
18:44:46|30696.39
18:44:47|30696.4
18:44:48|30697.24
18:44:48|30697.34
18:44:50|30697.56
18:44:51|30697.77
18:44:51|30705.54
18:44:52|30705.58
18:44:54|30708.66
18:44:55|30708.67
18:44:56|30708.68
18:44:58|30709.58
18:44:59|30711.55
18:44:59|30716.11
18:45:00|30716.44
18:45:02|30716.99
18:45:03|30717.
18:45:03|30716.99
18:45:04|30716.99
18:45:06|30717.
18:45:07|30716.99
18:45:08|30716.99
18:45:09|30717.
18:45:10|30707.77
18:45:11|30706.96
18:45:12|30703.87
18:45:13|30703.36
18:45:14|30703.36
18:45:15|30703.36
18:45:16|30703.37
18:45:17|30701.21
18:45:18|30701.19
18:45:19|30701.19
18:45:20|30701.2
18:45:21|30701.2
18:45:22|30701.2
18:45:23|30701.19
18:45:25|30701.19
18:45:25|30701.19
18:45:26|30701.2
18:45:27|30701.15
18:45:28|30701.15
18:45:30|30701.14
18:45:30|30701.14
18:45:31|30701.15
18:45:32|30701.15
18:45:33|30701.14
18:45:35|30701.15
18:45:35|30701.15
18:45:37|30701.15
18:45:39|30701.14
18:45:39|30701.15
18:45:41|30701.15
18:45:41|30701.14
18:45:43|30701.14
18:45:44|30701.14
18:45:45|30701.15
18:45:46|30701.15
18:45:48|30701.15
18:45:49|30701.15
18:45:50|30701.15
18:45:50|30701.14
18:45:52|30701.93
18:45:52|30701.94
18:45:54|30701.93
18:45:55|30701.93
18:45:56|30701.93
18:45:57|30701.94
18:45:58|30701.93
18:45:59|30701.93
18:45:59|30701.93
18:46:01|30703.45
18:46:01|30704.77
18:46:02|30704.77
18:46:04|30704.77
18:46:04|30705.48
18:46:05|30709.99
18:46:07|30709.99
18:46:08|30709.98
18:46:09|30709.98
18:46:10|30709.98
18:46:11|30709.99
18:46:13|30709.99
18:46:14|30709.98
18:46:15|30712.75
18:46:15|30712.94
18:46:16|30712.94
18:46:18|30712.93
18:46:19|30712.94
18:46:19|30712.93
18:46:20|30712.93
18:46:22|30712.93
18:46:22|30712.94
18:46:23|30712.93
18:46:25|30712.94
18:46:25|30712.93
18:46:26|30712.93
18:46:28|30712.94
18:46:28|30712.93
18:46:29|30712.94
18:46:31|30712.93
18:46:32|30712.93
18:46:33|30712.94
18:46:34|30712.93
18:46:35|30712.94
18:46:36|30712.94
18:46:37|30712.93
18:46:39|30712.94
18:46:39|30712.94
18:46:41|30712.94
18:46:42|30712.94
18:46:43|30712.93
18:46:44|30712.93
18:46:45|30712.94
18:46:46|30712.94
18:46:48|30712.94
18:46:48|30712.94
18:46:49|30712.94
18:46:50|30712.93
18:46:52|30712.93
18:46:52|30712.94
18:46:53|30712.93
18:46:54|30712.93
18:46:55|30711.73
18:46:56|30711.4
18:46:58|30711.39
18:46:59|30711.4
18:47:00|30711.31
18:47:01|30710.56
18:47:02|30710.55
18:47:03|30710.56
18:47:04|30710.56
18:47:05|30710.55
18:47:06|30710.55
18:47:07|30710.55
18:47:08|30710.56
18:47:09|30710.56
18:47:10|30710.56
18:47:11|30710.56
18:47:12|30710.56
18:47:13|30710.55
18:47:14|30710.56
18:47:15|30710.55
18:47:16|30710.49
18:47:17|30710.5
18:47:18|30710.5
18:47:19|30710.5
18:47:20|30710.5
18:47:21|30710.49
18:47:22|30710.49
18:47:23|30710.5
18:47:24|30712.36
18:47:25|30714.3
18:47:26|30714.29
18:47:27|30714.29
18:47:28|30714.29
18:47:29|30714.3
18:47:30|30714.3
18:47:31|30714.3
18:47:32|30714.3
18:47:33|30714.29
18:47:34|30714.3
18:47:35|30714.3
18:47:36|30714.29
18:47:37|30714.29
18:47:38|30714.29
18:47:40|30714.3
18:47:41|30714.3
18:47:42|30714.29
18:47:44|30714.29
18:47:45|30714.39
18:47:46|30715.13
18:47:47|30715.15
18:47:48|30715.15
18:47:50|30715.15
18:47:50|30715.15
18:47:52|30715.16
18:47:53|30715.96
18:47:53|30715.95
18:47:55|30715.95
18:47:56|30715.95
18:47:57|30716.04
18:47:58|30716.1
18:47:59|30716.11
18:48:00|30716.1
18:48:01|30716.28
18:48:02|30716.35
18:48:03|30716.36
18:48:04|30716.36
18:48:05|30716.43
18:48:06|30716.43
18:48:07|30716.43
18:48:08|30716.43
18:48:09|30716.43
18:48:10|30716.44
18:48:11|30716.44
18:48:12|30716.44
18:48:13|30716.43
18:48:14|30716.43
18:48:15|30716.44
18:48:16|30716.43
18:48:17|30716.44
18:48:18|30716.44
18:48:19|30716.44
18:48:20|30716.44
18:48:21|30716.43
18:48:22|30716.43
18:48:23|30716.43
18:48:24|30716.44
18:48:25|30716.44
18:48:27|30716.43
18:48:28|30716.43
18:48:28|30716.43
18:48:29|30716.43
18:48:31|30716.43
18:48:31|30716.44
18:48:33|30716.43
18:48:33|30716.43
18:48:34|30716.44
18:48:35|30716.43
18:48:37|30716.44
18:48:37|30716.43
18:48:38|30716.43
18:48:40|30716.44
18:48:42|30716.44
18:48:43|30716.43
18:48:44|30716.43
18:48:44|30716.43
18:48:45|30716.44
18:48:46|30716.8
18:48:48|30716.8
18:48:49|30716.8
18:48:50|30716.8
18:48:51|30716.8
18:48:52|30716.8
18:48:54|30716.9
18:48:55|30716.89
18:48:56|30716.9
18:48:57|30716.9
18:48:58|30716.9
18:48:59|30716.9
18:49:00|30716.89
18:49:01|30716.9
18:49:02|30716.89
18:49:03|30716.89
18:49:04|30716.9
18:49:05|30716.89
18:49:06|30716.9
18:49:08|30716.9
18:49:08|30716.9
18:49:09|30709.85
18:49:11|30709.77
18:49:12|30708.96
18:49:12|30708.95
18:49:14|30708.96
18:49:15|30708.96
18:49:15|30708.96
18:49:16|30708.95
18:49:18|30710.69
18:49:19|30711.27
18:49:20|30711.27
18:49:21|30711.27
18:49:22|30711.27
18:49:23|30711.27
18:49:23|30711.27
18:49:25|30711.27
18:49:26|30712.27
18:49:27|30712.27
18:49:28|30712.26
18:49:29|30712.27
18:49:30|30712.27
18:49:31|30712.27
18:49:32|30712.27
18:49:33|30712.26
18:49:34|30712.26
18:49:35|30712.27
18:49:36|30712.27
18:49:37|30712.27
18:49:38|30712.26
18:49:39|30712.26
18:49:40|30712.2
18:49:42|30712.19
18:49:43|30712.19
18:49:45|30712.19
18:49:45|30712.2
18:49:46|30712.19
18:49:48|30712.19
18:49:49|30712.19
18:49:50|30712.2
18:49:52|30712.19
18:49:53|30712.2
18:49:54|30712.19
18:49:55|30712.19
18:49:56|30712.19
18:49:57|30712.2
18:49:58|30712.19
18:49:59|30712.19
18:50:00|30712.2
18:50:01|30712.19
18:50:02|30712.19
18:50:03|30712.19
18:50:04|30712.2
18:50:05|30712.2
18:50:06|30712.2
18:50:08|30712.2
18:50:09|30712.2
18:50:09|30712.2
18:50:11|30712.2
18:50:12|30712.2
18:50:12|30712.2
18:50:14|30712.19
18:50:14|30712.19
18:50:16|30712.2
18:50:16|30712.2
18:50:18|30712.2
18:50:19|30712.2
18:50:19|30712.19
18:50:21|30712.2
18:50:21|30712.2
18:50:22|30712.19
18:50:23|30712.2
18:50:24|30712.19
18:50:26|30712.2
18:50:26|30712.2
18:50:28|30712.19
18:50:28|30712.19
18:50:30|30712.2
18:50:30|30712.2
18:50:32|30712.2
18:50:32|30712.19
18:50:33|30712.19
18:50:34|30712.27
18:50:35|30712.27
18:50:37|30712.27
18:50:37|30712.31
18:50:38|30712.31
18:50:40|30712.32
18:50:40|30712.31
18:50:42|30712.32
18:50:44|30712.4
18:50:45|30712.39
18:50:46|30712.4
18:50:48|30712.39
18:50:49|30712.4
18:50:50|30712.4
18:50:50|30712.4
18:50:51|30712.39
18:50:53|30712.39
18:50:53|30712.4
18:50:55|30712.39
18:50:56|30712.4
18:50:57|30712.4
18:50:59|30712.4
18:50:59|30712.4
18:51:00|30712.4
18:51:02|30712.39
18:51:03|30712.39
18:51:04|30712.39
18:51:04|30712.39
18:51:06|30712.39
18:51:06|30712.39
18:51:07|30712.39
18:51:09|30712.39
18:51:10|30712.39
18:51:10|30712.4
18:51:11|30712.4
18:51:13|30712.4
18:51:14|30712.4
18:51:15|30712.39
18:51:16|30712.4
18:51:16|30712.4
18:51:17|30712.39
18:51:18|30712.4
18:51:20|30712.39
18:51:21|30712.4
18:51:21|30712.4
18:51:23|30712.4
18:51:23|30712.39
18:51:24|30712.4
18:51:26|30712.39
18:51:27|30712.39
18:51:27|30712.39
18:51:28|30712.4
18:51:30|30712.39
18:51:31|30712.4
18:51:31|30712.4
18:51:32|30712.39
18:51:33|30712.39
18:51:34|30712.39
18:51:36|30712.39
18:51:36|30712.4
18:51:38|30712.39
18:51:39|30712.39
18:51:40|30709.31
18:51:41|30709.31
18:51:42|30709.31
18:51:44|30709.2
18:51:45|30709.13
18:51:46|30709.12
18:51:47|30709.13
18:51:48|30708.96
18:51:49|30708.95
18:51:50|30708.95
18:51:51|30708.96
18:51:52|30708.95
18:51:53|30708.95
18:51:54|30708.95
18:51:55|30708.95
18:51:56|30708.95
18:51:57|30708.96
18:51:58|30708.95
18:51:59|30708.95
18:52:00|30708.96
18:52:01|30708.95
18:52:02|30704.25
18:52:03|30704.26
18:52:04|30704.25
18:52:05|30704.25
18:52:06|30697.27
18:52:07|30695.71
18:52:08|30695.71
18:52:09|30695.44
18:52:10|30691.
18:52:11|30690.
18:52:12|30685.75
18:52:13|30685.75
18:52:14|30685.74
18:52:15|30685.75
18:52:17|30683.16
18:52:17|30683.16
18:52:18|30683.15
18:52:20|30683.16
18:52:20|30683.15
18:52:22|30683.15
18:52:23|30685.96
18:52:24|30685.96
18:52:25|30686.09
18:52:25|30686.69
18:52:26|30686.69
18:52:27|30690.78
18:52:28|30690.79
18:52:29|30690.78
18:52:31|30690.79
18:52:31|30690.79
18:52:32|30690.79
18:52:33|30690.79
18:52:34|30690.78
18:52:35|30690.79
18:52:37|30690.78
18:52:38|30690.78
18:52:39|30690.79
18:52:40|30690.79
18:52:41|30690.79
18:52:42|30690.78
18:52:43|30690.78
18:52:45|30690.79
18:52:46|30690.78
18:52:47|30690.78
18:52:49|30690.79
18:52:49|30690.78
18:52:51|30690.79
18:52:52|30690.78
18:52:53|30690.79
18:52:54|30690.79
18:52:55|30690.79
18:52:56|30690.79
18:52:57|30690.79
18:52:58|30690.78
18:52:59|30690.78
18:53:01|30690.79
18:53:02|30690.79
18:53:03|30690.79
18:53:03|30690.78
18:53:05|30690.78
18:53:06|30690.78
18:53:07|30690.79
18:53:08|30690.79
18:53:09|30690.78
18:53:10|30690.79
18:53:11|30690.79
18:53:12|30690.79
18:53:13|30690.78
18:53:14|30690.78
18:53:15|30690.78
18:53:16|30690.78
18:53:17|30690.78
18:53:18|30690.79
18:53:19|30690.79
18:53:20|30690.79
18:53:21|30690.78
18:53:22|30690.78
18:53:23|30690.79
18:53:24|30690.79
18:53:25|30690.79
18:53:26|30690.79
18:53:27|30690.78
18:53:28|30690.71
18:53:29|30690.57
18:53:30|30690.57
18:53:31|30690.57
18:53:32|30690.56
18:53:33|30690.24
18:53:34|30687.52
18:53:35|30687.34
18:53:36|30687.34
18:53:37|30687.34
18:53:38|30687.34
18:53:39|30687.33
18:53:40|30687.27
18:53:41|30686.93
18:53:42|30686.93
18:53:43|30686.92
18:53:44|30686.92
18:53:45|30686.92
18:53:47|30686.93
18:53:48|30686.92
18:53:50|30686.92
18:53:51|30686.92
18:53:52|30686.92
18:53:53|30686.92
18:53:54|30686.93
18:53:55|30686.93
18:53:56|30686.93
18:53:58|30686.93
18:53:58|30686.93
18:53:59|30686.93
18:54:00|30686.93
18:54:01|30686.93
18:54:02|30686.93
18:54:03|30686.93
18:54:05|30686.92
18:54:06|30686.92
18:54:07|30686.92
18:54:08|30686.92
18:54:09|30686.93
18:54:10|30686.93
18:54:10|30686.93
18:54:13|30686.93
18:54:13|30686.93
18:54:14|30686.93
18:54:15|30686.93
18:54:16|30686.93
18:54:18|30686.92
18:54:19|30686.93
18:54:20|30686.92
18:54:22|30686.93
18:54:23|30686.93
18:54:24|30686.92
18:54:25|30686.93
18:54:26|30686.92
18:54:27|30686.92
18:54:28|30686.93
18:54:29|30686.93
18:54:30|30686.93
18:54:32|30686.93
18:54:32|30686.93
18:54:33|30686.93
18:54:34|30686.92
18:54:35|30686.93
18:54:36|30686.92
18:54:37|30686.92
18:54:38|30686.93
18:54:39|30686.93
18:54:40|30686.93
18:54:41|30686.93
18:54:42|30686.93
18:54:43|30686.92
18:54:45|30686.93
18:54:47|30686.92
18:54:47|30686.92
18:54:48|30686.92
18:54:49|30686.92
18:54:50|30686.92
18:54:51|30686.92
18:54:52|30686.91
18:54:54|30686.92
18:54:55|30686.91
18:54:56|30685.06
18:54:57|30683.06
18:54:59|30683.01
18:54:59|30683.01
18:55:00|30682.19
18:55:01|30682.19
18:55:02|30682.19
18:55:03|30682.18
18:55:04|30682.18
18:55:05|30682.19
18:55:06|30682.19
18:55:07|30682.19
18:55:08|30682.19
18:55:09|30682.19
18:55:10|30682.18
18:55:11|30682.19
18:55:12|30682.18
18:55:14|30682.18
18:55:15|30682.18
18:55:16|30682.18
18:55:17|30682.19
18:55:17|30682.19
18:55:19|30682.18
18:55:21|30682.19
18:55:21|30682.19
18:55:22|30682.19
18:55:23|30682.18
18:55:24|30682.18
18:55:25|30682.18
18:55:26|30682.17
18:55:27|30682.18
18:55:28|30682.18
18:55:29|30682.17
18:55:30|30682.17
18:55:31|30682.16
18:55:32|30682.15
18:55:33|30682.15
18:55:34|30682.15
18:55:35|30682.16
18:55:36|30682.15
18:55:37|30682.16
18:55:38|30682.15
18:55:39|30682.16
18:55:40|30682.16
18:55:41|30682.15
18:55:42|30682.16
18:55:43|30680.27
18:55:44|30680.28
18:55:45|30680.27
18:55:47|30680.27
18:55:48|30680.27
18:55:49|30680.28
18:55:50|30680.28
18:55:52|30680.28
18:55:52|30680.28
18:55:53|30680.28
18:55:54|30680.28
18:55:55|30680.27
18:55:56|30691.07
18:55:58|30693.46
18:56:00|30693.46
18:56:00|30693.46
18:56:01|30693.47
18:56:02|30693.47
18:56:03|30693.47
18:56:04|30693.47
18:56:05|30693.46
18:56:06|30693.46
18:56:07|30693.46
18:56:08|30693.47
18:56:09|30693.46
18:56:10|30693.46
18:56:11|30693.46
18:56:12|30693.46
18:56:13|30693.47
18:56:14|30693.46
18:56:15|30693.47
18:56:16|30693.47
18:56:17|30693.47
18:56:18|30693.46
18:56:19|30693.47
18:56:20|30693.46
18:56:21|30693.47
18:56:22|30693.47
18:56:23|30693.47
18:56:24|30693.47
18:56:25|30693.46
18:56:26|30693.47
18:56:27|30693.47
18:56:28|30693.47
18:56:29|30693.47
18:56:30|30693.47
18:56:31|30693.46
18:56:32|30693.47
18:56:33|30693.47
18:56:34|30693.47
18:56:35|30693.47
18:56:37|30693.47
18:56:38|30693.47
18:56:39|30693.47
18:56:40|30693.47
18:56:40|30693.47
18:56:42|30693.46
18:56:43|30693.47
18:56:44|30693.47
18:56:45|30693.46
18:56:46|30693.46
18:56:47|30693.46
18:56:49|30693.47
18:56:49|30693.47
18:56:50|30693.47
18:56:52|30694.98
18:56:54|30694.98
18:56:54|30694.99
18:56:56|30694.99
18:56:57|30694.99
18:56:58|30694.99
18:56:59|30694.98
18:57:00|30694.98
18:57:01|30694.98
18:57:02|30694.98
18:57:03|30694.98
18:57:04|30694.98
18:57:05|30694.98
18:57:06|30694.98
18:57:07|30694.98
18:57:08|30694.98
18:57:09|30694.99
18:57:11|30694.99
18:57:11|30694.99
18:57:12|30694.99
18:57:13|30694.99
18:57:14|30694.98
18:57:15|30694.99
18:57:16|30694.99
18:57:17|30694.99
18:57:18|30694.99
18:57:19|30694.98
18:57:20|30694.99
18:57:21|30694.98
18:57:22|30694.98
18:57:23|30694.98
18:57:25|30694.98
18:57:25|30694.98
18:57:27|30694.99
18:57:27|30694.98
18:57:29|30694.98
18:57:30|30694.98
18:57:31|30694.99
18:57:31|30691.13
18:57:33|30690.13
18:57:34|30687.33
18:57:34|30680.
18:57:36|30679.29
18:57:37|30678.74
18:57:39|30678.75
18:57:39|30678.75
18:57:40|30678.75
18:57:42|30678.75
18:57:43|30678.74
18:57:44|30678.74
18:57:45|30678.74
18:57:46|30678.74
18:57:47|30678.74
18:57:49|30678.74
18:57:50|30678.74
18:57:51|30678.75
18:57:52|30678.75
18:57:54|30678.74
18:57:55|30678.75
18:57:56|30678.75
18:57:57|30678.74
18:57:58|30678.75
18:57:59|30678.75
18:58:00|30678.75
18:58:01|30678.75
18:58:02|30678.74
18:58:03|30678.74
18:58:04|30678.74
18:58:05|30678.74
18:58:06|30678.74
18:58:07|30678.74
18:58:08|30678.74
18:58:09|30678.74
18:58:10|30678.74
18:58:11|30678.74
18:58:12|30678.74
18:58:13|30678.75
18:58:14|30678.75
18:58:15|30678.75
18:58:16|30678.74
18:58:16|30678.75
18:58:18|30678.75
18:58:19|30678.74
18:58:20|30678.74
18:58:21|30678.74
18:58:22|30678.74
18:58:23|30678.74
18:58:24|30678.74
18:58:25|30678.74
18:58:26|30678.74
18:58:26|30678.75
18:58:27|30678.75
18:58:29|30678.75
18:58:30|30678.74
18:58:31|30678.74
18:58:31|30678.74
18:58:33|30678.75
18:58:34|30678.75
18:58:35|30678.74
18:58:36|30678.74
18:58:37|30678.74
18:58:38|30678.74
18:58:39|30678.74
18:58:40|30678.74
18:58:41|30678.73
18:58:42|30677.35
18:58:42|30677.35
18:58:44|30677.35
18:58:45|30677.34
18:58:46|30677.33
18:58:46|30677.33
18:58:48|30677.34
18:58:50|30677.33
18:58:50|30677.33
18:58:51|30677.33
18:58:53|30677.34
18:58:54|30677.34
18:58:55|30677.33
18:58:56|30677.33
18:58:57|30677.33
18:58:58|30677.33
18:58:59|30677.34
18:59:00|30677.33
18:59:01|30677.34
18:59:02|30677.33
18:59:03|30677.33
18:59:04|30677.33
18:59:05|30677.33
18:59:06|30677.33
18:59:07|30677.34
18:59:08|30677.33
18:59:09|30677.33
18:59:09|30677.34
18:59:11|30677.33
18:59:12|30677.34
18:59:13|30677.34
18:59:14|30677.34
18:59:15|30677.34
18:59:16|30677.34
18:59:18|30677.34
18:59:18|30677.34
18:59:19|30677.34
18:59:20|30677.34
18:59:21|30677.33
18:59:22|30677.33
18:59:23|30677.34
18:59:24|30677.34
18:59:25|30677.33
18:59:26|30677.34
18:59:27|30677.33
18:59:28|30677.34
18:59:29|30677.34
18:59:30|30677.34
18:59:31|30677.34
18:59:32|30677.34
18:59:33|30677.33
18:59:34|30677.34
18:59:35|30677.34
18:59:36|30677.34
18:59:37|30677.33
18:59:38|30677.33
18:59:39|30677.34
18:59:40|30678.74
18:59:41|30679.22
18:59:42|30679.23
18:59:43|30679.23
18:59:44|30679.22
18:59:45|30679.22
18:59:46|30679.23
18:59:47|30679.23
18:59:48|30679.45
18:59:50|30679.44
18:59:52|30680.26
18:59:53|30680.27
18:59:54|30680.26
18:59:55|30680.27
18:59:56|30674.86
18:59:57|30674.85
18:59:59|30674.85
18:59:59|30674.79
19:00:00|30674.8
19:00:01|30674.79
19:00:03|30674.8
19:00:05|30674.8
19:00:05|30674.8
19:00:06|30674.8
19:00:07|30674.8
19:00:08|30674.79
19:00:09|30674.79
19:00:10|30674.79
19:00:11|30674.79
19:00:12|30674.8
19:00:13|30674.8
19:00:14|30674.8
19:00:15|30674.79
19:00:16|30674.79
19:00:17|30674.8
19:00:18|30674.79
19:00:19|30674.8
19:00:20|30674.79
19:00:21|30674.79
19:00:22|30674.8
19:00:23|30674.8
19:00:24|30674.8
19:00:25|30674.79
19:00:26|30674.79
19:00:27|30674.8
19:00:28|30674.8
19:00:29|30674.8
19:00:30|30674.8
19:00:31|30674.81
19:00:32|30676.31
19:00:33|30676.31
19:00:34|30676.32
19:00:35|30676.31
19:00:36|30676.32
19:00:37|30676.32
19:00:38|30676.32
19:00:39|30676.32
19:00:40|30676.31
19:00:41|30676.32
19:00:42|30676.32
19:00:43|30676.32
19:00:44|30676.32
19:00:45|30676.32
19:00:46|30676.32
19:00:47|30676.31
19:00:48|30676.32
19:00:49|30676.32
19:00:51|30676.32
19:00:53|30676.32
19:00:54|30676.32
19:00:55|30676.32
19:00:56|30676.32
19:00:57|30676.31
19:00:58|30676.32
19:01:00|30676.32
19:01:00|30676.31
19:01:01|30676.31
19:01:02|30676.32
19:01:03|30676.32
19:01:04|30676.32
19:01:06|30676.32
19:01:06|30676.32
19:01:08|30676.32
19:01:09|30676.32
19:01:11|30676.32
19:01:11|30676.31
19:01:12|30676.32
19:01:13|30676.31
19:01:14|30676.31
19:01:15|30676.32
19:01:16|30676.31
19:01:17|30676.32
19:01:18|30676.32
19:01:19|30676.32
19:01:20|30676.32
19:01:21|30676.32
19:01:22|30676.31
19:01:23|30676.32
19:01:24|30676.32
19:01:25|30676.32
19:01:26|30676.31
19:01:27|30676.31
19:01:28|30676.32
19:01:29|30676.32
19:01:30|30676.32
19:01:31|30676.31
19:01:32|30676.32
19:01:33|30676.31
19:01:34|30676.31
19:01:35|30676.32
19:01:36|30676.32
19:01:37|30676.31
19:01:38|30676.32
19:01:39|30676.32
19:01:40|30676.31
19:01:41|30676.32
19:01:42|30676.32
19:01:43|30676.31
19:01:44|30676.31
19:01:45|30676.31
19:01:46|30676.32
19:01:47|30676.32
19:01:48|30677.83
19:01:49|30677.83
19:01:50|30677.83
19:01:51|30677.83
19:01:53|30677.84
19:01:54|30677.84
19:01:56|30677.83
19:01:56|30677.83
19:01:57|30677.83
19:01:58|30677.83
19:01:59|30677.84
19:02:00|30680.31
19:02:01|30680.31
19:02:02|30680.31
19:02:03|30680.3
19:02:04|30680.3
19:02:05|30680.31
19:02:06|30680.3
19:02:07|30680.31
19:02:08|30680.31
19:02:09|30680.3
19:02:10|30680.3
19:02:11|30680.31
19:02:12|30680.31
19:02:13|30680.3
19:02:15|30680.31
19:02:16|30680.31
19:02:16|30680.31
19:02:18|30680.3
19:02:19|30680.31
19:02:20|30680.31
19:02:21|30680.31
19:02:22|30680.31
19:02:23|30680.31
19:02:24|30680.3
19:02:25|30680.3
19:02:26|30680.3
19:02:27|30680.3
19:02:28|30680.3
19:02:28|30680.3
19:02:29|30680.31
19:02:30|30680.31
19:02:32|30680.31
19:02:33|30680.31
19:02:34|30680.31
19:02:35|30680.3
19:02:36|30680.31
19:02:36|30680.3
19:02:37|30680.31
19:02:39|30680.3
19:02:40|30680.3
19:02:41|30680.31
19:02:42|30680.3
19:02:43|30680.3
19:02:43|30680.3
19:02:45|30680.3
19:02:46|30680.3
19:02:47|30680.3
19:02:48|30680.31
19:02:49|30680.3
19:02:50|30680.31
19:02:50|30680.31
19:02:51|30680.3
19:02:54|30680.31
19:02:54|30680.3
19:02:56|30680.3
19:02:57|30680.3
19:02:59|30680.31
19:03:00|30680.31
19:03:01|30680.31
19:03:02|30680.31
19:03:03|30680.3
19:03:03|30680.3
19:03:04|30680.31
19:03:06|30680.3
19:03:07|30680.31
19:03:08|30680.3
19:03:08|30680.3
19:03:10|30680.3
19:03:11|30680.3
19:03:11|30680.3
19:03:13|30680.31
19:03:14|30680.3
19:03:16|30680.3
19:03:16|30680.3
19:03:17|30680.3
19:03:18|30680.31
19:03:19|30680.3
19:03:20|30680.3
19:03:21|30680.3
19:03:22|30680.3
19:03:23|30680.3
19:03:24|30680.31
19:03:25|30680.3
19:03:26|30680.31
19:03:27|30680.3
19:03:28|30680.3
19:03:29|30680.3
19:03:30|30680.31
19:03:31|30680.3
19:03:32|30680.3
19:03:33|30680.3
19:03:34|30680.3
19:03:35|30680.31
19:03:36|30680.31
19:03:37|30680.3
19:03:38|30680.31
19:03:39|30680.31
19:03:40|30680.31
19:03:41|30680.31
19:03:42|30680.31
19:03:43|30680.31
19:03:44|30680.31
19:03:45|30680.3
19:03:46|30680.3
19:03:47|30680.31
19:03:48|30680.31
19:03:49|30680.3
19:03:50|30680.3
19:03:51|30680.31
19:03:52|30680.31
19:03:53|30680.31
19:03:55|30680.31
19:03:56|30680.31
19:03:58|30680.31
19:03:59|30680.31
19:04:01|30680.31
19:04:02|30680.31
19:04:02|30680.31
19:04:05|30680.31
19:04:05|30680.31
19:04:06|30680.31
19:04:07|30680.31
19:04:08|30680.3
19:04:09|30680.31
19:04:11|30680.3
19:04:12|30680.3
19:04:12|30680.31
19:04:15|30671.64
19:04:15|30671.63
19:04:16|30670.
19:04:17|30670.01
19:04:18|30670.01
19:04:19|30670.
19:04:20|30670.
19:04:21|30670.01
19:04:22|30670.
19:04:23|30670.01
19:04:24|30670.01
19:04:25|30670.
19:04:26|30670.01
19:04:27|30670.01
19:04:28|30670.01
19:04:29|30670.01
19:04:30|30670.01
19:04:31|30670.01
19:04:32|30670.01
19:04:33|30669.02
19:04:34|30669.02
19:04:35|30669.02
19:04:36|30669.02
19:04:37|30669.02
19:04:38|30669.01
19:04:39|30669.01
19:04:40|30669.01
19:04:41|30669.02
19:04:42|30669.02
19:04:43|30669.01
19:04:44|30669.01
19:04:45|30669.01
19:04:47|30669.01
19:04:48|30669.01
19:04:49|30669.
19:04:50|30669.
19:04:51|30669.01
19:04:52|30669.
19:04:52|30665.65
19:04:54|30668.45
19:04:56|30668.47
19:04:57|30668.99
19:04:57|30668.99
19:04:59|30668.98
19:05:01|30668.99
19:05:02|30668.99
19:05:03|30668.99
19:05:04|30668.99
19:05:05|30668.99
19:05:06|30668.99
19:05:07|30668.98
19:05:08|30668.98
19:05:09|30668.99
19:05:10|30668.98
19:05:11|30668.99
19:05:12|30668.99
19:05:13|30668.99
19:05:14|30668.99
19:05:15|30668.98
19:05:16|30668.98
19:05:16|30668.98
19:05:17|30668.98
19:05:19|30668.98
19:05:20|30668.99
19:05:21|30668.98
19:05:21|30668.98
19:05:23|30668.98
19:05:24|30668.99
19:05:25|30668.99
19:05:26|30668.98
19:05:27|30668.98
19:05:28|30668.98
19:05:28|30668.98
19:05:30|30668.98
19:05:31|30668.99
19:05:32|30668.99
19:05:32|30668.98
19:05:33|30668.98
19:05:35|30668.98
19:05:36|30668.99
19:05:37|30668.99
19:05:38|30668.99
19:05:39|30668.99
19:05:40|30668.99
19:05:41|30668.98
19:05:41|30668.98
19:05:43|30668.99
19:05:44|30668.98
19:05:44|30668.98
19:05:46|30668.98
19:05:47|30668.98
19:05:48|30668.98
19:05:49|30668.98
19:05:50|30668.98
19:05:51|30668.98
19:05:52|30668.98
19:05:52|30668.97
19:05:54|30668.98
19:05:55|30668.97
19:05:56|30668.98
19:05:57|30668.38
19:05:59|30668.39
19:06:00|30668.39
19:06:02|30668.39
19:06:02|30668.39
19:06:04|30668.38
19:06:05|30668.39
19:06:06|30668.38
19:06:07|30668.39
19:06:08|30668.38
19:06:09|30666.85
19:06:10|30666.85
19:06:11|30666.84
19:06:12|30666.85
19:06:13|30666.85
19:06:14|30666.85
19:06:15|30666.8
19:06:16|30666.81
19:06:17|30666.81
19:06:18|30666.81
19:06:19|30666.81
19:06:20|30666.81
19:06:21|30666.8
19:06:22|30666.8
19:06:23|30666.8
19:06:24|30666.8
19:06:24|30666.81
19:06:26|30666.8
19:06:27|30671.57
19:06:28|30679.
19:06:29|30680.
19:06:30|30680.
19:06:31|30680.3
19:06:32|30680.91
19:06:33|30685.97
19:06:34|30685.96
19:06:35|30688.08
19:06:36|30688.2
19:06:37|30690.78
19:06:37|30690.79
19:06:39|30690.79
19:06:40|30690.78
19:06:41|30691.64
19:06:42|30691.64
19:06:42|30691.65
19:06:44|30691.65
19:06:45|30691.64
19:06:46|30691.65
19:06:47|30691.64
19:06:48|30691.64
19:06:48|30691.65
19:06:50|30691.64
19:06:51|30691.65
19:06:52|30691.64
19:06:53|30691.64
19:06:54|30691.64
19:06:55|30691.64
19:06:56|30691.64
19:06:57|30691.64
19:06:59|30691.65
19:06:59|30691.64
19:07:01|30691.65
19:07:02|30691.65
19:07:02|30691.65
19:07:04|30691.65
19:07:05|30691.64
19:07:06|30691.65
19:07:07|30691.64
19:07:08|30691.64
19:07:09|30691.64
19:07:11|30691.64
19:07:11|30691.65
19:07:12|30691.65
19:07:13|30691.64
19:07:15|30691.65
19:07:16|30691.65
19:07:17|30691.65
19:07:18|30691.65
19:07:19|30691.65
19:07:20|30691.64
19:07:21|30691.65
19:07:22|30691.64
19:07:23|30691.65
19:07:23|30691.66
19:07:24|30691.66
19:07:25|30691.66
19:07:27|30691.65
19:07:28|30691.66
19:07:29|30691.65
19:07:30|30691.66
19:07:31|30691.66
19:07:31|30692.3
19:07:33|30692.3
19:07:33|30693.17
19:07:35|30693.17
19:07:36|30693.18
19:07:37|30693.27
19:07:38|30695.57
19:07:39|30695.57
19:07:39|30695.57
19:07:41|30695.64
19:07:42|30695.64
19:07:43|30695.65
19:07:44|30695.64
19:07:45|30695.65
19:07:46|30695.65
19:07:47|30695.65
19:07:48|30695.64
19:07:49|30695.64
19:07:50|30695.64
19:07:51|30695.64
19:07:52|30695.65
19:07:53|30695.65
19:07:54|30695.65
19:07:55|30695.65
19:07:55|30695.65
19:07:57|30695.64
19:07:58|30695.65
19:07:59|30695.64
19:08:00|30695.64
19:08:01|30695.65
19:08:03|30695.64
19:08:04|30695.65
19:08:05|30695.64
19:08:06|30695.65
19:08:07|30695.65
19:08:08|30695.65
19:08:10|30695.65
19:08:10|30695.64
19:08:11|30695.65
19:08:12|30695.65
19:08:13|30695.65
19:08:14|30695.65
19:08:15|30695.64
19:08:16|30695.65
19:08:17|30695.65
19:08:18|30695.65
19:08:19|30695.65
19:08:20|30695.65
19:08:21|30695.64
19:08:22|30695.64
19:08:23|30695.65
19:08:24|30695.65
19:08:26|30695.65
19:08:27|30695.65
19:08:28|30695.65
19:08:29|30695.65
19:08:30|30695.65
19:08:31|30695.64
19:08:33|30710.68
19:08:33|30713.6
19:08:35|30716.72
19:08:35|30716.71
19:08:37|30717.18
19:08:37|30717.23
19:08:38|30717.22
19:08:40|30718.05
19:08:40|30718.75
19:08:42|30718.76
19:08:43|30719.74
19:08:43|30720.77
19:08:45|30721.75
19:08:46|30726.62
19:08:46|30729.01
19:08:48|30724.69
19:08:49|30724.69
19:08:50|30724.69
19:08:51|30724.69
19:08:52|30724.7
19:08:53|30724.69
19:08:55|30724.7
19:08:55|30724.7
19:08:56|30724.7
19:08:58|30724.7
19:08:59|30723.41
19:09:01|30723.41
19:09:01|30723.41
19:09:03|30723.4
19:09:04|30723.4
19:09:06|30723.41
19:09:06|30723.41
19:09:07|30723.41
19:09:08|30723.41
19:09:10|30723.98
19:09:11|30723.98
19:09:12|30723.99
19:09:13|30723.98
19:09:14|30723.98
19:09:15|30723.99
19:09:16|30724.
19:09:17|30724.
19:09:18|30723.99
19:09:19|30719.15
19:09:20|30719.15
19:09:21|30719.15
19:09:22|30719.15
19:09:23|30719.15
19:09:24|30719.16
19:09:25|30719.16
19:09:26|30719.16
19:09:27|30719.16
19:09:28|30719.15
19:09:29|30719.16
19:09:30|30719.16
19:09:31|30719.16
19:09:32|30719.16
19:09:33|30719.15
19:09:34|30719.16
19:09:35|30719.16
19:09:36|30719.16
19:09:37|30719.15
19:09:38|30719.15
19:09:39|30719.16
19:09:40|30719.15
19:09:41|30719.15
19:09:42|30719.16
19:09:43|30719.15
19:09:44|30719.15
19:09:45|30719.16
19:09:47|30719.16
19:09:47|30719.16
19:09:48|30719.15
19:09:49|30719.16
19:09:51|30719.15
19:09:51|30719.15
19:09:52|30719.16
19:09:53|30719.16
19:09:54|30719.16
19:09:56|30719.15
19:09:57|30719.16
19:09:58|30719.16
19:09:59|30719.15
19:10:00|30719.15
19:10:01|30719.16
19:10:03|30719.16
19:10:04|30719.15
19:10:05|30719.15
19:10:07|30719.16
19:10:07|30719.17
19:10:09|30719.17
19:10:10|30719.17
19:10:11|30719.17
19:10:12|30719.17
19:10:13|30719.17
19:10:14|30719.18
19:10:15|30719.18
19:10:16|30719.19
19:10:17|30719.18
19:10:18|30719.19
19:10:19|30719.23
19:10:20|30719.5
19:10:21|30719.99
19:10:22|30720.
19:10:23|30720.
19:10:24|30724.7
19:10:25|30727.97
19:10:26|30729.39
19:10:27|30732.03
19:10:28|30732.05
19:10:29|30735.15
19:10:30|30735.14
19:10:31|30735.14
19:10:32|30735.15
19:10:33|30735.14
19:10:34|30735.14
19:10:35|30735.15
19:10:36|30735.15
19:10:37|30737.32
19:10:38|30737.32
19:10:39|30737.32
19:10:40|30737.33
19:10:41|30737.33
19:10:42|30737.33
19:10:43|30737.32
19:10:44|30737.32
19:10:45|30737.32
19:10:46|30737.32
19:10:47|30737.33
19:10:48|30737.33
19:10:49|30737.33
19:10:50|30737.33
19:10:51|30739.99
19:10:52|30744.2
19:10:53|30744.87
19:10:54|30749.99
19:10:55|30749.98
19:10:56|30750.
19:10:57|30750.
19:10:58|30749.99
19:10:59|30750.
19:11:00|30750.
19:11:02|30755.08
19:11:03|30755.08
19:11:05|30755.09
19:11:06|30755.09
19:11:07|30755.09
19:11:07|30752.28
19:11:09|30749.99
19:11:10|30749.99
19:11:12|30749.98
19:11:13|30749.98
19:11:13|30749.99
19:11:14|30749.98
19:11:16|30749.98
19:11:17|30749.98
19:11:18|30749.99
19:11:19|30749.98
19:11:21|30749.99
19:11:22|30749.98
19:11:23|30749.98
19:11:23|30749.99
19:11:24|30749.99
19:11:25|30750.83
19:11:27|30755.08
19:11:28|30755.07
19:11:28|30755.07
19:11:29|30755.82
19:11:30|30755.99
19:11:32|30756.44
19:11:33|30756.59
19:11:33|30758.93
19:11:34|30758.94
19:11:36|30758.94
19:11:37|30758.94
19:11:38|30758.94
19:11:38|30758.94
19:11:40|30758.94
19:11:41|30758.93
19:11:41|30758.94
19:11:42|30758.94
19:11:43|30758.94
19:11:45|30755.98
19:11:46|30755.99
19:11:47|30755.98
19:11:48|30755.99
19:11:48|30755.99
19:11:49|30755.99
19:11:50|30755.98
19:11:52|30755.98
19:11:53|30755.99
19:11:54|30755.99
19:11:54|30755.99
19:11:55|30755.98
19:11:57|30755.99
19:11:57|30755.99
19:11:58|30755.99
19:11:59|30755.99
19:12:00|30755.99
19:12:02|30755.99
19:12:03|30755.98
19:12:05|30755.99
19:12:05|30755.99
19:12:06|30755.99
19:12:07|30755.98
19:12:08|30755.98
19:12:09|30755.99
19:12:11|30755.99
19:12:12|30755.99
19:12:13|30755.98
19:12:14|30755.99
19:12:15|30755.98
19:12:16|30755.98
19:12:17|30755.99
19:12:18|30755.99
19:12:19|30755.99
19:12:20|30755.99
19:12:21|30755.99
19:12:22|30755.98
19:12:23|30755.99
19:12:24|30755.99
19:12:25|30755.99
19:12:26|30755.99
19:12:27|30755.98
19:12:28|30755.98
19:12:29|30755.98
19:12:30|30755.98
19:12:31|30755.98
19:12:32|30755.99
19:12:33|30755.98
19:12:34|30755.98
19:12:35|30755.99
19:12:36|30755.99
19:12:37|30755.98
19:12:38|30755.99
19:12:39|30755.98
19:12:40|30755.99
19:12:41|30755.99
19:12:42|30755.98
19:12:43|30755.99
19:12:44|30755.98
19:12:45|30755.98
19:12:46|30755.99
19:12:47|30755.98
19:12:48|30755.98
19:12:49|30755.98
19:12:50|30755.98
19:12:51|30755.99
19:12:52|30755.98
19:12:53|30755.98
19:12:54|30755.99
19:12:55|30755.98
19:12:56|30755.99
19:12:57|30755.99
19:12:58|30755.98
19:12:59|30755.98
19:13:00|30755.99
19:13:01|30755.99
19:13:02|30755.01
19:13:04|30755.01
19:13:05|30755.01
19:13:06|30756.53
19:13:07|30756.53
19:13:08|30750.89
19:13:09|30750.12
19:13:10|30750.11
19:13:11|30749.98
19:13:12|30732.23
19:13:13|30729.92
19:13:14|30729.92
19:13:15|30732.91
19:13:16|30738.29
19:13:17|30738.29
19:13:18|30738.29
19:13:19|30738.28
19:13:20|30738.28
19:13:21|30738.28
19:13:22|30738.29
19:13:23|30738.28
19:13:24|30738.29
19:13:25|30738.28
19:13:26|30738.28
19:13:27|30738.28
19:13:28|30738.28
19:13:29|30738.29
19:13:30|30738.29
19:13:31|30738.28
19:13:32|30738.28
19:13:33|30733.34
19:13:34|30731.53
19:13:35|30731.37
19:13:36|30729.94
19:13:37|30727.26
19:13:38|30724.86
19:13:39|30724.86
19:13:40|30724.87
19:13:41|30724.87
19:13:42|30726.47
19:13:43|30726.47
19:13:44|30726.46
19:13:45|30726.46
19:13:46|30727.99
19:13:47|30727.99
19:13:48|30727.98
19:13:49|30727.99
19:13:50|30727.98
19:13:51|30727.98
19:13:52|30727.99
19:13:53|30727.98
19:13:54|30727.99
19:13:55|30727.99
19:13:56|30727.98
19:13:57|30727.99
19:13:58|30727.99
19:13:59|30727.99
19:14:00|30727.98
19:14:01|30727.98
19:14:02|30727.99
19:14:04|30727.98
19:14:05|30727.98
19:14:07|30727.99
19:14:08|30727.99
19:14:09|30727.98
19:14:10|30727.99
19:14:12|30727.98
19:14:12|30727.99
19:14:13|30727.99
19:14:14|30727.99
19:14:15|30727.99
19:14:16|30727.98
19:14:17|30727.99
19:14:18|30727.99
19:14:20|30727.98
19:14:21|30727.98
19:14:22|30727.98
19:14:23|30727.98
19:14:24|30727.98
19:14:25|30727.99
19:14:25|30727.99
19:14:27|30727.99
19:14:28|30727.99
19:14:29|30727.99
19:14:30|30727.99
19:14:31|30727.99
19:14:32|30727.99
19:14:33|30727.99
19:14:34|30727.98
19:14:35|30727.98
19:14:36|30727.99
19:14:37|30727.98
19:14:37|30744.5
19:14:39|30747.51
19:14:39|30747.52
19:14:41|30747.52
19:14:42|30749.26
19:14:43|30749.26
19:14:43|30749.26
19:14:45|30766.64
19:14:46|30770.86
19:14:47|30763.56
19:14:48|30763.57
19:14:49|30763.56
19:14:50|30766.25
19:14:51|30766.25
19:14:52|30766.25
19:14:53|30760.13
19:14:54|30760.04
19:14:55|30760.03
19:14:56|30760.03
19:14:57|30760.04
19:14:58|30760.03
19:14:59|30760.03
19:14:59|30760.04
19:15:01|30760.04
19:15:02|30760.04
19:15:03|30760.04
19:15:05|30756.46
19:15:06|30756.46
19:15:08|30756.46
19:15:09|30756.46
19:15:10|30756.46
19:15:12|30756.46
19:15:12|30756.46
19:15:14|30756.45
19:15:15|30754.92
19:15:16|30754.92
19:15:17|30754.92
19:15:18|30754.91
19:15:20|30754.91
19:15:20|30754.91
19:15:22|30754.92
19:15:23|30754.92
19:15:23|30754.92
19:15:24|30741.24
19:15:26|30751.66
19:15:27|30754.92
19:15:28|30754.92
19:15:29|30754.91
19:15:29|30754.92
19:15:31|30754.92
19:15:31|30754.91
19:15:32|30750.14
19:15:34|30750.14
19:15:34|30750.14
19:15:36|30747.05
19:15:37|30742.01
19:15:38|30742.
19:15:39|30740.
19:15:39|30740.01
19:15:40|30740.01
19:15:41|30740.01
19:15:42|30736.92
19:15:43|30736.92
19:15:44|30736.92
19:15:45|30736.92
19:15:46|30735.35
19:15:48|30735.35
19:15:48|30735.35
19:15:49|30735.35
19:15:51|30735.34
19:15:52|30735.35
19:15:52|30735.35
19:15:53|30735.35
19:15:55|30735.35
19:15:55|30735.35
19:15:56|30735.35
19:15:58|30735.34
19:15:58|30735.34
19:15:59|30735.35
19:16:01|30735.34
19:16:01|30735.35
19:16:02|30749.13
19:16:03|30752.91
19:16:05|30757.97
19:16:07|30757.97
19:16:08|30753.05
19:16:10|30753.05
19:16:11|30753.05
19:16:12|30753.05
19:16:13|30753.04
19:16:14|30753.04
19:16:15|30753.04
19:16:16|30753.05
19:16:17|30753.04
19:16:18|30753.05
19:16:19|30753.05
19:16:20|30753.04
19:16:21|30753.05
19:16:22|30753.04
19:16:23|30753.05
19:16:24|30753.05
19:16:25|30753.05
19:16:26|30753.05
19:16:27|30753.05
19:16:28|30753.04
19:16:29|30753.05
19:16:30|30754.92
19:16:31|30754.94
19:16:32|30754.97
19:16:33|30754.97
19:16:34|30756.27
19:16:35|30756.27
19:16:36|30756.3
19:16:37|30756.29
19:16:38|30756.29
19:16:39|30756.29
19:16:40|30756.3
19:16:41|30756.29
19:16:42|30756.29
19:16:43|30756.29
19:16:44|30756.29
19:16:45|30756.3
19:16:46|30756.29
19:16:47|30756.3
19:16:48|30756.3
19:16:49|30756.29
19:16:51|30756.29
19:16:51|30756.29
19:16:52|30756.28
19:16:54|30747.4
19:16:54|30747.41
19:16:55|30747.4
19:16:56|30743.25
19:16:57|30742.81
19:16:58|30740.91
19:17:00|30738.61
19:17:01|30738.61
19:17:01|30738.6
19:17:03|30738.6
19:17:04|30738.61
19:17:05|30738.61
19:17:06|30738.6
19:17:08|30738.61
19:17:09|30738.61
19:17:10|30738.6
19:17:11|30738.61
19:17:12|30738.6
19:17:13|30738.61
19:17:15|30738.61
19:17:16|30738.6
19:17:17|30738.6
19:17:18|30738.61
19:17:19|30738.61
19:17:20|30738.6
19:17:21|30738.61
19:17:22|30738.61
19:17:23|30738.61
19:17:24|30738.61
19:17:25|30738.61
19:17:26|30738.61
19:17:27|30738.6
19:17:28|30738.6
19:17:28|30738.61
19:17:29|30738.61
19:17:31|30738.61
19:17:32|30738.61
19:17:33|30738.61
19:17:34|30738.61
19:17:34|30738.61
19:17:35|30738.61
19:17:37|30738.61
19:17:37|30738.61
19:17:39|30738.61
19:17:40|30738.6
19:17:40|30738.6
19:17:42|30738.61
19:17:43|30738.6
19:17:44|30738.61
19:17:44|30738.6
19:17:46|30738.61
19:17:47|30738.61
19:17:48|30738.61
19:17:49|30738.61
19:17:49|30738.6
19:17:50|30738.61
19:17:52|30738.6
19:17:52|30737.24
19:17:53|30737.03
19:17:54|30735.35
19:17:56|30735.35
19:17:57|30733.81
19:17:57|30733.8
19:17:59|30733.81
19:18:00|30733.8
19:18:00|30733.81
19:18:01|30733.81
19:18:02|30733.8
19:18:04|30733.8
19:18:05|30733.81
19:18:05|30736.68
19:18:07|30736.68
19:18:09|30745.08
19:18:09|30747.13
19:18:11|30747.13
19:18:12|30749.99
19:18:13|30750.
19:18:14|30750.
19:18:15|30749.99
19:18:16|30750.
19:18:17|30750.
19:18:18|30750.
19:18:19|30749.99
19:18:20|30750.
19:18:22|30749.99
19:18:22|30750.
19:18:24|30750.
19:18:24|30750.
19:18:26|30750.
19:18:26|30749.99
19:18:28|30747.83
19:18:29|30747.41
19:18:29|30747.42
19:18:31|30747.42
19:18:32|30747.42
19:18:33|30747.42
19:18:33|30747.42
19:18:35|30744.99
19:18:36|30744.98
19:18:37|30744.99
19:18:38|30744.99
19:18:39|30744.99
19:18:39|30744.98
19:18:41|30744.99
19:18:41|30744.98
19:18:42|30744.99
19:18:44|30744.99
19:18:45|30744.98
19:18:46|30744.99
19:18:47|30744.99
19:18:48|30744.98
19:18:49|30744.99
19:18:50|30744.99
19:18:51|30744.99
19:18:52|30744.98
19:18:53|30744.98
19:18:54|30744.99
19:18:55|30744.99
19:18:57|30744.99
19:18:57|30744.99
19:18:58|30744.99
19:18:59|30744.99
19:19:01|30744.99
19:19:02|30744.99
19:19:03|30744.99
19:19:04|30744.99
19:19:05|30744.99
19:19:06|30744.99
19:19:07|30744.99
19:19:09|30744.98
19:19:10|30744.98
19:19:12|30744.99
19:19:13|30743.44
19:19:15|30743.45
19:19:15|30743.44
19:19:16|30743.45
19:19:17|30743.45
19:19:18|30743.45
19:19:20|30743.44
19:19:21|30743.44
19:19:22|30743.44
19:19:23|30743.44
19:19:24|30741.93
19:19:25|30741.93
19:19:26|30741.93
19:19:27|30741.93
19:19:28|30741.93
19:19:29|30741.93
19:19:30|30741.93
19:19:31|30741.93
19:19:32|30741.92
19:19:33|30741.93
19:19:34|30741.92
19:19:35|30741.92
19:19:36|30741.93
19:19:37|30741.93
19:19:38|30741.92
19:19:40|30741.93
19:19:40|30741.92
19:19:41|30741.92
19:19:42|30741.92
19:19:43|30741.93
19:19:44|30741.93
19:19:45|30741.92
19:19:46|30741.92
19:19:47|30741.93
19:19:48|30741.93
19:19:49|30741.92
19:19:50|30741.93
19:19:51|30741.92
19:19:52|30741.92
19:19:53|30741.93
19:19:54|30741.93
19:19:55|30741.93
19:19:56|30741.92
19:19:57|30741.93
19:19:58|30741.93
19:19:59|30741.93
19:20:00|30741.93
19:20:01|30741.93
19:20:02|30741.93
19:20:03|30741.93
19:20:04|30741.92
19:20:05|30741.92
19:20:06|30741.92
19:20:07|30741.92
19:20:09|30741.92
19:20:10|30741.92
19:20:12|30741.93
19:20:12|30741.93
19:20:13|30741.92
19:20:15|30740.47
19:20:17|30740.47
19:20:17|30740.47
19:20:18|30740.48
19:20:19|30740.47
19:20:20|30740.47
19:20:21|30740.48
19:20:22|30740.48
19:20:23|30740.47
19:20:24|30740.48
19:20:25|30740.47
19:20:26|30740.47
19:20:27|30740.47
19:20:28|30740.47
19:20:29|30740.47
19:20:30|30740.47
19:20:31|30740.47
19:20:32|30740.47
19:20:33|30740.47
19:20:34|30740.47
19:20:35|30740.48
19:20:36|30740.48
19:20:37|30740.47
19:20:38|30740.47
19:20:39|30740.47
19:20:40|30740.47
19:20:41|30740.47
19:20:42|30740.48
19:20:43|30740.47
19:20:44|30740.47
19:20:45|30740.48
19:20:46|30740.47
19:20:48|30740.47
19:20:48|30740.48
19:20:49|30740.48
19:20:50|30740.47
19:20:51|30740.48
19:20:52|30740.48
19:20:53|30740.48
19:20:54|30740.47
19:20:55|30740.48
19:20:56|30740.48
19:20:57|30740.47
19:20:58|30740.47
19:20:59|30740.47
19:21:00|30740.48
19:21:02|30740.47
19:21:02|30740.47
19:21:04|30740.47
19:21:05|30740.48
19:21:06|30740.48
19:21:07|30740.48
19:21:08|30740.48
19:21:09|30740.47
19:21:11|30740.48
19:21:12|30740.48
19:21:13|30740.47
19:21:14|30740.48
19:21:15|30740.48
19:21:16|30740.48
19:21:17|30740.48
19:21:17|30740.48
19:21:19|30740.48
19:21:19|30740.47
19:21:21|30740.48
19:21:22|30740.48
19:21:23|30740.47
19:21:24|30740.47
19:21:25|30740.47
19:21:26|30740.48
19:21:27|30740.48
19:21:28|30740.48
19:21:29|30740.47
19:21:30|30740.48
19:21:31|30740.48
19:21:32|30740.48
19:21:32|30740.47
19:21:34|30740.47
19:21:35|30740.48
19:21:36|30740.48
19:21:37|30740.48
19:21:38|30740.48
19:21:39|30740.48
19:21:40|30740.48
19:21:42|30740.48
19:21:42|30740.7
19:21:43|30751.22
19:21:44|30753.04
19:21:45|30754.57
19:21:46|30754.57
19:21:47|30754.58
19:21:48|30754.58
19:21:49|30754.58
19:21:50|30754.58
19:21:51|30751.14
19:21:52|30751.15
19:21:53|30751.14
19:21:54|30751.14
19:21:55|30751.14
19:21:56|30751.14
19:21:57|30751.14
19:21:58|30751.14
19:21:59|30751.14
19:22:00|30751.15
19:22:01|30751.15
19:22:02|30751.15
19:22:03|30751.14
19:22:04|30751.14
19:22:05|30751.15
19:22:06|30751.14
19:22:07|30751.15
19:22:08|30751.15
19:22:09|30751.15
19:22:11|30751.15
19:22:13|30751.15
19:22:14|30751.14
19:22:15|30751.14
19:22:16|30751.15
19:22:18|30751.15
19:22:18|30751.14
19:22:19|30751.15
19:22:20|30751.15
19:22:21|30751.2
19:22:22|30751.2
19:22:23|30753.72
19:22:24|30753.71
19:22:25|30753.71
19:22:26|30753.72
19:22:27|30753.72
19:22:28|30753.72
19:22:29|30753.71
19:22:30|30753.72
19:22:31|30753.71
19:22:32|30753.71
19:22:33|30753.71
19:22:34|30753.72
19:22:35|30753.72
19:22:36|30753.72
19:22:37|30753.71
19:22:38|30753.71
19:22:39|30753.72
19:22:40|30753.72
19:22:41|30753.71
19:22:43|30753.72
19:22:44|30753.72
19:22:45|30753.72
19:22:46|30753.72
19:22:47|30753.71
19:22:48|30753.71
19:22:49|30753.72
19:22:50|30753.72
19:22:51|30753.72
19:22:52|30753.72
19:22:53|30753.72
19:22:54|30753.72
19:22:55|30753.72
19:22:56|30753.71
19:22:57|30753.74
19:22:58|30753.74
19:22:59|30753.74
19:23:00|30753.75
19:23:01|30753.75
19:23:02|30753.75
19:23:03|30753.74
19:23:04|30753.75
19:23:05|30753.75
19:23:06|30753.75
19:23:07|30753.75
19:23:08|30753.74
19:23:08|30753.74
19:23:09|30753.74
19:23:11|30753.74
19:23:12|30753.75
19:23:14|30753.75
19:23:15|30753.75
19:23:16|30753.75
19:23:17|30753.74
19:23:18|30753.75
19:23:19|30749.56
19:23:21|30744.43
19:23:21|30744.43
19:23:22|30744.43
19:23:23|30744.42
19:23:25|30744.43
19:23:26|30744.43
19:23:27|30744.43
19:23:28|30744.43
19:23:29|30744.43
19:23:30|30744.43
19:23:31|30744.26
19:23:32|30744.25
19:23:33|30744.25
19:23:34|30744.26
19:23:35|30744.26
19:23:37|30744.26
19:23:37|30744.26
19:23:38|30744.25
19:23:39|30744.25
19:23:40|30744.26
19:23:41|30744.25
19:23:42|30744.02
19:23:43|30744.02
19:23:44|30744.02
19:23:45|30744.01
19:23:46|30744.02
19:23:47|30740.23
19:23:48|30740.
19:23:49|30738.93
19:23:50|30735.37
19:23:51|30735.37
19:23:52|30735.37
19:23:53|30735.38
19:23:54|30735.2
19:23:55|30732.68
19:23:56|30732.68
19:23:57|30731.07
19:23:58|30729.37
19:23:59|30727.45
19:24:00|30725.87
19:24:01|30725.87
19:24:02|30725.87
19:24:03|30725.87
19:24:04|30725.87
19:24:05|30725.87
19:24:06|30725.87
19:24:07|30725.87
19:24:09|30725.88
19:24:11|30725.87
19:24:11|30725.87
19:24:13|30725.87
19:24:14|30725.87
19:24:16|30725.88
19:24:17|30725.87
19:24:18|30725.88
19:24:19|30725.88
19:24:21|30725.88
19:24:21|30725.87
19:24:22|30725.88
19:24:24|30728.9
19:24:25|30729.43
19:24:26|30729.43
19:24:28|30729.43
19:24:28|30729.42
19:24:29|30729.43
19:24:31|30729.42
19:24:32|30729.43
19:24:33|30729.42
19:24:33|30729.43
19:24:34|30729.43
19:24:36|30729.42
19:24:37|30729.43
19:24:38|30729.42
19:24:39|30729.43
19:24:40|30729.42
19:24:41|30729.42
19:24:41|30729.43
19:24:43|30729.43
19:24:43|30729.42
19:24:45|30729.42
19:24:45|30729.42
19:24:46|30729.43
19:24:48|30729.42
19:24:49|30729.42
19:24:50|30729.43
19:24:51|30729.42
19:24:52|30729.42
19:24:53|30729.43
19:24:55|30729.43
19:24:55|30729.43
19:24:56|30729.42
19:24:57|30729.43
19:24:58|30729.43
19:24:59|30729.42
19:25:00|30729.43
19:25:01|30729.43
19:25:02|30729.42
19:25:03|30729.43
19:25:04|30729.43
19:25:05|30729.43
19:25:06|30729.44
19:25:07|30729.44
19:25:08|30729.44
19:25:09|30729.43
19:25:10|30734.21
19:25:11|30735.27
19:25:12|30735.63
19:25:14|30735.63
19:25:16|30737.33
19:25:17|30737.32
19:25:18|30737.33
19:25:20|30737.33
19:25:20|30737.33
19:25:21|30738.2
19:25:22|30738.2
19:25:23|30738.2
19:25:24|30738.21
19:25:25|30738.21
19:25:26|30738.21
19:25:27|30738.21
19:25:28|30738.21
19:25:29|30738.21
19:25:30|30738.21
19:25:31|30738.21
19:25:32|30738.2
19:25:33|30738.2
19:25:34|30738.2
19:25:35|30738.21
19:25:36|30734.33
19:25:37|30733.85
19:25:38|30733.85
19:25:39|30733.85
19:25:40|30733.86
19:25:41|30733.86
19:25:42|30733.85
19:25:43|30733.85
19:25:44|30733.85
19:25:45|30733.85
19:25:46|30733.85
19:25:47|30733.86
19:25:48|30733.85
19:25:49|30733.86
19:25:50|30733.85
19:25:51|30733.85
19:25:52|30733.86
19:25:53|30733.85
19:25:54|30733.86
19:25:55|30733.86
19:25:56|30733.86
19:25:57|30733.86
19:25:58|30733.86
19:26:00|30733.85
19:26:01|30733.86
19:26:02|30733.85
19:26:03|30733.86
19:26:04|30733.86
19:26:05|30733.85
19:26:06|30733.86
19:26:07|30733.85
19:26:08|30733.85
19:26:09|30733.86
19:26:10|30733.85
19:26:11|30733.85
19:26:12|30733.86
19:26:13|30733.86
19:26:14|30733.86
19:26:15|30733.85
19:26:17|30733.85
19:26:18|30733.86
19:26:19|30733.85
19:26:20|30733.86
19:26:22|30733.86
19:26:23|30733.85
19:26:24|30733.86
19:26:25|30733.86
19:26:26|30733.85
19:26:27|30733.85
19:26:28|30733.86
19:26:29|30733.85
19:26:30|30733.86
19:26:31|30734.66
19:26:32|30734.65
19:26:33|30734.65
19:26:35|30734.65
19:26:36|30734.66
19:26:37|30734.66
19:26:38|30734.66
19:26:38|30734.66
19:26:40|30734.65
19:26:41|30734.65
19:26:42|30734.66
19:26:43|30734.66
19:26:44|30734.66
19:26:45|30734.66
19:26:46|30734.65
19:26:47|30735.
19:26:48|30734.99
19:26:49|30736.17
19:26:50|30736.18
19:26:51|30736.17
19:26:52|30736.18
19:26:53|30736.18
19:26:54|30736.18
19:26:55|30736.18
19:26:56|30736.29
19:26:57|30736.35
19:26:58|30737.54
19:26:59|30737.54
19:27:00|30739.73
19:27:01|30739.73
19:27:02|30741.84
19:27:03|30741.84
19:27:04|30741.88
19:27:05|30741.89
19:27:06|30741.9
19:27:07|30742.04
19:27:08|30742.73
19:27:09|30742.73
19:27:10|30742.73
19:27:11|30742.72
19:27:12|30742.77
19:27:13|30742.92
19:27:14|30742.93
19:27:15|30742.93
19:27:17|30742.92
19:27:18|30742.93
19:27:19|30744.25
19:27:21|30744.43
19:27:22|30744.43
19:27:23|30744.43
19:27:24|30744.43
19:27:26|30744.43
19:27:27|30744.42
19:27:28|30744.42
19:27:29|30744.43
19:27:30|30744.43
19:27:31|30744.43
19:27:32|30744.42
19:27:33|30744.42
19:27:34|30744.43
19:27:35|30744.43
19:27:37|30744.42
19:27:38|30744.43
19:27:39|30744.42
19:27:40|30744.43
19:27:41|30744.42
19:27:41|30744.43
19:27:43|30744.43
19:27:44|30744.43
19:27:45|30744.42
19:27:46|30744.43
19:27:47|30745.54
19:27:48|30745.54
19:27:49|30745.53
19:27:50|30745.54
19:27:51|30745.54
19:27:52|30746.44
19:27:53|30746.45
19:27:54|30746.44
19:27:55|30746.44
19:27:56|30746.45
19:27:57|30746.45
19:27:58|30746.44
19:27:59|30746.44
19:28:00|30746.45
19:28:01|30746.44
19:28:03|30746.44
19:28:04|30746.45
19:28:05|30746.44
19:28:06|30746.45
19:28:07|30749.96
19:28:07|30749.97
19:28:09|30749.98
19:28:09|30749.98
19:28:11|30749.97
19:28:12|30749.98
19:28:12|30749.98
19:28:14|30749.97
19:28:15|30749.99
19:28:16|30750.
19:28:17|30750.
19:28:19|30740.34
19:28:20|30740.34
19:28:21|30740.35
19:28:21|30740.34
19:28:23|30740.34
19:28:23|30740.34
19:28:25|30740.35
19:28:25|30740.35
19:28:27|30740.35
19:28:28|30740.34
19:28:29|30740.35
19:28:29|30740.35
19:28:31|30740.35
19:28:32|30740.34
19:28:33|30740.34
19:28:34|30740.35
19:28:34|30740.35
19:28:36|30740.35
19:28:36|30740.35
19:28:37|30740.35
19:28:39|30740.34
19:28:40|30740.34
19:28:41|30740.35
19:28:42|30740.35
19:28:43|30740.34
19:28:43|30740.35
19:28:44|30740.35
19:28:45|30740.35
19:28:46|30740.35
19:28:48|30740.35
19:28:49|30740.35
19:28:50|30740.35
19:28:51|30740.34
19:28:52|30740.34
19:28:53|30740.34
19:28:54|30740.34
19:28:55|30740.35
19:28:57|30740.35
19:28:57|30740.34
19:28:58|30740.35
19:29:00|30740.35
19:29:00|30740.35
19:29:02|30740.35
19:29:02|30740.34
19:29:03|30740.35
19:29:04|30740.35
19:29:05|30740.35
19:29:06|30740.35
19:29:07|30740.34
19:29:08|30740.35
19:29:10|30742.15
19:29:11|30742.16
19:29:12|30742.17
19:29:13|30742.17
19:29:14|30742.18
19:29:15|30742.18
19:29:15|30742.18
19:29:16|30742.19
19:29:18|30742.19
19:29:19|30742.19
19:29:20|30742.19
19:29:22|30742.19
19:29:22|30742.19
19:29:25|30742.18
19:29:25|30742.18
19:29:26|30742.18
19:29:27|30744.3
19:29:28|30744.31
19:29:29|30744.3
19:29:30|30744.31
19:29:31|30744.3
19:29:32|30744.31
19:29:33|30744.31
19:29:34|30744.3
19:29:36|30744.31
19:29:37|30744.31
19:29:38|30744.31
19:29:39|30744.3
19:29:40|30744.3
19:29:41|30744.3
19:29:42|30744.31
19:29:43|30746.46
19:29:44|30746.46
19:29:45|30746.47
19:29:45|30746.47
19:29:47|30746.47
19:29:48|30746.47
19:29:49|30746.47
19:29:50|30746.47
19:29:51|30746.47
19:29:52|30746.47
19:29:53|30746.47
19:29:54|30746.47
19:29:55|30746.47
19:29:56|30746.47
19:29:57|30746.47
19:29:58|30746.46
19:29:59|30746.46
19:30:00|30746.47
19:30:01|30746.47
19:30:02|30746.46
19:30:02|30746.47
19:30:04|30746.46
19:30:04|30746.47
19:30:06|30744.93
19:30:07|30740.
19:30:09|30740.
19:30:10|30740.
19:30:11|30740.
19:30:12|30740.01
19:30:13|30740.01
19:30:13|30740.01
19:30:15|30740.
19:30:16|30740.
19:30:17|30740.
19:30:18|30740.
19:30:20|30734.64
19:30:21|30734.64
19:30:21|30734.63
19:30:24|30733.35
19:30:24|30733.35
19:30:25|30733.35
19:30:26|30733.35
19:30:27|30733.35
19:30:28|30733.35
19:30:30|30733.34
19:30:31|30733.35
19:30:32|30733.34
19:30:33|30733.34
19:30:34|30733.34
19:30:35|30733.35
19:30:36|30733.35
19:30:36|30733.34
19:30:38|30733.34
19:30:38|30733.34
19:30:40|30733.35
19:30:40|30733.35
19:30:42|30733.35
19:30:43|30733.35
19:30:44|30733.35
19:30:45|30733.35
19:30:46|30733.34
19:30:47|30733.35
19:30:47|30733.34
19:30:49|30733.34
19:30:50|30733.33
19:30:51|30733.33
19:30:52|30733.33
19:30:53|30733.34
19:30:54|30733.34
19:30:55|30733.34
19:30:56|30733.34
19:30:57|30733.34
19:30:58|30733.34
19:30:59|30733.33
19:31:00|30733.33
19:31:01|30732.49
19:31:02|30732.49
19:31:03|30732.5
19:31:04|30732.5
19:31:05|30732.5
19:31:06|30732.5
19:31:07|30732.49
19:31:08|30732.49
19:31:08|30732.5
19:31:10|30732.49
19:31:11|30732.49
19:31:12|30732.5
19:31:13|30732.5
19:31:14|30729.98
19:31:15|30729.98
19:31:16|30729.98
19:31:16|30729.98
19:31:18|30729.98
19:31:18|30729.95
19:31:21|30729.73
19:31:21|30729.
19:31:22|30725.
19:31:23|30722.96
19:31:24|30722.7
19:31:25|30720.95
19:31:26|30720.95
19:31:27|30720.95
19:31:28|30720.95
19:31:29|30720.95
19:31:30|30720.95
19:31:31|30720.94
19:31:32|30720.94
19:31:33|30720.7
19:31:34|30720.7
19:31:35|30720.6
19:31:36|30718.65
19:31:37|30718.65
19:31:38|30718.57
19:31:39|30718.57
19:31:40|30718.03
19:31:41|30718.02
19:31:42|30718.03
19:31:43|30718.02
19:31:44|30718.02
19:31:45|30718.02
19:31:46|30717.43
19:31:47|30717.2
19:31:48|30715.66
19:31:49|30715.66
19:31:50|30715.66
19:31:51|30715.67
19:31:52|30715.67
19:31:53|30714.11
19:31:54|30713.26
19:31:55|30713.27
19:31:56|30713.26
19:31:58|30713.22
19:31:59|30713.21
19:32:00|30711.2
19:32:00|30710.14
19:32:02|30710.14
19:32:03|30710.13
19:32:04|30712.96
19:32:05|30712.95
19:32:06|30712.96
19:32:07|30712.96
19:32:08|30712.96
19:32:09|30712.95
19:32:09|30712.95
19:32:10|30712.95
19:32:12|30712.96
19:32:13|30712.96
19:32:14|30712.95
19:32:15|30712.95
19:32:17|30712.96
19:32:17|30712.95
19:32:18|30712.96
19:32:19|30712.96
19:32:20|30712.96
19:32:22|30712.95
19:32:23|30712.95
19:32:25|30712.95
19:32:25|30712.96
19:32:26|30712.96
19:32:27|30712.96
19:32:28|30712.95
19:32:29|30709.77
19:32:31|30708.29
19:32:32|30707.8
19:32:33|30707.8
19:32:35|30707.8
19:32:35|30707.8
19:32:37|30707.81
19:32:38|30707.81
19:32:39|30707.8
19:32:40|30707.8
19:32:41|30707.8
19:32:42|30707.81
19:32:43|30707.36
19:32:44|30707.36
19:32:45|30707.35
19:32:45|30707.36
19:32:47|30707.36
19:32:47|30707.36
19:32:49|30707.36
19:32:50|30707.36
19:32:51|30707.36
19:32:52|30708.87
19:32:53|30711.32
19:32:54|30711.33
19:32:55|30711.33
19:32:56|30711.32
19:32:57|30711.32
19:32:57|30711.33
19:32:59|30711.33
19:33:00|30711.33
19:33:00|30711.33
19:33:02|30711.33
19:33:03|30711.33
19:33:03|30711.33
19:33:05|30711.33
19:33:05|30711.33
19:33:07|30711.33
19:33:08|30711.32
19:33:09|30711.33
19:33:10|30711.33
19:33:11|30711.33
19:33:12|30711.33
19:33:12|30711.33
19:33:14|30711.33
19:33:14|30711.32
19:33:15|30711.32
19:33:16|30711.32
19:33:18|30711.33
19:33:19|30711.32
19:33:20|30711.33
19:33:21|30711.32
19:33:22|30711.32
19:33:23|30711.33
19:33:25|30711.32
19:33:26|30711.32
19:33:26|30711.33
19:33:29|30711.32
19:33:29|30711.33
19:33:31|30709.8
19:33:33|30709.79
19:33:34|30709.79
19:33:35|30709.79
19:33:36|30709.79
19:33:37|30709.79
19:33:38|30709.79
19:33:39|30709.78
19:33:40|30709.79
19:33:40|30709.79
19:33:42|30709.79
19:33:43|30709.79
19:33:44|30709.79
19:33:44|30709.79
19:33:46|30709.79
19:33:47|30709.78
19:33:48|30709.79
19:33:48|30709.79
19:33:50|30709.78
19:33:51|30709.79
19:33:53|30709.78
19:33:53|30709.79
19:33:54|30709.79
19:33:55|30709.79
19:33:56|30709.78
19:33:58|30709.78
19:33:59|30709.78
19:34:00|30709.79
19:34:01|30709.79
19:34:02|30709.79
19:34:03|30709.79
19:34:04|30709.79
19:34:05|30709.79
19:34:05|30709.79
19:34:07|30709.79
19:34:08|30709.79
19:34:08|30709.79
19:34:10|30709.79
19:34:11|30709.79
19:34:12|30709.79
19:34:13|30709.79
19:34:14|30709.78
19:34:15|30709.79
19:34:16|30709.79
19:34:16|30709.78
19:34:18|30709.79
19:34:18|30709.79
19:34:19|30709.78
19:34:21|30709.78
19:34:21|30709.78
19:34:24|30709.78
19:34:24|30709.78
19:34:25|30709.79
19:34:26|30709.79
19:34:27|30709.78
19:34:29|30709.79
19:34:30|30709.79
19:34:32|30709.79
19:34:33|30709.79
19:34:34|30709.79
19:34:36|30709.79
19:34:36|30709.78
19:34:37|30709.79
19:34:38|30709.79
19:34:39|30709.79
19:34:40|30709.78
19:34:42|30709.79
19:34:43|30709.79
19:34:45|30709.79
19:34:45|30709.79
19:34:46|30709.78
19:34:47|30709.78
19:34:48|30709.79
19:34:49|30709.78
19:34:50|30709.78
19:34:51|30709.78
19:34:52|30709.79
19:34:53|30709.78
19:34:55|30709.79
19:34:56|30709.79
19:34:57|30709.79
19:34:58|30709.79
19:34:59|30709.79
19:35:00|30710.38
19:35:00|30711.31
19:35:02|30711.31
19:35:02|30711.31
19:35:04|30711.3
19:35:05|30711.3
19:35:06|30711.31
19:35:07|30711.31
19:35:08|30711.31
19:35:09|30711.31
19:35:10|30711.31
19:35:11|30711.31
19:35:12|30711.31
19:35:13|30711.31
19:35:14|30711.31
19:35:15|30711.31
19:35:16|30709.77
19:35:17|30704.82
19:35:18|30704.83
19:35:19|30704.83
19:35:20|30705.23
19:35:21|30705.23
19:35:22|30705.23
19:35:24|30705.24
19:35:25|30705.24
19:35:26|30705.23
19:35:28|30705.23
19:35:28|30705.23
19:35:29|30705.24
19:35:30|30705.24
19:35:31|30705.23
19:35:32|30705.23
19:35:33|30705.24
19:35:34|30705.24
19:35:35|30705.24
19:35:36|30705.24
19:35:37|30705.24
19:35:38|30705.24
19:35:39|30705.23
19:35:40|30705.23
19:35:41|30705.23
19:35:42|30705.24
19:35:43|30705.24
19:35:44|30705.24
19:35:45|30705.24
19:35:46|30705.24
19:35:47|30705.24
19:35:48|30705.24
19:35:49|30705.23
19:35:50|30705.24
19:35:51|30705.24
19:35:52|30705.24
19:35:53|30705.24
19:35:55|30705.24
19:35:56|30705.24
19:35:56|30705.24
19:35:58|30705.24
19:35:59|30705.78
19:36:01|30705.78
19:36:02|30705.78
19:36:03|30705.77
19:36:04|30705.77
19:36:05|30705.78
19:36:07|30705.78
19:36:07|30705.78
19:36:08|30705.77
19:36:09|30705.78
19:36:10|30705.78
19:36:11|30705.78
19:36:12|30705.77
19:36:13|30705.77
19:36:14|30705.78
19:36:15|30705.78
19:36:16|30705.78
19:36:17|30705.77
19:36:18|30705.78
19:36:19|30705.77
19:36:20|30705.78
19:36:21|30705.78
19:36:22|30705.78
19:36:24|30705.77
19:36:26|30705.78
19:36:27|30705.77
19:36:28|30705.78
19:36:30|30705.78
19:36:31|30705.78
19:36:32|30705.78
19:36:33|30705.77
19:36:34|30705.78
19:36:35|30705.78
19:36:36|30705.78
19:36:37|30705.77
19:36:38|30705.77
19:36:39|30705.77
19:36:40|30705.77
19:36:41|30705.78
19:36:42|30705.78
19:36:43|30705.78
19:36:44|30705.78
19:36:45|30705.78
19:36:46|30705.78
19:36:47|30705.77
19:36:48|30705.78
19:36:49|30705.78
19:36:50|30705.78
19:36:51|30705.77
19:36:52|30705.77
19:36:53|30705.78
19:36:54|30705.78
19:36:55|30705.78
19:36:57|30705.77
19:36:57|30705.78
19:36:58|30705.78
19:36:59|30705.77
19:37:00|30705.78
19:37:01|30705.77
19:37:02|30705.77
19:37:03|30705.77
19:37:04|30705.78
19:37:05|30705.78
19:37:06|30705.78
19:37:07|30705.77
19:37:08|30705.78
19:37:09|30705.77
19:37:10|30705.77
19:37:11|30705.77
19:37:12|30705.78
19:37:13|30705.78
19:37:14|30705.78
19:37:15|30705.77
19:37:16|30705.77
19:37:17|30705.78
19:37:18|30711.41
19:37:19|30712.83
19:37:20|30714.97
19:37:21|30714.98
19:37:22|30714.98
19:37:23|30714.97
19:37:25|30719.99
19:37:27|30719.99
19:37:27|30720.
19:37:28|30719.99
19:37:30|30719.99
19:37:31|30720.
19:37:32|30720.
19:37:33|30720.19
19:37:34|30720.19
19:37:35|30720.19
19:37:35|30720.2
19:37:37|30720.2
19:37:38|30720.2
19:37:39|30720.19
19:37:40|30720.2
19:37:40|30720.2
19:37:42|30720.2
19:37:43|30720.19
19:37:44|30720.19
19:37:45|30720.19
19:37:45|30720.19
19:37:46|30720.19
19:37:48|30720.2
19:37:49|30720.2
19:37:50|30720.19
19:37:51|30720.19
19:37:53|30720.2
19:37:53|30720.19
19:37:54|30720.19
19:37:55|30720.2
19:37:56|30720.2
19:37:57|30720.19
19:37:58|30716.52
19:37:59|30716.52
19:38:00|30716.52
19:38:01|30716.52
19:38:02|30716.52
19:38:03|30716.52
19:38:04|30716.52
19:38:05|30716.52
19:38:06|30716.52
19:38:07|30716.51
19:38:08|30716.51
19:38:09|30716.51
19:38:10|30716.52
19:38:11|30716.51
19:38:12|30716.52
19:38:14|30716.52
19:38:15|30716.52
19:38:16|30716.52
19:38:17|30716.51
19:38:18|30711.72
19:38:19|30711.73
19:38:20|30711.73
19:38:20|30711.72
19:38:23|30711.72
19:38:23|30711.72
19:38:24|30711.73
19:38:26|30711.73
19:38:27|30711.72
19:38:28|30711.72
19:38:29|30711.7
19:38:31|30711.7
19:38:31|30711.71
19:38:32|30711.71
19:38:34|30711.7
19:38:34|30711.71
19:38:36|30707.
19:38:37|30707.01
19:38:38|30707.
19:38:39|30707.
19:38:40|30707.01
19:38:41|30707.01
19:38:42|30707.01
19:38:43|30707.01
19:38:44|30707.
19:38:45|30707.
19:38:46|30707.
19:38:47|30707.
19:38:48|30707.
19:38:48|30707.
19:38:51|30707.
19:38:51|30704.26
19:38:52|30704.25
19:38:53|30704.26
19:38:54|30704.26
19:38:55|30704.25
19:38:56|30704.26
19:38:57|30704.26
19:38:58|30704.26
19:38:59|30704.25
19:39:00|30704.26
19:39:01|30704.26
19:39:02|30704.26
19:39:03|30704.26
19:39:04|30704.26
19:39:05|30704.26
19:39:06|30702.72
19:39:07|30702.72
19:39:08|30702.71
19:39:09|30702.71
19:39:10|30702.72
19:39:11|30702.72
19:39:12|30702.72
19:39:13|30702.72
19:39:14|30702.71
19:39:15|30702.72
19:39:16|30702.72
19:39:17|30702.71
19:39:18|30702.72
19:39:19|30702.72
19:39:20|30702.72
19:39:21|30702.72
19:39:22|30702.72
19:39:23|30702.72
19:39:24|30702.72
19:39:25|30702.71
19:39:27|30702.72
19:39:28|30702.72
19:39:29|30702.72
19:39:31|30702.72
19:39:31|30702.71
19:39:33|30702.71
19:39:35|30702.71
19:39:35|30702.72
19:39:37|30702.72
19:39:38|30702.72
19:39:39|30702.71
19:39:40|30702.71
19:39:41|30702.71
19:39:42|30702.72
19:39:43|30702.71
19:39:44|30702.71
19:39:45|30702.72
19:39:46|30702.71
19:39:47|30702.71
19:39:48|30702.72
19:39:49|30702.72
19:39:50|30702.71
19:39:52|30702.72
19:39:53|30702.71
19:39:53|30702.72
19:39:54|30702.71
19:39:56|30702.71
19:39:56|30702.71
19:39:58|30702.72
19:39:59|30702.72
19:40:00|30702.71
19:40:01|30702.72
19:40:01|30702.71
19:40:02|30702.72
19:40:03|30702.71
19:40:05|30702.71
19:40:05|30702.71
19:40:06|30702.72
19:40:07|30702.72
19:40:08|30702.72
19:40:10|30702.71
19:40:11|30702.72
19:40:11|30702.72
19:40:12|30702.72
19:40:13|30702.72
19:40:14|30702.72
19:40:15|30702.72
19:40:17|30702.72
19:40:17|30702.71
19:40:19|30750.
19:40:20|30756.08
19:40:20|30756.08
19:40:21|30750.
19:40:22|30755.37
19:40:23|30758.94
19:40:25|30761.26
19:40:25|30761.27
19:40:26|30762.29
19:40:28|30764.98
19:40:29|30764.98
19:40:30|30766.24
19:40:32|30761.43
19:40:33|30757.38
19:40:35|30757.37
19:40:36|30755.3
19:40:36|30755.29
19:40:38|30755.29
19:40:38|30755.29
19:40:40|30755.3
19:40:41|30755.29
19:40:42|30755.29
19:40:42|30755.3
19:40:43|30755.29
19:40:44|30755.29
19:40:46|30755.29
19:40:46|30755.29
19:40:48|30755.29
19:40:48|30755.3
19:40:49|30755.3
19:40:50|30755.3
19:40:51|30755.29
19:40:53|30755.29
19:40:53|30755.29
19:40:54|30755.29
19:40:55|30755.29
19:40:57|30755.29
19:40:57|30755.3
19:40:58|30755.3
19:41:00|30755.3
19:41:01|30755.3
19:41:01|30755.3
19:41:03|30755.96
19:41:04|30755.96
19:41:04|30755.97
19:41:05|30755.96
19:41:07|30755.96
19:41:07|30755.96
19:41:09|30764.79
19:41:10|30764.79
19:41:11|30764.79
19:41:12|30767.87
19:41:13|30767.97
19:41:14|30767.97
19:41:15|30767.97
19:41:16|30772.74
19:41:17|30772.74
19:41:18|30772.85
19:41:19|30772.86
19:41:20|30777.58
19:41:21|30778.19
19:41:22|30778.19
19:41:23|30778.19
19:41:24|30775.56
19:41:26|30775.11
19:41:26|30772.8
19:41:27|30769.78
19:41:29|30769.78
19:41:30|30769.78
19:41:32|30767.14
19:41:33|30767.14
19:41:34|30769.34
19:41:35|30770.48
19:41:37|30772.84
19:41:38|30780.69
19:41:38|30785.47
19:41:40|30785.48
19:41:41|30785.47
19:41:42|30785.47
19:41:42|30794.57
19:41:44|30791.19
19:41:45|30787.34
19:41:45|30797.7
19:41:47|30797.71
19:41:48|30797.7
19:41:49|30797.73
19:41:49|30800.23
19:41:51|30835.06
19:41:52|30863.03
19:41:52|30854.44
19:41:54|30854.91
19:41:55|30848.09
19:41:56|30834.49
19:41:56|30830.35
19:41:58|30837.51
19:41:59|30845.21
19:41:59|30839.77
19:42:00|30838.22
19:42:01|30838.22
19:42:03|30834.14
19:42:03|30824.89
19:42:05|30824.9
19:42:06|30821.56
19:42:06|30821.56
19:42:08|30821.56
19:42:08|30812.31
19:42:09|30818.48
19:42:11|30799.95
19:42:11|30756.39
19:42:13|30784.53
19:42:14|30783.07
19:42:15|30774.78
19:42:15|30768.47
19:42:16|30762.53
19:42:17|30757.75
19:42:19|30764.18
19:42:20|30764.19
19:42:21|30763.08
19:42:22|30771.75
19:42:23|30771.75
19:42:24|30778.63
19:42:25|30778.62
19:42:26|30778.63
19:42:27|30778.62
19:42:28|30778.63
19:42:29|30778.62
19:42:30|30784.05
19:42:32|30784.32
19:42:33|30784.32
19:42:34|30784.32
19:42:35|30784.32
19:42:37|30784.33
19:42:38|30784.32
19:42:39|30784.32
19:42:40|30784.33
19:42:40|30784.32
19:42:41|30784.33
19:42:42|30784.33
19:42:44|30784.33
19:42:46|30784.32
19:42:47|30784.33
19:42:47|30784.32
19:42:49|30784.33
19:42:50|30784.32
19:42:50|30784.32
19:42:52|30784.33
19:42:53|30784.33
19:42:53|30784.85
19:42:54|30782.78
19:42:56|30782.52
19:42:56|30782.52
19:42:57|30782.52
19:42:59|30782.52
19:43:00|30782.52
19:43:01|30778.62
19:43:01|30776.65
19:43:03|30774.82
19:43:03|30774.81
19:43:04|30774.82
19:43:06|30765.57
19:43:07|30765.08
19:43:07|30761.19
19:43:08|30761.18
19:43:10|30761.18
19:43:11|30761.18
19:43:12|30756.4
19:43:13|30756.4
19:43:14|30756.4
19:43:15|30756.4
19:43:16|30756.39
19:43:17|30756.4
19:43:18|30756.4
19:43:19|30756.4
19:43:20|30756.16
19:43:21|30756.15
19:43:22|30756.16
19:43:23|30756.16
19:43:24|30756.16
19:43:25|30756.16
19:43:26|30756.16
19:43:27|30756.15
19:43:28|30756.16
19:43:29|30756.03
19:43:30|30756.04
19:43:31|30756.04
19:43:33|30756.04
19:43:34|30755.95
19:43:34|30754.31
19:43:35|30754.3
19:43:36|30753.52
19:43:38|30753.52
19:43:39|30753.52
19:43:40|30753.53
19:43:41|30751.19
19:43:42|30750.73
19:43:44|30750.73
19:43:44|30750.73
19:43:45|30750.73
19:43:47|30750.73
19:43:48|30750.73
19:43:49|30750.73
19:43:50|30750.73
19:43:51|30750.72
19:43:52|30746.92
19:43:53|30744.9
19:43:54|30744.84
19:43:55|30744.84
19:43:57|30744.83
19:43:57|30744.37
19:43:58|30743.9
19:43:59|30743.9
19:44:01|30743.39
19:44:01|30753.03
19:44:02|30753.03
19:44:03|30753.03
19:44:05|30753.04
19:44:06|30753.03
19:44:06|30753.04
19:44:08|30753.04
19:44:08|30753.04
19:44:10|30753.04
19:44:11|30753.04
19:44:11|30753.03
19:44:13|30753.04
19:44:13|30753.04
19:44:14|30753.03
19:44:16|30753.04
19:44:16|30753.03
19:44:18|30753.03
19:44:19|30753.03
19:44:19|30753.04
19:44:21|30753.04
19:44:22|30749.5
19:44:22|30744.93
19:44:24|30744.92
19:44:24|30742.3
19:44:25|30740.15
19:44:27|30738.3
19:44:28|30738.3
19:44:28|30738.3
19:44:29|30738.16
19:44:31|30726.06
19:44:32|30725.33
19:44:34|30725.32
19:44:35|30723.23
19:44:37|30723.23
19:44:38|30722.62
19:44:39|30722.61
19:44:40|30722.61
19:44:42|30721.2
19:44:43|30721.21
19:44:44|30721.21
19:44:46|30721.2
19:44:46|30721.21
19:44:48|30708.17
19:44:49|30707.84
19:44:50|30707.84
19:44:51|30707.84
19:44:52|30707.83
19:44:52|30706.2
19:44:54|30705.78
19:44:55|30704.03
19:44:56|30704.03
19:44:57|30702.52
19:44:58|30702.53
19:44:59|30702.52
19:45:00|30702.
19:45:00|30701.44
19:45:02|30701.44
19:45:03|30701.98
19:45:03|30701.99
19:45:04|30701.99
19:45:05|30701.98
19:45:07|30701.98
19:45:08|30701.98
19:45:09|30701.5
19:45:10|30701.5
19:45:11|30701.5
19:45:12|30701.5
19:45:13|30701.43
19:45:14|30700.57
19:45:15|30700.
19:45:16|30700.
19:45:17|30700.01
19:45:18|30700.
19:45:19|30700.01
19:45:20|30700.01
19:45:21|30700.
19:45:22|30700.
19:45:23|30700.
19:45:24|30700.
19:45:25|30700.01
19:45:26|30709.37
19:45:27|30709.37
19:45:29|30709.36
19:45:29|30709.36
19:45:30|30709.37
19:45:31|30709.37
19:45:32|30709.37
19:45:34|30709.72
19:45:36|30709.72
19:45:37|30709.73
19:45:38|30704.87
19:45:39|30703.19
19:45:40|30703.19
19:45:41|30703.19
19:45:43|30703.2
19:45:43|30703.19
19:45:45|30703.2
19:45:46|30703.19
19:45:47|30703.19
19:45:48|30703.2
19:45:50|30703.17
19:45:51|30702.81
19:45:51|30702.8
19:45:53|30700.95
19:45:53|30700.95
19:45:55|30700.95
19:45:56|30700.95
19:45:56|30700.95
19:45:57|30700.96
19:45:59|30700.95
19:45:59|30700.96
19:46:00|30700.95
19:46:01|30700.95
19:46:02|30700.96
19:46:04|30704.79
19:46:05|30704.8
19:46:06|30704.79
19:46:06|30704.79
19:46:08|30704.79
19:46:08|30703.73
19:46:10|30700.
19:46:11|30700.
19:46:12|30700.01
19:46:13|30700.
19:46:14|30700.
19:46:15|30700.01
19:46:16|30700.
19:46:17|30700.
19:46:18|30700.
19:46:19|30700.
19:46:20|30700.
19:46:21|30700.01
19:46:22|30700.
19:46:23|30700.
19:46:24|30700.
19:46:25|30700.
19:46:26|30700.
19:46:27|30700.
19:46:28|30700.
19:46:29|30700.
19:46:30|30700.01
19:46:31|30700.01
19:46:32|30700.
19:46:33|30700.
19:46:34|30700.
19:46:35|30700.
19:46:36|30700.01
19:46:38|30700.
19:46:39|30700.01
19:46:40|30700.01
19:46:41|30700.
19:46:42|30700.
19:46:42|30700.
19:46:44|30700.
19:46:45|30700.
19:46:46|30700.
19:46:47|30700.
19:46:48|30700.
19:46:49|30700.
19:46:49|30700.
19:46:51|30705.57
19:46:52|30705.35
19:46:53|30705.34
19:46:54|30705.34
19:46:54|30700.83
19:46:56|30700.83
19:46:56|30700.
19:46:57|30700.
19:46:59|30700.
19:46:59|30700.01
19:47:00|30700.01
19:47:02|30701.7
19:47:03|30705.12
19:47:03|30705.12
19:47:05|30705.13
19:47:06|30705.13
19:47:07|30705.13
19:47:08|30705.13
19:47:09|30705.12
19:47:10|30705.12
19:47:11|30705.12
19:47:12|30705.12
19:47:13|30705.13
19:47:14|30705.13
19:47:15|30700.01
19:47:16|30700.01
19:47:17|30705.1
19:47:18|30704.48
19:47:19|30704.48
19:47:20|30704.47
19:47:21|30704.48
19:47:22|30700.01
19:47:23|30700.
19:47:24|30700.01
19:47:25|30700.01
19:47:26|30700.01
19:47:27|30700.01
19:47:28|30700.01
19:47:29|30700.01
19:47:31|30705.35
19:47:32|30700.55
19:47:33|30700.99
19:47:34|30701.
19:47:36|30708.99
19:47:37|30709.
19:47:39|30708.99
19:47:40|30708.99
19:47:41|30708.99
19:47:42|30708.99
19:47:43|30708.99
19:47:44|30708.99
19:47:45|30709.
19:47:47|30709.
19:47:47|30708.99
19:47:49|30709.
19:47:49|30709.
19:47:51|30708.99
19:47:52|30709.
19:47:53|30708.99
19:47:54|30709.
19:47:55|30708.99
19:47:56|30709.
19:47:56|30709.
19:47:57|30708.99
19:47:58|30700.
19:47:59|30700.
19:48:01|30700.
19:48:02|30700.01
19:48:03|30700.
19:48:03|30700.
19:48:04|30700.01
19:48:05|30700.01
19:48:06|30700.01
19:48:08|30700.
19:48:09|30700.
19:48:09|30700.01
19:48:10|30700.
19:48:11|30700.
19:48:13|30700.
19:48:14|30700.
19:48:15|30700.
19:48:15|30700.
19:48:16|30700.
19:48:17|30700.01
19:48:18|30700.
19:48:19|30700.
19:48:20|30700.
19:48:21|30700.
19:48:22|30700.
19:48:24|30700.01
19:48:25|30700.01
19:48:25|30700.01
19:48:26|30700.
19:48:28|30700.
19:48:28|30700.
19:48:29|30700.
19:48:30|30700.
19:48:31|30700.
19:48:33|30700.
19:48:34|30700.
19:48:36|30700.
19:48:37|30700.
19:48:39|30700.
19:48:39|30700.
19:48:41|30700.
19:48:42|30700.01
19:48:44|30700.01
19:48:44|30700.
19:48:45|30700.
19:48:46|30705.78
19:48:48|30705.79
19:48:49|30705.78
19:48:50|30705.78
19:48:51|30705.78
19:48:52|30705.78
19:48:53|30705.79
19:48:54|30705.78
19:48:55|30705.78
19:48:56|30705.79
19:48:57|30705.78
19:48:58|30705.78
19:48:59|30705.79
19:49:00|30704.05
19:49:01|30704.04
19:49:02|30704.07
19:49:03|30704.07
19:49:04|30704.06
19:49:05|30704.06
19:49:06|30704.06
19:49:07|30704.07
19:49:08|30704.07
19:49:09|30704.99
19:49:10|30704.99
19:49:11|30704.99
19:49:12|30704.99
19:49:13|30704.99
19:49:14|30705.
19:49:14|30700.
19:49:16|30696.16
19:49:17|30695.33
19:49:18|30694.54
19:49:18|30694.05
19:49:19|30693.71
19:49:21|30687.39
19:49:22|30687.38
19:49:23|30687.39
19:49:24|30687.39
19:49:25|30687.39
19:49:25|30687.38
19:49:27|30687.39
19:49:28|30687.38
19:49:29|30687.38
19:49:30|30687.38
19:49:31|30687.38
19:49:32|30687.33
19:49:33|30685.
19:49:34|30684.45
19:49:35|30684.44
19:49:36|30683.14
19:49:37|30683.14
19:49:39|30657.87
19:49:39|30659.13
19:49:40|30670.38
19:49:41|30666.87
19:49:42|30657.29
19:49:43|30657.3
19:49:44|30657.3
19:49:45|30657.29
19:49:47|30651.2
19:49:48|30616.12
19:49:49|30624.78
19:49:50|30637.98
19:49:51|30644.86
19:49:52|30629.87
19:49:53|30624.97
19:49:55|30627.2
19:49:55|30629.9
19:49:56|30630.2
19:49:57|30630.19
19:49:58|30625.12
19:49:59|30625.12
19:50:00|30630.18
19:50:01|30629.88
19:50:02|30629.87
19:50:03|30623.23
19:50:04|30634.07
19:50:06|30635.59
19:50:07|30629.86
19:50:09|30628.62
19:50:09|30628.3
19:50:10|30626.53
19:50:11|30626.01
19:50:12|30626.02
19:50:13|30626.01
19:50:14|30626.01
19:50:15|30626.02
19:50:16|30626.01
19:50:17|30626.
19:50:18|30630.46
19:50:19|30631.71
19:50:20|30631.71
19:50:21|30631.72
19:50:22|30627.87
19:50:23|30627.87
19:50:24|30627.88
19:50:25|30630.08
19:50:26|30630.09
19:50:27|30630.08
19:50:28|30630.08
19:50:29|30630.09
19:50:30|30630.09
19:50:31|30630.09
19:50:32|30630.09
19:50:33|30630.08
19:50:34|30630.09
19:50:35|30630.08
19:50:36|30630.09
19:50:38|30630.09
19:50:40|30630.08
19:50:40|30630.08
19:50:41|30630.09
19:50:42|30626.96
19:50:43|30626.96
19:50:44|30626.96
19:50:45|30626.95
19:50:47|30626.95
19:50:48|30626.94
19:50:49|30626.95
19:50:50|30630.06
19:50:51|30630.08
19:50:52|30630.08
19:50:53|30630.08
19:50:55|30630.08
19:50:55|30630.05
19:50:56|30632.15
19:50:57|30632.21
19:50:58|30632.21
19:50:59|30632.2
19:51:00|30632.4
19:51:01|30632.41
19:51:02|30632.41
19:51:03|30633.24
19:51:04|30617.71
19:51:05|30617.7
19:51:06|30617.71
19:51:07|30612.02
19:51:08|30612.01
19:51:09|30610.01
19:51:10|30612.01
19:51:11|30612.02
19:51:12|30612.02
19:51:13|30612.02
19:51:15|30612.01
19:51:16|30612.01
19:51:16|30611.56
19:51:18|30608.71
19:51:19|30603.89
19:51:20|30603.89
19:51:20|30603.89
19:51:22|30603.89
19:51:23|30608.77
19:51:24|30608.77
19:51:25|30608.78
19:51:26|30608.77
19:51:26|30608.77
19:51:28|30608.75
19:51:29|30607.2
19:51:30|30607.01
19:51:31|30607.
19:51:32|30606.93
19:51:33|30601.15
19:51:33|30601.15
19:51:35|30601.15
19:51:36|30601.15
19:51:37|30601.15
19:51:38|30593.97
19:51:40|30593.98
19:51:41|30593.98
19:51:42|30593.97
19:51:42|30593.97
19:51:43|30593.97
19:51:46|30598.04
19:51:46|30598.05
19:51:47|30598.04
19:51:49|30598.05
19:51:50|30599.09
19:51:51|30599.09
19:51:52|30602.66
19:51:53|30602.67
19:51:54|30605.14
19:51:55|30599.99
19:51:56|30599.01
19:51:57|30587.23
19:51:58|30587.24
19:51:59|30587.24
19:52:00|30587.24
19:52:01|30587.24
19:52:02|30587.23
19:52:03|30587.23
19:52:04|30587.23
19:52:04|30587.23
19:52:07|30587.24
19:52:07|30587.24
19:52:08|30586.34
19:52:09|30586.27
19:52:10|30586.27
19:52:12|30586.28
19:52:13|30586.78
19:52:14|30589.08
19:52:15|30591.08
19:52:17|30598.07
19:52:18|30598.69
19:52:19|30605.
19:52:20|30606.99
19:52:22|30612.72
19:52:22|30612.72
19:52:23|30612.72
19:52:24|30612.73
19:52:25|30612.73
19:52:26|30612.73
19:52:27|30612.72
19:52:28|30612.72
19:52:29|30612.73
19:52:30|30612.72
19:52:31|30612.72
19:52:32|30612.72
19:52:33|30612.72
19:52:34|30612.72
19:52:35|30612.72
19:52:36|30612.72
19:52:37|30612.73
19:52:38|30612.72
19:52:40|30612.63
19:52:40|30612.63
19:52:43|30608.05
19:52:43|30605.72
19:52:44|30599.99
19:52:46|30599.99
19:52:47|30600.
19:52:49|30600.
19:52:49|30600.
19:52:50|30600.
19:52:51|30600.
19:52:52|30599.99
19:52:53|30600.
19:52:54|30600.
19:52:55|30600.
19:52:56|30600.
19:52:57|30602.54
19:52:58|30602.94
19:52:59|30602.94
19:53:00|30602.95
19:53:01|30605.32
19:53:02|30605.33
19:53:03|30605.32
19:53:04|30605.33
19:53:05|30605.32
19:53:06|30605.33
19:53:07|30605.33
19:53:08|30605.33
19:53:09|30599.6
19:53:10|30599.6
19:53:11|30599.61
19:53:12|30599.61
19:53:13|30599.61
19:53:14|30590.79
19:53:15|30590.8
19:53:16|30590.79
19:53:17|30590.08
19:53:18|30589.82
19:53:19|30596.65
19:53:20|30596.9
19:53:21|30596.9
19:53:22|30596.9
19:53:23|30596.9
19:53:24|30596.91
19:53:25|30596.91
19:53:26|30596.91
19:53:27|30596.9
19:53:28|30596.91
19:53:29|30603.28
19:53:30|30603.45
19:53:31|30606.26
19:53:32|30607.37
19:53:33|30610.14
19:53:34|30610.13
19:53:35|30608.6
19:53:36|30607.06
19:53:37|30602.48
19:53:38|30602.47
19:53:39|30602.47
19:53:41|30602.47
19:53:42|30602.47
19:53:44|30603.37
19:53:45|30604.51
19:53:46|30604.51
19:53:48|30606.03
19:53:48|30606.03
19:53:49|30606.03
19:53:50|30606.03
19:53:51|30603.67
19:53:52|30603.33
19:53:53|30602.96
19:53:54|30602.97
19:53:55|30602.97
19:53:56|30602.96
19:53:57|30602.97
19:53:58|30602.96
19:53:59|30603.4
19:54:00|30606.02
19:54:01|30606.02
19:54:03|30606.01
19:54:03|30608.15
19:54:04|30608.2
19:54:05|30608.22
19:54:06|30608.43
19:54:07|30608.49
19:54:08|30608.49
19:54:09|30608.49
19:54:10|30610.12
19:54:11|30610.13
19:54:12|30610.13
19:54:13|30610.12
19:54:14|30610.19
19:54:15|30614.95
19:54:16|30615.21
19:54:17|30615.2
19:54:18|30615.22
19:54:19|30615.23
19:54:20|30617.33
19:54:21|30621.17
19:54:22|30621.22
19:54:23|30621.5
19:54:24|30621.5
19:54:25|30621.49
19:54:26|30620.26
19:54:27|30620.26
19:54:28|30623.41
19:54:29|30623.41
19:54:30|30623.42
19:54:31|30623.42
19:54:32|30623.42
19:54:33|30624.43
19:54:34|30624.92
19:54:35|30624.92
19:54:36|30624.93
19:54:37|30624.93
19:54:38|30624.93
19:54:39|30624.92
19:54:40|30624.93
19:54:42|30624.93
19:54:44|30624.92
19:54:44|30624.92
19:54:45|30624.93
19:54:46|30624.93
19:54:47|30624.93
19:54:48|30624.93
19:54:49|30624.93
19:54:51|30624.95
19:54:52|30624.94
19:54:53|30624.94
19:54:54|30624.95
19:54:55|30624.95
19:54:56|30624.94
19:54:57|30624.99
19:54:58|30625.
19:54:59|30624.99
19:55:00|30624.99
19:55:01|30625.
19:55:02|30624.99
19:55:03|30624.99
19:55:04|30624.99
19:55:05|30626.35
19:55:06|30626.36
19:55:07|30627.19
19:55:08|30627.22
19:55:09|30627.84
19:55:10|30629.61
19:55:11|30629.61
19:55:12|30629.61
19:55:13|30629.61
19:55:14|30629.61
19:55:15|30629.61
19:55:16|30629.6
19:55:17|30629.68
19:55:18|30629.68
19:55:19|30629.72
19:55:20|30629.83
19:55:22|30630.68
19:55:22|30632.56
19:55:23|30633.65
19:55:24|30633.7
19:55:25|30635.04
19:55:26|30635.03
19:55:27|30635.03
19:55:28|30635.03
19:55:29|30635.03
19:55:30|30637.93
19:55:31|30637.95
19:55:32|30637.95
19:55:33|30638.02
19:55:34|30640.25
19:55:35|30640.39
19:55:36|30640.42
19:55:37|30640.99
19:55:38|30640.99
19:55:39|30642.5
19:55:40|30644.05
19:55:41|30644.05
19:55:43|30644.04
19:55:45|30646.03
19:55:45|30646.03
19:55:47|30639.9
19:55:48|30639.89
19:55:50|30639.89
19:55:50|30639.89
19:55:51|30639.89
19:55:52|30639.89
19:55:53|30639.9
19:55:54|30639.9
19:55:55|30639.89
19:55:56|30640.18
19:55:57|30642.7
19:55:58|30642.7
19:55:59|30643.55
19:56:00|30643.55
19:56:01|30643.56
19:56:02|30643.56
19:56:03|30643.55
19:56:04|30643.56
19:56:05|30643.56
19:56:06|30643.56
19:56:07|30643.56
19:56:09|30643.56
19:56:10|30643.56
19:56:11|30643.56
19:56:12|30643.55
19:56:13|30643.56
19:56:14|30643.56
19:56:15|30643.56
19:56:16|30643.55
19:56:17|30643.55
19:56:19|30643.56
19:56:19|30643.56
19:56:20|30643.55
19:56:21|30643.56
19:56:23|30643.56
19:56:24|30643.55
19:56:24|30643.56
19:56:26|30643.55
19:56:27|30643.55
19:56:28|30643.56
19:56:29|30643.55
19:56:30|30643.55
19:56:31|30643.64
19:56:31|30645.18
19:56:32|30645.2
19:56:33|30650.
19:56:35|30654.41
19:56:36|30655.68
19:56:37|30655.69
19:56:38|30655.69
19:56:38|30655.76
19:56:40|30661.58
19:56:41|30667.49
19:56:42|30664.54
19:56:42|30665.02
19:56:44|30665.02
19:56:45|30665.13
19:56:47|30665.12
19:56:48|30665.14
19:56:49|30665.14
19:56:50|30665.14
19:56:51|30658.02
19:56:52|30658.02
19:56:53|30658.02
19:56:54|30659.43
19:56:55|30661.7
19:56:55|30661.91
19:56:58|30664.2
19:56:58|30664.19
19:56:59|30664.23
19:57:00|30666.48
19:57:01|30666.49
19:57:02|30666.48
19:57:03|30666.48
19:57:04|30666.48
19:57:05|30665.68
19:57:06|30665.63
19:57:07|30665.64
19:57:08|30663.69
19:57:09|30663.69
19:57:10|30663.69
19:57:11|30663.68
19:57:13|30663.68
19:57:14|30663.68
19:57:15|30663.69
19:57:16|30663.69
19:57:18|30663.68
19:57:18|30663.68
19:57:19|30663.68
19:57:20|30663.69
19:57:21|30663.69
19:57:22|30663.69
19:57:23|30663.69
19:57:24|30663.68
19:57:25|30663.68
19:57:26|30660.84
19:57:27|30659.83
19:57:28|30659.43
19:57:29|30658.45
19:57:30|30655.62
19:57:31|30655.56
19:57:32|30651.87
19:57:33|30651.87
19:57:34|30651.87
19:57:35|30651.19
19:57:36|30651.19
19:57:37|30651.19
19:57:38|30648.3
19:57:39|30644.25
19:57:40|30644.25
19:57:41|30644.26
19:57:42|30644.25
19:57:43|30644.26
19:57:45|30644.25
19:57:46|30644.25
19:57:47|30644.25
19:57:49|30644.25
19:57:50|30644.25
19:57:51|30656.62
19:57:52|30656.62
19:57:54|30656.62
19:57:56|30656.64
19:57:56|30656.64
19:57:57|30656.74
19:57:58|30656.74
19:58:00|30660.74
19:58:01|30660.74
19:58:02|30660.75
19:58:03|30660.74
19:58:04|30660.75
19:58:05|30660.74
19:58:06|30660.75
19:58:07|30660.75
19:58:08|30660.75
19:58:09|30660.74
19:58:10|30660.74
19:58:11|30660.74
19:58:12|30660.75
19:58:13|30660.75
19:58:14|30660.75
19:58:15|30660.75
19:58:16|30660.74
19:58:17|30660.74
19:58:18|30660.75
19:58:19|30660.74
19:58:20|30660.75
19:58:21|30662.5
19:58:22|30662.5
19:58:23|30662.51
19:58:24|30662.5
19:58:25|30662.58
19:58:26|30663.69
19:58:28|30663.68
19:58:28|30659.21
19:58:29|30659.21
19:58:30|30659.06
19:58:31|30658.65
19:58:32|30657.11
19:58:33|30656.63
19:58:34|30656.63
19:58:35|30656.64
19:58:36|30656.63
19:58:37|30656.63
19:58:38|30656.63
19:58:39|30656.64
19:58:40|30656.63
19:58:41|30656.64
19:58:42|30656.64
19:58:43|30656.63
19:58:44|30656.63
19:58:46|30656.64
19:58:48|30656.64
19:58:48|30656.64
19:58:49|30656.64
19:58:50|30656.63
19:58:51|30656.63
19:58:53|30656.63
19:58:54|30656.63
19:58:55|30656.63
19:58:56|30656.63
19:58:57|30656.63
19:58:58|30656.64
19:58:58|30656.63
19:59:00|30656.63
19:59:01|30656.64
19:59:02|30656.64
19:59:03|30656.63
19:59:04|30656.64
19:59:05|30656.64
19:59:06|30656.64
19:59:07|30656.64
19:59:08|30656.64
19:59:09|30656.64
19:59:10|30656.64
19:59:11|30656.64
19:59:12|30656.63
19:59:13|30656.64
19:59:13|30659.99
19:59:15|30659.99
19:59:15|30659.99
19:59:17|30660.16
19:59:18|30660.16
19:59:19|30660.15
19:59:20|30660.15
19:59:20|30660.15
19:59:22|30660.15
19:59:22|30659.09
19:59:24|30657.3
19:59:25|30657.18
19:59:26|30657.19
19:59:26|30657.08
19:59:28|30656.63
19:59:29|30656.62
19:59:30|30656.62
19:59:31|30651.77
19:59:32|30650.23
19:59:33|30650.07
19:59:34|30649.96
19:59:35|30649.96
19:59:36|30646.84
19:59:37|30646.08
19:59:38|30643.9
19:59:39|30643.9
19:59:40|30643.9
19:59:41|30643.9
19:59:42|30643.89
19:59:42|30643.9
19:59:44|30643.89
19:59:45|30643.89
19:59:46|30643.89
19:59:47|30643.9
19:59:49|30643.89
19:59:51|30643.89
19:59:51|30643.89
19:59:53|30643.89
19:59:54|30643.88
19:59:55|30643.71
19:59:56|30643.71
19:59:57|30643.14
19:59:58|30643.11
19:59:59|30643.11
20:00:00|30643.1
20:00:01|30643.1
20:00:02|30643.09
20:00:03|30643.1
20:00:04|30643.1
20:00:05|30643.09
20:00:06|30643.09
20:00:08|30643.1
20:00:09|30643.09
20:00:11|30643.07
20:00:11|30643.08
20:00:12|30643.08
20:00:13|30643.07
20:00:14|30643.08
20:00:15|30637.99
20:00:16|30635.85
20:00:17|30635.85
20:00:18|30634.57
20:00:19|30634.53
20:00:20|30631.23
20:00:21|30625.98
20:00:22|30625.97
20:00:24|30625.97
20:00:25|30627.19
20:00:25|30627.65
20:00:27|30627.65
20:00:28|30627.65
20:00:29|30627.65
20:00:29|30627.65
20:00:31|30625.
20:00:32|30624.96
20:00:33|30624.96
20:00:34|30624.96
20:00:34|30622.79
20:00:36|30621.92
20:00:37|30621.32
20:00:37|30621.29
20:00:38|30621.3
20:00:40|30621.29
20:00:40|30621.29
20:00:42|30621.29
20:00:43|30621.29
20:00:44|30621.29
20:00:45|30621.3
20:00:46|30621.29
20:00:47|30621.32
20:00:48|30627.38
20:00:49|30627.43
20:00:51|30634.14
20:00:51|30634.56
20:00:53|30634.57
20:00:54|30634.58
20:00:55|30634.57
20:00:56|30634.57
20:00:57|30634.57
20:00:59|30643.89
20:01:00|30643.89
20:01:01|30646.83
20:01:02|30646.84
20:01:03|30646.83
20:01:04|30646.83
20:01:04|30646.83
20:01:06|30641.81
20:01:06|30641.63
20:01:08|30640.19
20:01:09|30639.95
20:01:11|30639.96
20:01:11|30639.95
20:01:12|30639.96
20:01:13|30639.95
20:01:15|30639.95
20:01:16|30639.95
20:01:17|30639.95
20:01:18|30639.95
20:01:19|30639.96
20:01:20|30601.34
20:01:21|30601.34
20:01:22|30598.54
20:01:23|30598.67
20:01:24|30598.46
20:01:25|30596.75
20:01:26|30596.7
20:01:27|30599.39
20:01:28|30601.86
20:01:29|30602.04
20:01:30|30603.04
20:01:31|30603.04
20:01:32|30603.05
20:01:33|30587.4
20:01:34|30590.84
20:01:35|30593.8
20:01:36|30605.74
20:01:37|30608.48
20:01:38|30603.97
20:01:39|30598.45
20:01:40|30598.45
20:01:41|30597.71
20:01:42|30597.69
20:01:43|30597.69
20:01:44|30601.8
20:01:45|30604.55
20:01:46|30606.59
20:01:47|30608.48
20:01:48|30608.49
20:01:50|30608.48
20:01:51|30615.51
20:01:53|30615.51
20:01:53|30615.52
20:01:55|30607.5
20:01:56|30612.16
20:01:57|30612.19
20:01:58|30613.19
20:01:59|30612.16
20:02:00|30612.15
20:02:01|30612.15
20:02:02|30612.16
20:02:03|30612.16
20:02:04|30572.78
20:02:05|30582.56
20:02:06|30585.23
20:02:07|30585.24
20:02:08|30585.24
20:02:09|30585.23
20:02:10|30590.48
20:02:11|30590.48
20:02:12|30592.83
20:02:13|30592.83
20:02:14|30581.26
20:02:15|30567.91
20:02:16|30566.87
20:02:17|30575.33
20:02:18|30575.32
20:02:19|30575.33
20:02:20|30575.32
20:02:21|30575.33
20:02:22|30575.32
20:02:23|30545.98
20:02:24|30567.28
20:02:25|30573.42
20:02:27|30567.85
20:02:27|30567.84
20:02:28|30567.27
20:02:29|30567.28
20:02:31|30567.28
20:02:32|30567.09
20:02:33|30585.7
20:02:34|30589.6
20:02:34|30589.6
20:02:35|30589.61
20:02:36|30585.5
20:02:37|30585.51
20:02:39|30563.45
20:02:39|30569.45
20:02:40|30572.48
20:02:42|30572.48
20:02:42|30571.27
20:02:44|30571.29
20:02:45|30572.13
20:02:46|30572.12
20:02:46|30572.13
20:02:48|30571.28
20:02:48|30571.28
20:02:50|30557.75
20:02:52|30562.88
20:02:53|30562.88
20:02:54|30560.21
20:02:56|30560.2
20:02:57|30560.21
20:02:59|30562.88
20:02:59|30562.88
20:03:01|30557.74
20:03:01|30557.75
20:03:03|30562.87
20:03:03|30574.17
20:03:04|30575.38
20:03:06|30578.9
20:03:07|30582.24
20:03:07|30587.26
20:03:09|30588.07
20:03:09|30588.07
20:03:11|30586.55
20:03:12|30586.55
20:03:13|30586.54
20:03:14|30586.54
20:03:15|30586.54
20:03:16|30586.54
20:03:18|30586.55
20:03:19|30586.55
20:03:20|30586.55
20:03:21|30586.55
20:03:21|30588.98
20:03:23|30591.02
20:03:24|30591.02
20:03:25|30594.89
20:03:26|30594.9
20:03:27|30598.99
20:03:28|30598.99
20:03:29|30599.59
20:03:31|30599.63
20:03:32|30593.73
20:03:33|30593.72
20:03:34|30593.73
20:03:35|30593.73
20:03:36|30593.73
20:03:36|30593.72
20:03:37|30593.73
20:03:39|30593.73
20:03:39|30593.73
20:03:40|30593.73
20:03:42|30593.73
20:03:43|30594.9
20:03:43|30594.9
20:03:44|30594.9
20:03:46|30594.91
20:03:46|30595.21
20:03:48|30595.21
20:03:48|30595.21
20:03:49|30595.21
20:03:51|30595.23
20:03:52|30599.62
20:03:53|30599.62
20:03:55|30599.63
20:03:56|30599.63
20:03:56|30599.63
20:03:58|30600.
20:03:59|30600.72
20:04:01|30602.72
20:04:02|30603.32
20:04:03|30603.32
20:04:04|30603.32
20:04:05|30603.31
20:04:06|30603.32
20:04:07|30603.32
20:04:08|30603.32
20:04:09|30603.32
20:04:10|30603.32
20:04:11|30600.47
20:04:12|30600.47
20:04:14|30588.51
20:04:15|30588.5
20:04:16|30588.51
20:04:17|30588.51
20:04:18|30588.51
20:04:19|30588.51
20:04:20|30588.5
20:04:21|30592.47
20:04:22|30593.87
20:04:23|30593.92
20:04:24|30593.92
20:04:25|30593.93
20:04:26|30593.93
20:04:27|30593.94
20:04:28|30593.94
20:04:29|30593.94
20:04:30|30593.94
20:04:31|30593.94
20:04:33|30593.94
20:04:33|30593.94
20:04:35|30593.93
20:04:35|30593.94
20:04:36|30593.94
20:04:38|30593.93
20:04:38|30595.16
20:04:40|30595.16
20:04:40|30595.17
20:04:41|30595.17
20:04:42|30595.17
20:04:44|30595.17
20:04:44|30595.17
20:04:45|30595.17
20:04:46|30595.17
20:04:48|30595.67
20:04:49|30595.66
20:04:49|30595.67
20:04:51|30595.67
20:04:52|30599.67
20:04:53|30599.67
20:04:55|30599.66
20:04:55|30599.67
20:04:56|30599.66
20:04:58|30599.66
20:04:59|30599.67
20:05:00|30599.66
20:05:02|30599.67
20:05:03|30599.66
20:05:03|30599.67
20:05:04|30599.66
20:05:05|30599.67
20:05:07|30599.67
20:05:08|30599.67
20:05:08|30599.66
20:05:09|30599.67
20:05:10|30599.67
20:05:12|30599.67
20:05:12|30599.67
20:05:13|30599.67
20:05:15|30600.47
20:05:15|30600.47
20:05:17|30600.46
20:05:17|30600.47
20:05:18|30600.46
20:05:19|30600.46
20:05:21|30600.46
20:05:21|30600.47
20:05:22|30600.47
20:05:23|30600.47
20:05:25|30600.47
20:05:26|30600.47
20:05:27|30600.46
20:05:27|30598.92
20:05:29|30598.92
20:05:29|30598.92
20:05:31|30598.92
20:05:32|30598.93
20:05:32|30598.92
20:05:33|30595.86
20:05:34|30595.87
20:05:35|30595.87
20:05:36|30595.82
20:05:38|30595.81
20:05:39|30595.82
20:05:39|30595.81
20:05:40|30595.81
20:05:41|30595.82
20:05:43|30595.82
20:05:43|30595.82
20:05:45|30598.79
20:05:45|30600.42
20:05:47|30600.47
20:05:47|30600.47
20:05:48|30600.47
20:05:49|30600.47
20:05:51|30600.47
20:05:51|30600.47
20:05:53|30600.46
20:05:55|30600.46
20:05:56|30600.46
20:05:57|30600.47
20:05:59|30600.47
20:06:00|30600.48
20:06:01|30600.64
20:06:01|30603.31
20:06:03|30603.32
20:06:04|30603.45
20:06:05|30603.44
20:06:06|30603.45
20:06:06|30612.64
20:06:08|30613.92
20:06:08|30621.83
20:06:10|30622.96
20:06:11|30622.95
20:06:11|30622.96
20:06:13|30622.96
20:06:14|30623.1
20:06:14|30623.1
20:06:15|30623.1
20:06:17|30621.82
20:06:17|30621.83
20:06:18|30621.83
20:06:20|30621.83
20:06:20|30621.82
20:06:22|30616.98
20:06:22|30616.97
20:06:24|30612.99
20:06:24|30613.
20:06:25|30613.
20:06:27|30613.
20:06:28|30613.
20:06:29|30613.
20:06:29|30616.93
20:06:30|30614.54
20:06:32|30614.54
20:06:32|30614.54
20:06:34|30614.53
20:06:35|30614.54
20:06:36|30614.53
20:06:37|30614.54
20:06:38|30615.52
20:06:39|30615.63
20:06:40|30615.64
20:06:41|30615.64
20:06:42|30615.64
20:06:43|30615.64
20:06:44|30615.64
20:06:45|30615.63
20:06:46|30616.05
20:06:47|30616.05
20:06:48|30616.05
20:06:49|30616.05
20:06:50|30616.06
20:06:51|30616.06
20:06:52|30616.06
20:06:53|30619.85
20:06:55|30621.52
20:06:56|30621.94
20:06:57|30621.94
20:06:58|30621.94
20:06:59|30621.95
20:07:00|30621.94
20:07:01|30621.95
20:07:02|30622.04
20:07:03|30622.88
20:07:04|30622.89
20:07:05|30622.89
20:07:06|30624.68
20:07:07|30626.29
20:07:08|30626.49
20:07:09|30626.65
20:07:10|30627.52
20:07:11|30627.52
20:07:12|30628.57
20:07:13|30628.7
20:07:15|30628.71
20:07:16|30628.71
20:07:16|30628.71
20:07:18|30628.71
20:07:19|30632.65
20:07:20|30635.33
20:07:21|30635.34
20:07:22|30637.09
20:07:23|30637.11
20:07:24|30637.12
20:07:25|30637.11
20:07:26|30638.22
20:07:27|30638.23
20:07:28|30638.23
20:07:29|30638.23
20:07:30|30638.22
20:07:31|30638.23
20:07:32|30638.23
20:07:33|30638.23
20:07:34|30638.23
20:07:35|30638.26
20:07:36|30639.96
20:07:37|30641.71
20:07:38|30641.76
20:07:39|30641.76
20:07:40|30641.75
20:07:41|30641.76
20:07:42|30641.75
20:07:43|30641.75
20:07:44|30641.75
20:07:45|30641.75
20:07:46|30641.75
20:07:47|30641.75
20:07:48|30641.76
20:07:49|30641.76
20:07:50|30641.76
20:07:51|30641.76
20:07:52|30641.76
20:07:53|30641.76
20:07:54|30641.76
20:07:56|30645.63
20:07:57|30645.63
20:07:59|30645.64
20:08:00|30659.35
20:08:01|30659.35
20:08:02|30659.36
20:08:03|30659.36
20:08:05|30653.6
20:08:06|30653.48
20:08:07|30651.68
20:08:08|30651.68
20:08:09|30657.82
20:08:10|30657.82
20:08:10|30657.95
20:08:12|30668.64
20:08:12|30668.06
20:08:14|30668.06
20:08:15|30668.06
20:08:16|30668.07
20:08:17|30668.07
20:08:18|30668.06
20:08:19|30657.94
20:08:20|30657.95
20:08:21|30657.94
20:08:22|30657.94
20:08:23|30652.52
20:08:24|30652.51
20:08:26|30652.52
20:08:26|30658.28
20:08:28|30658.27
20:08:29|30658.28
20:08:30|30658.28
20:08:30|30658.34
20:08:31|30658.45
20:08:33|30659.36
20:08:33|30659.35
20:08:35|30659.49
20:08:36|30659.49
20:08:37|30659.48
20:08:38|30659.49
20:08:39|30659.49
20:08:40|30659.49
20:08:41|30659.49
20:08:42|30659.49
20:08:43|30659.49
20:08:44|30659.5
20:08:45|30660.3
20:08:46|30660.29
20:08:47|30660.61
20:08:48|30661.59
20:08:49|30663.69
20:08:50|30663.69
20:08:51|30663.68
20:08:52|30663.69
20:08:53|30663.69
20:08:54|30663.68
20:08:55|30663.69
20:08:57|30659.28
20:08:58|30659.27
20:08:59|30659.28
20:09:01|30659.28
20:09:02|30659.28
20:09:03|30659.28
20:09:03|30665.22
20:09:04|30665.41
20:09:06|30665.42
20:09:07|30665.42
20:09:08|30668.07
20:09:09|30668.06
20:09:10|30668.06
20:09:11|30668.06
20:09:12|30668.07
20:09:13|30668.07
20:09:14|30668.67
20:09:16|30668.72
20:09:16|30668.72
20:09:18|30668.73
20:09:19|30668.73
20:09:19|30668.72
20:09:21|30668.73
20:09:22|30668.72
20:09:22|30668.72
20:09:23|30668.73
20:09:24|30668.73
20:09:25|30669.15
20:09:26|30669.15
20:09:27|30669.15
20:09:28|30669.15
20:09:30|30669.14
20:09:31|30669.14
20:09:32|30669.15
20:09:33|30669.15
20:09:34|30669.15
20:09:35|30669.15
20:09:36|30669.15
20:09:37|30678.44
20:09:38|30678.99
20:09:40|30679.99
20:09:40|30679.99
20:09:41|30679.57
20:09:43|30678.2
20:09:44|30678.21
20:09:44|30679.56
20:09:45|30679.99
20:09:46|30679.99
20:09:47|30680.
20:09:48|30680.
20:09:49|30680.
20:09:51|30679.99
20:09:52|30672.96
20:09:53|30672.96
20:09:54|30672.96
20:09:55|30672.97
20:09:56|30672.97
20:09:58|30672.97
20:09:59|30672.96
20:10:01|30672.97
20:10:02|30672.97
20:10:03|30672.11
20:10:04|30671.78
20:10:05|30671.79
20:10:07|30671.79
20:10:08|30671.79
20:10:09|30672.96
20:10:09|30674.41
20:10:11|30675.58
20:10:12|30679.39
20:10:13|30683.71
20:10:14|30685.46
20:10:16|30691.63
20:10:17|30694.61
20:10:18|30694.69
20:10:19|30694.99
20:10:20|30695.36
20:10:22|30695.36
20:10:22|30695.36
20:10:23|30695.37
20:10:25|30695.36
20:10:26|30695.88
20:10:26|30695.89
20:10:28|30695.89
20:10:28|30695.89
20:10:29|30695.88
20:10:30|30695.88
20:10:31|30695.89
20:10:32|30696.47
20:10:34|30696.47
20:10:35|30696.47
20:10:36|30696.47
20:10:37|30696.46
20:10:38|30696.47
20:10:39|30696.47
20:10:40|30696.47
20:10:41|30697.68
20:10:42|30697.68
20:10:43|30697.68
20:10:44|30697.72
20:10:45|30697.76
20:10:46|30698.99
20:10:47|30700.
20:10:48|30699.99
20:10:49|30700.
20:10:50|30700.
20:10:51|30699.99
20:10:52|30699.99
20:10:53|30700.
20:10:54|30700.37
20:10:55|30700.68
20:10:56|30700.68
20:10:57|30701.49
20:10:59|30702.41
20:11:00|30700.
20:11:02|30709.
20:11:03|30713.91
20:11:04|30713.9
20:11:05|30700.02
20:11:07|30699.48
20:11:08|30699.48
20:11:10|30699.47
20:11:10|30699.47
20:11:11|30699.48
20:11:12|30704.61
20:11:13|30705.17
20:11:14|30705.17
20:11:15|30705.17
20:11:16|30705.16
20:11:17|30705.17
20:11:18|30705.35
20:11:19|30705.93
20:11:20|30705.92
20:11:21|30705.92
20:11:22|30705.92
20:11:23|30705.92
20:11:24|30705.92
20:11:25|30705.93
20:11:26|30705.93
20:11:28|30705.92
20:11:29|30705.93
20:11:30|30705.93
20:11:32|30705.93
20:11:33|30705.93
20:11:34|30705.93
20:11:34|30705.92
20:11:36|30705.93
20:11:37|30706.73
20:11:38|30707.62
20:11:39|30707.58
20:11:40|30707.57
20:11:41|30707.58
20:11:41|30707.58
20:11:42|30707.58
20:11:43|30707.58
20:11:45|30707.59
20:11:46|30707.63
20:11:46|30710.27
20:11:48|30716.76
20:11:49|30718.44
20:11:49|30731.86
20:11:50|30733.32
20:11:51|30733.33
20:11:52|30733.33
20:11:53|30733.32
20:11:54|30733.33
20:11:55|30733.32
20:11:56|30733.33
20:11:58|30733.33
20:11:59|30733.33
20:12:01|30742.18
20:12:02|30742.18
20:12:03|30742.18
20:12:04|30742.19
20:12:05|30742.18
20:12:06|30742.18
20:12:07|30743.61
20:12:08|30743.61
20:12:09|30759.5
20:12:10|30759.49
20:12:11|30757.95
20:12:12|30759.49
20:12:13|30759.49
20:12:14|30760.
20:12:15|30765.94
20:12:16|30757.19
20:12:17|30753.79
20:12:18|30753.8
20:12:19|30753.83
20:12:20|30754.91
20:12:21|30756.86
20:12:22|30756.86
20:12:23|30756.87
20:12:24|30759.83
20:12:25|30760.13
20:12:27|30765.43
20:12:28|30765.42
20:12:28|30765.43
20:12:30|30766.51
20:12:31|30766.51
20:12:32|30766.51
20:12:33|30766.52
20:12:34|30768.15
20:12:35|30768.14
20:12:36|30768.14
20:12:37|30768.15
20:12:38|30768.15
20:12:39|30768.15
20:12:40|30768.14
20:12:41|30768.14
20:12:42|30768.15
20:12:43|30768.14
20:12:44|30768.14
20:12:45|30768.15
20:12:46|30768.15
20:12:47|30769.87
20:12:48|30768.15
20:12:49|30757.75
20:12:50|30757.74
20:12:51|30752.93
20:12:52|30754.47
20:12:53|30754.48
20:12:54|30754.47
20:12:55|30754.48
20:12:56|30754.48
20:12:57|30754.48
20:12:58|30752.54
20:12:59|30752.54
20:13:00|30752.53
20:13:01|30750.85
20:13:02|30750.
20:13:04|30742.21
20:13:05|30740.05
20:13:06|30740.05
20:13:07|30735.61
20:13:08|30733.49
20:13:09|30733.48
20:13:10|30733.46
20:13:11|30730.67
20:13:12|30730.67
20:13:13|30730.67
20:13:14|30730.67
20:13:15|30730.68
20:13:16|30730.67
20:13:17|30730.67
20:13:19|30730.68
20:13:20|30730.68
20:13:21|30730.68
20:13:22|30730.67
20:13:22|30730.68
20:13:24|30730.67
20:13:24|30734.5
20:13:26|30743.45
20:13:27|30744.7
20:13:27|30747.9
20:13:28|30748.01
20:13:29|30748.02
20:13:30|30748.01
20:13:31|30748.01
20:13:33|30760.22
20:13:34|30762.82
20:13:34|30762.82
20:13:36|30762.82
20:13:37|30762.82
20:13:37|30762.82
20:13:38|30762.81
20:13:40|30762.81
20:13:41|30762.81
20:13:41|30762.81
20:13:42|30762.82
20:13:43|30764.35
20:13:44|30764.43
20:13:46|30764.35
20:13:47|30763.12
20:13:47|30762.29
20:13:48|30762.29
20:13:50|30762.29
20:13:51|30762.29
20:13:51|30762.29
20:13:53|30759.43
20:13:53|30756.13
20:13:54|30756.12
20:13:55|30759.2
20:13:56|30759.2
20:13:57|30759.19
20:13:58|30759.19
20:13:59|30759.2
20:14:01|30759.2
20:14:03|30759.2
20:14:04|30759.2
20:14:05|30759.2
20:14:06|30759.2
20:14:07|30759.2
20:14:09|30759.19
20:14:10|30759.19
20:14:11|30759.2
20:14:12|30759.2
20:14:14|30759.2
20:14:14|30759.2
20:14:15|30759.2
20:14:16|30759.19
20:14:17|30759.19
20:14:18|30758.61
20:14:19|30758.62
20:14:20|30758.62
20:14:21|30758.61
20:14:22|30758.62
20:14:23|30758.61
20:14:24|30758.62
20:14:25|30758.62
20:14:26|30758.61
20:14:27|30756.98
20:14:28|30761.47
20:14:29|30762.47
20:14:31|30762.47
20:14:31|30762.47
20:14:32|30762.47
20:14:34|30762.46
20:14:35|30762.46
20:14:36|30762.47
20:14:37|30762.47
20:14:38|30762.46
20:14:39|30762.47
20:14:40|30762.46
20:14:41|30762.46
20:14:41|30762.46
20:14:43|30762.47
20:14:44|30762.47
20:14:45|30762.47
20:14:45|30762.47
20:14:46|30762.46
20:14:48|30762.46
20:14:49|30762.46
20:14:50|30757.42
20:14:51|30757.42
20:14:52|30757.27
20:14:53|30755.8
20:14:54|30755.8
20:14:55|30755.79
20:14:56|30755.8
20:14:57|30755.78
20:14:58|30755.78
20:14:59|30755.79
20:15:00|30755.79
20:15:01|30755.79
20:15:03|30754.93
20:15:04|30754.27
20:15:05|30754.27
20:15:06|30763.5
20:15:08|30765.96
20:15:08|30768.55
20:15:09|30768.54
20:15:11|30768.54
20:15:13|30768.55
20:15:14|30768.55
20:15:14|30768.54
20:15:16|30768.95
20:15:16|30768.96
20:15:17|30768.95
20:15:18|30769.2
20:15:20|30769.96
20:15:21|30769.96
20:15:22|30769.97
20:15:22|30770.
20:15:24|30770.
20:15:25|30770.
20:15:25|30769.99
20:15:26|30770.
20:15:27|30769.99
20:15:28|30775.85
20:15:29|30777.
20:15:31|30779.12
20:15:31|30803.41
20:15:33|30800.
20:15:34|30800.
20:15:34|30800.
20:15:35|30800.01
20:15:37|30800.27
20:15:38|30803.07
20:15:39|30803.08
20:15:40|30803.07
20:15:41|30803.07
20:15:42|30803.08
20:15:43|30800.
20:15:44|30800.
20:15:45|30800.
20:15:46|30800.01
20:15:47|30801.56
20:15:48|30802.83
20:15:49|30801.34
20:15:50|30801.34
20:15:51|30801.34
20:15:52|30801.33
20:15:53|30801.34
20:15:54|30801.34
20:15:55|30800.02
20:15:56|30800.01
20:15:57|30800.
20:15:58|30800.01
20:15:59|30800.01
20:16:00|30800.02
20:16:01|30800.02
20:16:02|30801.44
20:16:04|30801.44
20:16:04|30801.39
20:16:06|30802.94
20:16:07|30805.
20:16:08|30805.01
20:16:09|30805.2
20:16:11|30814.99
20:16:12|30814.99
20:16:13|30820.
20:16:14|30813.82
20:16:15|30817.2
20:16:15|30817.2
20:16:17|30817.21
20:16:18|30820.
20:16:19|30820.
20:16:20|30820.
20:16:21|30819.99
20:16:21|30820.
20:16:23|30819.99
20:16:24|30819.99
20:16:25|30820.
20:16:25|30820.
20:16:27|30819.99
20:16:27|30820.
20:16:28|30819.99
20:16:29|30818.96
20:16:30|30816.46
20:16:32|30816.46
20:16:32|30807.18
20:16:34|30806.95
20:16:34|30802.73
20:16:35|30802.73
20:16:37|30801.9
20:16:37|30801.17
20:16:38|30801.18
20:16:39|30801.18
20:16:41|30801.18
20:16:41|30802.72
20:16:42|30802.73
20:16:43|30802.73
20:16:45|30802.73
20:16:45|30802.73
20:16:46|30802.72
20:16:47|30802.73
20:16:49|30802.72
20:16:50|30802.68
20:16:50|30802.68
20:16:52|30802.68
20:16:53|30802.68
20:16:53|30802.68
20:16:55|30802.68
20:16:55|30802.68
20:16:57|30802.68
20:16:58|30802.67
20:16:59|30802.68
20:17:00|30802.68
20:17:01|30802.68
20:17:02|30802.68
20:17:04|30807.2
20:17:05|30810.27
20:17:07|30810.27
20:17:08|30828.22
20:17:09|30828.75
20:17:10|30828.78
20:17:12|30822.31
20:17:12|30822.3
20:17:14|30822.3
20:17:15|30814.01
20:17:15|30822.29
20:17:17|30822.3
20:17:17|30822.29
20:17:18|30822.29
20:17:20|30822.29
20:17:20|30822.3
20:17:22|30822.29
20:17:23|30822.3
20:17:23|30823.59
20:17:25|30827.43
20:17:26|30827.43
20:17:26|30827.44
20:17:28|30827.73
20:17:29|30830.82
20:17:29|30837.86
20:17:31|30836.71
20:17:31|30840.79
20:17:33|30854.43
20:17:34|30849.82
20:17:35|30851.09
20:17:36|30853.95
20:17:37|30853.95
20:17:38|30846.89
20:17:39|30845.18
20:17:40|30842.06
20:17:41|30840.28
20:17:42|30851.37
20:17:43|30865.2
20:17:44|30877.42
20:17:45|30887.99
20:17:46|30879.18
20:17:47|30874.59
20:17:48|30872.91
20:17:49|30872.91
20:17:50|30872.9
20:17:51|30855.27
20:17:52|30849.
20:17:53|30849.
20:17:54|30849.01
20:17:55|30840.18
20:17:56|30840.26
20:17:57|30841.96
20:17:58|30841.95
20:17:59|30839.28
20:18:00|30842.51
20:18:01|30843.21
20:18:02|30847.38
20:18:03|30847.39
20:18:04|30847.39
20:18:06|30847.39
20:18:07|30859.06
20:18:08|30862.14
20:18:10|30864.15
20:18:11|30864.15
20:18:12|30864.17
20:18:13|30865.39
20:18:13|30865.68
20:18:14|30865.68
20:18:15|30865.68
20:18:17|30865.69
20:18:17|30865.69
20:18:19|30865.62
20:18:20|30865.62
20:18:22|30865.61
20:18:23|30875.14
20:18:24|30879.5
20:18:24|30887.98
20:18:25|30884.06
20:18:26|30891.19
20:18:27|30891.19
20:18:28|30896.25
20:18:29|30896.23
20:18:30|30896.93
20:18:31|30911.69
20:18:33|30929.43
20:18:34|30934.42
20:18:34|30924.06
20:18:35|30926.29
20:18:36|30921.63
20:18:37|30910.65
20:18:39|30903.25
20:18:40|30889.25
20:18:40|30873.31
20:18:41|30882.59
20:18:43|30882.58
20:18:44|30874.46
20:18:45|30867.95
20:18:46|30866.31
20:18:47|30866.31
20:18:48|30866.3
20:18:49|30878.65
20:18:50|30888.6
20:18:51|30897.05
20:18:52|30899.26
20:18:53|30899.3
20:18:54|30905.4
20:18:55|30908.59
20:18:56|30893.83
20:18:57|30893.81
20:18:58|30893.82
20:18:59|30895.27
20:19:00|30899.56
20:19:01|30899.55
20:19:02|30906.67
20:19:03|30906.66
20:19:04|30906.66
20:19:05|30905.39
20:19:07|30901.11
20:19:08|30901.11
20:19:10|30901.11
20:19:11|30901.11
20:19:13|30901.11
20:19:13|30901.1
20:19:15|30901.11
20:19:16|30901.1
20:19:17|30900.94
20:19:18|30902.9
20:19:20|30898.3
20:19:20|30896.3
20:19:21|30887.72
20:19:22|30886.9
20:19:23|30879.93
20:19:24|30872.33
20:19:25|30869.98
20:19:26|30867.9
20:19:27|30867.9
20:19:28|30867.9
20:19:29|30866.72
20:19:30|30869.96
20:19:31|30869.97
20:19:32|30869.96
20:19:33|30869.97
20:19:34|30869.96
20:19:35|30869.96
20:19:36|30869.97
20:19:37|30869.97
20:19:38|30869.96
20:19:39|30869.97
20:19:40|30869.97
20:19:41|30869.97
20:19:42|30869.96
20:19:43|30869.97
20:19:44|30869.97
20:19:45|30869.97
20:19:46|30869.97
20:19:47|30869.97
20:19:48|30869.96
20:19:50|30869.97
20:19:50|30869.96
20:19:51|30869.97
20:19:52|30869.97
20:19:53|30869.97
20:19:54|30869.97
20:19:55|30869.96
20:19:56|30869.97
20:19:57|30869.96
20:19:58|30869.97
20:19:59|30869.97
20:20:00|30869.97
20:20:01|30881.95
20:20:02|30881.95
20:20:03|30883.5
20:20:04|30884.29
20:20:05|30891.7
20:20:07|30886.16
20:20:09|30886.16
20:20:09|30886.16
20:20:10|30886.16
20:20:11|30886.17
20:20:12|30886.16
20:20:13|30886.16
20:20:15|30886.16
20:20:16|30886.17
20:20:17|30885.48
20:20:18|30885.49
20:20:18|30885.43
20:20:20|30885.03
20:20:20|30885.02
20:20:22|30885.02
20:20:22|30885.03
20:20:24|30884.49
20:20:25|30857.88
20:20:25|30860.82
20:20:27|30860.89
20:20:27|30863.78
20:20:29|30863.78
20:20:30|30863.78
20:20:31|30863.77
20:20:32|30863.78
20:20:33|30857.85
20:20:34|30852.57
20:20:35|30849.67
20:20:36|30837.26
20:20:37|30837.26
20:20:37|30833.43
20:20:39|30833.43
20:20:40|30832.43
20:20:40|30832.43
20:20:42|30832.43
20:20:43|30832.43
20:20:44|30845.34
20:20:45|30845.33
20:20:46|30845.37
20:20:47|30847.71
20:20:48|30849.08
20:20:49|30849.08
20:20:50|30849.08
20:20:50|30849.08
20:20:52|30842.91
20:20:52|30844.14
20:20:54|30844.14
20:20:55|30844.14
20:20:56|30844.14
20:20:57|30844.13
20:20:58|30842.92
20:20:59|30842.58
20:21:00|30842.59
20:21:00|30842.59
20:21:02|30842.59
20:21:02|30842.59
20:21:04|30842.58
20:21:04|30842.59
20:21:06|30842.59
20:21:06|30842.58
20:21:09|30836.41
20:21:09|30836.21
20:21:10|30836.21
20:21:11|30836.18
20:21:12|30834.95
20:21:13|30829.4
20:21:14|30828.01
20:21:16|30827.46
20:21:17|30827.46
20:21:18|30827.44
20:21:19|30825.43
20:21:20|30815.59
20:21:22|30812.63
20:21:22|30801.54
20:21:23|30806.56
20:21:24|30821.2
20:21:25|30821.19
20:21:26|30821.19
20:21:27|30832.1
20:21:28|30829.78
20:21:30|30829.78
20:21:30|30829.78
20:21:31|30833.24
20:21:32|30833.24
20:21:33|30833.24
20:21:34|30833.23
20:21:35|30833.23
20:21:37|30833.24
20:21:37|30832.1
20:21:38|30824.6
20:21:39|30824.46
20:21:40|30824.4
20:21:41|30824.4
20:21:42|30820.41
20:21:44|30815.15
20:21:44|30808.98
20:21:45|30808.55
20:21:46|30800.01
20:21:47|30799.99
20:21:48|30799.99
20:21:49|30799.99
20:21:50|30799.99
20:21:51|30799.99
20:21:52|30799.5
20:21:53|30799.4
20:21:55|30799.4
20:21:55|30799.39
20:21:56|30799.4
20:21:57|30806.14
20:21:58|30809.99
20:21:59|30809.99
20:22:00|30810.
20:22:01|30810.
20:22:02|30810.
20:22:04|30812.77
20:22:05|30812.78
20:22:06|30812.77
20:22:07|30812.78
20:22:08|30812.78
20:22:10|30813.33
20:22:11|30823.67
20:22:12|30825.99
20:22:14|30838.63
20:22:15|30838.62
20:22:16|30838.63
20:22:18|30838.63
20:22:18|30838.62
20:22:19|30834.21
20:22:20|30826.01
20:22:21|30826.01
20:22:22|30826.
20:22:23|30825.99
20:22:24|30821.36
20:22:25|30820.76
20:22:26|30820.76
20:22:27|30820.76
20:22:28|30817.44
20:22:29|30815.89
20:22:30|30810.01
20:22:31|30810.05
20:22:32|30816.17
20:22:33|30816.18
20:22:34|30816.17
20:22:35|30816.17
20:22:36|30816.17
20:22:37|30817.72
20:22:38|30817.71
20:22:39|30817.72
20:22:40|30817.71
20:22:41|30830.8
20:22:42|30829.96
20:22:43|30829.96
20:22:44|30829.95
20:22:45|30829.95
20:22:46|30829.96
20:22:47|30829.95
20:22:48|30829.96
20:22:49|30829.96
20:22:51|30821.44
20:22:52|30819.48
20:22:53|30818.77
20:22:54|30818.75
20:22:55|30816.3
20:22:56|30816.17
20:22:57|30816.17
20:22:58|30816.16
20:22:59|30816.16
20:23:00|30816.16
20:23:01|30816.17
20:23:01|30816.17
20:23:03|30816.17
20:23:04|30816.17
20:23:05|30816.17
20:23:06|30816.17
20:23:07|30816.16
20:23:08|30816.17
20:23:09|30816.17
20:23:11|30816.17
20:23:12|30816.16
20:23:12|30816.17
20:23:15|30816.16
20:23:16|30816.17
20:23:17|30816.16
20:23:18|30816.16
20:23:19|30816.16
20:23:20|30816.17
20:23:21|30816.16
20:23:23|30816.17
20:23:23|30816.16
20:23:24|30817.68
20:23:25|30817.69
20:23:26|30819.85
20:23:27|30820.32
20:23:28|30822.37
20:23:29|30824.12
20:23:30|30824.11
20:23:31|30824.12
20:23:32|30824.31
20:23:33|30826.27
20:23:34|30826.27
20:23:35|30826.27
20:23:36|30826.27
20:23:37|30826.27
20:23:38|30826.45
20:23:39|30829.95
20:23:40|30829.98
20:23:41|30829.97
20:23:42|30833.35
20:23:43|30834.55
20:23:44|30835.75
20:23:45|30837.42
20:23:46|30837.44
20:23:47|30837.43
20:23:48|30837.43
20:23:49|30837.44
20:23:50|30837.41
20:23:51|30832.7
20:23:52|30830.92
20:23:53|30829.87
20:23:54|30829.86
20:23:55|30829.87
20:23:56|30829.87
20:23:57|30829.87
20:23:58|30836.04
20:23:59|30836.04
20:24:00|30836.04
20:24:01|30836.03
20:24:02|30837.56
20:24:03|30837.79
20:24:04|30837.79
20:24:05|30837.79
20:24:06|30837.78
20:24:07|30837.79
20:24:08|30836.72
20:24:09|30836.72
20:24:10|30836.71
20:24:12|30834.72
20:24:14|30834.71
20:24:15|30834.72
20:24:16|30834.71
20:24:17|30834.71
20:24:18|30834.71
20:24:19|30834.71
20:24:20|30834.72
20:24:21|30834.72
20:24:22|30834.72
20:24:23|30834.72
20:24:25|30834.72
20:24:25|30834.71
20:24:26|30834.72
20:24:27|30834.72
20:24:28|30835.48
20:24:29|30835.47
20:24:30|30835.48
20:24:31|30835.47
20:24:33|30835.48
20:24:34|30835.48
20:24:35|30900.
20:24:36|30900.
20:24:37|30900.01
20:24:38|30900.
20:24:39|30900.01
20:24:40|30908.95
20:24:40|30908.75
20:24:42|30926.56
20:24:43|30936.3
20:24:45|30938.99
20:24:45|30940.
20:24:46|30958.31
20:24:47|30990.
20:24:48|31043.05
20:24:49|31045.22
20:24:50|31074.62
20:24:51|31084.22
20:24:52|31131.99
20:24:53|31150.
20:24:54|31192.18
20:24:55|31184.59
20:24:56|31206.95
20:24:57|31206.68
20:24:58|31213.36
20:24:59|31212.02
20:25:00|31232.87
20:25:01|31266.35
20:25:02|31275.76
20:25:03|31314.99
20:25:04|31337.97
20:25:05|31365.52
20:25:06|31367.62
20:25:07|31400.
20:25:08|31408.39
20:25:09|31423.01
20:25:10|31433.54
20:25:12|31395.11
20:25:13|31380.49
20:25:15|31188.36
20:25:15|31228.21
20:25:16|31205.03
20:25:18|31194.31
20:25:19|31206.33
20:25:20|31216.85
20:25:21|31205.55
20:25:22|31178.62
20:25:23|31174.53
20:25:24|31158.68
20:25:24|31143.46
20:25:26|31128.1
20:25:27|31161.48
20:25:27|31158.24
20:25:29|31172.27
20:25:30|31196.43
20:25:31|31203.69
20:25:32|31227.4
20:25:33|31245.42
20:25:33|31231.94
20:25:35|31200.18
20:25:35|31185.41
20:25:37|31209.67
20:25:38|31222.02
20:25:39|31179.2
20:25:40|31196.09
20:25:40|31168.95
20:25:42|31155.91
20:25:43|31145.41
20:25:43|31166.31
20:25:45|31171.63
20:25:46|31133.02
20:25:47|31115.95
20:25:48|31068.43
20:25:49|31079.42
20:25:49|31108.58
20:25:51|31133.01
20:25:51|31106.48
20:25:53|31107.33
20:25:53|31107.32
20:25:55|31109.52
20:25:56|31121.06
20:25:57|31139.52
20:25:58|31142.28
20:25:59|31144.91
20:26:00|31153.96
20:26:01|31143.95
20:26:02|31112.07
20:26:03|31135.3
20:26:04|31165.83
20:26:05|31170.43
20:26:06|31142.65
20:26:07|31122.43
20:26:08|31105.69
20:26:09|31133.31
20:26:09|31136.14
20:26:11|31116.45
20:26:12|31111.47
20:26:14|31104.48
20:26:15|31090.33
20:26:17|31078.15
20:26:17|31083.4
20:26:18|31073.18
20:26:19|31071.67
20:26:20|31076.71
20:26:21|31099.35
20:26:22|31124.9
20:26:23|31115.17
20:26:24|31100.35
20:26:25|31116.52
20:26:26|31131.89
20:26:27|31144.56
20:26:28|31142.99
20:26:29|31154.85
20:26:30|31150.
20:26:31|31125.47
20:26:32|31120.55
20:26:33|31135.38
20:26:34|31138.69
20:26:35|31151.6
20:26:36|31142.78
20:26:37|31142.77
20:26:38|31142.78
20:26:39|31142.77
20:26:40|31142.78
20:26:41|31161.09
20:26:42|31165.76
20:26:43|31171.62
20:26:44|31157.17
20:26:45|31156.07
20:26:46|31162.18
20:26:47|31159.08
20:26:49|31166.57
20:26:50|31173.97
20:26:51|31160.69
20:26:52|31173.65
20:26:53|31191.22
20:26:54|31192.7
20:26:55|31192.7
20:26:56|31183.45
20:26:57|31185.01
20:26:58|31177.25
20:26:58|31167.89
20:27:00|31188.79
20:27:01|31174.23
20:27:02|31170.22
20:27:03|31170.22
20:27:04|31173.95
20:27:05|31169.65
20:27:06|31195.02
20:27:07|31195.03
20:27:08|31175.77
20:27:09|31169.23
20:27:10|31208.63
20:27:11|31209.03
20:27:12|31213.28
20:27:13|31227.76
20:27:15|31223.82
20:27:16|31223.9
20:27:17|31234.12
20:27:18|31237.14
20:27:19|31233.33
20:27:20|31254.35
20:27:21|31254.34
20:27:22|31254.34
20:27:23|31274.64
20:27:24|31270.63
20:27:25|31270.62
20:27:26|31255.96
20:27:26|31236.36
20:27:28|31240.84
20:27:29|31235.24
20:27:29|31223.53
20:27:31|31212.29
20:27:32|31241.77
20:27:33|31232.38
20:27:35|31238.98
20:27:36|31300.58
20:27:37|31315.49
20:27:38|31326.33
20:27:39|31325.9
20:27:39|31332.75
20:27:40|31328.16
20:27:42|31325.37
20:27:42|31309.52
20:27:43|31311.95
20:27:44|31309.29
20:27:46|31306.03
20:27:47|31307.07
20:27:48|31307.08
20:27:49|31307.08
20:27:50|31307.08
20:27:51|31301.91
20:27:52|31300.83
20:27:53|31303.98
20:27:53|31318.69
20:27:54|31308.02
20:27:55|31312.32
20:27:57|31315.68
20:27:58|31314.6
20:27:58|31308.04
20:28:00|31302.47
20:28:00|31302.03
20:28:01|31312.06
20:28:02|31310.33
20:28:03|31310.34
20:28:04|31304.19
20:28:05|31304.38
20:28:06|31304.32
20:28:07|31302.04
20:28:09|31302.04
20:28:10|31303.86
20:28:11|31307.01
20:28:11|31307.
20:28:12|31307.
20:28:14|31312.32
20:28:16|31312.33
20:28:17|31315.47
20:28:18|31315.78
20:28:19|31339.04
20:28:21|31345.7
20:28:22|31352.68
20:28:23|31352.68
20:28:24|31352.68
20:28:25|31342.79
20:28:26|31327.15
20:28:27|31325.86
20:28:28|31323.26
20:28:29|31310.59
20:28:30|31310.58
20:28:31|31304.38
20:28:32|31300.13
20:28:33|31300.
20:28:34|31301.38
20:28:35|31302.7
20:28:36|31308.16
20:28:37|31308.16
20:28:38|31308.17
20:28:39|31308.16
20:28:40|31300.
20:28:41|31302.5
20:28:42|31302.5
20:28:42|31305.53
20:28:44|31305.53
20:28:45|31305.54
20:28:46|31309.22
20:28:46|31309.23
20:28:47|31309.21
20:28:48|31307.66
20:28:50|31307.66
20:28:51|31307.65
20:28:52|31309.23
20:28:53|31309.22
20:28:54|31327.86
20:28:55|31329.36
20:28:56|31329.37
20:28:58|31323.58
20:28:58|31323.59
20:28:59|31324.91
20:29:00|31325.87
20:29:01|31325.88
20:29:02|31323.09
20:29:03|31311.43
20:29:04|31311.43
20:29:05|31309.24
20:29:06|31309.24
20:29:07|31308.17
20:29:08|31307.25
20:29:09|31301.
20:29:10|31300.13
20:29:11|31300.
20:29:12|31300.
20:29:13|31300.
20:29:14|31301.57
20:29:16|31300.
20:29:18|31319.18
20:29:19|31315.68
20:29:21|31319.17
20:29:22|31300.
20:29:23|31300.
20:29:24|31300.
20:29:25|31300.
20:29:26|31300.
20:29:27|31300.
20:29:28|31300.
20:29:30|31300.01
20:29:31|31300.
20:29:32|31300.
20:29:33|31300.
20:29:34|31313.09
20:29:35|31320.9
20:29:36|31318.23
20:29:37|31310.2
20:29:38|31301.09
20:29:39|31306.79
20:29:40|31301.09
20:29:41|31300.35
20:29:42|31300.35
20:29:43|31300.
20:29:43|31301.58
20:29:45|31306.79
20:29:45|31311.55
20:29:47|31305.41
20:29:48|31303.94
20:29:49|31300.01
20:29:50|31300.
20:29:52|31300.
20:29:52|31300.
20:29:53|31300.
20:29:54|31300.
20:29:55|31300.01
20:29:56|31308.17
20:29:57|31303.53
20:29:58|31307.84
20:29:59|31307.84
20:30:00|31307.84
20:30:01|31294.38
20:30:02|31292.6
20:30:03|31285.56
20:30:05|31294.2
20:30:06|31294.19
20:30:07|31288.06
20:30:08|31283.98
20:30:09|31280.61
20:30:09|31277.47
20:30:11|31267.31
20:30:11|31268.07
20:30:13|31258.69
20:30:14|31246.7
20:30:15|31242.88
20:30:16|31242.21
20:30:18|31246.45
20:30:19|31240.67
20:30:20|31239.95
20:30:22|31240.67
20:30:22|31243.32
20:30:23|31234.58
20:30:24|31227.
20:30:25|31227.02
20:30:26|31219.21
20:30:28|31221.72
20:30:29|31221.73
20:30:30|31221.72
20:30:31|31216.9
20:30:32|31207.41
20:30:33|31236.25
20:30:34|31236.87
20:30:35|31235.35
20:30:36|31224.94
20:30:37|31224.93
20:30:38|31229.99
20:30:39|31241.77
20:30:40|31231.45
20:30:41|31224.66
20:30:42|31220.
20:30:43|31218.41
20:30:44|31212.33
20:30:45|31212.33
20:30:46|31212.3
20:30:47|31210.98
20:30:48|31210.98
20:30:49|31206.26
20:30:50|31205.4
20:30:51|31200.01
20:30:52|31192.13
20:30:53|31193.51
20:30:54|31189.1
20:30:55|31205.66
20:30:56|31182.45
20:30:57|31166.
20:30:58|31181.69
20:30:59|31174.79
20:31:00|31174.79
20:31:01|31169.29
20:31:02|31178.09
20:31:03|31173.13
20:31:04|31166.01
20:31:05|31160.
20:31:06|31158.44
20:31:07|31166.05
20:31:08|31158.8
20:31:09|31153.91
20:31:10|31152.54
20:31:11|31143.2
20:31:12|31138.2
20:31:13|31144.1
20:31:14|31143.79
20:31:15|31139.57
20:31:16|31139.56
20:31:18|31135.54
20:31:19|31133.11
20:31:21|31128.47
20:31:22|31126.31
20:31:23|31135.42
20:31:24|31154.35
20:31:25|31154.35
20:31:26|31146.56
20:31:26|31153.52
20:31:28|31142.68
20:31:29|31135.18
20:31:31|31133.93
20:31:32|31132.36
20:31:33|31116.88
20:31:34|31113.9
20:31:35|31113.9
20:31:36|31124.37
20:31:37|31115.15
20:31:38|31122.18
20:31:39|31104.47
20:31:40|31099.06
20:31:41|31098.03
20:31:42|31100.85
20:31:43|31113.95
20:31:44|31115.97
20:31:45|31114.25
20:31:46|31114.05
20:31:47|31113.53
20:31:48|31110.67
20:31:49|31110.68
20:31:50|31107.51
20:31:51|31105.88
20:31:52|31100.45
20:31:53|31100.
20:31:54|31100.
20:31:55|31106.56
20:31:56|31106.67
20:31:57|31109.99
20:31:58|31120.
20:31:59|31133.1
20:32:00|31142.36
20:32:01|31151.19
20:32:02|31144.95
20:32:03|31142.44
20:32:04|31142.42
20:32:05|31151.18
20:32:06|31151.18
20:32:07|31159.18
20:32:08|31163.42
20:32:09|31167.91
20:32:10|31296.98
20:32:11|31349.7
20:32:12|31296.99
20:32:13|31282.9
20:32:14|31292.59
20:32:15|31278.84
20:32:16|31276.53
20:32:17|31303.94
20:32:18|31301.19
20:32:20|31330.32
20:32:21|31355.99
20:32:23|31339.03
20:32:24|31333.75
20:32:25|31309.99
20:32:26|31291.16
20:32:27|31290.32
20:32:28|31294.27
20:32:29|31306.18
20:32:30|31301.52
20:32:31|31282.7
20:32:32|31298.35
20:32:33|31286.65
20:32:34|31283.
20:32:35|31277.55
20:32:36|31276.18
20:32:37|31265.05
20:32:38|31260.34
20:32:39|31254.61
20:32:40|31254.61
20:32:41|31255.13
20:32:42|31244.16
20:32:43|31242.21
20:32:44|31241.86
20:32:45|31239.79
20:32:46|31243.82
20:32:47|31250.58
20:32:48|31260.
20:32:49|31267.34
20:32:50|31270.14
20:32:51|31270.15
20:32:52|31270.15
20:32:53|31253.63
20:32:54|31254.5
20:32:56|31243.76
20:32:56|31249.61
20:32:57|31259.53
20:32:58|31259.53
20:33:00|31259.54
20:33:00|31269.33
20:33:02|31269.33
20:33:02|31269.34
20:33:03|31265.6
20:33:05|31256.42
20:33:05|31254.17
20:33:07|31244.82
20:33:07|31242.21
20:33:08|31231.24
20:33:09|31231.23
20:33:10|31225.65
20:33:11|31225.62
20:33:12|31225.62
20:33:14|31222.56
20:33:14|31231.24
20:33:16|31235.
20:33:16|31238.2
20:33:17|31240.49
20:33:19|31234.81
20:33:20|31234.81
20:33:21|31251.26
20:33:22|31251.45
20:33:23|31257.44
20:33:25|31257.87
20:33:25|31251.62
20:33:26|31251.46
20:33:28|31251.46
20:33:29|31265.49
20:33:30|31267.45
20:33:31|31270.12
20:33:32|31265.5
20:33:33|31259.06
20:33:34|31258.29
20:33:35|31258.29
20:33:37|31258.28
20:33:37|31251.32
20:33:38|31243.46
20:33:40|31242.92
20:33:40|31242.93
20:33:42|31242.93
20:33:43|31242.93
20:33:44|31245.66
20:33:45|31245.65
20:33:46|31245.65
20:33:47|31245.65
20:33:47|31239.7
20:33:49|31239.14
20:33:49|31238.62
20:33:51|31234.5
20:33:52|31234.5
20:33:52|31234.49
20:33:54|31234.5
20:33:54|31230.72
20:33:55|31228.5
20:33:57|31236.84
20:33:57|31249.3
20:33:58|31250.
20:34:00|31249.99
20:34:01|31258.45
20:34:02|31259.19
20:34:02|31259.99
20:34:03|31259.99
20:34:05|31259.99
20:34:06|31256.98
20:34:07|31253.73
20:34:07|31243.35
20:34:08|31238.46
20:34:09|31237.98
20:34:11|31230.41
20:34:12|31226.73
20:34:12|31221.35
20:34:13|31210.48
20:34:14|31209.61
20:34:15|31209.62
20:34:16|31209.61
20:34:17|31201.94
20:34:18|31201.
20:34:19|31190.09
20:34:21|31190.49
20:34:23|31196.66
20:34:23|31199.71
20:34:25|31189.47
20:34:26|31182.41
20:34:27|31182.42
20:34:28|31182.41
20:34:29|31182.41
20:34:31|31192.05
20:34:32|31202.13
20:34:33|31206.34
20:34:33|31209.37
20:34:34|31209.36
20:34:36|31206.34
20:34:36|31200.15
20:34:38|31196.78
20:34:39|31196.79
20:34:39|31191.94
20:34:40|31191.93
20:34:41|31188.92
20:34:43|31185.87
20:34:43|31185.87
20:34:44|31185.87
20:34:46|31185.87
20:34:46|31185.87
20:34:48|31185.9
20:34:49|31185.89
20:34:49|31192.23
20:34:51|31192.24
20:34:51|31204.37
20:34:52|31210.
20:34:53|31210.62
20:34:55|31210.61
20:34:56|31210.61
20:34:56|31210.61
20:34:58|31222.76
20:34:58|31212.09
20:34:59|31210.62
20:35:01|31206.2
20:35:01|31204.21
20:35:03|31197.21
20:35:04|31191.65
20:35:05|31191.65
20:35:06|31189.76
20:35:06|31185.87
20:35:08|31185.87
20:35:08|31185.87
20:35:10|31185.86
20:35:10|31183.99
20:35:11|31183.19
20:35:12|31178.69
20:35:13|31175.77
20:35:14|31175.77
20:35:15|31172.28
20:35:16|31172.28
20:35:18|31172.38
20:35:19|31172.21
20:35:20|31169.98
20:35:20|31163.16
20:35:22|31155.78
20:35:23|31155.26
20:35:24|31146.45
20:35:26|31149.35
20:35:27|31149.35
20:35:28|31147.96
20:35:29|31147.96
20:35:31|31162.74
20:35:31|31162.74
20:35:32|31147.97
20:35:34|31142.43
20:35:35|31142.19
20:35:35|31137.3
20:35:37|31133.51
20:35:38|31133.52
20:35:38|31133.51
20:35:40|31132.55
20:35:41|31141.88
20:35:42|31141.92
20:35:43|31130.11
20:35:44|31130.11
20:35:45|31130.11
20:35:46|31130.1
20:35:47|31134.57
20:35:48|31134.57
20:35:49|31141.94
20:35:50|31144.91
20:35:51|31152.04
20:35:52|31152.19
20:35:53|31155.29
20:35:54|31155.29
20:35:55|31149.05
20:35:56|31147.37
20:35:57|31136.93
20:35:58|31142.82
20:35:59|31142.84
20:36:00|31143.22
20:36:01|31140.77
20:36:02|31134.58
20:36:03|31133.7
20:36:04|31133.61
20:36:05|31133.53
20:36:06|31133.53
20:36:07|31133.53
20:36:08|31133.53
20:36:09|31127.83
20:36:10|31127.84
20:36:11|31128.33
20:36:12|31128.33
20:36:13|31128.32
20:36:14|31128.33
20:36:15|31128.33
20:36:16|31128.33
20:36:17|31128.32
20:36:19|31134.34
20:36:19|31134.34
20:36:21|31134.35
20:36:21|31134.34
20:36:23|31131.46
20:36:24|31128.02
20:36:26|31126.76
20:36:27|31123.7
20:36:28|31118.32
20:36:30|31118.32
20:36:31|31118.33
20:36:33|31118.32
20:36:33|31118.33
20:36:35|31116.24
20:36:35|31115.29
20:36:37|31112.19
20:36:37|31111.22
20:36:39|31111.21
20:36:40|31111.25
20:36:41|31115.9
20:36:42|31115.9
20:36:43|31115.9
20:36:44|31115.91
20:36:45|31115.15
20:36:46|31115.15
20:36:47|31115.15
20:36:48|31115.16
20:36:49|31115.17
20:36:50|31121.69
20:36:51|31121.69
20:36:52|31118.18
20:36:53|31118.18
20:36:54|31126.69
20:36:55|31124.67
20:36:56|31118.99
20:36:57|31117.46
20:36:58|31115.16
20:36:59|31115.17
20:37:00|31114.96
20:37:01|31115.16
20:37:02|31111.78
20:37:03|31110.
20:37:04|31108.31
20:37:05|31108.3
20:37:06|31108.31
20:37:07|31106.05
20:37:08|31102.23
20:37:09|31102.22
20:37:10|31102.22
20:37:11|31102.22
20:37:12|31104.65
20:37:13|31104.66
20:37:14|31105.87
20:37:15|31106.32
20:37:16|31106.33
20:37:17|31103.82
20:37:18|31104.65
20:37:19|31104.66
20:37:20|31115.2
20:37:21|31116.93
20:37:22|31122.49
20:37:23|31122.49
20:37:25|31128.99
20:37:26|31147.83
20:37:27|31154.9
20:37:28|31163.11
20:37:29|31155.16
20:37:31|31153.07
20:37:32|31153.06
20:37:32|31153.07
20:37:33|31151.51
20:37:35|31147.94
20:37:36|31146.04
20:37:37|31141.31
20:37:38|31140.96
20:37:39|31136.31
20:37:40|31136.32
20:37:41|31142.54
20:37:42|31148.7
20:37:43|31149.34
20:37:44|31149.35
20:37:45|31142.55
20:37:46|31152.93
20:37:47|31152.94
20:37:48|31152.93
20:37:49|31153.98
20:37:50|31153.98
20:37:51|31153.98
20:37:53|31153.96
20:37:54|31150.61
20:37:54|31147.66
20:37:56|31147.66
20:37:56|31147.65
20:37:58|31147.46
20:37:58|31147.46
20:37:59|31147.44
20:38:00|31135.27
20:38:01|31135.27
20:38:02|31132.12
20:38:04|31132.11
20:38:05|31129.3
20:38:06|31122.5
20:38:07|31122.5
20:38:08|31122.49
20:38:09|31122.47
20:38:09|31128.82
20:38:10|31133.93
20:38:11|31133.93
20:38:12|31133.93
20:38:13|31133.94
20:38:14|31133.93
20:38:16|31133.94
20:38:16|31133.94
20:38:17|31144.28
20:38:18|31141.18
20:38:20|31141.19
20:38:20|31147.45
20:38:22|31151.91
20:38:22|31159.74
20:38:23|31159.74
20:38:24|31159.77
20:38:26|31159.77
20:38:27|31159.76
20:38:28|31159.77
20:38:29|31159.75
20:38:31|31153.52
20:38:32|31151.75
20:38:32|31148.34
20:38:34|31146.7
20:38:35|31146.7
20:38:36|31146.71
20:38:36|31146.71
20:38:37|31146.71
20:38:39|31146.71
20:38:40|31146.7
20:38:41|31149.21
20:38:41|31153.42
20:38:43|31153.42
20:38:43|31153.43
20:38:45|31153.42
20:38:46|31153.43
20:38:46|31153.42
20:38:48|31153.42
20:38:49|31153.42
20:38:50|31153.43
20:38:51|31153.42
20:38:52|31153.43
20:38:53|31153.42
20:38:54|31153.42
20:38:55|31151.38
20:38:56|31148.37
20:38:57|31148.37
20:38:58|31148.32
20:38:59|31139.48
20:39:00|31136.97
20:39:01|31133.94
20:39:02|31133.93
20:39:03|31131.28
20:39:04|31131.28
20:39:05|31131.28
20:39:06|31131.28
20:39:07|31131.27
20:39:08|31131.28
20:39:09|31123.48
20:39:10|31122.96
20:39:11|31122.95
20:39:12|31122.96
20:39:13|31122.95
20:39:14|31122.95
20:39:15|31122.95
20:39:16|31122.95
20:39:17|31116.65
20:39:18|31116.65
20:39:19|31116.65
20:39:20|31113.44
20:39:22|31113.44
20:39:22|31113.44
20:39:24|31112.65
20:39:25|31112.66
20:39:26|31112.66
20:39:27|31112.65
20:39:29|31112.65
20:39:29|31123.48
20:39:31|31123.49
20:39:32|31126.29
20:39:34|31126.29
20:39:35|31123.38
20:39:36|31122.13
20:39:37|31122.14
20:39:38|31122.13
20:39:39|31122.14
20:39:40|31122.14
20:39:41|31122.13
20:39:42|31122.13
20:39:43|31122.14
20:39:44|31122.14
20:39:45|31122.13
20:39:46|31121.94
20:39:47|31119.4
20:39:48|31119.4
20:39:49|31119.39
20:39:51|31129.99
20:39:51|31129.99
20:39:52|31130.2
20:39:53|31131.27
20:39:54|31131.28
20:39:55|31135.67
20:39:57|31135.67
20:39:57|31135.67
20:39:58|31135.66
20:40:00|31135.67
20:40:00|31135.66
20:40:01|31128.86
20:40:02|31126.26
20:40:03|31118.6
20:40:04|31118.61
20:40:05|31118.45
20:40:06|31118.41
20:40:07|31118.41
20:40:08|31116.84
20:40:09|31116.84
20:40:10|31116.84
20:40:11|31114.69
20:40:12|31114.68
20:40:13|31114.68
20:40:14|31114.68
20:40:15|31114.68
20:40:16|31114.69
20:40:17|31114.69
20:40:18|31114.68
20:40:19|31114.68
20:40:20|31114.69
20:40:21|31114.69
20:40:22|31116.72
20:40:23|31118.51
20:40:24|31118.51
20:40:25|31118.52
20:40:26|31118.52
20:40:27|31118.52
20:40:28|31116.04
20:40:30|31116.04
20:40:32|31110.95
20:40:33|31110.
20:40:34|31110.
20:40:35|31107.99
20:40:36|31104.85
20:40:37|31103.69
20:40:38|31103.68
20:40:39|31103.68
20:40:39|31103.69
20:40:40|31103.69
20:40:42|31103.68
20:40:42|31103.69
20:40:44|31103.68
20:40:44|31116.04
20:40:45|31116.03
20:40:47|31116.03
20:40:47|31116.04
20:40:49|31116.03
20:40:49|31116.04
20:40:51|31116.03
20:40:51|31116.03
20:40:52|31116.03
20:40:53|31116.03
20:40:55|31116.04
20:40:56|31116.04
20:40:57|31116.04
20:40:57|31116.03
20:40:58|31116.03
20:40:59|31116.04
20:41:01|31116.03
20:41:01|31118.99
20:41:03|31118.99
20:41:04|31118.99
20:41:05|31119.19
20:41:06|31119.19
20:41:07|31113.61
20:41:08|31108.94
20:41:09|31108.95
20:41:10|31108.94
20:41:11|31108.94
20:41:12|31117.91
20:41:13|31117.91
20:41:14|31117.91
20:41:15|31117.91
20:41:16|31116.34
20:41:17|31111.56
20:41:18|31111.56
20:41:19|31111.57
20:41:20|31105.5
20:41:21|31108.45
20:41:22|31123.39
20:41:23|31128.35
20:41:25|31132.71
20:41:26|31132.73
20:41:26|31132.73
20:41:28|31132.74
20:41:30|31132.74
20:41:31|31136.
20:41:33|31139.78
20:41:34|31145.7
20:41:35|31153.52
20:41:36|31178.2
20:41:37|31190.77
20:41:38|31179.94
20:41:39|31183.37
20:41:40|31194.7
20:41:41|31189.74
20:41:42|31180.11
20:41:43|31180.08
20:41:44|31179.95
20:41:45|31178.35
20:41:46|31187.6
20:41:47|31187.6
20:41:48|31190.8
20:41:50|31186.65
20:41:50|31186.66
20:41:51|31186.65
20:41:52|31175.09
20:41:53|31172.13
20:41:54|31172.14
20:41:55|31173.54
20:41:56|31173.53
20:41:57|31187.63
20:41:58|31181.41
20:41:59|31180.01
20:42:00|31176.18
20:42:01|31172.15
20:42:02|31171.96
20:42:03|31169.31
20:42:04|31169.31
20:42:05|31169.3
20:42:06|31168.7
20:42:07|31168.71
20:42:08|31168.7
20:42:09|31168.71
20:42:10|31168.73
20:42:12|31168.74
20:42:12|31168.74
20:42:13|31168.74
20:42:14|31168.74
20:42:16|31185.72
20:42:16|31188.65
20:42:17|31199.99
20:42:18|31191.95
20:42:19|31191.96
20:42:20|31194.23
20:42:21|31196.45
20:42:23|31196.45
20:42:23|31210.73
20:42:24|31207.56
20:42:25|31200.9
20:42:26|31200.91
20:42:27|31201.74
20:42:29|31206.08
20:42:31|31209.21
20:42:31|31211.64
20:42:32|31206.09
20:42:34|31200.01
20:42:36|31193.47
20:42:37|31193.47
20:42:38|31193.47
20:42:39|31193.47
20:42:40|31191.99
20:42:41|31189.46
20:42:42|31186.65
20:42:43|31182.71
20:42:44|31182.71
20:42:45|31187.97
20:42:46|31187.96
20:42:47|31187.96
20:42:48|31187.97
20:42:49|31187.97
20:42:50|31188.19
20:42:51|31188.19
20:42:52|31188.19
20:42:53|31188.19
20:42:54|31188.19
20:42:55|31188.2
20:42:56|31192.12
20:42:57|31192.18
20:42:58|31192.2
20:42:59|31196.58
20:43:00|31196.58
20:43:01|31197.34
20:43:02|31191.91
20:43:03|31191.91
20:43:04|31189.49
20:43:05|31194.16
20:43:06|31194.16
20:43:07|31197.29
20:43:08|31206.08
20:43:09|31208.73
20:43:10|31212.8
20:43:11|31214.34
20:43:12|31215.05
20:43:13|31215.06
20:43:14|31215.04
20:43:15|31221.03
20:43:16|31224.87
20:43:17|31227.11
20:43:18|31226.45
20:43:19|31226.45
20:43:20|31228.94
20:43:21|31226.46
20:43:22|31224.37
20:43:23|31227.09
20:43:24|31227.08
20:43:25|31227.08
20:43:26|31227.09
20:43:27|31228.79
20:43:28|31228.8
20:43:29|31229.99
20:43:31|31236.99
20:43:32|31242.78
20:43:33|31242.03
20:43:34|31239.53
20:43:35|31239.54
20:43:37|31231.33
20:43:37|31231.34
20:43:38|31231.34
20:43:39|31240.
20:43:40|31240.
20:43:41|31240.
20:43:42|31233.35
20:43:43|31233.36
20:43:44|31233.35
20:43:45|31232.68
20:43:46|31232.69
20:43:48|31229.98
20:43:49|31229.99
20:43:51|31229.99
20:43:51|31229.98
20:43:52|31229.98
20:43:53|31229.99
20:43:54|31228.8
20:43:55|31228.81
20:43:56|31228.81
20:43:57|31228.81
20:43:59|31228.8
20:44:00|31228.8
20:44:01|31227.23
20:44:02|31227.23
20:44:03|31225.52
20:44:04|31225.52
20:44:05|31225.53
20:44:06|31225.52
20:44:07|31225.52
20:44:08|31236.15
20:44:09|31249.33
20:44:10|31249.32
20:44:11|31249.33
20:44:12|31249.32
20:44:13|31249.33
20:44:14|31249.32
20:44:15|31249.32
20:44:16|31249.32
20:44:17|31256.92
20:44:18|31264.58
20:44:19|31271.15
20:44:19|31273.89
20:44:21|31279.69
20:44:23|31279.99
20:44:23|31282.27
20:44:25|31266.69
20:44:26|31258.68
20:44:27|31258.67
20:44:28|31269.39
20:44:29|31266.39
20:44:30|31266.4
20:44:32|31266.39
20:44:33|31266.39
20:44:34|31272.99
20:44:35|31274.
20:44:37|31267.35
20:44:37|31267.35
20:44:39|31258.81
20:44:40|31251.91
20:44:41|31249.82
20:44:42|31249.33
20:44:43|31246.29
20:44:44|31246.29
20:44:45|31246.28
20:44:46|31245.28
20:44:47|31245.27
20:44:47|31245.26
20:44:48|31245.26
20:44:50|31244.1
20:44:51|31242.28
20:44:53|31242.29
20:44:53|31242.29
20:44:54|31242.28
20:44:55|31242.29
20:44:56|31242.29
20:44:57|31242.28
20:44:58|31242.29
20:44:59|31242.28
20:45:00|31242.28
20:45:01|31242.29
20:45:02|31242.29
20:45:04|31242.28
20:45:05|31242.28
20:45:05|31243.83
20:45:07|31243.83
20:45:08|31243.84
20:45:09|31243.83
20:45:10|31243.83
20:45:11|31243.83
20:45:11|31243.84
20:45:13|31243.84
20:45:14|31243.84
20:45:15|31256.
20:45:16|31263.75
20:45:17|31263.75
20:45:18|31263.75
20:45:19|31254.5
20:45:19|31254.5
20:45:21|31254.5
20:45:22|31264.03
20:45:23|31266.39
20:45:24|31266.39
20:45:25|31266.4
20:45:25|31270.8
20:45:27|31270.79
20:45:28|31273.41
20:45:28|31278.29
20:45:30|31283.94
20:45:31|31283.94
20:45:33|31284.99
20:45:34|31285.19
20:45:36|31288.31
20:45:36|31288.32
20:45:38|31275.81
20:45:39|31275.36
20:45:40|31273.61
20:45:41|31273.59
20:45:41|31266.25
20:45:43|31266.25
20:45:44|31263.76
20:45:45|31267.88
20:45:46|31267.89
20:45:47|31267.89
20:45:48|31268.89
20:45:48|31262.2
20:45:50|31262.62
20:45:51|31262.63
20:45:52|31251.23
20:45:54|31251.2
20:45:54|31246.19
20:45:55|31246.19
20:45:56|31242.14
20:45:57|31242.14
20:45:58|31242.14
20:45:59|31248.38
20:46:00|31243.58
20:46:01|31243.58
20:46:02|31243.59
20:46:03|31243.58
20:46:04|31242.14
20:46:05|31242.14
20:46:06|31241.29
20:46:07|31238.98
20:46:08|31227.9
20:46:09|31226.97
20:46:10|31223.37
20:46:11|31214.58
20:46:12|31214.46
20:46:13|31210.73
20:46:14|31210.73
20:46:15|31210.73
20:46:16|31210.73
20:46:17|31210.73
20:46:19|31209.29
20:46:21|31209.3
20:46:21|31209.3
20:46:22|31209.29
20:46:23|31209.29
20:46:24|31209.29
20:46:25|31209.29
20:46:26|31209.3
20:46:27|31209.3
20:46:28|31209.29
20:46:29|31209.29
20:46:30|31209.29
20:46:31|31209.3
20:46:33|31209.29
20:46:35|31209.3
20:46:35|31209.29
20:46:36|31209.29
20:46:38|31209.3
20:46:39|31209.3
20:46:40|31209.29
20:46:41|31209.3
20:46:43|31222.71
20:46:43|31222.71
20:46:44|31229.98
20:46:45|31231.34
20:46:47|31243.72
20:46:48|31245.79
20:46:49|31255.24
20:46:50|31256.51
20:46:51|31256.5
20:46:52|31262.77
20:46:53|31264.
20:46:54|31270.66
20:46:55|31270.66
20:46:56|31270.67
20:46:57|31259.76
20:46:58|31255.42
20:46:59|31261.71
20:47:00|31261.77
20:47:01|31256.5
20:47:02|31251.77
20:47:03|31251.77
20:47:05|31250.01
20:47:06|31243.97
20:47:07|31243.84
20:47:08|31249.61
20:47:09|31249.62
20:47:10|31249.62
20:47:11|31251.77
20:47:12|31255.85
20:47:13|31257.29
20:47:14|31257.29
20:47:15|31257.29
20:47:16|31257.27
20:47:17|31255.94
20:47:18|31255.94
20:47:19|31265.49
20:47:20|31265.5
20:47:21|31265.49
20:47:23|31261.77
20:47:23|31261.78
20:47:24|31258.75
20:47:25|31258.76
20:47:27|31258.75
20:47:28|31258.76
20:47:28|31258.76
20:47:30|31244.42
20:47:31|31239.96
20:47:32|31239.94
20:47:32|31234.18
20:47:34|31237.38
20:47:36|31238.5
20:47:37|31238.51
20:47:37|31238.51
20:47:39|31238.5
20:47:40|31242.08
20:47:41|31242.08
20:47:42|31242.08
20:47:44|31242.08
20:47:45|31242.07
20:47:45|31242.08
20:47:47|31238.31
20:47:48|31231.7
20:47:49|31231.05
20:47:50|31225.88
20:47:50|31225.79
20:47:51|31223.01
20:47:53|31220.72
20:47:53|31216.86
20:47:55|31220.72
20:47:56|31220.73
20:47:57|31220.72
20:47:57|31219.62
20:47:58|31216.87
20:47:59|31216.87
20:48:00|31215.02
20:48:02|31214.48
20:48:03|31214.48
20:48:04|31214.48
20:48:05|31214.45
20:48:06|31214.45
20:48:07|31214.45
20:48:07|31213.49
20:48:08|31216.02
20:48:09|31216.02
20:48:10|31216.02
20:48:11|31216.01
20:48:13|31216.01
20:48:13|31216.02
20:48:14|31216.02
20:48:16|31216.02
20:48:17|31216.03
20:48:17|31216.02
20:48:18|31216.03
20:48:19|31216.03
20:48:20|31216.03
20:48:22|31216.03
20:48:23|31216.03
20:48:23|31216.02
20:48:25|31216.03
20:48:26|31218.5
20:48:27|31218.51
20:48:27|31218.51
20:48:28|31222.75
20:48:29|31229.99
20:48:30|31231.96
20:48:31|31231.96
20:48:33|31231.97
20:48:33|31231.98
20:48:35|31231.98
20:48:37|31231.97
20:48:37|31231.97
20:48:39|31231.97
20:48:40|31231.97
20:48:42|31231.98
20:48:42|31231.97
20:48:44|31231.98
20:48:45|31231.98
20:48:46|31231.98
20:48:47|31231.97
20:48:48|31231.97
20:48:49|31231.96
20:48:50|31236.79
20:48:51|31232.2
20:48:52|31232.19
20:48:53|31230.12
20:48:54|31230.11
20:48:55|31230.11
20:48:56|31230.12
20:48:57|31230.91
20:48:58|31230.92
20:48:59|31230.91
20:49:00|31230.91
20:49:01|31230.91
20:49:02|31230.92
20:49:03|31230.92
20:49:04|31230.92
20:49:05|31233.72
20:49:06|31234.71
20:49:07|31238.02
20:49:08|31238.44
20:49:10|31238.44
20:49:10|31238.43
20:49:11|31238.44
20:49:12|31238.43
20:49:13|31238.44
20:49:15|31241.56
20:49:15|31245.99
20:49:16|31255.96
20:49:17|31252.24
20:49:19|31254.39
20:49:20|31249.52
20:49:21|31247.95
20:49:21|31247.94
20:49:22|31243.25
20:49:23|31241.7
20:49:24|31241.7
20:49:25|31241.71
20:49:27|31241.71
20:49:27|31241.71
20:49:29|31241.71
20:49:29|31241.12
20:49:31|31238.45
20:49:31|31238.46
20:49:32|31238.46
20:49:34|31238.46
20:49:34|31238.46
20:49:36|31238.46
20:49:38|31238.45
20:49:39|31238.46
20:49:41|31238.46
20:49:42|31238.46
20:49:43|31238.46
20:49:44|31238.46
20:49:45|31240.01
20:49:46|31240.01
20:49:47|31240.01
20:49:48|31240.
20:49:50|31240.01
20:49:51|31239.78
20:49:52|31237.16
20:49:53|31237.16
20:49:54|31237.15
20:49:55|31237.15
20:49:56|31237.15
20:49:57|31237.15
20:49:58|31237.16
20:49:59|31237.16
20:50:00|31230.08
20:50:01|31228.55
20:50:02|31217.69
20:50:03|31215.95
20:50:04|31215.
20:50:05|31215.
20:50:06|31211.12
20:50:07|31211.12
20:50:08|31211.12
20:50:09|31211.11
20:50:11|31211.12
20:50:11|31211.12
20:50:12|31210.88
20:50:14|31210.04
20:50:15|31208.99
20:50:16|31208.98
20:50:17|31208.99
20:50:18|31208.98
20:50:19|31208.99
20:50:20|31208.99
20:50:21|31208.49
20:50:22|31208.49
20:50:23|31208.49
20:50:24|31208.48
20:50:25|31208.48
20:50:26|31208.49
20:50:27|31208.49
20:50:28|31208.49
20:50:29|31207.63
20:50:30|31205.21
20:50:31|31203.93
20:50:32|31203.63
20:50:33|31203.63
20:50:34|31200.02
20:50:35|31186.66
20:50:36|31186.65
20:50:37|31186.66
20:50:39|31186.66
20:50:40|31177.31
20:50:41|31171.62
20:50:42|31170.99
20:50:43|31193.48
20:50:44|31197.09
20:50:45|31192.94
20:50:46|31192.94
20:50:48|31192.94
20:50:49|31187.22
20:50:50|31186.34
20:50:51|31176.06
20:50:51|31173.66
20:50:53|31170.24
20:50:53|31169.25
20:50:54|31169.26
20:50:56|31169.21
20:50:57|31169.21
20:50:58|31164.51
20:50:58|31164.5
20:50:59|31164.49
20:51:01|31164.49
20:51:02|31160.54
20:51:03|31160.54
20:51:04|31160.55
20:51:06|31160.54
20:51:06|31160.54
20:51:08|31160.54
20:51:08|31159.65
20:51:10|31167.7
20:51:10|31184.92
20:51:12|31184.92
20:51:13|31190.4
20:51:13|31191.66
20:51:15|31187.96
20:51:15|31186.37
20:51:16|31182.12
20:51:18|31169.69
20:51:19|31175.33
20:51:20|31175.33
20:51:21|31175.33
20:51:22|31175.32
20:51:22|31156.76
20:51:23|31156.76
20:51:25|31154.28
20:51:26|31154.28
20:51:27|31138.43
20:51:28|31146.19
20:51:28|31156.06
20:51:30|31156.06
20:51:31|31159.35
20:51:31|31159.37
20:51:32|31159.37
20:51:33|31159.37
20:51:35|31159.37
20:51:35|31159.37
20:51:36|31159.38
20:51:38|31161.62
20:51:39|31161.61
20:51:41|31161.61
20:51:42|31162.95
20:51:44|31157.84
20:51:45|31157.73
20:51:46|31157.73
20:51:48|31157.72
20:51:49|31157.7
20:51:49|31157.71
20:51:51|31157.68
20:51:51|31153.5
20:51:53|31153.49
20:51:53|31152.55
20:51:54|31152.55
20:51:56|31152.55
20:51:56|31152.55
20:51:58|31152.54
20:51:59|31152.5
20:52:00|31152.51
20:52:01|31152.51
20:52:02|31152.51
20:52:03|31152.5
20:52:04|31152.5
20:52:05|31152.5
20:52:06|31149.64
20:52:07|31149.65
20:52:08|31142.98
20:52:09|31142.04
20:52:10|31138.94
20:52:11|31138.94
20:52:12|31138.94
20:52:13|31138.93
20:52:14|31138.93
20:52:15|31138.94
20:52:16|31138.93
20:52:18|31138.94
20:52:18|31138.94
20:52:20|31138.95
20:52:20|31141.85
20:52:21|31141.85
20:52:22|31141.86
20:52:24|31141.86
20:52:25|31141.86
20:52:26|31141.86
20:52:27|31141.86
20:52:27|31142.03
20:52:28|31148.28
20:52:30|31148.45
20:52:31|31150.52
20:52:31|31150.51
20:52:32|31150.52
20:52:34|31150.52
20:52:35|31151.19
20:52:35|31151.19
20:52:37|31151.19
20:52:38|31151.19
20:52:39|31151.2
20:52:40|31151.19
20:52:41|31151.2
20:52:42|31151.19
20:52:44|31151.19
20:52:44|31151.2
20:52:46|31151.19
20:52:47|31151.19
20:52:48|31151.2
20:52:49|31151.19
20:52:50|31151.19
20:52:51|31151.2
20:52:52|31151.2
20:52:53|31151.2
20:52:54|31151.19
20:52:55|31151.2
20:52:56|31163.14
20:52:57|31166.07
20:52:58|31163.98
20:52:59|31159.83
20:53:00|31154.22
20:53:01|31154.23
20:53:02|31154.23
20:53:03|31154.22
20:53:04|31158.96
20:53:05|31159.83
20:53:06|31159.84
20:53:07|31159.94
20:53:08|31162.41
20:53:09|31162.41
20:53:10|31163.98
20:53:11|31164.2
20:53:12|31171.05
20:53:13|31175.2
20:53:14|31179.43
20:53:15|31186.38
20:53:16|31186.38
20:53:17|31186.37
20:53:18|31188.86
20:53:19|31191.36
20:53:20|31192.95
20:53:21|31199.33
20:53:22|31199.33
20:53:23|31199.34
20:53:24|31199.33
20:53:25|31199.34
20:53:26|31199.33
20:53:27|31192.03
20:53:28|31190.61
20:53:29|31188.91
20:53:30|31188.92
20:53:31|31186.68
20:53:32|31186.68
20:53:33|31186.68
20:53:34|31186.68
20:53:35|31186.67
20:53:36|31186.67
20:53:37|31186.67
20:53:38|31186.68
20:53:39|31186.68
20:53:41|31186.68
20:53:42|31186.68
20:53:44|31194.19
20:53:44|31195.45
20:53:45|31195.45
20:53:46|31195.45
20:53:47|31199.04
20:53:48|31199.2
20:53:49|31199.22
20:53:50|31199.32
20:53:52|31199.33
20:53:53|31199.33
20:53:54|31199.22
20:53:55|31198.72
20:53:56|31198.71
20:53:57|31197.72
20:53:58|31197.72
20:53:59|31194.21
20:54:01|31186.96
20:54:01|31186.95
20:54:02|31186.95
20:54:03|31186.95
20:54:04|31189.76
20:54:05|31190.
20:54:07|31190.
20:54:07|31196.24
20:54:08|31196.23
20:54:09|31196.24
20:54:10|31196.24
20:54:11|31198.29
20:54:12|31199.33
20:54:13|31199.99
20:54:14|31200.25
20:54:15|31200.25
20:54:16|31200.25
20:54:17|31214.28
20:54:18|31217.96
20:54:19|31222.96
20:54:20|31222.97
20:54:21|31222.97
20:54:22|31232.96
20:54:23|31237.02
20:54:24|31237.03
20:54:25|31239.99
20:54:27|31239.99
20:54:28|31239.99
20:54:29|31232.29
20:54:30|31224.5
20:54:30|31224.46
20:54:32|31223.75
20:54:33|31223.76
20:54:34|31223.75
20:54:35|31223.76
20:54:36|31223.76
20:54:37|31223.75
20:54:38|31223.76
20:54:39|31223.76
20:54:40|31223.76
20:54:42|31226.2
20:54:43|31236.07
20:54:43|31249.99
20:54:45|31249.99
20:54:46|31249.99
20:54:47|31249.99
20:54:49|31247.13
20:54:49|31238.55
20:54:50|31238.55
20:54:51|31238.56
20:54:52|31238.55
20:54:53|31238.55
20:54:55|31238.56
20:54:56|31238.56
20:54:57|31237.04
20:54:58|31237.04
20:54:59|31237.04
20:55:00|31237.03
20:55:01|31237.03
20:55:03|31237.04
20:55:03|31237.04
20:55:04|31237.04
20:55:05|31237.04
20:55:06|31237.03
20:55:07|31237.04
20:55:08|31237.04
20:55:09|31237.04
20:55:10|31237.03
20:55:11|31237.04
20:55:12|31237.03
20:55:13|31237.03
20:55:14|31237.03
20:55:15|31237.04
20:55:16|31238.68
20:55:18|31238.68
20:55:18|31238.69
20:55:19|31238.68
20:55:20|31238.69
20:55:21|31238.69
20:55:22|31238.69
20:55:24|31238.68
20:55:25|31238.68
20:55:26|31238.69
20:55:27|31238.69
20:55:28|31246.14
20:55:28|31246.14
20:55:30|31246.14
20:55:31|31246.15
20:55:32|31246.15
20:55:33|31246.14
20:55:34|31246.15
20:55:35|31246.15
20:55:36|31246.23
20:55:37|31246.23
20:55:38|31246.22
20:55:39|31246.23
20:55:40|31246.22
20:55:41|31246.22
20:55:43|31246.22
20:55:43|31246.22
20:55:45|31246.23
20:55:47|31246.45
20:55:47|31246.6
20:55:48|31247.06
20:55:49|31250.
20:55:50|31249.99
20:55:51|31250.
20:55:52|31249.99
20:55:53|31249.99
20:55:54|31249.99
20:55:55|31238.69
20:55:56|31237.51
20:55:57|31248.1
20:55:59|31251.15
20:55:59|31251.15
20:56:01|31251.54
20:56:02|31251.55
20:56:03|31251.54
20:56:03|31251.55
20:56:04|31251.54
20:56:05|31251.55
20:56:07|31251.54
20:56:08|31242.4
20:56:09|31242.4
20:56:10|31238.71
20:56:11|31237.12
20:56:12|31237.12
20:56:13|31237.12
20:56:14|31237.12
20:56:14|31237.12
20:56:16|31237.11
20:56:17|31237.12
20:56:18|31246.47
20:56:19|31243.7
20:56:20|31243.71
20:56:21|31243.71
20:56:21|31246.81
20:56:23|31246.81
20:56:24|31246.82
20:56:24|31246.82
20:56:26|31246.82
20:56:27|31246.82
20:56:28|31246.81
20:56:29|31246.81
20:56:30|31246.8
20:56:31|31246.8
20:56:32|31246.78
20:56:33|31246.78
20:56:34|31246.78
20:56:34|31246.81
20:56:36|31248.38
20:56:37|31250.
20:56:38|31250.
20:56:39|31250.
20:56:40|31250.83
20:56:41|31250.85
20:56:42|31250.84
20:56:44|31251.27
20:56:45|31251.28
20:56:46|31251.28
20:56:47|31251.27
20:56:49|31251.27
20:56:49|31251.27
20:56:50|31251.28
20:56:51|31251.55
20:56:52|31251.55
20:56:54|31252.13
20:56:55|31252.54
20:56:56|31263.71
20:56:57|31269.99
20:56:58|31277.09
20:56:59|31276.89
20:57:00|31266.22
20:57:01|31266.21
20:57:02|31266.21
20:57:03|31266.2
20:57:04|31266.2
20:57:05|31266.78
20:57:06|31266.77
20:57:07|31266.77
20:57:08|31266.78
20:57:09|31266.77
20:57:10|31266.77
20:57:11|31266.78
20:57:12|31266.78
20:57:13|31266.78
20:57:14|31266.78
20:57:15|31262.19
20:57:16|31251.55
20:57:17|31244.31
20:57:18|31231.33
20:57:19|31233.98
20:57:20|31235.25
20:57:21|31235.25
20:57:22|31235.25
20:57:22|31236.08
20:57:24|31237.11
20:57:26|31237.12
20:57:26|31238.99
20:57:27|31246.5
20:57:28|31248.4
20:57:29|31250.99
20:57:30|31250.99
20:57:31|31250.99
20:57:33|31250.99
20:57:33|31251.2
20:57:34|31248.06
20:57:35|31243.84
20:57:36|31241.88
20:57:38|31241.89
20:57:39|31241.89
20:57:40|31241.89
20:57:42|31241.89
20:57:42|31241.89
20:57:43|31241.88
20:57:45|31238.77
20:57:46|31238.77
20:57:46|31238.76
20:57:48|31238.76
20:57:49|31237.96
20:57:50|31237.97
20:57:51|31237.97
20:57:51|31237.97
20:57:53|31237.97
20:57:54|31237.97
20:57:55|31237.97
20:57:55|31237.97
20:57:57|31237.96
20:57:57|31237.97
20:57:58|31237.97
20:58:00|31237.96
20:58:01|31237.97
20:58:03|31237.97
20:58:03|31237.97
20:58:04|31237.97
20:58:05|31237.97
20:58:06|31238.75
20:58:07|31238.75
20:58:08|31238.76
20:58:09|31238.76
20:58:10|31238.76
20:58:11|31238.76
20:58:12|31238.76
20:58:13|31238.76
20:58:14|31238.75
20:58:15|31238.76
20:58:16|31238.75
20:58:17|31238.75
20:58:18|31237.98
20:58:19|31237.98
20:58:20|31237.97
20:58:21|31237.98
20:58:22|31237.98
20:58:23|31237.98
20:58:24|31237.97
20:58:25|31237.97
20:58:26|31237.97
20:58:27|31237.98
20:58:28|31237.97
20:58:29|31237.98
20:58:30|31237.98
20:58:31|31237.97
20:58:32|31237.97
20:58:33|31237.98
20:58:34|31245.
20:58:35|31256.06
20:58:36|31265.54
20:58:37|31271.86
20:58:38|31272.8
20:58:39|31272.8
20:58:40|31272.8
20:58:41|31270.55
20:58:42|31270.55
20:58:43|31267.41
20:58:44|31257.19
20:58:46|31250.02
20:58:47|31250.01
20:58:49|31250.01
20:58:50|31250.02
20:58:51|31250.01
20:58:52|31252.57
20:58:54|31266.32
20:58:54|31268.82
20:58:56|31268.83
20:58:57|31268.83
20:58:58|31268.82
20:58:59|31268.83
20:59:01|31268.82
20:59:01|31268.85
20:59:03|31269.99
20:59:04|31271.68
20:59:05|31277.09
20:59:07|31284.99
20:59:07|31284.99
20:59:08|31285.2
20:59:09|31295.45
20:59:10|31296.39
20:59:11|31295.6
20:59:12|31294.94
20:59:13|31294.95
20:59:14|31291.85
20:59:15|31289.72
20:59:16|31289.72
20:59:18|31285.
20:59:19|31285.01
20:59:20|31290.
20:59:21|31279.05
20:59:21|31275.6
20:59:23|31271.68
20:59:24|31271.61
20:59:25|31271.62
20:59:26|31271.62
20:59:27|31271.62
20:59:28|31271.62
20:59:29|31271.61
20:59:29|31271.61
20:59:31|31271.61
20:59:32|31264.44
20:59:33|31265.15
20:59:34|31269.32
20:59:35|31269.32
20:59:36|31275.21
20:59:37|31278.92
20:59:38|31286.08
20:59:39|31289.29
20:59:40|31289.28
20:59:41|31289.29
20:59:41|31289.29
20:59:42|31289.29
20:59:44|31289.29
20:59:45|31289.28
20:59:47|31285.68
20:59:48|31285.66
20:59:49|31285.66
20:59:50|31285.67
20:59:52|31285.67
20:59:53|31285.67
20:59:54|31285.66
20:59:55|31285.66
20:59:56|31278.75
20:59:57|31277.19
20:59:58|31277.19
21:00:00|31277.18
21:00:00|31277.19
21:00:01|31287.05
21:00:02|31294.38
21:00:03|31298.55
21:00:04|31299.99
21:00:05|31321.5
21:00:06|31328.74
21:00:07|31324.48
21:00:08|31328.73
21:00:09|31327.61
21:00:10|31318.28
21:00:11|31309.01
21:00:12|31308.95
21:00:13|31307.23
21:00:14|31305.5
21:00:15|31308.92
21:00:16|31308.93
21:00:17|31321.83
21:00:18|31313.84
21:00:19|31312.99
21:00:20|31314.68
21:00:21|31314.68
21:00:22|31314.67
21:00:23|31312.24
21:00:24|31318.52
21:00:25|31323.56
21:00:26|31319.35
21:00:27|31311.67
21:00:28|31307.84
21:00:29|31298.45
21:00:30|31296.63
21:00:31|31296.64
21:00:32|31296.64
21:00:33|31296.64
21:00:34|31302.9
21:00:35|31302.89
21:00:36|31302.9
21:00:37|31296.41
21:00:38|31290.23
21:00:39|31290.23
21:00:40|31281.63
21:00:41|31278.49
21:00:42|31284.76
21:00:43|31288.04
21:00:44|31290.23
21:00:45|31290.44
21:00:47|31291.11
21:00:49|31284.77
21:00:49|31284.77
21:00:50|31284.77
21:00:51|31284.76
21:00:52|31281.66
21:00:53|31281.64
21:00:54|31281.64
21:00:55|31281.63
21:00:56|31277.32
21:00:58|31273.12
21:00:59|31263.47
21:01:00|31263.45
21:01:01|31261.45
21:01:02|31261.42
21:01:03|31258.43
21:01:04|31258.2
21:01:05|31254.92
21:01:06|31254.93
21:01:07|31252.01
21:01:08|31252.01
21:01:09|31252.01
21:01:10|31252.01
21:01:10|31252.
21:01:12|31252.01
21:01:13|31252.
21:01:14|31252.01
21:01:15|31246.02
21:01:16|31246.01
21:01:17|31246.01
21:01:18|31254.93
21:01:19|31263.45
21:01:19|31261.7
21:01:21|31261.7
21:01:22|31261.7
21:01:22|31261.7
21:01:24|31261.69
21:01:26|31261.69
21:01:26|31261.7
21:01:27|31254.65
21:01:28|31253.31
21:01:29|31251.67
21:01:30|31253.3
21:01:31|31253.31
21:01:32|31253.32
21:01:33|31252.68
21:01:34|31253.3
21:01:35|31253.3
21:01:36|31253.31
21:01:37|31253.3
21:01:38|31253.31
21:01:39|31256.81
21:01:40|31261.69
21:01:41|31261.7
21:01:42|31261.69
21:01:43|31261.7
21:01:44|31268.72
21:01:45|31267.65
21:01:46|31263.51
21:01:48|31259.28
21:01:50|31255.
21:01:51|31255.
21:01:52|31255.57
21:01:53|31255.56
21:01:54|31263.52
21:01:55|31262.13
21:01:56|31266.73
21:01:57|31267.65
21:01:58|31267.66
21:01:59|31271.49
21:02:00|31271.48
21:02:02|31260.54
21:02:02|31260.45
21:02:03|31260.45
21:02:04|31260.46
21:02:05|31260.45
21:02:06|31260.45
21:02:07|31260.45
21:02:08|31260.45
21:02:09|31260.46
21:02:10|31260.46
21:02:11|31260.45
21:02:12|31260.45
21:02:13|31260.45
21:02:14|31260.46
21:02:15|31260.46
21:02:17|31260.49
21:02:18|31260.49
21:02:19|31264.23
21:02:19|31264.23
21:02:21|31264.22
21:02:22|31264.23
21:02:23|31264.23
21:02:24|31260.49
21:02:25|31260.48
21:02:25|31260.49
21:02:27|31260.49
21:02:28|31260.49
21:02:29|31260.48
21:02:30|31260.49
21:02:31|31260.48
21:02:32|31260.49
21:02:33|31260.48
21:02:34|31260.48
21:02:34|31271.46
21:02:36|31278.28
21:02:36|31278.29
21:02:37|31278.38
21:02:39|31281.02
21:02:40|31281.02
21:02:41|31281.03
21:02:42|31284.76
21:02:43|31289.2
21:02:44|31290.99
21:02:45|31294.31
21:02:46|31294.3
21:02:47|31294.3
21:02:48|31294.31
21:02:49|31294.31
21:02:50|31294.31
21:02:50|31288.82
21:02:53|31287.25
21:02:54|31287.25
21:02:56|31287.24
21:02:56|31287.24
21:02:58|31282.32
21:02:59|31282.33
21:03:00|31282.3
21:03:01|31272.92
21:03:01|31272.92
21:03:03|31272.7
21:03:04|31272.7
21:03:05|31272.95
21:03:06|31281.42
21:03:07|31281.43
21:03:08|31281.43
21:03:09|31281.42
21:03:10|31281.42
21:03:11|31281.42
21:03:12|31271.95
21:03:13|31271.49
21:03:14|31271.5
21:03:14|31271.5
21:03:16|31271.5
21:03:17|31271.5
21:03:18|31271.5
21:03:19|31271.5
21:03:20|31271.5
21:03:21|31271.49
21:03:22|31271.5
21:03:23|31270.83
21:03:24|31270.35
21:03:25|31270.34
21:03:26|31270.21
21:03:27|31270.2
21:03:28|31270.2
21:03:28|31270.21
21:03:30|31270.21
21:03:31|31270.21
21:03:32|31270.21
21:03:33|31270.21
21:03:34|31270.2
21:03:35|31270.21
21:03:36|31270.21
21:03:37|31270.2
21:03:38|31270.21
21:03:38|31270.2
21:03:40|31270.21
21:03:41|31270.2
21:03:41|31270.33
21:03:43|31270.33
21:03:44|31270.6
21:03:45|31270.59
21:03:46|31270.6
21:03:47|31270.59
21:03:48|31270.6
21:03:48|31265.71
21:03:51|31262.71
21:03:51|31262.7
21:03:53|31260.65
21:03:55|31260.65
21:03:56|31254.31
21:03:58|31252.21
21:03:59|31252.21
21:04:00|31252.22
21:04:01|31252.22
21:04:02|31252.22
21:04:03|31252.21
21:04:04|31252.22
21:04:05|31260.63
21:04:06|31260.64
21:04:07|31260.63
21:04:08|31260.64
21:04:09|31260.64
21:04:10|31260.64
21:04:11|31260.63
21:04:12|31260.64
21:04:13|31260.64
21:04:14|31260.64
21:04:15|31260.64
21:04:16|31260.64
21:04:17|31260.64
21:04:18|31268.57
21:04:19|31268.57
21:04:20|31268.58
21:04:22|31263.63
21:04:22|31263.43
21:04:23|31263.44
21:04:24|31263.43
21:04:25|31263.43
21:04:26|31263.43
21:04:27|31263.44
21:04:28|31263.44
21:04:29|31263.44
21:04:30|31263.43
21:04:31|31260.62
21:04:32|31260.62
21:04:33|31260.62
21:04:34|31247.68
21:04:35|31245.67
21:04:36|31245.67
21:04:37|31245.67
21:04:38|31245.68
21:04:39|31248.96
21:04:40|31250.33
21:04:41|31250.33
21:04:42|31250.33
21:04:43|31250.32
21:04:44|31253.89
21:04:45|31255.87
21:04:46|31255.96
21:04:47|31255.97
21:04:48|31255.97
21:04:49|31255.96
21:04:51|31255.97
21:04:53|31255.97
21:04:54|31255.96
21:04:55|31254.4
21:04:56|31252.88
21:04:57|31252.88
21:04:59|31252.87
21:04:59|31252.87
21:05:00|31248.04
21:05:02|31248.05
21:05:02|31248.05
21:05:04|31248.05
21:05:05|31248.05
21:05:06|31248.04
21:05:07|31248.05
21:05:09|31248.05
21:05:09|31248.04
21:05:10|31248.05
21:05:12|31248.04
21:05:13|31248.04
21:05:14|31248.05
21:05:15|31248.05
21:05:17|31259.09
21:05:17|31259.61
21:05:18|31261.95
21:05:19|31269.81
21:05:20|31269.82
21:05:21|31269.81
21:05:22|31269.82
21:05:23|31269.82
21:05:24|31265.
21:05:25|31265.
21:05:26|31265.
21:05:27|31265.01
21:05:28|31265.01
21:05:29|31264.9
21:05:30|31268.
21:05:31|31269.8
21:05:32|31269.81
21:05:33|31269.8
21:05:34|31269.81
21:05:35|31265.
21:05:36|31264.1
21:05:37|31264.07
21:05:38|31264.08
21:05:39|31264.08
21:05:40|31264.08
21:05:42|31264.87
21:05:43|31265.
21:05:44|31265.01
21:05:45|31265.01
21:05:45|31265.01
21:05:46|31265.01
21:05:47|31265.01
21:05:49|31265.01
21:05:50|31265.01
21:05:50|31265.01
21:05:53|31265.01
21:05:54|31265.01
21:05:55|31265.01
21:05:56|31265.01
21:05:57|31265.01
21:05:58|31265.
21:06:00|31265.01
21:06:00|31265.01
21:06:02|31264.21
21:06:03|31264.21
21:06:03|31264.21
21:06:05|31264.2
21:06:07|31264.2
21:06:07|31259.82
21:06:08|31254.51
21:06:09|31250.11
21:06:10|31247.93
21:06:11|31247.93
21:06:12|31247.92
21:06:13|31247.92
21:06:14|31247.92
21:06:15|31247.93
21:06:16|31247.93
21:06:17|31247.93
21:06:18|31247.93
21:06:19|31247.92
21:06:20|31250.35
21:06:21|31250.97
21:06:22|31250.96
21:06:23|31250.97
21:06:24|31250.96
21:06:25|31250.96
21:06:26|31249.9
21:06:27|31248.26
21:06:28|31248.25
21:06:29|31248.25
21:06:30|31248.25
21:06:31|31248.26
21:06:32|31248.26
21:06:33|31248.25
21:06:34|31245.68
21:06:35|31245.67
21:06:36|31245.67
21:06:37|31245.11
21:06:38|31245.12
21:06:39|31241.89
21:06:40|31241.88
21:06:41|31241.88
21:06:42|31241.88
21:06:43|31241.89
21:06:44|31241.7
21:06:45|31241.71
21:06:46|31241.7
21:06:47|31241.71
21:06:48|31241.71
21:06:49|31241.67
21:06:50|31240.95
21:06:51|31240.94
21:06:53|31240.81
21:06:55|31229.11
21:06:56|31229.11
21:06:57|31229.11
21:06:58|31232.15
21:06:59|31232.15
21:07:01|31230.67
21:07:01|31229.21
21:07:02|31229.18
21:07:03|31225.65
21:07:04|31220.69
21:07:05|31220.68
21:07:06|31220.69
21:07:07|31220.69
21:07:08|31220.69
21:07:09|31220.69
21:07:10|31220.69
21:07:11|31220.68
21:07:12|31220.68
21:07:13|31220.68
21:07:14|31220.68
21:07:15|31220.68
21:07:16|31220.69
21:07:17|31220.68
21:07:18|31220.69
21:07:19|31220.69
21:07:20|31221.15
21:07:21|31232.13
21:07:22|31235.71
21:07:23|31236.39
21:07:24|31237.26
21:07:25|31238.59
21:07:26|31239.21
21:07:27|31239.98
21:07:28|31239.98
21:07:29|31239.98
21:07:30|31239.99
21:07:31|31240.
21:07:32|31240.99
21:07:33|31248.03
21:07:34|31248.04
21:07:35|31248.03
21:07:36|31248.04
21:07:37|31248.04
21:07:38|31248.04
21:07:39|31248.03
21:07:40|31248.04
21:07:41|31248.03
21:07:42|31248.04
21:07:43|31248.03
21:07:44|31248.04
21:07:46|31248.03
21:07:48|31248.03
21:07:48|31248.04
21:07:49|31248.04
21:07:50|31248.03
21:07:52|31248.04
21:07:53|31248.03
21:07:55|31248.04
21:07:55|31248.03
21:07:57|31248.04
21:07:58|31248.04
21:08:00|31248.03
21:08:01|31248.03
21:08:02|31248.03
21:08:04|31248.03
21:08:04|31248.03
21:08:05|31246.46
21:08:06|31246.46
21:08:07|31246.46
21:08:08|31246.46
21:08:10|31246.46
21:08:11|31246.47
21:08:12|31246.46
21:08:13|31246.46
21:08:14|31246.47
21:08:15|31246.48
21:08:16|31246.47
21:08:17|31246.47
21:08:17|31246.47
21:08:19|31242.62
21:08:20|31235.86
21:08:20|31232.8
21:08:21|31232.8
21:08:23|31232.79
21:08:24|31232.8
21:08:24|31232.8
21:08:26|31232.8
21:08:27|31232.8
21:08:28|31232.79
21:08:29|31232.79
21:08:30|31234.13
21:08:31|31234.13
21:08:32|31234.17
21:08:33|31238.58
21:08:34|31238.59
21:08:35|31245.23
21:08:35|31245.23
21:08:37|31245.25
21:08:38|31246.46
21:08:38|31246.46
21:08:40|31248.
21:08:41|31248.01
21:08:42|31248.01
21:08:43|31248.02
21:08:44|31248.01
21:08:45|31248.02
21:08:46|31248.02
21:08:47|31248.02
21:08:48|31248.01
21:08:49|31248.02
21:08:50|31253.88
21:08:52|31254.51
21:08:52|31255.79
21:08:53|31255.79
21:08:55|31256.41
21:08:57|31256.4
21:08:57|31256.4
21:08:59|31256.41
21:09:00|31256.41
21:09:01|31256.41
21:09:02|31252.06
21:09:03|31250.6
21:09:04|31250.59
21:09:05|31250.6
21:09:06|31250.59
21:09:07|31250.6
21:09:08|31249.11
21:09:09|31248.88
21:09:10|31246.37
21:09:11|31244.74
21:09:12|31240.35
21:09:13|31240.35
21:09:14|31240.34
21:09:14|31240.35
21:09:16|31240.35
21:09:17|31240.34
21:09:18|31240.35
21:09:19|31240.35
21:09:20|31240.35
21:09:21|31240.34
21:09:22|31240.34
21:09:22|31240.35
21:09:23|31240.35
21:09:25|31257.74
21:09:26|31258.04
21:09:26|31259.36
21:09:28|31259.36
21:09:29|31259.98
21:09:30|31260.99
21:09:30|31260.99
21:09:32|31260.99
21:09:33|31261.
21:09:34|31261.
21:09:35|31260.99
21:09:36|31261.18
21:09:37|31262.28
21:09:38|31262.28
21:09:38|31262.29
21:09:40|31262.28
21:09:40|31262.28
21:09:42|31262.28
21:09:43|31262.28
21:09:44|31262.28
21:09:45|31262.28
21:09:46|31262.29
21:09:47|31262.29
21:09:48|31262.29
21:09:49|31262.29
21:09:50|31261.
21:09:50|31260.48
21:09:52|31260.49
21:09:53|31260.48
21:09:54|31260.49
21:09:55|31255.69
21:09:57|31255.02
21:09:58|31255.02
21:09:59|31255.01
21:09:59|31255.
21:10:02|31255.
21:10:03|31255.01
21:10:04|31255.01
21:10:05|31255.01
21:10:06|31255.01
21:10:07|31255.01
21:10:08|31255.01
21:10:08|31255.01
21:10:09|31260.45
21:10:11|31260.45
21:10:12|31260.45
21:10:12|31260.45
21:10:14|31260.46
21:10:15|31260.46
21:10:16|31260.46
21:10:17|31260.45
21:10:18|31260.45
21:10:19|31259.21
21:10:20|31255.
21:10:21|31255.01
21:10:22|31255.01
21:10:23|31256.36
21:10:24|31264.99
21:10:25|31265.
21:10:26|31268.99
21:10:27|31270.
21:10:28|31271.49
21:10:29|31271.5
21:10:30|31276.15
21:10:31|31276.15
21:10:32|31276.15
21:10:32|31276.15
21:10:34|31276.15
21:10:35|31276.16
21:10:36|31275.5
21:10:37|31275.13
21:10:38|31274.8
21:10:40|31279.
21:10:40|31279.99
21:10:41|31279.99
21:10:42|31280.04
21:10:43|31280.34
21:10:44|31281.42
21:10:45|31281.42
21:10:46|31281.42
21:10:47|31282.3
21:10:48|31283.11
21:10:49|31283.11
21:10:50|31283.26
21:10:51|31283.27
21:10:52|31283.28
21:10:53|31283.58
21:10:54|31283.57
21:10:55|31283.57
21:10:56|31283.58
21:10:58|31284.42
21:11:00|31284.84
21:11:01|31289.39
21:11:02|31289.4
21:11:03|31289.39
21:11:04|31289.39
21:11:05|31289.39
21:11:06|31289.39
21:11:07|31300.
21:11:07|31305.12
21:11:10|31308.67
21:11:10|31308.67
21:11:11|31309.58
21:11:12|31309.58
21:11:13|31314.7
21:11:14|31314.65
21:11:16|31314.69
21:11:18|31314.69
21:11:18|31320.04
21:11:19|31322.53
21:11:20|31322.53
21:11:21|31322.53
21:11:22|31321.4
21:11:23|31324.9
21:11:24|31331.44
21:11:25|31329.99
21:11:26|31330.3
21:11:27|31331.42
21:11:28|31331.43
21:11:29|31331.42
21:11:30|31330.57
21:11:31|31325.15
21:11:32|31321.4
21:11:33|31321.4
21:11:34|31318.05
21:11:35|31310.61
21:11:36|31306.09
21:11:37|31304.46
21:11:38|31302.62
21:11:39|31302.61
21:11:40|31302.61
21:11:41|31302.6
21:11:42|31302.6
21:11:43|31299.
21:11:44|31299.01
21:11:45|31299.
21:11:46|31299.01
21:11:47|31296.17
21:11:48|31300.23
21:11:49|31300.22
21:11:50|31300.23
21:11:51|31300.22
21:11:52|31301.8
21:11:53|31302.47
21:11:54|31302.48
21:11:55|31302.47
21:11:56|31302.48
21:11:58|31302.47
21:12:00|31302.47
21:12:01|31302.48
21:12:03|31302.47
21:12:04|31302.47
21:12:05|31308.8
21:12:06|31315.13
21:12:07|31315.13
21:12:08|31315.23
21:12:09|31319.77
21:12:10|31319.76
21:12:11|31319.76
21:12:11|31319.76
21:12:13|31319.76
21:12:14|31319.76
21:12:15|31319.76
21:12:16|31319.77
21:12:17|31331.43
21:12:18|31333.
21:12:19|31336.34
21:12:20|31336.33
21:12:21|31341.16
21:12:22|31341.15
21:12:23|31341.15
21:12:24|31341.15
21:12:25|31343.2
21:12:26|31343.21
21:12:27|31343.21
21:12:28|31344.77
21:12:29|31344.77
21:12:30|31339.01
21:12:31|31339.
21:12:32|31342.96
21:12:33|31342.96
21:12:34|31342.97
21:12:35|31342.96
21:12:35|31342.96
21:12:37|31342.97
21:12:38|31342.96
21:12:39|31344.51
21:12:40|31344.51
21:12:41|31344.9
21:12:42|31344.91
21:12:43|31344.91
21:12:44|31344.9
21:12:45|31344.91
21:12:45|31341.16
21:12:46|31338.57
21:12:48|31338.57
21:12:49|31338.57
21:12:50|31338.56
21:12:50|31338.56
21:12:53|31323.17
21:12:53|31320.41
21:12:54|31320.21
21:12:55|31315.45
21:12:56|31300.51
21:12:57|31307.87
21:12:59|31307.87
21:13:01|31305.29
21:13:02|31305.29
21:13:04|31300.
21:13:04|31300.01
21:13:06|31331.81
21:13:07|31340.12
21:13:07|31338.57
21:13:08|31345.07
21:13:10|31344.96
21:13:11|31347.13
21:13:12|31357.56
21:13:13|31366.89
21:13:14|31379.71
21:13:15|31367.37
21:13:17|31370.85
21:13:18|31375.31
21:13:19|31377.31
21:13:20|31375.27
21:13:21|31372.36
21:13:22|31372.43
21:13:23|31372.34
21:13:24|31396.85
21:13:25|31380.24
21:13:26|31392.8
21:13:27|31380.26
21:13:28|31391.58
21:13:29|31397.34
21:13:30|31395.18
21:13:31|31394.23
21:13:32|31392.49
21:13:33|31392.49
21:13:34|31394.67
21:13:35|31397.34
21:13:36|31398.06
21:13:37|31392.67
21:13:38|31394.66
21:13:39|31394.66
21:13:40|31394.66
21:13:41|31394.65
21:13:42|31383.37
21:13:43|31383.37
21:13:44|31381.69
21:13:45|31376.47
21:13:46|31407.2
21:13:47|31397.58
21:13:48|31394.69
21:13:49|31394.69
21:13:50|31385.
21:13:51|31385.96
21:13:52|31378.02
21:13:53|31374.82
21:13:54|31373.53
21:13:55|31373.54
21:13:56|31373.53
21:13:57|31373.53
21:13:58|31373.53
21:13:59|31376.35
21:14:01|31386.86
21:14:02|31386.85
21:14:03|31386.85
21:14:04|31386.85
21:14:06|31386.85
21:14:07|31386.86
21:14:07|31384.
21:14:08|31376.65
21:14:10|31376.65
21:14:10|31376.65
21:14:12|31376.66
21:14:13|31376.37
21:14:13|31374.82
21:14:14|31374.81
21:14:15|31367.14
21:14:16|31366.79
21:14:17|31364.81
21:14:18|31360.01
21:14:19|31359.07
21:14:20|31358.95
21:14:21|31355.48
21:14:23|31354.34
21:14:23|31357.48
21:14:24|31358.94
21:14:25|31357.16
21:14:27|31358.94
21:14:28|31358.93
21:14:28|31358.93
21:14:30|31358.93
21:14:30|31358.93
21:14:31|31347.43
21:14:33|31348.43
21:14:34|31346.67
21:14:34|31349.52
21:14:35|31349.52
21:14:37|31349.52
21:14:38|31349.53
21:14:39|31349.52
21:14:39|31347.75
21:14:40|31340.95
21:14:42|31339.25
21:14:42|31338.75
21:14:43|31336.65
21:14:45|31336.65
21:14:45|31335.65
21:14:47|31338.85
21:14:47|31341.41
21:14:49|31336.67
21:14:49|31336.95
21:14:51|31336.66
21:14:51|31335.55
21:14:52|31333.25
21:14:54|31333.24
21:14:54|31333.25
21:14:55|31333.26
21:14:56|31338.02
21:14:57|31339.24
21:14:59|31340.82
21:14:59|31339.24
21:15:01|31335.23
21:15:03|31335.09
21:15:04|31335.09
21:15:05|31333.72
21:15:06|31334.96
21:15:07|31329.8
21:15:08|31329.79
21:15:09|31329.8
21:15:10|31329.79
21:15:11|31328.99
21:15:12|31327.46
21:15:13|31327.46
21:15:14|31327.46
21:15:15|31327.45
21:15:16|31327.46
21:15:17|31327.46
21:15:18|31326.05
21:15:20|31328.99
21:15:20|31328.99
21:15:21|31329.
21:15:22|31329.01
21:15:23|31329.01
21:15:25|31329.01
21:15:25|31329.
21:15:27|31336.66
21:15:27|31356.45
21:15:28|31366.27
21:15:30|31364.24
21:15:30|31364.24
21:15:31|31364.25
21:15:32|31370.97
21:15:33|31370.97
21:15:34|31371.38
21:15:36|31375.25
21:15:37|31375.27
21:15:38|31375.27
21:15:38|31376.2
21:15:40|31376.2
21:15:40|31376.2
21:15:42|31376.21
21:15:42|31376.21
21:15:43|31376.2
21:15:45|31376.2
21:15:46|31376.21
21:15:46|31376.2
21:15:48|31379.29
21:15:48|31379.28
21:15:50|31379.29
21:15:51|31379.29
21:15:51|31379.44
21:15:53|31379.44
21:15:53|31379.44
21:15:54|31379.44
21:15:56|31380.48
21:15:56|31380.48
21:15:57|31380.48
21:15:58|31380.48
21:16:00|31377.87
21:16:00|31377.88
21:16:02|31386.66
21:16:03|31386.83
21:16:05|31386.83
21:16:06|31386.67
21:16:07|31386.66
21:16:08|31386.66
21:16:09|31386.66
21:16:10|31386.66
21:16:11|31386.67
21:16:13|31386.67
21:16:14|31392.66
21:16:15|31386.67
21:16:16|31385.08
21:16:17|31385.09
21:16:18|31377.92
21:16:19|31377.92
21:16:20|31380.56
21:16:21|31380.56
21:16:22|31384.18
21:16:23|31379.66
21:16:24|31379.67
21:16:26|31379.67
21:16:26|31379.67
21:16:27|31379.66
21:16:29|31379.67
21:16:29|31379.67
21:16:30|31379.67
21:16:31|31379.67
21:16:33|31379.66
21:16:33|31379.64
21:16:35|31379.64
21:16:35|31378.09
21:16:37|31384.58
21:16:38|31392.79
21:16:39|31393.67
21:16:39|31393.67
21:16:40|31393.68
21:16:41|31393.68
21:16:42|31394.88
21:16:43|31394.89
21:16:44|31394.89
21:16:45|31394.88
21:16:47|31394.88
21:16:47|31394.88
21:16:48|31394.89
21:16:50|31394.89
21:16:51|31394.88
21:16:52|31398.09
21:16:53|31400.1
21:16:54|31400.11
21:16:55|31400.1
21:16:56|31400.19
21:16:57|31400.19
21:16:58|31400.2
21:16:59|31400.19
21:17:00|31400.2
21:17:01|31400.26
21:17:02|31401.99
21:17:03|31405.21
21:17:04|31405.22
21:17:05|31407.55
21:17:06|31409.28
21:17:08|31409.28
21:17:09|31409.28
21:17:10|31409.99
21:17:11|31409.99
21:17:13|31413.36
21:17:13|31414.84
21:17:14|31432.94
21:17:16|31427.65
21:17:16|31434.99
21:17:18|31434.99
21:17:18|31437.9
21:17:19|31461.82
21:17:21|31450.
21:17:22|31451.38
21:17:23|31445.05
21:17:23|31478.14
21:17:25|31485.01
21:17:25|31527.98
21:17:26|31563.73
21:17:28|31650.
21:17:29|31671.92
21:17:30|31699.49
21:17:31|31690.92
21:17:32|31748.35
21:17:33|31746.47
21:17:34|31774.74
21:17:35|31789.12
21:17:36|31000.
21:17:37|31000.
21:17:38|30999.99
21:17:39|31050.
21:17:40|31492.2
21:17:41|31487.41
21:17:42|31498.06
21:17:43|31578.99
21:17:44|31575.22
21:17:45|31591.26
21:17:46|31627.84
21:17:47|31588.95
21:17:48|31598.39
21:17:49|31575.2
21:17:50|31563.96
21:17:51|31551.21
21:17:52|31557.84
21:17:53|31567.67
21:17:54|31556.24
21:17:55|31567.99
21:17:56|31564.37
21:17:57|31553.49
21:17:58|31569.52
21:17:59|31553.9
21:18:00|31561.43
21:18:01|31551.9
21:18:02|31543.97
21:18:03|31561.99
21:18:05|31567.92
21:18:05|31562.7
21:18:06|31560.34
21:18:08|31581.41
21:18:09|31594.68
21:18:11|31630.22
21:18:12|31642.86
21:18:13|31647.68
21:18:14|31666.02
21:18:15|31663.21
21:18:16|31665.84
21:18:17|31652.07
21:18:18|31645.98
21:18:19|31655.24
21:18:20|31669.01
21:18:21|31708.25
21:18:22|31721.3
21:18:23|31753.27
21:18:24|31741.01
21:18:26|31719.85
21:18:26|31719.84
21:18:27|31708.91
21:18:29|31685.93
21:18:30|31688.83
21:18:31|31681.46
21:18:31|31683.46
21:18:33|31703.81
21:18:33|31699.85
21:18:34|31688.01
21:18:35|31698.45
21:18:36|31700.05
21:18:38|31722.85
21:18:38|31708.87
21:18:39|31709.43
21:18:40|31709.14
21:18:41|31692.34
21:18:43|31697.71
21:18:44|31695.2
21:18:44|31700.91
21:18:46|31695.36
21:18:47|31687.98
21:18:47|31699.31
21:18:49|31696.37
21:18:49|31699.78
21:18:50|31703.69
21:18:52|31706.57
21:18:52|31704.52
21:18:53|31706.56
21:18:54|31706.55
21:18:55|31699.12
21:18:56|31696.69
21:18:57|31696.69
21:18:58|31702.38
21:19:00|31687.52
21:19:01|31675.98
21:19:02|31677.96
21:19:03|31675.75
21:19:04|31690.11
21:19:06|31695.27
21:19:07|31699.27
21:19:08|31712.95
21:19:09|31727.58
21:19:10|31726.91
21:19:11|31727.58
21:19:12|31726.34
21:19:13|31713.1
21:19:14|31709.93
21:19:16|31687.52
21:19:17|31676.46
21:19:18|31683.15
21:19:19|31683.44
21:19:19|31689.61
21:19:20|31675.03
21:19:21|31685.67
21:19:22|31685.92
21:19:24|31691.97
21:19:25|31691.97
21:19:26|31691.94
21:19:27|31691.95
21:19:28|31691.92
21:19:29|31691.92
21:19:30|31696.34
21:19:31|31696.35
21:19:32|31691.97
21:19:33|31687.21
21:19:34|31691.96
21:19:35|31689.57
21:19:36|31688.9
21:19:37|31681.96
21:19:38|31681.97
21:19:39|31681.97
21:19:40|31681.97
21:19:41|31674.86
21:19:42|31681.17
21:19:43|31682.52
21:19:44|31682.52
21:19:45|31674.86
21:19:46|31682.7
21:19:47|31683.88
21:19:48|31684.18
21:19:49|31682.7
21:19:50|31684.62
21:19:51|31703.66
21:19:52|31715.02
21:19:53|31714.47
21:19:54|31715.02
21:19:55|31717.11
21:19:56|31721.99
21:19:57|31725.44
21:19:58|31725.45
21:19:59|31725.09
21:20:00|31729.84
21:20:01|31749.89
21:20:02|31750.49
21:20:03|31760.68
21:20:04|31780.5
21:20:05|31777.61
21:20:07|31769.45
21:20:08|31773.52
21:20:09|31770.17
21:20:10|31762.68
21:20:11|31782.08
21:20:13|31761.93
21:20:13|31744.56
21:20:15|31747.26
21:20:16|31756.75
21:20:16|31760.3
21:20:18|31760.93
21:20:19|31764.19
21:20:20|31771.92
21:20:21|31767.52
21:20:21|31780.92
21:20:22|31777.81
21:20:24|31786.47
21:20:25|31787.65
21:20:25|31794.92
21:20:26|31793.32
21:20:27|31818.09
21:20:28|31818.16
21:20:29|31833.82
21:20:30|31838.
21:20:31|31830.91
21:20:32|31853.01
21:20:33|31874.38
21:20:34|31873.48
21:20:36|31898.99
21:20:37|31924.
21:20:37|31935.
21:20:38|31946.75
21:20:39|31950.
21:20:41|31976.
21:20:41|31979.38
21:20:42|31943.9
21:20:43|31942.
21:20:44|31963.18
21:20:45|31952.79
21:20:47|31935.55
21:20:48|31941.78
21:20:49|31943.88
21:20:50|31932.74
21:20:51|31897.23
21:20:52|31877.24
21:20:53|31877.06
21:20:54|31834.87
21:20:55|31849.5
21:20:56|31846.11
21:20:57|31827.3
21:20:58|31827.
21:20:59|31829.49
21:21:00|31822.18
21:21:01|31839.29
21:21:02|31819.48
21:21:03|31818.92
21:21:04|31824.62
21:21:05|31820.49
21:21:07|31793.74
21:21:08|31826.58
21:21:10|31842.34
21:21:11|31836.39
21:21:11|31833.16
21:21:13|31870.48
21:21:14|31878.7
21:21:15|31900.
21:21:15|31905.81
21:21:17|31909.21
21:21:19|31891.6
21:21:20|31897.92
21:21:21|31902.54
21:21:23|31900.
21:21:24|31909.18
21:21:25|31909.83
21:21:26|31897.97
21:21:26|31897.96
21:21:28|31882.74
21:21:29|31879.27
21:21:29|31889.48
21:21:31|31883.93
21:21:31|31893.83
21:21:33|31900.39
21:21:34|31909.83
21:21:35|31909.83
21:21:35|31913.4
21:21:37|31919.45
21:21:38|31903.24
21:21:39|31893.09
21:21:40|31895.29
21:21:41|31888.26
21:21:42|31878.71
21:21:43|31881.15
21:21:44|31886.89
21:21:45|31879.22
21:21:47|31873.31
21:21:48|31879.2
21:21:49|31888.79
21:21:49|31884.2
21:21:50|31893.05
21:21:52|31893.12
21:21:52|31896.42
21:21:53|31900.
21:21:55|31892.89
21:21:56|31892.92
21:21:56|31900.01
21:21:57|31902.69
21:21:59|31941.55
21:22:00|31940.98
21:22:00|31938.12
21:22:02|31942.89
21:22:02|31956.78
21:22:03|31950.37
21:22:05|31943.09
21:22:06|31940.99
21:22:06|31940.38
21:22:08|31949.46
21:22:09|31944.48
21:22:10|31947.31
21:22:11|31948.84
21:22:12|31955.09
21:22:13|31953.37
21:22:14|31947.04
21:22:15|31940.38
21:22:16|31940.38
21:22:18|31936.34
21:22:18|31924.58
21:22:20|31920.01
21:22:21|31916.09
21:22:22|31916.08
21:22:23|31912.2
21:22:24|31916.07
21:22:25|31914.26
21:22:26|31914.25
21:22:27|31917.45
21:22:28|31928.5
21:22:29|31957.59
21:22:30|31966.87
21:22:31|31962.49
21:22:32|31956.37
21:22:33|31985.49
21:22:34|31995.42
21:22:35|32021.7
21:22:36|32057.13
21:22:37|32109.65
21:22:38|32123.94
21:22:39|32162.74
21:22:40|32184.98
21:22:41|32167.65
21:22:42|32200.
21:22:43|32215.84
21:22:44|32211.71
21:22:45|32189.54
21:22:46|32165.95
21:22:47|32076.69
21:22:48|32094.27
21:22:49|32118.5
21:22:50|32117.24
21:22:51|32102.47
21:22:52|32121.49
21:22:53|32152.17
21:22:54|32155.19
21:22:55|32171.51
21:22:56|32178.01
21:22:57|32126.07
21:22:58|32142.54
21:22:59|32138.96
21:23:00|32159.32
21:23:01|32151.
21:23:02|32150.99
21:23:03|32130.52
21:23:04|32122.44
21:23:05|32127.36
21:23:06|32150.3
21:23:07|32163.53
21:23:08|32159.8
21:23:10|32187.06
21:23:11|32182.48
21:23:12|32179.41
21:23:13|32179.41
21:23:15|32171.02
21:23:16|32162.3
21:23:17|32182.43
21:23:18|32193.46
21:23:19|32199.67
21:23:20|32199.68
21:23:21|32198.39
21:23:22|32200.
21:23:23|32200.
21:23:24|32203.58
21:23:25|32210.76
21:23:26|32177.29
21:23:27|32190.05
21:23:28|32182.36
21:23:29|32170.46
21:23:30|32163.54
21:23:31|32134.75
21:23:32|32123.92
21:23:33|32125.53
21:23:34|32117.97
21:23:35|32114.06
21:23:36|32101.43
21:23:37|32108.52
21:23:38|32100.
21:23:39|32082.21
21:23:40|32074.46
21:23:41|32089.29
21:23:42|32043.85
21:23:43|32061.18
21:23:44|32053.18
21:23:44|32046.81
21:23:46|32043.61
21:23:47|32044.71
21:23:48|32039.63
21:23:49|32028.22
21:23:50|32025.03
21:23:51|32017.07
21:23:52|31996.39
21:23:53|31996.2
21:23:54|31988.54
21:23:55|31975.48
21:23:56|31980.03
21:23:57|31992.66
21:23:58|31998.83
21:23:59|31990.77
21:23:59|31986.84
21:24:01|31977.11
21:24:01|31976.79
21:24:03|31966.21
21:24:04|31955.08
21:24:05|31967.31
21:24:06|31960.73
21:24:06|31956.37
21:24:08|31958.34
21:24:09|31953.53
21:24:11|31955.75
21:24:12|31934.36
21:24:14|31936.71
21:24:14|31919.27
21:24:16|31900.
21:24:17|31881.13
21:24:19|31866.75
21:24:19|31872.55
21:24:20|31898.32
21:24:21|31853.5
21:24:22|31859.2
21:24:23|31859.67
21:24:24|31867.85
21:24:25|31837.11
21:24:27|31872.73
21:24:27|31883.35
21:24:29|31887.06
21:24:30|31896.07
21:24:31|31912.28
21:24:32|31916.06
21:24:33|31905.81
21:24:34|31906.36
21:24:35|31893.8
21:24:35|31886.51
21:24:37|31885.85
21:24:38|31873.96
21:24:39|31891.37
21:24:39|31876.9
21:24:41|31876.91
21:24:42|31876.88
21:24:43|31876.92
21:24:44|31892.45
21:24:45|31879.56
21:24:46|31884.36
21:24:47|31891.89
21:24:48|31880.7
21:24:49|31887.58
21:24:51|31899.97
21:24:51|31891.11
21:24:52|31903.35
21:24:54|31901.79
21:24:55|31926.66
21:24:55|31926.64
21:24:57|31929.83
21:24:58|31933.49
21:24:59|31934.14
21:25:00|31942.21
21:25:02|31941.98
21:25:02|31947.07
21:25:03|31947.1
21:25:04|31940.99
21:25:05|31941.53
21:25:06|31947.09
21:25:07|31951.59
21:25:08|31942.22
21:25:09|31938.46
21:25:11|31918.16
21:25:13|31908.04
21:25:14|31893.06
21:25:16|31875.45
21:25:16|31864.14
21:25:17|31844.26
21:25:18|31841.47
21:25:20|31842.64
21:25:21|31842.48
21:25:22|31840.43
21:25:23|31835.87
21:25:25|31831.88
21:25:25|31833.28
21:25:26|31824.85
21:25:27|31846.91
21:25:29|31847.04
21:25:30|31847.62
21:25:31|31844.21
21:25:32|31849.86
21:25:33|31858.07
21:25:34|31855.06
21:25:35|31863.
21:25:36|31880.4
21:25:37|31874.71
21:25:38|31856.95
21:25:39|31854.18
21:25:41|31864.41
21:25:42|31852.57
21:25:43|31852.57
21:25:44|31859.69
21:25:45|31862.61
21:25:45|31864.95
21:25:47|31871.81
21:25:48|31880.7
21:25:49|31880.96
21:25:50|31875.9
21:25:51|31833.28
21:25:52|31839.69
21:25:53|31833.78
21:25:53|31833.79
21:25:55|31833.87
21:25:56|31834.23
21:25:57|31836.79
21:25:58|31827.95
21:25:59|31827.95
21:26:00|31835.58
21:26:01|31834.72
21:26:02|31839.38
21:26:02|31849.6
21:26:04|31836.21
21:26:05|31834.24
21:26:06|31833.79
21:26:07|31838.85
21:26:08|31833.77
21:26:09|31823.88
21:26:10|31828.44
21:26:11|31828.47
21:26:13|31837.75
21:26:14|31833.25
21:26:15|31833.26
21:26:16|31830.43
21:26:17|31830.2
21:26:18|31825.01
21:26:20|31780.15
21:26:20|31782.65
21:26:22|31763.54
21:26:23|31763.55
21:26:24|31763.54
21:26:25|31770.88
21:26:27|31777.22
21:26:28|31787.63
21:26:28|31797.47
21:26:30|31799.99
21:26:31|31800.
21:26:32|31797.47
21:26:33|31799.04
21:26:34|31799.05
21:26:35|31799.05
21:26:36|31800.
21:26:37|31787.04
21:26:39|31764.66
21:26:39|31780.67
21:26:41|31780.9
21:26:42|31783.72
21:26:42|31783.72
21:26:44|31766.79
21:26:45|31771.15
21:26:46|31771.93
21:26:47|31771.94
21:26:48|31776.34
21:26:49|31781.15
21:26:50|31780.93
21:26:51|31775.01
21:26:53|31779.1
21:26:53|31773.44
21:26:55|31771.14
21:26:56|31794.61
21:26:57|31799.05
21:26:57|31792.18
21:26:59|31794.27
21:27:00|31791.8
21:27:01|31791.8
21:27:01|31780.28
21:27:02|31779.94
21:27:03|31786.01
21:27:05|31781.99
21:27:05|31781.98
21:27:06|31781.97
21:27:07|31781.99
21:27:08|31783.55
21:27:09|31791.8
21:27:11|31791.81
21:27:12|31794.78
21:27:13|31791.82
21:27:14|31791.83
21:27:15|31791.81
21:27:16|31785.12
21:27:17|31790.95
21:27:18|31785.13
21:27:19|31791.49
21:27:20|31791.49
21:27:21|31794.34
21:27:22|31794.33
21:27:23|31794.34
21:27:24|31794.34
21:27:25|31794.34
21:27:26|31794.57
21:27:27|31794.57
21:27:28|31791.51
21:27:29|31791.5
21:27:30|31791.5
21:27:31|31791.49
21:27:32|31791.5
21:27:33|31790.96
21:27:34|31785.13
21:27:35|31786.08
21:27:36|31786.07
21:27:37|31790.6
21:27:38|31786.02
21:27:40|31785.97
21:27:40|31785.98
21:27:42|31784.38
21:27:42|31784.38
21:27:44|31769.69
21:27:44|31769.68
21:27:46|31769.69
21:27:46|31775.24
21:27:47|31775.2
21:27:49|31775.21
21:27:49|31775.2
21:27:50|31771.27
21:27:52|31770.19
21:27:53|31770.
21:27:54|31767.01
21:27:55|31763.65
21:27:55|31760.67
21:27:56|31760.66
21:27:58|31760.66
21:27:59|31760.45
21:28:00|31760.02
21:28:01|31760.02
21:28:01|31767.81
21:28:03|31761.97
21:28:03|31767.43
21:28:05|31764.
21:28:05|31764.
21:28:06|31773.49
21:28:08|31781.48
21:28:09|31783.78
21:28:09|31783.77
21:28:11|31765.57
21:28:11|31761.55
21:28:13|31761.56
21:28:15|31759.94
21:28:16|31761.55
21:28:17|31759.97
21:28:19|31761.52
21:28:19|31761.51
21:28:20|31758.35
21:28:22|31758.35
21:28:23|31758.35
21:28:25|31755.16
21:28:26|31751.25
21:28:27|31751.24
21:28:28|31751.21
21:28:28|31751.21
21:28:30|31751.2
21:28:31|31753.05
21:28:32|31755.41
21:28:33|31752.24
21:28:34|31752.23
21:28:35|31750.31
21:28:36|31740.8
21:28:37|31740.13
21:28:38|31740.12
21:28:39|31740.09
21:28:40|31709.82
21:28:41|31728.7
21:28:42|31721.44
21:28:43|31713.22
21:28:44|31719.15
21:28:45|31725.97
21:28:46|31715.21
21:28:47|31717.4
21:28:49|31705.9
21:28:50|31705.9
21:28:51|31712.33
21:28:52|31708.12
21:28:53|31701.96
21:28:53|31700.01
21:28:54|31691.67
21:28:55|31691.66
21:28:57|31683.88
21:28:58|31686.07
21:28:59|31689.99
21:28:59|31690.
21:29:01|31689.96
21:29:02|31689.99
21:29:03|31689.99
21:29:03|31688.04
21:29:05|31681.6
21:29:05|31695.64
21:29:06|31689.98
21:29:08|31705.43
21:29:09|31707.88
21:29:10|31706.3
21:29:11|31705.4
21:29:12|31715.79
21:29:13|31715.17
21:29:14|31719.44
21:29:16|31748.28
21:29:17|31746.09
21:29:18|31749.62
21:29:20|31761.49
21:29:20|31754.31
21:29:21|31739.78
21:29:23|31736.6
21:29:23|31730.67
21:29:24|31736.58
21:29:25|31732.31
21:29:27|31738.14
21:29:28|31736.19
21:29:29|31731.76
21:29:29|31731.75
21:29:30|31741.83
21:29:32|31741.45
21:29:33|31750.85
21:29:34|31750.88
21:29:34|31754.48
21:29:36|31727.42
21:29:37|31743.1
21:29:38|31733.73
21:29:38|31739.45
21:29:40|31739.48
21:29:41|31733.08
21:29:42|31736.2
21:29:43|31726.09
21:29:44|31724.11
21:29:45|31722.52
21:29:46|31728.38
21:29:47|31728.38
21:29:48|31728.38
21:29:49|31725.31
21:29:50|31705.44
21:29:51|31708.37
21:29:52|31706.44
21:29:53|31706.44
21:29:54|31697.77
21:29:55|31691.31
21:29:56|31697.96
21:29:57|31694.2
21:29:58|31688.24
21:29:59|31688.06
21:30:00|31682.01
21:30:01|31682.
21:30:02|31682.
21:30:03|31681.99
21:30:04|31681.99
21:30:05|31689.77
21:30:06|31691.22
21:30:07|31703.32
21:30:08|31716.23
21:30:09|31709.99
21:30:10|31709.47
21:30:11|31713.11
21:30:12|31713.14
21:30:13|31718.27
21:30:14|31718.27
21:30:15|31719.88
21:30:17|31724.24
21:30:18|31731.99
21:30:19|31740.27
21:30:20|31747.07
21:30:22|31750.
21:30:22|31748.41
21:30:24|31755.41
21:30:25|31753.76
21:30:26|31776.99
21:30:27|31796.5
21:30:28|31799.22
21:30:29|31808.36
21:30:30|31818.99
21:30:31|31818.99
21:30:32|31812.63
21:30:33|31812.63
21:30:34|31818.7
21:30:35|31812.63
21:30:36|31810.45
21:30:37|31813.37
21:30:38|31813.37
21:30:39|31805.52
21:30:40|31800.05
21:30:41|31800.05
21:30:42|31796.1
21:30:43|31795.96
21:30:44|31795.95
21:30:45|31795.95
21:30:46|31795.95
21:30:47|31795.96
21:30:48|31795.96
21:30:49|31795.96
21:30:50|31792.06
21:30:51|31792.06
21:30:52|31783.47
21:30:53|31779.88
21:30:54|31776.7
21:30:55|31776.7
21:30:56|31769.88
21:30:57|31771.76
21:30:58|31768.28
21:30:59|31762.79
21:31:00|31762.68
21:31:01|31762.68
21:31:02|31754.64
21:31:03|31735.3
21:31:04|31732.4
21:31:06|31724.67
21:31:06|31724.67
21:31:08|31713.14
21:31:09|31709.77
21:31:10|31708.2
21:31:10|31695.68
21:31:11|31700.9
21:31:13|31700.9
21:31:13|31700.89
21:31:14|31700.9
21:31:16|31695.69
21:31:17|31690.44
21:31:19|31690.21
21:31:20|31690.21
21:31:21|31690.21
21:31:22|31695.72
21:31:23|31700.89
21:31:25|31708.05
21:31:26|31708.04
21:31:26|31708.05
21:31:27|31714.55
21:31:29|31711.22
21:31:30|31716.6
21:31:30|31716.6
21:31:32|31737.1
21:31:33|31740.8
21:31:35|31740.8
21:31:36|31740.81
21:31:37|31740.8
21:31:38|31740.81
21:31:38|31740.81
21:31:40|31743.32
21:31:40|31743.32
21:31:42|31744.53
21:31:43|31744.53
21:31:44|31757.55
21:31:45|31767.3
21:31:45|31769.44
21:31:46|31770.74
21:31:48|31770.74
21:31:49|31770.74
21:31:50|31777.12
21:31:50|31780.28
21:31:51|31778.69
21:31:52|31778.69
21:31:53|31778.68
21:31:54|31759.18
21:31:56|31759.18
21:31:57|31759.17
21:31:58|31765.45
21:31:59|31765.21
21:32:00|31764.47
21:32:01|31759.22
21:32:02|31759.21
21:32:03|31759.22
21:32:04|31758.96
21:32:05|31750.01
21:32:06|31748.41
21:32:07|31800.43
21:32:08|31793.12
21:32:09|31805.18
21:32:10|31805.21
21:32:11|31814.77
21:32:12|31811.66
21:32:13|31804.6
21:32:14|31804.59
21:32:15|31803.67
21:32:16|31800.92
21:32:17|31797.38
21:32:19|31792.14
21:32:20|31791.95
21:32:22|31791.95
21:32:23|31773.39
21:32:24|31768.8
21:32:25|31768.71
21:32:26|31765.46
21:32:28|31761.95
21:32:29|31765.44
21:32:29|31765.45
21:32:31|31765.45
21:32:32|31761.63
21:32:33|31780.83
21:32:34|31782.95
21:32:35|31784.23
21:32:36|31784.22
21:32:37|31784.2
21:32:38|31778.81
21:32:39|31778.69
21:32:40|31778.68
21:32:41|31778.68
21:32:42|31777.1
21:32:43|31777.1
21:32:44|31777.09
21:32:45|31777.1
21:32:46|31777.09
21:32:47|31777.1
21:32:48|31777.09
21:32:49|31777.09
21:32:51|31780.26
21:32:51|31780.26
21:32:52|31780.26
21:32:54|31780.25
21:32:54|31780.21
21:32:55|31779.33
21:32:57|31777.11
21:32:57|31777.11
21:32:58|31772.55
21:32:59|31772.55
21:33:01|31767.78
21:33:02|31767.7
21:33:03|31767.7
21:33:04|31772.68
21:33:05|31770.05
21:33:06|31765.91
21:33:06|31765.91
21:33:08|31763.36
21:33:08|31763.35
21:33:10|31759.21
21:33:11|31760.9
21:33:12|31759.22
21:33:13|31757.78
21:33:13|31754.85
21:33:14|31750.02
21:33:15|31748.42
21:33:16|31745.15
21:33:18|31744.96
21:33:19|31743.95
21:33:21|31741.79
21:33:22|31738.01
21:33:22|31737.86
21:33:24|31733.67
21:33:26|31733.46
21:33:27|31730.39
21:33:27|31730.38
21:33:28|31730.28
21:33:29|31729.13
21:33:31|31729.14
21:33:31|31729.13
21:33:33|31729.14
21:33:34|31729.14
21:33:35|31729.14
21:33:36|31729.14
21:33:37|31729.13
21:33:37|31729.14
21:33:39|31729.14
21:33:39|31719.96
21:33:40|31719.96
21:33:41|31716.69
21:33:43|31710.49
21:33:44|31710.49
21:33:45|31710.49
21:33:46|31710.49
21:33:47|31710.49
21:33:48|31708.57
21:33:49|31706.97
21:33:50|31706.97
21:33:51|31705.97
21:33:52|31703.82
21:33:53|31703.93
21:33:54|31703.92
21:33:55|31702.96
21:33:56|31702.95
21:33:57|31700.91
21:33:58|31701.55
21:33:59|31701.52
21:34:00|31701.27
21:34:01|31700.91
21:34:02|31700.91
21:34:03|31700.9
21:34:04|31700.91
21:34:05|31700.9
21:34:06|31700.01
21:34:07|31700.01
21:34:08|31697.49
21:34:10|31699.93
21:34:10|31699.93
21:34:12|31700.06
21:34:12|31701.55
21:34:13|31701.55
21:34:15|31701.55
21:34:15|31729.2
21:34:17|31735.24
21:34:18|31735.24
21:34:19|31735.24
21:34:21|31735.25
21:34:22|31735.25
21:34:23|31735.27
21:34:25|31735.26
21:34:26|31735.27
21:34:27|31735.27
21:34:28|31735.27
21:34:29|31735.27
21:34:30|31735.26
21:34:31|31735.27
21:34:32|31735.22
21:34:33|31730.63
21:34:34|31716.21
21:34:35|31716.2
21:34:36|31716.2
21:34:37|31709.46
21:34:38|31709.46
21:34:39|31708.47
21:34:41|31708.45
21:34:41|31705.3
21:34:42|31735.26
21:34:44|31748.4
21:34:45|31753.17
21:34:46|31753.17
21:34:47|31753.17
21:34:47|31753.17
21:34:48|31753.17
21:34:49|31753.18
21:34:51|31753.18
21:34:52|31753.17
21:34:53|31754.74
21:34:53|31754.75
21:34:55|31754.75
21:34:55|31754.74
21:34:57|31754.75
21:34:58|31754.74
21:34:59|31754.74
21:35:00|31754.74
21:35:01|31754.74
21:35:02|31754.74
21:35:03|31754.72
21:35:04|31753.19
21:35:05|31748.2
21:35:06|31740.63
21:35:07|31735.24
21:35:08|31729.47
21:35:09|31726.99
21:35:10|31723.
21:35:11|31710.62
21:35:12|31709.48
21:35:13|31708.49
21:35:14|31707.92
21:35:15|31702.74
21:35:16|31702.74
21:35:17|31702.74
21:35:18|31702.74
21:35:19|31706.13
21:35:21|31706.13
21:35:22|31706.13
21:35:24|31706.14
21:35:25|31706.13
21:35:26|31706.14
21:35:27|31706.14
21:35:28|31706.14
21:35:29|31707.67
21:35:30|31707.67
21:35:31|31707.68
21:35:32|31707.68
21:35:33|31707.68
21:35:34|31707.67
21:35:35|31707.68
21:35:36|31707.67
21:35:37|31707.67
21:35:38|31707.67
21:35:39|31707.67
21:35:40|31701.58
21:35:41|31701.57
21:35:42|31701.58
21:35:43|31701.58
21:35:44|31704.51
21:35:45|31703.28
21:35:46|31703.27
21:35:47|31702.27
21:35:48|31701.82
21:35:49|31699.77
21:35:50|31699.77
21:35:51|31699.77
21:35:52|31699.77
21:35:53|31699.77
21:35:54|31699.76
21:35:55|31699.76
21:35:57|31699.77
21:35:58|31699.77
21:35:58|31701.53
21:36:00|31701.54
21:36:00|31701.54
21:36:02|31701.54
21:36:03|31701.54
21:36:03|31701.53
21:36:04|31701.53
21:36:05|31701.54
21:36:06|31701.53
21:36:07|31701.53
21:36:08|31701.53
21:36:10|31701.53
21:36:10|31701.54
21:36:12|31701.54
21:36:12|31701.54
21:36:14|31701.53
21:36:14|31701.53
21:36:15|31701.54
21:36:16|31701.53
21:36:18|31701.53
21:36:18|31701.53
21:36:19|31700.76
21:36:20|31698.95
21:36:22|31692.36
21:36:22|31695.04
21:36:24|31695.05
21:36:24|31695.05
21:36:26|31695.05
21:36:28|31695.05
21:36:28|31695.04
21:36:29|31695.05
21:36:31|31695.05
21:36:31|31695.04
21:36:33|31687.75
21:36:34|31681.77
21:36:35|31680.02
21:36:36|31677.71
21:36:36|31669.88
21:36:38|31671.18
21:36:39|31661.2
21:36:40|31661.2
21:36:41|31656.57
21:36:42|31656.56
21:36:43|31654.21
21:36:44|31653.63
21:36:45|31645.
21:36:46|31640.16
21:36:47|31632.66
21:36:48|31629.34
21:36:49|31624.97
21:36:50|31620.84
21:36:51|31616.74
21:36:52|31619.1
21:36:53|31620.83
21:36:54|31619.27
21:36:55|31616.1
21:36:56|31617.22
21:36:57|31619.25
21:36:58|31619.21
21:36:59|31615.26
21:37:00|31615.25
21:37:01|31615.
21:37:02|31613.2
21:37:04|31613.23
21:37:05|31613.23
21:37:05|31613.23
21:37:06|31613.22
21:37:07|31613.22
21:37:08|31611.43
21:37:09|31606.8
21:37:11|31608.99
21:37:12|31606.82
21:37:13|31606.81
21:37:13|31601.89
21:37:14|31600.01
21:37:15|31598.7
21:37:16|31598.69
21:37:18|31595.61
21:37:18|31595.6
21:37:19|31595.61
21:37:20|31595.61
21:37:22|31595.61
21:37:23|31595.61
21:37:25|31595.6
21:37:25|31599.83
21:37:27|31606.13
21:37:28|31606.13
21:37:29|31620.83
21:37:30|31622.41
21:37:31|31625.6
21:37:32|31637.85
21:37:33|31649.
21:37:34|31654.37
21:37:35|31658.03
21:37:37|31666.06
21:37:38|31666.06
21:37:38|31679.76
21:37:40|31699.99
21:37:41|31696.62
21:37:42|31694.45
21:37:43|31695.14
21:37:44|31695.15
21:37:45|31699.99
21:37:46|31686.69
21:37:47|31676.35
21:37:48|31674.89
21:37:49|31671.72
21:37:50|31664.12
21:37:51|31654.06
21:37:52|31700.01
21:37:54|31714.27
21:37:54|31710.69
21:37:56|31714.27
21:37:57|31708.97
21:37:58|31715.14
21:37:58|31718.47
21:37:59|31718.48
21:38:01|31715.23
21:38:02|31708.73
21:38:03|31711.98
21:38:04|31711.98
21:38:04|31711.95
21:38:05|31710.38
21:38:07|31710.38
21:38:08|31710.38
21:38:08|31710.39
21:38:10|31700.01
21:38:10|31700.01
21:38:12|31700.
21:38:13|31700.
21:38:14|31700.01
21:38:15|31700.01
21:38:15|31700.01
21:38:16|31709.46
21:38:17|31710.19
21:38:18|31710.39
21:38:19|31710.39
21:38:21|31710.4
21:38:22|31710.4
21:38:24|31710.4
21:38:25|31710.4
21:38:26|31710.39
21:38:27|31710.4
21:38:28|31710.39
21:38:29|31710.39
21:38:30|31710.39
21:38:31|31709.26
21:38:33|31709.27
21:38:34|31709.27
21:38:35|31709.26
21:38:36|31709.27
21:38:37|31709.27
21:38:38|31709.26
21:38:39|31709.26
21:38:41|31706.15
21:38:41|31706.18
21:38:42|31706.5
21:38:44|31706.51
21:38:45|31706.51
21:38:45|31708.65
21:38:47|31708.65
21:38:47|31706.52
21:38:49|31708.34
21:38:50|31708.34
21:38:50|31708.44
21:38:52|31708.44
21:38:53|31710.24
21:38:53|31710.25
21:38:54|31704.88
21:38:55|31704.89
21:38:56|31704.89
21:38:58|31702.67
21:38:58|31702.67
21:38:59|31702.66
21:39:00|31701.22
21:39:01|31701.21
21:39:03|31701.2
21:39:04|31700.
21:39:04|31700.
21:39:06|31700.8
21:39:07|31700.8
21:39:07|31700.81
21:39:08|31700.
21:39:10|31700.
21:39:10|31700.
21:39:11|31700.01
21:39:12|31700.01
21:39:14|31700.
21:39:14|31700.
21:39:15|31700.
21:39:17|31700.
21:39:17|31700.
21:39:18|31700.
21:39:20|31700.
21:39:20|31700.
21:39:22|31700.
21:39:23|31700.
21:39:25|31700.01
21:39:26|31700.
21:39:28|31700.
21:39:29|31700.01
21:39:29|31691.7
21:39:31|31692.43
21:39:32|31692.43
21:39:33|31692.42
21:39:34|31692.43
21:39:35|31692.43
21:39:36|31688.3
21:39:38|31688.21
21:39:39|31684.32
21:39:39|31683.76
21:39:41|31679.53
21:39:41|31679.53
21:39:43|31679.17
21:39:44|31679.17
21:39:44|31678.96
21:39:46|31677.7
21:39:47|31677.7
21:39:48|31670.85
21:39:48|31676.8
21:39:50|31676.79
21:39:51|31676.7
21:39:51|31674.97
21:39:53|31668.1
21:39:53|31655.93
21:39:54|31652.34
21:39:55|31643.77
21:39:57|31638.95
21:39:57|31638.85
21:39:59|31636.69
21:39:59|31652.96
21:40:00|31655.01
21:40:02|31655.01
21:40:02|31662.31
21:40:03|31664.65
21:40:04|31669.27
21:40:05|31674.28
21:40:08|31672.15
21:40:08|31673.69
21:40:09|31673.69
21:40:10|31674.97
21:40:11|31677.1
21:40:12|31681.69
21:40:13|31681.69
21:40:14|31681.69
21:40:15|31681.69
21:40:16|31681.69
21:40:17|31681.69
21:40:18|31681.7
21:40:19|31681.7
21:40:20|31681.69
21:40:21|31681.69
21:40:22|31681.69
21:40:24|31681.69
21:40:26|31681.7
21:40:26|31681.7
21:40:27|31681.7
21:40:28|31681.7
21:40:29|31681.69
21:40:30|31681.69
21:40:31|31681.7
21:40:32|31681.69
21:40:33|31681.7
21:40:34|31681.69
21:40:35|31681.69
21:40:37|31692.4
21:40:38|31692.4
21:40:39|31692.41
21:40:40|31692.41
21:40:41|31693.5
21:40:42|31693.5
21:40:43|31696.66
21:40:45|31696.67
21:40:46|31698.6
21:40:47|31698.8
21:40:48|31699.99
21:40:49|31699.99
21:40:50|31700.
21:40:51|31700.
21:40:52|31699.99
21:40:53|31700.
21:40:54|31695.26
21:40:55|31696.39
21:40:56|31698.
21:40:57|31692.24
21:40:58|31658.49
21:40:58|31653.42
21:40:59|31662.41
21:41:01|31666.3
21:41:02|31664.66
21:41:03|31664.66
21:41:03|31664.65
21:41:04|31661.31
21:41:06|31655.68
21:41:07|31653.42
21:41:08|31640.78
21:41:09|31635.01
21:41:10|31635.
21:41:11|31638.02
21:41:11|31638.01
21:41:13|31638.44
21:41:14|31638.46
21:41:15|31628.68
21:41:15|31622.75
21:41:16|31616.12
21:41:17|31614.49
21:41:19|31614.44
21:41:20|31617.8
21:41:21|31617.8
21:41:22|31612.89
21:41:22|31620.82
21:41:23|31616.95
21:41:26|31614.65
21:41:27|31614.65
21:41:29|31614.65
21:41:30|31614.66
21:41:31|31614.65
21:41:32|31620.51
21:41:33|31620.54
21:41:34|31620.54
21:41:35|31620.53
21:41:36|31620.51
21:41:37|31620.52
21:41:38|31621.35
21:41:39|31621.34
21:41:41|31620.
21:41:41|31620.
21:41:43|31620.
21:41:44|31620.
21:41:44|31620.
21:41:45|31621.34
21:41:46|31622.05
21:41:47|31627.82
21:41:49|31629.33
21:41:49|31631.09
21:41:50|31633.19
21:41:52|31635.01
21:41:53|31635.
21:41:54|31637.49
21:41:54|31640.55
21:41:56|31641.7
21:41:56|31642.12
21:41:57|31642.43
21:41:58|31643.34
21:42:00|31642.43
21:42:01|31627.07
21:42:02|31627.06
21:42:03|31632.31
21:42:04|31632.31
21:42:04|31638.15
21:42:05|31641.03
21:42:07|31642.25
21:42:07|31643.81
21:42:09|31643.81
21:42:09|31644.4
21:42:10|31646.9
21:42:11|31646.9
21:42:13|31641.34
21:42:13|31641.33
21:42:14|31641.34
21:42:16|31641.04
21:42:16|31638.93
21:42:17|31638.93
21:42:18|31638.92
21:42:20|31638.92
21:42:21|31638.92
21:42:22|31631.45
21:42:23|31628.7
21:42:23|31624.76
21:42:25|31623.
21:42:27|31621.37
21:42:27|31621.37
21:42:29|31622.86
21:42:30|31622.85
21:42:31|31622.86
21:42:32|31621.35
21:42:33|31620.54
21:42:34|31620.52
21:42:35|31620.45
21:42:35|31620.35
21:42:37|31620.35
21:42:37|31620.31
21:42:39|31620.31
21:42:39|31620.31
21:42:40|31620.3
21:42:41|31620.3
21:42:43|31620.31
21:42:43|31620.31
21:42:45|31620.31
21:42:45|31620.31
21:42:46|31620.31
21:42:48|31620.3
21:42:48|31614.12
21:42:50|31614.12
21:42:51|31614.12
21:42:51|31614.12
21:42:53|31617.1
21:42:53|31617.1
21:42:54|31617.09
21:42:55|31617.1
21:42:56|31617.1
21:42:57|31617.09
21:42:59|31614.22
21:43:00|31617.1
21:43:00|31617.98
21:43:02|31617.97
21:43:02|31618.91
21:43:03|31621.32
21:43:05|31621.31
21:43:05|31621.31
21:43:07|31621.32
21:43:08|31621.32
21:43:08|31621.31
21:43:10|31614.98
21:43:11|31610.28
21:43:11|31610.28
21:43:12|31610.28
21:43:13|31610.28
21:43:14|31610.28
21:43:16|31610.28
21:43:16|31610.28
21:43:18|31600.01
21:43:18|31600.
21:43:19|31600.
21:43:20|31600.
21:43:21|31600.
21:43:22|31600.
21:43:23|31600.
21:43:24|31600.
21:43:26|31600.
21:43:28|31600.01
21:43:29|31600.
21:43:31|31600.
21:43:32|31600.
21:43:33|31600.
21:43:34|31600.
21:43:35|31600.
21:43:36|31600.
21:43:37|31600.
21:43:38|31600.
21:43:38|31600.
21:43:39|31600.
21:43:40|31600.
21:43:42|31600.
21:43:43|31602.23
21:43:44|31603.87
21:43:45|31606.15
21:43:45|31610.22
21:43:46|31610.22
21:43:48|31610.23
21:43:48|31611.82
21:43:49|31616.18
21:43:50|31621.32
21:43:52|31626.23
21:43:52|31626.23
21:43:54|31628.19
21:43:55|31628.19
21:43:55|31630.7
21:43:57|31648.71
21:43:57|31657.9
21:43:58|31661.19
21:43:59|31655.8
21:44:00|31652.18
21:44:01|31647.45
21:44:03|31637.14
21:44:04|31636.95
21:44:05|31633.96
21:44:06|31633.97
21:44:07|31637.08
21:44:08|31634.04
21:44:09|31634.04
21:44:10|31635.49
21:44:11|31635.49
21:44:12|31632.45
21:44:13|31628.66
21:44:14|31628.66
21:44:15|31628.66
21:44:16|31628.66
21:44:17|31628.66
21:44:18|31628.66
21:44:19|31628.65
21:44:20|31628.66
21:44:21|31628.66
21:44:22|31628.65
21:44:23|31628.65
21:44:24|31628.66
21:44:25|31628.66
21:44:27|31628.66
21:44:28|31628.66
21:44:30|31628.66
21:44:31|31628.7
21:44:32|31630.2
21:44:33|31630.21
21:44:34|31630.2
21:44:36|31630.2
21:44:37|31630.2
21:44:38|31616.36
21:44:40|31607.7
21:44:41|31600.02
21:44:42|31603.88
21:44:43|31603.88
21:44:44|31603.88
21:44:45|31603.88
21:44:45|31600.71
21:44:46|31600.75
21:44:47|31600.78
21:44:48|31600.77
21:44:50|31600.61
21:44:51|31600.01
21:44:51|31600.01
21:44:53|31600.
21:44:54|31600.
21:44:55|31600.
21:44:56|31600.
21:44:57|31600.01
21:44:58|31600.01
21:44:59|31600.01
21:44:59|31603.87
21:45:00|31603.72
21:45:01|31603.71
21:45:03|31603.72
21:45:04|31605.8
21:45:04|31609.58
21:45:05|31610.49
21:45:07|31610.5
21:45:08|31618.31
21:45:08|31618.31
21:45:09|31617.17
21:45:11|31600.
21:45:12|31600.
21:45:13|31600.
21:45:13|31600.
21:45:15|31600.
21:45:15|31600.05
21:45:17|31602.23
21:45:18|31602.22
21:45:18|31602.22
21:45:19|31602.27
21:45:20|31602.26
21:45:22|31602.26
21:45:23|31602.25
21:45:24|31602.26
21:45:25|31600.01
21:45:25|31600.01
21:45:27|31600.01
21:45:29|31600.01
21:45:30|31600.02
21:45:32|31600.01
21:45:33|31600.
21:45:34|31600.
21:45:35|31600.01
21:45:36|31600.01
21:45:37|31600.
21:45:39|31600.01
21:45:39|31600.01
21:45:41|31600.
21:45:42|31600.
21:45:42|31600.
21:45:44|31600.
21:45:45|31600.
21:45:46|31600.01
21:45:46|31600.01
21:45:48|31600.
21:45:49|31600.
21:45:50|31600.
21:45:51|31600.
21:45:51|31600.01
21:45:52|31600.01
21:45:54|31600.
21:45:54|31600.01
21:45:56|31600.
21:45:57|31600.
21:45:58|31600.01
21:45:59|31600.01
21:45:59|31600.
21:46:01|31600.
21:46:01|31600.
21:46:02|31600.01
21:46:04|31600.01
21:46:04|31600.
21:46:05|31600.
21:46:07|31600.01
21:46:08|31600.
21:46:08|31600.
21:46:09|31600.
21:46:10|31600.01
21:46:12|31600.
21:46:12|31600.
21:46:14|31600.
21:46:14|31600.
21:46:15|31600.01
21:46:16|31600.
21:46:18|31600.
21:46:18|31600.01
21:46:20|31600.
21:46:20|31600.
21:46:22|31600.
21:46:22|31600.
21:46:23|31600.
21:46:25|31600.
21:46:26|31600.
21:46:27|31600.
21:46:28|31600.
21:46:30|31600.
21:46:31|31600.
21:46:32|31600.
21:46:34|31600.
21:46:35|31600.
21:46:35|31600.
21:46:37|31600.
21:46:39|31600.
21:46:40|31600.
21:46:41|31600.
21:46:42|31600.
21:46:43|31600.
21:46:44|31600.46
21:46:45|31601.58
21:46:46|31601.58
21:46:47|31600.
21:46:48|31600.
21:46:49|31600.
21:46:50|31600.01
21:46:51|31600.
21:46:52|31600.
21:46:53|31600.
21:46:55|31600.
21:46:55|31600.
21:46:57|31600.
21:46:59|31600.
21:46:59|31600.
21:47:00|31600.01
21:47:01|31600.01
21:47:03|31600.
21:47:03|31600.
21:47:04|31600.
21:47:05|31600.
21:47:06|31600.01
21:47:07|31601.18
21:47:09|31601.18
21:47:10|31601.18
21:47:11|31601.17
21:47:12|31601.18
21:47:14|31601.17
21:47:14|31601.18
21:47:15|31601.17
21:47:16|31601.17
21:47:17|31608.46
21:47:18|31608.46
21:47:19|31615.4
21:47:20|31615.4
21:47:21|31624.69
21:47:22|31624.69
21:47:23|31629.16
21:47:24|31629.16
21:47:25|31634.03
21:47:26|31643.
21:47:27|31654.41
21:47:29|31660.56
21:47:31|31660.61
21:47:32|31662.44
21:47:33|31630.56
21:47:34|31626.98
21:47:35|31662.46
21:47:36|31666.65
21:47:37|31674.99
21:47:38|31675.
21:47:39|31674.99
21:47:40|31655.82
21:47:42|31656.13
21:47:43|31656.12
21:47:44|31656.12
21:47:44|31629.97
21:47:45|31618.9
21:47:47|31628.79
21:47:48|31628.79
21:47:49|31649.38
21:47:50|31649.14
21:47:51|31640.21
21:47:53|31638.78
21:47:53|31640.2
21:47:54|31619.34
21:47:55|31631.82
21:47:56|31640.2
21:47:58|31649.13
21:47:59|31663.47
21:48:00|31660.75
21:48:01|31667.95
21:48:02|31658.79
21:48:03|31622.38
21:48:04|31635.49
21:48:05|31635.5
21:48:06|31635.49
21:48:07|31646.43
21:48:08|31647.41
21:48:09|31647.41
21:48:10|31663.86
21:48:11|31663.85
21:48:12|31663.94
21:48:13|31640.92
21:48:14|31645.01
21:48:15|31640.97
21:48:16|31627.31
21:48:17|31627.31
21:48:19|31637.74
21:48:19|31645.01
21:48:20|31654.
21:48:21|31635.8
21:48:22|31648.2
21:48:23|31627.83
21:48:24|31627.34
21:48:25|31635.44
21:48:26|31635.2
21:48:28|31633.62
21:48:29|31633.62
21:48:31|31633.61
21:48:32|31617.23
21:48:33|31614.87
21:48:35|31617.28
21:48:36|31617.35
21:48:37|31617.36
21:48:38|31619.58
21:48:39|31617.36
21:48:40|31614.05
21:48:41|31619.56
21:48:42|31625.
21:48:43|31625.
21:48:43|31632.43
21:48:45|31632.44
21:48:46|31632.44
21:48:48|31632.43
21:48:48|31632.44
21:48:49|31626.62
21:48:51|31628.74
21:48:52|31632.43
21:48:52|31632.44
21:48:54|31628.74
21:48:55|31628.74
21:48:56|31628.75
21:48:57|31628.75
21:48:58|31618.57
21:48:59|31618.58
21:49:00|31611.5
21:49:01|31608.38
21:49:02|31611.42
21:49:03|31614.58
21:49:04|31614.58
21:49:05|31614.58
21:49:06|31615.91
21:49:06|31615.92
21:49:08|31617.87
21:49:09|31617.86
21:49:10|31617.87
21:49:11|31617.86
21:49:12|31617.86
21:49:12|31617.86
21:49:14|31617.86
21:49:15|31615.24
21:49:16|31614.6
21:49:17|31614.59
21:49:18|31614.6
21:49:19|31617.85
21:49:20|31617.85
21:49:21|31617.86
21:49:22|31619.42
21:49:23|31611.15
21:49:24|31612.82
21:49:25|31612.82
21:49:26|31612.82
21:49:26|31612.85
21:49:28|31616.69
21:49:29|31616.69
21:49:30|31616.7
21:49:31|31616.7
21:49:33|31616.53
21:49:33|31612.85
21:49:34|31612.86
21:49:36|31609.66
21:49:37|31619.42
21:49:38|31619.42
21:49:39|31619.42
21:49:40|31619.43
21:49:41|31619.42
21:49:42|31614.72
21:49:44|31614.71
21:49:44|31614.71
21:49:45|31613.18
21:49:46|31613.2
21:49:47|31621.97
21:49:48|31629.53
21:49:49|31629.7
21:49:50|31629.7
21:49:51|31629.71
21:49:52|31629.7
21:49:53|31629.71
21:49:54|31632.43
21:49:55|31632.44
21:49:56|31632.43
21:49:57|31629.25
21:49:58|31629.26
21:49:59|31629.26
21:50:00|31629.25
21:50:01|31629.71
21:50:02|31629.7
21:50:03|31629.71
21:50:04|31629.7
21:50:05|31629.7
21:50:06|31629.7
21:50:07|31629.71
21:50:08|31629.71
21:50:09|31629.71
21:50:10|31629.71
21:50:11|31629.71
21:50:12|31629.71
21:50:13|31629.71
21:50:14|31629.71
21:50:15|31629.71
21:50:16|31629.7
21:50:17|31629.71
21:50:18|31629.71
21:50:19|31629.71
21:50:20|31629.71
21:50:21|31629.71
21:50:22|31629.71
21:50:23|31629.7
21:50:25|31629.7
21:50:26|31629.71
21:50:27|31629.7
21:50:28|31629.71
21:50:29|31629.71
21:50:29|31629.71
21:50:31|31629.7
21:50:33|31629.26
21:50:33|31629.26
21:50:35|31629.26
21:50:36|31629.27
21:50:37|31629.27
21:50:37|31629.26
21:50:39|31629.26
21:50:41|31629.27
21:50:41|31642.04
21:50:42|31649.99
21:50:43|31650.
21:50:44|31650.
21:50:45|31650.
21:50:46|31649.99
21:50:47|31650.
21:50:48|31650.
21:50:49|31654.83
21:50:50|31654.84
21:50:51|31654.84
21:50:53|31654.87
21:50:54|31654.86
21:50:54|31654.84
21:50:56|31642.23
21:50:57|31640.01
21:50:58|31640.01
21:50:59|31640.01
21:51:00|31640.01
21:51:01|31640.01
21:51:03|31640.01
21:51:03|31641.86
21:51:04|31643.86
21:51:05|31658.7
21:51:06|31658.7
21:51:07|31658.95
21:51:08|31663.78
21:51:09|31665.04
21:51:11|31666.
21:51:12|31667.96
21:51:13|31654.4
21:51:14|31648.4
21:51:15|31652.62
21:51:15|31662.47
21:51:17|31657.27
21:51:18|31654.34
21:51:19|31648.45
21:51:20|31648.45
21:51:21|31652.87
21:51:23|31650.69
21:51:23|31650.69
21:51:24|31650.69
21:51:25|31650.69
21:51:26|31650.69
21:51:27|31658.18
21:51:28|31659.99
21:51:29|31660.
21:51:30|31660.
21:51:31|31664.19
21:51:33|31664.19
21:51:35|31664.19
21:51:36|31664.19
21:51:38|31669.98
21:51:38|31670.
21:51:39|31669.99
21:51:40|31670.
21:51:41|31670.
21:51:42|31669.99
21:51:43|31670.
21:51:44|31669.99
21:51:45|31670.
21:51:46|31670.
21:51:47|31670.
21:51:48|31669.99
21:51:49|31670.
21:51:50|31670.
21:51:51|31670.
21:51:52|31669.99
21:51:53|31669.99
21:51:54|31670.
21:51:55|31670.04
21:51:56|31671.56
21:51:57|31671.56
21:51:58|31671.56
21:51:59|31671.57
21:52:00|31671.57
21:52:01|31668.76
21:52:02|31666.76
21:52:04|31666.71
21:52:05|31661.25
21:52:06|31661.24
21:52:07|31661.25
21:52:08|31660.
21:52:09|31657.27
21:52:10|31648.63
21:52:11|31656.5
21:52:12|31662.84
21:52:13|31663.08
21:52:14|31663.07
21:52:14|31663.07
21:52:16|31655.13
21:52:16|31655.13
21:52:18|31658.29
21:52:18|31650.01
21:52:20|31661.88
21:52:21|31661.93
21:52:22|31661.94
21:52:23|31657.33
21:52:24|31649.6
21:52:25|31655.58
21:52:26|31645.31
21:52:27|31645.31
21:52:28|31645.31
21:52:28|31645.3
21:52:30|31645.31
21:52:31|31645.3
21:52:32|31643.96
21:52:33|31649.99
21:52:33|31646.98
21:52:36|31646.97
21:52:36|31646.98
21:52:38|31646.97
21:52:39|31645.92
21:52:40|31645.42
21:52:40|31645.32
21:52:42|31644.72
21:52:43|31644.72
21:52:45|31644.71
21:52:45|31645.8
21:52:46|31645.81
21:52:47|31646.93
21:52:48|31646.93
21:52:49|31646.94
21:52:50|31649.6
21:52:51|31649.61
21:52:52|31649.61
21:52:53|31649.6
21:52:55|31649.6
21:52:56|31649.6
21:52:57|31649.61
21:52:58|31649.61
21:52:58|31649.6
21:53:00|31649.6
21:53:01|31649.6
21:53:02|31649.6
21:53:03|31649.61
21:53:04|31649.61
21:53:05|31649.61
21:53:05|31649.6
21:53:07|31649.61
21:53:07|31649.6
21:53:09|31649.61
21:53:10|31649.61
21:53:11|31648.04
21:53:12|31648.03
21:53:13|31648.04
21:53:14|31648.03
21:53:15|31648.03
21:53:15|31648.04
21:53:17|31648.04
21:53:18|31648.04
21:53:19|31648.03
21:53:20|31653.22
21:53:21|31654.37
21:53:22|31652.54
21:53:22|31652.53
21:53:24|31652.53
21:53:25|31652.53
21:53:26|31648.04
21:53:27|31648.03
21:53:28|31648.04
21:53:29|31648.04
21:53:30|31648.03
21:53:31|31643.13
21:53:31|31642.21
21:53:33|31640.02
21:53:34|31640.01
21:53:36|31640.01
21:53:37|31640.
21:53:38|31640.01
21:53:39|31640.
21:53:41|31640.
21:53:42|31640.01
21:53:43|31632.57
21:53:43|31632.58
21:53:45|31632.57
21:53:47|31632.57
21:53:47|31632.57
21:53:48|31632.57
21:53:49|31632.58
21:53:50|31632.57
21:53:51|31632.57
21:53:52|31632.58
21:53:53|31632.8
21:53:54|31636.56
21:53:55|31641.69
21:53:56|31644.03
21:53:57|31644.04
21:53:58|31644.04
21:53:59|31644.03
21:54:00|31644.03
21:54:01|31644.03
21:54:02|31644.03
21:54:03|31641.47
21:54:04|31641.17
21:54:05|31641.17
21:54:06|31641.16
21:54:07|31641.16
21:54:08|31641.16
21:54:09|31649.95
21:54:10|31652.53
21:54:11|31658.27
21:54:12|31658.28
21:54:13|31658.27
21:54:14|31658.28
21:54:15|31658.28
21:54:16|31658.28
21:54:17|31658.28
21:54:18|31658.27
21:54:19|31658.27
21:54:20|31658.26
21:54:21|31658.27
21:54:22|31658.27
21:54:23|31658.27
21:54:24|31658.26
21:54:25|31658.27
21:54:26|31658.27
21:54:27|31658.26
21:54:28|31658.27
21:54:29|31658.26
21:54:30|31657.42
21:54:31|31657.41
21:54:32|31657.41
21:54:33|31657.41
21:54:34|31657.41
21:54:36|31656.84
21:54:36|31656.83
21:54:37|31656.69
21:54:40|31656.69
21:54:41|31656.64
21:54:42|31655.89
21:54:43|31655.88
21:54:44|31655.88
21:54:45|31655.89
21:54:45|31655.88
21:54:47|31655.88
21:54:48|31655.88
21:54:49|31655.89
21:54:49|31655.88
21:54:51|31655.89
21:54:51|31655.27
21:54:53|31655.23
21:54:54|31655.23
21:54:55|31655.22
21:54:56|31655.22
21:54:57|31655.23
21:54:58|31655.23
21:54:59|31655.23
21:55:00|31655.23
21:55:01|31655.22
21:55:01|31656.8
21:55:03|31666.1
21:55:04|31666.2
21:55:04|31670.61
21:55:06|31672.42
21:55:07|31678.51
21:55:08|31678.52
21:55:09|31678.52
21:55:10|31678.51
21:55:10|31678.52
21:55:13|31678.51
21:55:13|31676.62
21:55:14|31670.58
21:55:15|31670.47
21:55:16|31670.47
21:55:17|31670.47
21:55:18|31670.47
21:55:19|31670.47
21:55:20|31670.46
21:55:21|31670.46
21:55:22|31670.46
21:55:23|31670.46
21:55:24|31670.47
21:55:25|31670.47
21:55:26|31670.47
21:55:27|31670.47
21:55:28|31670.46
21:55:29|31670.47
21:55:30|31670.47
21:55:31|31670.46
21:55:32|31670.47
21:55:33|31670.47
21:55:34|31670.47
21:55:36|31670.47
21:55:38|31670.46
21:55:38|31670.46
21:55:40|31670.47
21:55:41|31670.46
21:55:42|31668.89
21:55:44|31668.9
21:55:44|31668.9
21:55:45|31668.9
21:55:46|31668.9
21:55:47|31668.9
21:55:48|31670.61
21:55:49|31672.02
21:55:50|31672.04
21:55:51|31672.04
21:55:52|31672.03
21:55:53|31672.04
21:55:54|31672.05
21:55:55|31672.1
21:55:56|31673.64
21:55:57|31673.63
21:55:58|31673.63
21:55:59|31673.64
21:56:00|31673.64
21:56:01|31673.63
21:56:02|31673.64
21:56:03|31673.64
21:56:04|31673.63
21:56:05|31673.64
21:56:06|31673.64
21:56:07|31673.63
21:56:08|31673.64
21:56:09|31673.64
21:56:10|31673.63
21:56:11|31688.68
21:56:12|31691.89
21:56:13|31693.68
21:56:14|31693.67
21:56:15|31699.99
21:56:16|31704.98
21:56:17|31705.19
21:56:18|31707.02
21:56:19|31707.02
21:56:20|31714.25
21:56:21|31710.39
21:56:22|31706.98
21:56:23|31706.98
21:56:24|31700.7
21:56:25|31698.63
21:56:26|31691.33
21:56:27|31691.34
21:56:28|31686.62
21:56:29|31685.15
21:56:30|31684.95
21:56:31|31684.94
21:56:32|31692.97
21:56:33|31693.67
21:56:34|31693.67
21:56:35|31687.37
21:56:37|31714.25
21:56:38|31715.
21:56:40|31713.79
21:56:41|31712.59
21:56:42|31712.6
21:56:44|31724.2
21:56:45|31724.2
21:56:45|31717.45
21:56:46|31717.45
21:56:47|31717.45
21:56:49|31717.45
21:56:49|31721.52
21:56:51|31712.27
21:56:51|31712.2
21:56:53|31703.15
21:56:54|31707.57
21:56:55|31706.08
21:56:56|31706.08
21:56:57|31706.07
21:56:58|31711.08
21:56:58|31711.08
21:57:00|31713.06
21:57:00|31721.01
21:57:02|31733.19
21:57:03|31738.32
21:57:04|31738.32
21:57:05|31734.91
21:57:05|31731.97
21:57:06|31731.97
21:57:07|31731.96
21:57:09|31737.72
21:57:09|31737.72
21:57:11|31737.72
21:57:12|31737.89
21:57:12|31739.9
21:57:14|31739.9
21:57:14|31739.89
21:57:16|31728.71
21:57:17|31728.7
21:57:18|31720.85
21:57:19|31720.59
21:57:20|31720.59
21:57:21|31716.27
21:57:22|31716.27
21:57:23|31718.07
21:57:24|31800.
21:57:25|31816.24
21:57:26|31821.84
21:57:27|31826.77
21:57:28|31844.89
21:57:29|31853.57
21:57:30|31865.79
21:57:31|31865.34
21:57:32|31839.61
21:57:33|31854.12
21:57:34|31838.33
21:57:35|31826.
21:57:37|31811.48
21:57:38|31802.08
21:57:40|31800.
21:57:41|31804.95
21:57:42|31806.1
21:57:43|31806.1
21:57:44|31804.28
21:57:45|31807.56
21:57:46|31807.55
21:57:47|31805.53
21:57:48|31800.
21:57:49|31807.28
21:57:50|31807.27
21:57:52|31803.62
21:57:53|31800.
21:57:53|31800.01
21:57:55|31800.01
21:57:56|31800.
21:57:57|31804.25
21:57:58|31804.25
21:57:59|31802.94
21:58:00|31812.45
21:58:01|31813.23
21:58:02|31808.95
21:58:03|31806.7
21:58:04|31804.18
21:58:05|31802.92
21:58:06|31801.82
21:58:07|31800.
21:58:08|31800.
21:58:09|31800.
21:58:10|31800.
21:58:11|31800.01
21:58:12|31800.
21:58:13|31800.
21:58:14|31800.
21:58:15|31809.56
21:58:16|31809.28
21:58:17|31809.29
21:58:18|31817.5
21:58:19|31818.26
21:58:20|31814.98
21:58:21|31814.98
21:58:22|31814.98
21:58:23|31814.97
21:58:24|31814.97
21:58:25|31814.98
21:58:26|31811.21
21:58:27|31829.28
21:58:28|31833.67
21:58:29|31833.67
21:58:30|31833.67
21:58:31|31833.67
21:58:32|31828.91
21:58:34|31828.92
21:58:35|31828.91
21:58:36|31828.7
21:58:37|31825.39
21:58:39|31817.99
21:58:40|31810.46
21:58:41|31810.45
21:58:42|31806.9
21:58:43|31808.75
21:58:44|31808.75
21:58:45|31806.31
21:58:47|31806.05
21:58:48|31805.11
21:58:49|31804.97
21:58:50|31804.98
21:58:51|31802.82
21:58:52|31802.82
21:58:53|31802.82
21:58:54|31801.01
21:58:55|31800.15
21:58:56|31800.15
21:58:57|31800.16
21:58:59|31800.
21:59:00|31800.
21:59:01|31800.
21:59:01|31800.
21:59:03|31801.08
21:59:03|31801.08
21:59:05|31801.09
21:59:06|31800.01
21:59:07|31803.19
21:59:08|31803.19
21:59:09|31803.19
21:59:10|31803.01
21:59:11|31803.
21:59:12|31803.
21:59:13|31808.73
21:59:14|31810.45
21:59:15|31811.89
21:59:16|31811.9
21:59:17|31811.9
21:59:18|31811.9
21:59:19|31806.26
21:59:20|31803.
21:59:21|31803.01
21:59:22|31800.
21:59:23|31800.01
21:59:24|31800.01
21:59:25|31802.88
21:59:26|31809.45
21:59:27|31809.58
21:59:28|31809.58
21:59:29|31809.58
21:59:30|31809.58
21:59:32|31809.59
21:59:32|31809.58
21:59:34|31811.
21:59:35|31811.01
21:59:36|31811.
21:59:37|31811.
21:59:38|31811.01
21:59:40|31811.01
21:59:41|31811.
21:59:42|31811.01
21:59:43|31811.01
21:59:44|31811.
21:59:45|31811.01
21:59:46|31811.01
21:59:48|31808.
21:59:49|31807.99
21:59:50|31807.99
21:59:51|31807.99
21:59:51|31807.98
21:59:53|31807.98
21:59:54|31807.98
21:59:55|31807.98
21:59:56|31807.98
21:59:57|31807.99
21:59:58|31807.98
21:59:59|31807.98
22:00:00|31807.98
22:00:01|31807.98
22:00:02|31810.84
22:00:03|31815.65
22:00:05|31833.96
22:00:05|31843.52
22:00:06|31837.
22:00:07|31836.04
22:00:08|31836.36
22:00:10|31848.65
22:00:11|31846.59
22:00:11|31846.6
22:00:12|31846.6
22:00:13|31846.59
22:00:15|31840.11
22:00:16|31829.91
22:00:17|31829.7
22:00:18|31828.17
22:00:20|31864.89
22:00:20|31878.54
22:00:22|31878.54
22:00:23|31870.66
22:00:23|31864.75
22:00:24|31865.29
22:00:25|31863.71
22:00:26|31865.2
22:00:27|31875.
22:00:28|31875.
22:00:30|31875.
22:00:30|31878.19
22:00:31|31878.2
22:00:32|31873.43
22:00:33|31877.84
22:00:34|31877.86
22:00:35|31884.2
22:00:36|31884.58
22:00:37|31887.89
22:00:39|31890.99
22:00:41|31898.31
22:00:41|31902.3
22:00:43|31911.
22:00:43|31908.69
22:00:45|31898.61
22:00:46|31895.48
22:00:47|31878.98
22:00:48|31874.55
22:00:50|31863.28
22:00:51|31863.28
22:00:52|31856.5
22:00:53|31856.5
22:00:55|31858.27
22:00:56|31858.27
22:00:57|31858.29
22:00:57|31873.26
22:00:59|31876.68
22:00:59|31875.08
22:01:01|31865.56
22:01:02|31859.46
22:01:03|31859.15
22:01:04|31853.13
22:01:05|31853.13
22:01:06|31862.67
22:01:07|31861.2
22:01:08|31861.21
22:01:09|31852.31
22:01:10|31854.33
22:01:11|31854.33
22:01:12|31853.13
22:01:13|31853.14
22:01:14|31851.92
22:01:15|31851.92
22:01:16|31850.
22:01:17|31846.6
22:01:18|31839.93
22:01:20|31839.94
22:01:21|31838.29
22:01:22|31837.3
22:01:23|31830.73
22:01:23|31814.51
22:01:25|31826.6
22:01:26|31818.43
22:01:28|31814.05
22:01:28|31814.05
22:01:30|31822.7
22:01:30|31822.7
22:01:31|31821.4
22:01:33|31821.4
22:01:33|31821.4
22:01:34|31841.66
22:01:35|31846.1
22:01:36|31842.66
22:01:37|31841.05
22:01:38|31835.93
22:01:40|31827.26
22:01:42|31819.43
22:01:43|31824.25
22:01:44|31818.86
22:01:46|31818.86
22:01:47|31814.29
22:01:48|31814.28
22:01:49|31814.28
22:01:50|31813.39
22:01:51|31813.33
22:01:52|31813.33
22:01:53|31815.99
22:01:54|31816.18
22:01:55|31817.19
22:01:56|31817.18
22:01:57|31806.82
22:01:58|31805.
22:01:59|31801.81
22:02:00|31800.44
22:02:01|31800.44
22:02:02|31800.01
22:02:03|31800.
22:02:04|31790.13
22:02:05|31789.01
22:02:06|31790.76
22:02:07|31791.34
22:02:08|31793.79
22:02:09|31784.82
22:02:10|31775.2
22:02:11|31772.72
22:02:12|31769.26
22:02:13|31769.26
22:02:14|31769.26
22:02:15|31769.26
22:02:16|31768.2
22:02:17|31766.67
22:02:18|31788.44
22:02:19|31803.92
22:02:20|31801.96
22:02:21|31800.78
22:02:22|31792.68
22:02:23|31791.08
22:02:24|31790.76
22:02:25|31790.76
22:02:26|31781.22
22:02:27|31775.39
22:02:28|31770.84
22:02:29|31772.34
22:02:30|31772.34
22:02:31|31769.83
22:02:32|31769.83
22:02:33|31750.83
22:02:34|31759.09
22:02:35|31759.78
22:02:36|31755.74
22:02:37|31749.89
22:02:38|31737.76
22:02:39|31737.76
22:02:40|31737.76
22:02:42|31722.89
22:02:43|31725.5
22:02:44|31722.54
22:02:45|31712.74
22:02:46|31713.04
22:02:47|31709.28
22:02:49|31721.98
22:02:50|31722.54
22:02:51|31722.45
22:02:52|31726.22
22:02:53|31739.49
22:02:54|31743.36
22:02:55|31743.36
22:02:56|31741.77
22:02:57|31740.18
22:02:58|31725.88
22:02:59|31718.61
22:02:59|31717.83
22:03:00|31714.8
22:03:02|31711.6
22:03:03|31711.6
22:03:04|31714.53
22:03:05|31714.68
22:03:06|31725.97
22:03:06|31733.86
22:03:07|31729.33
22:03:08|31729.33
22:03:09|31708.03
22:03:10|31708.04
22:03:11|31708.03
22:03:13|31708.03
22:03:14|31708.03
22:03:15|31704.88
22:03:15|31704.88
22:03:17|31708.91
22:03:18|31704.92
22:03:19|31704.88
22:03:20|31704.7
22:03:21|31700.85
22:03:22|31700.84
22:03:23|31700.84
22:03:23|31700.84
22:03:24|31700.84
22:03:26|31700.85
22:03:27|31708.11
22:03:28|31708.12
22:03:29|31713.
22:03:30|31713.
22:03:31|31712.99
22:03:31|31713.
22:03:33|31717.49
22:03:34|31725.55
22:03:34|31727.2
22:03:36|31730.53
22:03:37|31729.76
22:03:38|31725.73
22:03:39|31725.73
22:03:39|31725.74
22:03:40|31725.73
22:03:42|31725.74
22:03:44|31725.73
22:03:45|31725.73
22:03:45|31725.72
22:03:47|31725.73
22:03:48|31731.95
22:03:50|31728.98
22:03:51|31728.98
22:03:52|31728.98
22:03:53|31728.97
22:03:54|31731.95
22:03:55|31731.94
22:03:56|31731.95
22:03:57|31730.84
22:03:58|31730.02
22:03:59|31730.01
22:04:00|31721.18
22:04:01|31719.61
22:04:02|31719.62
22:04:03|31719.44
22:04:04|31718.14
22:04:05|31718.13
22:04:06|31718.13
22:04:07|31714.38
22:04:08|31712.75
22:04:09|31708.11
22:04:10|31708.12
22:04:11|31708.12
22:04:12|31708.1
22:04:13|31705.69
22:04:14|31705.69
22:04:15|31705.69
22:04:16|31705.69
22:04:17|31705.68
22:04:18|31705.68
22:04:19|31704.07
22:04:20|31708.11
22:04:21|31708.11
22:04:22|31708.11
22:04:23|31709.1
22:04:24|31709.1
22:04:25|31712.21
22:04:26|31712.2
22:04:27|31712.21
22:04:28|31712.21
22:04:29|31712.2
22:04:30|31711.99
22:04:31|31710.3
22:04:32|31710.29
22:04:33|31710.29
22:04:34|31710.28
22:04:35|31710.28
22:04:36|31710.28
22:04:37|31710.28
22:04:38|31707.46
22:04:39|31707.44
22:04:40|31707.45
22:04:41|31703.78
22:04:42|31703.78
22:04:44|31700.86
22:04:45|31700.86
22:04:46|31700.86
22:04:47|31700.85
22:04:48|31700.86
22:04:49|31700.
22:04:50|31700.01
22:04:51|31700.
22:04:52|31698.96
22:04:53|31698.97
22:04:54|31697.84
22:04:55|31697.84
22:04:56|31697.84
22:04:57|31697.83
22:04:58|31696.96
22:04:59|31696.97
22:05:00|31695.66
22:05:01|31695.65
22:05:02|31695.65
22:05:03|31695.65
22:05:05|31690.85
22:05:05|31689.96
22:05:06|31686.79
22:05:07|31686.79
22:05:09|31695.38
22:05:10|31695.39
22:05:11|31695.39
22:05:12|31695.39
22:05:14|31705.27
22:05:14|31702.76
22:05:15|31703.52
22:05:16|31703.51
22:05:17|31703.51
22:05:18|31704.33
22:05:19|31705.27
22:05:20|31705.27
22:05:21|31705.27
22:05:22|31705.
22:05:23|31705.
22:05:24|31705.
22:05:25|31695.34
22:05:26|31693.8
22:05:27|31693.8
22:05:28|31693.79
22:05:29|31693.8
22:05:30|31693.8
22:05:31|31693.8
22:05:32|31693.79
22:05:33|31690.29
22:05:34|31690.29
22:05:35|31690.29
22:05:36|31690.28
22:05:37|31690.28
22:05:38|31690.28
22:05:39|31693.8
22:05:40|31693.8
22:05:41|31702.22
22:05:43|31705.09
22:05:43|31705.1
22:05:45|31705.09
22:05:47|31705.1
22:05:48|31705.1
22:05:49|31710.28
22:05:51|31691.48
22:05:51|31691.48
22:05:52|31691.48
22:05:54|31691.48
22:05:54|31691.47
22:05:55|31691.48
22:05:56|31691.47
22:05:57|31691.48
22:05:58|31691.47
22:05:59|31691.47
22:06:00|31691.47
22:06:01|31691.45
22:06:03|31680.65
22:06:04|31680.65
22:06:05|31682.49
22:06:07|31682.49
22:06:07|31682.49
22:06:08|31682.49
22:06:09|31682.48
22:06:10|31680.65
22:06:11|31675.01
22:06:12|31672.53
22:06:13|31672.53
22:06:14|31670.46
22:06:15|31670.47
22:06:16|31670.47
22:06:17|31670.47
22:06:18|31670.46
22:06:19|31670.46
22:06:20|31670.46
22:06:21|31664.6
22:06:22|31661.44
22:06:23|31660.74
22:06:24|31656.26
22:06:25|31656.26
22:06:26|31653.07
22:06:27|31650.49
22:06:28|31650.48
22:06:29|31644.97
22:06:30|31642.15
22:06:32|31642.31
22:06:33|31640.
22:06:34|31640.01
22:06:34|31640.
22:06:35|31642.19
22:06:37|31642.19
22:06:38|31651.64
22:06:38|31661.6
22:06:40|31661.59
22:06:40|31663.17
22:06:42|31668.51
22:06:43|31668.5
22:06:44|31660.21
22:06:46|31657.04
22:06:47|31657.03
22:06:49|31657.03
22:06:49|31657.03
22:06:50|31657.03
22:06:51|31657.04
22:06:53|31657.03
22:06:55|31650.99
22:06:55|31648.21
22:06:56|31648.21
22:06:57|31635.5
22:06:58|31635.48
22:06:59|31635.48
22:07:00|31635.49
22:07:01|31635.5
22:07:02|31635.5
22:07:03|31635.5
22:07:04|31635.49
22:07:05|31635.49
22:07:06|31643.89
22:07:07|31640.54
22:07:09|31640.54
22:07:10|31629.83
22:07:11|31629.82
22:07:11|31628.5
22:07:13|31629.45
22:07:14|31629.46
22:07:15|31629.45
22:07:16|31629.46
22:07:17|31629.46
22:07:17|31629.46
22:07:18|31629.46
22:07:20|31629.45
22:07:21|31629.46
22:07:22|31629.45
22:07:23|31625.1
22:07:24|31625.1
22:07:25|31625.1
22:07:27|31625.1
22:07:27|31625.1
22:07:28|31625.1
22:07:29|31634.92
22:07:30|31656.53
22:07:31|31660.84
22:07:32|31651.35
22:07:33|31661.1
22:07:34|31658.05
22:07:35|31658.05
22:07:36|31658.05
22:07:37|31658.05
22:07:38|31658.06
22:07:39|31658.05
22:07:40|31660.22
22:07:42|31661.11
22:07:43|31670.95
22:07:45|31679.87
22:07:46|31679.88
22:07:48|31679.87
22:07:48|31679.87
22:07:50|31679.87
22:07:51|31679.88
22:07:52|31670.53
22:07:54|31658.19
22:07:54|31658.19
22:07:56|31652.48
22:07:57|31651.47
22:07:59|31654.78
22:07:59|31658.02
22:08:00|31658.15
22:08:01|31658.15
22:08:02|31641.55
22:08:03|31634.03
22:08:04|31637.12
22:08:05|31637.12
22:08:06|31637.12
22:08:07|31634.04
22:08:08|31634.03
22:08:09|31634.04
22:08:10|31634.03
22:08:11|31634.04
22:08:12|31634.03
22:08:13|31634.03
22:08:14|31634.03
22:08:15|31634.04
22:08:16|31634.04
22:08:17|31636.3
22:08:18|31636.29
22:08:19|31637.01
22:08:20|31644.21
22:08:21|31644.2
22:08:22|31644.21
22:08:23|31644.21
22:08:24|31644.21
22:08:25|31644.21
22:08:26|31644.21
22:08:27|31644.21
22:08:28|31644.21
22:08:29|31644.21
22:08:30|31644.21
22:08:31|31644.2
22:08:32|31644.21
22:08:33|31644.21
22:08:34|31644.21
22:08:35|31644.2
22:08:36|31644.21
22:08:37|31651.8
22:08:39|31647.01
22:08:40|31647.02
22:08:41|31647.02
22:08:42|31647.01
22:08:42|31647.02
22:08:44|31647.02
22:08:45|31647.01
22:08:46|31647.02
22:08:48|31647.71
22:08:49|31649.33
22:08:50|31654.52
22:08:52|31665.29
22:08:52|31665.29
22:08:54|31658.95
22:08:55|31658.95
22:08:56|31658.93
22:08:58|31686.99
22:08:58|31687.
22:09:00|31681.66
22:09:00|31677.45
22:09:02|31674.32
22:09:03|31674.33
22:09:04|31674.33
22:09:05|31674.33
22:09:06|31674.32
22:09:07|31674.33
22:09:08|31675.45
22:09:09|31683.04
22:09:10|31683.39
22:09:11|31677.7
22:09:12|31668.65
22:09:13|31665.75
22:09:13|31665.76
22:09:14|31655.94
22:09:15|31665.7
22:09:17|31660.3
22:09:18|31660.31
22:09:19|31659.94
22:09:19|31659.94
22:09:20|31659.94
22:09:22|31659.93
22:09:23|31659.94
22:09:23|31659.94
22:09:25|31659.94
22:09:25|31659.94
22:09:27|31670.47
22:09:28|31670.48
22:09:29|31670.49
22:09:31|31674.7
22:09:31|31676.24
22:09:32|31671.95
22:09:33|31660.96
22:09:34|31660.96
22:09:35|31660.96
22:09:36|31660.96
22:09:37|31660.96
22:09:38|31661.74
22:09:39|31662.35
22:09:40|31662.81
22:09:41|31662.81
22:09:42|31662.82
22:09:43|31662.82
22:09:44|31662.82
22:09:45|31662.81
22:09:47|31662.81
22:09:48|31662.82
22:09:49|31662.82
22:09:51|31663.78
22:09:51|31664.39
22:09:52|31664.38
22:09:53|31673.48
22:09:55|31673.49
22:09:56|31673.48
22:09:57|31673.52
22:09:58|31673.7
22:09:59|31676.66
22:09:59|31676.88
22:10:01|31677.37
22:10:03|31673.7
22:10:03|31673.7
22:10:04|31673.71
22:10:05|31673.7
22:10:06|31673.7
22:10:07|31673.7
22:10:08|31673.71
22:10:09|31673.71
22:10:10|31673.7
22:10:11|31664.39
22:10:12|31664.39
22:10:13|31664.38
22:10:14|31664.2
22:10:15|31663.78
22:10:16|31663.79
22:10:17|31663.79
22:10:18|31663.79
22:10:19|31663.79
22:10:20|31663.78
22:10:21|31663.79
22:10:22|31663.78
22:10:23|31663.79
22:10:24|31663.79
22:10:25|31654.05
22:10:26|31654.04
22:10:27|31644.75
22:10:28|31641.88
22:10:29|31641.88
22:10:31|31641.87
22:10:32|31641.87
22:10:33|31641.88
22:10:33|31641.87
22:10:35|31641.88
22:10:36|31641.88
22:10:37|31647.3
22:10:38|31648.2
22:10:39|31648.21
22:10:40|31648.45
22:10:42|31645.98
22:10:42|31644.22
22:10:43|31644.21
22:10:44|31644.22
22:10:45|31644.21
22:10:46|31644.22
22:10:47|31644.21
22:10:48|31644.22
22:10:49|31644.21
22:10:50|31642.73
22:10:52|31642.63
22:10:53|31642.63
22:10:55|31642.63
22:10:55|31642.63
22:10:56|31645.46
22:10:58|31650.38
22:10:59|31648.01
22:11:00|31648.02
22:11:01|31638.64
22:11:02|31635.01
22:11:03|31627.52
22:11:05|31630.64
22:11:05|31633.9
22:11:06|31644.58
22:11:07|31644.57
22:11:08|31641.19
22:11:09|31639.24
22:11:10|31639.25
22:11:11|31639.24
22:11:12|31639.25
22:11:13|31639.25
22:11:14|31639.25
22:11:15|31639.25
22:11:16|31639.25
22:11:17|31639.25
22:11:19|31639.24
22:11:20|31639.25
22:11:21|31639.25
22:11:22|31635.07
22:11:23|31635.07
22:11:24|31635.07
22:11:25|31640.44
22:11:26|31644.86
22:11:27|31644.59
22:11:28|31644.59
22:11:29|31644.58
22:11:29|31644.58
22:11:31|31644.58
22:11:32|31644.58
22:11:32|31644.58
22:11:34|31644.59
22:11:35|31644.59
22:11:35|31644.59
22:11:37|31644.58
22:11:38|31644.59
22:11:39|31644.59
22:11:40|31641.88
22:11:41|31641.87
22:11:41|31641.87
22:11:42|31636.77
22:11:44|31635.05
22:11:45|31635.05
22:11:46|31631.28
22:11:47|31631.28
22:11:48|31631.28
22:11:50|31631.28
22:11:51|31631.27
22:11:52|31631.27
22:11:54|31631.27
22:11:55|31631.32
22:11:57|31634.16
22:11:57|31634.16
22:11:58|31634.15
22:12:00|31624.05
22:12:01|31621.69
22:12:01|31621.69
22:12:03|31621.68
22:12:05|31621.68
22:12:05|31621.69
22:12:06|31621.68
22:12:07|31621.69
22:12:08|31621.68
22:12:09|31621.69
22:12:10|31621.69
22:12:12|31621.69
22:12:13|31621.69
22:12:14|31621.69
22:12:15|31621.68
22:12:16|31621.69
22:12:16|31621.69
22:12:18|31622.47
22:12:19|31620.1
22:12:20|31620.09
22:12:21|31620.09
22:12:21|31620.09
22:12:23|31620.09
22:12:24|31620.1
22:12:24|31620.1
22:12:26|31620.09
22:12:26|31620.09
22:12:28|31620.1
22:12:29|31619.98
22:12:30|31619.98
22:12:30|31619.99
22:12:32|31619.99
22:12:33|31619.99
22:12:34|31636.97
22:12:35|31646.14
22:12:36|31646.16
22:12:37|31646.2
22:12:37|31652.59
22:12:39|31654.83
22:12:40|31658.77
22:12:41|31661.97
22:12:42|31666.35
22:12:43|31669.32
22:12:44|31671.81
22:12:44|31673.7
22:12:46|31674.04
22:12:47|31674.04
22:12:47|31674.06
22:12:49|31677.5
22:12:51|31666.4
22:12:52|31664.78
22:12:53|31658.76
22:12:55|31654.96
22:12:56|31654.96
22:12:57|31654.96
22:12:58|31654.95
22:12:59|31677.12
22:13:00|31677.19
22:13:01|31677.19
22:13:02|31677.19
22:13:03|31675.54
22:13:04|31675.55
22:13:05|31668.59
22:13:06|31662.85
22:13:07|31665.51
22:13:08|31663.46
22:13:09|31662.85
22:13:10|31662.85
22:13:11|31661.45
22:13:12|31661.45
22:13:13|31661.45
22:13:14|31667.78
22:13:15|31667.77
22:13:16|31667.77
22:13:16|31667.77
22:13:18|31667.77
22:13:19|31667.77
22:13:20|31667.77
22:13:21|31667.77
22:13:22|31667.77
22:13:23|31667.78
22:13:24|31667.77
22:13:25|31667.78
22:13:26|31667.77
22:13:27|31667.78
22:13:28|31667.78
22:13:29|31667.78
22:13:30|31663.11
22:13:31|31662.17
22:13:32|31662.17
22:13:33|31655.25
22:13:34|31654.97
22:13:36|31654.96
22:13:36|31654.97
22:13:37|31658.36
22:13:38|31658.36
22:13:39|31658.36
22:13:40|31658.37
22:13:41|31658.41
22:13:42|31658.4
22:13:43|31658.41
22:13:44|31658.41
22:13:46|31658.41
22:13:47|31658.4
22:13:48|31658.4
22:13:50|31658.41
22:13:51|31658.4
22:13:53|31658.41
22:13:53|31658.41
22:13:55|31658.41
22:13:57|31658.4
22:13:58|31659.3
22:13:59|31659.29
22:14:00|31659.3
22:14:01|31659.3
22:14:02|31651.45
22:14:03|31655.22
22:14:05|31651.62
22:14:05|31652.17
22:14:06|31652.17
22:14:07|31652.16
22:14:09|31652.16
22:14:10|31649.18
22:14:11|31649.01
22:14:12|31640.59
22:14:12|31640.59
22:14:14|31636.59
22:14:15|31635.66
22:14:16|31635.66
22:14:17|31635.66
22:14:18|31635.66
22:14:19|31635.66
22:14:20|31635.65
22:14:21|31635.66
22:14:22|31635.66
22:14:23|31635.66
22:14:23|31635.65
22:14:25|31635.66
22:14:26|31635.66
22:14:27|31635.65
22:14:28|31635.66
22:14:29|31635.66
22:14:30|31635.66
22:14:30|31635.7
22:14:32|31639.45
22:14:33|31639.44
22:14:34|31640.77
22:14:35|31640.78
22:14:36|31640.78
22:14:36|31640.77
22:14:38|31640.78
22:14:38|31641.88
22:14:40|31641.89
22:14:41|31641.89
22:14:42|31641.89
22:14:42|31641.89
22:14:44|31641.89
22:14:45|31640.78
22:14:46|31640.78
22:14:46|31640.77
22:14:48|31640.78
22:14:49|31640.77
22:14:50|31640.78
22:14:51|31640.77
22:14:52|31640.78
22:14:53|31640.77
22:14:54|31640.77
22:14:55|31640.78
22:14:56|31640.78
22:14:57|31640.77
22:14:58|31640.78
22:14:59|31640.78
22:15:00|31640.78
22:15:01|31640.78
22:15:02|31642.34
22:15:03|31633.19
22:15:04|31633.2
22:15:05|31633.2
22:15:06|31633.2
22:15:07|31633.19
22:15:09|31634.77
22:15:10|31634.77
22:15:11|31634.77
22:15:12|31634.77
22:15:13|31634.77
22:15:14|31634.77
22:15:15|31634.77
22:15:16|31634.77
22:15:17|31634.77
22:15:18|31634.77
22:15:19|31634.77
22:15:20|31634.76
22:15:21|31634.77
22:15:22|31634.77
22:15:23|31634.77
22:15:24|31636.6
22:15:25|31636.61
22:15:26|31650.57
22:15:27|31654.38
22:15:28|31654.39
22:15:29|31654.39
22:15:31|31654.39
22:15:32|31654.39
22:15:32|31654.39
22:15:33|31659.74
22:15:34|31659.73
22:15:36|31659.74
22:15:37|31659.74
22:15:37|31659.74
22:15:38|31659.74
22:15:39|31659.76
22:15:40|31659.76
22:15:41|31659.76
22:15:43|31659.76
22:15:44|31666.15
22:15:45|31666.15
22:15:46|31668.
22:15:47|31668.
22:15:47|31669.36
22:15:49|31669.36
22:15:50|31669.36
22:15:51|31669.35
22:15:51|31669.67
22:15:52|31669.99
22:15:54|31673.45
22:15:56|31673.95
22:15:57|31671.55
22:15:58|31670.
22:15:59|31669.68
22:16:00|31669.68
22:16:01|31666.36
22:16:02|31666.35
22:16:03|31666.36
22:16:04|31666.35
22:16:05|31666.36
22:16:06|31666.36
22:16:07|31666.36
22:16:08|31666.35
22:16:09|31666.36
22:16:10|31658.24
22:16:11|31655.78
22:16:12|31655.78
22:16:13|31641.11
22:16:14|31647.37
22:16:15|31648.44
22:16:16|31648.42
22:16:17|31641.59
22:16:18|31636.57
22:16:19|31636.57
22:16:20|31634.78
22:16:21|31639.03
22:16:22|31639.03
22:16:23|31633.72
22:16:24|31633.72
22:16:25|31633.73
22:16:26|31633.73
22:16:27|31633.72
22:16:28|31633.73
22:16:29|31633.75
22:16:30|31633.75
22:16:31|31633.74
22:16:32|31633.75
22:16:33|31628.42
22:16:34|31628.41
22:16:35|31628.41
22:16:36|31628.42
22:16:37|31628.41
22:16:38|31628.42
22:16:39|31621.
22:16:40|31620.99
22:16:41|31621.
22:16:42|31620.99
22:16:43|31621.
22:16:44|31621.
22:16:45|31620.95
22:16:46|31620.95
22:16:47|31620.73
22:16:48|31620.73
22:16:49|31628.
22:16:50|31628.
22:16:51|31627.99
22:16:53|31627.22
22:16:54|31626.1
22:16:56|31622.75
22:16:56|31622.76
22:16:58|31622.76
22:17:00|31620.41
22:17:01|31620.41
22:17:02|31620.41
22:17:03|31617.56
22:17:05|31615.93
22:17:05|31615.93
22:17:06|31615.92
22:17:07|31615.89
22:17:08|31613.64
22:17:10|31613.58
22:17:12|31613.58
22:17:12|31613.1
22:17:13|31613.1
22:17:14|31612.
22:17:15|31612.
22:17:16|31612.01
22:17:17|31611.89
22:17:19|31610.01
22:17:20|31609.
22:17:21|31605.
22:17:22|31602.76
22:17:22|31602.48
22:17:23|31602.48
22:17:25|31602.48
22:17:26|31602.47
22:17:27|31600.9
22:17:28|31600.9
22:17:28|31600.
22:17:30|31600.01
22:17:31|31600.
22:17:32|31596.71
22:17:32|31596.7
22:17:34|31596.7
22:17:35|31596.71
22:17:36|31596.14
22:17:37|31593.24
22:17:38|31593.23
22:17:39|31593.23
22:17:40|31593.24
22:17:41|31593.24
22:17:42|31593.22
22:17:43|31593.22
22:17:44|31592.99
22:17:45|31552.6
22:17:46|31501.32
22:17:46|31516.26
22:17:48|31545.06
22:17:49|31585.02
22:17:49|31570.28
22:17:50|31574.31
22:17:52|31583.81
22:17:54|31583.82
22:17:55|31602.47
22:17:56|31592.67
22:17:57|31607.39
22:17:58|31605.08
22:18:00|31609.7
22:18:00|31613.55
22:18:01|31612.98
22:18:03|31606.26
22:18:04|31606.26
22:18:05|31600.01
22:18:06|31602.46
22:18:07|31594.37
22:18:08|31589.35
22:18:09|31587.6
22:18:10|31587.59
22:18:11|31587.59
22:18:12|31586.59
22:18:13|31586.6
22:18:14|31531.87
22:18:15|31489.84
22:18:16|31526.83
22:18:17|31552.81
22:18:17|31539.
22:18:19|31549.21
22:18:20|31542.26
22:18:21|31536.14
22:18:22|31549.54
22:18:23|31564.66
22:18:24|31564.66
22:18:25|31552.95
22:18:26|31553.45
22:18:26|31543.45
22:18:28|31539.71
22:18:29|31534.95
22:18:30|31544.83
22:18:31|31547.03
22:18:32|31555.7
22:18:33|31557.13
22:18:34|31557.56
22:18:35|31558.01
22:18:36|31564.1
22:18:36|31526.82
22:18:38|31519.64
22:18:39|31523.44
22:18:39|31530.76
22:18:41|31542.97
22:18:42|31545.32
22:18:43|31545.
22:18:44|31545.
22:18:45|31545.
22:18:46|31545.
22:18:47|31545.
22:18:48|31544.99
22:18:49|31558.09
22:18:49|31566.78
22:18:51|31559.32
22:18:52|31563.45
22:18:54|31566.77
22:18:55|31566.76
22:18:56|31567.99
22:18:57|31567.99
22:18:59|31567.99
22:18:59|31568.
22:19:00|31559.87
22:19:02|31553.56
22:19:03|31553.57
22:19:04|31553.57
22:19:06|31550.41
22:19:06|31550.41
22:19:07|31550.41
22:19:09|31547.25
22:19:10|31547.25
22:19:11|31547.24
22:19:12|31543.57
22:19:13|31543.57
22:19:15|31543.56
22:19:15|31543.57
22:19:16|31543.57
22:19:17|31541.98
22:19:18|31541.99
22:19:19|31541.99
22:19:20|31530.08
22:19:21|31530.08
22:19:22|31530.08
22:19:23|31530.08
22:19:24|31530.08
22:19:25|31537.89
22:19:26|31543.5
22:19:27|31543.5
22:19:28|31544.97
22:19:29|31544.98
22:19:30|31544.98
22:19:31|31544.97
22:19:32|31544.98
22:19:33|31544.98
22:19:34|31551.72
22:19:35|31551.72
22:19:36|31562.54
22:19:37|31562.64
22:19:38|31563.08
22:19:39|31563.08
22:19:40|31557.21
22:19:41|31555.67
22:19:42|31552.32
22:19:43|31555.68
22:19:44|31565.53
22:19:45|31569.27
22:19:46|31569.92
22:19:47|31569.91
22:19:48|31569.91
22:19:49|31569.92
22:19:50|31569.94
22:19:51|31570.
22:19:52|31570.
22:19:53|31570.
22:19:55|31570.
22:19:56|31569.99
22:19:58|31570.
22:19:58|31570.
22:19:59|31570.
22:20:01|31570.
22:20:02|31570.
22:20:04|31570.
22:20:04|31570.
22:20:06|31572.36
22:20:07|31572.36
22:20:08|31565.19
22:20:08|31565.19
22:20:09|31553.58
22:20:11|31557.34
22:20:12|31557.35
22:20:13|31557.35
22:20:14|31559.41
22:20:15|31559.41
22:20:16|31565.19
22:20:17|31565.2
22:20:18|31565.19
22:20:19|31565.2
22:20:20|31565.2
22:20:20|31556.28
22:20:22|31556.21
22:20:23|31556.2
22:20:24|31556.2
22:20:25|31551.91
22:20:26|31553.36
22:20:27|31553.36
22:20:28|31553.36
22:20:29|31557.21
22:20:30|31557.2
22:20:31|31557.21
22:20:32|31547.85
22:20:33|31547.85
22:20:33|31547.85
22:20:35|31545.56
22:20:36|31547.38
22:20:36|31547.39
22:20:38|31547.39
22:20:39|31547.38
22:20:39|31547.39
22:20:41|31545.87
22:20:42|31545.59
22:20:43|31545.59
22:20:44|31545.58
22:20:45|31545.58
22:20:46|31545.59
22:20:47|31545.59
22:20:48|31536.48
22:20:49|31541.18
22:20:49|31538.02
22:20:51|31538.02
22:20:52|31538.01
22:20:52|31538.01
22:20:54|31538.02
22:20:54|31538.01
22:20:57|31538.02
22:20:58|31538.02
22:20:59|31530.17
22:20:59|31530.16
22:21:01|31530.16
22:21:03|31530.16
22:21:03|31529.3
22:21:05|31539.99
22:21:05|31542.53
22:21:07|31544.78
22:21:07|31552.17
22:21:09|31552.16
22:21:10|31552.17
22:21:11|31552.17
22:21:12|31561.36
22:21:12|31565.19
22:21:14|31567.33
22:21:15|31567.47
22:21:16|31564.18
22:21:17|31564.18
22:21:18|31564.18
22:21:19|31566.39
22:21:20|31571.52
22:21:21|31571.53
22:21:22|31571.52
22:21:23|31573.17
22:21:24|31574.14
22:21:25|31579.99
22:21:26|31579.99
22:21:27|31580.
22:21:27|31582.07
22:21:29|31582.06
22:21:30|31582.07
22:21:31|31582.07
22:21:32|31582.06
22:21:33|31573.32
22:21:34|31573.31
22:21:35|31573.31
22:21:36|31573.31
22:21:37|31573.31
22:21:37|31573.3
22:21:39|31611.43
22:21:40|31617.68
22:21:41|31625.19
22:21:42|31617.46
22:21:42|31625.01
22:21:44|31629.09
22:21:45|31632.94
22:21:46|31638.33
22:21:47|31642.99
22:21:47|31635.15
22:21:49|31633.77
22:21:51|31623.3
22:21:51|31628.55
22:21:52|31628.56
22:21:53|31627.91
22:21:54|31627.91
22:21:56|31630.76
22:21:58|31630.77
22:21:59|31620.74
22:22:00|31620.74
22:22:01|31620.73
22:22:02|31620.73
22:22:03|31620.73
22:22:04|31620.74
22:22:05|31632.63
22:22:07|31630.67
22:22:08|31630.68
22:22:08|31630.68
22:22:10|31630.68
22:22:11|31629.08
22:22:12|31629.09
22:22:13|31629.09
22:22:14|31626.81
22:22:15|31626.82
22:22:15|31626.82
22:22:16|31626.82
22:22:18|31631.18
22:22:18|31631.18
22:22:20|31632.25
22:22:21|31632.45
22:22:22|31632.45
22:22:23|31623.49
22:22:24|31623.49
22:22:25|31623.49
22:22:26|31623.48
22:22:27|31623.49
22:22:28|31623.48
22:22:29|31632.2
22:22:30|31632.2
22:22:31|31632.21
22:22:32|31629.57
22:22:33|31626.64
22:22:34|31626.65
22:22:35|31626.64
22:22:36|31626.64
22:22:37|31626.65
22:22:38|31626.65
22:22:39|31626.65
22:22:40|31628.43
22:22:41|31633.26
22:22:42|31634.73
22:22:43|31634.73
22:22:44|31634.73
22:22:45|31641.91
22:22:46|31636.9
22:22:47|31636.9
22:22:48|31640.77
22:22:49|31640.78
22:22:50|31640.78
22:22:51|31645.41
22:22:52|31645.42
22:22:53|31645.94
22:22:54|31645.95
22:22:55|31646.02
22:22:57|31646.8
22:22:59|31650.94
22:22:59|31655.17
22:23:01|31656.55
22:23:03|31661.8
22:23:04|31652.3
22:23:05|31652.31
22:23:07|31648.54
22:23:07|31648.55
22:23:08|31648.54
22:23:09|31644.7
22:23:10|31644.67
22:23:11|31643.95
22:23:12|31642.63
22:23:13|31642.64
22:23:14|31642.63
22:23:15|31642.64
22:23:16|31642.64
22:23:17|31642.63
22:23:18|31642.64
22:23:19|31642.64
22:23:20|31642.63
22:23:21|31642.64
22:23:22|31642.64
22:23:23|31642.64
22:23:24|31642.64
22:23:25|31642.64
22:23:26|31642.64
22:23:27|31642.64
22:23:28|31642.46
22:23:29|31642.45
22:23:30|31642.46
22:23:31|31616.11
22:23:32|31619.29
22:23:33|31619.29
22:23:34|31621.43
22:23:35|31621.42
22:23:36|31621.4
22:23:37|31609.52
22:23:39|31608.02
22:23:40|31612.26
22:23:41|31615.45
22:23:42|31615.44
22:23:42|31615.45
22:23:44|31617.76
22:23:45|31620.67
22:23:46|31620.94
22:23:47|31620.94
22:23:48|31624.66
22:23:49|31624.67
22:23:49|31624.66
22:23:50|31624.66
22:23:52|31627.43
22:23:53|31636.9
22:23:54|31627.06
22:23:55|31630.11
22:23:55|31630.11
22:23:57|31630.11
22:23:59|31630.11
22:24:00|31630.1
22:24:01|31630.1
22:24:02|31630.1
22:24:04|31630.1
22:24:04|31630.11
22:24:05|31630.11
22:24:06|31630.1
22:24:08|31639.07
22:24:09|31639.07
22:24:10|31642.63
22:24:11|31648.47
22:24:13|31648.47
22:24:13|31648.48
22:24:14|31648.49
22:24:15|31648.7
22:24:16|31648.7
22:24:17|31648.7
22:24:18|31648.69
22:24:19|31648.69
22:24:20|31648.69
22:24:21|31642.37
22:24:22|31642.37
22:24:23|31647.99
22:24:24|31648.69
22:24:25|31648.69
22:24:26|31648.69
22:24:27|31645.36
22:24:28|31644.71
22:24:29|31644.71
22:24:30|31644.72
22:24:32|31644.72
22:24:33|31644.72
22:24:34|31644.72
22:24:35|31644.71
22:24:36|31644.71
22:24:37|31644.71
22:24:38|31650.
22:24:39|31655.16
22:24:40|31655.39
22:24:41|31655.39
22:24:42|31655.38
22:24:43|31655.39
22:24:43|31655.38
22:24:44|31647.73
22:24:46|31647.74
22:24:47|31647.74
22:24:48|31647.74
22:24:48|31648.01
22:24:50|31648.32
22:24:51|31648.31
22:24:52|31648.23
22:24:53|31648.23
22:24:54|31648.22
22:24:55|31648.23
22:24:56|31648.22
22:24:57|31648.21
22:24:58|31640.76
22:24:58|31640.76
22:25:01|31640.76
22:25:02|31640.76
22:25:03|31640.76
22:25:04|31640.76
22:25:05|31640.76
22:25:06|31643.93
22:25:07|31645.61
22:25:08|31645.61
22:25:09|31647.09
22:25:10|31647.09
22:25:10|31647.09
22:25:12|31647.09
22:25:13|31647.09
22:25:14|31647.08
22:25:15|31647.08
22:25:15|31647.09
22:25:17|31647.09
22:25:17|31647.09
22:25:19|31647.09
22:25:20|31647.09
22:25:21|31647.08
22:25:22|31647.08
22:25:23|31647.08
22:25:24|31647.09
22:25:25|31645.8
22:25:26|31645.78
22:25:27|31645.78
22:25:28|31645.78
22:25:29|31645.78
22:25:30|31645.78
22:25:31|31645.77
22:25:32|31645.77
22:25:33|31645.77
22:25:33|31645.77
22:25:35|31645.78
22:25:35|31645.77
22:25:37|31645.77
22:25:38|31645.77
22:25:39|31645.77
22:25:40|31645.78
22:25:41|31645.77
22:25:41|31645.78
22:25:43|31645.78
22:25:44|31645.78
22:25:44|31645.78
22:25:46|31645.78
22:25:47|31652.72
22:25:48|31657.07
22:25:49|31660.93
22:25:50|31669.11
22:25:50|31684.12
22:25:52|31684.99
22:25:53|31680.03
22:25:54|31680.02
22:25:55|31680.03
22:25:56|31684.98
22:25:57|31690.29
22:25:58|31690.3
22:25:59|31694.81
22:26:01|31684.96
22:26:02|31680.03
22:26:03|31680.03
22:26:04|31680.03
22:26:06|31672.24
22:26:06|31672.24
22:26:07|31672.25
22:26:09|31670.72
22:26:10|31670.72
22:26:11|31670.71
22:26:12|31670.1
22:26:14|31668.03
22:26:14|31668.03
22:26:15|31666.87
22:26:16|31668.03
22:26:17|31670.71
22:26:18|31670.72
22:26:19|31670.95
22:26:20|31670.95
22:26:22|31670.95
22:26:23|31670.95
22:26:24|31670.72
22:26:25|31670.05
22:26:26|31665.27
22:26:27|31664.81
22:26:28|31664.04
22:26:28|31660.58
22:26:30|31658.96
22:26:30|31656.24
22:26:32|31656.24
22:26:32|31656.24
22:26:34|31656.24
22:26:35|31656.23
22:26:36|31656.24
22:26:36|31656.24
22:26:38|31655.08
22:26:39|31655.07
22:26:40|31655.08
22:26:41|31655.08
22:26:42|31655.08
22:26:43|31655.07
22:26:43|31655.08
22:26:45|31655.08
22:26:46|31655.08
22:26:47|31655.08
22:26:48|31656.23
22:26:49|31642.39
22:26:49|31644.84
22:26:51|31644.84
22:26:52|31644.84
22:26:53|31644.84
22:26:54|31644.84
22:26:55|31653.99
22:26:56|31654.
22:26:57|31654.
22:26:58|31654.
22:26:58|31654.
22:27:01|31654.
22:27:02|31653.99
22:27:04|31653.95
22:27:05|31651.21
22:27:07|31651.21
22:27:07|31651.2
22:27:08|31651.2
22:27:09|31653.88
22:27:11|31653.88
22:27:12|31653.88
22:27:13|31653.88
22:27:14|31653.87
22:27:15|31653.88
22:27:16|31653.88
22:27:17|31653.88
22:27:18|31653.87
22:27:19|31653.88
22:27:19|31653.88
22:27:21|31653.88
22:27:22|31653.88
22:27:23|31653.88
22:27:24|31653.99
22:27:25|31653.88
22:27:25|31652.01
22:27:26|31652.01
22:27:28|31652.01
22:27:29|31652.01
22:27:30|31652.
22:27:31|31652.
22:27:32|31652.
22:27:33|31651.98
22:27:33|31651.99
22:27:34|31651.98
22:27:36|31651.99
22:27:37|31651.98
22:27:37|31651.98
22:27:39|31651.99
22:27:40|31651.99
22:27:41|31651.99
22:27:42|31651.99
22:27:43|31651.99
22:27:44|31651.99
22:27:45|31651.99
22:27:46|31651.99
22:27:47|31651.98
22:27:48|31651.98
22:27:49|31651.98
22:27:50|31651.99
22:27:51|31651.98
22:27:52|31651.99
22:27:52|31651.99
22:27:54|31651.99
22:27:55|31651.99
22:27:56|31651.99
22:27:57|31651.99
22:27:57|31651.98
22:27:59|31651.99
22:28:00|31651.99
22:28:02|31651.99
22:28:02|31651.98
22:28:03|31651.99
22:28:05|31651.99
22:28:06|31651.99
22:28:07|31651.98
22:28:07|31651.98
22:28:08|31660.2
22:28:10|31665.59
22:28:10|31666.23
22:28:12|31670.04
22:28:13|31670.04
22:28:14|31670.04
22:28:15|31670.03
22:28:16|31670.03
22:28:17|31670.04
22:28:18|31670.03
22:28:19|31670.03
22:28:19|31670.04
22:28:21|31670.03
22:28:22|31670.04
22:28:23|31650.
22:28:24|31645.73
22:28:24|31645.74
22:28:26|31645.73
22:28:27|31647.86
22:28:29|31647.86
22:28:29|31647.85
22:28:30|31649.98
22:28:32|31649.98
22:28:33|31649.99
22:28:34|31649.97
22:28:35|31649.97
22:28:36|31649.96
22:28:37|31649.76
22:28:38|31648.32
22:28:39|31648.32
22:28:40|31648.33
22:28:41|31648.33
22:28:42|31648.33
22:28:43|31648.33
22:28:44|31648.33
22:28:45|31648.33
22:28:46|31648.33
22:28:47|31648.32
22:28:48|31648.33
22:28:49|31648.33
22:28:50|31650.07
22:28:51|31650.07
22:28:52|31650.08
22:28:53|31650.08
22:28:54|31650.07
22:28:55|31650.07
22:28:56|31650.08
22:28:57|31650.07
22:28:58|31650.08
22:28:59|31650.07
22:29:00|31650.07
22:29:02|31650.07
22:29:03|31650.07
22:29:04|31650.08
22:29:06|31650.07
22:29:07|31649.99
22:29:08|31650.
22:29:09|31650.
22:29:10|31650.
22:29:11|31649.99
22:29:12|31650.
22:29:13|31640.5
22:29:15|31640.49
22:29:16|31640.45
22:29:17|31640.03
22:29:18|31640.02
22:29:19|31640.02
22:29:20|31640.03
22:29:21|31640.02
22:29:22|31640.03
22:29:23|31640.02
22:29:24|31640.44
22:29:25|31644.13
22:29:26|31644.12
22:29:27|31644.13
22:29:28|31644.13
22:29:29|31647.4
22:29:29|31658.52
22:29:31|31669.
22:29:32|31669.01
22:29:33|31669.01
22:29:34|31662.67
22:29:35|31663.46
22:29:36|31664.73
22:29:37|31664.73
22:29:38|31658.38
22:29:39|31656.24
22:29:40|31656.23
22:29:41|31656.24
22:29:42|31656.23
22:29:43|31656.24
22:29:44|31668.99
22:29:45|31676.79
22:29:46|31676.78
22:29:47|31669.09
22:29:47|31669.09
22:29:49|31669.08
22:29:50|31669.08
22:29:51|31669.09
22:29:52|31669.08
22:29:53|31669.09
22:29:54|31669.08
22:29:55|31662.53
22:29:56|31664.72
22:29:57|31664.73
22:29:58|31664.73
22:29:59|31664.73
22:30:00|31664.72
22:30:01|31664.73
22:30:01|31664.73
22:30:03|31665.53
22:30:04|31665.53
22:30:06|31665.53
22:30:07|31665.53
22:30:08|31665.52
22:30:09|31664.76
22:30:10|31664.77
22:30:11|31664.77
22:30:12|31664.77
22:30:13|31664.76
22:30:14|31663.94
22:30:15|31664.75
22:30:16|31664.76
22:30:17|31664.75
22:30:18|31664.76
22:30:19|31664.76
22:30:20|31664.75
22:30:21|31663.93
22:30:22|31663.93
22:30:23|31663.93
22:30:24|31663.94
22:30:25|31663.94
22:30:26|31663.94
22:30:27|31663.94
22:30:28|31663.94
22:30:29|31663.94
22:30:30|31663.94
22:30:31|31663.94
22:30:32|31663.93
22:30:33|31660.08
22:30:34|31648.73
22:30:35|31648.72
22:30:36|31648.72
22:30:37|31645.2
22:30:38|31648.72
22:30:39|31648.72
22:30:40|31648.72
22:30:41|31648.72
22:30:42|31648.72
22:30:43|31648.73
22:30:44|31649.99
22:30:45|31650.
22:30:46|31650.
22:30:47|31650.
22:30:48|31649.99
22:30:49|31650.
22:30:50|31650.
22:30:51|31650.
22:30:52|31650.
22:30:53|31650.
22:30:54|31650.
22:30:55|31650.
22:30:56|31649.99
22:30:57|31650.
22:30:58|31650.
22:30:59|31650.
22:31:00|31649.99
22:31:01|31649.99
22:31:02|31650.
22:31:04|31646.83
22:31:05|31648.71
22:31:06|31648.71
22:31:07|31648.7
22:31:08|31648.7
22:31:09|31648.7
22:31:10|31648.71
22:31:11|31648.71
22:31:13|31648.71
22:31:14|31648.71
22:31:15|31647.81
22:31:16|31647.8
22:31:17|31647.81
22:31:18|31647.8
22:31:19|31647.81
22:31:20|31647.81
22:31:21|31647.81
22:31:22|31647.81
22:31:23|31647.8
22:31:24|31647.8
22:31:25|31647.77
22:31:26|31647.77
22:31:27|31643.
22:31:28|31641.2
22:31:29|31641.21
22:31:30|31640.75
22:31:31|31640.74
22:31:32|31640.74
22:31:33|31640.74
22:31:34|31640.75
22:31:35|31640.74
22:31:36|31640.73
22:31:37|31640.5
22:31:38|31640.49
22:31:39|31640.48
22:31:40|31640.47
22:31:41|31640.48
22:31:42|31640.47
22:31:43|31640.47
22:31:44|31640.48
22:31:45|31640.47
22:31:46|31640.47
22:31:47|31639.62
22:31:48|31631.42
22:31:49|31631.43
22:31:50|31631.43
22:31:51|31631.42
22:31:52|31630.72
22:31:54|31630.7
22:31:55|31630.69
22:31:56|31625.26
22:31:57|31625.27
22:31:58|31625.27
22:31:59|31625.27
22:32:00|31625.26
22:32:00|31625.27
22:32:02|31625.26
22:32:03|31625.26
22:32:03|31625.27
22:32:05|31625.27
22:32:06|31625.27
22:32:08|31636.54
22:32:09|31636.55
22:32:10|31639.52
22:32:11|31647.79
22:32:12|31647.8
22:32:13|31647.8
22:32:15|31647.8
22:32:15|31658.49
22:32:16|31652.93
22:32:17|31632.87
22:32:18|31632.87
22:32:19|31632.87
22:32:20|31632.87
22:32:21|31626.92
22:32:22|31626.93
22:32:24|31626.91
22:32:24|31626.92
22:32:27|31620.96
22:32:27|31618.78
22:32:28|31612.85
22:32:29|31612.85
22:32:30|31612.7
22:32:32|31603.87
22:32:33|31604.14
22:32:34|31604.14
22:32:35|31604.13
22:32:36|31604.14
22:32:37|31604.13
22:32:39|31600.01
22:32:39|31600.01
22:32:41|31600.01
22:32:42|31601.22
22:32:43|31607.15
22:32:44|31607.15
22:32:45|31607.14
22:32:45|31607.15
22:32:46|31596.78
22:32:47|31596.71
22:32:48|31593.68
22:32:50|31593.69
22:32:51|31593.68
22:32:51|31593.69
22:32:53|31593.69
22:32:53|31595.45
22:32:55|31595.45
22:32:56|31595.45
22:32:57|31595.45
22:32:57|31595.45
22:32:59|31593.86
22:33:00|31593.85
22:33:01|31593.85
22:33:02|31593.85
22:33:03|31593.85
22:33:04|31593.85
22:33:05|31593.85
22:33:07|31593.84
22:33:08|31593.84
22:33:09|31593.85
22:33:10|31593.85
22:33:11|31593.86
22:33:12|31593.86
22:33:13|31593.86
22:33:14|31593.85
22:33:16|31593.85
22:33:16|31588.09
22:33:17|31588.1
22:33:18|31590.05
22:33:19|31603.98
22:33:20|31603.97
22:33:21|31603.98
22:33:22|31603.98
22:33:23|31603.98
22:33:24|31612.45
22:33:25|31630.74
22:33:26|31638.59
22:33:27|31626.27
22:33:28|31632.75
22:33:29|31633.74
22:33:30|31636.72
22:33:31|31633.09
22:33:32|31633.09
22:33:33|31636.23
22:33:34|31636.45
22:33:35|31640.95
22:33:36|31640.94
22:33:37|31640.94
22:33:38|31640.94
22:33:39|31640.95
22:33:40|31640.95
22:33:41|31640.97
22:33:42|31640.98
22:33:43|31638.19
22:33:44|31638.2
22:33:45|31638.2
22:33:46|31638.2
22:33:47|31638.33
22:33:48|31639.36
22:33:49|31639.36
22:33:50|31639.36
22:33:51|31639.36
22:33:52|31639.36
22:33:53|31639.35
22:33:54|31639.36
22:33:55|31639.35
22:33:56|31638.19
22:33:57|31632.77
22:33:58|31628.44
22:33:59|31628.18
22:34:00|31626.14
22:34:01|31626.14
22:34:02|31626.13
22:34:03|31626.13
22:34:04|31626.14
22:34:06|31626.14
22:34:08|31626.14
22:34:08|31626.14
22:34:09|31626.14
22:34:11|31630.75
22:34:12|31638.55
22:34:13|31638.54
22:34:14|31638.54
22:34:16|31638.55
22:34:16|31638.54
22:34:17|31638.55
22:34:19|31638.54
22:34:20|31638.55
22:34:21|31638.55
22:34:22|31638.54
22:34:23|31638.55
22:34:24|31638.54
22:34:25|31638.54
22:34:26|31638.55
22:34:27|31639.24
22:34:28|31639.24
22:34:29|31639.41
22:34:30|31639.43
22:34:31|31639.42
22:34:32|31639.42
22:34:33|31639.43
22:34:34|31640.12
22:34:35|31640.12
22:34:36|31647.65
22:34:37|31647.65
22:34:38|31647.78
22:34:39|31647.79
22:34:40|31647.78
22:34:41|31649.99
22:34:42|31649.99
22:34:43|31649.99
22:34:44|31650.
22:34:45|31651.65
22:34:46|31651.65
22:34:47|31651.7
22:34:48|31653.93
22:34:49|31654.1
22:34:50|31654.1
22:34:51|31656.1
22:34:52|31657.98
22:34:53|31658.
22:34:54|31659.36
22:34:55|31659.36
22:34:56|31659.36
22:34:57|31659.36
22:34:58|31659.36
22:34:59|31659.37
22:35:00|31659.37
22:35:01|31656.85
22:35:02|31652.06
22:35:03|31652.06
22:35:04|31652.06
22:35:05|31652.06
22:35:06|31652.05
22:35:08|31649.97
22:35:09|31651.03
22:35:10|31651.37
22:35:11|31651.37
22:35:12|31651.37
22:35:13|31651.54
22:35:14|31651.53
22:35:15|31651.54
22:35:16|31651.54
22:35:17|31651.54
22:35:18|31651.53
22:35:19|31651.54
22:35:20|31651.54
22:35:21|31651.53
22:35:22|31654.21
22:35:23|31654.21
22:35:25|31654.21
22:35:25|31654.21
22:35:26|31654.21
22:35:28|31654.21
22:35:28|31654.22
22:35:29|31654.21
22:35:30|31654.21
22:35:31|31654.21
22:35:32|31654.22
22:35:33|31654.21
22:35:34|31654.21
22:35:35|31654.21
22:35:36|31654.22
22:35:37|31654.22
22:35:38|31654.21
22:35:40|31654.22
22:35:40|31654.21
22:35:41|31654.22
22:35:42|31654.22
22:35:43|31654.22
22:35:44|31654.21
22:35:45|31654.21
22:35:46|31654.19
22:35:47|31654.2
22:35:48|31654.2
22:35:50|31651.53
22:35:51|31651.38
22:35:52|31651.37
22:35:53|31651.38
22:35:54|31651.38
22:35:55|31651.38
22:35:56|31651.53
22:35:57|31651.52
22:35:58|31652.51
22:35:59|31652.51
22:36:00|31655.
22:36:01|31652.7
22:36:02|31652.69
22:36:03|31652.69
22:36:04|31652.69
22:36:05|31652.69
22:36:06|31652.69
22:36:07|31652.7
22:36:09|31652.7
22:36:10|31652.92
22:36:11|31655.
22:36:12|31655.13
22:36:13|31664.76
22:36:15|31670.
22:36:15|31670.
22:36:16|31669.99
22:36:17|31669.99
22:36:18|31670.
22:36:19|31669.99
22:36:20|31657.4
22:36:21|31657.4
22:36:22|31658.66
22:36:23|31658.65
22:36:24|31658.66
22:36:25|31658.66
22:36:26|31658.66
22:36:27|31658.66
22:36:28|31658.65
22:36:29|31658.45
22:36:30|31656.92
22:36:31|31654.89
22:36:33|31651.39
22:36:34|31651.2
22:36:35|31650.03
22:36:36|31650.03
22:36:37|31650.02
22:36:37|31650.03
22:36:39|31650.03
22:36:41|31650.02
22:36:41|31650.03
22:36:42|31650.03
22:36:43|31650.03
22:36:44|31651.6
22:36:45|31651.61
22:36:46|31651.6
22:36:47|31651.6
22:36:48|31651.61
22:36:49|31651.61
22:36:50|31651.6
22:36:51|31651.6
22:36:52|31651.61
22:36:53|31651.61
22:36:54|31651.61
22:36:55|31651.6
22:36:56|31651.61
22:36:57|31651.61
22:36:58|31651.61
22:36:59|31651.59
22:37:00|31649.78
22:37:01|31649.79
22:37:02|31649.79
22:37:03|31649.79
22:37:04|31649.78
22:37:05|31649.78
22:37:06|31649.78
22:37:07|31649.79
22:37:09|31648.38
22:37:11|31648.38
22:37:12|31641.18
22:37:13|31635.81
22:37:14|31635.81
22:37:16|31635.82
22:37:16|31635.7
22:37:17|31633.81
22:37:18|31637.88
22:37:20|31639.12
22:37:21|31639.12
22:37:22|31639.2
22:37:23|31640.23
22:37:24|31640.23
22:37:25|31640.22
22:37:26|31640.22
22:37:27|31640.22
22:37:28|31640.23
22:37:29|31640.22
22:37:30|31640.22
22:37:31|31640.22
22:37:32|31640.23
22:37:33|31640.67
22:37:34|31640.67
22:37:35|31640.67
22:37:36|31641.66
22:37:36|31641.67
22:37:38|31651.35
22:37:39|31653.66
22:37:39|31653.66
22:37:40|31653.66
22:37:42|31653.66
22:37:43|31653.66
22:37:43|31654.31
22:37:45|31654.31
22:37:47|31655.85
22:37:47|31655.85
22:37:48|31655.85
22:37:49|31655.86
22:37:50|31655.86
22:37:51|31655.85
22:37:52|31656.42
22:37:53|31656.44
22:37:55|31660.
22:37:55|31662.
22:37:57|31662.
22:37:58|31661.99
22:37:59|31661.99
22:37:59|31662.
22:38:01|31661.99
22:38:02|31662.
22:38:03|31661.99
22:38:04|31661.99
22:38:05|31664.62
22:38:06|31664.62
22:38:07|31664.62
22:38:08|31664.62
22:38:10|31664.63
22:38:10|31664.63
22:38:11|31664.62
22:38:13|31664.62
22:38:13|31664.63
22:38:15|31664.63
22:38:16|31664.62
22:38:18|31664.62
22:38:18|31664.63
22:38:19|31664.63
22:38:20|31664.62
22:38:22|31664.63
22:38:23|31670.
22:38:24|31666.9
22:38:25|31665.7
22:38:26|31665.7
22:38:27|31665.7
22:38:28|31665.7
22:38:29|31665.71
22:38:30|31665.7
22:38:31|31665.71
22:38:32|31665.7
22:38:33|31665.71
22:38:34|31665.71
22:38:35|31665.71
22:38:36|31665.7
22:38:37|31665.71
22:38:39|31665.7
22:38:39|31665.7
22:38:40|31665.7
22:38:41|31665.7
22:38:42|31665.7
22:38:43|31665.7
22:38:44|31665.7
22:38:45|31665.69
22:38:46|31665.7
22:38:47|31665.7
22:38:48|31665.94
22:38:49|31665.94
22:38:50|31651.64
22:38:51|31649.02
22:38:53|31654.04
22:38:54|31654.04
22:38:55|31665.7
22:38:56|31665.7
22:38:57|31682.45
22:38:57|31682.45
22:38:58|31682.65
22:39:00|31682.64
22:39:01|31683.57
22:39:02|31683.57
22:39:03|31685.56
22:39:04|31685.57
22:39:05|31685.57
22:39:06|31685.57
22:39:07|31674.7
22:39:07|31682.45
22:39:09|31687.96
22:39:11|31687.96
22:39:12|31687.95
22:39:14|31684.34
22:39:14|31681.04
22:39:15|31681.03
22:39:16|31681.02
22:39:17|31681.02
22:39:18|31681.02
22:39:19|31673.05
22:39:21|31678.38
22:39:22|31678.38
22:39:23|31678.38
22:39:24|31678.37
22:39:25|31716.38
22:39:26|31711.23
22:39:27|31706.61
22:39:28|31705.76
22:39:29|31705.77
22:39:30|31705.76
22:39:31|31705.77
22:39:32|31705.76
22:39:33|31705.77
22:39:34|31705.77
22:39:35|31705.77
22:39:36|31706.29
22:39:37|31706.46
22:39:38|31706.46
22:39:39|31706.47
22:39:40|31708.74
22:39:41|31714.23
22:39:42|31712.86
22:39:43|31706.89
22:39:44|31706.89
22:39:45|31706.9
22:39:46|31707.77
22:39:47|31707.63
22:39:48|31708.7
22:39:49|31712.26
22:39:49|31708.96
22:39:50|31707.95
22:39:52|31700.66
22:39:53|31700.01
22:39:54|31703.7
22:39:55|31711.44
22:39:56|31711.74
22:39:56|31711.74
22:39:58|31711.74
22:39:59|31721.48
22:40:00|31721.89
22:40:01|31721.89
22:40:03|31718.64
22:40:03|31714.1
22:40:04|31714.2
22:40:05|31714.2
22:40:06|31714.19
22:40:07|31708.95
22:40:08|31701.
22:40:09|31702.35
22:40:10|31704.85
22:40:12|31713.47
22:40:13|31713.48
22:40:15|31713.48
22:40:15|31713.48
22:40:16|31713.48
22:40:17|31713.48
22:40:18|31715.5
22:40:19|31717.11
22:40:20|31710.72
22:40:21|31703.47
22:40:22|31704.81
22:40:23|31704.81
22:40:24|31704.81
22:40:26|31702.01
22:40:27|31702.01
22:40:28|31703.86
22:40:29|31703.86
22:40:30|31703.86
22:40:31|31703.86
22:40:33|31705.14
22:40:33|31705.13
22:40:34|31705.13
22:40:35|31705.01
22:40:36|31705.02
22:40:37|31705.01
22:40:38|31705.02
22:40:39|31705.01
22:40:40|31705.01
22:40:41|31700.
22:40:43|31700.01
22:40:44|31700.01
22:40:45|31700.01
22:40:46|31700.
22:40:47|31700.01
22:40:48|31701.96
22:40:49|31701.96
22:40:50|31701.97
22:40:51|31701.96
22:40:52|31701.97
22:40:53|31710.23
22:40:54|31710.24
22:40:54|31710.57
22:40:56|31710.57
22:40:58|31710.58
22:40:58|31710.58
22:40:59|31710.58
22:41:00|31710.58
22:41:01|31707.88
22:41:02|31707.35
22:41:03|31707.21
22:41:04|31707.2
22:41:05|31707.21
22:41:06|31707.2
22:41:07|31707.2
22:41:08|31703.85
22:41:09|31701.99
22:41:10|31701.99
22:41:12|31701.99
22:41:14|31700.
22:41:14|31700.
22:41:15|31700.
22:41:17|31706.01
22:41:18|31706.02
22:41:18|31706.01
22:41:20|31706.01
22:41:21|31706.01
22:41:23|31706.01
22:41:23|31706.01
22:41:24|31706.01
22:41:26|31706.02
22:41:27|31705.06
22:41:28|31705.06
22:41:29|31705.06
22:41:30|31705.05
22:41:31|31705.05
22:41:31|31705.05
22:41:34|31705.06
22:41:34|31705.06
22:41:35|31700.01
22:41:36|31700.
22:41:37|31700.01
22:41:38|31700.01
22:41:39|31700.
22:41:40|31700.01
22:41:41|31700.
22:41:42|31700.01
22:41:43|31700.
22:41:44|31700.
22:41:46|31700.
22:41:47|31700.01
22:41:48|31702.03
22:41:49|31702.08
22:41:49|31704.05
22:41:51|31704.06
22:41:52|31704.06
22:41:52|31704.06
22:41:53|31705.21
22:41:55|31705.21
22:41:56|31708.28
22:41:56|31709.87
22:41:58|31709.87
22:41:59|31709.88
22:42:00|31709.87
22:42:01|31709.87
22:42:02|31709.88
22:42:02|31709.88
22:42:04|31704.12
22:42:05|31705.04
22:42:06|31705.04
22:42:07|31705.04
22:42:08|31705.04
22:42:09|31705.04
22:42:09|31705.03
22:42:11|31705.04
22:42:13|31718.76
22:42:13|31719.6
22:42:15|31714.65
22:42:16|31714.64
22:42:18|31714.64
22:42:18|31712.57
22:42:19|31707.54
22:42:20|31707.54
22:42:21|31707.53
22:42:22|31707.53
22:42:23|31707.54
22:42:25|31707.54
22:42:26|31707.54
22:42:27|31707.53
22:42:28|31707.54
22:42:29|31707.54
22:42:30|31700.5
22:42:31|31700.51
22:42:32|31707.32
22:42:33|31705.76
22:42:34|31705.76
22:42:35|31705.77
22:42:36|31709.01
22:42:37|31709.01
22:42:38|31709.01
22:42:39|31709.
22:42:39|31709.
22:42:41|31709.01
22:42:41|31709.
22:42:43|31709.
22:42:44|31714.32
22:42:45|31718.91
22:42:46|31721.37
22:42:47|31721.37
22:42:48|31721.37
22:42:49|31721.37
22:42:50|31721.36
22:42:51|31721.36
22:42:52|31722.
22:42:53|31722.
22:42:54|31722.25
22:42:55|31723.67
22:42:55|31731.73
22:42:57|31732.66
22:42:58|31732.66
22:42:59|31732.67
22:43:00|31734.67
22:43:01|31734.66
22:43:01|31731.88
22:43:03|31725.74
22:43:04|31725.74
22:43:05|31725.75
22:43:06|31725.75
22:43:07|31723.67
22:43:08|31725.74
22:43:09|31725.74
22:43:10|31724.49
22:43:11|31716.83
22:43:11|31714.55
22:43:14|31718.47
22:43:15|31719.76
22:43:17|31725.01
22:43:17|31725.01
22:43:18|31723.38
22:43:19|31722.46
22:43:20|31722.46
22:43:21|31722.47
22:43:22|31728.19
22:43:24|31728.19
22:43:25|31728.19
22:43:26|31723.42
22:43:27|31723.47
22:43:28|31723.46
22:43:29|31723.47
22:43:30|31723.46
22:43:31|31721.74
22:43:32|31720.27
22:43:32|31720.24
22:43:34|31724.27
22:43:34|31724.27
22:43:36|31724.27
22:43:37|31724.26
22:43:38|31729.02
22:43:39|31729.2
22:43:39|31729.19
22:43:41|31729.2
22:43:42|31719.64
22:43:43|31717.57
22:43:44|31720.75
22:43:45|31727.09
22:43:45|31728.76
22:43:47|31728.75
22:43:48|31728.75
22:43:49|31726.23
22:43:50|31722.7
22:43:51|31722.7
22:43:52|31717.57
22:43:53|31717.57
22:43:54|31717.56
22:43:55|31717.57
22:43:56|31717.56
22:43:57|31717.57
22:43:58|31723.35
22:43:59|31723.34
22:44:00|31723.35
22:44:00|31723.34
22:44:02|31724.94
22:44:03|31730.19
22:44:04|31730.19
22:44:04|31725.72
22:44:06|31718.88
22:44:07|31722.28
22:44:08|31722.28
22:44:09|31722.63
22:44:09|31722.63
22:44:11|31722.64
22:44:12|31722.64
22:44:13|31722.29
22:44:15|31722.2
22:44:16|31718.95
22:44:17|31718.44
22:44:19|31730.
22:44:19|31726.44
22:44:20|31721.13
22:44:21|31721.12
22:44:22|31721.13
22:44:23|31721.13
22:44:24|31721.13
22:44:25|31715.76
22:44:27|31715.75
22:44:28|31715.76
22:44:29|31715.76
22:44:30|31715.75
22:44:31|31711.54
22:44:32|31714.21
22:44:33|31715.75
22:44:34|31714.13
22:44:34|31713.45
22:44:36|31711.6
22:44:37|31711.59
22:44:39|31711.6
22:44:40|31711.55
22:44:41|31711.55
22:44:42|31701.
22:44:43|31700.94
22:44:44|31700.94
22:44:45|31700.94
22:44:46|31700.
22:44:47|31700.01
22:44:48|31697.31
22:44:49|31689.36
22:44:51|31691.87
22:44:51|31691.88
22:44:52|31691.88
22:44:53|31695.05
22:44:54|31698.38
22:44:55|31698.51
22:44:56|31698.51
22:44:57|31698.51
22:44:58|31698.51
22:44:59|31698.5
22:45:00|31698.5
22:45:01|31698.5
22:45:02|31698.51
22:45:03|31692.65
22:45:04|31692.65
22:45:05|31692.65
22:45:06|31695.85
22:45:07|31695.85
22:45:08|31695.85
22:45:09|31695.85
22:45:10|31695.86
22:45:11|31695.86
22:45:12|31695.85
22:45:13|31692.74
22:45:15|31694.95
22:45:16|31694.95
22:45:18|31694.95
22:45:19|31689.37
22:45:20|31688.92
22:45:21|31688.7
22:45:22|31688.71
22:45:23|31688.71
22:45:24|31683.27
22:45:25|31683.27
22:45:26|31683.26
22:45:27|31683.27
22:45:29|31683.27
22:45:29|31683.26
22:45:31|31683.27
22:45:31|31683.26
22:45:32|31683.27
22:45:34|31683.27
22:45:34|31683.27
22:45:36|31683.27
22:45:37|31670.17
22:45:37|31672.95
22:45:39|31673.73
22:45:39|31673.74
22:45:41|31673.74
22:45:41|31673.74
22:45:43|31673.73
22:45:43|31670.19
22:45:45|31669.11
22:45:45|31667.97
22:45:47|31667.98
22:45:47|31667.97
22:45:49|31667.97
22:45:49|31667.98
22:45:50|31667.98
22:45:51|31667.97
22:45:53|31667.98
22:45:54|31667.98
22:45:55|31667.97
22:45:55|31667.98
22:45:56|31667.97
22:45:58|31667.98
22:45:58|31667.98
22:46:00|31667.97
22:46:00|31667.97
22:46:01|31667.97
22:46:03|31667.98
22:46:04|31667.98
22:46:04|31667.98
22:46:06|31676.15
22:46:06|31676.15
22:46:08|31676.23
22:46:09|31684.4
22:46:09|31684.84
22:46:10|31684.84
22:46:11|31684.84
22:46:13|31684.84
22:46:13|31684.84
22:46:15|31684.84
22:46:17|31684.84
22:46:18|31684.84
22:46:20|31687.07
22:46:20|31687.08
22:46:22|31687.07
22:46:23|31687.07
22:46:24|31687.08
22:46:24|31687.08
22:46:26|31687.07
22:46:26|31687.08
22:46:28|31687.08
22:46:29|31688.7
22:46:30|31688.7
22:46:30|31688.95
22:46:32|31688.95
22:46:33|31689.97
22:46:34|31689.98
22:46:35|31689.98
22:46:36|31689.98
22:46:37|31689.98
22:46:38|31689.98
22:46:39|31689.98
22:46:40|31689.98
22:46:41|31689.98
22:46:42|31689.98
22:46:43|31689.98
22:46:44|31689.98
22:46:45|31689.97
22:46:46|31689.98
22:46:47|31689.98
22:46:48|31689.98
22:46:49|31689.98
22:46:50|31689.98
22:46:51|31689.98
22:46:52|31689.98
22:46:53|31689.98
22:46:54|31689.97
22:46:55|31689.97
22:46:56|31689.97
22:46:57|31689.98
22:46:58|31689.98
22:46:59|31689.97
22:47:00|31687.07
22:47:01|31687.07
22:47:02|31687.07
22:47:03|31687.07
22:47:04|31687.08
22:47:05|31687.08
22:47:06|31687.07
22:47:07|31687.08
22:47:08|31687.07
22:47:09|31687.08
22:47:10|31687.08
22:47:11|31687.08
22:47:12|31687.08
22:47:13|31687.07
22:47:14|31687.08
22:47:15|31689.98
22:47:17|31689.98
22:47:18|31689.98
22:47:19|31689.97
22:47:20|31690.
22:47:21|31689.99
22:47:23|31689.99
22:47:24|31689.99
22:47:25|31689.99
22:47:26|31690.21
22:47:27|31693.67
22:47:29|31693.73
22:47:29|31693.72
22:47:31|31693.72
22:47:32|31695.52
22:47:33|31695.52
22:47:33|31695.51
22:47:35|31695.7
22:47:37|31696.3
22:47:37|31696.3
22:47:39|31696.3
22:47:39|31696.3
22:47:41|31696.3
22:47:42|31696.31
22:47:43|31696.31
22:47:44|31696.3
22:47:45|31697.08
22:47:47|31698.94
22:47:47|31698.94
22:47:49|31699.93
22:47:50|31700.13
22:47:50|31700.12
22:47:51|31700.84
22:47:53|31703.
22:47:53|31703.
22:47:54|31703.01
22:47:56|31703.27
22:47:57|31703.27
22:47:58|31705.12
22:47:59|31707.47
22:48:00|31707.46
22:48:01|31707.47
22:48:02|31707.46
22:48:03|31707.46
22:48:04|31707.47
22:48:05|31707.56
22:48:06|31707.7
22:48:07|31708.03
22:48:08|31708.02
22:48:09|31708.09
22:48:10|31708.08
22:48:11|31708.09
22:48:12|31710.94
22:48:13|31711.06
22:48:14|31711.06
22:48:15|31711.06
22:48:16|31711.07
22:48:18|31712.65
22:48:19|31712.65
22:48:19|31712.66
22:48:21|31712.65
22:48:22|31712.65
22:48:23|31712.66
22:48:23|31712.65
22:48:25|31712.65
22:48:26|31712.66
22:48:27|31712.65
22:48:28|31712.66
22:48:30|31712.65
22:48:30|31712.66
22:48:32|31711.81
22:48:33|31711.81
22:48:34|31705.41
22:48:35|31704.29
22:48:36|31704.29
22:48:37|31704.29
22:48:38|31704.28
22:48:39|31704.29
22:48:40|31704.29
22:48:41|31704.29
22:48:42|31704.29
22:48:43|31704.28
22:48:44|31704.28
22:48:45|31704.28
22:48:46|31704.29
22:48:47|31704.29
22:48:48|31704.29
22:48:49|31701.11
22:48:50|31701.1
22:48:51|31701.11
22:48:52|31701.11
22:48:53|31693.92
22:48:54|31690.1
22:48:55|31690.1
22:48:56|31690.1
22:48:57|31690.1
22:48:58|31690.11
22:48:59|31690.11
22:49:00|31690.1
22:49:01|31690.11
22:49:02|31690.1
22:49:03|31690.1
22:49:04|31690.1
22:49:05|31682.67
22:49:06|31682.66
22:49:07|31682.67
22:49:08|31682.67
22:49:09|31682.67
22:49:10|31682.66
22:49:11|31682.66
22:49:12|31682.67
22:49:13|31682.67
22:49:14|31682.67
22:49:15|31682.67
22:49:16|31682.66
22:49:18|31682.67
22:49:19|31682.66
22:49:20|31682.67
22:49:21|31682.67
22:49:22|31682.67
22:49:24|31681.32
22:49:25|31681.32
22:49:26|31681.31
22:49:26|31681.31
22:49:28|31681.32
22:49:29|31681.32
22:49:30|31681.32
22:49:31|31681.32
22:49:32|31681.31
22:49:33|31681.32
22:49:34|31681.32
22:49:35|31681.32
22:49:36|31684.1
22:49:37|31685.17
22:49:38|31685.9
22:49:39|31687.08
22:49:40|31687.08
22:49:41|31687.08
22:49:42|31687.07
22:49:43|31687.07
22:49:44|31687.08
22:49:45|31687.08
22:49:46|31688.73
22:49:47|31688.73
22:49:48|31688.73
22:49:49|31688.73
22:49:50|31688.73
22:49:51|31688.73
22:49:52|31688.73
22:49:53|31688.74
22:49:54|31688.74
22:49:55|31681.36
22:49:56|31681.34
22:49:57|31681.34
22:49:58|31681.34
22:49:59|31681.35
22:50:00|31681.35
22:50:01|31681.35
22:50:02|31681.35
22:50:03|31681.35
22:50:04|31681.34
22:50:05|31681.35
22:50:06|31681.34
22:50:07|31681.35
22:50:08|31681.35
22:50:09|31681.35
22:50:10|31682.9
22:50:11|31682.92
22:50:12|31682.91
22:50:13|31689.49
22:50:14|31696.73
22:50:15|31696.74
22:50:16|31696.74
22:50:17|31696.95
22:50:19|31699.58
22:50:20|31699.58
22:50:21|31699.59
22:50:23|31689.23
22:50:24|31686.25
22:50:25|31686.24
22:50:26|31686.25
22:50:27|31686.24
22:50:27|31686.24
22:50:28|31686.25
22:50:30|31686.25
22:50:31|31686.25
22:50:32|31686.24
22:50:32|31686.24
22:50:34|31686.25
22:50:34|31686.25
22:50:36|31686.2
22:50:36|31683.98
22:50:37|31683.98
22:50:38|31683.98
22:50:40|31687.07
22:50:41|31700.31
22:50:42|31704.28
22:50:43|31691.71
22:50:44|31691.71
22:50:44|31689.78
22:50:45|31686.38
22:50:47|31684.96
22:50:48|31684.96
22:50:48|31684.95
22:50:49|31684.95
22:50:51|31684.52
22:50:51|31684.52
22:50:53|31684.53
22:50:53|31684.52
22:50:54|31684.52
22:50:56|31684.52
22:50:56|31684.53
22:50:57|31680.14
22:50:58|31680.63
22:51:00|31680.63
22:51:01|31680.63
22:51:02|31680.63
22:51:02|31680.63
22:51:04|31680.63
22:51:05|31680.63
22:51:06|31680.63
22:51:07|31680.63
22:51:07|31680.63
22:51:09|31689.99
22:51:10|31689.99
22:51:11|31690.
22:51:13|31689.99
22:51:13|31690.
22:51:14|31690.
22:51:16|31690.
22:51:17|31690.
22:51:18|31690.
22:51:20|31689.99
22:51:21|31689.99
22:51:22|31689.99
22:51:24|31689.99
22:51:25|31680.9
22:51:27|31684.07
22:51:28|31684.07
22:51:28|31684.07
22:51:30|31666.43
22:51:31|31667.84
22:51:32|31669.93
22:51:33|31669.93
22:51:34|31669.93
22:51:35|31669.93
22:51:36|31674.2
22:51:37|31674.52
22:51:38|31675.02
22:51:39|31675.02
22:51:40|31675.02
22:51:41|31675.02
22:51:42|31675.01
22:51:43|31675.01
22:51:44|31675.02
22:51:45|31675.02
22:51:46|31675.01
22:51:47|31675.01
22:51:48|31675.02
22:51:49|31676.37
22:51:50|31676.76
22:51:51|31679.48
22:51:52|31699.74
22:51:53|31699.74
22:51:54|31693.85
22:51:55|31693.83
22:51:56|31693.82
22:51:58|31694.92
22:51:59|31694.91
22:51:59|31694.92
22:52:00|31696.42
22:52:01|31696.43
22:52:02|31696.42
22:52:04|31696.43
22:52:05|31696.45
22:52:05|31696.48
22:52:07|31696.47
22:52:08|31696.47
22:52:09|31693.58
22:52:10|31693.58
22:52:11|31693.58
22:52:12|31693.58
22:52:13|31693.58
22:52:14|31693.57
22:52:15|31693.57
22:52:16|31696.42
22:52:17|31696.48
22:52:18|31696.51
22:52:19|31697.01
22:52:20|31697.02
22:52:22|31697.96
22:52:23|31698.09
22:52:24|31698.08
22:52:25|31698.09
22:52:26|31698.08
22:52:27|31698.09
22:52:28|31698.08
22:52:29|31698.09
22:52:30|31698.09
22:52:31|31698.09
22:52:32|31698.08
22:52:33|31698.09
22:52:34|31698.08
22:52:35|31698.09
22:52:37|31698.09
22:52:38|31698.09
22:52:39|31708.99
22:52:40|31709.
22:52:41|31709.
22:52:41|31710.64
22:52:43|31710.64
22:52:43|31710.64
22:52:45|31710.64
22:52:46|31710.65
22:52:46|31710.92
22:52:48|31710.93
22:52:48|31710.93
22:52:50|31710.93
22:52:51|31710.93
22:52:51|31711.
22:52:52|31711.01
22:52:54|31711.01
22:52:55|31711.01
22:52:56|31711.01
22:52:56|31711.
22:52:58|31727.46
22:53:00|31718.38
22:53:01|31719.75
22:53:02|31719.74
22:53:04|31702.17
22:53:04|31711.67
22:53:05|31711.66
22:53:07|31711.74
22:53:07|31715.81
22:53:09|31715.81
22:53:09|31715.81
22:53:11|31715.8
22:53:11|31715.8
22:53:13|31715.8
22:53:13|31711.94
22:53:15|31711.67
22:53:15|31711.67
22:53:16|31711.67
22:53:17|31711.66
22:53:18|31711.67
22:53:20|31711.66
22:53:22|31711.66
22:53:22|31711.67
22:53:24|31711.67
22:53:25|31714.98
22:53:26|31716.67
22:53:27|31716.67
22:53:28|31716.68
22:53:29|31718.27
22:53:31|31718.27
22:53:31|31718.28
22:53:33|31718.28
22:53:34|31720.63
22:53:35|31720.64
22:53:36|31720.7
22:53:37|31720.89
22:53:38|31722.16
22:53:39|31722.17
22:53:40|31722.17
22:53:41|31722.17
22:53:42|31722.17
22:53:43|31722.16
22:53:44|31722.16
22:53:45|31722.17
22:53:46|31722.16
22:53:47|31722.17
22:53:48|31722.17
22:53:49|31722.17
22:53:50|31722.16
22:53:51|31722.16
22:53:52|31722.18
22:53:53|31722.18
22:53:54|31722.17
22:53:56|31712.71
22:53:56|31708.9
22:53:57|31708.9
22:53:59|31708.9
22:54:00|31723.74
22:54:01|31723.73
22:54:02|31720.17
22:54:03|31720.18
22:54:04|31720.18
22:54:05|31720.18
22:54:06|31720.17
22:54:07|31720.18
22:54:08|31720.17
22:54:09|31720.18
22:54:10|31720.17
22:54:11|31720.18
22:54:12|31720.18
22:54:13|31720.18
22:54:14|31721.44
22:54:15|31721.44
22:54:16|31721.44
22:54:17|31721.44
22:54:18|31731.
22:54:19|31730.99
22:54:20|31730.99
22:54:22|31722.59
22:54:23|31722.58
22:54:25|31722.58
22:54:26|31722.58
22:54:27|31722.58
22:54:28|31725.44
22:54:30|31731.
22:54:30|31731.
22:54:31|31731.35
22:54:32|31731.36
22:54:33|31731.36
22:54:34|31731.35
22:54:35|31731.36
22:54:37|31731.36
22:54:38|31731.36
22:54:39|31731.35
22:54:40|31729.1
22:54:41|31726.26
22:54:41|31726.26
22:54:43|31726.26
22:54:44|31726.25
22:54:45|31726.25
22:54:46|31726.25
22:54:47|31726.25
22:54:48|31726.26
22:54:49|31726.26
22:54:50|31726.25
22:54:51|31726.25
22:54:51|31726.26
22:54:53|31726.25
22:54:54|31726.26
22:54:55|31726.25
22:54:56|31717.7
22:54:57|31717.71
22:54:58|31717.71
22:54:59|31717.71
22:54:59|31717.71
22:55:01|31717.71
22:55:02|31717.71
22:55:03|31717.71
22:55:04|31715.9
22:55:05|31715.91
22:55:05|31715.91
22:55:07|31715.91
22:55:08|31715.91
22:55:09|31715.91
22:55:10|31711.66
22:55:11|31711.66
22:55:12|31711.66
22:55:13|31708.01
22:55:14|31708.
22:55:15|31708.01
22:55:17|31708.01
22:55:17|31708.01
22:55:18|31708.
22:55:19|31708.01
22:55:20|31708.
22:55:22|31708.01
22:55:24|31708.
22:55:25|31708.
22:55:26|31708.01
22:55:27|31708.01
22:55:29|31708.01
22:55:29|31708.01
22:55:30|31708.01
22:55:32|31708.
22:55:33|31708.
22:55:34|31708.01
22:55:36|31708.01
22:55:36|31708.
22:55:37|31714.5
22:55:38|31715.31
22:55:39|31715.31
22:55:40|31715.31
22:55:41|31715.31
22:55:42|31715.32
22:55:43|31715.31
22:55:44|31715.32
22:55:45|31709.5
22:55:46|31709.49
22:55:47|31709.49
22:55:48|31709.49
22:55:49|31709.45
22:55:50|31708.02
22:55:51|31708.02
22:55:52|31708.01
22:55:53|31705.01
22:55:54|31703.29
22:55:55|31702.18
22:55:56|31702.17
22:55:57|31702.18
22:55:58|31702.18
22:55:59|31702.18
22:56:00|31700.77
22:56:01|31700.77
22:56:02|31700.76
22:56:03|31700.77
22:56:04|31700.77
22:56:05|31700.77
22:56:06|31700.76
22:56:07|31700.72
22:56:08|31700.72
22:56:09|31700.73
22:56:10|31700.72
22:56:11|31700.73
22:56:12|31700.73
22:56:13|31700.
22:56:14|31700.01
22:56:15|31700.01
22:56:16|31700.01
22:56:17|31700.01
22:56:18|31700.01
22:56:19|31700.
22:56:20|31700.
22:56:21|31700.01
22:56:22|31700.
22:56:23|31700.01
22:56:24|31700.01
22:56:26|31700.01
22:56:27|31700.01
22:56:29|31700.01
22:56:29|31700.01
22:56:30|31700.
22:56:31|31703.81
22:56:32|31708.13
22:56:33|31715.37
22:56:34|31720.
22:56:35|31720.
22:56:36|31720.
22:56:37|31720.
22:56:38|31719.99
22:56:39|31719.99
22:56:40|31720.
22:56:41|31720.
22:56:42|31720.
22:56:43|31720.
22:56:44|31720.
22:56:45|31720.
22:56:46|31717.06
22:56:47|31717.05
22:56:48|31717.06
22:56:49|31717.05
22:56:50|31717.03
22:56:51|31717.03
22:56:52|31717.03
22:56:53|31717.03
22:56:54|31717.05
22:56:55|31717.05
22:56:56|31717.06
22:56:57|31717.05
22:56:58|31717.05
22:56:59|31717.05
22:57:00|31717.05
22:57:01|31717.05
22:57:02|31717.05
22:57:03|31717.06
22:57:04|31717.06
22:57:05|31717.05
22:57:06|31717.05
22:57:07|31717.05
22:57:08|31717.05
22:57:09|31717.06
22:57:10|31717.05
22:57:11|31717.06
22:57:12|31717.05
22:57:13|31717.06
22:57:14|31717.05
22:57:15|31717.05
22:57:16|31717.05
22:57:17|31717.06
22:57:18|31717.06
22:57:19|31717.06
22:57:20|31718.69
22:57:21|31718.7
22:57:22|31718.69
22:57:24|31718.7
22:57:25|31718.79
22:57:27|31720.
22:57:27|31719.99
22:57:28|31720.
22:57:30|31720.
22:57:32|31719.99
22:57:32|31719.99
22:57:34|31719.99
22:57:34|31719.99
22:57:36|31719.99
22:57:37|31719.99
22:57:37|31720.
22:57:39|31719.99
22:57:40|31720.
22:57:40|31720.
22:57:41|31720.
22:57:43|31720.
22:57:44|31720.
22:57:44|31719.99
22:57:45|31719.99
22:57:46|31720.
22:57:48|31720.
22:57:48|31720.
22:57:49|31718.2
22:57:50|31717.06
22:57:51|31717.05
22:57:53|31713.89
22:57:54|31713.89
22:57:55|31709.16
22:57:56|31709.15
22:57:58|31709.15
22:57:58|31709.14
22:57:59|31709.15
22:58:00|31704.62
22:58:02|31704.62
22:58:03|31704.62
22:58:04|31704.62
22:58:05|31704.61
22:58:06|31706.04
22:58:07|31708.33
22:58:08|31708.33
22:58:09|31708.33
22:58:10|31708.33
22:58:11|31708.34
22:58:12|31708.34
22:58:13|31708.34
22:58:14|31708.34
22:58:15|31708.34
22:58:16|31708.34
22:58:17|31708.34
22:58:18|31708.34
22:58:19|31708.34
22:58:20|31708.34
22:58:21|31708.34
22:58:22|31708.34
22:58:23|31708.34
22:58:25|31714.41
22:58:26|31718.08
22:58:27|31718.08
22:58:28|31718.08
22:58:29|31718.08
22:58:29|31721.63
22:58:31|31726.2
22:58:32|31726.44
22:58:34|31727.6
22:58:34|31727.6
22:58:35|31727.61
22:58:36|31727.61
22:58:37|31727.61
22:58:38|31727.61
22:58:39|31727.61
22:58:40|31727.61
22:58:41|31727.61
22:58:42|31727.6
22:58:43|31727.6
22:58:44|31727.61
22:58:45|31727.61
22:58:46|31727.6
22:58:47|31727.61
22:58:48|31727.61
22:58:50|31727.6
22:58:51|31727.61
22:58:52|31727.6
22:58:53|31727.6
22:58:54|31727.61
22:58:55|31727.61
22:58:56|31722.06
22:58:57|31722.07
22:58:58|31722.75
22:58:59|31723.27
22:59:00|31723.27
22:59:00|31723.28
22:59:02|31723.28
22:59:02|31724.51
22:59:04|31725.31
22:59:05|31725.3
22:59:05|31725.31
22:59:07|31727.21
22:59:08|31727.44
22:59:09|31727.43
22:59:11|31727.44
22:59:11|31727.43
22:59:12|31727.44
22:59:13|31727.43
22:59:14|31731.11
22:59:15|31736.99
22:59:16|31736.99
22:59:17|31736.99
22:59:18|31737.
22:59:19|31737.
22:59:20|31737.
22:59:21|31736.99
22:59:22|31736.99
22:59:23|31736.99
22:59:25|31737.
22:59:27|31736.99
22:59:28|31737.
22:59:29|31737.
22:59:30|31736.99
22:59:31|31736.99
22:59:32|31740.02
22:59:33|31740.01
22:59:34|31740.01
22:59:35|31748.9
22:59:36|31749.99
22:59:37|31749.99
22:59:39|31749.99
22:59:40|31753.92
22:59:41|31753.93
22:59:42|31756.65
22:59:43|31760.
22:59:44|31768.83
22:59:45|31763.36
22:59:46|31761.02
22:59:46|31758.36
22:59:48|31754.4
22:59:49|31754.39
22:59:50|31754.4
22:59:51|31754.39
22:59:52|31754.4
22:59:52|31754.4
22:59:54|31754.39
22:59:55|31754.4
22:59:56|31756.61
22:59:56|31768.99
22:59:57|31769.
22:59:59|31768.99
23:00:00|31768.37
23:00:01|31769.52
23:00:02|31769.7
23:00:03|31771.93
23:00:04|31787.05
23:00:05|31787.04
23:00:06|31799.38
23:00:07|31792.93
23:00:08|31791.86
23:00:09|31787.04
23:00:09|31780.71
23:00:11|31779.43
23:00:12|31775.65
23:00:13|31775.65
23:00:14|31772.41
23:00:14|31764.23
23:00:16|31766.67
23:00:17|31766.67
23:00:18|31760.62
23:00:19|31760.62
23:00:20|31760.61
23:00:21|31760.61
23:00:22|31760.62
23:00:23|31766.08
23:00:24|31766.07
23:00:24|31766.07
23:00:27|31757.46
23:00:27|31755.43
23:00:28|31754.85
23:00:29|31751.2
23:00:30|31748.1
23:00:31|31748.1
23:00:32|31748.1
23:00:33|31748.11
23:00:34|31748.11
23:00:35|31748.15
23:00:36|31748.15
23:00:37|31748.15
23:00:38|31748.15
23:00:40|31748.16
23:00:41|31748.16
23:00:42|31748.16
23:00:43|31742.47
23:00:44|31736.83
23:00:45|31742.99
23:00:46|31742.99
23:00:47|31742.99
23:00:47|31742.97
23:00:49|31739.37
23:00:50|31734.97
23:00:51|31734.95
23:00:52|31733.67
23:00:53|31733.67
23:00:54|31733.67
23:00:54|31742.93
23:00:56|31742.94
23:00:57|31749.72
23:00:58|31746.21
23:00:58|31742.75
23:00:59|31740.
23:01:01|31740.
23:01:01|31740.01
23:01:03|31740.
23:01:04|31747.99
23:01:05|31747.99
23:01:06|31740.95
23:01:07|31740.01
23:01:08|31740.01
23:01:09|31730.
23:01:10|31729.22
23:01:10|31727.6
23:01:12|31720.02
23:01:13|31720.01
23:01:14|31720.01
23:01:15|31720.
23:01:16|31720.01
23:01:17|31720.
23:01:18|31720.
23:01:19|31711.6
23:01:20|31711.6
23:01:21|31711.6
23:01:22|31719.06
23:01:23|31719.74
23:01:23|31721.58
23:01:24|31721.57
23:01:26|31721.57
23:01:28|31721.58
23:01:29|31719.75
23:01:30|31708.56
23:01:31|31711.14
23:01:32|31710.95
23:01:33|31708.6
23:01:34|31708.6
23:01:35|31708.61
23:01:36|31708.6
23:01:37|31708.6
23:01:38|31708.61
23:01:40|31708.61
23:01:40|31708.6
23:01:41|31705.92
23:01:42|31700.47
23:01:43|31697.13
23:01:44|31697.13
23:01:45|31697.13
23:01:46|31694.18
23:01:47|31694.19
23:01:48|31694.18
23:01:49|31690.29
23:01:50|31690.28
23:01:51|31702.39
23:01:52|31702.39
23:01:53|31701.29
23:01:54|31701.29
23:01:55|31701.28
23:01:56|31701.29
23:01:57|31701.28
23:01:58|31699.87
23:01:59|31697.8
23:02:00|31697.58
23:02:02|31694.72
23:02:03|31691.84
23:02:04|31690.29
23:02:05|31690.28
23:02:06|31690.29
23:02:07|31701.98
23:02:07|31704.53
23:02:08|31698.29
23:02:10|31681.32
23:02:11|31682.64
23:02:12|31682.64
23:02:13|31679.97
23:02:13|31679.97
23:02:15|31679.98
23:02:15|31679.97
23:02:17|31679.97
23:02:19|31670.01
23:02:19|31670.01
23:02:20|31670.
23:02:21|31670.
23:02:22|31670.01
23:02:23|31667.85
23:02:24|31667.72
23:02:25|31666.66
23:02:27|31666.66
23:02:29|31665.7
23:02:30|31665.71
23:02:31|31665.7
23:02:33|31665.7
23:02:34|31665.7
23:02:35|31665.71
23:02:36|31668.
23:02:37|31668.
23:02:38|31667.99
23:02:38|31667.99
23:02:40|31668.
23:02:41|31667.99
23:02:42|31667.99
23:02:44|31668.
23:02:44|31668.21
23:02:46|31665.7
23:02:46|31665.7
23:02:48|31665.7
23:02:49|31665.7
23:02:50|31662.38
23:02:51|31659.94
23:02:52|31656.92
23:02:53|31655.52
23:02:54|31655.52
23:02:55|31653.47
23:02:56|31651.45
23:02:57|31651.14
23:02:57|31650.17
23:02:59|31650.17
23:03:00|31650.17
23:03:01|31649.09
23:03:02|31659.77
23:03:03|31659.77
23:03:04|31659.78
23:03:05|31659.78
23:03:06|31659.77
23:03:07|31657.74
23:03:08|31657.74
23:03:09|31657.75
23:03:09|31657.75
23:03:11|31657.75
23:03:12|31662.18
23:03:13|31662.18
23:03:14|31664.62
23:03:15|31664.62
23:03:15|31664.62
23:03:17|31667.99
23:03:18|31662.03
23:03:19|31661.64
23:03:19|31658.95
23:03:20|31657.9
23:03:22|31657.73
23:03:23|31657.73
23:03:23|31657.73
23:03:25|31655.
23:03:26|31653.35
23:03:27|31652.77
23:03:28|31652.76
23:03:30|31645.77
23:03:31|31645.71
23:03:33|31645.72
23:03:34|31645.72
23:03:36|31645.72
23:03:37|31639.57
23:03:38|31639.26
23:03:39|31638.59
23:03:40|31638.58
23:03:42|31637.43
23:03:42|31637.42
23:03:43|31635.04
23:03:44|31623.2
23:03:45|31623.2
23:03:46|31626.88
23:03:47|31626.88
23:03:48|31623.19
23:03:49|31626.88
23:03:50|31626.88
23:03:51|31633.3
23:03:52|31633.3
23:03:53|31637.42
23:03:54|31637.43
23:03:55|31638.57
23:03:56|31638.57
23:03:57|31638.57
23:03:58|31638.57
23:03:59|31638.58
23:04:00|31653.34
23:04:01|31651.29
23:04:02|31651.29
23:04:03|31656.23
23:04:04|31662.04
23:04:05|31662.06
23:04:06|31662.06
23:04:07|31660.47
23:04:08|31660.46
23:04:09|31660.47
23:04:10|31660.47
23:04:11|31660.47
23:04:12|31658.07
23:04:13|31658.2
23:04:14|31658.87
23:04:15|31658.87
23:04:16|31658.87
23:04:17|31667.06
23:04:18|31667.06
23:04:19|31667.06
23:04:20|31667.06
23:04:21|31667.05
23:04:23|31667.06
23:04:24|31667.05
23:04:25|31667.06
23:04:25|31667.06
23:04:26|31667.99
23:04:28|31667.99
23:04:29|31668.
23:04:31|31667.99
23:04:31|31667.99
23:04:33|31668.
23:04:33|31668.
23:04:35|31674.04
23:04:36|31678.13
23:04:37|31684.67
23:04:38|31683.09
23:04:39|31678.14
23:04:41|31674.03
23:04:41|31674.04
23:04:42|31677.53
23:04:43|31677.53
23:04:45|31677.53
23:04:46|31677.52
23:04:47|31677.53
23:04:48|31677.53
23:04:49|31677.53
23:04:50|31680.
23:04:51|31680.
23:04:52|31680.01
23:04:53|31680.01
23:04:54|31680.01
23:04:55|31680.01
23:04:56|31680.01
23:04:57|31683.32
23:04:58|31683.32
23:04:59|31683.31
23:04:59|31683.31
23:05:01|31683.31
23:05:02|31683.31
23:05:04|31685.13
23:05:04|31693.14
23:05:05|31693.14
23:05:06|31696.3
23:05:07|31696.31
23:05:08|31696.31
23:05:09|31705.24
23:05:10|31710.94
23:05:11|31710.95
23:05:12|31710.94
23:05:13|31710.94
23:05:14|31710.95
23:05:15|31710.95
23:05:16|31710.94
23:05:17|31717.96
23:05:18|31727.23
23:05:19|31734.53
23:05:20|31727.69
23:05:22|31725.33
23:05:23|31724.16
23:05:24|31724.15
23:05:25|31724.16
23:05:25|31725.36
23:05:27|31721.58
23:05:28|31721.57
23:05:28|31721.58
23:05:30|31721.57
23:05:32|31721.58
23:05:33|31721.58
23:05:35|31721.57
23:05:36|31708.04
23:05:37|31708.03
23:05:39|31704.49
23:05:40|31711.96
23:05:41|31709.62
23:05:42|31709.62
23:05:43|31709.63
23:05:44|31717.95
23:05:44|31719.05
23:05:47|31723.47
23:05:47|31724.22
23:05:48|31724.23
23:05:49|31735.44
23:05:50|31739.7
23:05:51|31739.71
23:05:52|31739.71
23:05:53|31739.71
23:05:54|31739.7
23:05:55|31739.69
23:05:56|31739.69
23:05:57|31739.69
23:05:58|31739.69
23:05:59|31739.7
23:06:00|31739.7
23:06:02|31731.84
23:06:03|31729.31
23:06:04|31729.3
23:06:04|31729.31
23:06:06|31726.44
23:06:07|31735.96
23:06:08|31738.4
23:06:09|31739.71
23:06:10|31739.71
23:06:11|31739.7
23:06:12|31747.06
23:06:12|31747.07
23:06:14|31747.07
23:06:15|31747.06
23:06:16|31747.07
23:06:17|31747.07
23:06:18|31746.06
23:06:19|31739.92
23:06:20|31734.19
23:06:21|31734.18
23:06:21|31734.19
23:06:23|31734.19
23:06:24|31734.19
23:06:24|31734.19
23:06:26|31734.19
23:06:27|31734.18
23:06:28|31735.71
23:06:29|31736.16
23:06:30|31740.89
23:06:31|31746.88
23:06:33|31748.14
23:06:33|31761.06
23:06:34|31758.79
23:06:35|31755.03
23:06:36|31755.03
23:06:37|31755.03
23:06:39|31755.02
23:06:40|31755.02
23:06:41|31756.85
23:06:42|31756.85
23:06:43|31757.4
23:06:44|31757.4
23:06:45|31758.53
23:06:46|31758.53
23:06:47|31765.36
23:06:48|31765.36
23:06:49|31765.37
23:06:50|31765.37
23:06:52|31765.36
23:06:53|31765.37
23:06:54|31765.9
23:06:55|31766.08
23:06:56|31766.11
23:06:57|31766.11
23:06:58|31759.24
23:06:59|31757.7
23:06:59|31757.14
23:07:01|31757.15
23:07:02|31755.1
23:07:03|31752.77
23:07:04|31752.77
23:07:05|31752.77
23:07:06|31752.76
23:07:07|31752.77
23:07:08|31752.77
23:07:09|31752.76
23:07:10|31755.5
23:07:11|31763.48
23:07:12|31765.59
23:07:12|31765.6
23:07:14|31765.73
23:07:14|31765.73
23:07:15|31766.67
23:07:16|31772.64
23:07:18|31775.93
23:07:19|31777.74
23:07:20|31783.12
23:07:21|31785.67
23:07:22|31787.83
23:07:23|31779.71
23:07:24|31772.54
23:07:25|31772.53
23:07:26|31763.
23:07:27|31764.59
23:07:28|31764.59
23:07:29|31764.59
23:07:30|31764.58
23:07:30|31764.59
23:07:32|31758.
23:07:34|31765.58
23:07:34|31767.13
23:07:36|31767.15
23:07:36|31767.16
23:07:38|31766.19
23:07:39|31766.19
23:07:40|31766.18
23:07:41|31766.18
23:07:42|31766.18
23:07:43|31766.19
23:07:43|31760.95
23:07:45|31760.95
23:07:45|31755.69
23:07:47|31755.69
23:07:47|31755.69
23:07:48|31755.69
23:07:50|31759.15
23:07:52|31767.13
23:07:53|31767.12
23:07:54|31767.12
23:07:55|31767.12
23:07:56|31767.12
23:07:57|31772.34
23:07:58|31773.22
23:07:59|31773.23
23:08:00|31775.01
23:08:02|31775.01
23:08:02|31775.
23:08:03|31775.01
23:08:04|31775.01
23:08:05|31767.15
23:08:06|31762.34
23:08:07|31762.35
23:08:08|31762.34
23:08:09|31762.34
23:08:10|31762.34
23:08:11|31762.35
23:08:12|31765.3
23:08:13|31777.26
23:08:14|31778.36
23:08:15|31778.37
23:08:16|31778.36
23:08:17|31778.37
23:08:18|31778.35
23:08:19|31777.26
23:08:20|31777.25
23:08:21|31778.36
23:08:22|31778.36
23:08:23|31778.37
23:08:24|31778.37
23:08:25|31784.55
23:08:26|31784.98
23:08:27|31784.98
23:08:28|31794.18
23:08:29|31794.17
23:08:30|31794.18
23:08:32|31818.19
23:08:33|31825.76
23:08:35|31833.2
23:08:36|31831.27
23:08:37|31831.28
23:08:38|31841.11
23:08:40|31841.81
23:08:41|31837.66
23:08:41|31834.64
23:08:43|31836.56
23:08:44|31834.65
23:08:45|31834.64
23:08:46|31836.56
23:08:47|31838.28
23:08:47|31838.28
23:08:49|31838.29
23:08:50|31838.29
23:08:50|31837.31
23:08:52|31829.71
23:08:53|31828.74
23:08:53|31829.22
23:08:54|31829.23
23:08:56|31836.59
23:08:57|31830.67
23:08:58|31830.39
23:08:58|31829.23
23:08:59|31818.2
23:09:01|31818.22
23:09:01|31820.79
23:09:03|31820.79
23:09:03|31815.98
23:09:05|31815.36
23:09:06|31829.79
23:09:08|31830.01
23:09:09|31830.01
23:09:10|31832.23
23:09:11|31832.23
23:09:12|31835.38
23:09:13|31837.27
23:09:14|31848.13
23:09:15|31844.11
23:09:16|31850.87
23:09:17|31847.73
23:09:18|31847.73
23:09:19|31847.73
23:09:20|31850.38
23:09:21|31852.86
23:09:21|31850.54
23:09:23|31846.51
23:09:24|31846.5
23:09:25|31837.23
23:09:26|31837.24
23:09:27|31827.47
23:09:27|31820.87
23:09:29|31822.48
23:09:29|31824.06
23:09:31|31826.99
23:09:32|31827.
23:09:33|31826.99
23:09:35|31821.03
23:09:36|31809.11
23:09:37|31803.58
23:09:38|31803.59
23:09:40|31798.81
23:09:41|31796.82
23:09:42|31820.09
23:09:43|31820.09
23:09:44|31820.09
23:09:46|31820.1
23:09:47|31820.09
23:09:47|31820.09
23:09:49|31820.09
23:09:50|31820.09
23:09:51|31820.1
23:09:52|31820.09
23:09:52|31816.42
23:09:54|31815.15
23:09:54|31815.15
23:09:56|31815.15
23:09:56|31815.14
23:09:57|31813.48
23:09:59|31811.41
23:10:00|31811.
23:10:00|31811.4
23:10:02|31812.99
23:10:03|31819.99
23:10:04|31820.
23:10:05|31821.81
23:10:06|31821.81
23:10:07|31821.81
23:10:08|31823.4
23:10:09|31823.52
23:10:10|31826.62
23:10:11|31826.97
23:10:12|31826.98
23:10:13|31826.97
23:10:13|31826.41
23:10:14|31824.8
23:10:16|31824.95
23:10:17|31826.97
23:10:18|31826.98
23:10:19|31826.97
23:10:20|31826.98
23:10:21|31826.97
23:10:22|31826.98
23:10:23|31827.
23:10:23|31828.56
23:10:25|31835.05
23:10:25|31835.41
23:10:27|31835.42
23:10:27|31830.8
23:10:28|31830.8
23:10:30|31830.8
23:10:31|31830.8
23:10:32|31830.81
23:10:33|31858.12
23:10:33|31863.27
23:10:35|31860.99
23:10:36|31860.98
23:10:38|31860.98
23:10:39|31860.98
23:10:40|31857.74
23:10:41|31854.86
23:10:42|31876.4
23:10:43|31883.88
23:10:44|31884.61
23:10:46|31883.01
23:10:47|31883.02
23:10:48|31871.8
23:10:49|31876.42
23:10:50|31873.97
23:10:51|31865.77
23:10:52|31868.79
23:10:53|31868.78
23:10:54|31873.1
23:10:55|31871.49
23:10:56|31865.77
23:10:57|31864.15
23:10:58|31864.15
23:10:59|31865.75
23:11:00|31865.77
23:11:01|31865.77
23:11:02|31865.76
23:11:03|31865.77
23:11:04|31865.76
23:11:05|31865.76
23:11:06|31865.77
23:11:07|31865.77
23:11:08|31865.77
23:11:09|31865.76
23:11:10|31865.77
23:11:11|31855.47
23:11:12|31855.47
23:11:13|31845.9
23:11:14|31843.87
23:11:15|31841.49
23:11:16|31841.49
23:11:17|31841.48
23:11:18|31841.49
23:11:19|31841.49
23:11:20|31835.97
23:11:21|31835.01
23:11:22|31831.82
23:11:23|31831.49
23:11:24|31830.81
23:11:25|31828.63
23:11:26|31828.64
23:11:27|31834.58
23:11:28|31828.64
23:11:29|31826.98
23:11:30|31826.97
23:11:32|31814.08
23:11:33|31814.08
23:11:34|31814.08
23:11:35|31817.26
23:11:37|31817.25
23:11:38|31825.06
23:11:39|31821.76
23:11:40|31821.77
23:11:42|31835.97
23:11:42|31835.97
23:11:43|31842.15
23:11:44|31842.15
23:11:46|31855.06
23:11:47|31855.05
23:11:48|31855.06
23:11:49|31855.06
23:11:50|31855.05
23:11:51|31855.05
23:11:52|31850.55
23:11:53|31850.54
23:11:54|31850.55
23:11:55|31850.55
23:11:57|31848.45
23:11:58|31849.96
23:11:59|31849.96
23:12:00|31849.96
23:12:01|31860.21
23:12:02|31860.21
23:12:03|31860.21
23:12:04|31860.21
23:12:05|31860.21
23:12:06|31860.21
23:12:07|31840.74
23:12:08|31840.74
23:12:09|31840.74
23:12:10|31840.74
23:12:11|31840.74
23:12:12|31840.73
23:12:13|31840.73
23:12:14|31840.72
23:12:15|31840.73
23:12:16|31840.73
23:12:17|31840.72
23:12:18|31840.72
23:12:19|31846.02
23:12:20|31849.91
23:12:21|31840.72
23:12:22|31840.72
23:12:23|31840.73
23:12:24|31840.72
23:12:25|31840.72
23:12:26|31840.73
23:12:28|31840.73
23:12:29|31840.72
23:12:29|31845.74
23:12:31|31847.39
23:12:32|31847.4
23:12:32|31851.79
23:12:33|31851.8
23:12:34|31851.8
23:12:36|31851.79
23:12:37|31845.51
23:12:39|31847.11
23:12:39|31851.81
23:12:41|31851.81
23:12:43|31857.3
23:12:44|31861.42
23:12:45|31861.66
23:12:46|31861.65
23:12:47|31858.47
23:12:48|31857.97
23:12:50|31851.81
23:12:50|31851.52
23:12:51|31845.52
23:12:52|31845.52
23:12:53|31845.51
23:12:54|31845.52
23:12:55|31845.51
23:12:56|31845.52
23:12:57|31845.52
23:12:58|31845.52
23:13:00|31846.71
23:13:01|31852.69
23:13:02|31848.3
23:13:03|31848.3
23:13:04|31840.72
23:13:05|31840.73
23:13:06|31840.73
23:13:06|31847.17
23:13:07|31849.02
23:13:09|31849.02
23:13:10|31849.01
23:13:11|31849.01
23:13:12|31849.01
23:13:13|31859.55
23:13:15|31859.54
23:13:15|31866.62
23:13:16|31873.3
23:13:17|31877.66
23:13:18|31885.52
23:13:19|31885.52
23:13:20|31885.52
23:13:21|31885.52
23:13:22|31885.99
23:13:23|31886.95
23:13:24|31887.33
23:13:25|31885.18
23:13:26|31878.75
23:13:27|31880.38
23:13:28|31886.69
23:13:29|31886.69
23:13:30|31886.69
23:13:31|31887.33
23:13:32|31887.34
23:13:33|31887.34
23:13:34|31887.35
23:13:35|31885.54
23:13:37|31883.73
23:13:39|31870.97
23:13:39|31870.97
23:13:41|31870.97
23:13:42|31870.96
23:13:43|31870.97
23:13:44|31870.96
23:13:46|31882.7
23:13:47|31882.71
23:13:48|31880.26
23:13:49|31880.26
23:13:51|31880.25
23:13:52|31880.26
23:13:53|31881.09
23:13:54|31881.09
23:13:55|31883.87
23:13:56|31893.45
23:13:57|31893.29
23:13:58|31894.57
23:13:59|31894.57
23:14:00|31891.61
23:14:01|31880.
23:14:02|31883.86
23:14:03|31869.36
23:14:04|31876.44
23:14:05|31872.1
23:14:06|31871.43
23:14:07|31863.52
23:14:08|31860.3
23:14:09|31860.29
23:14:10|31860.29
23:14:11|31860.3
23:14:12|31860.29
23:14:13|31859.68
23:14:13|31857.78
23:14:15|31857.77
23:14:16|31848.42
23:14:17|31843.9
23:14:18|31847.1
23:14:19|31847.1
23:14:20|31847.1
23:14:20|31849.16
23:14:22|31850.5
23:14:22|31850.49
23:14:24|31857.36
23:14:24|31851.71
23:14:26|31849.16
23:14:27|31849.17
23:14:27|31849.17
23:14:29|31849.16
23:14:30|31849.17
23:14:31|31849.16
23:14:32|31861.85
23:14:33|31880.37
23:14:34|31880.45
23:14:34|31868.58
23:14:35|31880.78
23:14:36|31886.68
23:14:39|31882.65
23:14:39|31882.65
23:14:41|31882.64
23:14:42|31881.08
23:14:43|31881.09
23:14:45|31881.09
23:14:46|31881.09
23:14:48|31881.09
23:14:48|31881.09
23:14:49|31881.09
23:14:50|31881.09
23:14:51|31881.09
23:14:52|31870.31
23:14:53|31870.32
23:14:55|31870.31
23:14:56|31870.31
23:14:57|31869.66
23:14:57|31866.83
23:14:59|31866.84
23:15:00|31866.84
23:15:02|31866.83
23:15:02|31868.63
23:15:03|31869.63
23:15:04|31869.64
23:15:05|31869.64
23:15:06|31875.1
23:15:07|31872.89
23:15:08|31872.88
23:15:09|31872.88
23:15:10|31872.88
23:15:11|31872.87
23:15:12|31873.2
23:15:13|31874.45
23:15:14|31874.46
23:15:16|31874.46
23:15:16|31874.45
23:15:18|31874.46
23:15:19|31874.45
23:15:20|31874.46
23:15:20|31874.45
23:15:22|31874.46
23:15:23|31874.46
23:15:24|31873.6
23:15:25|31873.53
23:15:26|31873.53
23:15:26|31869.66
23:15:28|31869.66
23:15:29|31869.66
23:15:30|31869.66
23:15:31|31861.01
23:15:32|31860.99
23:15:32|31854.19
23:15:34|31854.19
23:15:35|31854.19
23:15:36|31854.19
23:15:36|31854.2
23:15:38|31849.17
23:15:40|31849.16
23:15:40|31849.17
23:15:42|31849.16
23:15:44|31849.17
23:15:44|31845.52
23:15:45|31843.32
23:15:47|31840.73
23:15:48|31840.73
23:15:48|31840.73
23:15:50|31840.73
23:15:51|31840.73
23:15:52|31840.73
23:15:53|31840.72
23:15:54|31840.73
23:15:55|31840.73
23:15:56|31840.73
23:15:57|31840.73
23:15:58|31840.72
23:15:59|31849.17
23:16:00|31854.18
23:16:01|31853.17
23:16:02|31846.55
23:16:03|31846.47
23:16:04|31846.46
23:16:05|31846.47
23:16:06|31839.02
23:16:07|31842.2
23:16:08|31842.2
23:16:09|31842.21
23:16:10|31842.21
23:16:11|31842.21
23:16:12|31837.01
23:16:13|31837.
23:16:14|31824.43
23:16:14|31820.48
23:16:16|31811.75
23:16:17|31815.59
23:16:18|31813.65
23:16:19|31813.64
23:16:19|31813.65
23:16:21|31813.64
23:16:21|31813.65
23:16:23|31815.56
23:16:24|31815.56
23:16:25|31815.55
23:16:26|31810.95
23:16:27|31809.07
23:16:28|31809.18
23:16:29|31810.94
23:16:29|31810.95
23:16:30|31810.94
23:16:32|31804.21
23:16:33|31804.22
23:16:34|31804.22
23:16:35|31804.21
23:16:35|31810.47
23:16:37|31804.23
23:16:38|31804.22
23:16:39|31804.23
23:16:41|31809.35
23:16:42|31809.05
23:16:44|31804.23
23:16:45|31805.9
23:16:46|31805.9
23:16:47|31805.9
23:16:48|31806.2
23:16:49|31823.68
23:16:50|31823.67
23:16:51|31823.67
23:16:52|31823.68
23:16:53|31823.68
23:16:55|31833.1
23:16:56|31833.98
23:16:57|31833.99
23:16:58|31834.14
23:16:59|31832.87
23:17:00|31830.62
23:17:01|31823.67
23:17:02|31823.66
23:17:03|31823.67
23:17:04|31823.67
23:17:05|31823.67
23:17:06|31823.67
23:17:07|31823.66
23:17:08|31827.34
23:17:09|31827.34
23:17:10|31831.21
23:17:10|31831.22
23:17:12|31839.23
23:17:13|31838.97
23:17:14|31838.97
23:17:15|31838.98
23:17:16|31838.98
23:17:17|31838.98
23:17:17|31838.98
23:17:19|31831.67
23:17:20|31831.67
23:17:21|31831.67
23:17:22|31831.67
23:17:23|31823.7
23:17:24|31821.5
23:17:25|31818.45
23:17:26|31833.24
23:17:27|31853.2
23:17:28|31857.47
23:17:29|31855.72
23:17:30|31855.72
23:17:31|31846.05
23:17:32|31841.74
23:17:33|31843.17
23:17:35|31843.18
23:17:36|31843.18
23:17:37|31839.84
23:17:37|31839.75
23:17:38|31839.76
23:17:40|31839.76
23:17:41|31831.47
23:17:42|31831.47
23:17:43|31824.06
23:17:45|31824.05
23:17:46|31824.05
23:17:47|31824.13
23:17:48|31824.6
23:17:49|31827.11
23:17:50|31838.2
23:17:51|31838.19
23:17:52|31839.29
23:17:53|31844.41
23:17:54|31844.42
23:17:55|31844.41
23:17:56|31844.42
23:17:57|31844.42
23:17:58|31844.42
23:17:59|31844.41
23:18:00|31844.42
23:18:01|31853.97
23:18:02|31853.97
23:18:03|31853.97
23:18:05|31853.98
23:18:06|31853.98
23:18:07|31849.99
23:18:08|31848.93
23:18:09|31848.93
23:18:09|31844.42
23:18:11|31844.41
23:18:12|31844.41
23:18:13|31844.42
23:18:14|31844.43
23:18:15|31846.02
23:18:15|31846.01
23:18:16|31846.02
23:18:17|31848.89
23:18:18|31848.89
23:18:20|31848.89
23:18:21|31845.95
23:18:22|31845.95
23:18:23|31845.96
23:18:24|31845.95
23:18:25|31845.96
23:18:26|31845.96
23:18:27|31838.25
23:18:28|31836.63
23:18:29|31836.62
23:18:30|31836.63
23:18:31|31836.63
23:18:32|31842.2
23:18:33|31843.68
23:18:34|31843.67
23:18:35|31843.68
23:18:36|31843.68
23:18:37|31843.67
23:18:38|31843.68
23:18:39|31843.68
23:18:40|31843.68
23:18:41|31831.23
23:18:43|31831.15
23:18:43|31831.16
23:18:45|31831.16
23:18:47|31836.4
23:18:48|31838.39
23:18:49|31845.94
23:18:51|31845.95
23:18:51|31845.95
23:18:52|31845.95
23:18:53|31845.95
23:18:55|31845.95
23:18:56|31845.95
23:18:57|31845.95
23:18:58|31845.94
23:18:59|31846.22
23:19:00|31844.91
23:19:01|31844.92
23:19:02|31844.92
23:19:03|31844.92
23:19:04|31844.91
23:19:05|31844.92
23:19:06|31844.91
23:19:07|31844.92
23:19:08|31844.94
23:19:09|31844.94
23:19:10|31844.93
23:19:11|31844.94
23:19:12|31844.94
23:19:13|31844.94
23:19:14|31846.02
23:19:15|31846.52
23:19:16|31846.52
23:19:17|31846.52
23:19:18|31846.52
23:19:19|31846.51
23:19:20|31846.51
23:19:21|31846.51
23:19:22|31837.03
23:19:23|31836.69
23:19:24|31836.29
23:19:25|31832.45
23:19:26|31831.58
23:19:27|31831.58
23:19:28|31831.57
23:19:29|31831.58
23:19:30|31831.58
23:19:31|31834.77
23:19:32|31835.99
23:19:33|31836.
23:19:34|31836.
23:19:35|31839.19
23:19:37|31840.66
23:19:37|31840.65
23:19:39|31840.66
23:19:39|31840.66
23:19:41|31845.75
23:19:42|31845.76
23:19:43|31845.75
23:19:45|31845.75
23:19:46|31845.75
23:19:47|31845.75
23:19:48|31845.76
23:19:50|31845.76
23:19:51|31842.89
23:19:52|31836.7
23:19:53|31836.7
23:19:54|31836.69
23:19:54|31836.69
23:19:56|31836.01
23:19:57|31836.01
23:19:57|31836.
23:19:59|31836.01
23:20:00|31836.
23:20:01|31836.04
23:20:02|31836.05
23:20:03|31836.05
23:20:04|31838.26
23:20:05|31838.25
23:20:06|31838.26
23:20:06|31840.22
23:20:07|31840.26
23:20:08|31840.26
23:20:10|31840.27
23:20:11|31840.27
23:20:11|31840.27
23:20:13|31838.27
23:20:14|31838.28
23:20:15|31838.25
23:20:16|31838.23
23:20:17|31837.67
23:20:18|31837.66
23:20:19|31835.44
23:20:20|31835.44
23:20:21|31835.43
23:20:22|31834.55
23:20:23|31834.55
23:20:24|31834.55
23:20:25|31834.55
23:20:26|31834.55
23:20:27|31834.55
23:20:28|31834.55
23:20:29|31834.55
23:20:30|31836.99
23:20:31|31836.98
23:20:32|31837.
23:20:33|31838.61
23:20:34|31838.62
23:20:35|31847.99
23:20:36|31848.01
23:20:37|31853.
23:20:38|31852.99
23:20:39|31852.99
23:20:40|31852.99
23:20:41|31853.
23:20:42|31853.
23:20:43|31853.19
23:20:45|31853.19
23:20:46|31853.2
23:20:47|31853.2
23:20:49|31853.2
23:20:50|31844.45
23:20:51|31844.45
23:20:52|31844.45
23:20:53|31838.64
23:20:54|31838.64
23:20:56|31831.77
23:20:57|31831.78
23:20:57|31832.76
23:20:59|31837.05
23:21:00|31841.44
23:21:01|31841.44
23:21:02|31841.44
23:21:03|31840.56
23:21:04|31840.55
23:21:05|31840.52
23:21:06|31838.64
23:21:07|31838.64
23:21:09|31830.3
23:21:09|31830.3
23:21:10|31830.3
23:21:11|31830.3
23:21:13|31830.27
23:21:14|31830.38
23:21:15|31832.29
23:21:16|31840.55
23:21:16|31843.33
23:21:17|31843.32
23:21:19|31851.49
23:21:19|31850.
23:21:21|31850.
23:21:22|31837.07
23:21:22|31837.07
23:21:24|31838.66
23:21:25|31838.66
23:21:26|31838.66
23:21:27|31838.66
23:21:28|31838.66
23:21:29|31838.65
23:21:30|31838.65
23:21:31|31838.65
23:21:32|31838.66
23:21:33|31838.65
23:21:34|31838.65
23:21:35|31838.66
23:21:36|31838.66
23:21:37|31838.65
23:21:38|31838.66
23:21:39|31838.65
23:21:41|31838.66
23:21:42|31838.65
23:21:43|31839.51
23:21:43|31828.93
23:21:45|31828.93
23:21:46|31828.93
23:21:47|31828.93
23:21:48|31828.92
23:21:49|31828.93
23:21:50|31828.93
23:21:51|31828.93
23:21:52|31828.92
23:21:53|31828.93
23:21:54|31828.93
23:21:55|31828.93
23:21:56|31828.92
23:21:57|31828.92
23:21:58|31828.92
23:22:00|31828.93
23:22:01|31828.93
23:22:02|31828.92
23:22:03|31828.92
23:22:04|31828.92
23:22:04|31828.07
23:22:05|31828.07
23:22:06|31828.06
23:22:08|31827.03
23:22:09|31827.03
23:22:10|31827.03
23:22:11|31827.03
23:22:12|31827.03
23:22:13|31827.03
23:22:14|31827.03
23:22:15|31827.03
23:22:16|31827.02
23:22:17|31827.03
23:22:18|31827.03
23:22:19|31817.18
23:22:20|31810.65
23:22:21|31812.18
23:22:22|31804.22
23:22:23|31804.22
23:22:24|31804.23
23:22:25|31814.05
23:22:26|31816.01
23:22:27|31816.02
23:22:28|31810.03
23:22:29|31807.27
23:22:30|31805.04
23:22:31|31801.85
23:22:32|31801.86
23:22:33|31801.85
23:22:34|31801.85
23:22:35|31801.86
23:22:36|31801.85
23:22:37|31804.78
23:22:38|31807.01
23:22:39|31807.01
23:22:40|31807.
23:22:41|31807.01
23:22:42|31807.01
23:22:43|31814.58
23:22:44|31816.18
23:22:45|31816.18
23:22:47|31810.33
23:22:48|31809.92
23:22:50|31809.91
23:22:51|31809.91
23:22:53|31809.91
23:22:54|31809.92
23:22:55|31809.17
23:22:56|31805.24
23:22:57|31805.24
23:22:58|31805.24
23:22:59|31805.24
23:23:00|31805.23
23:23:01|31805.23
23:23:02|31805.23
23:23:03|31805.23
23:23:04|31805.23
23:23:05|31805.23
23:23:06|31805.23
23:23:07|31801.75
23:23:08|31801.75
23:23:09|31801.75
23:23:10|31792.21
23:23:11|31790.01
23:23:12|31790.01
23:23:13|31790.01
23:23:14|31788.44
23:23:15|31788.44
23:23:16|31783.97
23:23:17|31783.96
23:23:18|31783.07
23:23:19|31783.08
23:23:20|31783.08
23:23:21|31783.08
23:23:22|31783.08
23:23:23|31783.08
23:23:24|31788.5
23:23:25|31788.5
23:23:26|31788.51
23:23:27|31788.5
23:23:28|31788.5
23:23:29|31780.82
23:23:30|31768.63
23:23:31|31768.63
23:23:32|31768.63
23:23:33|31778.15
23:23:34|31778.15
23:23:35|31778.15
23:23:36|31775.73
23:23:37|31775.74
23:23:38|31775.74
23:23:39|31775.73
23:23:40|31777.15
23:23:41|31777.95
23:23:42|31777.95
23:23:43|31777.95
23:23:44|31777.96
23:23:45|31777.96
23:23:46|31777.96
23:23:48|31772.53
23:23:49|31772.53
23:23:51|31772.53
23:23:52|31772.53
23:23:53|31772.53
23:23:55|31777.97
23:23:55|31777.97
23:23:56|31777.97
23:23:57|31777.97
23:23:58|31777.96
23:24:00|31777.96
23:24:02|31777.97
23:24:03|31777.96
23:24:03|31777.97
23:24:04|31777.96
23:24:05|31777.97
23:24:07|31777.98
23:24:08|31777.98
23:24:09|31781.43
23:24:10|31782.37
23:24:11|31782.37
23:24:12|31782.39
23:24:14|31782.38
23:24:15|31782.38
23:24:16|31782.39
23:24:16|31782.38
23:24:17|31782.39
23:24:19|31782.38
23:24:19|31782.38
23:24:21|31782.39
23:24:21|31782.39
23:24:22|31780.98
23:24:23|31780.98
23:24:24|31780.97
23:24:26|31779.99
23:24:26|31778.
23:24:27|31778.
23:24:29|31778.
23:24:29|31778.
23:24:31|31777.99
23:24:31|31777.99
23:24:33|31777.99
23:24:34|31779.75
23:24:35|31779.74
23:24:35|31779.75
23:24:36|31779.75
23:24:38|31779.74
23:24:39|31779.74
23:24:40|31779.74
23:24:41|31779.74
23:24:42|31775.08
23:24:43|31771.02
23:24:44|31771.02
23:24:45|31771.02
23:24:46|31771.03
23:24:47|31762.35
23:24:48|31762.35
23:24:50|31762.34
23:24:51|31762.34
23:24:53|31761.9
23:24:53|31761.63
23:24:54|31759.17
23:24:55|31759.17
23:24:57|31759.16
23:24:58|31759.14
23:25:00|31759.14
23:25:00|31759.13
23:25:01|31759.13
23:25:02|31759.14
23:25:03|31759.14
23:25:04|31759.13
23:25:05|31759.13
23:25:07|31759.13
23:25:08|31759.14
23:25:09|31759.13
23:25:10|31759.13
23:25:11|31759.13
23:25:11|31758.66
23:25:13|31756.49
23:25:14|31751.93
23:25:15|31751.92
23:25:16|31751.92
23:25:17|31751.93
23:25:18|31758.18
23:25:18|31758.19
23:25:20|31757.51
23:25:21|31757.5
23:25:22|31757.5
23:25:23|31758.7
23:25:24|31759.14
23:25:25|31759.14
23:25:26|31759.14
23:25:27|31759.14
23:25:28|31759.14
23:25:29|31759.14
23:25:30|31759.13
23:25:31|31759.14
23:25:32|31757.5
23:25:33|31757.5
23:25:34|31757.5
23:25:35|31765.55
23:25:36|31765.56
23:25:37|31767.
23:25:38|31768.44
23:25:39|31768.43
23:25:40|31768.43
23:25:40|31768.43
23:25:41|31768.44
23:25:42|31768.43
23:25:43|31768.43
23:25:44|31768.44
23:25:46|31768.45
23:25:47|31775.96
23:25:48|31779.1
23:25:50|31780.29
23:25:51|31780.29
23:25:53|31780.29
23:25:54|31780.3
23:25:55|31770.83
23:25:56|31770.02
23:25:57|31770.02
23:25:58|31770.03
23:25:59|31770.03
23:26:01|31766.34
23:26:01|31766.34
23:26:02|31766.34
23:26:03|31766.76
23:26:04|31772.64
23:26:05|31772.63
23:26:06|31775.82
23:26:07|31779.7
23:26:08|31782.39
23:26:09|31782.39
23:26:10|31782.39
23:26:11|31782.39
23:26:12|31782.39
23:26:13|31785.74
23:26:14|31785.74
23:26:15|31785.74
23:26:16|31785.75
23:26:17|31785.75
23:26:18|31785.75
23:26:19|31785.75
23:26:20|31781.2
23:26:21|31780.7
23:26:23|31780.7
23:26:24|31780.7
23:26:25|31780.71
23:26:25|31780.71
23:26:26|31780.7
23:26:28|31780.71
23:26:28|31780.71
23:26:30|31780.7
23:26:30|31780.7
23:26:31|31780.7
23:26:33|31780.7
23:26:34|31780.71
23:26:35|31780.7
23:26:36|31784.96
23:26:37|31791.
23:26:38|31791.
23:26:39|31794.57
23:26:40|31797.31
23:26:40|31797.3
23:26:42|31800.
23:26:43|31803.49
23:26:44|31822.51
23:26:45|31813.79
23:26:46|31813.79
23:26:47|31813.79
23:26:48|31813.79
23:26:50|31815.07
23:26:50|31815.06
23:26:52|31815.06
23:26:54|31815.07
23:26:55|31815.07
23:26:56|31815.07
23:26:57|31809.97
23:26:58|31805.14
23:26:59|31805.14
23:27:00|31804.77
23:27:01|31801.58
23:27:02|31801.45
23:27:03|31801.45
23:27:04|31801.45
23:27:05|31801.44
23:27:06|31801.44
23:27:07|31801.45
23:27:08|31801.45
23:27:09|31801.45
23:27:10|31811.44
23:27:11|31811.44
23:27:12|31811.45
23:27:13|31811.44
23:27:14|31814.73
23:27:15|31814.74
23:27:16|31814.74
23:27:17|31814.73
23:27:18|31811.91
23:27:19|31811.92
23:27:20|31811.92
23:27:21|31811.92
23:27:22|31811.92
23:27:23|31811.92
23:27:24|31811.92
23:27:25|31811.92
23:27:26|31811.92
23:27:27|31811.95
23:27:28|31813.01
23:27:29|31813.02
23:27:30|31815.07
23:27:31|31815.07
23:27:32|31813.11
23:27:33|31813.11
23:27:34|31813.11
23:27:35|31813.11
23:27:36|31808.45
23:27:37|31803.83
23:27:38|31803.83
23:27:40|31803.83
23:27:40|31801.46
23:27:41|31801.46
23:27:42|31801.46
23:27:43|31801.45
23:27:44|31801.46
23:27:45|31801.46
23:27:46|31801.45
23:27:47|31801.45
23:27:48|31801.45
23:27:50|31801.45
23:27:52|31801.46
23:27:53|31801.46
23:27:54|31801.46
23:27:56|31801.46
23:27:57|31801.45
23:27:58|31801.46
23:28:00|31799.86
23:28:00|31799.86
23:28:01|31799.85
23:28:02|31799.85
23:28:03|31799.86
23:28:05|31799.85
23:28:06|31799.86
23:28:07|31799.86
23:28:09|31799.85
23:28:09|31800.71
23:28:10|31801.43
23:28:11|31801.43
23:28:12|31816.69
23:28:13|31816.88
23:28:14|31816.89
23:28:15|31816.89
23:28:16|31818.23
23:28:17|31818.23
23:28:18|31818.22
23:28:19|31812.44
23:28:20|31812.44
23:28:22|31812.43
23:28:23|31812.43
23:28:24|31812.44
23:28:25|31817.18
23:28:26|31818.19
23:28:27|31818.2
23:28:28|31818.2
23:28:28|31818.2
23:28:31|31818.2
23:28:31|31818.2
23:28:32|31818.2
23:28:33|31818.2
23:28:34|31818.19
23:28:35|31818.2
23:28:36|31818.19
23:28:37|31818.19
23:28:39|31818.19
23:28:39|31818.2
23:28:40|31817.91
23:28:41|31817.15
23:28:42|31814.73
23:28:43|31814.74
23:28:44|31814.73
23:28:45|31814.74
23:28:46|31814.74
23:28:47|31814.74
23:28:49|31804.49
23:28:50|31804.49
23:28:51|31804.49
23:28:53|31804.5
23:28:53|31807.48
23:28:54|31807.79
23:28:56|31808.07
23:28:57|31808.06
23:28:59|31808.06
23:28:59|31808.07
23:29:00|31808.06
23:29:02|31808.07
23:29:04|31808.06
23:29:04|31808.07
23:29:05|31808.07
23:29:06|31808.07
23:29:07|31808.07
23:29:08|31808.07
23:29:09|31808.07
23:29:11|31808.07
23:29:12|31808.07
23:29:13|31808.06
23:29:14|31808.07
23:29:15|31814.74
23:29:16|31814.82
23:29:17|31814.99
23:29:18|31815.
23:29:19|31815.
23:29:20|31815.
23:29:21|31815.
23:29:22|31815.
23:29:23|31814.99
23:29:23|31815.
23:29:25|31814.99
23:29:26|31815.
23:29:26|31815.
23:29:28|31815.
23:29:29|31815.
23:29:30|31816.05
23:29:30|31817.27
23:29:32|31817.26
23:29:33|31817.27
23:29:34|31817.26
23:29:35|31817.27
23:29:36|31817.27
23:29:37|31817.27
23:29:38|31817.27
23:29:39|31817.26
23:29:40|31817.26
23:29:41|31817.27
23:29:42|31817.26
23:29:43|31817.26
23:29:44|31817.31
23:29:45|31813.9
23:29:46|31812.33
23:29:47|31812.32
23:29:47|31812.33
23:29:49|31810.97
23:29:50|31810.97
23:29:52|31808.08
23:29:53|31808.08
23:29:54|31808.08
23:29:55|31804.64
23:29:55|31804.64
23:29:58|31804.63
23:29:58|31804.63
23:29:59|31804.63
23:30:01|31802.63
23:30:02|31802.64
23:30:03|31804.55
23:30:04|31804.54
23:30:04|31804.54
23:30:06|31790.72
23:30:07|31790.87
23:30:08|31790.87
23:30:09|31790.87
23:30:10|31790.88
23:30:11|31790.7
23:30:12|31787.2
23:30:13|31785.76
23:30:14|31780.44
23:30:15|31778.93
23:30:16|31778.93
23:30:17|31778.93
23:30:17|31778.94
23:30:19|31781.6
23:30:20|31785.47
23:30:21|31785.46
23:30:22|31785.46
23:30:23|31783.1
23:30:24|31783.1
23:30:25|31783.09
23:30:25|31782.94
23:30:27|31780.75
23:30:28|31780.74
23:30:28|31779.73
23:30:30|31778.
23:30:31|31776.66
23:30:32|31776.46
23:30:33|31776.46
23:30:33|31776.46
23:30:34|31773.55
23:30:35|31766.39
23:30:37|31759.85
23:30:38|31759.85
23:30:38|31759.84
23:30:40|31759.14
23:30:41|31758.45
23:30:42|31757.62
23:30:42|31757.61
23:30:43|31757.62
23:30:44|31757.18
23:30:45|31757.18
23:30:46|31757.19
23:30:48|31757.19
23:30:49|31757.19
23:30:50|31757.26
23:30:50|31755.86
23:30:51|31755.86
23:30:54|31755.86
23:30:55|31755.85
23:30:57|31755.86
23:30:58|31755.86
23:30:59|31755.85
23:31:01|31755.01
23:31:01|31753.
23:31:02|31752.3
23:31:03|31750.01
23:31:04|31750.01
23:31:05|31749.84
23:31:06|31749.84
23:31:07|31749.57
23:31:08|31741.85
23:31:09|31741.31
23:31:10|31738.33
23:31:11|31738.33
23:31:12|31722.93
23:31:13|31729.22
23:31:14|31729.26
23:31:16|31731.21
23:31:17|31729.61
23:31:17|31729.62
23:31:19|31729.62
23:31:19|31729.61
23:31:21|31729.62
23:31:22|31729.44
23:31:23|31729.25
23:31:24|31729.13
23:31:25|31729.13
23:31:26|31729.13
23:31:27|31729.13
23:31:28|31729.13
23:31:29|31729.13
23:31:31|31729.12
23:31:31|31725.27
23:31:32|31722.93
23:31:33|31722.93
23:31:34|31720.89
23:31:35|31720.89
23:31:36|31721.12
23:31:37|31726.46
23:31:38|31726.47
23:31:39|31736.66
23:31:40|31737.66
23:31:41|31739.64
23:31:42|31739.64
23:31:43|31739.63
23:31:44|31739.64
23:31:45|31739.02
23:31:46|31735.02
23:31:47|31735.02
23:31:48|31733.66
23:31:49|31731.58
23:31:50|31731.58
23:31:51|31730.41
23:31:52|31730.42
23:31:53|31730.42
23:31:55|31730.41
23:31:57|31730.41
23:31:58|31730.41
23:31:59|31730.41
23:32:00|31730.42
23:32:01|31730.41
23:32:02|31730.42
23:32:03|31730.42
23:32:04|31730.41
23:32:05|31738.14
23:32:06|31738.2
23:32:07|31738.17
23:32:08|31738.17
23:32:09|31738.14
23:32:10|31738.13
23:32:11|31738.13
23:32:12|31739.62
23:32:13|31739.63
23:32:14|31739.63
23:32:15|31739.63
23:32:16|31739.63
23:32:17|31739.62
23:32:18|31743.17
23:32:19|31729.13
23:32:20|31729.12
23:32:21|31729.12
23:32:22|31729.99
23:32:23|31729.98
23:32:24|31729.99
23:32:25|31724.44
23:32:25|31729.68
23:32:27|31726.76
23:32:28|31726.73
23:32:28|31726.71
23:32:30|31726.72
23:32:31|31726.71
23:32:32|31726.72
23:32:33|31726.71
23:32:34|31726.71
23:32:35|31726.72
23:32:35|31726.71
23:32:36|31726.72
23:32:39|31726.71
23:32:39|31726.71
23:32:40|31726.71
23:32:41|31726.72
23:32:42|31726.71
23:32:43|31726.72
23:32:44|31726.71
23:32:45|31726.71
23:32:46|31726.72
23:32:47|31726.72
23:32:48|31726.72
23:32:49|31726.71
23:32:50|31726.71
23:32:51|31726.72
23:32:52|31726.72
23:32:53|31726.72
23:32:55|31726.71
23:32:57|31726.72
23:32:57|31726.72
23:32:58|31726.72
23:32:59|31726.71
23:33:00|31726.71
23:33:02|31726.71
23:33:03|31726.71
23:33:04|31726.72
23:33:04|31726.72
23:33:06|31726.72
23:33:07|31729.98
23:33:08|31729.97
23:33:10|31733.16
23:33:11|31733.16
23:33:12|31733.15
23:33:13|31733.16
23:33:13|31733.16
23:33:15|31733.16
23:33:16|31733.15
23:33:17|31733.16
23:33:18|31733.16
23:33:19|31733.16
23:33:20|31733.15
23:33:21|31733.16
23:33:22|31744.26
23:33:22|31743.09
23:33:24|31737.76
23:33:25|31734.29
23:33:26|31734.29
23:33:26|31734.29
23:33:28|31734.29
23:33:29|31734.3
23:33:30|31732.2
23:33:31|31732.21
23:33:32|31732.21
23:33:33|31732.21
23:33:34|31735.17
23:33:35|31735.17
23:33:36|31735.17
23:33:37|31735.17
23:33:38|31735.17
23:33:38|31735.17
23:33:40|31735.17
23:33:41|31735.16
23:33:41|31735.17
23:33:43|31735.17
23:33:44|31735.17
23:33:45|31735.16
23:33:46|31735.17
23:33:47|31735.16
23:33:47|31735.17
23:33:49|31735.17
23:33:50|31735.17
23:33:50|31735.17
23:33:51|31735.17
23:33:53|31735.16
23:33:54|31735.17
23:33:55|31735.17
23:33:57|31735.17
23:33:57|31735.16
23:33:58|31735.17
23:33:59|31735.17
23:34:00|31735.16
23:34:01|31735.16
23:34:03|31735.17
23:34:04|31735.17
23:34:05|31735.16
23:34:06|31735.17
23:34:08|31742.52
23:34:08|31742.53
23:34:10|31742.72
23:34:11|31742.72
23:34:12|31744.74
23:34:13|31744.75
23:34:14|31744.75
23:34:15|31744.75
23:34:16|31744.75
23:34:17|31744.74
23:34:18|31744.74
23:34:19|31744.75
23:34:20|31744.75
23:34:20|31744.74
23:34:22|31744.75
23:34:23|31744.75
23:34:24|31745.22
23:34:24|31746.97
23:34:26|31748.33
23:34:27|31748.33
23:34:28|31748.33
23:34:29|31748.32
23:34:30|31748.33
23:34:30|31748.33
23:34:33|31748.32
23:34:33|31748.33
23:34:34|31748.33
23:34:35|31742.14
23:34:36|31741.01
23:34:37|31741.01
23:34:38|31741.01
23:34:39|31741.01
23:34:40|31741.
23:34:41|31741.01
23:34:42|31741.01
23:34:43|31741.01
23:34:44|31741.
23:34:45|31741.
23:34:46|31741.01
23:34:47|31741.01
23:34:48|31741.
23:34:49|31735.17
23:34:50|31735.18
23:34:51|31735.17
23:34:52|31735.18
23:34:53|31735.13
23:34:54|31735.12
23:34:55|31735.12
23:34:57|31735.12
23:34:59|31720.02
23:35:00|31720.02
23:35:02|31720.02
23:35:02|31720.01
23:35:03|31720.02
23:35:04|31720.01
23:35:05|31720.01
23:35:06|31720.02
23:35:08|31720.01
23:35:09|31720.02
23:35:11|31720.02
23:35:11|31720.02
23:35:12|31720.01
23:35:13|31720.02
23:35:14|31727.43
23:35:15|31727.43
23:35:16|31727.43
23:35:17|31734.43
23:35:18|31737.35
23:35:19|31737.35
23:35:20|31737.35
23:35:21|31738.98
23:35:22|31738.97
23:35:23|31738.97
23:35:24|31737.38
23:35:25|31737.3
23:35:26|31734.47
23:35:27|31734.44
23:35:28|31727.65
23:35:29|31727.73
23:35:30|31727.73
23:35:31|31727.74
23:35:32|31730.06
23:35:33|31732.14
23:35:34|31732.14
23:35:35|31732.14
23:35:37|31732.14
23:35:38|31732.15
23:35:39|31732.14
23:35:40|31732.14
23:35:40|31732.86
23:35:42|31732.87
23:35:43|31732.87
23:35:44|31732.87
23:35:45|31732.86
23:35:46|31732.86
23:35:47|31732.86
23:35:48|31732.87
23:35:49|31732.86
23:35:50|31732.86
23:35:51|31732.87
23:35:52|31732.86
23:35:53|31732.87
23:35:54|31732.86
23:35:54|31732.87
23:35:56|31732.87
23:35:56|31732.86
23:35:58|31732.86
23:35:58|31732.86
23:36:00|31738.48
23:36:02|31738.48
23:36:02|31738.48
23:36:03|31738.47
23:36:04|31738.48
23:36:05|31738.47
23:36:06|31738.47
23:36:07|31738.7
23:36:09|31740.12
23:36:10|31740.11
23:36:12|31740.11
23:36:12|31740.12
23:36:13|31740.12
23:36:15|31740.11
23:36:16|31740.11
23:36:18|31740.12
23:36:18|31740.11
23:36:19|31740.11
23:36:20|31740.11
23:36:21|31740.12
23:36:22|31740.12
23:36:23|31740.11
23:36:24|31740.12
23:36:25|31740.11
23:36:26|31740.12
23:36:27|31740.11
23:36:28|31740.12
23:36:29|31741.69
23:36:30|31747.
23:36:31|31747.
23:36:32|31747.01
23:36:33|31747.21
23:36:34|31748.98
23:36:35|31748.99
23:36:36|31748.99
23:36:37|31748.99
23:36:38|31748.99
23:36:39|31748.99
23:36:40|31749.44
23:36:41|31749.77
23:36:42|31749.99
23:36:43|31749.99
23:36:44|31750.
23:36:45|31750.
23:36:46|31750.01
23:36:47|31742.29
23:36:48|31742.3
23:36:49|31742.29
23:36:50|31742.29
23:36:51|31742.29
23:36:52|31740.37
23:36:53|31740.26
23:36:54|31740.12
23:36:55|31740.12
23:36:56|31731.53
23:36:57|31727.43
23:36:59|31721.08
23:37:01|31721.09
23:37:02|31721.09
23:37:03|31727.43
23:37:04|31728.94
23:37:05|31728.95
23:37:06|31728.94
23:37:07|31728.94
23:37:08|31728.94
23:37:09|31728.94
23:37:10|31725.57
23:37:11|31725.56
23:37:12|31725.56
23:37:13|31725.56
23:37:14|31725.55
23:37:15|31725.55
23:37:16|31725.55
23:37:17|31725.56
23:37:18|31725.56
23:37:19|31725.55
23:37:20|31725.27
23:37:21|31724.46
23:37:22|31724.46
23:37:23|31724.46
23:37:24|31724.46
23:37:25|31724.46
23:37:26|31722.61
23:37:27|31722.61
23:37:28|31736.71
23:37:29|31739.46
23:37:30|31739.46
23:37:31|31739.46
23:37:32|31739.46
23:37:33|31739.45
23:37:34|31739.45
23:37:35|31739.45
23:37:36|31739.46
23:37:37|31739.45
23:37:38|31726.91
23:37:39|31726.91
23:37:40|31724.3
23:37:41|31724.26
23:37:42|31721.2
23:37:43|31720.82
23:37:44|31718.72
23:37:45|31718.72
23:37:46|31718.72
23:37:47|31718.72
23:37:48|31718.72
23:37:49|31718.72
23:37:50|31718.73
23:37:51|31718.72
23:37:52|31718.73
23:37:53|31718.72
23:37:54|31718.73
23:37:55|31718.72
23:37:56|31718.72
23:37:57|31718.72
23:37:59|31722.6
23:38:00|31722.6
23:38:01|31722.61
23:38:03|31735.23
23:38:03|31735.23
23:38:05|31735.23
23:38:06|31735.24
23:38:07|31735.24
23:38:08|31735.23
23:38:09|31735.24
23:38:11|31735.24
23:38:12|31735.24
23:38:13|31735.24
23:38:14|31735.23
23:38:15|31735.23
23:38:16|31735.23
23:38:17|31738.63
23:38:18|31738.64
23:38:19|31738.63
23:38:20|31738.63
23:38:21|31738.63
23:38:22|31738.64
23:38:23|31738.63
23:38:24|31738.64
23:38:25|31738.63
23:38:25|31738.63
23:38:26|31742.25
23:38:27|31739.3
23:38:28|31739.3
23:38:29|31739.3
23:38:31|31739.31
23:38:32|31739.31
23:38:32|31739.3
23:38:34|31739.3
23:38:35|31739.31
23:38:36|31739.31
23:38:37|31739.3
23:38:38|31739.3
23:38:38|31739.3
23:38:39|31739.27
23:38:41|31736.19
23:38:41|31736.19
23:38:43|31736.19
23:38:44|31736.18
23:38:44|31736.18
23:38:45|31736.19
23:38:46|31736.19
23:38:47|31736.19
23:38:49|31736.19
23:38:49|31740.07
23:38:51|31741.43
23:38:51|31741.42
23:38:53|31741.43
23:38:54|31741.42
23:38:55|31741.43
23:38:56|31740.06
23:38:56|31735.41
23:38:58|31735.41
23:38:59|31735.4
23:39:00|31727.44
23:39:02|31727.44
23:39:03|31727.44
23:39:04|31727.45
23:39:06|31727.45
23:39:06|31727.45
23:39:08|31727.44
23:39:09|31727.44
23:39:10|31727.44
23:39:11|31727.45
23:39:12|31727.45
23:39:13|31723.55
23:39:14|31722.53
23:39:15|31722.54
23:39:15|31722.54
23:39:18|31722.54
23:39:18|31722.53
23:39:19|31722.54
23:39:20|31722.53
23:39:21|31722.54
23:39:22|31722.53
23:39:23|31722.53
23:39:24|31722.54
23:39:25|31722.54
23:39:26|31722.54
23:39:27|31722.53
23:39:28|31722.53
23:39:29|31722.53
23:39:30|31722.54
23:39:31|31722.53
23:39:32|31722.54
23:39:33|31722.54
23:39:34|31736.18
23:39:35|31736.18
23:39:36|31736.18
23:39:37|31736.17
23:39:38|31736.17
23:39:39|31736.18
23:39:40|31736.18
23:39:41|31736.17
23:39:42|31733.21
23:39:43|31732.89
23:39:44|31730.59
23:39:45|31730.59
23:39:46|31730.6
23:39:47|31730.59
23:39:48|31730.6
23:39:49|31730.59
23:39:50|31730.6
23:39:51|31730.59
23:39:52|31730.59
23:39:53|31730.59
23:39:54|31730.6
23:39:55|31730.59
23:39:56|31730.59
23:39:57|31730.59
23:39:58|31730.59
23:40:00|31730.59
23:40:02|31730.59
23:40:03|31730.59
23:40:03|31730.6
23:40:05|31730.6
23:40:07|31741.14
23:40:07|31741.15
23:40:08|31741.14
23:40:09|31741.15
23:40:10|31741.12
23:40:11|31741.13
23:40:12|31749.93
23:40:13|31749.94
23:40:14|31747.04
23:40:15|31747.03
23:40:16|31747.03
23:40:17|31747.03
23:40:18|31747.03
23:40:19|31747.03
23:40:20|31747.03
23:40:21|31747.04
23:40:22|31747.04
23:40:23|31747.04
23:40:24|31747.04
23:40:25|31747.04
23:40:26|31749.06
23:40:27|31755.69
23:40:29|31766.87
23:40:30|31766.87
23:40:31|31766.87
23:40:32|31766.88
23:40:33|31766.87
23:40:34|31766.88
23:40:35|31766.87
23:40:36|31766.88
23:40:37|31766.87
23:40:38|31766.88
23:40:39|31766.88
23:40:41|31766.87
23:40:41|31766.87
23:40:42|31764.86
23:40:43|31760.
23:40:44|31758.57
23:40:45|31758.57
23:40:46|31755.85
23:40:47|31755.85
23:40:48|31755.86
23:40:50|31755.85
23:40:51|31755.85
23:40:52|31755.86
23:40:53|31755.83
23:40:54|31755.22
23:40:54|31752.41
23:40:56|31749.28
23:40:57|31749.27
23:40:58|31737.17
23:40:59|31736.51
23:41:00|31736.52
23:41:01|31736.52
23:41:03|31736.52
23:41:03|31736.51
23:41:04|31736.51
23:41:05|31742.31
23:41:06|31758.14
23:41:07|31758.14
23:41:08|31756.41
23:41:09|31752.23
23:41:10|31749.24
23:41:11|31749.24
23:41:12|31749.25
23:41:13|31748.8
23:41:15|31747.29
23:41:16|31747.29
23:41:17|31747.28
23:41:18|31747.28
23:41:19|31747.28
23:41:21|31747.31
23:41:21|31747.32
23:41:22|31747.32
23:41:23|31747.32
23:41:24|31747.32
23:41:25|31747.32
23:41:26|31748.81
23:41:27|31749.51
23:41:28|31749.52
23:41:29|31749.52
23:41:30|31749.52
23:41:31|31749.51
23:41:32|31749.52
23:41:33|31749.51
23:41:34|31749.51
23:41:35|31749.52
23:41:36|31750.31
23:41:37|31750.33
23:41:38|31750.34
23:41:39|31750.34
23:41:40|31750.33
23:41:41|31750.33
23:41:42|31753.09
23:41:43|31757.26
23:41:44|31757.25
23:41:45|31757.25
23:41:46|31757.25
23:41:47|31757.26
23:41:48|31760.23
23:41:49|31760.23
23:41:50|31760.23
23:41:51|31760.23
23:41:52|31758.78
23:41:54|31758.77
23:41:55|31758.78
23:41:56|31758.78
23:41:57|31758.78
23:41:58|31758.78
23:41:59|31758.78
23:42:00|31758.78
23:42:01|31757.46
23:42:02|31757.46
23:42:04|31757.44
23:42:04|31757.31
23:42:05|31757.3
23:42:06|31757.15
23:42:07|31756.33
23:42:08|31755.19
23:42:09|31754.51
23:42:10|31754.51
23:42:12|31754.46
23:42:13|31754.44
23:42:13|31754.44
23:42:15|31744.42
23:42:16|31743.91
23:42:17|31743.9
23:42:18|31743.85
23:42:19|31743.84
23:42:20|31743.84
23:42:20|31743.85
23:42:22|31743.84
23:42:23|31746.28
23:42:24|31747.08
23:42:25|31747.09
23:42:26|31747.09
23:42:27|31745.76
23:42:27|31745.77
23:42:28|31744.71
23:42:30|31744.72
23:42:31|31744.72
23:42:32|31743.84
23:42:33|31743.84
23:42:34|31746.94
23:42:35|31746.95
23:42:36|31746.95
23:42:37|31746.95
23:42:38|31746.95
23:42:40|31746.95
23:42:40|31746.95
23:42:41|31746.95
23:42:42|31746.95
23:42:43|31746.95
23:42:44|31747.9
23:42:45|31748.52
23:42:46|31748.51
23:42:47|31748.52
23:42:48|31748.52
23:42:49|31748.52
23:42:51|31748.52
23:42:52|31748.51
23:42:53|31748.51
23:42:54|31748.52
23:42:54|31748.52
23:42:56|31748.51
23:42:57|31748.52
23:42:58|31746.95
23:42:59|31746.92
23:43:00|31739.35
23:43:01|31739.36
23:43:01|31739.36
23:43:03|31739.36
23:43:05|31739.36
23:43:06|31746.12
23:43:07|31746.12
23:43:08|31746.13
23:43:10|31746.13
23:43:11|31746.12
23:43:13|31746.12
23:43:13|31746.13
23:43:14|31742.91
23:43:15|31741.36
23:43:16|31741.35
23:43:17|31741.36
23:43:18|31741.36
23:43:20|31735.
23:43:21|31737.93
23:43:22|31738.19
23:43:23|31738.18
23:43:24|31738.19
23:43:26|31738.19
23:43:26|31736.59
23:43:27|31736.6
23:43:28|31736.59
23:43:29|31736.59
23:43:30|31736.6
23:43:31|31736.59
23:43:32|31736.6
23:43:33|31736.59
23:43:34|31736.6
23:43:35|31736.59
23:43:36|31736.59
23:43:37|31736.6
23:43:38|31736.6
23:43:39|31735.
23:43:40|31735.
23:43:41|31735.01
23:43:42|31735.01
23:43:43|31735.
23:43:44|31735.01
23:43:45|31735.01
23:43:46|31735.
23:43:47|31735.01
23:43:48|31735.01
23:43:49|31735.
23:43:50|31735.
23:43:51|31735.01
23:43:52|31735.01
23:43:53|31735.01
23:43:54|31735.01
23:43:55|31735.
23:43:56|31736.58
23:43:57|31736.58
23:43:58|31736.58
23:43:59|31736.58
23:44:00|31736.57
23:44:01|31736.57
23:44:02|31736.57
23:44:03|31739.35
23:44:05|31754.35
23:44:07|31754.35
23:44:08|31754.36
23:44:10|31751.17
23:44:10|31751.17
23:44:11|31751.17
23:44:13|31751.18
23:44:14|31752.79
23:44:15|31752.79
23:44:17|31752.78
23:44:17|31752.78
23:44:18|31752.78
23:44:19|31752.78
23:44:20|31752.78
23:44:21|31752.78
23:44:22|31752.79
23:44:23|31752.78
23:44:24|31752.78
23:44:25|31757.59
23:44:26|31761.57
23:44:27|31761.56
23:44:28|31761.56
23:44:29|31761.57
23:44:30|31761.56
23:44:31|31761.57
23:44:32|31761.56
23:44:33|31762.88
23:44:34|31762.89
23:44:35|31764.73
23:44:36|31764.73
23:44:37|31762.89
23:44:38|31762.9
23:44:39|31762.9
23:44:40|31762.89
23:44:41|31762.9
23:44:42|31762.9
23:44:43|31762.97
23:44:44|31764.46
23:44:45|31764.69
23:44:46|31765.13
23:44:47|31767.98
23:44:48|31767.99
23:44:49|31768.2
23:44:50|31771.4
23:44:51|31768.19
23:44:52|31768.19
23:44:53|31768.01
23:44:54|31768.01
23:44:55|31768.01
23:44:56|31768.
23:44:57|31768.
23:44:58|31768.
23:44:59|31768.
23:45:00|31768.
23:45:01|31767.99
23:45:02|31768.
23:45:03|31768.
23:45:04|31768.
23:45:06|31768.15
23:45:08|31768.15
23:45:09|31768.14
23:45:11|31768.14
23:45:12|31768.15
23:45:13|31768.15
23:45:14|31769.
23:45:15|31769.22
23:45:15|31778.09
23:45:17|31778.09
23:45:18|31778.09
23:45:19|31778.08
23:45:20|31778.09
23:45:21|31778.08
23:45:22|31778.09
23:45:23|31768.56
23:45:24|31768.2
23:45:25|31768.2
23:45:26|31768.21
23:45:27|31768.2
23:45:28|31768.2
23:45:29|31768.21
23:45:30|31767.69
23:45:31|31767.17
23:45:32|31767.16
23:45:33|31767.17
23:45:34|31767.16
23:45:35|31760.59
23:45:36|31759.02
23:45:37|31759.02
23:45:38|31759.02
23:45:39|31759.02
23:45:40|31759.02
23:45:41|31759.02
23:45:42|31759.02
23:45:43|31759.02
23:45:44|31758.01
23:45:45|31757.58
23:45:46|31755.
23:45:47|31755.01
23:45:48|31755.
23:45:49|31755.
23:45:50|31755.
23:45:51|31752.42
23:45:53|31746.69
23:45:54|31746.69
23:45:55|31746.69
23:45:56|31746.69
23:45:57|31746.69
23:45:58|31746.69
23:45:59|31746.68
23:46:00|31746.69
23:46:01|31746.69
23:46:02|31746.68
23:46:03|31746.68
23:46:04|31746.69
23:46:05|31746.68
23:46:06|31746.69
23:46:08|31746.69
23:46:09|31746.68
23:46:10|31746.69
23:46:11|31743.42
23:46:13|31739.73
23:46:14|31739.73
23:46:15|31739.73
23:46:16|31739.73
23:46:16|31736.98
23:46:17|31736.63
23:46:18|31731.66
23:46:20|31731.66
23:46:20|31731.65
23:46:21|31731.65
23:46:23|31729.23
23:46:24|31729.23
23:46:25|31729.2
23:46:26|31728.5
23:46:27|31727.38
23:46:28|31726.19
23:46:29|31726.18
23:46:30|31726.19
23:46:31|31729.22
23:46:32|31729.23
23:46:33|31729.23
23:46:34|31729.23
23:46:36|31729.99
23:46:36|31729.99
23:46:38|31730.
23:46:38|31730.
23:46:40|31729.99
23:46:40|31727.16
23:46:42|31727.16
23:46:42|31727.16
23:46:44|31727.16
23:46:45|31727.16
23:46:46|31727.17
23:46:47|31727.16
23:46:48|31727.17
23:46:49|31731.82
23:46:50|31731.81
23:46:51|31731.82
23:46:52|31731.82
23:46:53|31731.82
23:46:54|31733.21
23:46:55|31733.46
23:46:56|31733.64
23:46:57|31733.64
23:46:58|31733.64
23:46:59|31733.64
23:47:00|31733.63
23:47:01|31733.64
23:47:02|31733.64
23:47:03|31733.63
23:47:04|31733.64
23:47:05|31733.64
23:47:06|31733.64
23:47:08|31733.64
23:47:09|31733.64
23:47:11|31733.64
23:47:12|31733.63
23:47:13|31733.64
23:47:14|31733.63
23:47:15|31733.63
23:47:15|31733.63
23:47:17|31733.64
23:47:17|31733.64
23:47:19|31733.63
23:47:19|31733.64
23:47:20|31733.64
23:47:21|31733.64
23:47:23|31733.64
23:47:24|31733.63
23:47:25|31733.63
23:47:26|31732.12
23:47:27|31732.11
23:47:28|31732.11
23:47:29|31730.57
23:47:30|31730.58
23:47:31|31730.58
23:47:32|31730.58
23:47:33|31730.58
23:47:34|31726.75
23:47:35|31726.75
23:47:36|31726.75
23:47:37|31725.35
23:47:38|31723.
23:47:39|31718.72
23:47:40|31718.73
23:47:41|31718.73
23:47:42|31718.5
23:47:43|31715.22
23:47:44|31714.78
23:47:45|31714.78
23:47:46|31714.78
23:47:47|31714.78
23:47:48|31714.77
23:47:49|31714.77
23:47:50|31714.59
23:47:51|31714.59
23:47:52|31721.91
23:47:53|31721.91
23:47:54|31721.91
23:47:55|31721.92
23:47:56|31721.92
23:47:57|31721.92
23:47:58|31721.91
23:47:59|31721.91
23:48:00|31721.92
23:48:01|31721.92
23:48:02|31721.91
23:48:03|31721.92
23:48:04|31721.92
23:48:05|31721.91
23:48:06|31721.92
23:48:07|31721.92
23:48:09|31710.62
23:48:10|31710.6
23:48:11|31710.45
23:48:12|31709.29
23:48:13|31708.14
23:48:14|31708.13
23:48:15|31708.14
23:48:17|31706.92
23:48:18|31706.72
23:48:18|31706.71
23:48:20|31706.72
23:48:21|31706.71
23:48:21|31706.27
23:48:22|31706.28
23:48:24|31706.27
23:48:24|31706.27
23:48:26|31706.28
23:48:26|31706.28
23:48:28|31706.27
23:48:29|31706.27
23:48:30|31712.41
23:48:31|31712.4
23:48:32|31719.43
23:48:33|31719.42
23:48:34|31719.43
23:48:35|31719.43
23:48:36|31719.43
23:48:37|31719.43
23:48:38|31719.42
23:48:39|31719.42
23:48:40|31719.09
23:48:41|31719.09
23:48:42|31723.81
23:48:43|31725.11
23:48:44|31725.1
23:48:45|31725.1
23:48:46|31725.11
23:48:47|31725.1
23:48:48|31725.11
23:48:49|31725.11
23:48:50|31725.11
23:48:51|31725.11
23:48:52|31725.11
23:48:53|31725.11
23:48:54|31725.11
23:48:55|31725.11
23:48:56|31725.1
23:48:57|31725.11
23:48:58|31725.11
23:48:59|31724.15
23:49:00|31723.12
23:49:01|31723.13
23:49:02|31723.12
23:49:03|31723.13
23:49:04|31723.12
23:49:05|31724.93
23:49:06|31725.98
23:49:07|31725.97
23:49:08|31725.97
23:49:10|31725.98
23:49:11|31725.98
23:49:12|31725.97
23:49:14|31725.97
23:49:15|31725.97
23:49:17|31725.97
23:49:18|31725.97
23:49:19|31725.97
23:49:19|31725.97
23:49:20|31725.98
23:49:22|31725.98
23:49:23|31725.97
23:49:25|31725.97
23:49:26|31725.97
23:49:27|31727.29
23:49:27|31724.97
23:49:28|31724.96
23:49:29|31724.96
23:49:31|31724.96
23:49:32|31724.96
23:49:33|31724.96
23:49:34|31724.96
23:49:35|31727.23
23:49:36|31727.22
23:49:37|31727.23
23:49:38|31727.23
23:49:39|31727.22
23:49:40|31727.23
23:49:41|31727.23
23:49:42|31727.23
23:49:43|31727.22
23:49:44|31727.22
23:49:45|31727.22
23:49:46|31727.23
23:49:47|31727.22
23:49:48|31727.23
23:49:49|31730.45
23:49:50|31731.13
23:49:51|31731.13
23:49:52|31731.13
23:49:53|31731.13
23:49:54|31731.14
23:49:55|31732.46
23:49:56|31732.47
23:49:57|31733.9
23:49:58|31733.6
23:49:59|31727.91
23:50:00|31722.78
23:50:01|31717.88
23:50:02|31717.71
23:50:03|31717.71
23:50:04|31717.7
23:50:05|31717.71
23:50:06|31717.71
23:50:07|31717.7
23:50:08|31717.71
23:50:09|31717.7
23:50:11|31717.5
23:50:12|31717.49
23:50:13|31717.44
23:50:14|31717.44
23:50:16|31717.44
23:50:16|31717.42
23:50:18|31716.61
23:50:19|31716.61
23:50:19|31716.6
23:50:20|31716.6
23:50:22|31716.61
23:50:22|31716.61
23:50:24|31716.6
23:50:25|31716.59
23:50:26|31715.17
23:50:27|31715.16
23:50:28|31715.16
23:50:29|31715.16
23:50:30|31715.16
23:50:31|31715.16
23:50:32|31715.16
23:50:33|31715.15
23:50:34|31715.16
23:50:35|31715.16
23:50:36|31715.15
23:50:37|31715.16
23:50:38|31715.16
23:50:39|31715.16
23:50:40|31715.15
23:50:42|31715.15
23:50:43|31715.16
23:50:43|31715.16
23:50:44|31715.15
23:50:46|31715.15
23:50:47|31715.15
23:50:47|31715.15
23:50:48|31715.15
23:50:49|31715.15
23:50:51|31715.15
23:50:51|31715.15
23:50:52|31715.16
23:50:54|31715.16
23:50:54|31715.16
23:50:55|31715.16
23:50:56|31715.16
23:50:58|31715.15
23:50:58|31715.15
23:51:00|31715.15
23:51:01|31714.32
23:51:02|31714.32
23:51:03|31714.31
23:51:03|31714.32
23:51:04|31714.32
23:51:05|31714.31
23:51:07|31714.32
23:51:08|31724.86
23:51:08|31724.85
23:51:09|31724.85
23:51:10|31724.86
23:51:12|31724.86
23:51:13|31724.86
23:51:14|31724.86
23:51:15|31724.85
23:51:16|31724.85
23:51:17|31725.98
23:51:19|31746.63
23:51:20|31746.63
23:51:21|31743.01
23:51:21|31743.
23:51:23|31743.
23:51:24|31743.
23:51:25|31743.01
23:51:26|31743.01
23:51:27|31743.01
23:51:28|31743.01
23:51:28|31743.
23:51:29|31743.01
23:51:30|31743.01
23:51:32|31743.01
23:51:33|31742.17
23:51:34|31735.88
23:51:35|31733.16
23:51:36|31733.16
23:51:37|31733.16
23:51:38|31733.15
23:51:39|31733.16
23:51:40|31733.16
23:51:41|31733.16
23:51:42|31733.16
23:51:43|31733.16
23:51:44|31733.16
23:51:45|31733.16
23:51:46|31733.15
23:51:47|31733.15
23:51:48|31733.16
23:51:49|31733.16
23:51:50|31734.65
23:51:51|31734.73
23:51:52|31734.73
23:51:53|31734.73
23:51:54|31736.3
23:51:55|31736.3
23:51:56|31736.3
23:51:57|31736.29
23:51:58|31736.3
23:51:59|31736.29
23:52:00|31736.29
23:52:01|31736.29
23:52:02|31736.3
23:52:04|31736.48
23:52:04|31736.49
23:52:06|31743.7
23:52:06|31746.6
23:52:08|31746.6
23:52:08|31746.6
23:52:09|31746.6
23:52:10|31747.41
23:52:12|31747.41
23:52:14|31747.42
23:52:15|31747.42
23:52:16|31747.41
23:52:17|31747.81
23:52:19|31748.58
23:52:19|31748.57
23:52:20|31748.57
23:52:21|31748.57
23:52:23|31748.53
23:52:24|31736.49
23:52:25|31733.36
23:52:26|31733.37
23:52:27|31733.37
23:52:28|31733.37
23:52:29|31733.37
23:52:30|31733.37
23:52:31|31733.36
23:52:32|31733.36
23:52:33|31733.37
23:52:34|31734.94
23:52:35|31734.93
23:52:36|31741.42
23:52:37|31743.87
23:52:38|31743.87
23:52:39|31744.75
23:52:41|31745.34
23:52:42|31745.33
23:52:42|31741.87
23:52:43|31740.69
23:52:45|31740.68
23:52:46|31740.68
23:52:46|31740.69
23:52:48|31740.69
23:52:48|31740.69
23:52:50|31740.68
23:52:51|31740.68
23:52:51|31740.68
23:52:53|31740.68
23:52:53|31740.68
23:52:54|31739.18
23:52:56|31739.18
23:52:56|31739.18
23:52:58|31739.18
23:52:58|31753.03
23:53:00|31769.87
23:53:01|31773.57
23:53:02|31766.74
23:53:03|31770.32
23:53:03|31770.31
23:53:04|31770.31
23:53:06|31770.31
23:53:06|31770.32
23:53:07|31770.32
23:53:09|31770.31
23:53:10|31770.31
23:53:11|31770.32
23:53:11|31770.31
23:53:13|31770.31
23:53:15|31770.32
23:53:16|31727.51
23:53:18|31722.87
23:53:18|31719.38
23:53:19|31712.57
23:53:20|31710.
23:53:21|31707.3
23:53:22|31701.65
23:53:24|31688.87
23:53:25|31688.88
23:53:26|31691.66
23:53:27|31695.64
23:53:28|31694.08
23:53:29|31694.07
23:53:29|31692.03
23:53:30|31693.63
23:53:32|31695.33
23:53:33|31695.33
23:53:34|31695.32
23:53:35|31695.32
23:53:36|31695.33
23:53:37|31698.98
23:53:38|31698.99
23:53:39|31698.99
23:53:39|31698.98
23:53:41|31698.99
23:53:42|31699.
23:53:43|31699.
23:53:44|31699.
23:53:45|31699.
23:53:46|31699.2
23:53:47|31699.2
23:53:48|31699.99
23:53:48|31699.99
23:53:50|31699.98
23:53:51|31699.99
23:53:52|31697.42
23:53:53|31697.41
23:53:54|31697.42
23:53:55|31689.02
23:53:56|31689.02
23:53:57|31689.02
23:53:57|31689.01
23:53:59|31688.1
23:53:59|31685.8
23:54:01|31685.71
23:54:02|31685.71
23:54:03|31685.7
23:54:04|31685.7
23:54:05|31687.69
23:54:06|31687.69
23:54:06|31687.69
23:54:08|31687.69
23:54:09|31691.92
23:54:10|31691.93
23:54:11|31691.93
23:54:12|31691.93
23:54:13|31691.93
23:54:15|31691.93
23:54:16|31708.11
23:54:18|31708.11
23:54:19|31711.5
23:54:20|31711.49
23:54:21|31711.49
23:54:22|31711.49
23:54:22|31711.49
23:54:25|31711.5
23:54:25|31711.5
23:54:26|31711.49
23:54:27|31711.49
23:54:28|31711.49
23:54:29|31711.5
23:54:30|31711.5
23:54:31|31711.49
23:54:32|31711.49
23:54:33|31711.49
23:54:34|31711.49
23:54:35|31711.5
23:54:36|31711.5
23:54:37|31717.07
23:54:38|31719.99
23:54:39|31719.99
23:54:40|31719.99
23:54:41|31719.99
23:54:42|31720.
23:54:43|31720.
23:54:44|31720.
23:54:45|31720.
23:54:46|31719.99
23:54:47|31719.99
23:54:48|31720.
23:54:49|31720.
23:54:50|31720.
23:54:51|31720.
23:54:52|31719.99
23:54:53|31719.99
23:54:54|31720.
23:54:55|31720.
23:54:56|31720.
23:54:57|31719.99
23:54:58|31719.99
23:54:59|31719.99
23:55:00|31720.
23:55:01|31720.
23:55:02|31720.
23:55:03|31720.
23:55:04|31720.
23:55:05|31719.99
23:55:06|31719.99
23:55:07|31719.99
23:55:08|31727.21
23:55:09|31728.62
23:55:11|31722.34
23:55:11|31720.
23:55:13|31719.99
23:55:14|31719.99
23:55:16|31719.99
23:55:17|31719.99
23:55:19|31720.
23:55:19|31719.99
23:55:20|31730.03
23:55:22|31730.03
23:55:23|31732.55
23:55:25|31732.55
23:55:25|31732.55
23:55:26|31732.55
23:55:27|31732.55
23:55:28|31732.54
23:55:29|31732.54
23:55:30|31732.55
23:55:31|31732.55
23:55:32|31732.55
23:55:33|31732.55
23:55:34|31737.56
23:55:35|31734.79
23:55:36|31732.28
23:55:37|31734.62
23:55:39|31741.86
23:55:40|31741.05
23:55:41|31739.6
23:55:42|31739.6
23:55:43|31735.45
23:55:44|31735.58
23:55:45|31736.53
23:55:46|31736.53
23:55:48|31736.53
23:55:48|31736.53
23:55:49|31736.53
23:55:50|31736.53
23:55:51|31735.7
23:55:52|31735.95
23:55:53|31743.44
23:55:54|31743.44
23:55:55|31743.44
23:55:56|31743.44
23:55:57|31743.44
23:55:58|31743.43
23:55:59|31743.42
23:56:00|31743.41
23:56:01|31737.44
23:56:02|31747.55
23:56:03|31743.61
23:56:04|31743.6
23:56:05|31735.39
23:56:07|31727.21
23:56:08|31727.21
23:56:08|31727.22
23:56:10|31723.77
23:56:11|31723.77
23:56:12|31723.77
23:56:13|31727.21
23:56:14|31719.25
23:56:15|31719.26
23:56:17|31719.25
23:56:18|31719.25
23:56:20|31719.24
23:56:20|31719.24
23:56:22|31719.24
23:56:23|31719.24
23:56:24|31719.25
23:56:25|31719.25
23:56:26|31719.25
23:56:27|31719.25
23:56:28|31719.25
23:56:29|31719.25
23:56:30|31719.25
23:56:30|31719.24
23:56:32|31719.25
23:56:33|31719.25
23:56:34|31719.25
23:56:35|31719.25
23:56:37|31719.25
23:56:37|31719.25
23:56:38|31719.26
23:56:39|31719.26
23:56:40|31719.26
23:56:41|31719.25
23:56:42|31719.25
23:56:43|31719.25
23:56:44|31719.26
23:56:45|31719.26
23:56:46|31719.26
23:56:47|31719.25
23:56:48|31719.25
23:56:49|31719.26
23:56:50|31719.26
23:56:51|31719.25
23:56:52|31719.25
23:56:53|31719.25
23:56:54|31719.25
23:56:55|31719.24
23:56:56|31719.24
23:56:57|31719.24
23:56:58|31719.25
23:56:59|31719.25
23:57:00|31719.25
23:57:01|31719.25
23:57:02|31719.24
23:57:03|31719.25
23:57:04|31724.1
23:57:05|31724.1
23:57:06|31724.1
23:57:07|31724.1
23:57:08|31724.09
23:57:09|31724.1
23:57:10|31724.09
23:57:11|31724.1
23:57:12|31724.1
23:57:13|31735.08
23:57:14|31735.07
23:57:15|31735.08
23:57:17|31739.7
23:57:19|31742.88
23:57:20|31750.66
23:57:21|31758.59
23:57:23|31751.76
23:57:24|31751.41
23:57:25|31747.21
23:57:26|31747.21
23:57:27|31747.2
23:57:28|31747.2
23:57:29|31747.2
23:57:30|31747.2
23:57:30|31747.21
23:57:32|31748.7
23:57:33|31749.1
23:57:34|31749.1
23:57:36|31750.68
23:57:36|31745.29
23:57:37|31745.28
23:57:38|31745.29
23:57:39|31745.29
23:57:40|31745.29
23:57:41|31745.28
23:57:42|31745.29
23:57:43|31745.28
23:57:44|31745.29
23:57:45|31745.77
23:57:46|31745.97
23:57:47|31745.97
23:57:48|31745.98
23:57:49|31745.97
23:57:50|31745.97
23:57:51|31745.97
23:57:52|31745.97
23:57:53|31745.97
23:57:54|31745.98
23:57:55|31745.98
23:57:56|31745.98
23:57:57|31745.97
23:57:58|31745.97
23:57:59|31745.97
23:58:00|31745.98
23:58:01|31747.19
23:58:02|31747.2
23:58:03|31747.2
23:58:04|31747.19
23:58:05|31747.19
23:58:06|31747.2
23:58:07|31747.2
23:58:08|31747.2
23:58:09|31747.19
23:58:10|31747.2
23:58:11|31742.02
23:58:12|31741.94
23:58:13|31741.94
23:58:14|31741.67
23:58:15|31741.67
23:58:16|31741.67
23:58:18|31741.67
23:58:20|31741.68
23:58:21|31741.67
23:58:22|31741.68
23:58:23|31741.68
23:58:25|31741.68
23:58:25|31741.68
23:58:26|31741.68
23:58:27|31741.68
23:58:28|31741.68
23:58:30|31744.17
23:58:31|31744.16
23:58:32|31744.17
23:58:33|31744.17
23:58:34|31747.2
23:58:35|31747.2
23:58:36|31747.19
23:58:37|31747.2
23:58:38|31747.19
23:58:39|31747.2
23:58:40|31747.19
23:58:41|31744.2
23:58:42|31744.21
23:58:43|31744.21
23:58:44|31744.16
23:58:45|31744.16
23:58:45|31744.17
23:58:47|31744.17
23:58:48|31744.17
23:58:49|31744.17
23:58:50|31744.16
23:58:51|31744.17
23:58:52|31744.17
23:58:53|31744.17
23:58:53|31744.17
23:58:55|31744.17
23:58:56|31744.17
23:58:58|31744.17
23:58:58|31744.16
23:58:59|31744.17
23:59:00|31744.16
23:59:01|31744.17
23:59:02|31744.17
23:59:03|31747.18
23:59:05|31747.18
23:59:05|31740.01
23:59:06|31740.01
23:59:07|31740.01
23:59:08|31740.
23:59:09|31740.01
23:59:10|31740.
23:59:11|31740.01
23:59:12|31740.01
23:59:14|31740.01
23:59:15|31738.32
23:59:16|31738.33
23:59:17|31738.32
23:59:18|31738.33
23:59:20|31738.33
23:59:20|31738.32
23:59:21|31738.33
23:59:23|31736.35
23:59:24|31734.42
23:59:25|31732.6
23:59:26|31726.84
23:59:28|31723.83
23:59:28|31720.87
23:59:29|31720.87
23:59:30|31720.87
23:59:31|31720.87
23:59:33|31720.86
23:59:33|31720.86
23:59:35|31720.87
23:59:36|31720.87
23:59:37|31720.87
23:59:37|31720.86
23:59:39|31720.86
23:59:40|31720.87
23:59:41|31720.86
23:59:41|31720.87
23:59:43|31720.86
23:59:44|31720.86
23:59:45|31720.82
23:59:46|31720.86
23:59:47|31734.23
23:59:48|31734.23
23:59:49|31734.22
23:59:50|31734.22
23:59:51|31734.23
23:59:52|31734.22
23:59:53|31734.23
23:59:54|31734.23
23:59:55|31734.23
23:59:56|31734.23
23:59:57|31734.22
23:59:57|31734.23
23:59:59|31734.22
23:59:59|31734.22