00:00:00|29201.34
00:00:02|29198.
00:00:02|29196.34
00:00:04|29196.33
00:00:05|29196.33
00:00:05|29196.34
00:00:06|29196.34
00:00:07|29198.32
00:00:08|29194.93
00:00:09|29195.89
00:00:10|29195.94
00:00:12|29203.86
00:00:12|29207.07
00:00:13|29208.27
00:00:14|29201.36
00:00:16|29203.43
00:00:17|29205.41
00:00:17|29216.54
00:00:19|29222.21
00:00:19|29227.11
00:00:21|29227.11
00:00:22|29229.24
00:00:23|29229.24
00:00:24|29235.34
00:00:24|29242.42
00:00:26|29250.5
00:00:27|29255.85
00:00:28|29261.74
00:00:29|29253.65
00:00:30|29250.95
00:00:31|29245.53
00:00:31|29242.68
00:00:33|29242.69
00:00:35|29242.68
00:00:36|29241.91
00:00:37|29241.92
00:00:39|29229.51
00:00:40|29213.42
00:00:41|29218.14
00:00:42|29216.09
00:00:43|29213.56
00:00:44|29208.57
00:00:46|29207.16
00:00:47|29207.15
00:00:48|29207.15
00:00:49|29208.57
00:00:50|29208.56
00:00:51|29205.24
00:00:51|29200.58
00:00:52|29200.01
00:00:54|29200.
00:00:55|29200.01
00:00:55|29205.18
00:00:57|29202.78
00:00:57|29200.65
00:00:58|29211.71
00:01:00|29205.08
00:01:01|29205.08
00:01:02|29200.
00:01:03|29200.
00:01:04|29200.01
00:01:05|29205.1
00:01:06|29205.1
00:01:06|29205.1
00:01:07|29217.69
00:01:09|29221.98
00:01:09|29221.99
00:01:10|29221.98
00:01:12|29221.99
00:01:13|29221.99
00:01:13|29227.54
00:01:14|29231.81
00:01:16|29244.15
00:01:17|29249.08
00:01:18|29251.92
00:01:18|29251.92
00:01:20|29257.75
00:01:21|29255.2
00:01:22|29254.44
00:01:23|29254.44
00:01:24|29254.44
00:01:24|29254.45
00:01:25|29254.45
00:01:26|29247.55
00:01:28|29254.34
00:01:29|29254.33
00:01:29|29263.81
00:01:31|29268.99
00:01:32|29266.24
00:01:33|29267.7
00:01:34|29278.04
00:01:36|29282.57
00:01:37|29282.57
00:01:38|29282.56
00:01:39|29282.7
00:01:40|29286.84
00:01:41|29288.57
00:01:42|29294.66
00:01:43|29284.17
00:01:44|29289.83
00:01:45|29292.79
00:01:46|29294.63
00:01:47|29296.78
00:01:48|29294.63
00:01:49|29307.63
00:01:50|29292.8
00:01:51|29292.77
00:01:52|29292.77
00:01:53|29292.77
00:01:54|29292.77
00:01:56|29311.5
00:01:57|29311.49
00:01:57|29313.3
00:01:58|29318.5
00:01:59|29318.5
00:02:01|29315.01
00:02:02|29313.91
00:02:02|29301.46
00:02:04|29301.46
00:02:04|29306.44
00:02:06|29317.66
00:02:07|29318.93
00:02:07|29318.93
00:02:08|29318.92
00:02:09|29310.45
00:02:10|29306.41
00:02:12|29303.55
00:02:13|29303.53
00:02:13|29300.11
00:02:15|29294.24
00:02:16|29294.24
00:02:16|29301.66
00:02:18|29305.64
00:02:18|29310.94
00:02:20|29310.94
00:02:21|29321.72
00:02:22|29316.39
00:02:22|29316.39
00:02:23|29310.04
00:02:24|29310.04
00:02:25|29304.55
00:02:27|29304.55
00:02:27|29304.56
00:02:28|29304.56
00:02:30|29304.56
00:02:31|29304.55
00:02:31|29304.56
00:02:32|29300.56
00:02:33|29304.56
00:02:35|29298.7
00:02:37|29291.48
00:02:38|29296.54
00:02:39|29314.91
00:02:40|29314.95
00:02:42|29308.8
00:02:43|29308.79
00:02:44|29308.8
00:02:46|29304.54
00:02:47|29303.74
00:02:48|29303.75
00:02:49|29303.75
00:02:50|29300.13
00:02:51|29300.14
00:02:52|29300.14
00:02:53|29295.41
00:02:54|29295.41
00:02:55|29291.48
00:02:56|29291.49
00:02:57|29288.
00:02:58|29285.66
00:02:59|29285.67
00:03:00|29275.62
00:03:01|29287.79
00:03:02|29285.69
00:03:03|29285.69
00:03:04|29285.69
00:03:05|29285.68
00:03:06|29285.69
00:03:07|29285.69
00:03:09|29293.04
00:03:10|29296.78
00:03:11|29298.82
00:03:12|29305.61
00:03:13|29305.61
00:03:14|29309.93
00:03:15|29309.99
00:03:15|29307.54
00:03:16|29307.55
00:03:18|29307.55
00:03:19|29307.55
00:03:20|29307.55
00:03:21|29307.54
00:03:21|29307.54
00:03:23|29309.03
00:03:23|29314.26
00:03:25|29315.08
00:03:26|29315.07
00:03:27|29311.33
00:03:27|29311.33
00:03:29|29311.33
00:03:29|29304.04
00:03:30|29304.04
00:03:31|29306.9
00:03:33|29309.72
00:03:34|29309.72
00:03:34|29309.72
00:03:37|29315.07
00:03:38|29319.68
00:03:40|29319.68
00:03:40|29319.68
00:03:41|29319.67
00:03:43|29319.68
00:03:43|29319.67
00:03:45|29319.68
00:03:46|29319.68
00:03:47|29319.67
00:03:48|29319.68
00:03:49|29318.09
00:03:50|29318.08
00:03:51|29318.08
00:03:52|29318.09
00:03:53|29318.08
00:03:54|29302.34
00:03:55|29302.34
00:03:57|29302.34
00:03:57|29302.33
00:03:58|29299.99
00:04:00|29299.99
00:04:01|29299.98
00:04:01|29291.82
00:04:02|29291.81
00:04:04|29291.82
00:04:04|29291.81
00:04:05|29291.82
00:04:06|29291.81
00:04:07|29291.82
00:04:09|29291.82
00:04:09|29291.81
00:04:10|29291.82
00:04:11|29291.82
00:04:12|29291.82
00:04:13|29291.82
00:04:14|29291.82
00:04:15|29291.82
00:04:16|29291.82
00:04:18|29291.82
00:04:18|29291.82
00:04:20|29278.44
00:04:21|29278.45
00:04:22|29278.44
00:04:23|29278.45
00:04:24|29288.22
00:04:25|29288.22
00:04:26|29288.68
00:04:26|29288.68
00:04:28|29296.01
00:04:30|29296.02
00:04:30|29296.02
00:04:31|29296.02
00:04:32|29287.24
00:04:33|29285.01
00:04:34|29283.24
00:04:35|29283.24
00:04:37|29283.24
00:04:39|29283.23
00:04:40|29283.24
00:04:42|29283.24
00:04:43|29286.7
00:04:44|29286.48
00:04:45|29286.48
00:04:46|29286.47
00:04:47|29286.47
00:04:48|29286.47
00:04:50|29286.47
00:04:51|29280.97
00:04:52|29278.42
00:04:53|29278.42
00:04:55|29278.41
00:04:55|29283.82
00:04:56|29283.82
00:04:57|29283.83
00:04:58|29283.83
00:05:00|29283.82
00:05:01|29275.01
00:05:02|29270.
00:05:03|29270.01
00:05:04|29271.46
00:05:05|29281.94
00:05:06|29281.94
00:05:07|29281.85
00:05:08|29281.84
00:05:09|29281.84
00:05:10|29281.85
00:05:12|29281.84
00:05:13|29276.73
00:05:14|29276.73
00:05:14|29276.74
00:05:16|29276.74
00:05:16|29276.73
00:05:17|29286.45
00:05:19|29294.97
00:05:20|29294.96
00:05:21|29294.96
00:05:22|29294.97
00:05:23|29294.97
00:05:24|29289.86
00:05:25|29289.86
00:05:26|29289.86
00:05:27|29289.86
00:05:28|29289.86
00:05:29|29289.86
00:05:30|29289.86
00:05:31|29297.47
00:05:32|29297.46
00:05:33|29293.6
00:05:34|29293.8
00:05:35|29295.84
00:05:36|29297.46
00:05:37|29297.47
00:05:39|29297.46
00:05:40|29297.47
00:05:41|29297.47
00:05:42|29297.47
00:05:43|29297.47
00:05:45|29297.47
00:05:45|29297.47
00:05:46|29297.47
00:05:47|29284.53
00:05:48|29284.52
00:05:49|29284.53
00:05:50|29284.53
00:05:51|29293.31
00:05:52|29293.3
00:05:53|29294.51
00:05:54|29294.51
00:05:55|29294.51
00:05:56|29294.5
00:05:58|29289.22
00:05:59|29289.23
00:06:00|29286.89
00:06:01|29278.05
00:06:02|29280.31
00:06:03|29280.31
00:06:04|29280.31
00:06:05|29280.3
00:06:06|29276.52
00:06:06|29270.12
00:06:08|29271.68
00:06:09|29273.93
00:06:10|29274.
00:06:11|29274.
00:06:12|29272.14
00:06:12|29271.11
00:06:14|29271.12
00:06:15|29271.12
00:06:16|29271.12
00:06:17|29271.12
00:06:17|29271.11
00:06:19|29271.11
00:06:20|29271.11
00:06:21|29269.65
00:06:22|29261.36
00:06:23|29261.36
00:06:23|29261.37
00:06:25|29261.36
00:06:26|29261.36
00:06:27|29261.37
00:06:27|29261.37
00:06:28|29261.37
00:06:30|29261.37
00:06:30|29261.36
00:06:31|29261.37
00:06:33|29261.37
00:06:34|29261.38
00:06:35|29261.38
00:06:36|29261.3
00:06:37|29253.51
00:06:38|29253.5
00:06:39|29253.51
00:06:41|29251.86
00:06:41|29251.5
00:06:42|29245.47
00:06:43|29245.47
00:06:44|29245.47
00:06:45|29248.26
00:06:46|29248.27
00:06:47|29254.24
00:06:49|29256.18
00:06:50|29252.42
00:06:51|29248.27
00:06:52|29243.2
00:06:53|29241.01
00:06:54|29241.01
00:06:55|29241.01
00:06:56|29241.01
00:06:57|29242.45
00:06:58|29242.45
00:06:59|29241.5
00:06:59|29239.54
00:07:01|29239.54
00:07:02|29231.06
00:07:03|29232.35
00:07:04|29232.35
00:07:05|29232.35
00:07:07|29232.36
00:07:07|29232.36
00:07:09|29232.35
00:07:10|29232.25
00:07:11|29231.02
00:07:12|29224.94
00:07:13|29223.33
00:07:14|29223.33
00:07:15|29223.33
00:07:16|29223.32
00:07:16|29221.81
00:07:18|29215.46
00:07:19|29215.46
00:07:20|29213.67
00:07:21|29213.67
00:07:22|29213.67
00:07:23|29213.67
00:07:24|29213.67
00:07:25|29225.35
00:07:26|29225.36
00:07:27|29225.36
00:07:28|29225.36
00:07:29|29225.36
00:07:30|29225.36
00:07:31|29225.36
00:07:31|29225.36
00:07:33|29225.35
00:07:34|29218.09
00:07:35|29214.34
00:07:35|29210.03
00:07:36|29210.02
00:07:38|29206.9
00:07:39|29196.32
00:07:40|29195.96
00:07:41|29198.01
00:07:43|29198.01
00:07:44|29202.6
00:07:45|29202.6
00:07:47|29201.34
00:07:48|29193.38
00:07:50|29190.
00:07:50|29190.99
00:07:52|29200.34
00:07:53|29200.35
00:07:54|29194.94
00:07:55|29194.94
00:07:56|29194.93
00:07:57|29190.32
00:07:57|29181.82
00:07:59|29184.34
00:08:00|29184.34
00:08:01|29184.34
00:08:02|29184.35
00:08:03|29187.86
00:08:04|29184.35
00:08:05|29184.35
00:08:05|29184.34
00:08:07|29182.59
00:08:08|29175.26
00:08:09|29175.27
00:08:10|29175.17
00:08:11|29174.97
00:08:13|29187.56
00:08:13|29187.56
00:08:14|29187.55
00:08:15|29199.25
00:08:16|29202.6
00:08:17|29206.96
00:08:18|29202.61
00:08:19|29213.01
00:08:20|29214.88
00:08:21|29212.45
00:08:22|29214.89
00:08:23|29214.89
00:08:24|29214.89
00:08:25|29214.89
00:08:26|29214.89
00:08:27|29207.
00:08:28|29209.12
00:08:29|29210.29
00:08:30|29210.3
00:08:31|29210.3
00:08:32|29210.3
00:08:33|29217.58
00:08:34|29220.
00:08:35|29220.
00:08:36|29225.22
00:08:37|29229.97
00:08:38|29229.98
00:08:40|29232.15
00:08:42|29226.4
00:08:43|29226.4
00:08:44|29220.51
00:08:45|29213.7
00:08:46|29213.7
00:08:47|29213.71
00:08:48|29213.71
00:08:49|29213.71
00:08:50|29213.15
00:08:51|29213.15
00:08:52|29213.15
00:08:53|29213.15
00:08:54|29213.15
00:08:55|29213.15
00:08:56|29213.14
00:08:57|29210.3
00:08:58|29210.31
00:08:59|29210.21
00:09:00|29210.21
00:09:01|29203.56
00:09:02|29202.62
00:09:03|29201.34
00:09:04|29201.35
00:09:05|29201.35
00:09:06|29201.34
00:09:07|29201.34
00:09:08|29203.33
00:09:09|29203.33
00:09:10|29203.33
00:09:11|29200.
00:09:12|29200.01
00:09:13|29200.01
00:09:15|29200.
00:09:16|29190.95
00:09:17|29190.79
00:09:17|29190.78
00:09:19|29179.4
00:09:19|29179.4
00:09:20|29179.4
00:09:21|29179.4
00:09:23|29179.4
00:09:24|29187.12
00:09:25|29181.39
00:09:25|29180.69
00:09:26|29179.42
00:09:27|29174.42
00:09:28|29173.87
00:09:29|29173.59
00:09:30|29173.59
00:09:31|29173.59
00:09:32|29173.49
00:09:34|29173.46
00:09:35|29172.12
00:09:36|29172.13
00:09:36|29172.12
00:09:37|29172.13
00:09:38|29172.12
00:09:39|29172.12
00:09:41|29179.29
00:09:42|29188.55
00:09:44|29190.
00:09:45|29193.92
00:09:47|29198.12
00:09:47|29198.12
00:09:49|29198.19
00:09:49|29198.18
00:09:51|29198.44
00:09:51|29207.92
00:09:52|29207.92
00:09:54|29207.91
00:09:55|29207.91
00:09:55|29206.82
00:09:57|29203.88
00:09:58|29203.88
00:09:59|29213.01
00:10:00|29213.03
00:10:01|29206.44
00:10:02|29206.46
00:10:03|29207.53
00:10:04|29207.97
00:10:05|29213.87
00:10:06|29217.99
00:10:06|29222.64
00:10:08|29222.64
00:10:09|29222.64
00:10:10|29222.63
00:10:11|29222.63
00:10:12|29228.25
00:10:12|29227.64
00:10:14|29227.63
00:10:15|29227.63
00:10:17|29232.35
00:10:17|29232.36
00:10:18|29232.36
00:10:19|29228.79
00:10:20|29217.18
00:10:21|29216.1
00:10:22|29216.09
00:10:23|29216.1
00:10:24|29207.01
00:10:25|29203.44
00:10:26|29200.
00:10:27|29195.25
00:10:28|29195.26
00:10:29|29195.25
00:10:30|29195.25
00:10:31|29195.26
00:10:32|29193.28
00:10:33|29192.91
00:10:34|29192.91
00:10:35|29192.91
00:10:36|29190.01
00:10:37|29190.01
00:10:38|29185.21
00:10:39|29185.22
00:10:40|29185.22
00:10:42|29185.21
00:10:44|29185.21
00:10:45|29178.93
00:10:47|29178.93
00:10:48|29178.93
00:10:49|29178.93
00:10:50|29173.52
00:10:51|29173.52
00:10:52|29173.52
00:10:54|29175.25
00:10:54|29175.25
00:10:55|29175.25
00:10:56|29180.19
00:10:57|29189.7
00:10:58|29189.56
00:10:59|29185.7
00:11:00|29185.7
00:11:02|29185.7
00:11:02|29185.7
00:11:03|29185.7
00:11:05|29179.67
00:11:06|29179.66
00:11:07|29179.66
00:11:08|29175.24
00:11:09|29175.25
00:11:10|29176.65
00:11:11|29176.66
00:11:12|29177.74
00:11:13|29190.01
00:11:14|29195.26
00:11:15|29195.26
00:11:16|29195.26
00:11:17|29192.7
00:11:17|29192.71
00:11:19|29192.7
00:11:20|29192.71
00:11:21|29192.7
00:11:22|29192.71
00:11:23|29197.93
00:11:24|29197.93
00:11:25|29197.94
00:11:26|29197.94
00:11:28|29188.07
00:11:28|29188.08
00:11:29|29188.08
00:11:30|29188.08
00:11:31|29188.08
00:11:32|29188.08
00:11:33|29188.08
00:11:35|29188.08
00:11:35|29188.07
00:11:36|29184.63
00:11:37|29182.2
00:11:38|29180.04
00:11:39|29180.03
00:11:40|29180.03
00:11:42|29177.74
00:11:44|29175.86
00:11:44|29175.29
00:11:45|29172.14
00:11:47|29170.
00:11:48|29170.
00:11:49|29165.02
00:11:50|29165.01
00:11:52|29155.18
00:11:52|29155.18
00:11:53|29151.61
00:11:55|29160.36
00:11:56|29160.36
00:11:57|29161.46
00:11:58|29171.75
00:11:59|29168.95
00:12:00|29166.9
00:12:01|29180.11
00:12:02|29180.69
00:12:03|29180.77
00:12:04|29172.99
00:12:05|29173.
00:12:06|29173.
00:12:07|29184.64
00:12:08|29187.57
00:12:09|29187.56
00:12:11|29189.53
00:12:11|29189.53
00:12:12|29189.54
00:12:14|29189.53
00:12:15|29189.54
00:12:16|29189.53
00:12:17|29189.53
00:12:18|29189.53
00:12:19|29199.98
00:12:20|29208.3
00:12:21|29198.39
00:12:23|29198.4
00:12:24|29198.4
00:12:25|29198.4
00:12:26|29190.35
00:12:27|29190.35
00:12:28|29201.88
00:12:29|29203.46
00:12:30|29203.47
00:12:31|29196.18
00:12:32|29196.17
00:12:33|29194.71
00:12:34|29194.72
00:12:35|29197.55
00:12:36|29197.62
00:12:37|29197.61
00:12:38|29197.61
00:12:39|29198.39
00:12:40|29199.65
00:12:41|29199.66
00:12:42|29199.66
00:12:43|29203.47
00:12:45|29203.47
00:12:47|29209.04
00:12:48|29213.01
00:12:49|29216.19
00:12:49|29217.03
00:12:51|29223.64
00:12:53|29220.39
00:12:53|29220.39
00:12:55|29220.38
00:12:55|29222.16
00:12:57|29222.43
00:12:58|29222.43
00:12:59|29222.43
00:13:00|29216.06
00:13:01|29216.07
00:13:02|29216.07
00:13:03|29221.99
00:13:04|29222.2
00:13:05|29222.2
00:13:06|29228.31
00:13:07|29234.58
00:13:08|29234.58
00:13:09|29234.59
00:13:10|29233.11
00:13:11|29231.36
00:13:12|29233.75
00:13:13|29239.98
00:13:14|29250.
00:13:15|29250.
00:13:16|29247.03
00:13:17|29247.04
00:13:18|29247.04
00:13:19|29247.04
00:13:20|29247.03
00:13:21|29247.03
00:13:22|29241.04
00:13:23|29230.84
00:13:24|29230.85
00:13:25|29230.85
00:13:26|29230.85
00:13:27|29230.85
00:13:28|29230.85
00:13:29|29230.85
00:13:30|29230.84
00:13:31|29230.85
00:13:32|29230.84
00:13:33|29230.85
00:13:34|29240.32
00:13:35|29240.33
00:13:36|29240.32
00:13:37|29237.69
00:13:38|29237.69
00:13:39|29237.69
00:13:40|29237.69
00:13:41|29237.69
00:13:42|29247.75
00:13:43|29247.93
00:13:44|29247.93
00:13:46|29247.93
00:13:47|29247.93
00:13:49|29247.93
00:13:49|29247.94
00:13:51|29247.94
00:13:52|29247.94
00:13:53|29247.94
00:13:54|29247.93
00:13:55|29241.71
00:13:56|29240.33
00:13:57|29236.76
00:13:58|29236.77
00:13:59|29236.7
00:14:01|29231.6
00:14:02|29231.6
00:14:03|29232.83
00:14:04|29232.83
00:14:06|29235.68
00:14:06|29243.1
00:14:07|29247.42
00:14:08|29247.43
00:14:10|29247.43
00:14:11|29247.43
00:14:12|29247.42
00:14:13|29247.43
00:14:14|29247.42
00:14:14|29247.42
00:14:16|29247.42
00:14:17|29247.42
00:14:18|29247.43
00:14:18|29250.
00:14:20|29252.9
00:14:21|29252.9
00:14:21|29252.9
00:14:23|29252.91
00:14:24|29252.92
00:14:25|29252.92
00:14:27|29252.92
00:14:27|29252.92
00:14:28|29252.92
00:14:29|29256.55
00:14:31|29259.99
00:14:32|29260.
00:14:32|29260.
00:14:34|29260.
00:14:34|29260.
00:14:35|29260.
00:14:36|29260.
00:14:37|29260.
00:14:38|29260.
00:14:39|29259.99
00:14:40|29252.86
00:14:42|29252.86
00:14:42|29252.87
00:14:43|29260.07
00:14:44|29257.17
00:14:46|29257.17
00:14:48|29257.18
00:14:49|29257.17
00:14:51|29257.2
00:14:51|29261.18
00:14:53|29257.86
00:14:54|29257.86
00:14:55|29257.71
00:14:56|29257.71
00:14:57|29257.71
00:14:57|29257.71
00:14:59|29257.71
00:15:00|29257.71
00:15:00|29261.31
00:15:01|29264.7
00:15:02|29258.45
00:15:04|29251.46
00:15:04|29251.45
00:15:06|29251.46
00:15:08|29254.24
00:15:08|29254.24
00:15:09|29254.23
00:15:10|29250.53
00:15:11|29245.27
00:15:13|29243.8
00:15:14|29243.8
00:15:15|29243.8
00:15:16|29243.8
00:15:17|29243.8
00:15:18|29243.8
00:15:19|29243.79
00:15:20|29243.8
00:15:21|29243.79
00:15:22|29243.8
00:15:23|29243.8
00:15:24|29243.8
00:15:25|29243.8
00:15:26|29243.79
00:15:26|29233.98
00:15:28|29233.99
00:15:29|29233.98
00:15:30|29233.99
00:15:31|29239.98
00:15:32|29239.98
00:15:33|29239.98
00:15:34|29239.97
00:15:35|29237.16
00:15:36|29234.06
00:15:38|29230.02
00:15:38|29233.35
00:15:39|29233.35
00:15:41|29233.35
00:15:42|29233.35
00:15:43|29230.83
00:15:44|29230.82
00:15:45|29230.82
00:15:46|29230.82
00:15:48|29230.83
00:15:49|29239.27
00:15:50|29239.45
00:15:51|29239.68
00:15:52|29239.68
00:15:53|29239.69
00:15:54|29239.69
00:15:55|29243.6
00:15:56|29249.99
00:15:57|29257.39
00:15:58|29265.29
00:15:59|29269.95
00:16:00|29269.95
00:16:01|29269.95
00:16:02|29271.98
00:16:03|29263.3
00:16:04|29257.21
00:16:05|29257.2
00:16:06|29257.21
00:16:07|29257.2
00:16:08|29266.49
00:16:09|29266.49
00:16:10|29271.99
00:16:11|29272.28
00:16:12|29275.16
00:16:13|29278.05
00:16:14|29278.05
00:16:15|29281.84
00:16:16|29286.88
00:16:17|29286.89
00:16:18|29289.99
00:16:19|29289.46
00:16:20|29284.59
00:16:21|29284.59
00:16:22|29284.6
00:16:23|29292.51
00:16:24|29297.16
00:16:25|29297.16
00:16:26|29297.16
00:16:27|29297.16
00:16:28|29297.16
00:16:29|29297.17
00:16:30|29297.17
00:16:31|29297.17
00:16:32|29297.45
00:16:33|29304.47
00:16:34|29307.29
00:16:35|29313.3
00:16:36|29313.3
00:16:37|29313.3
00:16:38|29313.3
00:16:39|29313.31
00:16:40|29313.31
00:16:41|29305.32
00:16:42|29305.32
00:16:43|29312.76
00:16:44|29310.48
00:16:45|29303.48
00:16:46|29302.87
00:16:47|29302.87
00:16:48|29299.95
00:16:50|29299.95
00:16:51|29305.76
00:16:52|29306.39
00:16:53|29306.39
00:16:54|29306.4
00:16:56|29307.56
00:16:57|29310.
00:16:58|29302.7
00:16:59|29297.17
00:17:00|29297.17
00:17:01|29297.17
00:17:02|29297.17
00:17:03|29301.81
00:17:04|29305.83
00:17:05|29310.01
00:17:06|29310.01
00:17:07|29312.59
00:17:08|29312.58
00:17:09|29312.59
00:17:10|29307.54
00:17:11|29307.54
00:17:12|29307.54
00:17:13|29307.53
00:17:14|29307.54
00:17:15|29307.54
00:17:16|29307.53
00:17:17|29301.86
00:17:18|29301.87
00:17:19|29301.86
00:17:20|29301.87
00:17:21|29298.9
00:17:22|29301.62
00:17:23|29301.61
00:17:24|29299.9
00:17:25|29294.26
00:17:26|29289.84
00:17:27|29285.67
00:17:28|29285.67
00:17:29|29296.
00:17:30|29296.01
00:17:31|29296.
00:17:32|29296.
00:17:33|29296.01
00:17:34|29296.
00:17:35|29296.01
00:17:36|29296.01
00:17:37|29292.91
00:17:38|29290.06
00:17:39|29290.06
00:17:40|29290.05
00:17:41|29290.06
00:17:42|29290.06
00:17:43|29290.05
00:17:44|29293.05
00:17:45|29293.05
00:17:46|29293.08
00:17:47|29296.01
00:17:49|29293.08
00:17:50|29293.08
00:17:51|29293.08
00:17:52|29293.08
00:17:54|29293.08
00:17:55|29293.08
00:17:56|29294.53
00:17:57|29294.53
00:17:58|29294.53
00:17:59|29294.52
00:18:00|29294.53
00:18:01|29294.53
00:18:02|29284.1
00:18:03|29280.
00:18:04|29280.23
00:18:06|29281.13
00:18:06|29281.13
00:18:07|29281.14
00:18:08|29281.14
00:18:09|29281.14
00:18:10|29276.7
00:18:11|29271.96
00:18:12|29271.95
00:18:13|29265.76
00:18:14|29265.75
00:18:15|29265.76
00:18:16|29265.75
00:18:18|29265.76
00:18:18|29265.76
00:18:20|29265.76
00:18:21|29265.75
00:18:23|29265.75
00:18:23|29262.01
00:18:24|29260.39
00:18:25|29257.58
00:18:26|29258.99
00:18:27|29258.99
00:18:28|29262.75
00:18:29|29262.76
00:18:30|29262.76
00:18:31|29262.77
00:18:32|29259.64
00:18:33|29252.
00:18:34|29252.
00:18:35|29252.
00:18:36|29252.01
00:18:37|29252.03
00:18:38|29253.73
00:18:39|29255.69
00:18:40|29255.68
00:18:41|29255.69
00:18:42|29255.69
00:18:43|29255.69
00:18:44|29255.68
00:18:45|29247.07
00:18:46|29245.64
00:18:47|29246.6
00:18:49|29263.98
00:18:51|29267.95
00:18:51|29267.94
00:18:53|29269.15
00:18:55|29270.
00:18:55|29271.5
00:18:56|29269.14
00:18:57|29269.14
00:18:58|29269.13
00:18:59|29269.14
00:19:00|29269.13
00:19:01|29269.13
00:19:02|29269.14
00:19:03|29269.14
00:19:04|29269.14
00:19:05|29269.13
00:19:06|29268.95
00:19:07|29266.7
00:19:08|29266.7
00:19:09|29266.7
00:19:11|29266.71
00:19:12|29279.41
00:19:13|29284.2
00:19:13|29284.19
00:19:15|29283.2
00:19:16|29283.2
00:19:17|29283.19
00:19:18|29283.2
00:19:19|29283.19
00:19:20|29283.19
00:19:21|29283.19
00:19:21|29283.19
00:19:23|29283.19
00:19:23|29283.2
00:19:25|29283.2
00:19:25|29283.2
00:19:27|29283.2
00:19:28|29283.2
00:19:29|29283.2
00:19:29|29283.2
00:19:31|29283.19
00:19:32|29283.2
00:19:33|29283.2
00:19:33|29283.19
00:19:35|29281.72
00:19:36|29281.73
00:19:37|29286.88
00:19:38|29289.84
00:19:39|29294.53
00:19:40|29299.98
00:19:40|29299.98
00:19:41|29299.99
00:19:43|29299.98
00:19:45|29299.99
00:19:45|29303.63
00:19:46|29303.63
00:19:47|29303.62
00:19:48|29303.62
00:19:49|29303.63
00:19:51|29303.63
00:19:52|29303.62
00:19:54|29301.01
00:19:55|29301.
00:19:57|29298.69
00:19:57|29291.19
00:19:59|29291.2
00:20:00|29289.85
00:20:01|29289.74
00:20:02|29289.74
00:20:03|29289.73
00:20:04|29289.74
00:20:05|29289.74
00:20:06|29289.74
00:20:07|29289.73
00:20:08|29289.74
00:20:09|29289.74
00:20:10|29289.74
00:20:11|29289.2
00:20:12|29288.26
00:20:13|29288.27
00:20:14|29285.95
00:20:15|29285.7
00:20:16|29277.45
00:20:17|29277.45
00:20:18|29275.09
00:20:19|29274.43
00:20:20|29274.2
00:20:21|29272.23
00:20:22|29272.22
00:20:23|29266.72
00:20:24|29266.72
00:20:25|29266.72
00:20:26|29266.72
00:20:27|29266.71
00:20:28|29260.64
00:20:29|29266.08
00:20:30|29266.08
00:20:31|29266.08
00:20:32|29266.08
00:20:33|29266.08
00:20:35|29266.08
00:20:36|29266.08
00:20:36|29266.08
00:20:38|29266.08
00:20:38|29266.08
00:20:39|29266.07
00:20:40|29266.08
00:20:41|29266.08
00:20:42|29266.07
00:20:43|29266.08
00:20:45|29266.02
00:20:46|29264.6
00:20:46|29272.13
00:20:47|29279.99
00:20:48|29276.49
00:20:50|29276.49
00:20:51|29276.48
00:20:53|29276.49
00:20:54|29288.29
00:20:55|29291.19
00:20:56|29291.19
00:20:58|29280.23
00:20:59|29276.51
00:21:00|29276.5
00:21:01|29276.51
00:21:02|29276.51
00:21:03|29276.5
00:21:04|29276.5
00:21:05|29276.5
00:21:06|29276.51
00:21:07|29276.51
00:21:08|29283.94
00:21:09|29286.05
00:21:10|29290.7
00:21:11|29293.64
00:21:12|29293.65
00:21:13|29293.65
00:21:14|29293.64
00:21:15|29293.65
00:21:16|29293.65
00:21:17|29293.65
00:21:18|29293.65
00:21:19|29293.65
00:21:20|29293.64
00:21:21|29293.65
00:21:22|29293.64
00:21:23|29288.37
00:21:25|29288.37
00:21:25|29282.1
00:21:27|29287.9
00:21:28|29287.89
00:21:29|29287.9
00:21:29|29287.9
00:21:30|29287.9
00:21:32|29284.58
00:21:33|29284.5
00:21:33|29284.5
00:21:35|29284.5
00:21:35|29284.45
00:21:37|29282.52
00:21:38|29282.52
00:21:39|29282.52
00:21:40|29282.52
00:21:41|29282.51
00:21:42|29282.52
00:21:43|29282.52
00:21:44|29282.52
00:21:45|29282.52
00:21:46|29282.52
00:21:47|29282.52
00:21:48|29282.52
00:21:49|29282.52
00:21:50|29282.52
00:21:51|29282.52
00:21:52|29282.51
00:21:53|29282.51
00:21:55|29282.52
00:21:57|29282.52
00:21:58|29282.52
00:21:59|29282.52
00:21:59|29282.52
00:22:01|29282.52
00:22:01|29282.52
00:22:03|29282.52
00:22:04|29282.52
00:22:06|29282.52
00:22:07|29282.51
00:22:08|29272.18
00:22:09|29272.19
00:22:10|29272.18
00:22:11|29272.18
00:22:12|29272.18
00:22:13|29274.2
00:22:14|29274.2
00:22:15|29280.71
00:22:16|29280.71
00:22:17|29280.71
00:22:18|29280.7
00:22:19|29280.7
00:22:20|29280.7
00:22:21|29280.71
00:22:22|29280.7
00:22:23|29280.7
00:22:24|29280.7
00:22:25|29280.7
00:22:26|29282.5
00:22:27|29282.5
00:22:28|29282.5
00:22:29|29282.5
00:22:30|29282.5
00:22:30|29282.5
00:22:31|29282.51
00:22:33|29282.51
00:22:34|29282.5
00:22:34|29282.51
00:22:35|29282.51
00:22:37|29282.5
00:22:38|29282.51
00:22:39|29283.96
00:22:39|29287.46
00:22:41|29287.9
00:22:42|29287.9
00:22:43|29287.91
00:22:44|29287.91
00:22:45|29287.95
00:22:46|29293.65
00:22:46|29297.55
00:22:48|29301.64
00:22:49|29302.92
00:22:50|29302.93
00:22:50|29302.92
00:22:52|29293.71
00:22:54|29293.8
00:22:55|29295.32
00:22:56|29299.26
00:22:58|29299.26
00:22:59|29299.26
00:23:00|29299.26
00:23:01|29295.74
00:23:02|29295.71
00:23:03|29295.7
00:23:04|29295.7
00:23:05|29295.71
00:23:07|29308.37
00:23:07|29308.37
00:23:08|29301.05
00:23:09|29301.05
00:23:10|29299.5
00:23:11|29299.5
00:23:12|29298.03
00:23:13|29298.04
00:23:14|29298.04
00:23:15|29298.04
00:23:16|29301.64
00:23:17|29303.74
00:23:18|29303.74
00:23:19|29313.56
00:23:20|29314.16
00:23:21|29314.17
00:23:22|29314.16
00:23:23|29309.34
00:23:24|29309.34
00:23:25|29309.34
00:23:26|29311.65
00:23:27|29314.17
00:23:28|29314.16
00:23:29|29314.17
00:23:30|29314.17
00:23:31|29314.17
00:23:32|29319.63
00:23:33|29319.62
00:23:34|29319.62
00:23:35|29314.17
00:23:36|29314.18
00:23:37|29314.18
00:23:39|29309.34
00:23:40|29309.35
00:23:40|29308.36
00:23:42|29305.
00:23:42|29305.
00:23:43|29305.
00:23:45|29305.01
00:23:45|29305.01
00:23:46|29305.01
00:23:47|29305.
00:23:49|29305.01
00:23:50|29305.01
00:23:50|29305.01
00:23:52|29310.76
00:23:53|29310.76
00:23:54|29308.67
00:23:56|29308.68
00:23:57|29308.68
00:23:58|29308.68
00:23:59|29308.67
00:24:00|29310.73
00:24:02|29310.73
00:24:03|29310.74
00:24:04|29310.74
00:24:04|29310.73
00:24:06|29310.74
00:24:07|29310.74
00:24:08|29310.74
00:24:09|29310.74
00:24:10|29313.44
00:24:11|29313.44
00:24:12|29313.44
00:24:13|29315.67
00:24:14|29313.45
00:24:15|29312.34
00:24:16|29312.33
00:24:17|29312.34
00:24:18|29312.33
00:24:19|29312.34
00:24:20|29312.33
00:24:21|29312.34
00:24:22|29312.34
00:24:23|29312.34
00:24:24|29312.34
00:24:25|29312.34
00:24:26|29312.34
00:24:27|29312.33
00:24:28|29312.33
00:24:29|29312.33
00:24:30|29312.34
00:24:31|29312.34
00:24:32|29312.33
00:24:33|29312.33
00:24:34|29312.34
00:24:35|29312.33
00:24:36|29312.34
00:24:37|29312.34
00:24:38|29310.49
00:24:39|29310.49
00:24:40|29308.67
00:24:41|29308.68
00:24:42|29301.65
00:24:43|29301.54
00:24:44|29301.44
00:24:45|29298.69
00:24:46|29298.7
00:24:47|29298.7
00:24:48|29298.04
00:24:49|29298.03
00:24:50|29298.03
00:24:51|29298.03
00:24:52|29298.03
00:24:53|29298.03
00:24:54|29298.04
00:24:56|29298.7
00:24:57|29298.7
00:24:58|29305.04
00:24:59|29308.57
00:25:01|29313.8
00:25:02|29313.8
00:25:03|29313.79
00:25:04|29310.52
00:25:05|29310.51
00:25:05|29308.57
00:25:06|29306.81
00:25:08|29306.81
00:25:08|29306.8
00:25:10|29306.81
00:25:10|29306.81
00:25:11|29306.81
00:25:12|29306.8
00:25:13|29306.81
00:25:15|29306.8
00:25:16|29306.8
00:25:17|29306.81
00:25:18|29306.81
00:25:19|29306.81
00:25:20|29306.8
00:25:21|29306.8
00:25:22|29306.8
00:25:23|29306.8
00:25:24|29306.81
00:25:25|29306.81
00:25:26|29306.81
00:25:27|29306.8
00:25:28|29306.81
00:25:29|29306.81
00:25:30|29308.87
00:25:31|29311.7
00:25:32|29311.7
00:25:33|29311.7
00:25:34|29311.71
00:25:35|29311.71
00:25:36|29311.71
00:25:37|29311.71
00:25:38|29311.71
00:25:39|29311.71
00:25:40|29315.83
00:25:41|29315.83
00:25:42|29319.
00:25:43|29319.
00:25:44|29320.21
00:25:45|29320.47
00:25:46|29320.47
00:25:47|29320.48
00:25:48|29320.48
00:25:49|29321.56
00:25:50|29321.56
00:25:51|29325.3
00:25:52|29333.59
00:25:53|29333.36
00:25:54|29333.37
00:25:55|29338.51
00:25:57|29350.74
00:25:58|29350.74
00:26:00|29358.27
00:26:00|29356.06
00:26:01|29356.06
00:26:03|29356.06
00:26:04|29356.06
00:26:05|29356.06
00:26:06|29356.06
00:26:08|29356.07
00:26:08|29356.6
00:26:09|29360.88
00:26:10|29366.28
00:26:11|29366.41
00:26:12|29366.42
00:26:13|29366.42
00:26:14|29366.41
00:26:15|29361.38
00:26:17|29371.6
00:26:19|29380.
00:26:20|29381.29
00:26:20|29381.29
00:26:21|29372.21
00:26:22|29372.21
00:26:23|29378.77
00:26:25|29372.2
00:26:25|29370.19
00:26:26|29374.06
00:26:27|29387.82
00:26:28|29387.82
00:26:30|29385.57
00:26:30|29385.57
00:26:31|29385.57
00:26:32|29385.58
00:26:33|29390.3
00:26:34|29390.3
00:26:36|29381.48
00:26:37|29379.99
00:26:38|29379.99
00:26:39|29374.39
00:26:40|29370.2
00:26:41|29370.2
00:26:42|29365.95
00:26:43|29360.21
00:26:44|29360.22
00:26:45|29360.21
00:26:46|29360.22
00:26:47|29360.21
00:26:48|29360.22
00:26:49|29360.21
00:26:50|29360.21
00:26:51|29360.21
00:26:52|29365.95
00:26:53|29365.95
00:26:54|29365.95
00:26:55|29360.1
00:26:56|29360.01
00:26:58|29357.69
00:26:59|29352.02
00:27:01|29346.63
00:27:02|29346.64
00:27:03|29345.7
00:27:04|29345.71
00:27:04|29351.22
00:27:05|29357.36
00:27:07|29365.09
00:27:08|29361.85
00:27:09|29361.85
00:27:10|29361.84
00:27:11|29360.04
00:27:12|29356.85
00:27:13|29354.74
00:27:14|29354.75
00:27:15|29354.74
00:27:16|29363.26
00:27:17|29359.1
00:27:18|29359.1
00:27:19|29359.1
00:27:20|29354.76
00:27:21|29354.76
00:27:22|29354.76
00:27:23|29354.76
00:27:24|29354.76
00:27:25|29354.76
00:27:26|29351.43
00:27:27|29351.43
00:27:28|29351.44
00:27:29|29351.43
00:27:30|29351.43
00:27:31|29351.38
00:27:32|29345.7
00:27:33|29345.38
00:27:34|29345.37
00:27:35|29343.89
00:27:36|29341.96
00:27:37|29341.96
00:27:38|29341.96
00:27:39|29341.96
00:27:40|29341.96
00:27:41|29341.95
00:27:42|29341.96
00:27:43|29341.95
00:27:44|29341.96
00:27:45|29341.96
00:27:47|29341.96
00:27:47|29341.96
00:27:49|29341.95
00:27:50|29340.03
00:27:51|29340.02
00:27:51|29340.02
00:27:53|29340.02
00:27:53|29340.02
00:27:55|29340.02
00:27:55|29340.02
00:27:56|29340.02
00:27:58|29340.03
00:28:00|29340.02
00:28:01|29345.24
00:28:02|29351.94
00:28:04|29354.66
00:28:05|29354.65
00:28:07|29356.11
00:28:07|29356.11
00:28:08|29356.11
00:28:09|29356.1
00:28:11|29356.11
00:28:12|29356.11
00:28:13|29357.69
00:28:14|29357.69
00:28:15|29357.69
00:28:16|29357.69
00:28:17|29357.68
00:28:18|29357.69
00:28:19|29357.69
00:28:20|29357.68
00:28:21|29357.69
00:28:22|29357.69
00:28:23|29357.69
00:28:24|29357.69
00:28:25|29357.68
00:28:26|29357.68
00:28:27|29359.1
00:28:28|29360.
00:28:29|29359.99
00:28:30|29360.
00:28:31|29360.
00:28:32|29359.99
00:28:33|29356.11
00:28:34|29356.11
00:28:35|29356.11
00:28:36|29356.11
00:28:37|29356.1
00:28:38|29356.1
00:28:39|29356.11
00:28:40|29356.1
00:28:41|29356.1
00:28:42|29347.27
00:28:44|29347.28
00:28:45|29347.28
00:28:45|29347.28
00:28:46|29347.21
00:28:47|29347.21
00:28:48|29347.22
00:28:49|29342.84
00:28:50|29342.84
00:28:51|29342.7
00:28:53|29341.56
00:28:54|29341.55
00:28:54|29340.02
00:28:56|29338.18
00:28:56|29337.43
00:28:57|29337.44
00:28:58|29337.04
00:29:00|29333.27
00:29:02|29336.89
00:29:03|29336.89
00:29:04|29339.9
00:29:05|29339.9
00:29:07|29339.94
00:29:07|29339.94
00:29:09|29339.94
00:29:09|29341.56
00:29:11|29345.87
00:29:12|29345.88
00:29:13|29345.88
00:29:14|29345.88
00:29:15|29345.87
00:29:16|29345.87
00:29:17|29345.87
00:29:18|29357.56
00:29:19|29359.99
00:29:20|29365.39
00:29:21|29361.93
00:29:22|29357.55
00:29:23|29357.55
00:29:24|29357.56
00:29:25|29361.94
00:29:26|29361.93
00:29:27|29361.94
00:29:28|29361.93
00:29:29|29361.94
00:29:30|29359.28
00:29:31|29359.3
00:29:32|29354.1
00:29:34|29359.11
00:29:35|29359.11
00:29:36|29359.11
00:29:37|29359.11
00:29:38|29359.11
00:29:39|29359.1
00:29:40|29354.1
00:29:41|29354.1
00:29:42|29354.1
00:29:42|29354.11
00:29:44|29354.11
00:29:45|29354.11
00:29:46|29354.11
00:29:47|29354.11
00:29:48|29354.11
00:29:49|29354.1
00:29:49|29354.11
00:29:51|29354.11
00:29:52|29354.1
00:29:52|29354.1
00:29:54|29354.1
00:29:55|29354.11
00:29:56|29354.11
00:29:57|29354.11
00:29:57|29354.11
00:29:59|29354.11
00:30:01|29354.11
00:30:02|29354.1
00:30:03|29354.11
00:30:04|29354.1
00:30:05|29354.11
00:30:06|29354.11
00:30:07|29361.74
00:30:08|29368.28
00:30:09|29368.28
00:30:09|29368.28
00:30:11|29356.27
00:30:12|29356.27
00:30:13|29356.28
00:30:14|29356.27
00:30:15|29369.1
00:30:16|29369.11
00:30:17|29369.11
00:30:18|29369.1
00:30:19|29369.11
00:30:20|29369.11
00:30:21|29369.11
00:30:22|29369.11
00:30:23|29369.1
00:30:24|29369.11
00:30:25|29369.11
00:30:26|29369.11
00:30:27|29369.1
00:30:28|29369.1
00:30:29|29369.1
00:30:30|29369.11
00:30:31|29369.11
00:30:31|29366.95
00:30:33|29366.92
00:30:34|29363.52
00:30:35|29363.51
00:30:35|29363.51
00:30:37|29363.52
00:30:38|29363.52
00:30:39|29363.52
00:30:39|29363.52
00:30:41|29363.51
00:30:42|29363.52
00:30:43|29363.52
00:30:44|29363.52
00:30:44|29366.77
00:30:46|29367.32
00:30:47|29367.31
00:30:47|29367.32
00:30:48|29367.32
00:30:50|29367.32
00:30:50|29367.32
00:30:52|29367.44
00:30:52|29367.45
00:30:54|29369.11
00:30:55|29369.11
00:30:57|29369.11
00:30:57|29369.1
00:30:59|29369.1
00:31:00|29369.1
00:31:02|29369.11
00:31:03|29369.11
00:31:05|29369.11
00:31:06|29369.11
00:31:07|29369.11
00:31:08|29376.1
00:31:09|29376.1
00:31:11|29379.98
00:31:12|29379.98
00:31:13|29379.99
00:31:14|29379.99
00:31:15|29379.99
00:31:16|29379.99
00:31:17|29379.99
00:31:18|29379.99
00:31:19|29379.99
00:31:20|29379.99
00:31:21|29382.93
00:31:22|29382.93
00:31:23|29382.93
00:31:24|29382.93
00:31:25|29382.93
00:31:26|29382.92
00:31:27|29382.93
00:31:28|29382.93
00:31:30|29382.93
00:31:31|29382.93
00:31:32|29384.24
00:31:32|29390.33
00:31:33|29390.33
00:31:34|29390.33
00:31:35|29390.34
00:31:37|29385.22
00:31:38|29385.22
00:31:39|29385.22
00:31:40|29385.22
00:31:41|29385.22
00:31:41|29385.21
00:31:42|29385.21
00:31:43|29385.22
00:31:45|29385.21
00:31:45|29385.22
00:31:46|29385.22
00:31:47|29385.22
00:31:48|29385.22
00:31:49|29385.22
00:31:50|29385.22
00:31:52|29385.22
00:31:52|29385.22
00:31:53|29385.22
00:31:54|29385.22
00:31:55|29385.22
00:31:56|29385.21
00:31:58|29385.21
00:31:58|29385.22
00:32:00|29380.7
00:32:00|29374.64
00:32:02|29372.21
00:32:04|29370.02
00:32:05|29370.02
00:32:06|29370.03
00:32:08|29370.03
00:32:09|29370.02
00:32:09|29370.02
00:32:11|29367.31
00:32:11|29365.72
00:32:14|29365.71
00:32:14|29365.71
00:32:15|29362.63
00:32:16|29360.84
00:32:17|29360.
00:32:18|29358.2
00:32:19|29357.69
00:32:20|29357.69
00:32:21|29357.7
00:32:22|29357.69
00:32:24|29365.68
00:32:25|29370.
00:32:25|29370.
00:32:27|29370.
00:32:28|29369.99
00:32:29|29370.
00:32:29|29370.
00:32:31|29370.
00:32:32|29370.
00:32:33|29376.57
00:32:34|29380.01
00:32:35|29383.77
00:32:36|29383.77
00:32:37|29383.77
00:32:38|29383.77
00:32:39|29383.76
00:32:40|29383.76
00:32:41|29383.77
00:32:42|29383.77
00:32:43|29383.77
00:32:44|29383.77
00:32:45|29383.76
00:32:46|29383.76
00:32:47|29383.76
00:32:48|29383.76
00:32:49|29383.76
00:32:50|29383.76
00:32:50|29383.76
00:32:52|29383.76
00:32:53|29383.77
00:32:53|29383.76
00:32:55|29383.72
00:32:55|29381.78
00:32:57|29378.89
00:32:58|29377.03
00:32:59|29377.04
00:33:00|29377.03
00:33:01|29375.4
00:33:02|29375.36
00:33:04|29371.29
00:33:04|29371.25
00:33:06|29365.7
00:33:08|29363.93
00:33:09|29363.93
00:33:10|29363.94
00:33:11|29363.94
00:33:12|29363.93
00:33:13|29363.93
00:33:14|29363.94
00:33:16|29363.93
00:33:17|29367.23
00:33:17|29367.22
00:33:18|29367.23
00:33:19|29366.11
00:33:20|29366.11
00:33:22|29366.11
00:33:23|29366.12
00:33:24|29363.94
00:33:25|29361.35
00:33:26|29361.35
00:33:27|29361.35
00:33:28|29361.36
00:33:29|29361.36
00:33:30|29361.36
00:33:31|29361.35
00:33:32|29354.1
00:33:33|29354.1
00:33:34|29354.1
00:33:35|29354.1
00:33:36|29354.1
00:33:37|29354.11
00:33:38|29354.1
00:33:39|29354.11
00:33:40|29354.1
00:33:41|29354.1
00:33:42|29354.1
00:33:43|29354.1
00:33:43|29354.11
00:33:45|29354.1
00:33:46|29355.55
00:33:47|29357.65
00:33:47|29357.65
00:33:50|29357.65
00:33:51|29357.65
00:33:51|29357.65
00:33:52|29357.64
00:33:54|29357.64
00:33:54|29357.65
00:33:55|29357.64
00:33:56|29357.64
00:33:58|29357.65
00:33:58|29357.64
00:33:59|29357.65
00:34:00|29357.65
00:34:02|29357.65
00:34:03|29357.64
00:34:03|29357.64
00:34:05|29357.65
00:34:05|29357.65
00:34:06|29357.64
00:34:07|29353.68
00:34:09|29350.01
00:34:10|29350.01
00:34:11|29350.01
00:34:12|29350.01
00:34:13|29348.42
00:34:14|29345.89
00:34:15|29342.15
00:34:16|29342.15
00:34:17|29340.82
00:34:18|29340.72
00:34:19|29340.72
00:34:20|29342.68
00:34:21|29342.67
00:34:22|29342.67
00:34:24|29342.68
00:34:25|29342.67
00:34:27|29342.68
00:34:27|29342.68
00:34:28|29342.68
00:34:29|29342.67
00:34:30|29342.68
00:34:31|29342.68
00:34:32|29342.68
00:34:33|29342.67
00:34:34|29342.67
00:34:35|29342.67
00:34:36|29342.68
00:34:37|29342.68
00:34:38|29342.67
00:34:39|29342.68
00:34:40|29342.67
00:34:41|29342.67
00:34:42|29342.68
00:34:43|29342.68
00:34:44|29342.67
00:34:45|29342.67
00:34:46|29342.68
00:34:47|29342.68
00:34:48|29342.68
00:34:50|29342.67
00:34:50|29342.67
00:34:51|29342.68
00:34:52|29342.68
00:34:53|29342.68
00:34:54|29342.68
00:34:55|29348.07
00:34:56|29350.99
00:34:57|29348.84
00:34:58|29348.83
00:34:59|29348.84
00:35:01|29348.84
00:35:01|29348.83
00:35:02|29348.83
00:35:03|29345.89
00:35:05|29343.91
00:35:07|29343.91
00:35:08|29343.9
00:35:10|29343.91
00:35:11|29343.9
00:35:11|29343.91
00:35:13|29343.9
00:35:14|29343.91
00:35:15|29343.91
00:35:16|29343.91
00:35:17|29343.9
00:35:18|29343.91
00:35:19|29343.91
00:35:20|29343.91
00:35:21|29343.91
00:35:22|29343.9
00:35:23|29343.9
00:35:24|29343.91
00:35:25|29343.91
00:35:26|29343.91
00:35:27|29343.9
00:35:28|29343.9
00:35:29|29343.91
00:35:30|29343.91
00:35:31|29343.91
00:35:32|29343.91
00:35:33|29343.91
00:35:34|29343.91
00:35:35|29343.91
00:35:36|29343.91
00:35:37|29343.91
00:35:38|29343.91
00:35:39|29343.91
00:35:40|29343.91
00:35:41|29343.91
00:35:42|29343.91
00:35:43|29343.91
00:35:44|29343.91
00:35:45|29343.91
00:35:46|29343.91
00:35:47|29343.91
00:35:48|29334.09
00:35:49|29331.15
00:35:50|29331.15
00:35:51|29331.15
00:35:52|29331.15
00:35:53|29335.29
00:35:54|29332.95
00:35:55|29331.16
00:35:56|29331.15
00:35:57|29331.16
00:35:58|29331.16
00:35:59|29328.69
00:36:00|29328.68
00:36:01|29328.68
00:36:02|29328.68
00:36:03|29322.63
00:36:04|29322.63
00:36:05|29322.63
00:36:07|29318.88
00:36:08|29315.3
00:36:10|29306.16
00:36:11|29307.62
00:36:12|29307.61
00:36:13|29307.62
00:36:14|29307.62
00:36:15|29307.61
00:36:16|29307.61
00:36:17|29307.61
00:36:18|29307.62
00:36:19|29307.62
00:36:21|29307.62
00:36:21|29306.15
00:36:22|29305.78
00:36:23|29305.78
00:36:24|29305.79
00:36:25|29305.78
00:36:26|29305.78
00:36:27|29305.79
00:36:28|29305.79
00:36:29|29305.79
00:36:31|29305.78
00:36:32|29305.79
00:36:33|29310.13
00:36:35|29313.36
00:36:35|29313.36
00:36:36|29313.36
00:36:38|29313.37
00:36:39|29313.37
00:36:40|29313.36
00:36:41|29313.36
00:36:42|29313.36
00:36:42|29313.36
00:36:43|29313.36
00:36:44|29313.36
00:36:45|29313.37
00:36:47|29313.37
00:36:47|29313.36
00:36:48|29313.37
00:36:50|29315.89
00:36:50|29322.16
00:36:51|29327.17
00:36:52|29327.18
00:36:53|29327.17
00:36:55|29327.18
00:36:56|29327.18
00:36:57|29327.18
00:36:58|29327.17
00:36:58|29327.17
00:36:59|29327.17
00:37:01|29327.18
00:37:02|29327.17
00:37:03|29327.17
00:37:03|29327.17
00:37:04|29330.14
00:37:06|29330.18
00:37:08|29331.12
00:37:10|29337.47
00:37:10|29337.47
00:37:11|29337.48
00:37:12|29332.84
00:37:13|29331.11
00:37:14|29331.12
00:37:15|29331.11
00:37:16|29337.17
00:37:17|29337.17
00:37:18|29337.18
00:37:19|29337.18
00:37:20|29337.17
00:37:21|29337.17
00:37:23|29337.18
00:37:24|29337.18
00:37:25|29337.17
00:37:26|29337.18
00:37:27|29337.2
00:37:28|29339.07
00:37:29|29344.17
00:37:30|29344.18
00:37:31|29344.18
00:37:32|29344.18
00:37:33|29343.29
00:37:34|29346.6
00:37:35|29346.64
00:37:36|29346.64
00:37:36|29346.63
00:37:38|29346.64
00:37:39|29346.64
00:37:40|29346.63
00:37:40|29346.63
00:37:42|29346.64
00:37:42|29346.63
00:37:44|29346.64
00:37:46|29345.76
00:37:47|29345.17
00:37:48|29345.16
00:37:48|29345.17
00:37:49|29345.17
00:37:51|29338.16
00:37:51|29338.63
00:37:53|29338.63
00:37:54|29342.7
00:37:56|29348.49
00:37:57|29348.49
00:37:58|29348.5
00:37:59|29348.5
00:38:00|29348.5
00:38:01|29348.5
00:38:02|29348.49
00:38:03|29348.49
00:38:04|29348.49
00:38:05|29348.49
00:38:06|29348.5
00:38:08|29340.7
00:38:09|29340.7
00:38:11|29340.7
00:38:13|29340.7
00:38:13|29336.
00:38:14|29335.04
00:38:15|29334.99
00:38:16|29334.99
00:38:18|29339.76
00:38:19|29339.76
00:38:20|29339.76
00:38:22|29339.76
00:38:22|29339.77
00:38:24|29339.77
00:38:25|29339.77
00:38:26|29339.77
00:38:27|29339.77
00:38:27|29339.77
00:38:29|29339.76
00:38:30|29339.76
00:38:30|29339.76
00:38:31|29339.77
00:38:32|29339.76
00:38:33|29339.76
00:38:35|29339.76
00:38:35|29339.76
00:38:37|29339.77
00:38:38|29336.07
00:38:39|29336.07
00:38:40|29336.06
00:38:41|29337.31
00:38:42|29337.32
00:38:43|29337.32
00:38:44|29327.15
00:38:45|29322.42
00:38:46|29322.42
00:38:47|29324.18
00:38:48|29324.18
00:38:49|29324.18
00:38:50|29324.18
00:38:51|29324.18
00:38:52|29316.11
00:38:53|29314.75
00:38:54|29313.44
00:38:55|29313.44
00:38:56|29313.45
00:38:57|29313.44
00:38:58|29313.45
00:38:59|29313.44
00:39:00|29313.44
00:39:01|29313.45
00:39:02|29313.44
00:39:04|29313.44
00:39:06|29313.44
00:39:06|29310.1
00:39:08|29310.1
00:39:10|29310.09
00:39:11|29310.09
00:39:12|29312.16
00:39:13|29313.2
00:39:15|29313.19
00:39:15|29321.41
00:39:16|29321.4
00:39:18|29321.41
00:39:20|29321.41
00:39:20|29321.4
00:39:21|29321.4
00:39:22|29316.72
00:39:24|29314.69
00:39:25|29314.7
00:39:25|29314.7
00:39:26|29314.7
00:39:27|29314.7
00:39:28|29314.7
00:39:29|29311.88
00:39:30|29311.79
00:39:31|29311.79
00:39:32|29311.79
00:39:33|29311.79
00:39:34|29311.78
00:39:35|29321.39
00:39:36|29321.4
00:39:37|29327.1
00:39:38|29327.1
00:39:39|29323.61
00:39:40|29323.61
00:39:41|29323.6
00:39:42|29323.61
00:39:43|29326.08
00:39:44|29326.07
00:39:45|29326.07
00:39:46|29332.9
00:39:47|29332.9
00:39:48|29332.91
00:39:49|29332.91
00:39:50|29332.91
00:39:51|29332.91
00:39:52|29332.91
00:39:53|29332.91
00:39:54|29332.91
00:39:55|29332.9
00:39:56|29332.91
00:39:57|29332.91
00:39:58|29332.91
00:39:59|29333.67
00:40:00|29334.08
00:40:01|29334.07
00:40:02|29334.07
00:40:03|29334.08
00:40:05|29334.07
00:40:06|29334.07
00:40:07|29325.24
00:40:08|29320.65
00:40:10|29322.31
00:40:11|29323.43
00:40:13|29330.61
00:40:14|29330.61
00:40:15|29330.6
00:40:16|29330.61
00:40:17|29330.6
00:40:18|29330.6
00:40:19|29330.6
00:40:20|29330.61
00:40:21|29330.6
00:40:21|29330.6
00:40:23|29330.61
00:40:24|29330.61
00:40:25|29330.61
00:40:26|29330.61
00:40:27|29330.6
00:40:28|29330.6
00:40:29|29325.38
00:40:30|29321.39
00:40:31|29321.4
00:40:32|29321.4
00:40:34|29321.4
00:40:34|29321.39
00:40:35|29321.39
00:40:37|29321.39
00:40:37|29321.39
00:40:38|29321.4
00:40:39|29321.39
00:40:40|29321.39
00:40:41|29321.39
00:40:43|29321.4
00:40:44|29321.4
00:40:44|29321.4
00:40:46|29321.39
00:40:47|29321.39
00:40:48|29321.4
00:40:49|29321.39
00:40:50|29321.4
00:40:50|29321.39
00:40:52|29321.39
00:40:53|29321.39
00:40:54|29321.4
00:40:55|29321.4
00:40:56|29321.4
00:40:57|29321.4
00:40:57|29321.4
00:40:59|29321.39
00:41:00|29321.4
00:41:01|29321.4
00:41:02|29309.63
00:41:03|29295.8
00:41:04|29288.65
00:41:04|29274.52
00:41:06|29272.71
00:41:07|29280.86
00:41:08|29284.11
00:41:10|29284.1
00:41:11|29293.46
00:41:13|29294.09
00:41:14|29294.07
00:41:14|29294.1
00:41:16|29291.55
00:41:17|29291.54
00:41:18|29291.41
00:41:19|29275.
00:41:20|29269.55
00:41:21|29267.89
00:41:23|29270.87
00:41:23|29269.15
00:41:24|29269.15
00:41:25|29269.14
00:41:26|29269.15
00:41:27|29270.95
00:41:29|29269.14
00:41:30|29265.52
00:41:30|29265.52
00:41:32|29265.52
00:41:32|29265.48
00:41:34|29262.94
00:41:34|29257.9
00:41:35|29257.9
00:41:36|29257.9
00:41:37|29262.2
00:41:38|29262.2
00:41:40|29258.54
00:41:40|29258.54
00:41:41|29258.55
00:41:42|29248.46
00:41:43|29242.82
00:41:44|29242.81
00:41:45|29242.81
00:41:46|29242.82
00:41:47|29246.27
00:41:49|29246.27
00:41:49|29248.8
00:41:51|29248.8
00:41:51|29248.81
00:41:52|29248.8
00:41:53|29248.81
00:41:54|29246.65
00:41:55|29250.69
00:41:56|29250.68
00:41:58|29246.68
00:41:58|29236.32
00:41:59|29221.59
00:42:00|29217.01
00:42:01|29211.62
00:42:02|29223.44
00:42:03|29213.69
00:42:04|29211.63
00:42:05|29211.64
00:42:06|29215.53
00:42:07|29223.56
00:42:08|29221.16
00:42:10|29211.88
00:42:12|29210.8
00:42:13|29204.08
00:42:14|29203.96
00:42:15|29201.75
00:42:16|29201.76
00:42:17|29201.76
00:42:18|29198.65
00:42:19|29201.76
00:42:20|29205.02
00:42:21|29210.18
00:42:22|29210.18
00:42:23|29210.19
00:42:25|29207.12
00:42:26|29198.65
00:42:27|29198.66
00:42:28|29196.46
00:42:29|29195.93
00:42:30|29184.95
00:42:31|29191.1
00:42:32|29187.81
00:42:33|29183.7
00:42:34|29183.71
00:42:35|29181.8
00:42:36|29175.26
00:42:37|29177.45
00:42:38|29177.46
00:42:38|29174.79
00:42:40|29174.57
00:42:41|29167.95
00:42:42|29167.94
00:42:43|29156.71
00:42:44|29156.72
00:42:45|29166.14
00:42:46|29166.14
00:42:47|29162.18
00:42:48|29170.
00:42:49|29170.
00:42:49|29181.68
00:42:50|29184.31
00:42:52|29184.31
00:42:53|29185.3
00:42:54|29185.29
00:42:55|29186.77
00:42:56|29186.77
00:42:57|29191.89
00:42:57|29182.98
00:42:59|29182.98
00:42:59|29173.88
00:43:01|29173.88
00:43:02|29173.88
00:43:03|29182.81
00:43:04|29180.19
00:43:05|29174.79
00:43:06|29170.33
00:43:07|29170.33
00:43:08|29174.08
00:43:09|29180.54
00:43:10|29180.54
00:43:12|29180.53
00:43:12|29174.79
00:43:14|29167.81
00:43:15|29167.8
00:43:16|29167.8
00:43:18|29167.8
00:43:18|29171.25
00:43:20|29174.68
00:43:21|29175.8
00:43:22|29170.21
00:43:22|29170.21
00:43:24|29167.82
00:43:25|29167.82
00:43:26|29167.82
00:43:28|29162.6
00:43:30|29162.6
00:43:30|29168.64
00:43:31|29168.64
00:43:32|29173.82
00:43:33|29169.8
00:43:34|29172.78
00:43:35|29172.78
00:43:36|29172.78
00:43:37|29172.78
00:43:38|29172.78
00:43:39|29172.77
00:43:40|29172.78
00:43:41|29172.78
00:43:42|29172.77
00:43:43|29172.77
00:43:44|29172.78
00:43:45|29164.79
00:43:46|29164.71
00:43:47|29164.71
00:43:48|29164.71
00:43:49|29164.71
00:43:50|29164.71
00:43:51|29164.71
00:43:52|29164.7
00:43:53|29164.7
00:43:54|29164.71
00:43:56|29164.71
00:43:57|29164.7
00:43:58|29164.7
00:43:59|29155.28
00:44:00|29154.29
00:44:01|29158.63
00:44:02|29160.83
00:44:03|29168.89
00:44:04|29174.58
00:44:05|29179.22
00:44:06|29172.77
00:44:07|29172.76
00:44:08|29172.77
00:44:09|29172.77
00:44:11|29172.76
00:44:12|29163.28
00:44:14|29164.34
00:44:15|29164.35
00:44:16|29164.34
00:44:17|29166.47
00:44:19|29159.8
00:44:20|29159.76
00:44:21|29159.76
00:44:23|29154.38
00:44:24|29154.38
00:44:24|29154.39
00:44:26|29159.76
00:44:27|29164.29
00:44:27|29164.29
00:44:29|29164.29
00:44:31|29162.79
00:44:31|29157.09
00:44:32|29157.1
00:44:33|29145.21
00:44:34|29145.22
00:44:35|29145.22
00:44:36|29147.19
00:44:37|29147.2
00:44:38|29147.19
00:44:39|29151.18
00:44:40|29152.27
00:44:41|29152.26
00:44:42|29145.96
00:44:43|29145.74
00:44:44|29145.74
00:44:45|29145.74
00:44:46|29145.74
00:44:47|29145.7
00:44:48|29145.22
00:44:49|29138.88
00:44:50|29132.78
00:44:51|29133.39
00:44:52|29130.01
00:44:53|29125.09
00:44:54|29125.09
00:44:55|29123.01
00:44:57|29123.
00:44:58|29123.
00:44:59|29130.38
00:45:00|29130.38
00:45:01|29130.39
00:45:01|29142.25
00:45:02|29142.24
00:45:04|29135.51
00:45:05|29135.51
00:45:05|29135.51
00:45:06|29125.85
00:45:08|29125.85
00:45:08|29125.85
00:45:10|29121.71
00:45:11|29121.37
00:45:12|29130.47
00:45:14|29130.47
00:45:15|29129.01
00:45:16|29129.01
00:45:17|29129.01
00:45:19|29129.01
00:45:19|29129.01
00:45:21|29129.01
00:45:22|29136.84
00:45:23|29141.3
00:45:24|29144.39
00:45:26|29150.75
00:45:26|29157.12
00:45:27|29163.76
00:45:29|29164.35
00:45:30|29168.88
00:45:30|29168.88
00:45:31|29168.88
00:45:32|29170.1
00:45:33|29177.74
00:45:34|29182.92
00:45:35|29169.19
00:45:36|29171.76
00:45:38|29171.76
00:45:39|29174.31
00:45:39|29174.32
00:45:40|29171.4
00:45:42|29168.89
00:45:42|29165.16
00:45:43|29165.15
00:45:45|29162.99
00:45:46|29157.68
00:45:46|29154.09
00:45:48|29148.66
00:45:48|29148.66
00:45:49|29148.66
00:45:51|29154.27
00:45:51|29154.27
00:45:53|29151.8
00:45:53|29148.35
00:45:54|29144.56
00:45:55|29144.56
00:45:57|29146.58
00:45:57|29146.58
00:45:59|29146.58
00:45:59|29144.21
00:46:00|29139.95
00:46:01|29139.31
00:46:02|29138.85
00:46:03|29140.26
00:46:04|29149.79
00:46:06|29153.43
00:46:06|29156.35
00:46:07|29150.23
00:46:09|29146.55
00:46:10|29145.31
00:46:10|29145.3
00:46:11|29145.3
00:46:13|29145.31
00:46:14|29141.18
00:46:16|29133.28
00:46:18|29125.96
00:46:18|29125.96
00:46:20|29138.41
00:46:21|29139.38
00:46:22|29132.84
00:46:23|29125.96
00:46:24|29121.38
00:46:25|29124.6
00:46:26|29124.6
00:46:27|29121.69
00:46:28|29121.7
00:46:29|29121.69
00:46:30|29121.7
00:46:30|29121.69
00:46:32|29121.69
00:46:33|29121.69
00:46:34|29121.7
00:46:35|29121.69
00:46:36|29115.1
00:46:37|29115.12
00:46:38|29114.35
00:46:39|29114.23
00:46:41|29114.22
00:46:41|29114.22
00:46:42|29114.23
00:46:43|29114.2
00:46:44|29104.74
00:46:45|29114.23
00:46:46|29114.7
00:46:47|29110.8
00:46:48|29109.89
00:46:49|29109.89
00:46:50|29109.89
00:46:51|29109.88
00:46:52|29109.88
00:46:53|29109.88
00:46:54|29109.88
00:46:55|29109.88
00:46:56|29111.93
00:46:57|29119.65
00:46:58|29119.65
00:46:59|29119.65
00:47:00|29119.65
00:47:01|29119.6
00:47:02|29108.7
00:47:03|29108.69
00:47:04|29120.
00:47:05|29119.99
00:47:06|29119.99
00:47:07|29120.
00:47:08|29120.
00:47:09|29120.
00:47:10|29120.
00:47:11|29119.99
00:47:12|29120.
00:47:13|29119.99
00:47:15|29124.6
00:47:17|29128.18
00:47:18|29128.18
00:47:19|29128.17
00:47:20|29128.17
00:47:21|29126.8
00:47:22|29130.43
00:47:23|29136.04
00:47:24|29143.61
00:47:25|29139.3
00:47:26|29132.03
00:47:27|29122.59
00:47:28|29122.59
00:47:29|29122.58
00:47:30|29122.58
00:47:31|29122.59
00:47:32|29122.59
00:47:33|29122.58
00:47:34|29122.58
00:47:35|29122.59
00:47:36|29122.58
00:47:37|29122.58
00:47:38|29120.61
00:47:39|29118.52
00:47:40|29118.51
00:47:41|29116.41
00:47:42|29116.41
00:47:43|29116.32
00:47:44|29111.58
00:47:45|29101.39
00:47:46|29109.26
00:47:47|29109.26
00:47:48|29109.25
00:47:49|29105.12
00:47:50|29101.99
00:47:51|29100.
00:47:52|29100.
00:47:53|29100.
00:47:54|29100.01
00:47:55|29100.01
00:47:56|29100.01
00:47:57|29079.04
00:47:58|29085.64
00:47:59|29090.46
00:48:00|29092.51
00:48:01|29089.24
00:48:02|29084.07
00:48:03|29084.18
00:48:04|29093.69
00:48:05|29099.69
00:48:06|29106.02
00:48:07|29102.27
00:48:08|29098.16
00:48:09|29093.75
00:48:10|29093.74
00:48:11|29096.73
00:48:12|29098.27
00:48:13|29101.04
00:48:14|29103.82
00:48:15|29103.81
00:48:17|29101.05
00:48:18|29101.05
00:48:18|29095.09
00:48:20|29098.68
00:48:21|29101.17
00:48:22|29103.64
00:48:23|29103.65
00:48:24|29101.2
00:48:25|29101.21
00:48:26|29101.21
00:48:27|29109.64
00:48:29|29109.93
00:48:30|29109.93
00:48:32|29109.93
00:48:33|29116.3
00:48:34|29119.99
00:48:36|29120.
00:48:36|29114.
00:48:37|29114.01
00:48:38|29114.
00:48:39|29120.44
00:48:40|29124.27
00:48:41|29124.28
00:48:42|29124.34
00:48:43|29128.93
00:48:44|29128.93
00:48:45|29135.08
00:48:46|29135.08
00:48:47|29135.09
00:48:48|29135.09
00:48:49|29138.8
00:48:50|29140.02
00:48:51|29126.8
00:48:52|29126.81
00:48:53|29136.87
00:48:54|29143.26
00:48:55|29143.26
00:48:56|29136.88
00:48:57|29134.35
00:48:58|29123.05
00:48:59|29124.93
00:49:00|29124.93
00:49:01|29124.64
00:49:02|29123.06
00:49:03|29123.06
00:49:04|29123.05
00:49:05|29123.05
00:49:07|29123.06
00:49:08|29123.05
00:49:08|29121.59
00:49:09|29115.85
00:49:10|29114.87
00:49:12|29116.68
00:49:13|29123.19
00:49:14|29123.2
00:49:15|29118.74
00:49:16|29116.68
00:49:18|29121.62
00:49:19|29121.62
00:49:21|29121.62
00:49:22|29121.61
00:49:23|29116.76
00:49:23|29113.27
00:49:25|29113.26
00:49:26|29113.26
00:49:26|29113.26
00:49:28|29113.25
00:49:28|29113.26
00:49:30|29104.95
00:49:31|29104.95
00:49:31|29104.95
00:49:32|29111.99
00:49:34|29112.
00:49:34|29112.
00:49:35|29111.99
00:49:36|29112.
00:49:37|29107.56
00:49:38|29107.59
00:49:39|29111.35
00:49:41|29111.34
00:49:41|29111.35
00:49:42|29111.35
00:49:43|29111.34
00:49:44|29111.35
00:49:45|29111.35
00:49:47|29111.35
00:49:48|29111.34
00:49:49|29111.35
00:49:50|29111.35
00:49:51|29111.35
00:49:51|29105.34
00:49:53|29105.35
00:49:54|29101.53
00:49:54|29103.35
00:49:56|29103.35
00:49:57|29103.35
00:49:58|29107.6
00:49:59|29110.99
00:50:00|29112.22
00:50:01|29112.21
00:50:02|29103.84
00:50:03|29103.84
00:50:04|29103.84
00:50:05|29105.44
00:50:06|29105.43
00:50:07|29101.59
00:50:08|29103.35
00:50:09|29106.46
00:50:09|29106.46
00:50:10|29106.46
00:50:11|29106.46
00:50:12|29106.46
00:50:13|29106.46
00:50:15|29106.46
00:50:16|29106.46
00:50:17|29101.6
00:50:19|29092.33
00:50:19|29090.83
00:50:20|29089.23
00:50:21|29087.82
00:50:22|29087.83
00:50:24|29090.76
00:50:25|29090.76
00:50:26|29090.77
00:50:27|29087.32
00:50:28|29087.33
00:50:29|29087.33
00:50:30|29082.58
00:50:31|29085.33
00:50:32|29087.32
00:50:33|29087.32
00:50:34|29087.32
00:50:35|29087.32
00:50:36|29087.33
00:50:37|29094.12
00:50:38|29094.12
00:50:39|29094.87
00:50:41|29094.87
00:50:41|29094.87
00:50:42|29094.87
00:50:43|29098.4
00:50:44|29098.41
00:50:45|29092.7
00:50:46|29092.7
00:50:47|29092.7
00:50:48|29087.39
00:50:49|29084.25
00:50:50|29084.26
00:50:51|29084.26
00:50:52|29087.19
00:50:53|29084.94
00:50:54|29082.51
00:50:55|29078.18
00:50:56|29076.92
00:50:57|29075.12
00:50:58|29075.11
00:50:59|29075.12
00:51:00|29075.12
00:51:01|29074.88
00:51:02|29065.02
00:51:03|29053.18
00:51:04|29062.76
00:51:05|29064.14
00:51:06|29066.2
00:51:07|29071.56
00:51:08|29073.31
00:51:09|29068.61
00:51:10|29068.6
00:51:11|29068.6
00:51:12|29068.6
00:51:13|29072.17
00:51:14|29072.19
00:51:15|29076.56
00:51:16|29076.56
00:51:17|29084.43
00:51:19|29086.73
00:51:21|29093.15
00:51:22|29093.16
00:51:24|29089.37
00:51:25|29091.88
00:51:27|29095.14
00:51:27|29098.09
00:51:28|29109.95
00:51:30|29117.09
00:51:31|29117.19
00:51:32|29117.19
00:51:33|29117.19
00:51:34|29117.19
00:51:35|29123.24
00:51:36|29123.25
00:51:37|29123.25
00:51:38|29116.81
00:51:39|29122.97
00:51:40|29127.19
00:51:41|29130.53
00:51:42|29133.5
00:51:43|29136.37
00:51:44|29131.53
00:51:45|29130.55
00:51:45|29134.09
00:51:46|29139.68
00:51:47|29139.68
00:51:49|29142.85
00:51:50|29142.85
00:51:51|29148.45
00:51:52|29148.52
00:51:53|29146.11
00:51:54|29141.13
00:51:54|29140.02
00:51:56|29140.02
00:51:56|29140.02
00:51:57|29140.02
00:51:59|29135.67
00:52:00|29132.39
00:52:00|29132.38
00:52:01|29130.92
00:52:03|29130.9
00:52:03|29130.54
00:52:05|29127.99
00:52:06|29128.
00:52:07|29128.
00:52:08|29118.27
00:52:09|29121.97
00:52:10|29121.97
00:52:11|29119.2
00:52:12|29119.2
00:52:13|29118.63
00:52:13|29111.69
00:52:14|29116.82
00:52:16|29118.69
00:52:16|29118.69
00:52:18|29113.02
00:52:19|29111.79
00:52:21|29108.98
00:52:21|29108.98
00:52:23|29099.99
00:52:25|29100.
00:52:25|29099.99
00:52:27|29100.
00:52:28|29099.99
00:52:29|29100.
00:52:30|29100.
00:52:31|29100.
00:52:32|29100.
00:52:33|29099.99
00:52:34|29099.68
00:52:35|29099.68
00:52:36|29099.69
00:52:37|29099.69
00:52:38|29108.97
00:52:39|29122.07
00:52:40|29124.68
00:52:41|29125.37
00:52:42|29123.37
00:52:43|29123.38
00:52:44|29123.38
00:52:45|29123.38
00:52:46|29123.37
00:52:47|29130.67
00:52:49|29130.67
00:52:49|29130.68
00:52:51|29135.2
00:52:52|29138.39
00:52:52|29139.99
00:52:53|29131.02
00:52:54|29129.35
00:52:56|29129.35
00:52:57|29132.91
00:52:57|29132.91
00:52:59|29132.91
00:52:59|29126.37
00:53:01|29126.38
00:53:02|29126.38
00:53:02|29126.38
00:53:04|29126.38
00:53:04|29130.53
00:53:06|29130.53
00:53:06|29133.76
00:53:08|29131.61
00:53:08|29131.6
00:53:10|29131.61
00:53:10|29131.61
00:53:11|29131.6
00:53:14|29139.83
00:53:14|29125.78
00:53:15|29123.81
00:53:16|29123.81
00:53:17|29125.77
00:53:18|29125.78
00:53:19|29125.78
00:53:21|29110.01
00:53:23|29106.33
00:53:24|29106.32
00:53:25|29106.32
00:53:27|29106.33
00:53:28|29106.33
00:53:29|29106.33
00:53:30|29106.32
00:53:31|29106.33
00:53:32|29106.32
00:53:33|29106.33
00:53:33|29100.
00:53:35|29100.01
00:53:36|29100.01
00:53:37|29100.01
00:53:38|29100.01
00:53:39|29100.01
00:53:40|29100.01
00:53:40|29100.
00:53:42|29100.01
00:53:43|29100.01
00:53:43|29100.
00:53:44|29100.01
00:53:46|29102.6
00:53:47|29088.01
00:53:48|29093.3
00:53:49|29095.67
00:53:50|29095.66
00:53:51|29101.25
00:53:52|29103.98
00:53:53|29103.98
00:53:53|29107.18
00:53:55|29107.18
00:53:56|29112.84
00:53:57|29120.
00:53:58|29121.51
00:53:59|29123.31
00:54:00|29123.3
00:54:01|29123.31
00:54:02|29126.49
00:54:03|29126.49
00:54:04|29126.5
00:54:05|29128.47
00:54:06|29132.5
00:54:07|29132.58
00:54:08|29132.59
00:54:09|29134.09
00:54:10|29126.75
00:54:11|29126.75
00:54:12|29126.75
00:54:13|29126.75
00:54:14|29126.75
00:54:15|29126.75
00:54:16|29126.74
00:54:17|29121.78
00:54:18|29121.69
00:54:19|29110.89
00:54:20|29110.91
00:54:21|29112.15
00:54:23|29112.14
00:54:24|29112.14
00:54:25|29112.15
00:54:26|29112.15
00:54:28|29112.15
00:54:28|29112.14
00:54:29|29112.15
00:54:30|29112.15
00:54:31|29112.14
00:54:33|29112.14
00:54:34|29112.15
00:54:35|29112.14
00:54:36|29112.14
00:54:37|29112.15
00:54:37|29112.14
00:54:39|29112.15
00:54:40|29112.15
00:54:40|29112.14
00:54:41|29112.15
00:54:43|29105.49
00:54:44|29105.49
00:54:45|29105.5
00:54:46|29105.49
00:54:47|29111.18
00:54:48|29112.14
00:54:49|29112.15
00:54:50|29112.15
00:54:51|29112.15
00:54:52|29112.14
00:54:53|29112.15
00:54:54|29112.15
00:54:55|29112.14
00:54:56|29095.
00:54:57|29090.6
00:54:58|29090.6
00:55:00|29085.91
00:55:00|29088.47
00:55:01|29088.26
00:55:02|29090.62
00:55:03|29085.91
00:55:05|29082.52
00:55:06|29082.51
00:55:07|29082.45
00:55:08|29082.46
00:55:10|29082.46
00:55:11|29082.46
00:55:11|29082.46
00:55:12|29082.46
00:55:13|29088.11
00:55:14|29090.59
00:55:15|29092.63
00:55:17|29092.63
00:55:17|29092.64
00:55:18|29092.64
00:55:19|29092.63
00:55:20|29092.64
00:55:21|29094.08
00:55:24|29094.08
00:55:25|29094.08
00:55:27|29103.74
00:55:28|29104.38
00:55:29|29104.37
00:55:30|29104.38
00:55:32|29087.89
00:55:32|29084.51
00:55:33|29084.51
00:55:34|29084.51
00:55:36|29084.51
00:55:37|29085.84
00:55:37|29082.46
00:55:38|29082.46
00:55:40|29082.45
00:55:41|29082.46
00:55:41|29082.45
00:55:43|29082.7
00:55:44|29085.87
00:55:45|29085.87
00:55:46|29087.79
00:55:46|29087.8
00:55:48|29087.8
00:55:49|29087.8
00:55:50|29083.1
00:55:51|29083.11
00:55:51|29083.1
00:55:53|29083.11
00:55:53|29083.11
00:55:54|29083.11
00:55:55|29083.11
00:55:57|29089.05
00:55:58|29094.08
00:55:59|29074.24
00:55:59|29070.76
00:56:00|29073.66
00:56:01|29073.66
00:56:03|29086.3
00:56:04|29090.75
00:56:04|29094.36
00:56:06|29087.6
00:56:06|29086.3
00:56:08|29086.29
00:56:09|29086.3
00:56:09|29087.4
00:56:10|29092.1
00:56:11|29092.2
00:56:12|29089.25
00:56:13|29089.14
00:56:14|29081.71
00:56:15|29081.7
00:56:16|29081.7
00:56:18|29081.71
00:56:18|29089.22
00:56:19|29089.25
00:56:21|29090.73
00:56:21|29087.16
00:56:23|29084.14
00:56:24|29082.13
00:56:26|29084.09
00:56:27|29086.01
00:56:28|29086.01
00:56:29|29086.01
00:56:30|29086.
00:56:32|29086.
00:56:33|29086.01
00:56:34|29086.
00:56:35|29086.
00:56:36|29086.
00:56:37|29086.
00:56:38|29080.39
00:56:39|29080.4
00:56:40|29080.39
00:56:41|29080.39
00:56:42|29080.4
00:56:43|29080.4
00:56:44|29080.4
00:56:45|29080.39
00:56:46|29080.4
00:56:47|29080.4
00:56:48|29080.39
00:56:49|29080.4
00:56:50|29080.4
00:56:51|29080.4
00:56:52|29080.4
00:56:53|29080.4
00:56:54|29080.4
00:56:55|29080.4
00:56:56|29071.88
00:56:57|29071.89
00:56:58|29071.89
00:56:59|29071.89
00:57:00|29071.88
00:57:01|29066.68
00:57:02|29066.69
00:57:03|29066.83
00:57:04|29069.8
00:57:05|29069.8
00:57:06|29069.8
00:57:07|29069.7
00:57:08|29069.7
00:57:09|29069.7
00:57:10|29069.7
00:57:11|29072.46
00:57:12|29068.71
00:57:13|29068.71
00:57:14|29069.34
00:57:15|29066.69
00:57:16|29062.7
00:57:17|29057.83
00:57:18|29057.83
00:57:19|29057.82
00:57:20|29057.83
00:57:21|29061.23
00:57:22|29061.24
00:57:23|29059.8
00:57:25|29043.83
00:57:27|29046.22
00:57:27|29055.17
00:57:29|29055.17
00:57:30|29062.7
00:57:32|29062.7
00:57:32|29063.66
00:57:33|29063.66
00:57:35|29063.65
00:57:36|29055.81
00:57:37|29055.67
00:57:38|29053.85
00:57:39|29053.85
00:57:40|29060.5
00:57:41|29062.68
00:57:42|29062.69
00:57:43|29062.69
00:57:44|29062.68
00:57:46|29062.68
00:57:46|29062.68
00:57:47|29063.66
00:57:48|29066.5
00:57:49|29066.5
00:57:50|29067.06
00:57:51|29067.05
00:57:52|29067.05
00:57:53|29067.06
00:57:54|29066.77
00:57:55|29066.77
00:57:56|29068.93
00:57:57|29072.68
00:57:58|29074.81
00:57:59|29074.81
00:58:00|29079.21
00:58:01|29079.21
00:58:02|29079.21
00:58:03|29079.21
00:58:05|29084.13
00:58:06|29084.13
00:58:07|29084.13
00:58:08|29084.13
00:58:09|29086.91
00:58:10|29086.91
00:58:11|29086.9
00:58:12|29086.91
00:58:13|29086.91
00:58:14|29086.91
00:58:15|29086.91
00:58:16|29086.91
00:58:17|29086.9
00:58:18|29089.99
00:58:19|29090.
00:58:20|29090.
00:58:21|29090.
00:58:22|29089.99
00:58:23|29089.99
00:58:24|29090.
00:58:25|29090.
00:58:27|29089.99
00:58:28|29090.
00:58:29|29090.
00:58:31|29090.
00:58:31|29089.99
00:58:33|29090.
00:58:34|29089.99
00:58:35|29090.
00:58:36|29090.
00:58:37|29090.
00:58:38|29090.
00:58:39|29089.99
00:58:40|29089.93
00:58:40|29088.55
00:58:42|29088.55
00:58:42|29092.35
00:58:44|29095.74
00:58:45|29091.18
00:58:45|29091.17
00:58:47|29091.17
00:58:47|29091.18
00:58:49|29091.18
00:58:50|29092.36
00:58:51|29092.36
00:58:52|29092.36
00:58:53|29092.35
00:58:54|29092.35
00:58:55|29092.35
00:58:56|29092.45
00:58:57|29097.15
00:58:58|29105.38
00:58:59|29099.65
00:59:00|29095.71
00:59:01|29095.72
00:59:02|29095.72
00:59:03|29091.18
00:59:04|29091.19
00:59:05|29091.18
00:59:06|29079.21
00:59:07|29079.21
00:59:08|29079.21
00:59:09|29079.2
00:59:10|29079.2
00:59:11|29079.2
00:59:12|29079.2
00:59:13|29079.21
00:59:14|29079.21
00:59:15|29079.21
00:59:16|29079.21
00:59:17|29079.2
00:59:18|29079.2
00:59:19|29079.21
00:59:20|29079.21
00:59:21|29079.21
00:59:22|29071.73
00:59:23|29066.51
00:59:24|29062.72
00:59:25|29061.87
00:59:26|29055.82
00:59:28|29053.27
00:59:29|29054.99
00:59:30|29054.99
00:59:32|29059.4
00:59:33|29059.4
00:59:34|29059.4
00:59:35|29054.99
00:59:36|29054.99
00:59:37|29053.28
00:59:38|29053.28
00:59:39|29053.28
00:59:40|29053.28
00:59:41|29053.27
00:59:42|29053.27
00:59:43|29054.96
00:59:45|29054.97
00:59:46|29054.97
00:59:47|29054.97
00:59:48|29054.96
00:59:48|29054.97
00:59:50|29054.97
00:59:51|29054.97
00:59:52|29054.96
00:59:53|29054.97
00:59:54|29067.57
00:59:55|29070.85
00:59:56|29071.54
00:59:57|29074.46
00:59:58|29074.46
00:59:58|29074.5
01:00:00|29074.51
01:00:01|29079.21
01:00:02|29078.5
01:00:04|29075.36
01:00:04|29070.89
01:00:05|29066.58
01:00:06|29061.37
01:00:07|29064.56
01:00:08|29064.56
01:00:09|29064.56
01:00:10|29064.55
01:00:11|29061.37
01:00:12|29060.03
01:00:13|29060.03
01:00:14|29054.26
01:00:15|29052.14
01:00:16|29052.14
01:00:18|29052.13
01:00:19|29051.51
01:00:19|29051.51
01:00:21|29051.5
01:00:21|29044.58
01:00:23|29044.59
01:00:23|29052.46
01:00:24|29066.
01:00:26|29066.
01:00:26|29065.99
01:00:28|29075.72
01:00:29|29084.28
01:00:31|29084.78
01:00:32|29084.78
01:00:33|29084.78
01:00:34|29084.77
01:00:35|29084.77
01:00:36|29084.84
01:00:37|29090.
01:00:39|29095.49
01:00:40|29095.49
01:00:41|29092.2
01:00:42|29092.2
01:00:43|29086.97
01:00:44|29094.87
01:00:45|29084.76
01:00:46|29084.74
01:00:47|29075.72
01:00:48|29078.63
01:00:49|29075.71
01:00:50|29075.72
01:00:51|29073.87
01:00:52|29076.4
01:00:53|29081.16
01:00:54|29081.16
01:00:55|29081.15
01:00:56|29081.15
01:00:57|29085.44
01:00:58|29087.22
01:00:59|29087.22
01:01:00|29087.21
01:01:01|29087.59
01:01:02|29087.59
01:01:03|29087.59
01:01:05|29089.42
01:01:05|29089.42
01:01:07|29089.42
01:01:08|29097.36
01:01:08|29098.19
01:01:09|29098.18
01:01:10|29097.38
01:01:12|29095.15
01:01:12|29095.15
01:01:14|29098.57
01:01:15|29098.57
01:01:15|29098.56
01:01:16|29098.57
01:01:18|29099.24
01:01:19|29104.05
01:01:20|29112.15
01:01:20|29122.9
01:01:21|29115.97
01:01:22|29121.61
01:01:23|29121.61
01:01:25|29121.61
01:01:25|29126.47
01:01:26|29128.31
01:01:28|29121.61
01:01:29|29126.48
01:01:30|29126.38
01:01:32|29122.64
01:01:33|29118.48
01:01:34|29118.48
01:01:35|29117.86
01:01:36|29117.87
01:01:37|29117.86
01:01:38|29117.86
01:01:39|29117.87
01:01:40|29112.64
01:01:41|29112.65
01:01:42|29112.65
01:01:43|29112.65
01:01:44|29112.64
01:01:45|29112.64
01:01:47|29112.65
01:01:47|29112.64
01:01:49|29112.65
01:01:49|29118.24
01:01:50|29120.11
01:01:51|29120.15
01:01:52|29120.15
01:01:53|29105.4
01:01:54|29098.1
01:01:56|29098.08
01:01:57|29098.09
01:01:58|29098.08
01:01:59|29098.08
01:01:59|29090.47
01:02:00|29090.46
01:02:01|29084.06
01:02:03|29081.95
01:02:04|29081.35
01:02:05|29081.15
01:02:06|29081.15
01:02:06|29071.7
01:02:08|29071.69
01:02:09|29071.7
01:02:10|29071.7
01:02:11|29066.01
01:02:12|29071.7
01:02:13|29077.11
01:02:14|29080.
01:02:15|29085.19
01:02:16|29090.78
01:02:17|29086.3
01:02:18|29085.21
01:02:20|29085.2
01:02:20|29090.23
01:02:21|29100.
01:02:22|29104.34
01:02:23|29104.42
01:02:24|29104.42
01:02:25|29104.42
01:02:26|29104.43
01:02:27|29104.43
01:02:29|29104.42
01:02:31|29104.43
01:02:31|29104.43
01:02:33|29109.99
01:02:34|29110.03
01:02:35|29110.03
01:02:37|29104.
01:02:37|29104.
01:02:38|29107.15
01:02:39|29112.29
01:02:40|29112.28
01:02:43|29112.28
01:02:43|29096.17
01:02:44|29093.7
01:02:45|29090.87
01:02:46|29080.67
01:02:47|29080.68
01:02:49|29076.89
01:02:50|29076.89
01:02:51|29074.63
01:02:52|29069.23
01:02:53|29067.46
01:02:54|29064.2
01:02:55|29061.32
01:02:56|29065.67
01:02:57|29061.96
01:02:58|29061.97
01:02:59|29061.96
01:03:01|29062.67
01:03:02|29067.46
01:03:03|29067.47
01:03:03|29072.93
01:03:05|29075.23
01:03:06|29075.23
01:03:06|29071.05
01:03:07|29062.
01:03:08|29062.
01:03:09|29062.
01:03:10|29067.46
01:03:11|29067.47
01:03:12|29067.47
01:03:14|29071.82
01:03:14|29071.81
01:03:16|29071.81
01:03:16|29071.81
01:03:17|29071.81
01:03:18|29072.28
01:03:20|29084.04
01:03:20|29084.03
01:03:22|29084.03
01:03:22|29084.04
01:03:24|29084.03
01:03:25|29084.04
01:03:25|29084.04
01:03:27|29084.03
01:03:27|29091.32
01:03:29|29091.32
01:03:29|29091.32
01:03:31|29086.79
01:03:33|29070.
01:03:35|29070.
01:03:35|29070.
01:03:37|29070.
01:03:37|29068.8
01:03:38|29068.8
01:03:39|29068.8
01:03:41|29068.8
01:03:41|29068.81
01:03:43|29064.21
01:03:45|29060.98
01:03:46|29060.
01:03:47|29058.51
01:03:48|29058.52
01:03:49|29058.52
01:03:50|29058.52
01:03:51|29056.1
01:03:52|29056.1
01:03:53|29056.09
01:03:55|29054.39
01:03:56|29046.07
01:03:57|29042.57
01:03:58|29044.9
01:03:59|29031.57
01:03:59|29037.79
01:04:01|29033.19
01:04:01|29038.91
01:04:03|29046.94
01:04:03|29041.77
01:04:05|29046.94
01:04:06|29041.52
01:04:07|29039.34
01:04:08|29040.74
01:04:08|29041.29
01:04:10|29042.93
01:04:10|29042.97
01:04:12|29042.96
01:04:12|29042.97
01:04:14|29042.97
01:04:15|29042.96
01:04:16|29042.96
01:04:17|29042.97
01:04:18|29047.54
01:04:19|29047.53
01:04:20|29042.96
01:04:21|29042.95
01:04:22|29042.95
01:04:23|29030.83
01:04:24|29034.29
01:04:26|29040.99
01:04:26|29040.99
01:04:27|29040.99
01:04:28|29040.99
01:04:29|29034.34
01:04:30|29034.34
01:04:32|29015.79
01:04:34|29027.41
01:04:34|29026.37
01:04:35|29026.49
01:04:37|29026.5
01:04:39|29026.5
01:04:39|29023.79
01:04:40|29027.81
01:04:41|29027.8
01:04:43|29027.81
01:04:44|29027.8
01:04:45|29027.81
01:04:46|29027.8
01:04:47|29027.24
01:04:48|29019.79
01:04:49|29021.86
01:04:50|29021.86
01:04:51|29029.86
01:04:52|29028.05
01:04:53|29028.06
01:04:54|29021.27
01:04:55|29021.28
01:04:56|29018.95
01:04:57|29018.96
01:04:58|29018.96
01:04:59|29018.96
01:05:00|29015.99
01:05:01|29015.99
01:05:03|29016.02
01:05:03|29010.
01:05:07|29009.12
01:05:07|29005.29
01:05:09|29006.68
01:05:10|29018.21
01:05:11|29018.22
01:05:11|29018.22
01:05:13|29023.21
01:05:14|29026.21
01:05:14|29027.97
01:05:15|29028.2
01:05:17|29029.99
01:05:17|29029.99
01:05:19|29030.
01:05:20|29030.
01:05:21|29032.05
01:05:22|29032.07
01:05:23|29032.07
01:05:24|29032.07
01:05:25|29032.07
01:05:26|29032.08
01:05:27|29032.08
01:05:28|29032.08
01:05:29|29032.07
01:05:30|29032.08
01:05:31|29032.07
01:05:33|29032.07
01:05:34|29032.07
01:05:36|29014.97
01:05:38|29014.96
01:05:39|29014.97
01:05:41|29010.
01:05:41|29003.81
01:05:42|29006.05
01:05:43|29006.05
01:05:44|29006.05
01:05:45|29006.04
01:05:47|29003.81
01:05:48|28966.57
01:05:50|28983.26
01:05:51|28983.57
01:05:52|28983.69
01:05:53|28983.69
01:05:54|28976.47
01:05:54|28972.71
01:05:55|28976.16
01:05:57|28976.15
01:05:58|28975.96
01:05:59|28975.97
01:06:00|28975.96
01:06:01|28975.97
01:06:02|28969.79
01:06:03|28967.28
01:06:04|28967.28
01:06:05|28958.61
01:06:06|28964.32
01:06:07|28971.43
01:06:08|28971.43
01:06:09|28969.98
01:06:10|28960.61
01:06:11|28959.16
01:06:12|28950.4
01:06:13|28952.87
01:06:14|28950.02
01:06:15|28925.
01:06:16|28943.37
01:06:17|28943.49
01:06:18|28939.32
01:06:19|28953.98
01:06:20|28940.77
01:06:21|28936.75
01:06:22|28940.76
01:06:23|28949.43
01:06:24|28944.95
01:06:26|28940.76
01:06:26|28940.76
01:06:27|28945.26
01:06:28|28950.69
01:06:29|28958.09
01:06:30|28945.77
01:06:31|28930.66
01:06:32|28932.93
01:06:34|28945.5
01:06:35|28945.49
01:06:37|28932.93
01:06:37|28929.95
01:06:39|28930.
01:06:40|28935.62
01:06:41|28935.62
01:06:43|28939.18
01:06:43|28945.
01:06:44|28945.01
01:06:45|28946.89
01:06:46|28947.19
01:06:47|28947.19
01:06:48|28952.52
01:06:49|28952.51
01:06:50|28952.52
01:06:51|28941.05
01:06:52|28939.3
01:06:53|28939.31
01:06:54|28939.29
01:06:55|28930.93
01:06:56|28930.92
01:06:57|28932.31
01:06:58|28932.31
01:06:59|28932.32
01:07:00|28938.11
01:07:01|28941.07
01:07:02|28941.07
01:07:03|28941.07
01:07:05|28947.
01:07:06|28947.02
01:07:07|28951.34
01:07:08|28956.77
01:07:09|28956.77
01:07:10|28956.77
01:07:11|28958.12
01:07:12|28958.12
01:07:13|28959.8
01:07:14|28966.09
01:07:15|28968.99
01:07:16|28976.06
01:07:17|28980.
01:07:18|28995.02
01:07:19|28995.03
01:07:20|28982.75
01:07:21|28977.49
01:07:22|28973.28
01:07:23|28973.29
01:07:24|28969.03
01:07:25|28971.96
01:07:26|28971.96
01:07:27|28972.98
01:07:28|28972.98
01:07:29|28972.98
01:07:30|28972.97
01:07:31|28972.98
01:07:32|28972.97
01:07:33|28972.98
01:07:34|28960.9
01:07:36|28960.9
01:07:36|28960.9
01:07:38|28955.84
01:07:40|28955.84
01:07:41|28955.83
01:07:42|28955.84
01:07:44|28955.83
01:07:45|28955.84
01:07:46|28955.84
01:07:47|28955.84
01:07:48|28958.95
01:07:49|28963.88
01:07:50|28967.44
01:07:51|28967.45
01:07:52|28965.49
01:07:53|28965.48
01:07:54|28965.49
01:07:55|28965.49
01:07:56|28965.49
01:07:58|28959.04
01:07:58|28959.03
01:07:59|28959.44
01:08:02|28963.19
01:08:02|28963.19
01:08:03|28963.19
01:08:04|28965.49
01:08:05|28972.41
01:08:06|28972.41
01:08:07|28972.42
01:08:08|28979.98
01:08:09|28979.98
01:08:10|28977.5
01:08:11|28957.54
01:08:12|28957.54
01:08:13|28957.54
01:08:14|28965.9
01:08:15|28965.9
01:08:16|28965.91
01:08:17|28958.8
01:08:18|28945.01
01:08:19|28945.1
01:08:20|28949.89
01:08:21|28950.75
01:08:22|28954.81
01:08:23|28954.81
01:08:24|28952.68
01:08:25|28950.
01:08:26|28942.85
01:08:27|28942.84
01:08:29|28942.85
01:08:29|28942.85
01:08:30|28948.71
01:08:31|28950.31
01:08:32|28949.14
01:08:33|28949.14
01:08:34|28946.84
01:08:35|28942.4
01:08:37|28942.41
01:08:38|28942.41
01:08:39|28938.53
01:08:40|28938.53
01:08:41|28934.43
01:08:41|28934.43
01:08:43|28938.54
01:08:44|28944.31
01:08:44|28946.
01:08:46|28941.59
01:08:47|28934.46
01:08:48|28945.87
01:08:49|28946.74
01:08:51|28946.73
01:08:51|28942.21
01:08:52|28942.22
01:08:53|28942.22
01:08:54|28942.21
01:08:55|28942.22
01:08:56|28949.13
01:08:58|28946.91
01:08:59|28946.92
01:09:00|28945.84
01:09:01|28940.95
01:09:01|28939.4
01:09:03|28939.4
01:09:04|28939.4
01:09:05|28939.41
01:09:06|28939.41
01:09:06|28939.4
01:09:08|28939.41
01:09:09|28939.4
01:09:10|28939.41
01:09:10|28939.4
01:09:12|28945.62
01:09:13|28951.8
01:09:14|28958.98
01:09:15|28963.65
01:09:16|28964.99
01:09:17|28975.99
01:09:18|28975.98
01:09:20|28975.99
01:09:21|28975.99
01:09:22|28975.99
01:09:22|28975.99
01:09:23|28968.71
01:09:24|28968.7
01:09:25|28968.71
01:09:27|28971.24
01:09:27|28971.24
01:09:29|28968.73
01:09:30|28968.73
01:09:31|28968.74
01:09:31|28968.74
01:09:32|28968.74
01:09:33|28954.53
01:09:34|28947.82
01:09:35|28940.01
01:09:37|28942.04
01:09:38|28942.05
01:09:40|28935.35
01:09:41|28935.36
01:09:42|28935.35
01:09:44|28935.36
01:09:44|28935.36
01:09:45|28935.36
01:09:47|28935.35
01:09:48|28935.35
01:09:49|28935.36
01:09:51|28935.36
01:09:52|28935.36
01:09:53|28935.35
01:09:54|28935.36
01:09:55|28935.36
01:09:56|28935.36
01:09:57|28951.15
01:09:58|28951.14
01:09:58|28951.14
01:10:00|28951.14
01:10:01|28951.15
01:10:02|28950.65
01:10:03|28950.66
01:10:04|28950.66
01:10:05|28950.65
01:10:05|28950.66
01:10:07|28951.15
01:10:08|28952.09
01:10:09|28958.58
01:10:10|28958.58
01:10:11|28967.3
01:10:12|28975.15
01:10:13|28976.06
01:10:14|28975.17
01:10:14|28975.16
01:10:16|28979.14
01:10:17|28986.08
01:10:18|28990.25
01:10:18|28989.89
01:10:20|28984.96
01:10:20|28980.84
01:10:22|28975.18
01:10:23|28979.12
01:10:24|28979.11
01:10:24|28979.12
01:10:25|28984.28
01:10:27|28988.8
01:10:28|28987.9
01:10:29|28986.2
01:10:30|28989.74
01:10:31|28995.53
01:10:32|28995.52
01:10:33|28995.53
01:10:34|28995.69
01:10:35|28992.43
01:10:35|28992.44
01:10:37|28992.44
01:10:38|28992.44
01:10:40|28977.55
01:10:41|28976.14
01:10:42|28976.15
01:10:44|28989.66
01:10:44|28982.4
01:10:46|28982.21
01:10:47|28982.21
01:10:49|28979.34
01:10:50|28979.34
01:10:51|28979.34
01:10:52|28979.34
01:10:53|28979.34
01:10:54|28976.15
01:10:55|28972.27
01:10:55|28972.27
01:10:56|28972.27
01:10:58|28976.51
01:10:59|28976.52
01:11:00|28982.22
01:11:02|28993.79
01:11:02|28989.93
01:11:03|28989.92
01:11:05|28984.77
01:11:06|28985.62
01:11:07|28985.74
01:11:08|28999.36
01:11:09|29003.53
01:11:10|28997.3
01:11:11|28997.4
01:11:12|28993.88
01:11:12|28989.91
01:11:14|28980.55
01:11:15|28978.14
01:11:16|28985.98
01:11:17|28985.98
01:11:18|28991.75
01:11:18|28997.3
01:11:20|28991.7
01:11:21|28989.01
01:11:21|28988.93
01:11:23|28980.
01:11:24|28980.
01:11:25|28976.16
01:11:26|28972.22
01:11:27|28972.22
01:11:28|28970.82
01:11:29|28970.82
01:11:30|28965.6
01:11:31|28965.45
01:11:32|28965.46
01:11:34|28969.59
01:11:35|28969.59
01:11:35|28962.18
01:11:37|28962.18
01:11:37|28962.18
01:11:38|28962.18
01:11:40|28960.01
01:11:42|28960.01
01:11:43|28963.05
01:11:44|28968.63
01:11:44|28971.59
01:11:46|28971.59
01:11:47|28972.
01:11:48|28971.99
01:11:49|28971.65
01:11:50|28971.64
01:11:51|28973.4
01:11:52|28979.58
01:11:53|28973.47
01:11:54|28965.37
01:11:55|28965.28
01:11:56|28965.29
01:11:57|28963.04
01:11:58|28963.04
01:11:59|28962.98
01:12:00|28962.98
01:12:01|28962.97
01:12:02|28960.05
01:12:03|28960.05
01:12:04|28960.06
01:12:05|28960.05
01:12:06|28952.15
01:12:07|28950.
01:12:08|28945.48
01:12:09|28945.51
01:12:10|28945.51
01:12:11|28945.51
01:12:12|28944.54
01:12:13|28939.
01:12:14|28935.35
01:12:15|28944.76
01:12:16|28944.76
01:12:17|28944.75
01:12:18|28947.72
01:12:19|28948.76
01:12:20|28938.43
01:12:21|28935.74
01:12:22|28935.74
01:12:23|28935.75
01:12:24|28935.75
01:12:25|28935.75
01:12:26|28941.72
01:12:27|28945.38
01:12:28|28936.73
01:12:29|28936.73
01:12:30|28940.55
01:12:31|28943.12
01:12:32|28943.12
01:12:33|28943.12
01:12:34|28943.11
01:12:35|28944.05
01:12:36|28945.5
01:12:37|28941.66
01:12:38|28933.36
01:12:39|28933.36
01:12:41|28932.48
01:12:43|28932.45
01:12:44|28932.44
01:12:45|28932.44
01:12:46|28932.47
01:12:47|28943.7
01:12:49|28947.69
01:12:49|28947.69
01:12:50|28949.33
01:12:52|28949.33
01:12:53|28949.32
01:12:54|28940.55
01:12:55|28943.01
01:12:56|28944.05
01:12:57|28948.09
01:12:58|28948.09
01:12:58|28948.08
01:13:00|28948.11
01:13:01|28948.11
01:13:02|28948.11
01:13:02|28948.12
01:13:03|28949.19
01:13:04|28949.2
01:13:05|28951.56
01:13:06|28951.56
01:13:08|28944.07
01:13:09|28944.08
01:13:10|28942.08
01:13:11|28942.07
01:13:12|28942.08
01:13:13|28937.21
01:13:14|28937.2
01:13:15|28937.12
01:13:16|28932.71
01:13:17|28932.7
01:13:18|28927.85
01:13:19|28927.86
01:13:20|28933.08
01:13:21|28938.7
01:13:22|28942.4
01:13:23|28942.4
01:13:24|28942.39
01:13:25|28942.39
01:13:26|28945.51
01:13:27|28942.48
01:13:28|28936.38
01:13:29|28933.15
01:13:30|28933.15
01:13:31|28933.15
01:13:32|28933.14
01:13:33|28934.87
01:13:34|28934.86
01:13:36|28934.87
01:13:36|28948.1
01:13:37|28946.65
01:13:39|28945.97
01:13:40|28946.25
01:13:42|28949.15
01:13:43|28932.85
01:13:44|28934.88
01:13:45|28927.86
01:13:46|28927.87
01:13:48|28925.88
01:13:48|28925.89
01:13:49|28934.48
01:13:50|28936.29
01:13:51|28936.28
01:13:52|28925.89
01:13:53|28925.89
01:13:55|28929.95
01:13:55|28927.64
01:13:56|28924.56
01:13:58|28924.57
01:13:58|28921.6
01:13:59|28921.59
01:14:00|28921.6
01:14:01|28921.59
01:14:02|28924.56
01:14:04|28918.91
01:14:04|28917.97
01:14:05|28920.
01:14:06|28920.
01:14:08|28920.
01:14:08|28920.
01:14:10|28919.99
01:14:11|28919.95
01:14:11|28918.58
01:14:12|28918.58
01:14:13|28918.58
01:14:14|28918.58
01:14:15|28918.58
01:14:17|28918.58
01:14:17|28915.37
01:14:18|28915.01
01:14:20|28915.01
01:14:20|28915.
01:14:21|28915.
01:14:22|28915.
01:14:23|28915.
01:14:24|28915.
01:14:25|28915.
01:14:26|28915.
01:14:27|28915.
01:14:28|28915.
01:14:29|28924.57
01:14:31|28927.11
01:14:31|28927.11
01:14:32|28927.11
01:14:33|28927.11
01:14:35|28927.1
01:14:35|28927.52
01:14:36|28930.
01:14:37|28932.72
01:14:38|28932.73
01:14:39|28940.06
01:14:40|28944.48
01:14:42|28946.81
01:14:43|28946.82
01:14:44|28946.82
01:14:45|28946.82
01:14:46|28949.2
01:14:47|28949.2
01:14:49|28949.2
01:14:49|28950.62
01:14:51|28950.63
01:14:52|28950.63
01:14:53|28950.62
01:14:53|28957.94
01:14:55|28961.1
01:14:56|28962.12
01:14:56|28962.36
01:14:58|28965.48
01:14:58|28962.12
01:15:01|28957.33
01:15:01|28948.69
01:15:02|28955.94
01:15:03|28962.8
01:15:04|28965.47
01:15:05|28965.48
01:15:08|28965.5
01:15:09|28965.52
01:15:10|28965.52
01:15:11|28970.
01:15:11|28969.33
01:15:13|28965.51
01:15:14|28965.51
01:15:15|28969.57
01:15:16|28969.56
01:15:17|28969.57
01:15:18|28969.57
01:15:19|28971.23
01:15:20|28971.24
01:15:22|28966.65
01:15:22|28972.81
01:15:23|28974.21
01:15:24|28974.21
01:15:25|28974.21
01:15:26|28975.92
01:15:27|28975.91
01:15:28|28975.92
01:15:29|28979.98
01:15:30|28982.37
01:15:31|28982.37
01:15:32|28982.36
01:15:33|28982.36
01:15:34|28976.46
01:15:35|28976.47
01:15:36|28981.68
01:15:37|28969.35
01:15:38|28965.49
01:15:39|28965.5
01:15:40|28965.49
01:15:41|28965.5
01:15:43|28965.5
01:15:45|28975.9
01:15:46|28981.47
01:15:47|28988.21
01:15:48|28982.81
01:15:49|28987.64
01:15:51|28987.64
01:15:52|28987.63
01:15:53|28990.84
01:15:54|28990.83
01:15:54|28990.83
01:15:55|28996.08
01:15:56|28994.74
01:15:58|28998.07
01:15:59|28999.
01:16:00|28990.2
01:16:01|28998.97
01:16:02|28991.64
01:16:03|28991.68
01:16:04|28994.2
01:16:05|28994.21
01:16:06|28994.24
01:16:07|28994.24
01:16:08|28997.99
01:16:09|28999.5
01:16:10|29000.
01:16:11|29000.
01:16:12|29000.
01:16:13|29011.45
01:16:14|29014.37
01:16:15|29015.99
01:16:16|29015.99
01:16:17|29019.08
01:16:18|29019.07
01:16:19|29016.11
01:16:20|29022.68
01:16:21|29022.67
01:16:22|29034.46
01:16:23|29031.91
01:16:24|29038.03
01:16:25|29038.21
01:16:26|29042.07
01:16:27|29057.15
01:16:29|29043.51
01:16:29|29051.57
01:16:30|29047.01
01:16:31|29047.
01:16:32|29047.01
01:16:33|29047.
01:16:35|29047.01
01:16:35|29047.
01:16:36|29043.7
01:16:37|29043.71
01:16:38|29043.7
01:16:39|29043.69
01:16:40|29043.7
01:16:41|29037.27
01:16:42|29037.26
01:16:44|29030.01
01:16:46|29030.01
01:16:47|29030.
01:16:49|29030.
01:16:49|29030.
01:16:51|29030.01
01:16:52|29036.24
01:16:52|29044.9
01:16:54|29044.94
01:16:56|29036.26
01:16:57|29036.26
01:16:58|29036.26
01:16:59|29036.26
01:17:00|29036.26
01:17:01|29039.04
01:17:02|29039.05
01:17:03|29039.08
01:17:04|29041.79
01:17:05|29043.71
01:17:07|29047.3
01:17:07|29054.18
01:17:08|29050.11
01:17:09|29050.11
01:17:10|29050.11
01:17:11|29050.11
01:17:13|29050.11
01:17:14|29050.1
01:17:14|29045.37
01:17:16|29038.14
01:17:16|29036.27
01:17:18|29036.27
01:17:19|29040.74
01:17:20|29040.74
01:17:21|29040.73
01:17:22|29040.73
01:17:23|29040.74
01:17:24|29040.73
01:17:25|29040.73
01:17:26|29039.6
01:17:27|29036.29
01:17:28|29036.3
01:17:29|29029.
01:17:30|29027.78
01:17:31|29027.79
01:17:32|29027.79
01:17:33|29027.78
01:17:34|29027.78
01:17:35|29030.25
01:17:36|29036.67
01:17:37|29036.68
01:17:38|29036.67
01:17:39|29036.67
01:17:41|29035.82
01:17:41|29035.82
01:17:42|29028.83
01:17:43|29028.84
01:17:44|29028.83
01:17:45|29028.83
01:17:46|29028.83
01:17:48|29028.83
01:17:49|29028.84
01:17:50|29028.84
01:17:51|29028.83
01:17:53|29021.12
01:17:54|29021.12
01:17:55|29021.12
01:17:56|29021.11
01:17:57|29021.12
01:17:58|29021.11
01:17:59|29018.44
01:18:00|29018.44
01:18:01|29018.45
01:18:02|29018.44
01:18:03|29018.41
01:18:04|29018.3
01:18:05|29018.3
01:18:06|29018.21
01:18:07|29017.04
01:18:08|29020.38
01:18:09|29021.34
01:18:11|29021.34
01:18:12|29021.33
01:18:13|29021.33
01:18:13|29025.99
01:18:15|29025.99
01:18:16|29026.
01:18:17|29026.
01:18:19|29026.
01:18:20|29026.01
01:18:20|29026.01
01:18:21|29026.01
01:18:23|29026.
01:18:23|29026.01
01:18:24|29026.
01:18:25|29026.01
01:18:26|29030.
01:18:27|29029.99
01:18:28|29029.99
01:18:29|29029.99
01:18:30|29030.
01:18:31|29030.
01:18:32|29030.
01:18:33|29029.99
01:18:35|29029.
01:18:35|29026.18
01:18:36|29026.18
01:18:37|29026.17
01:18:38|29026.17
01:18:40|29026.18
01:18:40|29021.55
01:18:42|29018.21
01:18:42|29017.3
01:18:44|29017.05
01:18:44|29023.6
01:18:46|29015.79
01:18:48|29015.79
01:18:50|29015.79
01:18:51|29015.78
01:18:52|29015.79
01:18:52|29015.78
01:18:55|29015.78
01:18:55|29015.78
01:18:56|29015.78
01:18:58|29017.93
01:18:59|29012.54
01:19:01|29010.53
01:19:01|29010.54
01:19:02|29010.54
01:19:03|29010.49
01:19:04|29006.18
01:19:05|29003.53
01:19:06|29000.01
01:19:07|28991.68
01:19:08|28991.58
01:19:09|28991.58
01:19:10|28991.58
01:19:11|28988.
01:19:12|28987.95
01:19:13|28987.96
01:19:15|28987.95
01:19:16|28987.95
01:19:17|28987.96
01:19:18|28987.95
01:19:18|28987.96
01:19:19|28987.95
01:19:21|28987.96
01:19:22|28987.96
01:19:22|28999.
01:19:23|29005.03
01:19:25|29005.28
01:19:26|29010.52
01:19:27|29002.73
01:19:28|28982.93
01:19:29|28981.25
01:19:30|28983.76
01:19:31|28987.07
01:19:33|28987.06
01:19:33|28987.06
01:19:35|28987.07
01:19:36|28987.06
01:19:36|28987.07
01:19:37|28987.06
01:19:38|28987.06
01:19:39|28980.49
01:19:40|28977.49
01:19:42|28977.49
01:19:42|28977.49
01:19:44|28970.84
01:19:45|28970.85
01:19:45|28965.61
01:19:48|28961.63
01:19:48|28965.61
01:19:49|28965.61
01:19:51|28965.61
01:19:53|28965.6
01:19:54|28965.6
01:19:55|28965.61
01:19:56|28968.29
01:19:57|28970.
01:19:58|28970.
01:19:59|28967.67
01:20:00|28965.16
01:20:01|28960.77
01:20:02|28965.06
01:20:03|28965.07
01:20:04|28969.01
01:20:05|28969.02
01:20:06|28973.95
01:20:07|28977.48
01:20:08|28981.05
01:20:09|28981.06
01:20:10|28981.06
01:20:11|28979.14
01:20:12|28973.23
01:20:13|28966.05
01:20:14|28966.06
01:20:15|28966.06
01:20:16|28964.43
01:20:17|28960.77
01:20:18|28960.77
01:20:19|28960.77
01:20:20|28960.77
01:20:21|28964.88
01:20:22|28964.87
01:20:23|28960.77
01:20:24|28960.79
01:20:25|28960.79
01:20:26|28960.78
01:20:27|28960.76
01:20:28|28960.
01:20:29|28960.01
01:20:30|28952.75
01:20:31|28952.74
01:20:32|28952.74
01:20:33|28952.75
01:20:34|28952.75
01:20:35|28952.74
01:20:36|28952.74
01:20:37|28952.15
01:20:38|28952.15
01:20:39|28952.16
01:20:40|28956.83
01:20:41|28956.83
01:20:42|28956.84
01:20:43|28960.
01:20:44|28963.32
01:20:45|28963.32
01:20:46|28963.32
01:20:48|28963.32
01:20:50|28963.31
01:20:51|28963.32
01:20:52|28963.32
01:20:53|28960.64
01:20:55|28956.59
01:20:57|28956.6
01:20:58|28956.6
01:20:59|28960.24
01:21:00|28960.24
01:21:01|28962.39
01:21:02|28962.38
01:21:03|28962.39
01:21:05|28960.24
01:21:06|28960.24
01:21:07|28960.24
01:21:08|28963.32
01:21:09|28963.32
01:21:10|28963.31
01:21:11|28959.14
01:21:12|28954.99
01:21:13|28950.49
01:21:14|28950.01
01:21:15|28950.01
01:21:15|28950.01
01:21:17|28950.01
01:21:18|28950.01
01:21:18|28950.02
01:21:20|28950.02
01:21:21|28950.
01:21:22|28950.01
01:21:23|28950.01
01:21:24|28950.01
01:21:25|28950.01
01:21:26|28950.
01:21:27|28950.01
01:21:28|28946.79
01:21:29|28940.
01:21:30|28934.25
01:21:31|28934.25
01:21:32|28934.25
01:21:34|28934.25
01:21:35|28933.53
01:21:35|28932.97
01:21:36|28926.56
01:21:37|28927.44
01:21:38|28924.56
01:21:39|28924.55
01:21:41|28924.56
01:21:41|28924.55
01:21:42|28924.04
01:21:44|28917.73
01:21:44|28917.66
01:21:45|28917.65
01:21:46|28920.1
01:21:47|28920.09
01:21:48|28913.84
01:21:50|28914.31
01:21:51|28914.7
01:21:52|28914.69
01:21:53|28914.7
01:21:55|28914.69
01:21:57|28924.01
01:21:58|28924.02
01:21:59|28924.02
01:22:00|28924.02
01:22:01|28920.14
01:22:03|28915.96
01:22:03|28915.96
01:22:04|28915.97
01:22:05|28915.97
01:22:06|28915.96
01:22:07|28915.97
01:22:09|28915.97
01:22:09|28915.97
01:22:10|28915.97
01:22:11|28919.
01:22:12|28923.01
01:22:13|28923.01
01:22:14|28923.02
01:22:15|28923.01
01:22:16|28918.01
01:22:17|28918.01
01:22:18|28918.01
01:22:19|28918.01
01:22:20|28918.01
01:22:21|28920.82
01:22:23|28923.02
01:22:23|28924.02
01:22:24|28924.02
01:22:26|28936.42
01:22:27|28939.94
01:22:28|28935.84
01:22:29|28933.16
01:22:30|28935.02
01:22:31|28935.03
01:22:32|28939.44
01:22:33|28939.43
01:22:34|28939.44
01:22:35|28932.08
01:22:36|28931.2
01:22:37|28931.21
01:22:38|28928.71
01:22:39|28925.13
01:22:40|28924.95
01:22:41|28924.95
01:22:42|28924.95
01:22:43|28924.95
01:22:44|28924.96
01:22:45|28920.45
01:22:46|28918.15
01:22:47|28918.14
01:22:48|28918.15
01:22:49|28918.15
01:22:51|28915.98
01:22:52|28913.85
01:22:53|28913.85
01:22:54|28913.85
01:22:56|28913.86
01:22:57|28913.86
01:22:58|28913.85
01:22:59|28913.85
01:23:01|28912.1
01:23:02|28916.97
01:23:03|28914.29
01:23:03|28914.29
01:23:04|28914.28
01:23:06|28914.29
01:23:07|28914.29
01:23:08|28914.28
01:23:08|28914.28
01:23:10|28914.28
01:23:11|28914.29
01:23:12|28917.09
01:23:14|28917.1
01:23:15|28918.67
01:23:16|28918.67
01:23:17|28924.95
01:23:17|28929.91
01:23:19|28929.92
01:23:19|28926.47
01:23:20|28934.04
01:23:22|28938.2
01:23:23|28959.58
01:23:24|28959.58
01:23:24|28968.25
01:23:26|28959.67
01:23:27|28961.54
01:23:28|28969.98
01:23:29|28973.68
01:23:30|28973.69
01:23:31|28973.69
01:23:32|28973.69
01:23:33|28977.3
01:23:34|28977.93
01:23:35|28975.61
01:23:36|28981.3
01:23:37|28990.01
01:23:38|28991.88
01:23:39|28994.25
01:23:40|28987.32
01:23:41|28987.32
01:23:42|28979.39
01:23:43|28977.84
01:23:44|28973.68
01:23:45|28967.97
01:23:46|28967.98
01:23:47|28963.05
01:23:48|28963.04
01:23:49|28963.04
01:23:50|28963.05
01:23:52|28963.05
01:23:53|28963.04
01:23:55|28963.81
01:23:56|28963.82
01:23:57|28963.82
01:23:58|28957.52
01:23:58|28956.49
01:24:00|28956.5
01:24:01|28952.68
01:24:02|28950.59
01:24:03|28950.54
01:24:04|28947.65
01:24:05|28941.04
01:24:07|28941.65
01:24:07|28941.65
01:24:08|28941.64
01:24:09|28946.79
01:24:10|28946.8
01:24:11|28946.79
01:24:12|28944.29
01:24:13|28944.3
01:24:14|28944.29
01:24:16|28944.3
01:24:16|28944.27
01:24:17|28941.74
01:24:18|28941.75
01:24:19|28941.75
01:24:20|28944.29
01:24:22|28944.28
01:24:22|28943.17
01:24:23|28941.65
01:24:24|28941.66
01:24:25|28939.14
01:24:26|28939.14
01:24:27|28939.14
01:24:28|28939.14
01:24:29|28939.14
01:24:31|28939.13
01:24:32|28939.13
01:24:33|28940.49
01:24:33|28931.39
01:24:34|28931.38
01:24:35|28930.22
01:24:37|28929.95
01:24:38|28930.23
01:24:39|28936.34
01:24:39|28942.95
01:24:40|28943.05
01:24:41|28943.05
01:24:42|28943.05
01:24:43|28943.06
01:24:44|28943.06
01:24:45|28943.06
01:24:46|28943.05
01:24:48|28943.05
01:24:49|28943.06
01:24:49|28943.06
01:24:51|28943.06
01:24:53|28943.05
01:24:53|28943.06
01:24:55|28939.08
01:24:56|28939.08
01:24:57|28931.04
01:24:59|28931.05
01:25:00|28931.05
01:25:01|28931.05
01:25:02|28937.23
01:25:03|28937.24
01:25:04|28937.24
01:25:05|28937.23
01:25:06|28937.24
01:25:07|28937.24
01:25:08|28937.24
01:25:09|28945.09
01:25:10|28945.08
01:25:11|28945.09
01:25:12|28945.09
01:25:13|28950.64
01:25:14|28950.65
01:25:15|28950.65
01:25:16|28950.64
01:25:17|28950.65
01:25:18|28950.69
01:25:19|28950.68
01:25:21|28950.64
01:25:22|28950.64
01:25:23|28950.64
01:25:24|28950.64
01:25:25|28954.41
01:25:26|28961.77
01:25:27|28964.16
01:25:28|28964.25
01:25:29|28964.26
01:25:30|28964.26
01:25:31|28964.26
01:25:32|28964.25
01:25:33|28964.25
01:25:34|28961.76
01:25:35|28946.24
01:25:36|28946.25
01:25:37|28946.25
01:25:38|28943.35
01:25:39|28946.9
01:25:40|28946.9
01:25:41|28946.9
01:25:42|28946.91
01:25:43|28946.9
01:25:44|28946.91
01:25:46|28946.9
01:25:47|28946.91
01:25:47|28946.9
01:25:49|28946.9
01:25:50|28946.91
01:25:51|28946.91
01:25:51|28951.54
01:25:54|28953.54
01:25:55|28955.66
01:25:56|28964.93
01:25:58|28969.34
01:25:58|28969.34
01:26:00|28969.34
01:26:01|28969.35
01:26:02|28969.35
01:26:03|28974.72
01:26:04|28971.46
01:26:04|28966.02
01:26:07|28966.02
01:26:07|28968.93
01:26:08|28974.35
01:26:09|28974.35
01:26:11|28974.35
01:26:12|28974.35
01:26:12|28974.36
01:26:14|28974.36
01:26:15|28976.05
01:26:16|28977.68
01:26:17|28979.6
01:26:18|28979.6
01:26:19|28979.6
01:26:20|28979.6
01:26:21|28981.38
01:26:22|28982.49
01:26:23|28981.4
01:26:24|28981.39
01:26:25|28981.4
01:26:26|28981.4
01:26:26|28981.4
01:26:28|28981.4
01:26:29|28981.39
01:26:30|28981.4
01:26:31|28981.4
01:26:32|28981.39
01:26:33|28981.39
01:26:34|28981.4
01:26:35|28975.26
01:26:36|28975.27
01:26:37|28968.03
01:26:38|28968.04
01:26:39|28971.71
01:26:40|28963.55
01:26:42|28972.22
01:26:43|28972.23
01:26:44|28972.23
01:26:45|28972.22
01:26:45|28972.22
01:26:47|28972.22
01:26:48|28972.22
01:26:48|28972.22
01:26:49|28972.22
01:26:51|28972.22
01:26:52|28972.22
01:26:53|28972.23
01:26:55|28974.19
01:26:56|28974.19
01:26:57|28974.19
01:26:59|28979.45
01:27:00|28986.32
01:27:01|28987.42
01:27:01|28980.06
01:27:02|28974.19
01:27:04|28968.04
01:27:05|28968.05
01:27:07|28968.04
01:27:08|28968.05
01:27:09|28968.05
01:27:10|28968.04
01:27:11|28968.04
01:27:12|28968.04
01:27:13|28968.05
01:27:14|28968.04
01:27:15|28968.05
01:27:16|28968.05
01:27:17|28968.04
01:27:17|28968.04
01:27:19|28965.34
01:27:20|28964.33
01:27:21|28964.32
01:27:21|28964.32
01:27:23|28959.89
01:27:24|28959.89
01:27:25|28957.88
01:27:26|28957.89
01:27:27|28956.02
01:27:29|28951.98
01:27:29|28951.98
01:27:30|28951.98
01:27:31|28951.98
01:27:32|28951.97
01:27:33|28950.
01:27:35|28950.01
01:27:35|28950.01
01:27:36|28946.6
01:27:37|28942.57
01:27:38|28941.66
01:27:39|28941.66
01:27:40|28941.65
01:27:42|28941.66
01:27:42|28946.36
01:27:43|28948.2
01:27:45|28948.19
01:27:45|28941.69
01:27:46|28943.83
01:27:47|28943.83
01:27:48|28943.83
01:27:49|28943.84
01:27:50|28943.83
01:27:51|28943.83
01:27:52|28943.83
01:27:53|28943.83
01:27:55|28943.84
01:27:57|28943.83
01:27:57|28943.83
01:27:59|28949.
01:28:00|28949.
01:28:01|28948.99
01:28:03|28949.
01:28:03|28949.
01:28:05|28949.
01:28:06|28949.
01:28:07|28944.74
01:28:08|28943.84
01:28:09|28937.12
01:28:10|28937.13
01:28:11|28936.7
01:28:12|28936.71
01:28:13|28936.71
01:28:13|28936.71
01:28:15|28936.71
01:28:15|28936.7
01:28:16|28935.47
01:28:17|28935.47
01:28:19|28935.47
01:28:20|28935.48
01:28:21|28935.48
01:28:22|28935.48
01:28:22|28932.83
01:28:23|28932.7
01:28:24|28930.63
01:28:25|28926.65
01:28:27|28926.66
01:28:27|28926.65
01:28:29|28926.66
01:28:29|28926.65
01:28:31|28926.65
01:28:31|28926.66
01:28:33|28926.66
01:28:33|28928.2
01:28:35|28936.51
01:28:36|28932.47
01:28:37|28932.47
01:28:38|28932.47
01:28:39|28932.46
01:28:40|28932.46
01:28:41|28932.47
01:28:42|28929.64
01:28:43|28929.64
01:28:44|28929.65
01:28:45|28927.23
01:28:46|28927.23
01:28:47|28927.23
01:28:48|28927.22
01:28:49|28927.22
01:28:50|28924.18
01:28:51|28924.19
01:28:52|28924.19
01:28:53|28924.18
01:28:54|28924.18
01:28:55|28924.19
01:28:57|28926.03
01:28:58|28926.03
01:28:59|28926.04
01:29:00|28936.45
01:29:01|28936.45
01:29:02|28936.45
01:29:04|28935.78
01:29:04|28935.78
01:29:05|28935.79
01:29:07|28935.79
01:29:07|28942.85
01:29:09|28942.85
01:29:09|28942.85
01:29:11|28942.86
01:29:12|28949.98
01:29:13|28954.65
01:29:14|28956.5
01:29:15|28959.43
01:29:16|28959.44
01:29:17|28959.43
01:29:18|28961.85
01:29:19|28963.52
01:29:20|28964.29
01:29:21|28964.29
01:29:22|28964.45
01:29:23|28969.34
01:29:23|28971.17
01:29:25|28972.97
01:29:26|28972.98
01:29:27|28972.98
01:29:28|28972.98
01:29:29|28972.97
01:29:30|28972.97
01:29:31|28972.98
01:29:33|28972.98
01:29:33|28972.97
01:29:35|28972.88
01:29:35|28965.2
01:29:36|28960.75
01:29:38|28960.75
01:29:38|28960.76
01:29:40|28960.76
01:29:41|28960.76
01:29:41|28950.25
01:29:44|28950.26
01:29:44|28950.25
01:29:45|28950.26
01:29:46|28950.25
01:29:47|28950.25
01:29:48|28950.25
01:29:49|28944.95
01:29:50|28937.46
01:29:51|28930.68
01:29:52|28930.67
01:29:53|28934.39
01:29:54|28931.06
01:29:55|28931.06
01:29:56|28931.06
01:29:58|28931.06
01:30:00|28931.05
01:30:01|28931.06
01:30:02|28931.06
01:30:03|28931.06
01:30:04|28931.06
01:30:05|28931.05
01:30:06|28931.06
01:30:08|28922.36
01:30:08|28922.37
01:30:09|28931.06
01:30:10|28932.81
01:30:11|28932.82
01:30:12|28932.81
01:30:13|28932.82
01:30:15|28939.51
01:30:15|28939.5
01:30:16|28939.51
01:30:17|28939.51
01:30:19|28947.18
01:30:19|28947.17
01:30:20|28947.18
01:30:21|28947.17
01:30:22|28947.18
01:30:23|28947.18
01:30:25|28947.18
01:30:25|28951.65
01:30:26|28955.82
01:30:27|28958.55
01:30:28|28958.55
01:30:29|28958.55
01:30:31|28958.55
01:30:31|28958.54
01:30:33|28958.58
01:30:34|28958.59
01:30:34|28958.59
01:30:36|28961.18
01:30:37|28962.21
01:30:38|28962.22
01:30:39|28969.31
01:30:40|28969.34
01:30:41|28969.32
01:30:42|28966.65
01:30:43|28966.65
01:30:44|28966.64
01:30:45|28966.65
01:30:45|28955.66
01:30:47|28950.9
01:30:47|28950.9
01:30:49|28955.01
01:30:50|28955.02
01:30:51|28955.65
01:30:52|28955.65
01:30:53|28955.65
01:30:54|28955.65
01:30:55|28955.64
01:30:56|28958.93
01:30:57|28958.93
01:30:59|28965.79
01:31:00|28969.68
01:31:02|28969.59
01:31:03|28966.66
01:31:05|28972.22
01:31:05|28972.97
01:31:07|28977.85
01:31:08|28984.31
01:31:08|28984.31
01:31:10|28984.3
01:31:10|28984.31
01:31:11|28990.95
01:31:13|28995.46
01:31:15|28992.18
01:31:16|29003.49
01:31:17|29003.49
01:31:18|29014.
01:31:19|29014.
01:31:20|29019.98
01:31:21|29012.8
01:31:22|29012.79
01:31:23|29008.34
01:31:24|29012.36
01:31:25|29011.85
01:31:26|29008.35
01:31:26|29008.35
01:31:28|29008.35
01:31:29|29008.35
01:31:30|29008.49
01:31:31|29000.32
01:31:32|28996.95
01:31:33|28995.74
01:31:34|28995.73
01:31:34|28995.74
01:31:36|28995.74
01:31:37|28994.24
01:31:38|28994.25
01:31:39|28994.25
01:31:41|28998.89
01:31:41|29001.5
01:31:42|29001.5
01:31:44|29001.5
01:31:45|29001.5
01:31:46|29001.49
01:31:47|29001.49
01:31:48|29005.25
01:31:49|29016.66
01:31:49|29016.67
01:31:51|29016.67
01:31:52|29012.43
01:31:53|29009.76
01:31:54|29009.82
01:31:55|29016.64
01:31:56|29025.36
01:31:57|29025.35
01:31:58|29025.36
01:31:58|29029.65
01:32:00|29029.65
01:32:01|29029.65
01:32:02|29029.66
01:32:03|29029.66
01:32:04|29029.65
01:32:06|29025.56
01:32:08|29027.01
01:32:08|29018.4
01:32:10|29018.55
01:32:11|29018.55
01:32:12|29011.58
01:32:13|29006.7
01:32:14|29002.28
01:32:15|29001.51
01:32:16|28996.85
01:32:17|28996.85
01:32:18|28996.85
01:32:18|29002.26
01:32:20|29017.88
01:32:21|29017.84
01:32:22|29012.54
01:32:23|29013.82
01:32:24|29013.82
01:32:25|29017.88
01:32:27|29022.8
01:32:28|29025.36
01:32:29|29027.
01:32:30|29022.8
01:32:31|29022.8
01:32:32|29017.89
01:32:33|29022.8
01:32:34|29022.81
01:32:35|29022.91
01:32:36|29022.91
01:32:37|29022.91
01:32:37|29022.91
01:32:39|29022.92
01:32:40|29022.83
01:32:40|29017.88
01:32:42|29011.35
01:32:43|29011.35
01:32:43|29011.34
01:32:45|29011.28
01:32:46|29011.28
01:32:47|29011.27
01:32:48|29011.28
01:32:49|29011.28
01:32:50|29011.28
01:32:51|29011.28
01:32:52|29011.27
01:32:53|29011.27
01:32:54|29005.21
01:32:54|29002.9
01:32:55|29005.13
01:32:57|29001.47
01:32:58|29001.46
01:32:59|29001.47
01:32:59|29001.47
01:33:01|29001.47
01:33:02|29001.46
01:33:04|28997.46
01:33:04|28997.47
01:33:06|29014.75
01:33:07|29017.65
01:33:08|29021.16
01:33:09|29021.16
01:33:10|29021.16
01:33:11|29021.16
01:33:12|29021.16
01:33:13|29011.99
01:33:14|29011.99
01:33:16|29015.57
01:33:17|29015.57
01:33:18|29015.57
01:33:19|29015.57
01:33:20|29010.43
01:33:21|29010.44
01:33:22|29010.43
01:33:22|29010.43
01:33:24|29010.43
01:33:25|29010.44
01:33:26|29008.23
01:33:26|29002.2
01:33:28|29002.19
01:33:29|28997.47
01:33:30|28997.47
01:33:32|28996.14
01:33:32|28996.14
01:33:33|28996.15
01:33:34|28996.14
01:33:35|28996.15
01:33:36|28996.15
01:33:37|28995.05
01:33:38|28995.
01:33:40|28995.01
01:33:40|28997.46
01:33:41|29012.22
01:33:42|29012.21
01:33:43|29012.22
01:33:44|29012.21
01:33:45|29012.22
01:33:46|29012.22
01:33:47|29012.22
01:33:48|29012.25
01:33:50|29012.25
01:33:50|29012.25
01:33:51|29012.25
01:33:52|29012.25
01:33:53|29012.24
01:33:54|29012.2
01:33:55|29007.
01:33:57|29007.
01:33:57|29003.5
01:33:59|29001.4
01:34:00|29001.39
01:34:01|29006.99
01:34:02|29006.99
01:34:04|29006.99
01:34:05|29006.99
01:34:06|29007.
01:34:07|29006.99
01:34:08|29007.
01:34:09|29007.
01:34:10|29007.
01:34:12|29007.
01:34:12|29007.
01:34:14|29007.
01:34:15|29006.98
01:34:15|29005.57
01:34:16|29005.57
01:34:18|29005.56
01:34:19|29005.54
01:34:19|29005.55
01:34:21|29005.55
01:34:22|29005.54
01:34:23|29005.55
01:34:23|28995.96
01:34:25|29002.78
01:34:26|29002.77
01:34:27|29002.76
01:34:28|29002.76
01:34:29|29006.96
01:34:29|29006.97
01:34:31|29006.96
01:34:32|29006.97
01:34:32|29006.97
01:34:34|29006.96
01:34:35|29006.96
01:34:36|29006.96
01:34:36|29006.96
01:34:38|29006.97
01:34:39|29006.97
01:34:39|29006.97
01:34:41|29005.12
01:34:42|29000.
01:34:43|28994.84
01:34:44|28994.7
01:34:45|28986.07
01:34:45|28987.29
01:34:47|28993.98
01:34:48|28993.98
01:34:49|28993.98
01:34:50|28989.8
01:34:51|28984.48
01:34:52|28984.42
01:34:53|28984.42
01:34:54|28978.14
01:34:55|28970.83
01:34:56|28977.39
01:34:57|28979.02
01:34:58|28979.02
01:34:59|28979.01
01:35:00|28974.48
01:35:01|28970.84
01:35:02|28970.84
01:35:03|28970.85
01:35:04|28970.84
01:35:05|28964.64
01:35:11|28959.61
01:35:11|28953.49
01:35:13|28953.49
01:35:13|28953.49
01:35:15|28953.49
01:35:16|28953.5
01:35:18|28967.35
01:35:18|28967.36
01:35:19|28970.25
01:35:20|28975.36
01:35:22|28982.63
01:35:23|28984.29
01:35:24|28990.84
01:35:25|28990.03
01:35:26|28990.96
01:35:27|28990.97
01:35:28|28983.57
01:35:29|28981.43
01:35:30|28981.42
01:35:31|28981.43
01:35:32|28990.46
01:35:33|28998.77
01:35:34|28998.76
01:35:35|28996.
01:35:36|28996.
01:35:37|28996.
01:35:38|28996.01
01:35:39|28998.77
01:35:40|28998.76
01:35:41|28991.26
01:35:42|28991.26
01:35:43|28991.25
01:35:44|28988.95
01:35:45|28988.95
01:35:46|28988.94
01:35:47|28988.94
01:35:48|28988.95
01:35:49|28988.94
01:35:50|28988.95
01:35:51|28988.94
01:35:52|28988.95
01:35:53|28988.94
01:35:54|28988.95
01:35:55|28987.49
01:35:56|28987.49
01:35:57|28987.5
01:35:58|28987.5
01:35:59|28987.49
01:36:00|28987.49
01:36:02|28982.82
01:36:03|28982.82
01:36:04|28982.81
01:36:06|28982.82
01:36:07|28988.94
01:36:08|28998.32
01:36:08|29001.24
01:36:10|29001.24
01:36:12|29000.74
01:36:12|29000.74
01:36:14|29000.75
01:36:15|29000.75
01:36:16|29000.75
01:36:17|29000.75
01:36:18|29000.75
01:36:19|29000.75
01:36:20|29000.74
01:36:21|29000.75
01:36:22|29000.74
01:36:23|29000.74
01:36:24|29000.74
01:36:25|29000.74
01:36:26|29000.74
01:36:27|29000.75
01:36:28|29000.74
01:36:29|29000.75
01:36:30|29000.75
01:36:31|29000.75
01:36:32|29000.74
01:36:33|29000.74
01:36:34|29000.74
01:36:35|29007.59
01:36:36|29009.58
01:36:37|29015.49
01:36:38|29021.15
01:36:39|29021.16
01:36:40|29021.16
01:36:41|29019.7
01:36:42|29019.69
01:36:43|29019.69
01:36:44|29019.7
01:36:46|29019.7
01:36:46|29022.41
01:36:47|29022.4
01:36:48|29022.4
01:36:49|29026.45
01:36:50|29026.7
01:36:52|29033.89
01:36:52|29033.89
01:36:53|29033.91
01:36:54|29033.91
01:36:55|29033.91
01:36:56|29033.9
01:36:57|29033.9
01:36:58|29036.8
01:36:59|29039.99
01:37:00|29044.25
01:37:01|29044.99
01:37:02|29044.25
01:37:03|29041.47
01:37:05|29041.46
01:37:06|29041.46
01:37:08|29041.47
01:37:08|29036.21
01:37:10|29033.
01:37:11|29033.01
01:37:12|29033.
01:37:14|29033.01
01:37:14|29033.01
01:37:16|29033.01
01:37:17|29033.
01:37:18|29034.09
01:37:19|29035.9
01:37:19|29035.91
01:37:20|29035.9
01:37:22|29035.91
01:37:22|29038.98
01:37:24|29040.43
01:37:24|29040.43
01:37:25|29040.44
01:37:27|29040.44
01:37:28|29040.44
01:37:28|29040.44
01:37:29|29041.47
01:37:31|29044.98
01:37:32|29049.98
01:37:33|29049.99
01:37:34|29049.99
01:37:35|29049.99
01:37:36|29066.55
01:37:37|29068.8
01:37:38|29077.98
01:37:39|29086.41
01:37:40|29090.79
01:37:41|29078.97
01:37:42|29078.97
01:37:43|29075.11
01:37:44|29070.41
01:37:45|29070.42
01:37:46|29070.42
01:37:47|29070.42
01:37:48|29070.41
01:37:49|29078.43
01:37:50|29079.17
01:37:51|29079.17
01:37:52|29079.16
01:37:53|29079.17
01:37:54|29075.11
01:37:55|29072.15
01:37:56|29072.15
01:37:57|29072.16
01:37:59|29067.38
01:37:59|29067.36
01:38:00|29065.65
01:38:01|29062.03
01:38:02|29065.65
01:38:03|29065.64
01:38:05|29065.65
01:38:06|29065.65
01:38:07|29057.84
01:38:09|29057.8
01:38:11|29059.48
01:38:11|29065.03
01:38:12|29065.03
01:38:13|29060.66
01:38:14|29059.14
01:38:15|29059.15
01:38:16|29059.05
01:38:17|29059.05
01:38:18|29069.99
01:38:19|29070.
01:38:20|29072.47
01:38:21|29074.56
01:38:22|29074.56
01:38:24|29074.56
01:38:25|29074.56
01:38:26|29074.57
01:38:26|29074.57
01:38:28|29075.99
01:38:28|29076.
01:38:30|29076.01
01:38:31|29070.58
01:38:32|29070.01
01:38:32|29070.01
01:38:34|29068.59
01:38:34|29061.4
01:38:36|29061.4
01:38:36|29061.4
01:38:37|29056.92
01:38:38|29055.45
01:38:39|29054.26
01:38:40|29054.26
01:38:41|29060.29
01:38:42|29060.28
01:38:43|29056.86
01:38:44|29056.86
01:38:45|29056.85
01:38:47|29056.85
01:38:48|29056.86
01:38:48|29056.86
01:38:50|29056.85
01:38:50|29056.85
01:38:51|29052.49
01:38:52|29050.
01:38:54|29050.01
01:38:54|29050.01
01:38:55|29050.01
01:38:57|29050.
01:38:58|29050.
01:38:58|29049.99
01:38:59|29050.
01:39:00|29049.99
01:39:01|29046.3
01:39:03|29042.21
01:39:04|29042.22
01:39:04|29042.22
01:39:06|29042.22
01:39:07|29042.22
01:39:08|29042.21
01:39:09|29042.21
01:39:10|29042.22
01:39:11|29042.21
01:39:13|29042.2
01:39:14|29042.19
01:39:15|29042.18
01:39:16|29040.79
01:39:18|29040.75
01:39:18|29046.38
01:39:19|29055.48
01:39:20|29055.47
01:39:21|29055.48
01:39:22|29055.48
01:39:23|29055.48
01:39:24|29055.47
01:39:25|29055.47
01:39:26|29055.48
01:39:27|29049.21
01:39:28|29047.94
01:39:29|29045.24
01:39:30|29045.25
01:39:32|29045.25
01:39:32|29045.24
01:39:33|29045.25
01:39:35|29045.24
01:39:35|29045.25
01:39:36|29045.25
01:39:38|29045.25
01:39:38|29045.25
01:39:39|29045.24
01:39:40|29045.25
01:39:42|29045.25
01:39:43|29045.24
01:39:43|29045.24
01:39:44|29045.25
01:39:46|29045.25
01:39:47|29045.25
01:39:47|29045.25
01:39:49|29045.25
01:39:49|29045.25
01:39:51|29045.24
01:39:52|29045.25
01:39:52|29045.24
01:39:54|29045.24
01:39:55|29045.24
01:39:55|29045.25
01:39:56|29045.24
01:39:58|29045.24
01:39:59|29045.24
01:40:00|29045.24
01:40:01|29045.25
01:40:02|29045.25
01:40:03|29045.25
01:40:04|29045.03
01:40:05|29045.03
01:40:06|29045.02
01:40:08|29059.98
01:40:09|29059.99
01:40:10|29059.98
01:40:11|29054.72
01:40:12|29050.06
01:40:14|29049.92
01:40:15|29049.86
01:40:16|29049.86
01:40:17|29049.86
01:40:18|29049.85
01:40:19|29049.85
01:40:20|29049.86
01:40:21|29049.86
01:40:22|29049.86
01:40:23|29049.86
01:40:24|29049.85
01:40:25|29049.86
01:40:26|29049.86
01:40:26|29049.85
01:40:28|29049.85
01:40:29|29049.86
01:40:30|29049.86
01:40:32|29049.86
01:40:32|29049.86
01:40:33|29049.86
01:40:34|29049.86
01:40:35|29049.86
01:40:36|29049.86
01:40:37|29047.94
01:40:38|29046.88
01:40:39|29038.16
01:40:40|29038.15
01:40:41|29038.17
01:40:42|29045.41
01:40:43|29045.4
01:40:44|29038.14
01:40:45|29038.15
01:40:46|29038.15
01:40:47|29036.15
01:40:48|29036.15
01:40:49|29036.12
01:40:50|29028.63
01:40:51|29026.26
01:40:52|29024.34
01:40:53|29024.34
01:40:54|29024.34
01:40:55|29027.29
01:40:56|29027.29
01:40:57|29027.28
01:40:58|29022.51
01:41:00|29022.48
01:41:01|29022.48
01:41:01|29022.49
01:41:02|29022.49
01:41:03|29022.48
01:41:04|29022.48
01:41:05|29022.48
01:41:06|29022.49
01:41:08|29029.75
01:41:10|29038.3
01:41:10|29039.99
01:41:12|29039.98
01:41:13|29041.91
01:41:13|29041.95
01:41:14|29041.95
01:41:16|29041.95
01:41:17|29041.94
01:41:18|29041.95
01:41:18|29041.95
01:41:19|29041.95
01:41:21|29040.15
01:41:22|29039.66
01:41:23|29039.65
01:41:24|29049.
01:41:25|29056.79
01:41:26|29054.72
01:41:27|29052.32
01:41:28|29046.56
01:41:29|29039.93
01:41:30|29039.93
01:41:31|29039.93
01:41:32|29039.93
01:41:33|29041.95
01:41:34|29047.09
01:41:35|29047.1
01:41:36|29047.1
01:41:37|29048.65
01:41:38|29052.29
01:41:39|29052.28
01:41:40|29052.29
01:41:41|29055.71
01:41:42|29057.38
01:41:44|29059.72
01:41:45|29059.71
01:41:45|29059.71
01:41:47|29064.84
01:41:48|29066.76
01:41:49|29066.75
01:41:50|29066.76
01:41:50|29068.58
01:41:52|29068.58
01:41:53|29068.59
01:41:54|29068.59
01:41:54|29068.59
01:41:56|29068.59
01:41:56|29068.58
01:41:58|29074.41
01:41:59|29074.45
01:41:59|29074.46
01:42:00|29074.51
01:42:02|29074.53
01:42:02|29074.53
01:42:04|29074.52
01:42:05|29082.45
01:42:05|29082.46
01:42:06|29082.45
01:42:08|29082.46
01:42:09|29082.45
01:42:11|29082.46
01:42:12|29082.45
01:42:13|29082.46
01:42:14|29082.45
01:42:15|29072.58
01:42:16|29069.95
01:42:16|29069.95
01:42:18|29069.96
01:42:20|29069.96
01:42:21|29069.96
01:42:22|29069.95
01:42:23|29069.95
01:42:24|29069.95
01:42:25|29069.96
01:42:26|29069.95
01:42:27|29069.96
01:42:28|29069.95
01:42:29|29069.95
01:42:30|29069.96
01:42:31|29069.96
01:42:32|29069.96
01:42:33|29069.96
01:42:34|29069.95
01:42:35|29067.15
01:42:36|29067.16
01:42:37|29067.15
01:42:38|29067.16
01:42:39|29067.16
01:42:40|29067.16
01:42:41|29067.15
01:42:42|29067.16
01:42:43|29067.16
01:42:44|29067.15
01:42:45|29067.16
01:42:46|29067.15
01:42:47|29067.16
01:42:48|29067.16
01:42:49|29067.16
01:42:50|29067.15
01:42:51|29067.16
01:42:53|29067.15
01:42:53|29067.16
01:42:54|29067.15
01:42:55|29067.16
01:42:56|29067.15
01:42:58|29067.15
01:42:58|29067.15
01:42:59|29067.15
01:43:00|29067.16
01:43:01|29068.59
01:43:02|29068.59
01:43:03|29061.1
01:43:04|29061.1
01:43:05|29061.1
01:43:06|29067.95
01:43:07|29067.95
01:43:08|29067.94
01:43:10|29065.91
01:43:12|29067.9
01:43:12|29067.9
01:43:14|29067.9
01:43:14|29067.9
01:43:15|29060.
01:43:16|29057.31
01:43:17|29056.58
01:43:18|29056.58
01:43:20|29056.59
01:43:21|29059.99
01:43:21|29060.
01:43:23|29067.07
01:43:23|29080.97
01:43:24|29082.45
01:43:25|29082.46
01:43:27|29083.9
01:43:28|29085.87
01:43:29|29073.73
01:43:29|29075.05
01:43:31|29080.48
01:43:32|29080.48
01:43:32|29084.18
01:43:34|29083.7
01:43:34|29083.7
01:43:36|29083.7
01:43:37|29083.69
01:43:38|29083.7
01:43:39|29083.7
01:43:39|29083.69
01:43:41|29083.69
01:43:41|29083.69
01:43:43|29083.69
01:43:43|29088.43
01:43:45|29088.62
01:43:45|29088.61
01:43:47|29088.61
01:43:47|29088.61
01:43:48|29096.4
01:43:49|29097.44
01:43:50|29105.51
01:43:51|29105.51
01:43:53|29105.51
01:43:53|29106.25
01:43:55|29111.21
01:43:56|29105.53
01:43:56|29105.53
01:43:57|29109.13
01:43:58|29109.13
01:44:00|29109.13
01:44:01|29101.98
01:44:02|29097.25
01:44:02|29095.79
01:44:04|29093.89
01:44:05|29091.28
01:44:06|29086.15
01:44:07|29080.5
01:44:09|29080.45
01:44:09|29078.91
01:44:10|29073.08
01:44:11|29073.08
01:44:13|29079.15
01:44:14|29075.14
01:44:15|29075.14
01:44:16|29075.14
01:44:17|29074.5
01:44:18|29074.5
01:44:19|29074.5
01:44:20|29074.5
01:44:21|29070.01
01:44:22|29066.93
01:44:23|29066.92
01:44:24|29066.92
01:44:25|29066.93
01:44:26|29070.3
01:44:27|29070.3
01:44:28|29075.83
01:44:29|29075.82
01:44:31|29075.82
01:44:31|29077.43
01:44:32|29074.49
01:44:33|29068.59
01:44:34|29065.64
01:44:35|29065.61
01:44:36|29065.61
01:44:37|29065.61
01:44:38|29065.61
01:44:39|29060.9
01:44:40|29060.88
01:44:41|29056.6
01:44:42|29056.6
01:44:43|29056.61
01:44:44|29056.6
01:44:45|29056.6
01:44:46|29056.61
01:44:47|29056.6
01:44:48|29056.6
01:44:49|29056.6
01:44:51|29056.61
01:44:53|29056.6
01:44:53|29056.6
01:44:54|29056.6
01:44:55|29050.
01:44:56|29050.01
01:44:57|29050.01
01:44:59|29050.01
01:44:59|29050.01
01:45:00|29050.01
01:45:01|29050.01
01:45:02|29047.51
01:45:03|29040.83
01:45:05|29040.84
01:45:05|29040.83
01:45:06|29046.23
01:45:07|29046.22
01:45:08|29054.52
01:45:09|29056.75
01:45:11|29058.05
01:45:13|29059.99
01:45:14|29060.
01:45:15|29077.68
01:45:17|29074.36
01:45:18|29074.49
01:45:19|29089.12
01:45:20|29093.75
01:45:21|29093.76
01:45:23|29085.75
01:45:24|29085.75
01:45:26|29081.05
01:45:26|29081.04
01:45:27|29077.41
01:45:29|29077.4
01:45:30|29080.11
01:45:31|29087.61
01:45:32|29089.22
01:45:33|29089.22
01:45:34|29089.22
01:45:35|29089.23
01:45:36|29089.23
01:45:37|29089.22
01:45:38|29089.23
01:45:39|29091.85
01:45:40|29096.03
01:45:41|29102.5
01:45:42|29102.49
01:45:43|29102.49
01:45:44|29102.55
01:45:45|29102.55
01:45:46|29102.55
01:45:47|29102.55
01:45:48|29102.55
01:45:49|29102.54
01:45:51|29101.03
01:45:52|29093.9
01:45:52|29097.18
01:45:54|29097.19
01:45:54|29095.54
01:45:55|29095.54
01:45:57|29095.55
01:45:57|29095.55
01:45:58|29095.54
01:45:59|29095.55
01:46:00|29095.54
01:46:02|29095.54
01:46:02|29089.69
01:46:04|29078.72
01:46:05|29078.72
01:46:06|29080.39
01:46:07|29095.46
01:46:08|29095.46
01:46:09|29095.47
01:46:10|29095.46
01:46:11|29095.47
01:46:12|29090.92
01:46:13|29093.31
01:46:14|29093.31
01:46:16|29090.92
01:46:18|29090.92
01:46:20|29088.73
01:46:22|29088.74
01:46:22|29088.74
01:46:23|29092.34
01:46:24|29094.45
01:46:26|29097.06
01:46:27|29097.06
01:46:28|29097.05
01:46:29|29097.06
01:46:30|29097.06
01:46:31|29097.05
01:46:32|29094.31
01:46:32|29092.21
01:46:34|29092.21
01:46:35|29092.2
01:46:36|29092.21
01:46:37|29092.2
01:46:38|29093.12
01:46:39|29093.12
01:46:40|29093.11
01:46:41|29093.11
01:46:42|29093.12
01:46:44|29097.85
01:46:45|29097.85
01:46:46|29097.84
01:46:47|29104.1
01:46:48|29104.1
01:46:48|29104.1
01:46:51|29104.11
01:46:51|29104.11
01:46:52|29104.11
01:46:53|29104.11
01:46:55|29098.06
01:46:55|29098.05
01:46:57|29098.06
01:46:57|29098.05
01:46:58|29098.05
01:47:00|29097.95
01:47:01|29097.05
01:47:01|29095.7
01:47:03|29092.23
01:47:04|29092.22
01:47:05|29088.13
01:47:06|29088.12
01:47:07|29085.
01:47:08|29084.34
01:47:09|29084.35
01:47:10|29084.35
01:47:11|29079.1
01:47:12|29079.1
01:47:13|29074.96
01:47:15|29074.97
01:47:16|29074.96
01:47:18|29074.96
01:47:19|29074.96
01:47:21|29074.97
01:47:21|29074.96
01:47:23|29090.65
01:47:24|29090.37
01:47:25|29090.38
01:47:26|29086.94
01:47:27|29086.94
01:47:28|29086.95
01:47:30|29107.26
01:47:30|29107.26
01:47:31|29107.26
01:47:32|29105.49
01:47:33|29105.49
01:47:34|29105.48
01:47:35|29105.49
01:47:36|29105.48
01:47:37|29105.48
01:47:38|29105.49
01:47:40|29105.49
01:47:41|29105.48
01:47:42|29105.49
01:47:43|29105.49
01:47:44|29105.49
01:47:45|29105.49
01:47:46|29105.49
01:47:47|29105.48
01:47:48|29105.48
01:47:49|29105.48
01:47:50|29105.49
01:47:51|29105.49
01:47:51|29105.48
01:47:53|29105.49
01:47:54|29105.49
01:47:55|29105.48
01:47:56|29105.49
01:47:57|29099.32
01:47:58|29097.03
01:47:59|29097.03
01:48:00|29097.02
01:48:01|29097.02
01:48:02|29097.03
01:48:03|29097.03
01:48:04|29097.02
01:48:05|29097.02
01:48:06|29097.02
01:48:07|29097.02
01:48:08|29097.02
01:48:09|29097.02
01:48:10|29097.02
01:48:11|29097.03
01:48:12|29097.02
01:48:13|29090.35
01:48:14|29085.14
01:48:16|29084.95
01:48:18|29084.77
01:48:19|29083.34
01:48:21|29088.91
01:48:22|29084.76
01:48:23|29084.75
01:48:24|29084.75
01:48:25|29084.76
01:48:26|29084.75
01:48:28|29088.33
01:48:28|29099.29
01:48:29|29096.82
01:48:30|29096.82
01:48:31|29093.41
01:48:32|29093.4
01:48:34|29097.4
01:48:34|29105.48
01:48:35|29105.47
01:48:36|29101.07
01:48:37|29101.06
01:48:39|29097.66
01:48:40|29097.45
01:48:41|29093.91
01:48:42|29093.91
01:48:43|29092.77
01:48:44|29092.78
01:48:45|29092.78
01:48:46|29092.78
01:48:47|29092.78
01:48:48|29092.78
01:48:49|29092.78
01:48:50|29092.78
01:48:52|29092.78
01:48:52|29092.77
01:48:53|29092.77
01:48:54|29092.8
01:48:55|29102.4
01:48:56|29103.99
01:48:57|29105.47
01:48:58|29105.48
01:49:00|29105.47
01:49:00|29103.99
01:49:01|29102.4
01:49:03|29095.46
01:49:04|29098.36
01:49:04|29094.63
01:49:05|29084.77
01:49:07|29084.76
01:49:07|29088.3
01:49:08|29080.
01:49:10|29080.02
01:49:10|29080.01
01:49:11|29077.45
01:49:12|29077.37
01:49:14|29075.02
01:49:15|29075.01
01:49:16|29071.3
01:49:18|29064.6
01:49:19|29063.29
01:49:21|29060.9
01:49:22|29060.89
01:49:22|29057.81
01:49:24|29065.63
01:49:25|29071.17
01:49:25|29075.
01:49:27|29075.
01:49:27|29075.01
01:49:29|29075.01
01:49:29|29075.
01:49:31|29075.
01:49:31|29070.
01:49:33|29070.
01:49:34|29070.
01:49:35|29068.59
01:49:35|29062.63
01:49:36|29057.33
01:49:37|29054.23
01:49:38|29054.23
01:49:39|29054.23
01:49:41|29053.26
01:49:42|29050.46
01:49:43|29050.45
01:49:43|29050.45
01:49:44|29050.45
01:49:46|29050.46
01:49:47|29050.44
01:49:47|29048.64
01:49:48|29044.06
01:49:49|29043.96
01:49:51|29035.15
01:49:52|29035.15
01:49:53|29032.76
01:49:54|29032.76
01:49:55|29032.77
01:49:56|29032.77
01:49:57|29032.76
01:49:58|29032.76
01:49:59|29032.54
01:50:00|29032.53
01:50:01|29032.71
01:50:02|29032.72
01:50:03|29031.1
01:50:04|29031.1
01:50:05|29031.1
01:50:06|29031.1
01:50:07|29020.28
01:50:08|29020.
01:50:09|29019.94
01:50:10|29019.95
01:50:11|29019.94
01:50:12|29022.65
01:50:13|29025.1
01:50:14|29023.02
01:50:15|29023.02
01:50:16|29020.15
01:50:17|29017.25
01:50:19|29017.57
01:50:21|29017.56
01:50:22|29017.57
01:50:23|29017.56
01:50:24|29014.57
01:50:25|29014.57
01:50:25|29014.45
01:50:27|29018.11
01:50:27|29023.47
01:50:29|29029.11
01:50:30|29015.71
01:50:31|29009.59
01:50:32|29008.03
01:50:33|29008.04
01:50:34|29008.04
01:50:35|29009.92
01:50:36|29011.83
01:50:37|29011.84
01:50:38|29011.84
01:50:39|29011.84
01:50:40|29014.72
01:50:41|29019.98
01:50:42|29019.99
01:50:44|29019.98
01:50:44|29025.26
01:50:45|29025.26
01:50:46|29020.
01:50:47|29020.01
01:50:48|29020.
01:50:49|29020.01
01:50:50|29020.
01:50:51|29015.47
01:50:52|29015.47
01:50:53|29015.46
01:50:54|29015.46
01:50:55|29015.47
01:50:56|29015.47
01:50:57|29013.62
01:50:58|29013.61
01:50:59|29013.61
01:51:01|29013.61
01:51:01|29013.62
01:51:02|29013.61
01:51:03|29013.62
01:51:04|29015.46
01:51:05|29015.46
01:51:06|29015.46
01:51:07|29017.55
01:51:08|29017.56
01:51:09|29024.35
01:51:10|29030.44
01:51:11|29035.13
01:51:12|29023.53
01:51:14|29017.91
01:51:15|29017.91
01:51:16|29027.28
01:51:17|29027.28
01:51:18|29027.28
01:51:18|29027.28
01:51:21|29033.18
01:51:22|29033.26
01:51:23|29023.87
01:51:24|29021.39
01:51:25|29020.
01:51:26|29022.24
01:51:27|29022.24
01:51:28|29022.24
01:51:29|29022.24
01:51:30|29030.07
01:51:31|29032.53
01:51:32|29032.53
01:51:33|29032.53
01:51:34|29032.53
01:51:35|29026.34
01:51:36|29024.32
01:51:37|29024.33
01:51:39|29024.33
01:51:40|29024.32
01:51:40|29024.33
01:51:41|29026.77
01:51:43|29030.44
01:51:44|29030.45
01:51:45|29030.44
01:51:46|29030.45
01:51:46|29030.44
01:51:48|29024.95
01:51:48|29024.96
01:51:49|29024.95
01:51:50|29024.95
01:51:51|29024.95
01:51:53|29024.95
01:51:54|29024.96
01:51:55|29024.95
01:51:56|29024.96
01:51:57|29024.96
01:51:58|29029.86
01:51:59|29029.86
01:52:00|29029.86
01:52:01|29029.85
01:52:02|29029.86
01:52:03|29024.33
01:52:04|29024.32
01:52:05|29024.32
01:52:06|29024.33
01:52:07|29024.33
01:52:08|29024.32
01:52:09|29024.33
01:52:10|29024.32
01:52:11|29024.32
01:52:12|29019.98
01:52:13|29017.84
01:52:14|29017.84
01:52:15|29017.85
01:52:16|29017.84
01:52:17|29024.32
01:52:18|29026.26
01:52:20|29033.4
01:52:21|29034.69
01:52:23|29034.69
01:52:23|29034.8
01:52:25|29035.13
01:52:27|29026.21
01:52:28|29026.21
01:52:29|29026.21
01:52:30|29026.21
01:52:31|29026.21
01:52:32|29020.6
01:52:33|29020.5
01:52:34|29020.51
01:52:35|29020.5
01:52:36|29026.21
01:52:37|29030.24
01:52:38|29030.24
01:52:39|29030.23
01:52:40|29029.22
01:52:41|29027.47
01:52:42|29027.47
01:52:43|29027.48
01:52:44|29027.48
01:52:45|29027.47
01:52:46|29027.47
01:52:47|29027.47
01:52:48|29027.48
01:52:49|29030.24
01:52:50|29030.24
01:52:51|29030.23
01:52:52|29030.24
01:52:53|29029.23
01:52:54|29029.22
01:52:55|29029.23
01:52:56|29029.23
01:52:57|29029.22
01:52:58|29029.22
01:52:59|29029.22
01:53:00|29029.22
01:53:01|29029.23
01:53:02|29029.22
01:53:03|29029.22
01:53:04|29029.22
01:53:05|29029.22
01:53:07|29029.22
01:53:07|29029.22
01:53:09|29029.22
01:53:10|29029.23
01:53:11|29029.22
01:53:11|29029.22
01:53:13|29037.91
01:53:14|29038.78
01:53:14|29038.78
01:53:15|29038.77
01:53:16|29038.77
01:53:18|29038.78
01:53:19|29038.77
01:53:21|29038.77
01:53:22|29038.77
01:53:23|29038.78
01:53:25|29038.77
01:53:25|29038.77
01:53:27|29038.78
01:53:29|29038.77
01:53:29|29038.78
01:53:30|29038.77
01:53:31|29038.77
01:53:32|29038.77
01:53:33|29038.78
01:53:34|29037.31
01:53:35|29033.44
01:53:36|29029.22
01:53:37|29029.23
01:53:38|29029.22
01:53:39|29029.23
01:53:40|29029.22
01:53:41|29029.22
01:53:42|29033.43
01:53:43|29033.43
01:53:44|29033.44
01:53:45|29033.44
01:53:46|29033.43
01:53:47|29033.43
01:53:48|29029.25
01:53:49|29029.25
01:53:51|29029.26
01:53:52|29029.25
01:53:54|29029.25
01:53:55|29032.94
01:53:55|29031.53
01:53:57|29030.2
01:53:58|29026.37
01:53:58|29026.37
01:53:59|29026.38
01:54:01|29037.33
01:54:01|29037.43
01:54:03|29037.43
01:54:03|29037.44
01:54:04|29037.44
01:54:05|29037.43
01:54:07|29037.43
01:54:07|29034.5
01:54:09|29034.48
01:54:10|29034.48
01:54:10|29030.09
01:54:11|29024.18
01:54:12|29021.6
01:54:14|29017.02
01:54:15|29017.01
01:54:16|29013.43
01:54:16|29008.2
01:54:17|29011.09
01:54:18|29008.2
01:54:19|29008.2
01:54:22|29000.
01:54:22|28993.98
01:54:24|28993.88
01:54:25|28993.88
01:54:26|28993.03
01:54:27|28992.72
01:54:29|28992.72
01:54:29|28992.73
01:54:30|28991.69
01:54:32|28991.7
01:54:33|28991.7
01:54:34|28985.6
01:54:35|28982.01
01:54:37|28982.01
01:54:37|28982.
01:54:38|28982.
01:54:39|28982.01
01:54:40|28989.1
01:54:41|28986.2
01:54:42|28986.2
01:54:43|28986.2
01:54:44|28986.2
01:54:45|28986.21
01:54:47|28986.2
01:54:47|28986.2
01:54:48|28997.92
01:54:49|28997.93
01:54:50|28997.94
01:54:51|28997.93
01:54:52|28997.93
01:54:53|28997.93
01:54:54|28997.93
01:54:55|28992.86
01:54:56|28992.87
01:54:57|28992.86
01:54:59|28992.87
01:55:00|28992.88
01:55:01|28992.88
01:55:02|28992.87
01:55:03|28992.88
01:55:04|28992.87
01:55:05|28992.88
01:55:05|28992.87
01:55:07|28992.88
01:55:08|28992.88
01:55:09|28992.88
01:55:10|28988.07
01:55:11|28986.21
01:55:12|28986.21
01:55:13|28986.21
01:55:15|28986.2
01:55:15|28986.21
01:55:16|28990.92
01:55:17|28992.87
01:55:18|28992.86
01:55:19|28992.86
01:55:20|28992.87
01:55:22|28992.86
01:55:24|28992.87
01:55:25|28992.86
01:55:25|28992.86
01:55:27|28992.87
01:55:27|28992.87
01:55:29|28992.95
01:55:30|29000.75
01:55:31|29002.72
01:55:32|29002.79
01:55:33|29002.78
01:55:35|29006.65
01:55:35|29006.65
01:55:37|29008.21
01:55:38|29005.17
01:55:39|28997.24
01:55:40|28995.1
01:55:41|28989.81
01:55:42|28989.81
01:55:43|28989.82
01:55:44|28989.82
01:55:44|28995.76
01:55:46|28995.75
01:55:47|28995.76
01:55:48|28995.76
01:55:49|28995.76
01:55:49|28995.76
01:55:51|28994.54
01:55:51|28994.55
01:55:53|28994.54
01:55:54|28994.54
01:55:55|28994.55
01:55:56|28994.54
01:55:57|28994.54
01:55:58|28994.55
01:55:59|28994.54
01:56:00|28994.55
01:56:01|28994.55
01:56:02|28994.55
01:56:03|28994.54
01:56:04|28994.55
01:56:05|28994.55
01:56:06|28994.54
01:56:07|28994.54
01:56:08|28994.55
01:56:09|28994.54
01:56:10|28994.54
01:56:11|28994.54
01:56:12|28994.55
01:56:13|28994.55
01:56:14|28994.55
01:56:15|28994.55
01:56:16|28994.54
01:56:17|28994.55
01:56:18|28994.55
01:56:19|28994.54
01:56:20|28994.55
01:56:21|28994.54
01:56:22|28994.55
01:56:24|28994.54
01:56:25|28994.55
01:56:26|28994.54
01:56:27|28989.06
01:56:28|28989.06
01:56:29|28989.05
01:56:31|28984.76
01:56:32|28984.75
01:56:33|28984.76
01:56:34|28984.75
01:56:36|28984.75
01:56:37|28984.75
01:56:38|28984.75
01:56:39|28984.76
01:56:40|28984.75
01:56:41|28984.75
01:56:42|28984.75
01:56:43|28984.76
01:56:44|28984.75
01:56:45|28984.75
01:56:46|28984.76
01:56:47|28984.76
01:56:48|28984.76
01:56:49|28984.75
01:56:50|28984.76
01:56:51|28984.75
01:56:53|28984.76
01:56:54|28984.75
01:56:55|28984.75
01:56:56|28984.75
01:56:57|28984.75
01:56:58|28984.76
01:56:59|28984.75
01:56:59|28984.76
01:57:01|28984.76
01:57:02|28984.76
01:57:03|28988.62
01:57:04|28988.63
01:57:05|28988.62
01:57:06|28988.62
01:57:07|28988.63
01:57:08|28994.55
01:57:09|28999.99
01:57:10|29004.05
01:57:11|29004.06
01:57:12|29000.
01:57:13|29000.
01:57:13|29000.38
01:57:15|29002.58
01:57:15|29003.28
01:57:17|29006.94
01:57:18|29006.94
01:57:19|29006.95
01:57:20|29002.57
01:57:21|29000.38
01:57:21|29000.38
01:57:23|29000.39
01:57:23|29000.39
01:57:26|29000.38
01:57:27|29000.39
01:57:29|29000.38
01:57:30|29000.38
01:57:31|29000.39
01:57:31|29000.38
01:57:33|29000.38
01:57:34|29000.39
01:57:34|29000.39
01:57:36|29000.39
01:57:36|28990.01
01:57:37|28990.01
01:57:38|28990.01
01:57:40|28990.02
01:57:41|28990.01
01:57:42|28988.94
01:57:43|28984.95
01:57:44|28982.02
01:57:45|28984.95
01:57:45|28984.96
01:57:46|28984.96
01:57:48|28984.95
01:57:49|28984.95
01:57:49|28984.2
01:57:51|28984.21
01:57:52|28984.2
01:57:53|28984.2
01:57:54|28984.2
01:57:55|28984.21
01:57:56|28984.21
01:57:57|28984.2
01:57:58|28982.15
01:57:59|28982.15
01:58:00|28982.15
01:58:01|28982.15
01:58:02|28981.44
01:58:02|28972.74
01:58:03|28958.65
01:58:05|28955.36
01:58:06|28960.51
01:58:08|28959.45
01:58:08|28959.45
01:58:09|28950.
01:58:10|28944.7
01:58:11|28941.7
01:58:12|28941.72
01:58:13|28944.69
01:58:14|28950.22
01:58:15|28950.31
01:58:16|28941.74
01:58:18|28940.36
01:58:18|28938.69
01:58:19|28950.28
01:58:20|28931.96
01:58:22|28931.97
01:58:23|28931.97
01:58:23|28931.96
01:58:25|28931.97
01:58:27|28931.96
01:58:28|28931.96
01:58:29|28933.31
01:58:31|28937.69
01:58:31|28937.69
01:58:32|28937.68
01:58:33|28937.69
01:58:34|28937.69
01:58:36|28932.38
01:58:37|28926.96
01:58:38|28923.01
01:58:39|28923.01
01:58:40|28923.01
01:58:41|28914.28
01:58:42|28916.51
01:58:43|28925.25
01:58:44|28926.8
01:58:45|28923.31
01:58:46|28929.08
01:58:47|28937.68
01:58:48|28939.45
01:58:49|28939.46
01:58:50|28941.58
01:58:51|28941.6
01:58:52|28941.7
01:58:53|28945.26
01:58:54|28956.76
01:58:55|28956.95
01:58:56|28943.81
01:58:57|28946.97
01:58:58|28952.36
01:58:59|28938.79
01:59:01|28935.87
01:59:02|28938.44
01:59:03|28943.61
01:59:03|28943.61
01:59:05|28937.13
01:59:06|28937.12
01:59:06|28927.73
01:59:08|28927.74
01:59:08|28919.37
01:59:10|28923.17
01:59:11|28922.82
01:59:12|28919.79
01:59:12|28916.54
01:59:14|28915.93
01:59:14|28908.
01:59:15|28907.64
01:59:17|28905.33
01:59:17|28888.33
01:59:18|28893.66
01:59:20|28899.99
01:59:21|28906.94
01:59:21|28906.96
01:59:22|28912.55
01:59:24|28916.09
01:59:25|28909.99
01:59:26|28910.
01:59:28|28920.88
01:59:29|28928.14
01:59:31|28928.15
01:59:32|28926.29
01:59:33|28926.3
01:59:34|28916.51
01:59:35|28916.28
01:59:36|28926.3
01:59:37|28926.3
01:59:38|28931.04
01:59:39|28935.66
01:59:40|28937.37
01:59:40|28937.36
01:59:42|28937.37
01:59:43|28937.37
01:59:44|28937.36
01:59:45|28937.36
01:59:46|28937.36
01:59:48|28937.37
01:59:48|28937.36
01:59:50|28937.37
01:59:50|28937.37
01:59:52|28937.36
01:59:53|28937.37
01:59:54|28938.8
01:59:55|28949.82
01:59:56|28952.56
01:59:57|28954.54
01:59:58|28954.54
01:59:59|28954.55
02:00:00|28959.81
02:00:01|28962.83
02:00:02|28955.71
02:00:03|28953.24
02:00:04|28944.94
02:00:05|28938.8
02:00:06|28937.98
02:00:07|28937.99
02:00:08|28937.98
02:00:09|28926.89
02:00:10|28926.71
02:00:11|28927.
02:00:12|28929.09
02:00:13|28933.68
02:00:14|28927.01
02:00:15|28927.
02:00:16|28927.01
02:00:17|28913.31
02:00:18|28913.07
02:00:20|28913.06
02:00:20|28913.06
02:00:21|28913.07
02:00:22|28907.96
02:00:24|28906.96
02:00:24|28902.36
02:00:25|28901.54
02:00:27|28894.2
02:00:29|28900.91
02:00:37|28906.19
02:00:38|28910.
02:00:39|28909.99
02:00:40|28909.99
02:00:41|28900.44
02:00:42|28901.3
02:00:42|28901.29
02:00:44|28909.99
02:00:45|28907.8
02:00:45|28909.98
02:00:47|28897.51
02:00:47|28897.52
02:00:48|28899.74
02:00:50|28902.59
02:00:50|28905.86
02:00:52|28894.66
02:00:53|28888.77
02:00:54|28892.83
02:00:55|28892.98
02:00:56|28903.38
02:00:58|28903.38
02:00:58|28902.86
02:00:59|28901.26
02:01:01|28901.26
02:01:02|28901.25
02:01:02|28901.26
02:01:03|28893.78
02:01:04|28895.1
02:01:06|28895.09
02:01:06|28899.12
02:01:07|28912.07
02:01:09|28918.36
02:01:09|28916.41
02:01:11|28916.42
02:01:11|28919.32
02:01:12|28919.32
02:01:14|28919.32
02:01:14|28919.32
02:01:16|28918.96
02:01:16|28923.98
02:01:17|28927.21
02:01:18|28927.21
02:01:20|28927.2
02:01:20|28930.85
02:01:21|28932.89
02:01:23|28932.88
02:01:23|28932.88
02:01:25|28937.
02:01:26|28938.66
02:01:26|28938.66
02:01:28|28938.66
02:01:29|28938.66
02:01:30|28938.66
02:01:31|28937.72
02:01:32|28929.94
02:01:33|28924.04
02:01:34|28924.25
02:01:35|28920.01
02:01:36|28918.14
02:01:38|28909.63
02:01:39|28909.63
02:01:40|28909.63
02:01:41|28909.63
02:01:42|28909.64
02:01:43|28909.64
02:01:44|28909.64
02:01:45|28909.64
02:01:46|28909.29
02:01:47|28907.7
02:01:48|28902.21
02:01:49|28900.
02:01:50|28898.58
02:01:51|28898.59
02:01:52|28898.58
02:01:53|28898.52
02:01:53|28892.71
02:01:54|28890.
02:01:56|28889.96
02:01:58|28894.48
02:01:58|28889.97
02:01:59|28888.
02:02:00|28891.59
02:02:01|28886.2
02:02:02|28882.31
02:02:03|28886.53
02:02:05|28882.71
02:02:06|28878.81
02:02:07|28878.72
02:02:08|28878.72
02:02:09|28878.72
02:02:10|28878.72
02:02:11|28885.13
02:02:12|28885.13
02:02:13|28885.69
02:02:14|28882.25
02:02:15|28877.91
02:02:16|28877.25
02:02:17|28875.
02:02:18|28875.01
02:02:19|28875.01
02:02:20|28875.01
02:02:21|28875.
02:02:22|28867.17
02:02:23|28867.18
02:02:24|28867.17
02:02:25|28866.66
02:02:26|28865.03
02:02:27|28858.
02:02:29|28845.05
02:02:31|28871.22
02:02:31|28870.56
02:02:32|28867.15
02:02:34|28844.29
02:02:35|28844.3
02:02:37|28870.57
02:02:38|28862.03
02:02:39|28853.35
02:02:40|28874.12
02:02:41|28855.61
02:02:42|28853.36
02:02:42|28850.01
02:02:44|28851.73
02:02:45|28856.18
02:02:46|28862.36
02:02:47|28856.59
02:02:48|28860.27
02:02:50|28859.99
02:02:51|28867.71
02:02:51|28873.74
02:02:53|28864.45
02:02:53|28860.59
02:02:55|28860.59
02:02:55|28860.59
02:02:57|28860.6
02:02:58|28867.22
02:02:59|28864.69
02:03:00|28869.58
02:03:00|28874.1
02:03:01|28874.11
02:03:02|28874.12
02:03:04|28874.13
02:03:05|28869.59
02:03:06|28862.6
02:03:06|28853.37
02:03:07|28853.38
02:03:08|28858.69
02:03:09|28870.94
02:03:11|28873.33
02:03:12|28873.32
02:03:12|28873.33
02:03:14|28873.33
02:03:15|28873.32
02:03:15|28873.33
02:03:17|28873.32
02:03:18|28873.33
02:03:18|28871.58
02:03:20|28871.59
02:03:21|28871.59
02:03:22|28871.58
02:03:23|28875.
02:03:24|28879.98
02:03:25|28886.5
02:03:26|28891.8
02:03:27|28899.26
02:03:28|28896.92
02:03:29|28906.81
02:03:31|28912.31
02:03:32|28916.36
02:03:33|28909.03
02:03:34|28900.44
02:03:36|28897.51
02:03:37|28897.5
02:03:38|28905.54
02:03:39|28905.55
02:03:40|28908.71
02:03:41|28908.71
02:03:42|28900.46
02:03:43|28900.48
02:03:44|28908.69
02:03:45|28912.13
02:03:46|28908.42
02:03:47|28903.5
02:03:48|28899.48
02:03:49|28899.45
02:03:50|28897.46
02:03:51|28894.54
02:03:52|28894.55
02:03:53|28894.45
02:03:54|28888.65
02:03:56|28888.65
02:03:56|28891.54
02:03:57|28895.
02:03:58|28899.36
02:04:00|28904.99
02:04:00|28894.97
02:04:01|28889.94
02:04:02|28889.94
02:04:04|28889.94
02:04:04|28889.93
02:04:06|28888.65
02:04:07|28884.08
02:04:07|28882.32
02:04:08|28877.11
02:04:09|28877.11
02:04:11|28877.12
02:04:11|28877.12
02:04:12|28877.11
02:04:14|28877.11
02:04:15|28880.97
02:04:15|28882.74
02:04:17|28882.74
02:04:17|28882.73
02:04:19|28889.94
02:04:20|28891.59
02:04:20|28891.59
02:04:21|28893.03
02:04:22|28883.99
02:04:24|28882.95
02:04:25|28888.23
02:04:26|28888.24
02:04:26|28888.24
02:04:27|28885.77
02:04:28|28885.77
02:04:30|28885.77
02:04:31|28891.7
02:04:32|28891.7
02:04:34|28885.84
02:04:35|28877.14
02:04:37|28877.14
02:04:38|28871.76
02:04:38|28867.57
02:04:41|28867.66
02:04:41|28867.67
02:04:42|28867.67
02:04:44|28873.89
02:04:45|28869.77
02:04:46|28863.43
02:04:47|28863.43
02:04:48|28863.43
02:04:49|28863.43
02:04:50|28863.42
02:04:51|28863.43
02:04:52|28863.43
02:04:53|28863.42
02:04:54|28857.57
02:04:55|28857.57
02:04:56|28857.57
02:04:57|28857.56
02:04:58|28857.57
02:04:59|28857.56
02:05:00|28857.56
02:05:01|28861.42
02:05:02|28871.44
02:05:03|28870.61
02:05:04|28861.43
02:05:05|28865.96
02:05:06|28867.98
02:05:07|28870.17
02:05:08|28870.17
02:05:09|28868.47
02:05:10|28860.26
02:05:11|28860.26
02:05:12|28864.17
02:05:13|28865.96
02:05:14|28865.95
02:05:15|28867.48
02:05:16|28872.26
02:05:17|28865.95
02:05:18|28865.95
02:05:19|28865.96
02:05:20|28862.59
02:05:21|28862.59
02:05:22|28862.6
02:05:23|28862.6
02:05:24|28862.59
02:05:25|28862.59
02:05:26|28862.6
02:05:27|28876.71
02:05:28|28879.07
02:05:29|28881.45
02:05:30|28881.66
02:05:31|28890.53
02:05:33|28895.5
02:05:34|28891.86
02:05:36|28896.93
02:05:37|28896.93
02:05:38|28898.
02:05:39|28891.53
02:05:40|28890.01
02:05:41|28891.54
02:05:42|28896.91
02:05:43|28896.92
02:05:44|28896.91
02:05:46|28894.54
02:05:47|28894.54
02:05:48|28894.55
02:05:49|28894.55
02:05:50|28894.54
02:05:51|28894.55
02:05:52|28894.55
02:05:53|28895.
02:05:54|28895.19
02:05:55|28895.19
02:05:56|28895.19
02:05:57|28895.2
02:05:58|28898.53
02:05:59|28898.53
02:06:00|28895.37
02:06:01|28895.37
02:06:02|28895.38
02:06:03|28899.76
02:06:04|28899.77
02:06:05|28899.77
02:06:06|28899.99
02:06:07|28902.64
02:06:08|28904.9
02:06:09|28904.9
02:06:10|28904.91
02:06:11|28904.9
02:06:12|28904.91
02:06:13|28904.9
02:06:14|28904.9
02:06:15|28899.78
02:06:16|28895.2
02:06:17|28895.2
02:06:18|28895.2
02:06:19|28895.2
02:06:20|28895.2
02:06:21|28895.19
02:06:22|28908.91
02:06:23|28904.58
02:06:24|28904.59
02:06:25|28904.58
02:06:26|28904.67
02:06:28|28904.66
02:06:28|28904.66
02:06:29|28904.7
02:06:30|28913.25
02:06:31|28915.51
02:06:33|28918.14
02:06:35|28918.18
02:06:36|28924.73
02:06:38|28924.73
02:06:38|28924.72
02:06:39|28924.73
02:06:40|28925.97
02:06:41|28931.76
02:06:42|28934.1
02:06:44|28934.09
02:06:44|28944.24
02:06:46|28930.88
02:06:47|28930.89
02:06:48|28929.13
02:06:49|28929.12
02:06:49|28925.49
02:06:51|28925.48
02:06:52|28932.28
02:06:53|28939.72
02:06:54|28935.12
02:06:55|28931.97
02:06:56|28928.37
02:06:57|28935.12
02:06:58|28935.12
02:06:59|28932.63
02:07:00|28928.33
02:07:01|28930.89
02:07:02|28929.15
02:07:03|28929.14
02:07:04|28929.14
02:07:05|28924.73
02:07:06|28924.74
02:07:07|28924.74
02:07:08|28924.74
02:07:09|28924.74
02:07:10|28924.73
02:07:11|28930.23
02:07:12|28933.23
02:07:13|28933.25
02:07:14|28927.
02:07:16|28926.99
02:07:16|28926.99
02:07:17|28926.99
02:07:18|28926.99
02:07:20|28930.26
02:07:21|28930.25
02:07:22|28930.26
02:07:23|28932.88
02:07:24|28932.88
02:07:25|28926.99
02:07:26|28927.
02:07:27|28926.99
02:07:28|28927.
02:07:29|28930.2
02:07:30|28931.02
02:07:30|28927.13
02:07:35|28927.14
02:07:35|28917.31
02:07:38|28910.68
02:07:38|28910.
02:07:40|28910.01
02:07:41|28910.
02:07:42|28906.76
02:07:43|28901.42
02:07:44|28901.42
02:07:45|28900.45
02:07:46|28895.2
02:07:47|28891.72
02:07:48|28888.63
02:07:49|28888.63
02:07:50|28886.06
02:07:51|28886.07
02:07:52|28886.07
02:07:53|28886.06
02:07:54|28886.07
02:07:55|28886.07
02:07:56|28886.07
02:07:57|28886.06
02:07:58|28885.97
02:08:00|28882.18
02:08:00|28882.19
02:08:02|28875.
02:08:02|28874.98
02:08:03|28871.62
02:08:05|28878.28
02:08:06|28878.28
02:08:07|28872.11
02:08:08|28872.12
02:08:09|28871.63
02:08:10|28871.63
02:08:11|28871.64
02:08:12|28871.63
02:08:13|28872.14
02:08:14|28877.47
02:08:15|28879.78
02:08:16|28879.83
02:08:17|28879.83
02:08:18|28879.83
02:08:19|28879.83
02:08:20|28885.6
02:08:21|28890.44
02:08:22|28890.43
02:08:23|28896.92
02:08:24|28885.35
02:08:25|28880.26
02:08:26|28881.99
02:08:27|28884.42
02:08:28|28896.44
02:08:29|28897.49
02:08:30|28900.
02:08:31|28899.99
02:08:32|28900.
02:08:33|28902.69
02:08:35|28912.75
02:08:36|28912.74
02:08:37|28912.75
02:08:39|28907.5
02:08:39|28907.7
02:08:40|28911.59
02:08:41|28918.83
02:08:43|28926.99
02:08:44|28926.99
02:08:45|28929.88
02:08:47|28926.99
02:08:47|28927.
02:08:48|28929.88
02:08:49|28929.88
02:08:50|28928.48
02:08:51|28928.48
02:08:53|28928.48
02:08:53|28928.47
02:08:54|28928.48
02:08:55|28928.47
02:08:56|28928.48
02:08:57|28928.47
02:08:58|28921.23
02:08:59|28919.19
02:09:00|28919.19
02:09:01|28928.48
02:09:03|28928.5
02:09:03|28934.76
02:09:04|28934.76
02:09:05|28922.67
02:09:06|28915.51
02:09:07|28919.91
02:09:08|28919.91
02:09:10|28919.91
02:09:11|28919.91
02:09:11|28919.92
02:09:12|28919.92
02:09:13|28919.92
02:09:15|28919.91
02:09:15|28919.91
02:09:16|28919.91
02:09:18|28919.92
02:09:18|28919.92
02:09:20|28913.33
02:09:20|28913.33
02:09:21|28913.33
02:09:23|28913.34
02:09:25|28913.99
02:09:26|28913.99
02:09:26|28913.99
02:09:27|28913.99
02:09:28|28905.93
02:09:29|28903.4
02:09:31|28903.39
02:09:31|28903.39
02:09:32|28903.39
02:09:33|28903.39
02:09:35|28903.38
02:09:37|28903.38
02:09:38|28903.38
02:09:39|28903.38
02:09:41|28903.38
02:09:42|28909.29
02:09:43|28912.62
02:09:44|28912.7
02:09:45|28913.24
02:09:46|28915.18
02:09:47|28915.18
02:09:48|28915.18
02:09:49|28915.19
02:09:50|28915.19
02:09:51|28915.18
02:09:52|28915.19
02:09:53|28915.19
02:09:54|28915.72
02:09:55|28918.2
02:09:56|28923.86
02:09:57|28926.65
02:09:58|28926.99
02:09:59|28929.15
02:10:00|28929.16
02:10:01|28929.16
02:10:02|28929.15
02:10:03|28929.16
02:10:04|28935.09
02:10:05|28935.13
02:10:06|28935.84
02:10:07|28937.49
02:10:09|28941.83
02:10:10|28941.82
02:10:10|28941.83
02:10:11|28936.1
02:10:13|28936.1
02:10:14|28939.44
02:10:15|28939.45
02:10:16|28924.64
02:10:16|28924.64
02:10:17|28924.64
02:10:18|28919.93
02:10:20|28919.93
02:10:21|28919.93
02:10:22|28919.94
02:10:22|28919.94
02:10:24|28922.87
02:10:24|28926.54
02:10:25|28924.51
02:10:26|28919.94
02:10:27|28919.94
02:10:28|28919.93
02:10:30|28913.39
02:10:30|28909.73
02:10:31|28909.73
02:10:33|28909.74
02:10:34|28909.74
02:10:35|28912.63
02:10:37|28912.63
02:10:37|28912.63
02:10:38|28912.62
02:10:40|28908.69
02:10:42|28906.35
02:10:42|28906.34
02:10:43|28906.34
02:10:44|28906.35
02:10:46|28906.35
02:10:47|28906.34
02:10:48|28906.34
02:10:49|28905.2
02:10:50|28905.21
02:10:51|28905.2
02:10:52|28905.2
02:10:53|28905.21
02:10:54|28905.2
02:10:55|28905.21
02:10:56|28905.21
02:10:58|28902.71
02:10:59|28898.55
02:11:00|28898.55
02:11:01|28898.54
02:11:02|28891.59
02:11:03|28890.
02:11:03|28889.93
02:11:05|28891.59
02:11:06|28892.58
02:11:07|28889.95
02:11:08|28889.95
02:11:09|28892.55
02:11:10|28889.95
02:11:11|28889.96
02:11:12|28882.33
02:11:13|28882.2
02:11:14|28877.48
02:11:15|28877.49
02:11:16|28877.49
02:11:17|28877.48
02:11:18|28877.49
02:11:19|28877.48
02:11:20|28883.75
02:11:21|28871.07
02:11:22|28874.86
02:11:23|28880.81
02:11:24|28889.4
02:11:25|28889.4
02:11:26|28889.4
02:11:30|28890.99
02:11:31|28890.99
02:11:32|28896.41
02:11:33|28905.21
02:11:34|28906.33
02:11:35|28906.32
02:11:36|28910.
02:11:38|28914.99
02:11:40|28914.99
02:11:41|28914.99
02:11:43|28914.98
02:11:44|28906.35
02:11:45|28906.35
02:11:46|28908.38
02:11:47|28902.24
02:11:48|28900.01
02:11:49|28900.
02:11:50|28900.01
02:11:51|28900.01
02:11:52|28900.01
02:11:53|28900.
02:11:54|28900.
02:11:55|28899.99
02:11:56|28897.9
02:11:57|28895.64
02:11:58|28895.65
02:11:59|28895.64
02:12:00|28894.55
02:12:01|28890.02
02:12:02|28890.02
02:12:03|28890.02
02:12:04|28885.98
02:12:05|28879.64
02:12:06|28879.65
02:12:07|28882.74
02:12:08|28884.46
02:12:09|28884.46
02:12:11|28884.46
02:12:12|28884.46
02:12:14|28880.04
02:12:14|28880.03
02:12:15|28881.09
02:12:16|28891.56
02:12:18|28891.58
02:12:18|28891.59
02:12:19|28885.82
02:12:20|28882.62
02:12:21|28882.62
02:12:22|28882.63
02:12:23|28882.63
02:12:24|28882.62
02:12:25|28878.84
02:12:26|28876.
02:12:27|28876.
02:12:28|28875.98
02:12:29|28870.58
02:12:30|28870.59
02:12:31|28875.99
02:12:33|28878.86
02:12:34|28878.86
02:12:35|28870.6
02:12:35|28870.59
02:12:36|28870.6
02:12:39|28870.6
02:12:40|28870.58
02:12:41|28870.58
02:12:43|28870.57
02:12:44|28871.59
02:12:45|28871.59
02:12:46|28871.6
02:12:47|28871.6
02:12:47|28871.59
02:12:49|28860.42
02:12:49|28863.95
02:12:51|28861.82
02:12:52|28861.82
02:12:53|28861.81
02:12:54|28863.07
02:12:55|28866.42
02:12:56|28864.64
02:12:57|28862.09
02:12:58|28862.1
02:13:01|28862.1
02:13:01|28862.09
02:13:02|28866.05
02:13:03|28866.05
02:13:04|28870.58
02:13:05|28870.57
02:13:06|28864.51
02:13:07|28863.81
02:13:08|28863.8
02:13:09|28863.8
02:13:10|28870.91
02:13:11|28871.38
02:13:12|28878.86
02:13:13|28881.52
02:13:14|28885.78
02:13:15|28885.77
02:13:16|28885.77
02:13:17|28888.63
02:13:18|28888.63
02:13:19|28883.52
02:13:20|28883.53
02:13:21|28886.3
02:13:22|28886.3
02:13:23|28897.43
02:13:24|28897.44
02:13:25|28900.
02:13:26|28898.81
02:13:27|28898.81
02:13:28|28902.44
02:13:30|28902.44
02:13:30|28902.44
02:13:31|28902.44
02:13:32|28902.45
02:13:33|28902.44
02:13:34|28902.45
02:13:35|28902.45
02:13:36|28902.45
02:13:37|28902.45
02:13:39|28902.45
02:13:40|28902.45
02:13:42|28902.45
02:13:43|28902.45
02:13:44|28902.45
02:13:46|28902.45
02:13:46|28902.46
02:13:47|28902.45
02:13:48|28902.45
02:13:49|28902.45
02:13:50|28902.46
02:13:51|28902.45
02:13:52|28892.83
02:13:53|28892.83
02:13:54|28892.83
02:13:55|28885.35
02:13:57|28885.35
02:13:58|28885.35
02:13:59|28881.31
02:14:00|28881.31
02:14:01|28881.32
02:14:02|28881.32
02:14:03|28881.32
02:14:05|28871.38
02:14:05|28871.39
02:14:06|28873.82
02:14:07|28873.83
02:14:08|28873.82
02:14:09|28873.82
02:14:10|28873.82
02:14:11|28873.82
02:14:13|28873.82
02:14:13|28873.82
02:14:14|28870.
02:14:16|28868.45
02:14:16|28873.18
02:14:17|28873.8
02:14:19|28873.79
02:14:20|28858.46
02:14:21|28852.36
02:14:21|28854.38
02:14:23|28854.38
02:14:24|28854.38
02:14:25|28851.86
02:14:25|28851.91
02:14:27|28853.24
02:14:28|28853.23
02:14:29|28853.23
02:14:29|28853.24
02:14:31|28854.36
02:14:31|28854.36
02:14:33|28856.79
02:14:33|28858.31
02:14:35|28858.32
02:14:35|28858.32
02:14:37|28858.32
02:14:38|28858.32
02:14:39|28858.31
02:14:40|28858.32
02:14:41|28858.32
02:14:42|28858.31
02:14:43|28858.31
02:14:45|28858.31
02:14:46|28858.32
02:14:47|28858.32
02:14:48|28858.32
02:14:49|28858.32
02:14:50|28858.31
02:14:51|28858.32
02:14:51|28858.31
02:14:53|28858.31
02:14:54|28858.31
02:14:55|28858.31
02:14:56|28858.31
02:14:56|28858.31
02:14:58|28858.32
02:14:59|28862.34
02:15:00|28864.43
02:15:01|28864.43
02:15:02|28864.43
02:15:03|28864.56
02:15:04|28864.56
02:15:05|28858.3
02:15:06|28858.31
02:15:07|28858.3
02:15:08|28858.3
02:15:09|28858.29
02:15:10|28858.29
02:15:11|28858.29
02:15:12|28858.29
02:15:13|28862.31
02:15:14|28862.31
02:15:15|28862.3
02:15:16|28862.31
02:15:17|28862.3
02:15:17|28862.31
02:15:19|28862.3
02:15:20|28862.31
02:15:21|28862.3
02:15:22|28862.31
02:15:23|28862.3
02:15:24|28862.32
02:15:24|28862.32
02:15:26|28862.32
02:15:27|28862.33
02:15:28|28864.42
02:15:29|28858.3
02:15:30|28858.28
02:15:31|28858.28
02:15:32|28850.61
02:15:33|28850.
02:15:34|28850.01
02:15:34|28850.
02:15:36|28844.25
02:15:37|28844.26
02:15:39|28846.06
02:15:40|28846.17
02:15:41|28846.18
02:15:43|28841.84
02:15:44|28841.84
02:15:44|28846.99
02:15:46|28846.99
02:15:47|28846.99
02:15:48|28848.14
02:15:49|28848.14
02:15:50|28848.14
02:15:51|28857.29
02:15:53|28858.2
02:15:54|28860.94
02:15:55|28859.14
02:15:56|28859.14
02:15:57|28859.14
02:15:58|28862.09
02:15:59|28864.42
02:16:00|28864.43
02:16:01|28864.42
02:16:02|28864.43
02:16:03|28868.96
02:16:04|28868.96
02:16:05|28868.97
02:16:06|28864.67
02:16:07|28864.66
02:16:08|28868.97
02:16:09|28868.96
02:16:10|28868.97
02:16:11|28866.07
02:16:12|28866.08
02:16:13|28868.96
02:16:14|28875.1
02:16:15|28879.58
02:16:16|28877.74
02:16:17|28877.74
02:16:18|28879.69
02:16:19|28876.82
02:16:20|28876.82
02:16:21|28877.71
02:16:22|28877.72
02:16:23|28879.99
02:16:24|28879.99
02:16:25|28880.
02:16:26|28882.42
02:16:27|28887.55
02:16:28|28887.69
02:16:29|28887.69
02:16:30|28887.69
02:16:31|28890.7
02:16:32|28892.63
02:16:33|28892.63
02:16:34|28883.98
02:16:35|28883.98
02:16:36|28883.97
02:16:37|28883.97
02:16:38|28883.98
02:16:39|28883.99
02:16:40|28885.41
02:16:41|28885.41
02:16:42|28885.41
02:16:44|28888.28
02:16:44|28888.28
02:16:45|28888.29
02:16:47|28888.28
02:16:47|28884.
02:16:49|28873.92
02:16:50|28873.92
02:16:51|28873.92
02:16:53|28873.92
02:16:53|28873.93
02:16:54|28873.92
02:16:55|28877.21
02:16:56|28882.58
02:16:57|28882.58
02:16:58|28882.58
02:17:00|28883.97
02:17:01|28887.99
02:17:02|28885.47
02:17:03|28885.47
02:17:04|28885.47
02:17:05|28885.48
02:17:06|28885.48
02:17:07|28885.48
02:17:08|28885.48
02:17:09|28885.48
02:17:10|28885.48
02:17:11|28888.37
02:17:12|28888.86
02:17:13|28888.86
02:17:14|28888.86
02:17:15|28891.21
02:17:16|28891.2
02:17:17|28891.2
02:17:18|28891.21
02:17:19|28891.21
02:17:20|28891.2
02:17:21|28898.39
02:17:22|28898.39
02:17:23|28898.39
02:17:24|28891.22
02:17:25|28891.21
02:17:26|28889.75
02:17:27|28888.
02:17:28|28888.01
02:17:29|28888.01
02:17:30|28888.
02:17:31|28888.01
02:17:32|28888.01
02:17:33|28888.01
02:17:34|28888.01
02:17:35|28888.01
02:17:36|28894.46
02:17:37|28898.93
02:17:38|28898.93
02:17:39|28902.92
02:17:40|28902.92
02:17:41|28902.91
02:17:42|28902.94
02:17:44|28909.75
02:17:45|28901.13
02:17:47|28903.5
02:17:48|28903.5
02:17:50|28903.56
02:17:52|28905.35
02:17:52|28905.35
02:17:53|28905.35
02:17:54|28905.35
02:17:55|28905.35
02:17:56|28911.02
02:17:57|28915.02
02:17:58|28915.02
02:17:59|28915.02
02:18:00|28905.36
02:18:01|28899.39
02:18:03|28897.94
02:18:04|28897.94
02:18:05|28897.94
02:18:06|28897.94
02:18:06|28897.95
02:18:08|28899.2
02:18:09|28900.55
02:18:09|28900.56
02:18:11|28900.56
02:18:12|28900.55
02:18:13|28900.55
02:18:14|28900.55
02:18:15|28900.56
02:18:16|28900.56
02:18:17|28900.56
02:18:18|28900.55
02:18:19|28900.55
02:18:20|28900.56
02:18:21|28900.56
02:18:22|28907.59
02:18:23|28907.6
02:18:24|28907.6
02:18:25|28907.59
02:18:26|28907.6
02:18:27|28907.6
02:18:28|28907.6
02:18:30|28913.39
02:18:31|28912.12
02:18:32|28912.12
02:18:33|28912.12
02:18:34|28912.12
02:18:35|28912.12
02:18:36|28912.12
02:18:37|28912.11
02:18:38|28912.11
02:18:39|28915.27
02:18:40|28915.27
02:18:41|28915.27
02:18:42|28915.27
02:18:43|28918.89
02:18:45|28918.9
02:18:47|28918.9
02:18:47|28919.94
02:18:49|28923.48
02:18:50|28923.75
02:18:52|28923.74
02:18:52|28926.62
02:18:53|28926.8
02:18:54|28926.95
02:18:56|28926.95
02:18:56|28923.76
02:18:57|28923.76
02:18:58|28923.75
02:18:59|28923.76
02:19:00|28923.76
02:19:01|28914.12
02:19:02|28909.13
02:19:03|28909.13
02:19:04|28910.
02:19:05|28915.6
02:19:06|28911.89
02:19:08|28911.9
02:19:09|28911.89
02:19:10|28911.9
02:19:11|28911.9
02:19:12|28911.89
02:19:13|28911.89
02:19:13|28900.57
02:19:15|28900.58
02:19:16|28900.57
02:19:17|28900.58
02:19:17|28900.57
02:19:18|28900.57
02:19:20|28900.57
02:19:21|28900.58
02:19:22|28900.58
02:19:23|28900.57
02:19:24|28900.58
02:19:25|28900.57
02:19:26|28900.57
02:19:27|28900.58
02:19:27|28900.58
02:19:29|28900.57
02:19:29|28905.61
02:19:31|28905.6
02:19:32|28905.6
02:19:33|28903.69
02:19:34|28903.7
02:19:35|28903.7
02:19:36|28903.7
02:19:37|28903.69
02:19:38|28913.2
02:19:39|28919.83
02:19:39|28921.31
02:19:41|28924.04
02:19:42|28925.83
02:19:43|28925.84
02:19:44|28925.84
02:19:46|28925.83
02:19:46|28929.99
02:19:47|28936.74
02:19:48|28937.04
02:19:50|28935.01
02:19:50|28935.01
02:19:51|28935.01
02:19:53|28938.15
02:19:53|28938.15
02:19:55|28938.16
02:19:56|28935.
02:19:57|28940.95
02:19:58|28940.95
02:19:59|28940.95
02:20:00|28940.95
02:20:01|28940.94
02:20:02|28937.47
02:20:03|28937.47
02:20:04|28935.
02:20:05|28925.86
02:20:06|28925.86
02:20:08|28925.87
02:20:08|28925.7
02:20:09|28925.7
02:20:11|28921.61
02:20:11|28921.6
02:20:13|28925.87
02:20:14|28926.98
02:20:15|28929.57
02:20:16|28929.57
02:20:17|28929.57
02:20:17|28929.58
02:20:19|28937.33
02:20:19|28938.14
02:20:20|28934.64
02:20:21|28934.63
02:20:23|28938.14
02:20:24|28938.14
02:20:24|28938.15
02:20:26|28938.14
02:20:27|28938.14
02:20:27|28938.15
02:20:29|28941.68
02:20:30|28944.69
02:20:31|28947.62
02:20:31|28947.61
02:20:32|28947.62
02:20:33|28947.61
02:20:35|28949.3
02:20:36|28956.31
02:20:37|28956.31
02:20:38|28956.31
02:20:39|28956.31
02:20:40|28958.87
02:20:41|28960.
02:20:42|28954.91
02:20:43|28951.26
02:20:44|28951.21
02:20:45|28953.23
02:20:46|28953.34
02:20:48|28966.53
02:20:49|28981.6
02:20:51|28987.34
02:20:52|28987.33
02:20:52|28981.43
02:20:54|28977.38
02:20:55|28998.71
02:20:56|28997.5
02:20:57|29009.59
02:20:58|29001.4
02:20:59|28992.68
02:21:00|29000.66
02:21:02|29003.55
02:21:03|28997.34
02:21:04|28988.94
02:21:05|28988.
02:21:06|28980.09
02:21:08|28987.9
02:21:09|28994.88
02:21:10|29003.54
02:21:11|29009.06
02:21:12|29009.07
02:21:13|29009.63
02:21:13|29007.38
02:21:14|29000.61
02:21:16|29000.61
02:21:16|28995.18
02:21:17|28995.18
02:21:19|28995.18
02:21:19|28995.18
02:21:20|28990.13
02:21:21|28990.12
02:21:22|28990.13
02:21:24|28987.17
02:21:25|28984.99
02:21:26|28984.99
02:21:27|28981.13
02:21:27|28981.13
02:21:28|28991.89
02:21:29|28994.98
02:21:31|28994.99
02:21:32|28994.98
02:21:33|28995.84
02:21:34|29004.8
02:21:34|29006.63
02:21:36|29004.79
02:21:37|29004.79
02:21:38|29004.79
02:21:39|29006.59
02:21:40|29011.19
02:21:41|29016.64
02:21:41|29025.13
02:21:43|29025.13
02:21:43|29030.
02:21:45|29030.79
02:21:46|29040.86
02:21:47|29037.35
02:21:49|29039.12
02:21:50|29048.23
02:21:51|29056.34
02:21:52|29062.69
02:21:53|29064.26
02:21:55|29054.77
02:21:56|29053.18
02:21:57|29056.86
02:21:58|29064.26
02:21:59|29067.03
02:22:00|29072.9
02:22:01|29076.96
02:22:02|29075.
02:22:03|29073.54
02:22:04|29064.19
02:22:05|29064.19
02:22:06|29053.45
02:22:07|29052.67
02:22:08|29052.99
02:22:09|29042.58
02:22:10|29042.58
02:22:11|29044.62
02:22:12|29050.77
02:22:13|29042.87
02:22:14|29045.45
02:22:15|29050.76
02:22:16|29047.86
02:22:17|29047.86
02:22:18|29047.86
02:22:19|29047.86
02:22:20|29047.86
02:22:21|29047.85
02:22:22|29047.86
02:22:23|29047.78
02:22:24|29047.43
02:22:25|29047.44
02:22:26|29040.01
02:22:27|29039.14
02:22:28|29042.14
02:22:29|29035.58
02:22:30|29030.2
02:22:31|29030.2
02:22:32|29030.2
02:22:33|29025.13
02:22:34|29020.11
02:22:35|29020.12
02:22:36|29019.95
02:22:37|29040.82
02:22:38|29049.21
02:22:40|29048.84
02:22:41|29064.29
02:22:42|29069.82
02:22:44|29068.24
02:22:45|29052.24
02:22:47|29061.1
02:22:48|29068.31
02:22:49|29060.19
02:22:51|29056.78
02:22:53|29065.64
02:22:53|29063.89
02:22:54|29061.
02:22:55|29061.
02:22:56|29061.
02:22:57|29061.
02:22:58|29060.99
02:22:59|29061.
02:23:00|29055.42
02:23:02|29058.81
02:23:02|29053.14
02:23:03|29046.1
02:23:04|29046.1
02:23:05|29046.09
02:23:06|29046.1
02:23:07|29046.09
02:23:08|29039.82
02:23:09|29035.06
02:23:10|29035.06
02:23:11|29037.15
02:23:13|29035.44
02:23:13|29040.25
02:23:15|29040.25
02:23:15|29047.2
02:23:16|29053.27
02:23:17|29061.2
02:23:19|29061.2
02:23:20|29061.19
02:23:21|29064.86
02:23:22|29065.64
02:23:23|29068.58
02:23:24|29069.8
02:23:25|29069.8
02:23:26|29069.8
02:23:27|29069.8
02:23:28|29069.8
02:23:29|29069.79
02:23:30|29069.8
02:23:31|29069.79
02:23:32|29064.88
02:23:33|29056.08
02:23:34|29056.08
02:23:35|29056.08
02:23:36|29056.08
02:23:37|29056.08
02:23:38|29056.09
02:23:39|29056.09
02:23:41|29065.05
02:23:42|29065.05
02:23:43|29065.05
02:23:44|29065.64
02:23:45|29069.8
02:23:46|29069.79
02:23:47|29069.8
02:23:48|29071.88
02:23:50|29070.01
02:23:51|29072.79
02:23:52|29072.79
02:23:53|29072.78
02:23:55|29067.47
02:23:55|29071.4
02:23:57|29074.99
02:23:58|29085.25
02:23:59|29085.5
02:24:00|29086.38
02:24:00|29088.88
02:24:01|29088.88
02:24:03|29088.88
02:24:03|29088.87
02:24:04|29084.71
02:24:05|29078.32
02:24:06|29078.3
02:24:08|29081.48
02:24:09|29078.68
02:24:10|29078.68
02:24:11|29078.68
02:24:12|29078.68
02:24:13|29075.84
02:24:14|29075.72
02:24:15|29075.72
02:24:16|29075.72
02:24:17|29075.73
02:24:18|29075.72
02:24:19|29069.56
02:24:20|29069.55
02:24:21|29069.56
02:24:22|29069.55
02:24:23|29069.55
02:24:24|29071.64
02:24:25|29075.71
02:24:26|29078.01
02:24:28|29082.21
02:24:28|29082.2
02:24:30|29082.21
02:24:30|29082.21
02:24:31|29082.2
02:24:32|29082.21
02:24:33|29082.2
02:24:34|29080.74
02:24:35|29073.47
02:24:36|29073.52
02:24:37|29075.86
02:24:39|29075.87
02:24:40|29075.86
02:24:40|29064.76
02:24:42|29059.96
02:24:43|29059.75
02:24:43|29058.4
02:24:45|29056.09
02:24:46|29056.08
02:24:48|29056.08
02:24:48|29056.09
02:24:50|29054.96
02:24:51|29056.08
02:24:53|29056.08
02:24:55|29059.21
02:24:56|29059.79
02:24:57|29055.4
02:24:58|29055.39
02:24:59|29062.69
02:25:00|29075.88
02:25:01|29075.87
02:25:02|29070.25
02:25:03|29074.45
02:25:04|29074.46
02:25:05|29074.24
02:25:06|29072.8
02:25:07|29072.8
02:25:08|29072.8
02:25:09|29072.79
02:25:10|29072.8
02:25:11|29066.38
02:25:12|29066.37
02:25:13|29066.38
02:25:14|29066.37
02:25:15|29062.76
02:25:16|29060.63
02:25:17|29064.59
02:25:18|29064.59
02:25:19|29064.6
02:25:20|29064.6
02:25:21|29064.59
02:25:22|29064.6
02:25:23|29064.6
02:25:24|29064.6
02:25:25|29064.59
02:25:26|29064.59
02:25:27|29062.11
02:25:28|29062.11
02:25:29|29061.95
02:25:30|29061.96
02:25:31|29061.95
02:25:32|29061.95
02:25:33|29056.08
02:25:34|29053.35
02:25:35|29053.38
02:25:36|29056.04
02:25:37|29056.04
02:25:38|29056.04
02:25:39|29056.04
02:25:40|29056.05
02:25:41|29056.04
02:25:42|29056.05
02:25:43|29051.93
02:25:44|29050.
02:25:45|29050.
02:25:46|29050.
02:25:47|29044.7
02:25:48|29037.58
02:25:49|29038.86
02:25:50|29037.35
02:25:52|29028.65
02:25:53|29028.65
02:25:55|29014.38
02:25:55|29016.42
02:25:57|29016.43
02:25:58|29016.43
02:25:59|29022.67
02:26:00|29019.98
02:26:02|29018.19
02:26:03|29010.3
02:26:04|29010.31
02:26:05|29010.3
02:26:06|29010.31
02:26:07|29010.31
02:26:08|29012.82
02:26:09|29011.28
02:26:09|29010.57
02:26:11|29010.57
02:26:12|29010.57
02:26:13|29010.58
02:26:14|29022.05
02:26:15|29025.22
02:26:16|29025.23
02:26:17|29032.83
02:26:18|29030.03
02:26:19|29025.49
02:26:20|29016.52
02:26:21|29011.85
02:26:22|29013.36
02:26:23|29013.35
02:26:24|29016.
02:26:25|29016.92
02:26:27|29014.11
02:26:27|29014.12
02:26:28|29011.36
02:26:29|29009.13
02:26:30|29009.07
02:26:31|29009.07
02:26:32|29009.07
02:26:33|29009.07
02:26:34|29014.69
02:26:35|29022.34
02:26:37|29022.45
02:26:37|29022.45
02:26:40|29022.45
02:26:40|29022.45
02:26:41|29022.44
02:26:42|29022.44
02:26:43|29022.44
02:26:44|29022.44
02:26:45|29022.44
02:26:46|29022.44
02:26:47|29020.98
02:26:48|29020.99
02:26:49|29020.99
02:26:50|29020.98
02:26:52|29020.98
02:26:54|29020.98
02:26:54|29020.98
02:26:55|29020.98
02:26:57|29013.63
02:26:58|29012.54
02:26:59|29009.66
02:27:01|29002.62
02:27:01|29000.75
02:27:03|29000.76
02:27:04|28992.23
02:27:04|28995.14
02:27:06|29000.12
02:27:07|29000.12
02:27:08|29000.12
02:27:09|29000.13
02:27:10|29000.12
02:27:11|29000.13
02:27:12|29000.13
02:27:13|29000.13
02:27:15|29000.13
02:27:15|29000.13
02:27:17|29006.63
02:27:18|29007.7
02:27:19|29020.
02:27:20|29017.75
02:27:21|29017.96
02:27:22|29018.44
02:27:23|29024.13
02:27:24|29028.89
02:27:25|29029.6
02:27:25|29025.95
02:27:27|29024.55
02:27:28|29024.55
02:27:29|29024.55
02:27:30|29024.55
02:27:30|29024.55
02:27:32|29019.65
02:27:33|29019.66
02:27:34|29019.66
02:27:34|29019.65
02:27:36|29019.66
02:27:37|29019.65
02:27:38|29019.65
02:27:38|29019.66
02:27:40|29016.74
02:27:41|29012.78
02:27:42|29012.78
02:27:42|29012.78
02:27:44|29012.78
02:27:45|29012.78
02:27:46|29012.78
02:27:47|29012.77
02:27:48|29012.78
02:27:49|29012.78
02:27:50|29012.78
02:27:51|29016.73
02:27:52|29019.65
02:27:54|29024.28
02:27:55|29024.27
02:27:57|29019.67
02:27:58|29017.02
02:27:59|29017.02
02:28:00|29017.01
02:28:01|29017.01
02:28:02|29016.98
02:28:03|29016.96
02:28:05|29003.7
02:28:05|29003.7
02:28:06|29003.69
02:28:07|29003.7
02:28:08|29003.7
02:28:09|29003.7
02:28:11|29003.7
02:28:11|29003.7
02:28:12|29003.7
02:28:13|29003.69
02:28:14|29002.18
02:28:15|29002.18
02:28:17|29002.18
02:28:17|29002.18
02:28:18|29002.18
02:28:19|29004.87
02:28:20|29008.39
02:28:21|29008.4
02:28:22|29006.93
02:28:23|29002.22
02:28:24|29002.23
02:28:25|29002.23
02:28:26|29002.23
02:28:27|29002.23
02:28:28|29002.23
02:28:29|29002.22
02:28:30|29006.17
02:28:31|29006.44
02:28:33|29006.86
02:28:33|29008.39
02:28:34|29008.4
02:28:35|29008.4
02:28:36|29008.39
02:28:37|29008.4
02:28:38|29008.4
02:28:39|29008.4
02:28:40|29008.4
02:28:41|29010.05
02:28:42|29031.52
02:28:44|29038.5
02:28:45|29043.86
02:28:45|29043.2
02:28:46|29050.88
02:28:48|29057.83
02:28:49|29059.97
02:28:50|29045.29
02:28:51|29044.93
02:28:52|29056.6
02:28:52|29056.59
02:28:55|29056.59
02:28:56|29050.88
02:28:58|29050.88
02:28:59|29048.09
02:29:00|29048.04
02:29:01|29056.59
02:29:02|29053.96
02:29:04|29046.57
02:29:05|29038.72
02:29:06|29038.72
02:29:07|29041.21
02:29:08|29041.21
02:29:09|29041.22
02:29:10|29041.22
02:29:11|29041.21
02:29:12|29038.71
02:29:13|29033.2
02:29:14|29035.86
02:29:15|29035.97
02:29:16|29035.98
02:29:17|29039.
02:29:18|29039.24
02:29:19|29039.74
02:29:20|29039.34
02:29:21|29033.78
02:29:22|29033.79
02:29:23|29032.32
02:29:24|29032.31
02:29:25|29032.3
02:29:26|29032.3
02:29:27|29032.3
02:29:28|29030.02
02:29:34|29026.66
02:29:34|29037.56
02:29:35|29038.28
02:29:37|29038.27
02:29:37|29030.98
02:29:38|29030.98
02:29:40|29030.98
02:29:40|29028.48
02:29:42|29036.17
02:29:42|29036.18
02:29:43|29036.18
02:29:45|29044.99
02:29:46|29047.95
02:29:47|29051.97
02:29:48|29056.32
02:29:49|29056.31
02:29:50|29056.31
02:29:51|29056.32
02:29:52|29056.32
02:29:53|29056.31
02:29:54|29050.36
02:29:56|29052.94
02:29:57|29050.36
02:29:59|29047.94
02:30:00|29047.95
02:30:00|29047.95
02:30:02|29039.16
02:30:02|29036.17
02:30:04|29034.22
02:30:05|29034.22
02:30:06|29033.19
02:30:07|29027.71
02:30:08|29027.7
02:30:09|29027.69
02:30:10|29019.8
02:30:11|29018.73
02:30:12|29018.44
02:30:13|29014.56
02:30:14|29014.57
02:30:15|29014.57
02:30:16|29008.41
02:30:17|29005.31
02:30:18|29008.2
02:30:19|29012.32
02:30:20|29012.64
02:30:21|29008.22
02:30:22|29008.23
02:30:23|29003.7
02:30:24|29008.2
02:30:25|29008.21
02:30:26|29003.7
02:30:27|29000.73
02:30:28|29000.12
02:30:29|29000.12
02:30:30|29003.45
02:30:31|29003.45
02:30:32|28994.21
02:30:33|28997.73
02:30:34|28999.52
02:30:35|29004.12
02:30:36|29005.8
02:30:37|29005.79
02:30:38|28999.72
02:30:39|28999.72
02:30:40|28995.6
02:30:41|28995.61
02:30:42|28995.61
02:30:43|28995.61
02:30:44|28995.56
02:30:45|28995.55
02:30:46|29004.79
02:30:47|29004.79
02:30:48|29004.79
02:30:49|29004.79
02:30:50|29001.99
02:30:51|29001.99
02:30:52|29001.99
02:30:53|29001.98
02:30:54|28995.57
02:30:56|28995.56
02:30:58|28994.14
02:30:58|28994.14
02:30:59|28994.13
02:31:00|28994.14
02:31:02|28994.14
02:31:03|28993.98
02:31:03|28993.97
02:31:05|28993.98
02:31:06|28992.01
02:31:07|28991.98
02:31:08|28991.97
02:31:09|28991.97
02:31:10|28991.97
02:31:10|28991.97
02:31:13|28991.89
02:31:13|28990.
02:31:14|28984.08
02:31:15|28981.35
02:31:16|28981.35
02:31:17|28981.35
02:31:19|28981.34
02:31:20|28981.34
02:31:22|28981.34
02:31:22|28979.77
02:31:23|28979.74
02:31:24|28978.72
02:31:25|28975.24
02:31:26|28975.21
02:31:27|28975.2
02:31:28|28989.43
02:31:29|28991.89
02:31:30|28996.02
02:31:31|29005.92
02:31:32|29004.65
02:31:33|29000.53
02:31:34|29002.33
02:31:35|29006.64
02:31:36|29006.64
02:31:38|29007.61
02:31:38|29009.59
02:31:39|29009.58
02:31:40|29009.58
02:31:41|28999.58
02:31:42|29006.21
02:31:43|29011.31
02:31:44|29011.45
02:31:45|29011.52
02:31:46|28994.82
02:31:47|28989.08
02:31:48|28993.08
02:31:49|28993.09
02:31:50|28985.99
02:31:51|28983.24
02:31:52|28983.24
02:31:53|28983.24
02:31:54|28983.23
02:31:55|28983.24
02:31:56|28983.24
02:31:58|28972.74
02:32:00|28972.75
02:32:00|28970.25
02:32:01|28969.86
02:32:02|28967.97
02:32:04|28976.62
02:32:05|28977.2
02:32:06|28985.96
02:32:07|28978.27
02:32:08|28980.05
02:32:09|28971.02
02:32:10|28971.
02:32:10|28971.01
02:32:12|28971.
02:32:14|28971.
02:32:14|28971.11
02:32:16|28980.01
02:32:17|28975.45
02:32:17|28975.46
02:32:19|28975.45
02:32:20|28974.19
02:32:21|28975.46
02:32:22|28977.09
02:32:23|28977.1
02:32:24|28975.66
02:32:25|28970.65
02:32:26|28970.65
02:32:28|28970.65
02:32:28|28970.65
02:32:29|28970.65
02:32:30|28970.64
02:32:31|28970.64
02:32:32|28963.74
02:32:33|28961.96
02:32:35|28961.97
02:32:35|28961.97
02:32:36|28965.11
02:32:37|28970.64
02:32:38|28977.91
02:32:40|28980.2
02:32:41|28980.19
02:32:42|28978.09
02:32:43|28974.6
02:32:44|28974.59
02:32:45|28974.6
02:32:46|28974.59
02:32:47|28974.6
02:32:48|28974.6
02:32:49|28974.59
02:32:50|28974.6
02:32:51|28981.58
02:32:51|28981.58
02:32:53|28980.2
02:32:55|28980.21
02:32:55|28988.29
02:32:56|28988.28
02:32:58|28988.28
02:33:00|28989.71
02:33:01|28989.71
02:33:02|28989.72
02:33:03|28989.72
02:33:04|28989.72
02:33:05|28989.72
02:33:06|28985.99
02:33:08|28984.08
02:33:09|28984.08
02:33:10|28984.08
02:33:10|28983.04
02:33:11|28982.99
02:33:13|28988.11
02:33:14|28987.89
02:33:15|28987.89
02:33:16|28987.89
02:33:17|28987.89
02:33:18|28976.96
02:33:19|28976.94
02:33:20|28976.93
02:33:21|28976.93
02:33:22|28982.89
02:33:23|28982.9
02:33:24|28982.9
02:33:25|28982.9
02:33:26|28990.
02:33:27|28990.01
02:33:28|28987.37
02:33:29|28987.37
02:33:30|28982.89
02:33:31|28980.09
02:33:32|28980.09
02:33:33|28980.1
02:33:34|28969.45
02:33:35|28977.63
02:33:36|28977.63
02:33:37|28972.55
02:33:38|28972.55
02:33:39|28971.25
02:33:40|28971.24
02:33:41|28971.24
02:33:42|28962.87
02:33:44|28965.23
02:33:44|28961.37
02:33:45|28961.33
02:33:46|28960.77
02:33:47|28959.13
02:33:49|28959.13
02:33:50|28959.13
02:33:51|28959.13
02:33:52|28959.12
02:33:53|28958.79
02:33:54|28958.8
02:33:55|28958.8
02:33:56|28960.76
02:33:57|28960.77
02:33:58|28962.37
02:33:59|28962.38
02:34:01|28956.4
02:34:02|28950.81
02:34:03|28950.8
02:34:05|28950.81
02:34:05|28950.8
02:34:07|28950.77
02:34:08|28950.78
02:34:09|28950.78
02:34:09|28947.82
02:34:11|28947.8
02:34:12|28947.8
02:34:13|28950.76
02:34:14|28950.41
02:34:15|28950.41
02:34:16|28950.41
02:34:17|28950.42
02:34:18|28950.42
02:34:19|28957.41
02:34:20|28957.4
02:34:21|28957.4
02:34:22|28970.
02:34:23|28971.26
02:34:24|28977.17
02:34:25|28977.17
02:34:26|28979.24
02:34:27|28979.21
02:34:28|28979.21
02:34:29|28986.65
02:34:30|28986.73
02:34:31|28986.73
02:34:32|28984.45
02:34:33|28981.04
02:34:34|28981.05
02:34:35|28981.05
02:34:36|28986.66
02:34:37|28986.73
02:34:38|28988.15
02:34:39|28988.16
02:34:40|28988.16
02:34:41|28988.15
02:34:42|28988.15
02:34:43|28988.16
02:34:44|28985.99
02:34:45|28982.44
02:34:46|28977.15
02:34:47|28973.06
02:34:48|28972.98
02:34:49|28973.65
02:34:51|28973.
02:34:52|28973.
02:34:53|28972.99
02:34:54|28973.
02:34:55|28972.99
02:34:56|28972.99
02:34:57|28973.
02:34:58|28972.99
02:34:59|28972.99
02:35:01|28965.2
02:35:01|28965.21
02:35:03|28971.22
02:35:04|28971.23
02:35:05|28976.8
02:35:06|28976.8
02:35:07|28976.81
02:35:08|28966.67
02:35:10|28966.75
02:35:11|28968.08
02:35:12|28971.43
02:35:13|28980.59
02:35:15|28980.31
02:35:15|28974.28
02:35:17|28974.29
02:35:17|28974.28
02:35:19|28974.28
02:35:20|28974.29
02:35:21|28977.16
02:35:21|28979.99
02:35:22|28980.
02:35:23|28980.
02:35:25|28979.99
02:35:26|28980.
02:35:27|28980.
02:35:28|28980.
02:35:29|28980.
02:35:30|28979.99
02:35:31|28976.57
02:35:32|28978.52
02:35:33|28978.53
02:35:34|28978.55
02:35:35|28982.45
02:35:36|28983.23
02:35:37|28983.23
02:35:38|28983.23
02:35:39|28985.79
02:35:41|28985.85
02:35:41|28988.14
02:35:43|28994.48
02:35:44|28994.78
02:35:45|28994.79
02:35:46|28990.62
02:35:47|28993.73
02:35:48|28994.79
02:35:49|29000.81
02:35:50|29001.62
02:35:51|29007.36
02:35:52|29015.7
02:35:53|29018.62
02:35:54|29024.34
02:35:55|29020.31
02:35:56|29030.24
02:35:57|29031.75
02:35:58|29031.74
02:35:59|29031.74
02:36:00|29031.74
02:36:02|29030.25
02:36:03|29029.7
02:36:05|29028.15
02:36:06|29020.77
02:36:07|29020.78
02:36:09|29020.77
02:36:10|29015.47
02:36:11|29015.46
02:36:12|29015.46
02:36:13|29015.47
02:36:14|29010.65
02:36:15|29007.28
02:36:15|29003.9
02:36:17|29006.46
02:36:18|29006.45
02:36:20|29000.11
02:36:21|29000.1
02:36:21|29000.11
02:36:22|29000.11
02:36:23|29000.1
02:36:24|29000.11
02:36:25|29000.1
02:36:26|28996.3
02:36:27|28995.47
02:36:28|28995.46
02:36:29|28995.46
02:36:30|28995.46
02:36:31|28995.47
02:36:32|28995.47
02:36:33|28995.46
02:36:35|29007.24
02:36:36|29007.24
02:36:37|29007.24
02:36:38|29007.24
02:36:39|29007.24
02:36:40|29007.24
02:36:41|29007.23
02:36:42|29007.23
02:36:43|29007.24
02:36:43|29007.24
02:36:45|29007.24
02:36:46|29007.24
02:36:46|29007.24
02:36:47|29007.24
02:36:48|29007.24
02:36:50|29007.24
02:36:51|29012.31
02:36:52|29012.31
02:36:53|29009.59
02:36:53|29009.59
02:36:54|29009.59
02:36:57|29026.45
02:36:57|29033.19
02:36:58|29039.08
02:37:00|29049.11
02:37:01|29056.64
02:37:03|29051.46
02:37:04|29040.
02:37:06|29040.01
02:37:06|29040.
02:37:08|29032.33
02:37:08|29032.27
02:37:10|29032.27
02:37:12|29025.77
02:37:12|29025.77
02:37:13|29025.78
02:37:14|29025.78
02:37:15|29015.29
02:37:16|29020.41
02:37:17|29020.41
02:37:18|29020.41
02:37:19|29012.54
02:37:20|29006.44
02:37:21|29003.52
02:37:22|29009.63
02:37:24|29004.89
02:37:24|29000.
02:37:25|29000.01
02:37:26|29000.01
02:37:27|29000.01
02:37:28|29000.01
02:37:29|29003.52
02:37:30|29012.61
02:37:31|29021.82
02:37:32|29027.11
02:37:33|29024.79
02:37:34|29015.5
02:37:35|29010.26
02:37:36|29006.81
02:37:37|29006.75
02:37:38|29006.72
02:37:39|29006.71
02:37:40|29006.71
02:37:41|29006.71
02:37:42|29006.71
02:37:43|29006.71
02:37:44|29006.72
02:37:45|29006.71
02:37:46|29006.71
02:37:47|29006.71
02:37:48|29006.71
02:37:49|29006.72
02:37:50|29006.71
02:37:51|29006.71
02:37:52|29008.2
02:37:53|29012.54
02:37:54|29014.97
02:37:55|29014.96
02:37:56|29010.06
02:37:57|29010.05
02:37:58|29010.06
02:37:59|29010.06
02:38:00|29010.06
02:38:01|29010.06
02:38:03|29010.06
02:38:04|29010.05
02:38:05|29010.05
02:38:07|29010.06
02:38:08|29010.05
02:38:09|29010.05
02:38:10|29010.06
02:38:11|29010.06
02:38:12|29010.16
02:38:13|29022.44
02:38:14|29024.34
02:38:16|29024.34
02:38:16|29023.42
02:38:17|29023.42
02:38:18|29023.42
02:38:19|29020.52
02:38:21|29020.51
02:38:21|29020.52
02:38:23|29020.52
02:38:23|29020.52
02:38:25|29012.73
02:38:26|29016.05
02:38:26|29016.06
02:38:28|29016.06
02:38:29|29016.05
02:38:30|29016.06
02:38:31|29016.05
02:38:31|29016.05
02:38:33|29016.06
02:38:34|29012.74
02:38:35|29010.05
02:38:36|29010.05
02:38:37|29010.06
02:38:38|29010.05
02:38:38|29010.06
02:38:40|29010.05
02:38:41|29010.06
02:38:42|29010.06
02:38:43|29010.06
02:38:44|29010.05
02:38:45|29010.06
02:38:45|29010.05
02:38:46|29010.06
02:38:47|29010.05
02:38:49|29010.05
02:38:50|29004.24
02:38:51|29004.25
02:38:52|29004.25
02:38:53|29000.49
02:38:54|29000.48
02:38:55|29000.49
02:38:56|29000.49
02:38:56|29000.49
02:38:58|29000.49
02:38:59|29000.48
02:39:00|29000.49
02:39:01|29000.48
02:39:02|29000.49
02:39:03|29000.48
02:39:05|29010.04
02:39:06|29012.97
02:39:07|29016.04
02:39:08|29018.44
02:39:09|29019.47
02:39:10|29019.48
02:39:11|29019.48
02:39:13|29016.48
02:39:13|29016.7
02:39:15|29018.53
02:39:16|29018.54
02:39:17|29024.63
02:39:18|29024.65
02:39:19|29024.65
02:39:20|29010.45
02:39:21|29007.67
02:39:22|29007.66
02:39:23|29000.54
02:39:25|29000.54
02:39:25|29002.51
02:39:26|29002.51
02:39:27|29002.5
02:39:28|29000.01
02:39:29|29000.
02:39:30|29000.
02:39:31|28999.95
02:39:32|28999.93
02:39:33|28999.93
02:39:34|28999.94
02:39:35|28999.94
02:39:36|28999.94
02:39:38|28999.93
02:39:39|28999.94
02:39:40|28995.74
02:39:40|28995.75
02:39:42|28995.65
02:39:43|28995.65
02:39:44|28995.66
02:39:45|28995.66
02:39:46|28995.65
02:39:47|28995.64
02:39:48|28995.65
02:39:49|28995.64
02:39:50|28995.64
02:39:51|28994.01
02:39:52|28990.63
02:39:53|28989.13
02:39:54|28989.14
02:39:55|28989.14
02:39:56|28989.14
02:39:58|28989.13
02:39:58|28989.14
02:39:59|28989.13
02:40:01|28989.05
02:40:02|28986.61
02:40:03|28986.62
02:40:03|28986.61
02:40:05|28986.62
02:40:06|28986.62
02:40:07|28998.54
02:40:08|28993.57
02:40:10|28999.93
02:40:11|29004.33
02:40:12|29009.16
02:40:13|29009.16
02:40:14|29003.48
02:40:15|29003.49
02:40:16|28997.7
02:40:17|28997.7
02:40:18|28997.7
02:40:19|28997.7
02:40:20|28994.2
02:40:21|28989.21
02:40:23|28989.22
02:40:23|28988.94
02:40:24|28987.39
02:40:25|28987.21
02:40:26|28987.21
02:40:28|28987.21
02:40:29|28987.21
02:40:30|28987.17
02:40:31|28983.01
02:40:32|28982.99
02:40:33|28980.3
02:40:34|28980.02
02:40:35|28980.02
02:40:35|28980.02
02:40:36|28980.02
02:40:37|28979.17
02:40:39|28979.17
02:40:40|28974.3
02:40:41|28974.29
02:40:41|28974.29
02:40:42|28977.78
02:40:44|28977.78
02:40:45|28977.81
02:40:46|28977.81
02:40:47|28977.72
02:40:48|28977.72
02:40:49|28977.71
02:40:50|28977.71
02:40:51|28977.72
02:40:52|28977.71
02:40:53|28977.72
02:40:54|28977.71
02:40:55|28977.72
02:40:56|28977.71
02:40:57|28977.72
02:40:58|28977.72
02:40:59|28977.71
02:41:00|28977.72
02:41:01|28972.47
02:41:02|28972.1
02:41:03|28962.49
02:41:04|28960.95
02:41:05|28957.93
02:41:07|28955.06
02:41:08|28955.06
02:41:10|28955.05
02:41:10|28955.06
02:41:11|28955.06
02:41:12|28955.06
02:41:13|28955.05
02:41:14|28971.18
02:41:16|28968.72
02:41:18|28968.72
02:41:18|28968.73
02:41:19|28968.72
02:41:20|28968.73
02:41:21|28968.73
02:41:22|28968.72
02:41:24|28968.73
02:41:25|28968.72
02:41:26|28968.74
02:41:27|28970.15
02:41:28|28977.52
02:41:29|28977.52
02:41:30|28977.51
02:41:31|28977.52
02:41:32|28977.51
02:41:33|28977.52
02:41:34|28979.16
02:41:35|28979.16
02:41:36|28971.25
02:41:37|28971.24
02:41:38|28968.73
02:41:39|28968.74
02:41:40|28968.74
02:41:41|28968.73
02:41:42|28968.73
02:41:43|28968.74
02:41:44|28968.74
02:41:45|28968.74
02:41:46|28968.73
02:41:46|28968.73
02:41:48|28968.73
02:41:48|28968.74
02:41:49|28968.73
02:41:51|28968.74
02:41:52|28968.74
02:41:53|28973.4
02:41:54|28973.4
02:41:55|28973.4
02:41:56|28973.41
02:41:57|28971.96
02:41:58|28971.95
02:41:59|28971.96
02:42:01|28971.96
02:42:01|28968.73
02:42:02|28967.02
02:42:03|28965.34
02:42:05|28964.83
02:42:06|28964.71
02:42:08|28966.93
02:42:09|28977.48
02:42:10|28977.48
02:42:12|28977.48
02:42:12|28977.49
02:42:13|28977.49
02:42:14|28977.49
02:42:15|28977.49
02:42:17|28977.48
02:42:18|28977.48
02:42:19|28977.49
02:42:20|28977.49
02:42:21|28977.49
02:42:22|28977.49
02:42:23|28977.49
02:42:24|28977.49
02:42:25|28979.25
02:42:26|28985.84
02:42:27|28985.84
02:42:28|28983.47
02:42:29|28980.13
02:42:30|28980.14
02:42:31|28980.14
02:42:32|28983.04
02:42:33|28983.04
02:42:34|28983.04
02:42:35|28981.56
02:42:36|28981.57
02:42:38|28981.56
02:42:39|28981.57
02:42:40|28983.52
02:42:41|28983.53
02:42:42|28983.53
02:42:43|28983.52
02:42:44|28983.53
02:42:44|28983.53
02:42:46|28983.52
02:42:46|28983.52
02:42:48|28983.53
02:42:49|28989.44
02:42:50|28989.45
02:42:51|28990.36
02:42:51|28990.84
02:42:52|28991.89
02:42:53|28991.89
02:42:54|28993.55
02:42:56|28999.33
02:42:57|29006.
02:42:58|29005.99
02:42:59|29006.
02:43:00|29002.59
02:43:02|28999.34
02:43:02|28999.34
02:43:03|28999.33
02:43:04|28999.33
02:43:05|29000.48
02:43:06|29008.14
02:43:08|29018.63
02:43:10|29018.64
02:43:11|29018.64
02:43:12|29018.63
02:43:14|29018.63
02:43:14|29018.63
02:43:15|29018.63
02:43:17|29018.63
02:43:17|29013.15
02:43:18|29013.15
02:43:19|29001.49
02:43:20|29003.76
02:43:21|29003.76
02:43:22|29003.77
02:43:23|29003.76
02:43:25|29003.76
02:43:26|28993.5
02:43:27|28991.77
02:43:29|28993.32
02:43:29|28986.42
02:43:30|28988.91
02:43:31|28988.91
02:43:32|28993.31
02:43:33|28993.32
02:43:34|28993.32
02:43:35|28993.31
02:43:36|28993.31
02:43:38|28998.16
02:43:39|28995.04
02:43:39|28994.82
02:43:40|28994.82
02:43:42|29006.
02:43:43|29007.89
02:43:43|29007.89
02:43:45|29007.89
02:43:45|29007.9
02:43:47|29009.58
02:43:48|29013.14
02:43:49|29009.59
02:43:50|29009.59
02:43:51|29009.6
02:43:52|29009.83
02:43:53|29011.29
02:43:54|29011.3
02:43:55|29011.3
02:43:56|29011.31
02:43:57|29011.31
02:43:58|29011.31
02:43:59|29007.93
02:44:00|29007.9
02:44:01|29007.9
02:44:02|29007.9
02:44:03|29011.97
02:44:04|29011.98
02:44:05|29011.98
02:44:06|29011.98
02:44:07|29012.02
02:44:08|29017.65
02:44:10|29020.09
02:44:11|29021.95
02:44:12|29024.17
02:44:13|29030.69
02:44:15|29024.28
02:44:17|29007.91
02:44:18|29007.89
02:44:19|29002.92
02:44:20|29002.93
02:44:21|29002.93
02:44:22|29002.93
02:44:23|29002.92
02:44:24|29002.93
02:44:25|29002.92
02:44:26|29002.92
02:44:27|29002.9
02:44:28|29000.75
02:44:29|29000.74
02:44:30|29000.74
02:44:31|28994.81
02:44:32|28994.82
02:44:33|28993.32
02:44:34|28998.18
02:44:35|29001.56
02:44:36|29001.56
02:44:37|29001.57
02:44:38|28993.13
02:44:39|28993.12
02:44:40|29002.18
02:44:41|29002.18
02:44:43|29002.18
02:44:44|29002.18
02:44:44|29002.18
02:44:46|28999.23
02:44:47|28998.23
02:44:47|28998.24
02:44:49|28998.24
02:44:50|28998.24
02:44:51|28998.24
02:44:51|28998.23
02:44:52|28998.23
02:44:54|28998.24
02:44:54|28998.24
02:44:56|28998.23
02:44:56|28998.23
02:44:57|28998.24
02:44:58|28998.24
02:45:00|28998.24
02:45:01|28998.23
02:45:01|28998.24
02:45:02|29003.69
02:45:04|29002.17
02:45:04|29002.14
02:45:06|29002.13
02:45:07|29005.11
02:45:08|29013.38
02:45:09|29008.2
02:45:10|29008.21
02:45:12|29000.01
02:45:12|29000.
02:45:13|28999.96
02:45:14|28999.96
02:45:16|28998.85
02:45:17|28995.
02:45:18|28984.52
02:45:20|28984.42
02:45:21|28983.05
02:45:22|28983.05
02:45:23|28986.07
02:45:24|28981.89
02:45:24|28976.67
02:45:26|28976.68
02:45:27|28976.64
02:45:28|28976.45
02:45:29|28973.33
02:45:30|28975.6
02:45:31|28973.34
02:45:32|28970.01
02:45:33|28970.01
02:45:34|28970.01
02:45:35|28970.01
02:45:37|28970.01
02:45:37|28970.01
02:45:38|28967.66
02:45:39|28967.65
02:45:40|28967.6
02:45:41|28967.6
02:45:42|28967.59
02:45:43|28967.59
02:45:44|28967.6
02:45:45|28967.59
02:45:46|28967.59
02:45:48|28966.1
02:45:48|28965.39
02:45:49|28958.15
02:45:50|28957.3
02:45:51|28952.5
02:45:52|28958.95
02:45:53|28954.44
02:45:54|28952.57
02:45:55|28952.52
02:45:56|28950.06
02:45:57|28947.45
02:45:58|28947.44
02:45:59|28947.47
02:46:00|28949.97
02:46:01|28949.98
02:46:02|28949.98
02:46:03|28949.98
02:46:04|28949.97
02:46:05|28949.97
02:46:06|28947.64
02:46:07|28947.65
02:46:08|28947.65
02:46:09|28947.65
02:46:11|28947.65
02:46:12|28947.64
02:46:14|28949.07
02:46:14|28949.97
02:46:15|28949.08
02:46:17|28935.84
02:46:18|28935.85
02:46:19|28935.85
02:46:20|28935.85
02:46:21|28935.85
02:46:22|28935.85
02:46:23|28935.84
02:46:24|28935.84
02:46:25|28935.84
02:46:26|28934.
02:46:27|28933.99
02:46:28|28928.76
02:46:29|28926.99
02:46:30|28926.99
02:46:31|28923.18
02:46:32|28923.18
02:46:33|28923.17
02:46:34|28923.17
02:46:36|28923.18
02:46:36|28923.18
02:46:37|28923.17
02:46:38|28923.15
02:46:39|28918.48
02:46:40|28918.49
02:46:42|28918.48
02:46:43|28918.48
02:46:44|28918.43
02:46:45|28918.44
02:46:46|28918.43
02:46:47|28918.44
02:46:48|28918.44
02:46:49|28918.43
02:46:50|28918.43
02:46:51|28918.43
02:46:52|28916.99
02:46:53|28916.98
02:46:54|28916.64
02:46:55|28916.64
02:46:56|28916.64
02:46:57|28916.65
02:46:58|28914.84
02:46:59|28914.84
02:47:00|28914.85
02:47:01|28914.84
02:47:02|28914.84
02:47:03|28913.85
02:47:04|28913.84
02:47:05|28913.84
02:47:06|28910.
02:47:07|28908.98
02:47:08|28900.4
02:47:09|28900.
02:47:10|28887.57
02:47:11|28898.28
02:47:13|28899.62
02:47:13|28899.62
02:47:15|28899.61
02:47:16|28896.14
02:47:17|28896.15
02:47:19|28888.82
02:47:20|28888.81
02:47:21|28886.49
02:47:21|28881.13
02:47:22|28873.94
02:47:23|28877.2
02:47:25|28877.65
02:47:26|28877.64
02:47:27|28877.64
02:47:28|28877.63
02:47:29|28876.85
02:47:29|28890.16
02:47:31|28897.63
02:47:31|28905.14
02:47:32|28919.34
02:47:34|28915.17
02:47:35|28911.03
02:47:36|28911.04
02:47:36|28922.92
02:47:37|28922.93
02:47:39|28903.98
02:47:40|28891.86
02:47:40|28891.85
02:47:42|28903.79
02:47:43|28905.13
02:47:44|28901.74
02:47:45|28901.73
02:47:46|28894.36
02:47:47|28887.56
02:47:48|28887.52
02:47:49|28882.03
02:47:50|28883.65
02:47:51|28883.65
02:47:52|28887.44
02:47:53|28887.44
02:47:54|28887.44
02:47:55|28887.44
02:47:56|28894.37
02:47:57|28899.17
02:47:58|28894.62
02:47:59|28894.62
02:48:00|28899.51
02:48:01|28899.52
02:48:02|28903.03
02:48:03|28903.98
02:48:04|28900.36
02:48:05|28900.37
02:48:06|28900.37
02:48:08|28909.5
02:48:08|28907.28
02:48:09|28907.29
02:48:10|28910.63
02:48:11|28914.4
02:48:13|28912.77
02:48:15|28912.74
02:48:16|28914.4
02:48:17|28922.37
02:48:18|28922.37
02:48:19|28919.03
02:48:20|28911.43
02:48:22|28903.11
02:48:23|28903.11
02:48:24|28903.12
02:48:25|28898.52
02:48:26|28898.53
02:48:27|28897.99
02:48:28|28897.99
02:48:29|28893.24
02:48:31|28893.23
02:48:31|28893.24
02:48:32|28893.23
02:48:34|28898.52
02:48:34|28898.51
02:48:35|28894.56
02:48:36|28894.44
02:48:37|28893.3
02:48:38|28897.48
02:48:39|28894.44
02:48:40|28893.28
02:48:41|28893.28
02:48:42|28893.29
02:48:43|28893.29
02:48:44|28893.29
02:48:45|28893.29
02:48:46|28893.27
02:48:47|28893.28
02:48:48|28893.27
02:48:49|28893.27
02:48:50|28893.28
02:48:51|28893.28
02:48:52|28893.27
02:48:53|28892.26
02:48:54|28892.26
02:48:55|28892.25
02:48:56|28892.26
02:48:57|28892.26
02:48:58|28892.26
02:48:59|28892.25
02:49:00|28892.25
02:49:01|28892.25
02:49:02|28892.26
02:49:03|28894.54
02:49:04|28894.53
02:49:05|28894.53
02:49:06|28892.25
02:49:07|28892.25
02:49:08|28892.25
02:49:09|28898.72
02:49:10|28903.04
02:49:12|28901.96
02:49:12|28901.95
02:49:14|28901.95
02:49:16|28901.96
02:49:18|28901.95
02:49:19|28901.96
02:49:20|28901.96
02:49:21|28901.95
02:49:22|28903.43
02:49:23|28903.43
02:49:24|28903.42
02:49:25|28906.34
02:49:26|28911.45
02:49:28|28907.47
02:49:29|28904.75
02:49:30|28904.75
02:49:31|28904.75
02:49:32|28904.75
02:49:33|28904.76
02:49:34|28904.76
02:49:35|28904.76
02:49:36|28904.76
02:49:37|28904.76
02:49:38|28904.76
02:49:39|28904.76
02:49:40|28904.75
02:49:41|28904.76
02:49:42|28904.76
02:49:43|28904.76
02:49:44|28904.75
02:49:45|28904.76
02:49:47|28904.76
02:49:47|28907.45
02:49:48|28907.45
02:49:49|28907.45
02:49:50|28907.45
02:49:51|28907.46
02:49:52|28907.45
02:49:53|28907.45
02:49:54|28904.75
02:49:55|28904.76
02:49:56|28904.76
02:49:57|28903.4
02:49:58|28903.3
02:49:59|28903.31
02:50:00|28903.31
02:50:01|28903.3
02:50:02|28898.1
02:50:03|28891.8
02:50:04|28891.53
02:50:05|28891.53
02:50:06|28889.4
02:50:07|28889.4
02:50:08|28889.4
02:50:09|28889.4
02:50:10|28889.39
02:50:11|28889.39
02:50:12|28889.4
02:50:13|28889.39
02:50:15|28889.4
02:50:17|28889.39
02:50:18|28889.39
02:50:19|28900.
02:50:20|28900.44
02:50:22|28903.29
02:50:23|28903.3
02:50:24|28909.5
02:50:25|28909.51
02:50:26|28909.51
02:50:28|28909.51
02:50:29|28909.5
02:50:30|28909.5
02:50:31|28909.51
02:50:32|28909.51
02:50:33|28912.23
02:50:34|28912.23
02:50:35|28909.5
02:50:36|28906.71
02:50:37|28908.43
02:50:38|28912.63
02:50:39|28912.64
02:50:40|28912.64
02:50:41|28904.96
02:50:42|28904.97
02:50:43|28904.97
02:50:44|28904.96
02:50:45|28904.97
02:50:46|28904.96
02:50:47|28904.96
02:50:48|28904.97
02:50:49|28904.97
02:50:50|28904.97
02:50:51|28904.97
02:50:52|28904.97
02:50:53|28904.96
02:50:54|28903.24
02:50:55|28901.65
02:50:56|28901.65
02:50:57|28903.39
02:50:58|28904.68
02:50:59|28904.68
02:51:00|28904.68
02:51:01|28904.69
02:51:03|28909.99
02:51:03|28910.
02:51:04|28910.
02:51:05|28901.42
02:51:06|28899.61
02:51:07|28900.85
02:51:08|28900.85
02:51:09|28900.86
02:51:10|28900.86
02:51:11|28900.85
02:51:12|28900.86
02:51:13|28900.86
02:51:14|28900.86
02:51:16|28915.45
02:51:17|28915.44
02:51:19|28915.44
02:51:20|28915.45
02:51:21|28915.44
02:51:23|28915.44
02:51:24|28915.45
02:51:25|28915.44
02:51:26|28919.67
02:51:27|28922.35
02:51:28|28922.35
02:51:29|28922.34
02:51:30|28922.34
02:51:31|28922.42
02:51:32|28922.92
02:51:33|28922.93
02:51:34|28922.92
02:51:35|28922.93
02:51:36|28922.93
02:51:37|28923.54
02:51:38|28923.57
02:51:39|28925.27
02:51:40|28929.99
02:51:41|28930.
02:51:42|28930.
02:51:43|28930.
02:51:45|28925.71
02:51:46|28925.72
02:51:46|28925.72
02:51:47|28925.72
02:51:48|28925.72
02:51:50|28925.72
02:51:51|28925.71
02:51:52|28923.53
02:51:52|28920.01
02:51:53|28922.89
02:51:54|28920.93
02:51:55|28920.03
02:51:56|28920.02
02:51:58|28920.02
02:51:58|28925.7
02:51:59|28925.79
02:52:01|28928.68
02:52:01|28933.45
02:52:03|28928.69
02:52:04|28928.7
02:52:05|28927.
02:52:06|28927.
02:52:07|28929.94
02:52:08|28929.94
02:52:09|28929.93
02:52:10|28929.93
02:52:11|28926.99
02:52:12|28925.24
02:52:12|28925.25
02:52:14|28937.23
02:52:15|28937.23
02:52:16|28937.23
02:52:18|28937.22
02:52:18|28937.22
02:52:20|28937.23
02:52:22|28937.23
02:52:22|28937.23
02:52:23|28937.23
02:52:24|28937.23
02:52:25|28937.23
02:52:26|28937.23
02:52:28|28937.23
02:52:29|28928.87
02:52:30|28924.88
02:52:31|28924.88
02:52:32|28919.63
02:52:33|28917.42
02:52:34|28917.43
02:52:35|28917.43
02:52:36|28917.43
02:52:37|28917.42
02:52:38|28917.42
02:52:39|28910.7
02:52:40|28910.71
02:52:41|28910.7
02:52:42|28910.71
02:52:43|28910.71
02:52:45|28906.8
02:52:46|28906.81
02:52:47|28906.81
02:52:48|28906.8
02:52:48|28906.8
02:52:50|28906.81
02:52:51|28906.8
02:52:52|28906.8
02:52:53|28903.76
02:52:53|28902.34
02:52:55|28902.34
02:52:56|28902.33
02:52:57|28897.93
02:52:57|28897.93
02:52:58|28894.32
02:53:00|28894.32
02:53:01|28894.32
02:53:02|28894.32
02:53:03|28894.32
02:53:04|28894.31
02:53:05|28894.32
02:53:06|28895.15
02:53:07|28894.04
02:53:08|28892.67
02:53:09|28892.67
02:53:10|28892.68
02:53:11|28892.68
02:53:12|28892.51
02:53:12|28892.5
02:53:14|28890.
02:53:15|28884.87
02:53:16|28880.
02:53:17|28879.96
02:53:19|28881.39
02:53:19|28881.39
02:53:20|28881.39
02:53:21|28881.38
02:53:22|28881.38
02:53:24|28875.
02:53:25|28875.
02:53:26|28875.01
02:53:27|28881.39
02:53:28|28881.39
02:53:29|28883.04
02:53:30|28896.52
02:53:31|28897.18
02:53:32|28897.19
02:53:32|28904.21
02:53:34|28904.45
02:53:35|28904.45
02:53:35|28904.45
02:53:37|28904.44
02:53:37|28912.66
02:53:38|28910.01
02:53:40|28910.02
02:53:41|28910.01
02:53:43|28910.02
02:53:44|28910.01
02:53:45|28910.01
02:53:46|28910.02
02:53:47|28910.01
02:53:48|28910.01
02:53:49|28916.03
02:53:50|28918.58
02:53:51|28918.7
02:53:52|28918.75
02:53:53|28918.76
02:53:54|28918.76
02:53:55|28922.34
02:53:56|28927.
02:53:57|28929.38
02:53:58|28934.37
02:53:59|28934.36
02:54:00|28934.37
02:54:00|28934.36
02:54:01|28934.36
02:54:03|28939.86
02:54:04|28934.45
02:54:04|28924.99
02:54:06|28924.99
02:54:07|28924.99
02:54:08|28920.36
02:54:09|28916.27
02:54:10|28915.19
02:54:12|28911.71
02:54:12|28911.72
02:54:13|28911.72
02:54:14|28908.83
02:54:15|28908.84
02:54:16|28911.5
02:54:18|28913.74
02:54:19|28913.74
02:54:19|28913.74
02:54:21|28907.66
02:54:22|28907.65
02:54:23|28907.65
02:54:25|28907.64
02:54:25|28907.64
02:54:26|28916.12
02:54:28|28914.67
02:54:29|28914.68
02:54:30|28915.19
02:54:31|28918.01
02:54:33|28918.01
02:54:34|28918.01
02:54:35|28918.02
02:54:35|28918.01
02:54:37|28918.01
02:54:38|28918.01
02:54:38|28917.71
02:54:40|28917.7
02:54:40|28914.68
02:54:41|28906.24
02:54:43|28901.53
02:54:44|28901.45
02:54:45|28900.45
02:54:46|28909.29
02:54:47|28909.29
02:54:48|28909.29
02:54:48|28909.29
02:54:50|28909.29
02:54:51|28909.28
02:54:52|28909.29
02:54:53|28909.29
02:54:54|28909.18
02:54:55|28907.74
02:54:56|28907.74
02:54:57|28907.74
02:54:58|28906.2
02:54:59|28903.93
02:55:00|28903.93
02:55:01|28903.94
02:55:02|28903.94
02:55:03|28903.94
02:55:04|28903.94
02:55:05|28905.97
02:55:06|28907.74
02:55:07|28907.95
02:55:09|28909.52
02:55:10|28909.62
02:55:11|28909.69
02:55:12|28909.68
02:55:12|28909.69
02:55:13|28909.69
02:55:14|28909.69
02:55:15|28909.69
02:55:16|28911.12
02:55:18|28911.12
02:55:18|28911.11
02:55:20|28911.11
02:55:22|28911.11
02:55:23|28911.11
02:55:24|28911.11
02:55:26|28911.12
02:55:26|28911.11
02:55:27|28911.11
02:55:29|28911.12
02:55:30|28914.3
02:55:30|28914.29
02:55:32|28914.3
02:55:33|28914.3
02:55:34|28914.3
02:55:35|28929.01
02:55:36|28931.77
02:55:38|28934.77
02:55:38|28934.77
02:55:39|28934.77
02:55:41|28928.96
02:55:42|28928.97
02:55:42|28928.97
02:55:43|28934.66
02:55:44|28934.66
02:55:45|28934.65
02:55:47|28934.66
02:55:48|28934.66
02:55:49|28932.07
02:55:49|28931.12
02:55:50|28931.11
02:55:51|28931.11
02:55:53|28931.12
02:55:53|28931.11
02:55:55|28931.11
02:55:56|28931.12
02:55:57|28931.12
02:55:58|28931.12
02:55:58|28931.11
02:56:00|28931.12
02:56:00|28931.12
02:56:01|28925.42
02:56:02|28925.43
02:56:03|28925.43
02:56:04|28930.71
02:56:05|28930.71
02:56:06|28932.91
02:56:08|28945.24
02:56:09|28947.63
02:56:09|28943.07
02:56:11|28947.12
02:56:12|28947.12
02:56:12|28948.84
02:56:13|28950.1
02:56:15|28942.2
02:56:15|28947.63
02:56:16|28950.79
02:56:18|28952.39
02:56:19|28952.39
02:56:20|28945.48
02:56:22|28942.2
02:56:23|28942.2
02:56:24|28942.19
02:56:26|28942.2
02:56:27|28942.2
02:56:28|28942.19
02:56:29|28939.73
02:56:30|28939.73
02:56:32|28939.72
02:56:32|28939.73
02:56:33|28939.73
02:56:34|28939.72
02:56:35|28939.73
02:56:37|28939.73
02:56:37|28939.72
02:56:38|28939.73
02:56:39|28939.72
02:56:40|28939.72
02:56:41|28940.62
02:56:42|28940.61
02:56:43|28940.62
02:56:44|28940.62
02:56:45|28940.62
02:56:47|28940.62
02:56:47|28940.53
02:56:48|28936.44
02:56:49|28933.33
02:56:50|28933.32
02:56:51|28933.32
02:56:52|28933.32
02:56:53|28933.33
02:56:54|28933.32
02:56:55|28933.97
02:56:56|28934.75
02:56:58|28934.76
02:56:58|28934.76
02:56:59|28934.75
02:57:00|28931.26
02:57:01|28931.25
02:57:02|28931.26
02:57:03|28931.26
02:57:04|28931.25
02:57:05|28931.26
02:57:06|28931.25
02:57:07|28938.31
02:57:09|28938.3
02:57:09|28938.31
02:57:10|28940.26
02:57:11|28944.01
02:57:12|28946.97
02:57:13|28946.96
02:57:14|28946.97
02:57:15|28949.11
02:57:16|28952.76
02:57:17|28952.76
02:57:18|28952.77
02:57:19|28974.78
02:57:20|28974.74
02:57:22|28974.74
02:57:24|28974.74
02:57:24|28982.83
02:57:25|28985.46
02:57:26|28981.34
02:57:28|28979.92
02:57:29|28979.92
02:57:30|28988.36
02:57:31|28980.09
02:57:32|28980.08
02:57:33|28974.73
02:57:34|28974.74
02:57:35|28974.74
02:57:36|28979.68
02:57:37|28983.35
02:57:38|28986.01
02:57:39|28986.01
02:57:40|28980.09
02:57:41|28980.1
02:57:42|28980.09
02:57:43|28980.09
02:57:44|28980.09
02:57:45|28980.1
02:57:46|28980.1
02:57:47|28984.65
02:57:48|28984.65
02:57:49|28984.65
02:57:50|28984.65
02:57:51|28984.65
02:57:52|28984.45
02:57:53|28984.45
02:57:54|28984.45
02:57:55|28984.45
02:57:56|28984.45
02:57:57|28981.88
02:57:58|28981.88
02:57:59|28981.88
02:58:00|28981.87
02:58:01|28981.88
02:58:02|28981.87
02:58:03|28970.97
02:58:04|28970.97
02:58:05|28975.38
02:58:06|28979.79
02:58:07|28992.65
02:58:08|28993.43
02:58:09|28993.43
02:58:10|28993.44
02:58:11|28993.44
02:58:12|28993.43
02:58:13|28993.43
02:58:14|28993.43
02:58:15|28993.43
02:58:16|28993.43
02:58:17|28993.42
02:58:18|28993.42
02:58:19|28993.43
02:58:20|28998.99
02:58:21|28998.99
02:58:22|28998.99
02:58:23|28999.
02:58:25|28995.03
02:58:26|28989.49
02:58:27|28989.49
02:58:29|28989.5
02:58:30|28990.59
02:58:31|28993.
02:58:32|28993.
02:58:34|28981.45
02:58:36|28981.45
02:58:36|28980.02
02:58:37|28980.03
02:58:38|28980.02
02:58:39|28980.03
02:58:40|28980.03
02:58:41|28980.03
02:58:42|28980.03
02:58:43|28980.03
02:58:44|28980.03
02:58:45|28978.58
02:58:46|28978.58
02:58:47|28978.57
02:58:48|28978.57
02:58:49|28978.57
02:58:50|28978.57
02:58:51|28978.58
02:58:52|28978.58
02:58:53|28978.58
02:58:54|28978.58
02:58:55|28978.57
02:58:56|28978.57
02:58:58|28978.58
02:58:59|28978.58
02:58:59|28978.58
02:59:01|28978.58
02:59:02|28978.45
02:59:03|28973.17
02:59:04|28973.17
02:59:05|28973.17
02:59:06|28973.17
02:59:07|28973.17
02:59:08|28973.17
02:59:09|28973.17
02:59:09|28973.16
02:59:11|28973.17
02:59:12|28973.17
02:59:13|28987.74
02:59:13|28993.88
02:59:15|28994.85
02:59:15|28994.85
02:59:17|28994.86
02:59:18|28999.
02:59:19|28999.04
02:59:20|28999.05
02:59:20|28999.05
02:59:22|28999.5
02:59:24|28999.51
02:59:24|28999.52
02:59:26|28999.51
02:59:27|28999.51
02:59:28|28999.51
02:59:29|28999.52
02:59:31|28999.99
02:59:32|28995.05
02:59:33|28995.04
02:59:34|28989.43
02:59:35|28982.88
02:59:36|28980.21
02:59:37|28980.22
02:59:38|28980.22
02:59:39|28994.84
02:59:40|28995.02
02:59:41|28995.03
02:59:42|28995.02
02:59:43|28994.86
02:59:44|28992.46
02:59:45|28992.46
02:59:46|28991.89
02:59:47|28988.95
02:59:48|28988.95
02:59:49|28988.95
02:59:51|28988.95
02:59:51|28988.95
02:59:52|28988.95
02:59:53|28988.95
02:59:54|28988.94
02:59:55|28988.94
02:59:56|28988.94
02:59:58|28988.95
02:59:59|28988.95
02:59:59|28988.94
03:00:00|28988.94
03:00:02|28988.95
03:00:03|28988.94
03:00:03|28988.94
03:00:05|28988.94
03:00:05|28979.47
03:00:06|28979.47
03:00:07|28979.48
03:00:08|28979.47
03:00:10|28979.48
03:00:10|28979.36
03:00:12|28977.03
03:00:13|28977.04
03:00:14|28977.04
03:00:15|28977.03
03:00:16|28977.03
03:00:17|28970.92
03:00:19|28970.93
03:00:19|28978.23
03:00:20|28978.22
03:00:21|28974.2
03:00:22|28974.19
03:00:23|28974.2
03:00:25|28974.2
03:00:27|28974.2
03:00:28|28974.19
03:00:29|28974.2
03:00:30|28974.2
03:00:31|28974.19
03:00:32|28974.19
03:00:33|28974.2
03:00:34|28974.19
03:00:35|28974.2
03:00:37|28974.2
03:00:37|28988.38
03:00:38|28988.39
03:00:39|28988.39
03:00:40|28996.45
03:00:41|28996.98
03:00:42|28996.77
03:00:43|28993.07
03:00:44|28993.06
03:00:45|28991.
03:00:46|28990.99
03:00:47|28991.
03:00:48|28990.99
03:00:49|28991.
03:00:50|28990.99
03:00:51|28991.
03:00:52|28991.
03:00:53|28991.
03:00:54|28990.99
03:00:55|29000.
03:00:56|29000.82
03:00:58|29000.81
03:00:58|29000.82
03:00:59|29000.82
03:01:00|29000.81
03:01:02|29004.99
03:01:02|29006.63
03:01:04|29007.97
03:01:05|29005.43
03:01:06|29005.43
03:01:07|29005.43
03:01:08|29005.43
03:01:09|29004.31
03:01:10|29004.31
03:01:11|29009.59
03:01:12|29012.26
03:01:13|29012.26
03:01:14|29003.97
03:01:15|29006.65
03:01:16|29007.62
03:01:17|29007.61
03:01:18|29007.62
03:01:19|29005.22
03:01:20|29005.22
03:01:21|29005.21
03:01:22|29005.21
03:01:23|29005.22
03:01:24|29005.21
03:01:26|29003.76
03:01:27|29003.75
03:01:29|29003.75
03:01:30|29003.76
03:01:30|29003.75
03:01:32|29003.75
03:01:33|29003.76
03:01:35|28994.49
03:01:36|28994.5
03:01:37|28992.86
03:01:38|28990.6
03:01:39|28990.6
03:01:40|28990.61
03:01:41|28990.6
03:01:42|28990.61
03:01:43|28990.6
03:01:44|28990.6
03:01:44|28991.46
03:01:45|28997.41
03:01:47|29003.74
03:01:48|29003.74
03:01:49|29003.74
03:01:49|29003.74
03:01:50|29003.75
03:01:52|29003.74
03:01:53|29003.74
03:01:54|29005.47
03:01:55|29006.4
03:01:56|29016.58
03:01:57|29018.17
03:01:58|29018.17
03:01:59|29018.18
03:02:00|29018.18
03:02:01|29018.17
03:02:02|29018.17
03:02:03|29018.18
03:02:04|29018.17
03:02:05|29018.18
03:02:06|29018.17
03:02:07|29010.
03:02:09|29004.72
03:02:10|29009.45
03:02:12|29015.49
03:02:12|29018.17
03:02:14|29018.17
03:02:14|29018.97
03:02:16|29019.1
03:02:16|29019.11
03:02:18|29019.1
03:02:18|29012.37
03:02:19|29012.37
03:02:20|29012.36
03:02:22|29012.37
03:02:22|29012.37
03:02:23|29015.91
03:02:24|29015.92
03:02:25|29015.91
03:02:27|29018.94
03:02:29|29012.58
03:02:31|29012.58
03:02:32|29012.57
03:02:34|29012.57
03:02:35|29012.57
03:02:36|29012.58
03:02:36|29012.58
03:02:38|29012.57
03:02:39|29012.57
03:02:41|29014.02
03:02:41|29018.9
03:02:42|29018.91
03:02:43|29018.95
03:02:44|29019.
03:02:45|29019.
03:02:46|29019.11
03:02:47|29019.1
03:02:49|29012.67
03:02:50|29012.67
03:02:51|29016.32
03:02:51|29022.35
03:02:53|29022.61
03:02:54|29022.6
03:02:54|29017.21
03:02:56|29017.21
03:02:57|29017.21
03:02:58|29010.
03:02:59|29005.52
03:03:00|29007.56
03:03:02|29007.56
03:03:02|29007.56
03:03:03|29007.56
03:03:04|29018.71
03:03:05|29022.13
03:03:06|29022.15
03:03:07|29027.19
03:03:08|29027.2
03:03:09|29027.94
03:03:10|29027.95
03:03:11|29027.71
03:03:12|29026.48
03:03:13|29026.48
03:03:15|29028.52
03:03:16|29028.52
03:03:16|29028.53
03:03:17|29028.53
03:03:19|29026.49
03:03:20|29026.48
03:03:21|29026.48
03:03:23|29026.48
03:03:23|29026.49
03:03:24|29026.49
03:03:25|29026.49
03:03:27|29026.48
03:03:28|29026.49
03:03:30|29026.49
03:03:30|29026.49
03:03:31|29029.66
03:03:33|29029.65
03:03:35|29029.65
03:03:35|29029.65
03:03:36|29029.65
03:03:37|29029.66
03:03:38|29029.66
03:03:40|29029.65
03:03:41|29029.66
03:03:42|29029.66
03:03:43|29029.66
03:03:44|29029.66
03:03:45|29029.65
03:03:46|29029.65
03:03:47|29029.66
03:03:48|29029.65
03:03:49|29029.65
03:03:50|29029.66
03:03:51|29033.45
03:03:51|29033.46
03:03:53|29033.46
03:03:54|29033.46
03:03:55|29035.91
03:03:55|29035.9
03:03:57|29035.9
03:03:58|29035.9
03:03:59|29035.91
03:04:00|29036.68
03:04:01|29039.03
03:04:02|29039.08
03:04:04|29039.09
03:04:04|29036.77
03:04:05|29030.01
03:04:06|29030.01
03:04:07|29030.01
03:04:08|29030.
03:04:09|29030.24
03:04:10|29030.24
03:04:11|29030.23
03:04:12|29033.19
03:04:13|29033.19
03:04:14|29033.19
03:04:15|29033.19
03:04:16|29033.18
03:04:17|29033.18
03:04:18|29033.18
03:04:19|29030.29
03:04:20|29030.27
03:04:21|29030.27
03:04:22|29030.27
03:04:23|29029.66
03:04:24|29029.66
03:04:25|29029.66
03:04:26|29029.65
03:04:28|29029.66
03:04:29|29029.66
03:04:31|29029.66
03:04:31|29029.66
03:04:32|29029.65
03:04:34|29025.02
03:04:35|29020.87
03:04:36|29020.88
03:04:37|29020.88
03:04:38|29020.87
03:04:39|29020.87
03:04:40|29020.88
03:04:41|29020.88
03:04:42|29024.26
03:04:43|29024.25
03:04:45|29024.25
03:04:45|29024.25
03:04:46|29024.25
03:04:47|29024.25
03:04:49|29024.25
03:04:50|29024.25
03:04:51|29024.26
03:04:52|29024.26
03:04:53|29024.26
03:04:54|29024.25
03:04:55|29024.26
03:04:56|29024.25
03:04:57|29024.25
03:04:58|29024.26
03:04:59|29024.26
03:05:00|29024.25
03:05:01|29024.26
03:05:02|29027.45
03:05:03|29029.58
03:05:04|29029.59
03:05:05|29029.59
03:05:06|29029.58
03:05:07|29028.3
03:05:08|29027.92
03:05:09|29026.73
03:05:10|29026.72
03:05:11|29024.66
03:05:12|29020.88
03:05:13|29018.89
03:05:13|29018.88
03:05:14|29016.86
03:05:16|29016.79
03:05:17|29016.77
03:05:17|29012.91
03:05:19|29004.41
03:05:20|29003.74
03:05:21|29003.75
03:05:22|29003.72
03:05:23|29000.39
03:05:24|29004.95
03:05:25|29004.94
03:05:26|29004.94
03:05:27|29003.76
03:05:28|29001.99
03:05:29|29005.15
03:05:31|29012.47
03:05:32|29012.46
03:05:34|29012.47
03:05:35|29012.47
03:05:36|29012.47
03:05:37|29012.46
03:05:38|29012.47
03:05:39|29012.46
03:05:40|29014.67
03:05:41|29014.6
03:05:42|29014.58
03:05:43|29014.57
03:05:44|29014.57
03:05:45|29011.81
03:05:45|29011.81
03:05:47|29011.81
03:05:48|29011.81
03:05:49|29011.82
03:05:50|29011.81
03:05:51|29011.81
03:05:52|29011.81
03:05:53|29011.82
03:05:54|29011.82
03:05:55|29011.81
03:05:56|29011.81
03:05:58|29011.81
03:05:58|29011.81
03:05:59|29011.82
03:06:00|29011.32
03:06:01|29007.75
03:06:02|29007.74
03:06:03|29007.75
03:06:04|29007.74
03:06:05|29007.75
03:06:06|29007.75
03:06:08|29007.75
03:06:08|29007.74
03:06:09|29007.75
03:06:10|29007.74
03:06:12|29007.75
03:06:12|29007.74
03:06:13|29007.75
03:06:14|29007.75
03:06:15|29007.74
03:06:16|29007.75
03:06:17|29007.74
03:06:19|29007.75
03:06:19|29007.75
03:06:20|29007.75
03:06:22|29007.75
03:06:22|29007.74
03:06:24|29007.75
03:06:24|29006.78
03:06:25|29006.79
03:06:27|29006.79
03:06:27|29006.79
03:06:28|29006.78
03:06:29|29006.79
03:06:31|29006.79
03:06:33|29006.78
03:06:34|29006.79
03:06:35|29006.79
03:06:36|29006.78
03:06:37|29006.78
03:06:38|29006.79
03:06:39|29006.78
03:06:40|29006.78
03:06:41|29006.79
03:06:42|29006.79
03:06:43|29006.78
03:06:44|29006.78
03:06:46|29006.79
03:06:47|29006.79
03:06:48|29005.34
03:06:49|29005.33
03:06:50|29005.33
03:06:51|29005.34
03:06:52|29005.33
03:06:53|29005.33
03:06:54|29005.33
03:06:55|29005.33
03:06:56|29019.42
03:06:57|29019.42
03:06:58|29019.43
03:06:59|29024.24
03:07:00|29024.25
03:07:01|29024.24
03:07:02|29024.25
03:07:03|29024.25
03:07:04|29024.25
03:07:05|29024.25
03:07:06|29024.25
03:07:07|29024.25
03:07:08|29024.33
03:07:09|29021.67
03:07:10|29019.43
03:07:11|29020.45
03:07:12|29023.85
03:07:13|29023.84
03:07:14|29023.84
03:07:15|29023.85
03:07:16|29023.85
03:07:17|29023.85
03:07:18|29017.16
03:07:19|29014.05
03:07:20|29014.05
03:07:21|29012.73
03:07:22|29012.74
03:07:23|29012.74
03:07:24|29012.73
03:07:25|29012.73
03:07:26|29012.74
03:07:27|29012.74
03:07:28|29012.73
03:07:29|29010.01
03:07:30|29006.79
03:07:32|29006.78
03:07:34|29006.79
03:07:34|29006.79
03:07:35|29006.78
03:07:37|29006.79
03:07:38|29010.
03:07:39|29010.01
03:07:40|29010.01
03:07:41|29010.01
03:07:42|29010.01
03:07:43|29010.01
03:07:44|29010.
03:07:45|29010.
03:07:46|29010.
03:07:47|29010.01
03:07:48|29010.01
03:07:49|29015.34
03:07:50|29015.34
03:07:51|29015.42
03:07:52|29015.43
03:07:53|29015.43
03:07:54|29015.43
03:07:55|29015.42
03:07:56|29015.42
03:07:57|29015.42
03:07:58|29015.42
03:07:59|29017.32
03:08:00|29024.22
03:08:01|29024.23
03:08:02|29024.22
03:08:03|29024.23
03:08:04|29026.27
03:08:05|29026.27
03:08:06|29026.26
03:08:07|29026.26
03:08:08|29026.27
03:08:09|29026.27
03:08:10|29026.26
03:08:11|29026.27
03:08:12|29026.27
03:08:13|29026.27
03:08:14|29026.27
03:08:15|29026.27
03:08:16|29026.27
03:08:17|29026.27
03:08:18|29027.29
03:08:19|29027.28
03:08:20|29027.28
03:08:21|29027.28
03:08:22|29020.58
03:08:23|29020.58
03:08:24|29021.45
03:08:25|29021.44
03:08:26|29022.92
03:08:27|29022.93
03:08:28|29022.93
03:08:29|29030.99
03:08:30|29030.99
03:08:31|29030.99
03:08:33|29030.98
03:08:34|29030.99
03:08:35|29030.98
03:08:36|29030.99
03:08:38|29030.98
03:08:39|29030.98
03:08:40|29030.99
03:08:41|29030.99
03:08:42|29030.99
03:08:43|29031.85
03:08:44|29031.85
03:08:45|29031.85
03:08:46|29031.86
03:08:47|29031.86
03:08:48|29035.
03:08:49|29037.91
03:08:50|29043.98
03:08:52|29047.71
03:08:52|29049.99
03:08:53|29049.99
03:08:54|29050.
03:08:56|29050.
03:08:57|29049.99
03:08:58|29050.
03:08:59|29049.99
03:09:00|29043.74
03:09:01|29038.84
03:09:02|29037.84
03:09:03|29038.1
03:09:04|29035.03
03:09:05|29035.03
03:09:06|29035.02
03:09:07|29035.02
03:09:08|29031.85
03:09:09|29031.83
03:09:10|29031.84
03:09:11|29031.84
03:09:12|29031.83
03:09:13|29031.83
03:09:14|29031.83
03:09:15|29031.7
03:09:16|29031.62
03:09:17|29030.99
03:09:18|29044.1
03:09:19|29044.14
03:09:20|29047.75
03:09:21|29053.67
03:09:22|29053.67
03:09:23|29053.69
03:09:24|29053.7
03:09:25|29055.12
03:09:26|29055.11
03:09:27|29055.12
03:09:28|29055.12
03:09:29|29055.12
03:09:30|29055.12
03:09:31|29056.96
03:09:32|29059.88
03:09:33|29069.27
03:09:34|29058.95
03:09:36|29056.23
03:09:37|29056.23
03:09:38|29055.12
03:09:39|29047.58
03:09:40|29044.41
03:09:41|29044.41
03:09:42|29044.4
03:09:43|29044.41
03:09:44|29044.41
03:09:45|29044.4
03:09:46|29046.88
03:09:47|29047.52
03:09:48|29052.08
03:09:49|29047.52
03:09:50|29052.08
03:09:52|29052.08
03:09:53|29052.08
03:09:54|29052.08
03:09:55|29052.08
03:09:55|29052.08
03:09:57|29052.08
03:09:57|29050.03
03:09:59|29050.04
03:10:00|29050.03
03:10:01|29050.03
03:10:02|29050.04
03:10:03|29055.11
03:10:04|29055.11
03:10:05|29055.11
03:10:06|29052.03
03:10:07|29057.19
03:10:08|29057.2
03:10:08|29057.19
03:10:09|29057.2
03:10:11|29057.19
03:10:12|29050.53
03:10:13|29050.52
03:10:13|29041.59
03:10:15|29058.26
03:10:16|29063.81
03:10:17|29060.66
03:10:18|29060.67
03:10:19|29060.66
03:10:20|29060.66
03:10:22|29060.66
03:10:22|29060.66
03:10:23|29066.48
03:10:24|29065.71
03:10:25|29061.2
03:10:26|29061.2
03:10:27|29061.45
03:10:28|29064.13
03:10:29|29064.13
03:10:30|29060.
03:10:32|29060.01
03:10:33|29060.01
03:10:34|29060.01
03:10:35|29062.19
03:10:36|29062.19
03:10:37|29062.18
03:10:38|29062.19
03:10:39|29057.51
03:10:40|29057.13
03:10:42|29064.01
03:10:43|29064.
03:10:44|29064.
03:10:44|29057.16
03:10:46|29059.2
03:10:47|29052.18
03:10:48|29052.18
03:10:49|29052.17
03:10:50|29052.16
03:10:52|29052.08
03:10:52|29052.08
03:10:54|29052.07
03:10:56|29052.07
03:10:57|29052.07
03:10:58|29052.08
03:10:59|29052.07
03:10:59|29052.07
03:11:01|29052.07
03:11:02|29052.07
03:11:03|29052.08
03:11:05|29052.07
03:11:05|29052.08
03:11:06|29052.07
03:11:08|29052.07
03:11:08|29052.07
03:11:10|29052.08
03:11:11|29046.45
03:11:12|29046.45
03:11:13|29046.46
03:11:13|29046.46
03:11:14|29043.34
03:11:15|29041.62
03:11:16|29038.47
03:11:18|29038.47
03:11:18|29043.25
03:11:19|29042.32
03:11:20|29038.5
03:11:21|29038.5
03:11:22|29038.49
03:11:24|29045.74
03:11:25|29045.74
03:11:26|29043.2
03:11:27|29039.61
03:11:28|29039.61
03:11:29|29039.61
03:11:30|29039.61
03:11:31|29039.62
03:11:32|29039.62
03:11:33|29039.62
03:11:34|29039.62
03:11:35|29039.62
03:11:37|29039.61
03:11:38|29039.62
03:11:39|29039.62
03:11:41|29039.6
03:11:42|29037.42
03:11:43|29037.42
03:11:44|29037.41
03:11:45|29037.42
03:11:46|29038.84
03:11:47|29038.85
03:11:48|29038.85
03:11:49|29038.85
03:11:50|29038.84
03:11:51|29037.41
03:11:52|29037.41
03:11:53|29036.25
03:11:54|29036.26
03:11:56|29036.25
03:11:57|29036.26
03:11:58|29036.26
03:11:59|29036.26
03:12:00|29042.23
03:12:01|29043.77
03:12:02|29043.76
03:12:03|29043.76
03:12:05|29043.76
03:12:06|29043.77
03:12:06|29048.76
03:12:08|29048.76
03:12:08|29048.76
03:12:10|29048.77
03:12:10|29044.33
03:12:11|29043.76
03:12:13|29043.77
03:12:13|29043.77
03:12:14|29043.76
03:12:15|29039.46
03:12:17|29039.45
03:12:17|29039.45
03:12:19|29039.45
03:12:20|29038.03
03:12:20|29038.04
03:12:21|29031.22
03:12:22|29030.89
03:12:23|29030.9
03:12:24|29030.89
03:12:25|29030.89
03:12:26|29030.89
03:12:27|29023.93
03:12:28|29026.88
03:12:29|29026.87
03:12:30|29026.87
03:12:32|29026.77
03:12:33|29024.76
03:12:33|29024.76
03:12:35|29024.77
03:12:35|29024.76
03:12:37|29024.77
03:12:39|29024.76
03:12:40|29024.76
03:12:41|29020.27
03:12:42|29020.26
03:12:43|29020.27
03:12:44|29020.26
03:12:45|29020.26
03:12:46|29020.27
03:12:47|29020.26
03:12:48|29020.26
03:12:49|29020.26
03:12:50|29020.26
03:12:51|29020.27
03:12:52|29021.5
03:12:53|29024.37
03:12:54|29024.38
03:12:55|29024.38
03:12:56|29024.38
03:12:57|29024.38
03:12:58|29024.37
03:12:59|29024.38
03:13:00|29024.37
03:13:01|29024.38
03:13:02|29024.37
03:13:03|29024.38
03:13:04|29024.38
03:13:05|29024.38
03:13:06|29024.38
03:13:07|29024.37
03:13:08|29024.37
03:13:09|29024.38
03:13:10|29024.37
03:13:11|29019.25
03:13:12|29022.68
03:13:13|29030.89
03:13:14|29030.95
03:13:15|29040.9
03:13:16|29045.2
03:13:17|29046.2
03:13:18|29049.83
03:13:19|29047.75
03:13:20|29047.04
03:13:21|29047.03
03:13:22|29047.04
03:13:23|29047.04
03:13:24|29047.03
03:13:25|29047.03
03:13:26|29047.03
03:13:27|29047.03
03:13:28|29047.04
03:13:29|29052.18
03:13:30|29047.29
03:13:31|29047.3
03:13:32|29047.3
03:13:33|29047.3
03:13:34|29047.29
03:13:35|29047.3
03:13:36|29047.29
03:13:37|29047.29
03:13:39|29047.29
03:13:40|29047.29
03:13:42|29047.3
03:13:43|29047.3
03:13:44|29047.3
03:13:45|29047.29
03:13:46|29047.3
03:13:47|29047.29
03:13:48|29047.3
03:13:49|29047.3
03:13:50|29047.3
03:13:50|29047.3
03:13:52|29047.3
03:13:53|29047.3
03:13:55|29047.3
03:13:56|29047.3
03:13:57|29047.3
03:13:58|29047.94
03:13:59|29052.17
03:14:00|29053.7
03:14:01|29058.75
03:14:02|29058.75
03:14:03|29053.3
03:14:04|29053.31
03:14:05|29053.31
03:14:06|29053.3
03:14:07|29053.31
03:14:08|29054.84
03:14:09|29054.84
03:14:10|29056.46
03:14:11|29057.62
03:14:12|29057.62
03:14:13|29057.62
03:14:14|29057.62
03:14:15|29057.63
03:14:16|29057.63
03:14:17|29057.63
03:14:18|29057.62
03:14:19|29054.93
03:14:20|29044.14
03:14:21|29041.34
03:14:22|29041.34
03:14:23|29041.35
03:14:24|29041.35
03:14:25|29041.35
03:14:26|29041.34
03:14:27|29041.35
03:14:28|29041.35
03:14:29|29041.35
03:14:30|29041.29
03:14:31|29041.29
03:14:32|29041.35
03:14:33|29041.35
03:14:34|29041.35
03:14:35|29041.35
03:14:36|29041.35
03:14:37|29039.96
03:14:38|29039.96
03:14:40|29039.96
03:14:42|29039.96
03:14:42|29039.96
03:14:43|29039.95
03:14:44|29039.96
03:14:46|29039.96
03:14:46|29039.96
03:14:48|29039.96
03:14:49|29039.96
03:14:50|29035.36
03:14:51|29035.35
03:14:52|29035.35
03:14:53|29035.35
03:14:54|29035.35
03:14:56|29035.35
03:14:56|29032.6
03:14:57|29032.61
03:14:59|29032.61
03:14:59|29030.
03:15:00|29026.09
03:15:01|29037.7
03:15:02|29040.51
03:15:03|29049.47
03:15:05|29049.48
03:15:06|29045.02
03:15:06|29040.09
03:15:07|29036.13
03:15:08|29028.38
03:15:10|29028.38
03:15:11|29028.37
03:15:11|29031.09
03:15:12|29031.09
03:15:13|29031.08
03:15:14|29031.09
03:15:15|29031.09
03:15:17|29035.23
03:15:17|29035.22
03:15:18|29035.22
03:15:19|29035.22
03:15:20|29035.23
03:15:21|29035.23
03:15:23|29035.23
03:15:24|29031.62
03:15:24|29031.62
03:15:25|29031.63
03:15:26|29031.63
03:15:27|29035.46
03:15:28|29043.44
03:15:29|29043.44
03:15:30|29043.43
03:15:32|29043.44
03:15:33|29043.44
03:15:33|29043.44
03:15:35|29043.44
03:15:36|29043.43
03:15:36|29043.43
03:15:37|29042.31
03:15:39|29042.31
03:15:40|29042.32
03:15:42|29042.32
03:15:43|29042.31
03:15:45|29044.52
03:15:46|29047.35
03:15:47|29049.55
03:15:48|29049.55
03:15:50|29049.55
03:15:51|29049.55
03:15:52|29049.56
03:15:52|29050.43
03:15:54|29054.6
03:15:54|29052.37
03:15:56|29049.57
03:15:57|29049.57
03:15:58|29052.28
03:15:59|29052.28
03:16:00|29053.84
03:16:01|29058.96
03:16:01|29058.96
03:16:02|29058.97
03:16:04|29058.97
03:16:05|29058.97
03:16:05|29058.97
03:16:06|29058.97
03:16:08|29055.48
03:16:09|29055.47
03:16:10|29054.02
03:16:11|29054.02
03:16:13|29054.01
03:16:13|29054.01
03:16:14|29054.01
03:16:16|29054.01
03:16:16|29054.01
03:16:18|29066.38
03:16:18|29066.38
03:16:20|29066.38
03:16:21|29064.02
03:16:22|29064.02
03:16:22|29066.45
03:16:23|29066.47
03:16:25|29071.42
03:16:25|29071.41
03:16:26|29071.41
03:16:28|29067.96
03:16:29|29067.97
03:16:29|29067.97
03:16:31|29067.97
03:16:31|29070.73
03:16:32|29070.73
03:16:34|29070.73
03:16:34|29070.72
03:16:36|29070.73
03:16:36|29070.73
03:16:37|29077.59
03:16:38|29078.57
03:16:40|29078.58
03:16:41|29078.57
03:16:42|29078.58
03:16:43|29078.58
03:16:44|29076.44
03:16:45|29076.44
03:16:46|29078.57
03:16:47|29078.58
03:16:48|29078.53
03:16:49|29076.96
03:16:50|29077.84
03:16:51|29078.84
03:16:52|29078.84
03:16:53|29078.83
03:16:54|29078.84
03:16:55|29078.84
03:16:56|29078.84
03:16:57|29078.84
03:16:58|29078.83
03:16:59|29078.84
03:17:01|29075.77
03:17:01|29075.77
03:17:02|29083.32
03:17:03|29083.89
03:17:04|29089.99
03:17:06|29087.46
03:17:06|29079.03
03:17:07|29085.42
03:17:08|29096.31
03:17:09|29098.98
03:17:10|29096.77
03:17:11|29090.02
03:17:12|29090.01
03:17:13|29090.02
03:17:15|29090.01
03:17:16|29090.02
03:17:17|29090.06
03:17:18|29091.78
03:17:18|29090.45
03:17:20|29083.7
03:17:21|29080.86
03:17:22|29080.86
03:17:23|29080.86
03:17:23|29080.85
03:17:24|29080.85
03:17:26|29080.78
03:17:27|29080.71
03:17:28|29077.24
03:17:28|29074.34
03:17:30|29074.34
03:17:30|29074.34
03:17:32|29074.34
03:17:33|29074.34
03:17:33|29074.32
03:17:35|29072.89
03:17:36|29072.89
03:17:37|29072.9
03:17:38|29072.89
03:17:39|29070.88
03:17:40|29070.89
03:17:40|29070.88
03:17:43|29066.16
03:17:44|29061.95
03:17:45|29061.95
03:17:46|29061.12
03:17:48|29061.12
03:17:48|29061.13
03:17:50|29061.12
03:17:51|29061.12
03:17:52|29055.65
03:17:53|29055.65
03:17:55|29055.05
03:17:55|29054.29
03:17:56|29050.31
03:17:57|29050.32
03:17:58|29050.31
03:17:59|29050.32
03:18:00|29050.31
03:18:01|29056.44
03:18:02|29056.44
03:18:03|29056.61
03:18:04|29056.61
03:18:06|29056.61
03:18:07|29056.61
03:18:08|29056.61
03:18:09|29056.61
03:18:10|29056.61
03:18:11|29056.61
03:18:12|29056.61
03:18:13|29056.61
03:18:14|29063.15
03:18:16|29069.9
03:18:16|29069.9
03:18:17|29069.89
03:18:18|29069.89
03:18:19|29069.89
03:18:20|29069.89
03:18:21|29069.89
03:18:22|29069.9
03:18:23|29069.89
03:18:24|29069.9
03:18:25|29074.34
03:18:26|29074.34
03:18:27|29074.34
03:18:28|29074.34
03:18:29|29074.34
03:18:30|29070.32
03:18:31|29070.32
03:18:32|29070.33
03:18:33|29070.33
03:18:34|29070.33
03:18:35|29070.33
03:18:37|29070.33
03:18:37|29070.33
03:18:38|29070.33
03:18:39|29070.32
03:18:40|29070.32
03:18:41|29070.33
03:18:43|29069.89
03:18:45|29069.9
03:18:46|29069.9
03:18:47|29069.89
03:18:48|29069.88
03:18:49|29069.88
03:18:50|29069.89
03:18:51|29069.89
03:18:52|29069.89
03:18:53|29069.89
03:18:54|29069.89
03:18:55|29069.88
03:18:57|29069.89
03:18:57|29069.89
03:18:59|29069.89
03:19:00|29069.89
03:19:01|29079.02
03:19:02|29079.02
03:19:03|29075.78
03:19:04|29071.9
03:19:05|29071.9
03:19:06|29071.89
03:19:07|29071.89
03:19:09|29071.89
03:19:09|29071.9
03:19:11|29073.42
03:19:12|29083.38
03:19:13|29086.84
03:19:14|29086.84
03:19:14|29086.83
03:19:16|29086.84
03:19:17|29086.84
03:19:18|29086.84
03:19:20|29086.84
03:19:20|29086.83
03:19:21|29086.83
03:19:22|29086.83
03:19:23|29086.84
03:19:24|29086.84
03:19:25|29086.84
03:19:26|29086.83
03:19:27|29086.83
03:19:29|29086.84
03:19:30|29086.83
03:19:31|29086.84
03:19:32|29086.84
03:19:33|29086.83
03:19:34|29086.84
03:19:35|29085.39
03:19:36|29085.38
03:19:37|29085.38
03:19:38|29085.38
03:19:39|29085.39
03:19:40|29085.39
03:19:41|29085.38
03:19:41|29085.38
03:19:43|29085.38
03:19:44|29085.39
03:19:46|29086.83
03:19:47|29086.83
03:19:48|29086.83
03:19:49|29086.83
03:19:50|29086.84
03:19:51|29086.83
03:19:53|29083.93
03:19:54|29083.93
03:19:55|29083.93
03:19:56|29083.92
03:19:57|29083.92
03:19:58|29083.93
03:19:59|29083.93
03:20:00|29083.93
03:20:01|29083.93
03:20:02|29083.93
03:20:03|29083.93
03:20:04|29083.93
03:20:05|29083.93
03:20:06|29083.93
03:20:07|29083.93
03:20:08|29083.93
03:20:10|29083.93
03:20:10|29083.92
03:20:11|29083.93
03:20:13|29083.93
03:20:13|29083.93
03:20:15|29083.93
03:20:15|29083.92
03:20:16|29083.93
03:20:18|29083.93
03:20:19|29083.93
03:20:19|29083.93
03:20:21|29085.37
03:20:22|29085.37
03:20:22|29085.36
03:20:23|29085.37
03:20:24|29085.37
03:20:26|29085.36
03:20:26|29085.37
03:20:27|29085.36
03:20:28|29091.33
03:20:30|29091.34
03:20:30|29091.34
03:20:31|29091.33
03:20:33|29091.69
03:20:33|29091.7
03:20:34|29091.7
03:20:36|29091.7
03:20:36|29091.7
03:20:38|29091.69
03:20:38|29090.66
03:20:39|29090.66
03:20:40|29090.67
03:20:41|29090.67
03:20:42|29090.66
03:20:44|29090.67
03:20:45|29090.66
03:20:47|29090.67
03:20:47|29090.66
03:20:49|29090.66
03:20:50|29090.66
03:20:51|29090.66
03:20:52|29083.9
03:20:53|29083.9
03:20:55|29080.77
03:20:55|29080.76
03:20:56|29080.76
03:20:57|29080.77
03:20:58|29080.77
03:20:59|29080.77
03:21:00|29080.76
03:21:02|29080.76
03:21:02|29070.51
03:21:03|29070.51
03:21:04|29070.51
03:21:05|29074.5
03:21:06|29074.5
03:21:07|29074.5
03:21:08|29072.76
03:21:09|29072.76
03:21:10|29072.76
03:21:11|29072.76
03:21:12|29072.77
03:21:13|29075.65
03:21:14|29075.64
03:21:15|29075.64
03:21:16|29075.64
03:21:17|29075.64
03:21:18|29075.65
03:21:19|29075.64
03:21:20|29075.64
03:21:21|29074.66
03:21:22|29070.53
03:21:27|29070.53
03:21:28|29070.53
03:21:29|29075.94
03:21:30|29075.95
03:21:31|29075.95
03:21:32|29070.52
03:21:33|29070.52
03:21:34|29070.52
03:21:35|29073.9
03:21:36|29073.9
03:21:37|29073.7
03:21:38|29071.
03:21:39|29070.96
03:21:40|29070.96
03:21:41|29070.97
03:21:42|29070.97
03:21:44|29070.96
03:21:45|29070.96
03:21:47|29070.97
03:21:47|29070.97
03:21:48|29070.96
03:21:49|29070.96
03:21:50|29070.96
03:21:51|29070.97
03:21:52|29062.38
03:21:53|29062.38
03:21:54|29062.37
03:21:55|29062.37
03:21:56|29062.37
03:21:57|29062.37
03:21:58|29062.37
03:21:59|29062.38
03:22:00|29062.38
03:22:01|29062.38
03:22:02|29062.37
03:22:03|29062.37
03:22:04|29062.37
03:22:05|29050.31
03:22:06|29050.
03:22:07|29050.01
03:22:08|29052.99
03:22:09|29053.
03:22:10|29052.99
03:22:11|29050.91
03:22:12|29050.91
03:22:13|29050.9
03:22:14|29050.91
03:22:15|29050.9
03:22:16|29046.01
03:22:17|29046.01
03:22:18|29046.
03:22:19|29046.
03:22:20|29046.
03:22:21|29046.
03:22:22|29046.
03:22:24|29046.
03:22:25|29046.
03:22:26|29046.
03:22:27|29046.
03:22:28|29046.
03:22:29|29046.
03:22:30|29046.01
03:22:31|29046.
03:22:32|29046.
03:22:33|29046.01
03:22:34|29047.45
03:22:35|29052.02
03:22:36|29052.02
03:22:37|29052.01
03:22:38|29052.01
03:22:39|29052.01
03:22:40|29052.02
03:22:41|29058.
03:22:42|29057.99
03:22:43|29057.99
03:22:44|29058.
03:22:45|29057.99
03:22:46|29058.89
03:22:48|29059.56
03:22:49|29066.99
03:22:50|29070.
03:22:52|29075.17
03:22:53|29075.16
03:22:54|29075.17
03:22:56|29077.53
03:22:57|29077.52
03:22:58|29077.52
03:22:58|29077.52
03:23:00|29077.52
03:23:01|29077.53
03:23:02|29077.53
03:23:02|29077.53
03:23:03|29077.52
03:23:04|29077.52
03:23:05|29077.52
03:23:06|29077.53
03:23:07|29077.53
03:23:09|29077.53
03:23:09|29067.7
03:23:11|29067.71
03:23:12|29067.71
03:23:13|29067.71
03:23:14|29065.
03:23:15|29063.43
03:23:16|29063.44
03:23:17|29063.44
03:23:18|29063.43
03:23:19|29065.64
03:23:20|29065.64
03:23:21|29065.64
03:23:22|29065.64
03:23:23|29067.69
03:23:24|29067.68
03:23:25|29067.69
03:23:26|29067.69
03:23:27|29067.69
03:23:28|29067.69
03:23:29|29067.69
03:23:30|29067.69
03:23:31|29067.68
03:23:32|29065.71
03:23:33|29065.72
03:23:34|29065.72
03:23:35|29065.71
03:23:36|29069.73
03:23:37|29070.
03:23:38|29070.
03:23:39|29070.
03:23:41|29070.
03:23:42|29069.99
03:23:42|29069.97
03:23:44|29065.82
03:23:45|29065.83
03:23:45|29065.83
03:23:47|29065.83
03:23:48|29065.83
03:23:50|29065.83
03:23:50|29065.83
03:23:51|29065.83
03:23:52|29065.83
03:23:53|29065.83
03:23:54|29065.82
03:23:56|29065.83
03:23:57|29068.59
03:23:58|29068.61
03:23:59|29068.6
03:24:00|29065.84
03:24:02|29065.85
03:24:02|29065.84
03:24:04|29065.85
03:24:04|29065.84
03:24:06|29065.85
03:24:07|29065.85
03:24:08|29065.84
03:24:09|29065.84
03:24:10|29065.85
03:24:11|29065.85
03:24:12|29065.85
03:24:13|29065.84
03:24:14|29065.85
03:24:15|29065.85
03:24:16|29065.85
03:24:17|29065.85
03:24:18|29065.85
03:24:19|29065.84
03:24:20|29065.85
03:24:21|29065.85
03:24:22|29065.84
03:24:23|29065.84
03:24:24|29065.85
03:24:25|29065.84
03:24:26|29065.84
03:24:27|29065.85
03:24:28|29065.84
03:24:29|29061.21
03:24:30|29060.64
03:24:31|29060.64
03:24:32|29060.64
03:24:33|29060.65
03:24:35|29060.64
03:24:35|29060.64
03:24:36|29060.65
03:24:37|29060.65
03:24:38|29060.64
03:24:39|29060.64
03:24:41|29060.64
03:24:41|29060.65
03:24:43|29060.65
03:24:43|29060.65
03:24:45|29060.65
03:24:45|29060.64
03:24:46|29060.64
03:24:47|29060.65
03:24:48|29065.7
03:24:50|29069.89
03:24:51|29069.88
03:24:53|29069.88
03:24:54|29069.89
03:24:55|29069.88
03:24:56|29069.88
03:24:57|29069.89
03:24:58|29065.86
03:24:59|29065.86
03:25:00|29063.17
03:25:02|29063.17
03:25:03|29063.18
03:25:03|29063.18
03:25:05|29063.18
03:25:06|29061.21
03:25:07|29056.87
03:25:08|29056.87
03:25:09|29056.87
03:25:10|29056.87
03:25:11|29056.88
03:25:12|29056.88
03:25:13|29056.87
03:25:14|29056.88
03:25:15|29056.88
03:25:16|29056.87
03:25:17|29056.87
03:25:18|29053.98
03:25:19|29053.98
03:25:20|29053.98
03:25:21|29053.98
03:25:22|29050.69
03:25:23|29050.01
03:25:24|29050.
03:25:25|29050.
03:25:26|29050.01
03:25:27|29050.01
03:25:28|29050.01
03:25:29|29050.
03:25:31|29050.01
03:25:31|29050.
03:25:32|29050.
03:25:33|29050.01
03:25:34|29050.
03:25:35|29050.01
03:25:36|29050.01
03:25:37|29050.
03:25:38|29050.
03:25:40|29050.96
03:25:41|29050.97
03:25:41|29050.97
03:25:43|29050.96
03:25:44|29050.96
03:25:45|29050.96
03:25:45|29054.22
03:25:47|29054.22
03:25:48|29055.43
03:25:49|29055.43
03:25:51|29055.43
03:25:52|29055.42
03:25:54|29055.42
03:25:55|29055.42
03:25:55|29055.42
03:25:57|29058.55
03:25:58|29058.7
03:25:59|29058.69
03:26:00|29060.74
03:26:02|29060.74
03:26:02|29060.73
03:26:04|29056.91
03:26:05|29056.91
03:26:06|29056.91
03:26:06|29050.01
03:26:08|29044.02
03:26:09|29041.12
03:26:11|29043.95
03:26:12|29043.95
03:26:12|29043.95
03:26:14|29041.12
03:26:15|29035.82
03:26:16|29035.83
03:26:18|29030.65
03:26:18|29030.65
03:26:19|29037.96
03:26:20|29038.58
03:26:21|29037.99
03:26:22|29031.64
03:26:23|29031.63
03:26:24|29031.63
03:26:25|29031.62
03:26:26|29031.62
03:26:27|29031.45
03:26:28|29031.19
03:26:29|29031.2
03:26:30|29031.19
03:26:31|29031.19
03:26:32|29045.68
03:26:33|29053.95
03:26:34|29059.77
03:26:36|29059.77
03:26:36|29059.76
03:26:37|29048.16
03:26:38|29053.71
03:26:39|29053.72
03:26:40|29057.7
03:26:41|29053.38
03:26:42|29046.6
03:26:43|29046.45
03:26:44|29046.46
03:26:45|29040.13
03:26:46|29040.08
03:26:47|29040.
03:26:48|29035.93
03:26:49|29035.94
03:26:51|29035.93
03:26:53|29035.94
03:26:53|29035.93
03:26:54|29035.93
03:26:56|29035.93
03:26:57|29025.47
03:26:58|29022.99
03:26:59|29025.13
03:27:00|29029.74
03:27:02|29029.73
03:27:03|29027.37
03:27:04|29027.36
03:27:05|29027.37
03:27:06|29027.36
03:27:07|29027.37
03:27:08|29029.73
03:27:09|29029.73
03:27:10|29029.73
03:27:11|29031.23
03:27:12|29031.08
03:27:13|29028.26
03:27:14|29024.53
03:27:15|29021.78
03:27:15|29021.77
03:27:17|29021.78
03:27:18|29021.77
03:27:19|29024.42
03:27:19|29024.42
03:27:21|29023.35
03:27:22|29020.74
03:27:23|29020.74
03:27:23|29020.74
03:27:24|29020.74
03:27:26|29023.18
03:27:27|29023.18
03:27:28|29023.18
03:27:29|29023.19
03:27:30|29023.19
03:27:31|29023.19
03:27:32|29023.18
03:27:33|29023.19
03:27:34|29023.18
03:27:35|29023.19
03:27:36|29023.19
03:27:37|29023.39
03:27:38|29023.4
03:27:38|29023.39
03:27:40|29023.4
03:27:41|29023.4
03:27:42|29023.39
03:27:43|29023.4
03:27:44|29023.4
03:27:44|29023.4
03:27:46|29023.39
03:27:47|29023.18
03:27:47|29020.73
03:27:49|29020.73
03:27:50|29010.
03:27:51|29009.99
03:27:53|29010.
03:27:53|29010.
03:27:54|29009.99
03:27:56|29009.99
03:27:57|29009.99
03:27:58|29010.
03:28:00|29009.99
03:28:01|29009.99
03:28:02|29009.99
03:28:03|29009.99
03:28:04|29010.
03:28:05|29009.99
03:28:06|29009.99
03:28:07|29009.99
03:28:08|29010.
03:28:09|29009.99
03:28:10|29009.99
03:28:11|29009.99
03:28:12|29015.34
03:28:13|29016.84
03:28:14|29016.84
03:28:15|29016.84
03:28:16|29018.89
03:28:17|29022.7
03:28:18|29022.71
03:28:19|29022.7
03:28:21|29027.19
03:28:23|29027.45
03:28:23|29030.
03:28:24|29032.68
03:28:25|29032.69
03:28:26|29032.68
03:28:27|29029.43
03:28:28|29029.44
03:28:29|29032.16
03:28:30|29032.15
03:28:31|29032.16
03:28:32|29032.15
03:28:33|29032.16
03:28:34|29032.68
03:28:35|29037.21
03:28:36|29039.72
03:28:37|29035.9
03:28:38|29032.72
03:28:39|29032.72
03:28:41|29032.71
03:28:41|29032.72
03:28:42|29032.72
03:28:43|29032.72
03:28:44|29032.72
03:28:45|29032.72
03:28:46|29032.72
03:28:47|29032.72
03:28:48|29032.72
03:28:51|29032.72
03:28:52|29032.72
03:28:54|29034.15
03:28:55|29034.15
03:28:57|29034.15
03:28:57|29034.99
03:28:59|29039.92
03:29:01|29045.23
03:29:01|29045.45
03:29:03|29050.
03:29:04|29053.59
03:29:06|29053.59
03:29:06|29053.6
03:29:07|29055.34
03:29:09|29065.89
03:29:10|29068.5
03:29:11|29068.49
03:29:12|29068.5
03:29:13|29068.49
03:29:14|29068.5
03:29:14|29068.49
03:29:16|29067.69
03:29:17|29061.95
03:29:17|29061.95
03:29:19|29059.9
03:29:21|29057.43
03:29:21|29057.43
03:29:22|29057.43
03:29:23|29052.98
03:29:24|29050.86
03:29:25|29053.41
03:29:26|29053.41
03:29:27|29053.41
03:29:28|29053.41
03:29:29|29053.4
03:29:30|29053.41
03:29:31|29057.43
03:29:32|29058.6
03:29:33|29059.57
03:29:34|29059.69
03:29:35|29059.68
03:29:37|29059.69
03:29:37|29059.69
03:29:38|29059.69
03:29:39|29065.6
03:29:40|29065.72
03:29:41|29065.72
03:29:42|29065.71
03:29:43|29067.97
03:29:44|29067.97
03:29:45|29067.97
03:29:47|29069.99
03:29:47|29069.98
03:29:48|29069.99
03:29:50|29069.99
03:29:50|29070.
03:29:52|29072.99
03:29:53|29072.99
03:29:54|29072.99
03:29:56|29076.59
03:29:57|29076.59
03:29:58|29076.59
03:29:59|29076.58
03:30:00|29080.67
03:30:01|29085.29
03:30:03|29085.29
03:30:03|29086.92
03:30:04|29086.91
03:30:05|29081.77
03:30:06|29081.77
03:30:08|29081.66
03:30:09|29080.68
03:30:10|29072.7
03:30:11|29070.01
03:30:12|29084.69
03:30:13|29086.93
03:30:14|29085.45
03:30:15|29086.92
03:30:16|29086.93
03:30:17|29086.93
03:30:18|29096.59
03:30:19|29096.58
03:30:20|29096.59
03:30:21|29096.58
03:30:22|29096.59
03:30:23|29096.59
03:30:24|29092.98
03:30:25|29092.61
03:30:26|29092.61
03:30:27|29092.61
03:30:28|29092.61
03:30:29|29092.61
03:30:30|29097.94
03:30:31|29099.99
03:30:32|29100.
03:30:33|29104.51
03:30:34|29105.38
03:30:35|29105.38
03:30:36|29104.52
03:30:37|29103.09
03:30:38|29100.
03:30:39|29100.01
03:30:40|29101.49
03:30:41|29103.2
03:30:42|29098.56
03:30:43|29098.56
03:30:44|29104.18
03:30:45|29102.59
03:30:46|29100.02
03:30:47|29099.93
03:30:48|29099.71
03:30:49|29099.71
03:30:50|29099.71
03:30:51|29099.71
03:30:52|29099.71
03:30:53|29111.44
03:30:55|29128.
03:30:56|29128.
03:30:57|29128.
03:30:58|29132.7
03:30:58|29136.35
03:31:00|29137.86
03:31:01|29136.94
03:31:02|29136.94
03:31:03|29149.18
03:31:04|29144.64
03:31:05|29144.63
03:31:06|29141.02
03:31:07|29141.02
03:31:08|29132.15
03:31:10|29132.15
03:31:10|29132.65
03:31:12|29147.77
03:31:13|29147.78
03:31:14|29139.69
03:31:15|29137.34
03:31:16|29137.34
03:31:16|29137.33
03:31:18|29132.66
03:31:19|29132.7
03:31:20|29136.32
03:31:20|29136.33
03:31:21|29136.33
03:31:23|29130.02
03:31:24|29130.54
03:31:25|29134.79
03:31:26|29134.78
03:31:28|29128.5
03:31:28|29128.45
03:31:30|29120.01
03:31:31|29112.11
03:31:32|29119.5
03:31:34|29119.49
03:31:35|29113.84
03:31:35|29113.81
03:31:37|29116.98
03:31:37|29116.98
03:31:38|29111.46
03:31:39|29111.45
03:31:41|29116.99
03:31:41|29116.98
03:31:42|29111.17
03:31:44|29111.16
03:31:44|29111.16
03:31:45|29111.15
03:31:47|29111.15
03:31:48|29111.15
03:31:48|29118.08
03:31:50|29121.45
03:31:51|29124.24
03:31:51|29121.86
03:31:52|29121.87
03:31:53|29119.62
03:31:54|29119.62
03:31:56|29120.96
03:31:58|29117.
03:31:59|29112.01
03:32:01|29112.01
03:32:01|29112.02
03:32:02|29112.02
03:32:04|29112.01
03:32:05|29112.01
03:32:06|29111.17
03:32:07|29110.1
03:32:08|29109.06
03:32:09|29109.05
03:32:10|29109.06
03:32:11|29106.05
03:32:12|29105.98
03:32:13|29105.98
03:32:15|29105.98
03:32:16|29105.98
03:32:17|29105.97
03:32:18|29105.97
03:32:19|29104.92
03:32:20|29107.42
03:32:21|29107.42
03:32:22|29107.42
03:32:23|29107.41
03:32:24|29107.41
03:32:26|29107.42
03:32:27|29107.51
03:32:28|29114.12
03:32:29|29119.05
03:32:30|29119.04
03:32:31|29119.05
03:32:32|29119.05
03:32:33|29119.04
03:32:34|29119.05
03:32:35|29119.05
03:32:36|29115.7
03:32:37|29115.69
03:32:38|29119.03
03:32:39|29119.03
03:32:40|29119.04
03:32:41|29119.04
03:32:42|29122.67
03:32:43|29125.99
03:32:44|29125.99
03:32:45|29128.58
03:32:46|29131.05
03:32:47|29131.05
03:32:48|29141.66
03:32:49|29131.26
03:32:51|29127.97
03:32:51|29127.97
03:32:52|29127.98
03:32:54|29127.98
03:32:55|29127.98
03:32:55|29127.98
03:32:57|29127.97
03:32:58|29127.98
03:32:59|29127.98
03:33:00|29127.97
03:33:02|29127.97
03:33:03|29127.97
03:33:03|29127.97
03:33:04|29127.97
03:33:06|29127.98
03:33:07|29117.49
03:33:08|29115.7
03:33:09|29112.84
03:33:10|29112.85
03:33:11|29112.84
03:33:12|29108.86
03:33:13|29108.85
03:33:14|29108.86
03:33:15|29108.85
03:33:16|29096.22
03:33:17|29096.22
03:33:18|29096.23
03:33:19|29096.23
03:33:20|29096.22
03:33:21|29096.22
03:33:22|29096.22
03:33:23|29096.22
03:33:24|29096.22
03:33:25|29096.23
03:33:27|29096.22
03:33:28|29097.78
03:33:29|29097.79
03:33:29|29098.07
03:33:31|29098.07
03:33:32|29104.51
03:33:33|29104.5
03:33:33|29104.5
03:33:34|29104.51
03:33:36|29104.51
03:33:36|29104.5
03:33:37|29104.51
03:33:39|29104.5
03:33:40|29104.5
03:33:40|29104.5
03:33:41|29104.51
03:33:42|29104.51
03:33:43|29104.51
03:33:45|29111.69
03:33:46|29112.02
03:33:47|29112.02
03:33:47|29114.65
03:33:48|29114.65
03:33:49|29118.58
03:33:50|29118.62
03:33:52|29118.62
03:33:53|29118.61
03:33:54|29118.62
03:33:54|29112.61
03:33:56|29112.61
03:33:56|29107.48
03:33:58|29107.48
03:34:00|29107.48
03:34:01|29118.6
03:34:03|29118.6
03:34:04|29116.96
03:34:06|29113.88
03:34:06|29113.88
03:34:08|29125.14
03:34:10|29125.13
03:34:11|29125.14
03:34:12|29125.15
03:34:13|29125.15
03:34:14|29125.14
03:34:15|29125.15
03:34:16|29125.15
03:34:17|29125.15
03:34:18|29125.15
03:34:19|29118.32
03:34:20|29115.06
03:34:21|29113.88
03:34:22|29115.73
03:34:23|29115.72
03:34:24|29115.73
03:34:25|29115.73
03:34:26|29115.73
03:34:27|29115.72
03:34:28|29115.73
03:34:29|29115.72
03:34:30|29115.73
03:34:31|29115.72
03:34:32|29115.72
03:34:33|29115.72
03:34:34|29115.73
03:34:35|29115.73
03:34:36|29117.61
03:34:37|29121.48
03:34:38|29121.48
03:34:39|29121.49
03:34:40|29121.49
03:34:41|29121.49
03:34:42|29121.49
03:34:44|29121.48
03:34:45|29121.49
03:34:46|29121.49
03:34:46|29121.48
03:34:48|29121.49
03:34:48|29121.49
03:34:50|29121.49
03:34:51|29121.48
03:34:51|29121.49
03:34:52|29115.79
03:34:53|29114.66
03:34:55|29113.89
03:34:55|29113.89
03:34:56|29113.89
03:34:57|29113.89
03:34:59|29113.9
03:35:01|29113.89
03:35:02|29107.81
03:35:04|29104.9
03:35:04|29104.89
03:35:05|29104.89
03:35:06|29104.89
03:35:07|29104.89
03:35:08|29104.9
03:35:09|29104.51
03:35:11|29096.22
03:35:11|29096.23
03:35:12|29096.23
03:35:13|29096.23
03:35:14|29102.35
03:35:15|29102.35
03:35:16|29102.36
03:35:17|29102.34
03:35:18|29102.2
03:35:20|29101.31
03:35:21|29101.05
03:35:22|29101.04
03:35:23|29101.05
03:35:24|29101.05
03:35:25|29104.96
03:35:25|29104.95
03:35:27|29104.96
03:35:28|29104.96
03:35:29|29106.94
03:35:30|29109.89
03:35:31|29119.79
03:35:32|29115.5
03:35:33|29115.51
03:35:34|29115.49
03:35:35|29112.82
03:35:36|29112.83
03:35:37|29112.83
03:35:38|29112.82
03:35:39|29112.82
03:35:40|29112.83
03:35:41|29112.83
03:35:41|29112.83
03:35:43|29112.83
03:35:44|29119.
03:35:45|29117.96
03:35:46|29117.96
03:35:47|29117.95
03:35:48|29117.96
03:35:49|29117.95
03:35:50|29114.34
03:35:51|29114.34
03:35:52|29114.35
03:35:53|29114.34
03:35:54|29114.35
03:35:55|29114.35
03:35:56|29114.34
03:35:57|29114.35
03:35:58|29114.34
03:36:00|29114.35
03:36:01|29114.35
03:36:01|29112.37
03:36:04|29108.08
03:36:05|29108.08
03:36:06|29108.08
03:36:07|29112.37
03:36:09|29112.36
03:36:10|29112.36
03:36:11|29112.37
03:36:12|29112.37
03:36:13|29112.37
03:36:14|29112.36
03:36:15|29112.37
03:36:16|29110.26
03:36:17|29110.15
03:36:18|29110.16
03:36:19|29110.15
03:36:20|29108.74
03:36:21|29108.74
03:36:23|29108.74
03:36:23|29108.74
03:36:24|29108.73
03:36:25|29105.01
03:36:27|29105.
03:36:28|29105.
03:36:29|29103.99
03:36:29|29105.
03:36:30|29105.
03:36:32|29101.14
03:36:32|29101.14
03:36:33|29101.14
03:36:35|29101.13
03:36:35|29101.13
03:36:37|29101.13
03:36:38|29101.14
03:36:38|29101.13
03:36:40|29101.13
03:36:40|29101.12
03:36:41|29101.12
03:36:42|29101.12
03:36:43|29101.12
03:36:44|29101.12
03:36:46|29101.12
03:36:46|29101.12
03:36:47|29101.12
03:36:48|29101.12
03:36:50|29101.11
03:36:50|29101.11
03:36:51|29101.12
03:36:52|29101.12
03:36:54|29100.01
03:36:54|29100.01
03:36:55|29100.01
03:36:56|29090.58
03:36:57|29090.59
03:36:58|29090.6
03:36:59|29090.6
03:37:03|29090.6
03:37:03|29090.6
03:37:06|29090.6
03:37:07|29096.42
03:37:08|29099.97
03:37:09|29104.
03:37:10|29113.88
03:37:11|29113.89
03:37:12|29113.88
03:37:13|29113.88
03:37:14|29105.66
03:37:15|29101.23
03:37:16|29096.79
03:37:17|29096.79
03:37:18|29096.79
03:37:19|29096.78
03:37:20|29096.79
03:37:21|29096.78
03:37:22|29092.18
03:37:23|29090.01
03:37:24|29090.01
03:37:25|29090.01
03:37:26|29090.01
03:37:27|29092.16
03:37:28|29091.95
03:37:29|29089.25
03:37:30|29089.25
03:37:31|29086.97
03:37:33|29086.2
03:37:33|29086.18
03:37:35|29081.27
03:37:36|29075.74
03:37:37|29075.75
03:37:38|29077.11
03:37:39|29080.21
03:37:40|29084.27
03:37:41|29084.26
03:37:42|29084.27
03:37:43|29084.27
03:37:44|29085.56
03:37:45|29085.56
03:37:46|29085.56
03:37:47|29085.56
03:37:48|29085.56
03:37:49|29085.56
03:37:50|29085.55
03:37:51|29082.92
03:37:52|29081.21
03:37:53|29081.21
03:37:54|29078.79
03:37:55|29078.79
03:37:56|29078.78
03:37:57|29078.79
03:37:58|29078.79
03:37:59|29078.79
03:38:00|29078.78
03:38:01|29078.79
03:38:03|29070.
03:38:04|29069.99
03:38:05|29070.
03:38:06|29069.99
03:38:08|29069.02
03:38:08|29069.01
03:38:10|29069.01
03:38:10|29069.01
03:38:12|29068.9
03:38:13|29068.61
03:38:14|29066.64
03:38:15|29066.64
03:38:16|29065.64
03:38:17|29065.65
03:38:18|29064.66
03:38:19|29064.66
03:38:20|29064.66
03:38:21|29064.65
03:38:22|29064.66
03:38:23|29064.66
03:38:24|29064.7
03:38:25|29069.02
03:38:26|29069.99
03:38:27|29079.13
03:38:28|29079.13
03:38:29|29079.13
03:38:30|29079.13
03:38:31|29079.13
03:38:32|29079.13
03:38:33|29079.13
03:38:34|29079.13
03:38:35|29093.51
03:38:36|29093.51
03:38:37|29093.51
03:38:38|29093.51
03:38:39|29093.51
03:38:40|29089.06
03:38:41|29085.4
03:38:43|29085.4
03:38:43|29082.31
03:38:44|29082.31
03:38:45|29086.69
03:38:46|29086.68
03:38:47|29089.23
03:38:48|29089.23
03:38:49|29089.24
03:38:50|29089.23
03:38:51|29089.23
03:38:52|29089.24
03:38:53|29089.24
03:38:54|29089.24
03:38:55|29089.24
03:38:56|29089.24
03:38:57|29089.24
03:38:58|29089.24
03:38:59|29089.24
03:39:00|29089.24
03:39:01|29089.24
03:39:02|29089.24
03:39:04|29090.14
03:39:06|29097.78
03:39:07|29097.79
03:39:08|29097.78
03:39:09|29092.04
03:39:10|29092.04
03:39:11|29092.03
03:39:14|29092.04
03:39:14|29092.03
03:39:15|29091.95
03:39:16|29086.7
03:39:18|29086.69
03:39:19|29086.69
03:39:20|29086.7
03:39:21|29086.69
03:39:22|29086.7
03:39:23|29086.69
03:39:24|29086.7
03:39:24|29090.51
03:39:26|29086.69
03:39:27|29086.29
03:39:28|29086.3
03:39:29|29086.3
03:39:30|29086.3
03:39:31|29086.3
03:39:32|29086.29
03:39:34|29086.29
03:39:34|29086.29
03:39:35|29086.3
03:39:36|29086.3
03:39:37|29086.29
03:39:38|29086.29
03:39:39|29086.29
03:39:40|29086.3
03:39:41|29086.3
03:39:42|29086.29
03:39:43|29086.29
03:39:45|29086.3
03:39:46|29086.3
03:39:47|29086.29
03:39:48|29086.3
03:39:48|29086.3
03:39:50|29086.3
03:39:50|29079.03
03:39:52|29077.44
03:39:53|29074.53
03:39:54|29075.34
03:39:55|29078.03
03:39:55|29079.46
03:39:57|29077.59
03:39:58|29074.53
03:39:58|29074.53
03:40:00|29074.52
03:40:01|29074.53
03:40:02|29076.85
03:40:03|29079.99
03:40:05|29079.99
03:40:06|29079.98
03:40:07|29079.98
03:40:08|29079.99
03:40:09|29078.13
03:40:10|29072.47
03:40:10|29072.48
03:40:12|29072.48
03:40:13|29066.3
03:40:14|29066.29
03:40:16|29066.29
03:40:17|29066.29
03:40:17|29066.29
03:40:19|29066.26
03:40:20|29066.26
03:40:21|29066.26
03:40:23|29065.39
03:40:23|29065.39
03:40:24|29065.39
03:40:26|29065.38
03:40:27|29066.83
03:40:28|29066.83
03:40:29|29066.83
03:40:30|29066.83
03:40:30|29066.82
03:40:32|29066.82
03:40:33|29066.83
03:40:34|29066.83
03:40:35|29066.83
03:40:36|29064.21
03:40:37|29062.7
03:40:37|29062.7
03:40:39|29064.16
03:40:40|29064.16
03:40:41|29068.59
03:40:42|29068.6
03:40:43|29068.59
03:40:45|29068.59
03:40:45|29066.95
03:40:46|29064.28
03:40:47|29064.28
03:40:48|29064.28
03:40:49|29064.27
03:40:50|29064.27
03:40:51|29064.27
03:40:52|29064.27
03:40:53|29064.27
03:40:54|29064.28
03:40:56|29064.28
03:40:56|29064.28
03:40:57|29064.28
03:40:58|29064.28
03:40:59|29064.27
03:41:00|29064.28
03:41:01|29064.28
03:41:03|29064.28
03:41:03|29064.28
03:41:05|29063.49
03:41:07|29061.09
03:41:08|29061.09
03:41:09|29061.08
03:41:10|29058.41
03:41:11|29058.41
03:41:13|29059.38
03:41:14|29059.38
03:41:14|29059.38
03:41:15|29059.38
03:41:16|29059.39
03:41:17|29059.39
03:41:19|29059.38
03:41:20|29059.38
03:41:21|29059.38
03:41:21|29059.38
03:41:23|29059.39
03:41:23|29059.38
03:41:24|29059.38
03:41:26|29057.7
03:41:26|29057.67
03:41:28|29051.68
03:41:29|29048.65
03:41:30|29046.94
03:41:31|29043.36
03:41:32|29043.36
03:41:32|29043.36
03:41:34|29043.36
03:41:35|29043.29
03:41:36|29043.28
03:41:37|29040.77
03:41:38|29040.76
03:41:38|29040.76
03:41:40|29040.76
03:41:40|29037.5
03:41:41|29037.5
03:41:42|29037.49
03:41:43|29041.33
03:41:44|29041.32
03:41:45|29041.33
03:41:46|29041.33
03:41:48|29041.32
03:41:49|29041.32
03:41:50|29041.32
03:41:51|29041.33
03:41:51|29041.32
03:41:52|29039.7
03:41:53|29037.68
03:41:55|29037.68
03:41:55|29037.68
03:41:56|29037.68
03:41:58|29037.51
03:41:59|29035.58
03:41:59|29035.58
03:42:00|29035.58
03:42:01|29035.58
03:42:02|29035.58
03:42:03|29035.57
03:42:05|29035.57
03:42:05|29035.58
03:42:07|29035.58
03:42:08|29035.57
03:42:10|29035.58
03:42:10|29035.59
03:42:12|29035.59
03:42:13|29035.58
03:42:13|29035.58
03:42:15|29035.59
03:42:16|29035.58
03:42:16|29035.58
03:42:18|29034.01
03:42:19|29034.01
03:42:20|29035.04
03:42:21|29035.04
03:42:22|29035.04
03:42:23|29035.05
03:42:24|29035.04
03:42:25|29035.04
03:42:26|29034.95
03:42:27|29034.74
03:42:29|29033.52
03:42:29|29033.52
03:42:31|29033.52
03:42:31|29031.99
03:42:33|29031.99
03:42:33|29031.99
03:42:34|29031.99
03:42:35|29031.99
03:42:37|29031.98
03:42:38|29031.98
03:42:39|29031.99
03:42:40|29034.95
03:42:42|29035.56
03:42:43|29035.2
03:42:43|29037.68
03:42:45|29039.99
03:42:46|29039.99
03:42:46|29040.
03:42:47|29040.
03:42:48|29033.73
03:42:49|29033.74
03:42:50|29033.73
03:42:52|29033.73
03:42:52|29033.74
03:42:54|29033.74
03:42:54|29036.8
03:42:56|29036.79
03:42:57|29036.79
03:42:58|29036.8
03:42:58|29036.79
03:43:00|29036.8
03:43:00|29036.8
03:43:02|29036.8
03:43:02|29038.73
03:43:04|29037.25
03:43:04|29031.94
03:43:05|29031.07
03:43:07|29030.04
03:43:08|29030.05
03:43:10|29030.04
03:43:11|29030.05
03:43:12|29028.65
03:43:14|29026.72
03:43:15|29026.58
03:43:16|29026.58
03:43:17|29026.58
03:43:18|29026.57
03:43:20|29026.58
03:43:20|29026.57
03:43:21|29028.76
03:43:22|29028.77
03:43:23|29028.76
03:43:24|29028.77
03:43:25|29028.77
03:43:27|29033.84
03:43:28|29041.07
03:43:30|29041.07
03:43:31|29041.06
03:43:32|29041.06
03:43:33|29041.06
03:43:34|29041.06
03:43:35|29041.06
03:43:36|29041.07
03:43:37|29038.59
03:43:38|29034.38
03:43:39|29033.56
03:43:40|29037.59
03:43:41|29037.59
03:43:42|29037.59
03:43:43|29037.65
03:43:44|29037.65
03:43:46|29037.66
03:43:47|29037.66
03:43:48|29040.38
03:43:49|29040.38
03:43:50|29040.38
03:43:51|29044.
03:43:52|29046.24
03:43:52|29046.25
03:43:54|29046.24
03:43:54|29046.24
03:43:55|29040.85
03:43:57|29040.84
03:43:58|29040.85
03:43:58|29040.85
03:44:00|29040.84
03:44:00|29040.84
03:44:01|29040.85
03:44:03|29040.84
03:44:03|29040.85
03:44:05|29040.85
03:44:05|29043.34
03:44:06|29043.34
03:44:08|29043.34
03:44:10|29043.34
03:44:11|29043.34
03:44:12|29043.35
03:44:13|29043.35
03:44:14|29043.34
03:44:15|29043.34
03:44:16|29043.35
03:44:17|29043.34
03:44:18|29043.34
03:44:19|29042.59
03:44:20|29042.59
03:44:21|29033.2
03:44:22|29033.2
03:44:23|29029.78
03:44:25|29029.78
03:44:26|29029.78
03:44:27|29029.79
03:44:28|29034.67
03:44:29|29036.14
03:44:30|29036.13
03:44:31|29036.13
03:44:32|29034.34
03:44:33|29034.34
03:44:34|29034.34
03:44:35|29034.34
03:44:36|29034.35
03:44:37|29034.35
03:44:38|29034.34
03:44:39|29034.35
03:44:40|29034.35
03:44:41|29034.34
03:44:42|29034.35
03:44:43|29034.35
03:44:44|29034.35
03:44:45|29034.35
03:44:46|29034.34
03:44:47|29034.34
03:44:48|29034.35
03:44:49|29037.03
03:44:50|29037.03
03:44:51|29040.98
03:44:52|29040.98
03:44:53|29040.97
03:44:54|29040.97
03:44:55|29040.97
03:44:56|29034.34
03:44:57|29034.34
03:44:58|29034.35
03:44:59|29033.19
03:45:00|29032.98
03:45:01|29032.99
03:45:02|29032.99
03:45:03|29032.98
03:45:04|29027.06
03:45:05|29019.17
03:45:06|29019.17
03:45:07|29021.44
03:45:09|29032.02
03:45:10|29032.02
03:45:12|29029.82
03:45:13|29029.82
03:45:14|29032.78
03:45:15|29036.86
03:45:16|29033.48
03:45:17|29033.48
03:45:18|29033.48
03:45:19|29033.47
03:45:20|29033.47
03:45:21|29033.47
03:45:22|29033.48
03:45:23|29033.48
03:45:24|29033.47
03:45:26|29033.47
03:45:26|29039.07
03:45:27|29039.06
03:45:28|29042.77
03:45:29|29044.43
03:45:30|29044.42
03:45:31|29044.43
03:45:32|29044.43
03:45:33|29044.43
03:45:34|29044.42
03:45:35|29046.61
03:45:36|29048.16
03:45:37|29049.17
03:45:38|29049.17
03:45:39|29049.17
03:45:40|29049.17
03:45:41|29049.18
03:45:42|29053.13
03:45:43|29053.19
03:45:44|29053.18
03:45:45|29053.18
03:45:46|29056.14
03:45:48|29056.14
03:45:49|29056.13
03:45:50|29056.14
03:45:51|29059.74
03:45:52|29059.74
03:45:53|29059.73
03:45:54|29059.74
03:45:55|29059.74
03:45:56|29059.74
03:45:57|29056.14
03:45:58|29056.14
03:45:59|29056.13
03:45:59|29056.14
03:46:00|29056.13
03:46:02|29056.13
03:46:03|29056.14
03:46:03|29056.14
03:46:05|29056.14
03:46:07|29056.14
03:46:07|29056.14
03:46:08|29056.14
03:46:10|29056.14
03:46:11|29056.13
03:46:13|29056.14
03:46:13|29056.14
03:46:15|29056.14
03:46:16|29056.14
03:46:17|29056.14
03:46:18|29056.14
03:46:19|29056.14
03:46:20|29056.14
03:46:21|29056.14
03:46:22|29056.14
03:46:23|29056.13
03:46:24|29056.14
03:46:25|29056.14
03:46:26|29056.13
03:46:27|29056.14
03:46:28|29056.13
03:46:29|29054.91
03:46:30|29052.18
03:46:31|29052.18
03:46:32|29052.17
03:46:33|29052.17
03:46:35|29052.17
03:46:36|29052.17
03:46:37|29052.18
03:46:38|29052.17
03:46:39|29052.18
03:46:40|29052.18
03:46:40|29052.18
03:46:41|29052.17
03:46:43|29052.17
03:46:43|29052.18
03:46:44|29052.18
03:46:46|29052.18
03:46:46|29052.17
03:46:47|29052.17
03:46:48|29052.18
03:46:50|29052.18
03:46:50|29052.18
03:46:51|29053.17
03:46:52|29059.99
03:46:53|29068.06
03:46:55|29068.06
03:46:56|29068.05
03:46:57|29068.05
03:46:58|29068.06
03:46:59|29068.06
03:47:00|29068.06
03:47:01|29068.06
03:47:02|29068.05
03:47:03|29068.05
03:47:04|29068.06
03:47:05|29068.68
03:47:06|29073.82
03:47:07|29073.81
03:47:08|29076.2
03:47:09|29076.21
03:47:10|29076.2
03:47:12|29068.14
03:47:13|29068.14
03:47:15|29068.14
03:47:16|29063.23
03:47:17|29045.92
03:47:18|29048.76
03:47:20|29048.76
03:47:21|29048.77
03:47:22|29048.77
03:47:23|29048.77
03:47:24|29048.76
03:47:24|29048.77
03:47:26|29048.77
03:47:27|29048.76
03:47:28|29048.76
03:47:29|29048.77
03:47:30|29048.76
03:47:31|29040.97
03:47:32|29036.99
03:47:33|29036.98
03:47:34|29032.7
03:47:35|29043.58
03:47:36|29043.59
03:47:37|29043.59
03:47:38|29043.59
03:47:39|29043.59
03:47:40|29043.58
03:47:41|29043.58
03:47:42|29043.59
03:47:43|29043.59
03:47:44|29043.59
03:47:45|29043.58
03:47:46|29038.41
03:47:47|29038.4
03:47:48|29040.58
03:47:49|29043.5
03:47:50|29043.5
03:47:51|29043.5
03:47:52|29043.51
03:47:53|29043.5
03:47:54|29043.51
03:47:55|29043.51
03:47:56|29043.51
03:47:57|29043.5
03:47:58|29043.51
03:47:59|29043.51
03:48:00|29043.5
03:48:01|29043.51
03:48:02|29043.51
03:48:03|29043.51
03:48:04|29043.51
03:48:05|29043.51
03:48:06|29043.51
03:48:07|29053.07
03:48:08|29053.08
03:48:10|29053.08
03:48:10|29048.78
03:48:11|29048.78
03:48:13|29048.78
03:48:14|29048.78
03:48:15|29053.08
03:48:17|29053.08
03:48:18|29053.07
03:48:19|29053.08
03:48:19|29053.07
03:48:21|29053.07
03:48:22|29053.07
03:48:23|29053.07
03:48:24|29053.08
03:48:25|29053.08
03:48:25|29053.08
03:48:27|29053.07
03:48:28|29046.79
03:48:29|29046.79
03:48:30|29044.99
03:48:31|29044.99
03:48:32|29044.95
03:48:33|29044.93
03:48:34|29044.93
03:48:35|29044.93
03:48:37|29044.92
03:48:38|29044.92
03:48:39|29044.92
03:48:40|29044.93
03:48:40|29044.93
03:48:41|29037.58
03:48:42|29036.45
03:48:44|29036.46
03:48:45|29036.45
03:48:46|29036.45
03:48:46|29036.45
03:48:48|29036.45
03:48:49|29036.45
03:48:50|29036.45
03:48:52|29036.46
03:48:52|29036.45
03:48:54|29036.45
03:48:54|29036.45
03:48:55|29036.46
03:48:56|29031.09
03:48:58|29031.09
03:48:58|29031.09
03:49:00|29031.1
03:49:01|29031.1
03:49:01|29031.09
03:49:02|29031.1
03:49:03|29031.1
03:49:05|29031.1
03:49:05|29031.09
03:49:07|29031.09
03:49:08|29031.09
03:49:09|29031.1
03:49:10|29031.1
03:49:11|29031.1
03:49:12|29031.1
03:49:14|29031.09
03:49:15|29031.1
03:49:15|29031.09
03:49:17|29031.1
03:49:19|29031.1
03:49:21|29031.96
03:49:21|29031.96
03:49:22|29031.96
03:49:23|29031.96
03:49:24|29031.96
03:49:25|29031.96
03:49:26|29047.3
03:49:27|29048.51
03:49:28|29048.55
03:49:29|29053.78
03:49:30|29057.16
03:49:36|29063.66
03:49:36|29062.19
03:49:38|29062.19
03:49:39|29062.19
03:49:40|29067.43
03:49:41|29067.43
03:49:42|29067.43
03:49:43|29067.43
03:49:44|29067.43
03:49:45|29067.44
03:49:46|29067.44
03:49:47|29067.45
03:49:48|29072.06
03:49:49|29072.05
03:49:50|29078.17
03:49:51|29072.59
03:49:52|29072.58
03:49:53|29069.57
03:49:54|29069.57
03:49:55|29069.56
03:49:56|29069.56
03:49:57|29069.57
03:49:58|29069.57
03:49:59|29062.2
03:50:00|29062.2
03:50:01|29062.2
03:50:02|29062.2
03:50:04|29062.2
03:50:05|29063.66
03:50:05|29063.66
03:50:07|29065.82
03:50:07|29065.82
03:50:08|29065.82
03:50:09|29065.82
03:50:10|29065.82
03:50:11|29065.81
03:50:13|29065.82
03:50:14|29065.81
03:50:16|29065.82
03:50:17|29065.82
03:50:17|29065.81
03:50:20|29065.82
03:50:20|29065.82
03:50:21|29065.82
03:50:22|29065.82
03:50:23|29065.81
03:50:24|29065.81
03:50:25|29065.82
03:50:26|29065.82
03:50:27|29065.81
03:50:28|29065.82
03:50:29|29065.82
03:50:30|29065.82
03:50:31|29065.82
03:50:32|29065.82
03:50:33|29065.82
03:50:34|29065.82
03:50:35|29065.82
03:50:36|29065.82
03:50:37|29065.82
03:50:38|29065.82
03:50:39|29065.81
03:50:40|29065.81
03:50:42|29061.03
03:50:43|29061.04
03:50:44|29060.98
03:50:45|29060.96
03:50:46|29058.92
03:50:47|29052.45
03:50:48|29052.45
03:50:49|29052.44
03:50:50|29052.45
03:50:51|29052.44
03:50:52|29052.44
03:50:53|29052.45
03:50:54|29052.45
03:50:55|29052.45
03:50:56|29052.45
03:50:57|29052.45
03:50:58|29052.45
03:50:59|29052.44
03:51:00|29052.44
03:51:01|29052.45
03:51:02|29052.45
03:51:03|29052.44
03:51:04|29052.44
03:51:05|29052.45
03:51:06|29052.45
03:51:06|29052.45
03:51:08|29052.44
03:51:08|29050.01
03:51:10|29049.19
03:51:12|29049.2
03:51:12|29049.11
03:51:13|29047.95
03:51:15|29044.76
03:51:17|29043.7
03:51:18|29043.62
03:51:19|29043.62
03:51:21|29042.05
03:51:22|29042.06
03:51:22|29042.06
03:51:23|29042.05
03:51:24|29042.06
03:51:25|29041.95
03:51:27|29041.37
03:51:27|29041.3
03:51:28|29038.87
03:51:30|29038.86
03:51:31|29038.86
03:51:32|29038.87
03:51:33|29038.86
03:51:34|29038.87
03:51:35|29038.86
03:51:36|29038.87
03:51:37|29033.85
03:51:38|29028.86
03:51:39|29027.31
03:51:40|29027.31
03:51:41|29027.3
03:51:42|29027.31
03:51:43|29027.31
03:51:44|29027.31
03:51:44|29028.87
03:51:46|29030.7
03:51:47|29034.7
03:51:47|29034.7
03:51:49|29034.7
03:51:49|29034.7
03:51:51|29033.19
03:51:52|29028.46
03:51:53|29028.46
03:51:53|29028.46
03:51:54|29028.45
03:51:56|29028.46
03:51:56|29028.46
03:51:58|29028.46
03:51:59|29028.46
03:52:00|29028.46
03:52:01|29034.01
03:52:02|29034.67
03:52:03|29034.69
03:52:04|29034.69
03:52:06|29041.25
03:52:06|29044.19
03:52:07|29044.99
03:52:08|29044.98
03:52:09|29044.98
03:52:10|29044.99
03:52:11|29044.99
03:52:12|29046.87
03:52:13|29046.87
03:52:14|29046.88
03:52:16|29046.95
03:52:18|29046.94
03:52:19|29046.89
03:52:20|29046.89
03:52:21|29046.89
03:52:23|29046.89
03:52:23|29046.9
03:52:24|29049.25
03:52:25|29049.24
03:52:26|29049.24
03:52:27|29049.24
03:52:28|29049.24
03:52:29|29049.25
03:52:31|29049.24
03:52:31|29049.24
03:52:32|29049.24
03:52:33|29049.24
03:52:34|29049.25
03:52:35|29049.24
03:52:36|29049.25
03:52:37|29049.25
03:52:38|29049.24
03:52:39|29049.25
03:52:40|29049.25
03:52:42|29049.24
03:52:42|29047.82
03:52:43|29047.82
03:52:44|29047.82
03:52:45|29047.82
03:52:46|29047.82
03:52:47|29047.81
03:52:48|29047.81
03:52:49|29047.82
03:52:50|29047.82
03:52:51|29047.82
03:52:52|29047.82
03:52:53|29047.81
03:52:54|29047.81
03:52:55|29047.81
03:52:56|29047.81
03:52:57|29047.82
03:52:58|29047.82
03:52:59|29047.82
03:53:00|29047.82
03:53:01|29047.82
03:53:02|29047.81
03:53:04|29047.81
03:53:05|29052.43
03:53:06|29052.44
03:53:07|29052.44
03:53:07|29052.44
03:53:08|29057.35
03:53:10|29058.13
03:53:11|29058.13
03:53:11|29058.13
03:53:12|29058.13
03:53:15|29064.09
03:53:15|29064.17
03:53:16|29066.78
03:53:18|29066.8
03:53:19|29066.8
03:53:21|29066.8
03:53:21|29066.79
03:53:23|29066.8
03:53:25|29059.14
03:53:26|29062.11
03:53:27|29066.51
03:53:29|29069.78
03:53:30|29069.78
03:53:30|29069.78
03:53:32|29069.77
03:53:32|29069.78
03:53:34|29069.77
03:53:34|29064.68
03:53:36|29063.79
03:53:37|29063.8
03:53:38|29063.8
03:53:39|29063.8
03:53:40|29069.87
03:53:41|29069.87
03:53:42|29069.87
03:53:43|29069.91
03:53:44|29069.92
03:53:45|29069.92
03:53:46|29069.91
03:53:47|29069.91
03:53:48|29065.26
03:53:49|29065.26
03:53:50|29065.26
03:53:51|29065.35
03:53:52|29069.91
03:53:53|29069.91
03:53:54|29069.91
03:53:55|29069.9
03:53:56|29069.9
03:53:57|29069.9
03:53:58|29069.9
03:53:59|29069.91
03:54:00|29068.66
03:54:01|29068.66
03:54:02|29068.66
03:54:03|29068.66
03:54:04|29068.66
03:54:05|29068.66
03:54:06|29068.66
03:54:07|29068.65
03:54:08|29068.65
03:54:09|29068.65
03:54:10|29068.66
03:54:11|29068.65
03:54:12|29065.27
03:54:13|29065.27
03:54:14|29065.28
03:54:15|29065.28
03:54:17|29059.45
03:54:19|29059.33
03:54:20|29058.14
03:54:21|29058.12
03:54:22|29058.11
03:54:23|29058.11
03:54:24|29058.11
03:54:25|29058.11
03:54:27|29058.1
03:54:27|29058.1
03:54:29|29058.11
03:54:30|29058.1
03:54:32|29058.11
03:54:32|29058.1
03:54:33|29058.1
03:54:34|29058.1
03:54:35|29058.11
03:54:36|29058.11
03:54:38|29058.11
03:54:40|29058.11
03:54:40|29058.1
03:54:41|29058.11
03:54:42|29058.11
03:54:43|29053.15
03:54:44|29053.16
03:54:45|29053.06
03:54:46|29053.07
03:54:48|29053.07
03:54:49|29055.46
03:54:50|29055.46
03:54:51|29055.46
03:54:52|29055.47
03:54:53|29055.47
03:54:54|29055.46
03:54:55|29055.46
03:54:56|29055.47
03:54:56|29055.46
03:54:58|29055.46
03:54:59|29055.46
03:55:00|29055.47
03:55:01|29055.47
03:55:01|29056.9
03:55:02|29056.91
03:55:03|29056.91
03:55:04|29053.5
03:55:05|29053.51
03:55:07|29050.9
03:55:08|29050.9
03:55:09|29050.89
03:55:10|29050.89
03:55:10|29050.89
03:55:12|29050.9
03:55:13|29050.9
03:55:14|29050.9
03:55:15|29050.89
03:55:16|29050.9
03:55:17|29050.9
03:55:18|29050.9
03:55:19|29050.9
03:55:23|29050.01
03:55:24|29046.88
03:55:26|29044.06
03:55:27|29044.06
03:55:29|29044.06
03:55:29|29044.05
03:55:30|29044.06
03:55:31|29044.05
03:55:32|29044.05
03:55:33|29044.05
03:55:34|29043.39
03:55:35|29043.4
03:55:36|29042.04
03:55:38|29042.05
03:55:39|29042.05
03:55:40|29042.05
03:55:41|29042.05
03:55:42|29042.04
03:55:43|29042.05
03:55:44|29045.5
03:55:45|29053.97
03:55:46|29055.74
03:55:46|29055.73
03:55:49|29055.73
03:55:49|29055.44
03:55:50|29055.45
03:55:51|29055.45
03:55:52|29055.45
03:55:53|29055.45
03:55:54|29055.45
03:55:55|29055.44
03:55:56|29055.45
03:55:57|29055.45
03:55:58|29064.44
03:55:59|29064.45
03:56:00|29068.64
03:56:01|29068.66
03:56:02|29068.67
03:56:03|29068.67
03:56:04|29068.66
03:56:05|29068.67
03:56:07|29069.91
03:56:07|29069.91
03:56:09|29069.9
03:56:10|29069.91
03:56:11|29069.91
03:56:12|29069.91
03:56:12|29069.91
03:56:14|29069.91
03:56:15|29069.91
03:56:17|29074.04
03:56:17|29074.05
03:56:18|29074.04
03:56:20|29074.05
03:56:21|29074.04
03:56:22|29074.05
03:56:24|29071.5
03:56:25|29061.76
03:56:27|29061.77
03:56:27|29061.77
03:56:28|29061.77
03:56:29|29061.77
03:56:30|29061.77
03:56:31|29061.77
03:56:32|29061.77
03:56:33|29061.76
03:56:34|29061.77
03:56:36|29061.77
03:56:36|29069.91
03:56:38|29069.91
03:56:39|29069.91
03:56:40|29069.9
03:56:41|29069.91
03:56:42|29069.91
03:56:43|29074.42
03:56:44|29074.41
03:56:45|29074.41
03:56:46|29074.41
03:56:47|29074.42
03:56:48|29069.09
03:56:49|29069.08
03:56:50|29069.09
03:56:51|29069.08
03:56:52|29069.08
03:56:53|29069.08
03:56:53|29069.09
03:56:55|29069.09
03:56:56|29069.09
03:56:57|29069.09
03:56:58|29065.45
03:56:58|29065.16
03:57:00|29065.17
03:57:01|29065.16
03:57:02|29065.16
03:57:03|29065.16
03:57:04|29065.17
03:57:05|29065.17
03:57:06|29065.17
03:57:07|29065.16
03:57:08|29065.16
03:57:09|29065.16
03:57:10|29065.17
03:57:11|29065.16
03:57:12|29064.21
03:57:13|29058.48
03:57:14|29058.49
03:57:15|29056.8
03:57:16|29056.79
03:57:17|29056.78
03:57:18|29056.78
03:57:18|29056.78
03:57:20|29056.77
03:57:21|29056.77
03:57:22|29056.78
03:57:23|29056.77
03:57:24|29056.78
03:57:25|29056.78
03:57:26|29056.77
03:57:26|29056.77
03:57:27|29062.56
03:57:29|29062.55
03:57:30|29062.56
03:57:31|29062.56
03:57:32|29062.56
03:57:33|29062.56
03:57:34|29069.04
03:57:35|29069.04
03:57:37|29069.07
03:57:38|29069.08
03:57:39|29069.09
03:57:39|29069.08
03:57:41|29069.09
03:57:42|29069.09
03:57:43|29069.09
03:57:44|29066.
03:57:45|29066.01
03:57:46|29066.
03:57:47|29066.01
03:57:48|29066.
03:57:48|29066.
03:57:50|29066.01
03:57:51|29066.
03:57:52|29066.
03:57:53|29066.01
03:57:54|29061.47
03:57:55|29061.47
03:57:56|29061.47
03:57:57|29061.47
03:57:58|29061.47
03:57:59|29061.47
03:58:00|29060.61
03:58:01|29060.6
03:58:02|29060.61
03:58:03|29060.45
03:58:04|29056.89
03:58:05|29056.9
03:58:06|29056.9
03:58:07|29056.9
03:58:08|29056.9
03:58:09|29056.7
03:58:10|29046.44
03:58:11|29044.19
03:58:12|29044.2
03:58:13|29044.2
03:58:14|29044.19
03:58:15|29045.29
03:58:16|29045.29
03:58:17|29048.15
03:58:19|29050.93
03:58:20|29050.94
03:58:20|29050.94
03:58:22|29056.91
03:58:24|29056.91
03:58:25|29056.92
03:58:26|29056.91
03:58:27|29051.63
03:58:28|29051.64
03:58:29|29051.64
03:58:30|29051.64
03:58:31|29051.63
03:58:33|29051.45
03:58:33|29051.41
03:58:35|29049.01
03:58:35|29047.94
03:58:37|29047.93
03:58:38|29047.93
03:58:39|29047.93
03:58:40|29047.93
03:58:41|29047.92
03:58:41|29047.92
03:58:42|29047.92
03:58:44|29044.99
03:58:44|29044.92
03:58:45|29042.83
03:58:47|29042.83
03:58:47|29042.82
03:58:48|29042.83
03:58:50|29042.83
03:58:51|29042.83
03:58:52|29042.83
03:58:52|29042.83
03:58:54|29042.83
03:58:54|29040.
03:58:55|29040.01
03:58:57|29040.01
03:58:57|29040.
03:58:58|29040.01
03:58:59|29040.01
03:59:00|29040.
03:59:02|29040.
03:59:03|29036.57
03:59:04|29036.56
03:59:04|29036.57
03:59:06|29036.57
03:59:07|29036.57
03:59:08|29036.56
03:59:09|29036.56
03:59:09|29034.47
03:59:11|29034.47
03:59:12|29032.69
03:59:12|29030.
03:59:14|29030.01
03:59:14|29030.01
03:59:15|29030.
03:59:17|29030.01
03:59:17|29030.
03:59:18|29028.78
03:59:20|29028.78
03:59:21|29028.78
03:59:22|29028.77
03:59:24|29027.32
03:59:25|29027.32
03:59:27|29027.32
03:59:28|29027.32
03:59:30|29027.32
03:59:31|29027.33
03:59:32|29027.33
03:59:33|29027.32
03:59:34|29027.32
03:59:35|29027.33
03:59:36|29027.33
03:59:37|29027.32
03:59:38|29028.77
03:59:39|29028.77
03:59:40|29024.47
03:59:41|29022.63
03:59:41|29022.62
03:59:42|29022.62
03:59:44|29022.63
03:59:44|29022.63
03:59:46|29022.62
03:59:46|29022.63
03:59:48|29022.62
03:59:49|29022.62
03:59:50|29022.63
03:59:51|29020.42
03:59:52|29020.41
03:59:52|29020.41
03:59:53|29020.42
03:59:54|29020.42
03:59:55|29020.41
03:59:56|29020.42
03:59:57|29020.42
03:59:58|29020.01
03:59:59|29020.01
04:00:01|29022.62
04:00:01|29022.62
04:00:02|29022.62
04:00:03|29022.62
04:00:05|29022.63
04:00:05|29022.63
04:00:06|29022.62
04:00:08|29021.54
04:00:09|29020.01
04:00:10|29018.96
04:00:10|29022.26
04:00:12|29022.26
04:00:13|29022.25
04:00:13|29022.25
04:00:15|29022.25
04:00:15|29022.25
04:00:18|29022.26
04:00:18|29022.25
04:00:19|29022.26
04:00:21|29022.25
04:00:21|29022.26
04:00:22|29022.25
04:00:24|29021.55
04:00:26|29048.67
04:00:27|29047.49
04:00:29|29047.49
04:00:30|29037.99
04:00:31|29043.82
04:00:32|29043.81
04:00:33|29043.81
04:00:34|29048.92
04:00:35|29048.91
04:00:36|29048.92
04:00:37|29047.45
04:00:38|29036.14
04:00:39|29025.67
04:00:40|29018.66
04:00:41|29017.49
04:00:42|29011.31
04:00:43|29010.01
04:00:44|29007.09
04:00:45|29007.08
04:00:47|28996.73
04:00:48|28994.08
04:00:48|28994.08
04:00:49|28997.64
04:00:51|28997.64
04:00:51|28997.64
04:00:53|29006.43
04:00:54|29011.88
04:00:55|29018.43
04:00:56|29015.78
04:00:57|29015.78
04:00:58|29015.78
04:00:59|29012.25
04:01:00|29012.24
04:01:01|29012.23
04:01:02|29012.23
04:01:03|29012.23
04:01:04|29014.78
04:01:05|29019.99
04:01:06|29027.61
04:01:07|29027.62
04:01:08|29027.62
04:01:09|29027.61
04:01:10|29027.61
04:01:11|29027.62
04:01:12|29027.62
04:01:13|29027.61
04:01:14|29027.61
04:01:15|29027.62
04:01:16|29027.62
04:01:17|29027.62
04:01:18|29027.62
04:01:19|29027.61
04:01:20|29027.62
04:01:21|29023.63
04:01:22|29020.04
04:01:23|29021.88
04:01:24|29026.35
04:01:26|29026.44
04:01:27|29026.44
04:01:28|29026.44
04:01:29|29026.44
04:01:30|29026.43
04:01:32|29026.44
04:01:33|29020.91
04:01:34|29020.9
04:01:35|29020.91
04:01:37|29016.96
04:01:37|29016.7
04:01:38|29012.47
04:01:39|29006.77
04:01:40|29006.77
04:01:41|29006.77
04:01:42|29006.76
04:01:43|29001.51
04:01:44|29001.51
04:01:45|29001.51
04:01:46|29001.51
04:01:48|29001.5
04:01:49|29001.5
04:01:50|29001.5
04:01:50|29001.5
04:01:51|28996.72
04:01:52|28996.7
04:01:53|28996.63
04:01:54|28995.56
04:01:56|28995.55
04:01:57|28995.56
04:01:57|28995.55
04:01:59|28995.56
04:02:00|28995.55
04:02:00|28995.56
04:02:01|28995.56
04:02:03|28993.7
04:02:04|28991.9
04:02:04|28991.9
04:02:06|28991.9
04:02:07|28991.89
04:02:07|28986.5
04:02:09|28983.23
04:02:10|28986.5
04:02:10|28986.5
04:02:11|28986.5
04:02:12|28986.5
04:02:14|28977.18
04:02:14|28979.
04:02:16|28979.
04:02:17|28979.
04:02:18|28975.01
04:02:18|28973.57
04:02:20|28982.95
04:02:21|28987.44
04:02:21|28980.88
04:02:23|28980.88
04:02:23|28980.88
04:02:25|28984.92
04:02:26|28988.04
04:02:28|28988.04
04:02:29|28988.05
04:02:30|28988.05
04:02:31|28988.05
04:02:33|28988.05
04:02:33|28988.05
04:02:34|28989.98
04:02:35|28989.99
04:02:37|28983.82
04:02:37|28983.82
04:02:39|28983.82
04:02:40|28983.82
04:02:41|28977.18
04:02:42|28975.13
04:02:43|28974.45
04:02:44|28974.45
04:02:45|28974.45
04:02:46|28975.06
04:02:47|28977.82
04:02:48|28979.85
04:02:49|28979.85
04:02:50|28979.86
04:02:51|28979.86
04:02:52|28979.85
04:02:53|28979.85
04:02:54|28979.86
04:02:55|28979.86
04:02:56|28979.85
04:02:58|28979.85
04:02:58|28979.86
04:02:59|28979.86
04:03:00|28979.85
04:03:01|28979.86
04:03:03|28982.09
04:03:04|28982.09
04:03:05|28982.09
04:03:06|28984.79
04:03:06|28984.78
04:03:07|28984.79
04:03:08|28984.79
04:03:10|28982.09
04:03:10|28982.1
04:03:11|28977.15
04:03:13|28977.15
04:03:13|28977.14
04:03:14|28977.15
04:03:15|28977.14
04:03:17|28977.15
04:03:17|28977.14
04:03:18|28977.15
04:03:19|28977.15
04:03:20|28978.46
04:03:22|28985.
04:03:23|28987.55
04:03:23|28987.61
04:03:24|28987.8
04:03:26|28983.54
04:03:27|28983.47
04:03:29|28983.47
04:03:30|28982.12
04:03:31|28982.12
04:03:33|28982.1
04:03:33|28978.6
04:03:35|28977.16
04:03:36|28977.16
04:03:37|28977.16
04:03:38|28977.16
04:03:39|28971.01
04:03:40|28970.13
04:03:41|28970.14
04:03:43|28970.14
04:03:43|28970.13
04:03:44|28970.14
04:03:45|28970.14
04:03:46|28970.12
04:03:47|28966.
04:03:49|28965.43
04:03:50|28965.44
04:03:51|28960.01
04:03:52|28960.99
04:03:54|28965.44
04:03:54|28965.44
04:03:55|28962.97
04:03:56|28962.62
04:03:57|28962.45
04:03:58|28962.46
04:03:59|28960.
04:04:00|28960.
04:04:01|28960.01
04:04:02|28960.
04:04:03|28965.43
04:04:04|28960.75
04:04:05|28959.78
04:04:06|28959.45
04:04:07|28959.45
04:04:08|28959.45
04:04:09|28959.45
04:04:10|28959.44
04:04:11|28959.45
04:04:12|28959.45
04:04:13|28959.35
04:04:15|28954.53
04:04:16|28954.52
04:04:17|28953.94
04:04:17|28953.94
04:04:19|28953.94
04:04:20|28953.85
04:04:21|28950.87
04:04:22|28950.87
04:04:23|28950.86
04:04:24|28950.87
04:04:25|28950.86
04:04:26|28950.87
04:04:27|28950.87
04:04:28|28954.81
04:04:30|28955.37
04:04:31|28955.37
04:04:32|28955.37
04:04:33|28959.
04:04:34|28959.
04:04:35|28963.04
04:04:35|28967.46
04:04:36|28967.45
04:04:38|28967.45
04:04:39|28967.45
04:04:40|28967.46
04:04:41|28967.45
04:04:42|28967.46
04:04:43|28967.45
04:04:44|28967.45
04:04:45|28967.45
04:04:46|28967.46
04:04:47|28967.45
04:04:49|28967.45
04:04:50|28967.45
04:04:50|28967.46
04:04:51|28965.45
04:04:52|28970.26
04:04:54|28970.26
04:04:55|28970.64
04:04:56|28970.64
04:04:56|28970.64
04:04:58|28970.64
04:04:59|28970.64
04:05:00|28970.64
04:05:01|28970.63
04:05:02|28970.63
04:05:02|28970.63
04:05:03|28970.64
04:05:04|28969.18
04:05:05|28963.86
04:05:06|28962.39
04:05:08|28962.4
04:05:08|28962.4
04:05:09|28962.4
04:05:11|28962.4
04:05:11|28962.4
04:05:13|28962.4
04:05:13|28962.4
04:05:14|28962.39
04:05:15|28962.39
04:05:16|28962.4
04:05:18|28962.4
04:05:19|28962.4
04:05:19|28962.4
04:05:21|28962.4
04:05:21|28962.4
04:05:23|28962.4
04:05:24|28962.39
04:05:24|28962.4
04:05:25|28962.39
04:05:26|28962.39
04:05:27|28962.39
04:05:29|28962.4
04:05:30|28962.4
04:05:32|28962.4
04:05:33|28962.4
04:05:34|28962.39
04:05:35|28962.39
04:05:36|28962.4
04:05:37|28962.32
04:05:39|28962.33
04:05:40|28962.33
04:05:41|28962.32
04:05:42|28962.33
04:05:44|28962.32
04:05:45|28962.32
04:05:46|28962.33
04:05:47|28962.33
04:05:48|28962.32
04:05:49|28962.32
04:05:49|28962.33
04:05:51|28962.32
04:05:52|28962.32
04:05:53|28962.33
04:05:54|28962.32
04:05:55|28965.34
04:05:56|28967.67
04:05:57|28967.66
04:05:58|28967.67
04:05:58|28967.66
04:06:00|28969.66
04:06:01|28971.47
04:06:02|28972.67
04:06:03|28972.67
04:06:03|28972.67
04:06:05|28972.67
04:06:06|28972.67
04:06:07|28972.67
04:06:08|28970.11
04:06:09|28968.3
04:06:10|28965.36
04:06:12|28965.35
04:06:12|28965.35
04:06:13|28965.35
04:06:14|28965.35
04:06:15|28965.34
04:06:16|28965.35
04:06:17|28966.33
04:06:19|28967.34
04:06:19|28967.35
04:06:20|28966.35
04:06:21|28966.35
04:06:22|28966.35
04:06:23|28966.34
04:06:24|28966.34
04:06:25|28966.34
04:06:26|28966.34
04:06:27|28971.65
04:06:28|28971.65
04:06:30|28971.66
04:06:32|28973.12
04:06:33|28973.12
04:06:34|28973.12
04:06:35|28973.12
04:06:36|28973.11
04:06:37|28973.12
04:06:38|28973.12
04:06:39|28973.12
04:06:40|28973.12
04:06:41|28973.11
04:06:42|28982.41
04:06:43|28982.4
04:06:44|28982.4
04:06:45|28982.4
04:06:46|28982.41
04:06:47|28985.62
04:06:48|28986.09
04:06:49|28987.89
04:06:51|28987.88
04:06:52|28987.88
04:06:53|28987.89
04:06:54|28990.49
04:06:55|28990.49
04:06:56|28990.49
04:06:57|28990.49
04:06:58|28992.44
04:06:59|28992.45
04:07:00|28992.44
04:07:01|28992.45
04:07:02|28987.38
04:07:03|28987.89
04:07:04|28984.24
04:07:05|28984.25
04:07:06|28984.25
04:07:07|28987.61
04:07:08|28987.61
04:07:09|28987.6
04:07:10|28987.61
04:07:10|28987.6
04:07:12|28986.23
04:07:13|28986.24
04:07:14|28986.24
04:07:15|28983.77
04:07:15|28974.28
04:07:17|28978.22
04:07:18|28978.22
04:07:19|28978.22
04:07:20|28978.22
04:07:21|28980.09
04:07:22|28980.08
04:07:23|28980.09
04:07:24|28980.08
04:07:25|28980.09
04:07:26|28980.09
04:07:27|28980.09
04:07:28|28980.09
04:07:28|28980.09
04:07:30|28980.08
04:07:31|28980.09
04:07:33|28980.09
04:07:34|28980.08
04:07:35|28980.09
04:07:36|28980.09
04:07:38|28981.52
04:07:39|28981.52
04:07:39|28981.53
04:07:40|28981.53
04:07:41|28981.53
04:07:42|28981.53
04:07:43|28985.58
04:07:44|28985.58
04:07:45|28985.57
04:07:46|28985.57
04:07:47|28985.58
04:07:48|28985.58
04:07:49|28985.57
04:07:50|28985.57
04:07:51|28985.58
04:07:52|28985.58
04:07:53|28985.58
04:07:55|28985.58
04:07:55|28985.58
04:07:56|28985.57
04:07:57|28985.58
04:07:58|28989.99
04:07:59|28991.08
04:08:00|28991.08
04:08:01|28991.08
04:08:02|28991.08
04:08:03|28981.54
04:08:04|28980.72
04:08:05|28980.72
04:08:06|28980.73
04:08:07|28980.72
04:08:08|28980.73
04:08:09|28980.72
04:08:11|28980.73
04:08:11|28973.37
04:08:12|28973.13
04:08:13|28973.13
04:08:14|28973.13
04:08:15|28973.13
04:08:16|28973.13
04:08:18|28973.13
04:08:19|28973.13
04:08:20|28973.13
04:08:21|28973.13
04:08:21|28973.13
04:08:23|28973.13
04:08:24|28973.12
04:08:24|28973.13
04:08:26|28973.12
04:08:27|28975.84
04:08:28|28975.83
04:08:29|28976.07
04:08:30|28976.06
04:08:31|28976.06
04:08:33|28976.06
04:08:34|28976.07
04:08:35|28976.06
04:08:37|28976.06
04:08:38|28976.06
04:08:39|28976.07
04:08:40|28976.07
04:08:41|28976.07
04:08:42|28976.06
04:08:44|28976.06
04:08:45|28976.07
04:08:46|28976.06
04:08:47|28980.07
04:08:48|28980.06
04:08:49|28980.07
04:08:50|28980.07
04:08:51|28980.07
04:08:52|28980.07
04:08:52|28980.06
04:08:54|28980.06
04:08:54|28980.07
04:08:56|28980.07
04:08:57|28980.07
04:08:57|28980.07
04:08:59|28980.07
04:09:00|28980.06
04:09:01|28980.07
04:09:02|28980.07
04:09:03|28980.06
04:09:04|28980.06
04:09:05|28980.07
04:09:06|28980.07
04:09:07|28980.07
04:09:08|28980.07
04:09:09|28980.07
04:09:10|28980.07
04:09:11|28980.07
04:09:12|28980.07
04:09:13|28980.07
04:09:14|28980.06
04:09:15|28980.07
04:09:16|28980.07
04:09:17|28980.06
04:09:18|28980.07
04:09:19|28980.07
04:09:20|28980.06
04:09:21|28980.07
04:09:22|28980.07
04:09:23|28980.07
04:09:24|28980.06
04:09:25|28979.95
04:09:26|28979.95
04:09:27|28979.95
04:09:28|28979.94
04:09:29|28979.94
04:09:30|28979.93
04:09:31|28979.94
04:09:32|28979.93
04:09:33|28983.36
04:09:35|28983.37
04:09:36|28983.37
04:09:37|28983.37
04:09:38|28983.37
04:09:39|28979.94
04:09:41|28979.93
04:09:42|28979.93
04:09:42|28979.93
04:09:44|28979.94
04:09:45|28979.94
04:09:46|28979.94
04:09:47|28979.94
04:09:48|28979.93
04:09:49|28979.94
04:09:50|28979.94
04:09:51|28979.94
04:09:52|28979.93
04:09:53|28979.94
04:09:54|28979.93
04:09:55|28979.94
04:09:56|28979.94
04:09:57|28979.94
04:09:58|28979.93
04:09:59|28979.94
04:10:00|28979.94
04:10:01|28979.94
04:10:02|28979.94
04:10:03|28980.3
04:10:04|28981.39
04:10:05|28981.4
04:10:06|28981.4
04:10:07|28981.4
04:10:08|28981.4
04:10:09|28981.4
04:10:10|28981.4
04:10:11|28984.25
04:10:12|28987.7
04:10:13|28987.7
04:10:14|28988.67
04:10:15|28988.68
04:10:16|28988.67
04:10:17|28988.68
04:10:18|28988.68
04:10:19|28988.68
04:10:20|28988.68
04:10:21|28990.
04:10:22|28991.77
04:10:23|28992.01
04:10:24|28993.55
04:10:25|28993.54
04:10:26|28993.7
04:10:27|28993.72
04:10:28|28993.71
04:10:29|28993.72
04:10:30|28993.71
04:10:31|28993.72
04:10:32|28993.71
04:10:34|28993.72
04:10:35|28993.72
04:10:36|28993.72
04:10:37|28993.72
04:10:38|28993.71
04:10:39|28993.72
04:10:40|28993.72
04:10:41|28993.72
04:10:42|28993.72
04:10:44|28993.72
04:10:45|28996.2
04:10:46|28996.2
04:10:47|28996.2
04:10:48|28996.2
04:10:49|28996.2
04:10:50|28996.21
04:10:51|28996.21
04:10:52|28998.18
04:10:53|28998.19
04:10:54|28998.19
04:10:55|28998.19
04:10:57|28998.19
04:10:57|28998.18
04:10:59|28998.19
04:10:59|28998.18
04:11:01|28998.19
04:11:01|28998.18
04:11:02|28998.19
04:11:03|28998.19
04:11:05|28998.28
04:11:06|28999.22
04:11:07|29006.63
04:11:07|29000.1
04:11:08|29000.1
04:11:09|29000.11
04:11:10|29000.11
04:11:12|29000.11
04:11:12|29000.11
04:11:13|29001.15
04:11:14|29001.15
04:11:16|29003.69
04:11:16|29003.69
04:11:18|29003.69
04:11:18|29011.31
04:11:19|29015.98
04:11:21|29017.75
04:11:22|29017.76
04:11:23|29017.75
04:11:24|29019.98
04:11:25|29024.69
04:11:26|29025.37
04:11:27|29033.91
04:11:28|29033.91
04:11:29|29037.64
04:11:30|29037.64
04:11:31|29037.64
04:11:32|29037.64
04:11:33|29037.64
04:11:34|29043.4
04:11:36|29042.56
04:11:36|29042.16
04:11:37|29042.17
04:11:39|29042.17
04:11:40|29042.16
04:11:41|29042.17
04:11:42|29042.17
04:11:43|29042.17
04:11:43|29035.47
04:11:44|29032.74
04:11:45|29032.74
04:11:47|29032.74
04:11:48|29032.74
04:11:49|29032.74
04:11:51|29027.64
04:11:52|29017.14
04:11:53|29020.34
04:11:54|29020.52
04:11:55|29020.52
04:11:57|29018.44
04:11:57|29012.12
04:11:58|29012.13
04:11:59|29012.12
04:12:00|29012.13
04:12:01|29012.13
04:12:02|29012.12
04:12:03|29012.12
04:12:04|29013.51
04:12:05|29015.08
04:12:07|29018.42
04:12:07|29023.65
04:12:08|29026.09
04:12:09|29026.08
04:12:10|29026.09
04:12:11|29026.09
04:12:12|29029.54
04:12:13|29030.86
04:12:14|29032.39
04:12:15|29033.83
04:12:16|29033.82
04:12:17|29033.82
04:12:18|29033.83
04:12:19|29033.82
04:12:20|29033.82
04:12:21|29030.57
04:12:23|29030.58
04:12:23|29030.58
04:12:24|29030.58
04:12:25|29030.58
04:12:26|29030.58
04:12:27|29033.83
04:12:28|29033.83
04:12:30|29035.18
04:12:30|29036.13
04:12:31|29036.13
04:12:32|29036.13
04:12:33|29036.13
04:12:34|29036.13
04:12:36|29036.14
04:12:38|29035.03
04:12:39|29035.02
04:12:41|29035.03
04:12:42|29035.02
04:12:43|29035.02
04:12:44|29035.02
04:12:45|29035.03
04:12:47|29032.09
04:12:47|29029.25
04:12:49|29029.25
04:12:50|29029.24
04:12:51|29034.56
04:12:51|29034.55
04:12:53|29035.72
04:12:53|29035.72
04:12:54|29035.71
04:12:55|29035.72
04:12:57|29035.71
04:12:58|29035.72
04:12:59|29035.72
04:12:59|29035.72
04:13:01|29035.71
04:13:02|29035.72
04:13:03|29035.72
04:13:04|29032.36
04:13:05|29030.89
04:13:06|29030.89
04:13:07|29036.13
04:13:08|29045.24
04:13:09|29048.78
04:13:10|29048.77
04:13:11|29048.87
04:13:12|29048.86
04:13:13|29048.87
04:13:14|29048.86
04:13:15|29048.86
04:13:16|29048.87
04:13:17|29048.87
04:13:18|29048.87
04:13:19|29048.87
04:13:20|29048.87
04:13:21|29048.86
04:13:22|29048.86
04:13:23|29048.87
04:13:24|29048.86
04:13:25|29048.86
04:13:26|29048.86
04:13:27|29048.86
04:13:28|29048.85
04:13:29|29048.86
04:13:30|29048.86
04:13:31|29048.86
04:13:33|29048.86
04:13:34|29048.86
04:13:34|29048.86
04:13:35|29048.86
04:13:37|29048.86
04:13:39|29048.86
04:13:40|29048.86
04:13:42|29047.39
04:13:42|29047.4
04:13:43|29047.4
04:13:45|29047.4
04:13:45|29045.41
04:13:47|29045.41
04:13:48|29045.42
04:13:49|29045.42
04:13:50|29045.42
04:13:51|29045.41
04:13:52|29045.42
04:13:53|29045.59
04:13:54|29045.58
04:13:55|29047.4
04:13:56|29049.88
04:13:57|29050.
04:13:59|29050.
04:13:59|29050.
04:14:01|29050.
04:14:01|29050.
04:14:02|29050.
04:14:03|29050.
04:14:04|29050.
04:14:05|29050.
04:14:07|29050.
04:14:07|29046.01
04:14:09|29046.01
04:14:09|29046.02
04:14:10|29046.02
04:14:11|29046.02
04:14:12|29046.02
04:14:14|29046.01
04:14:15|29046.01
04:14:15|29046.02
04:14:17|29046.02
04:14:17|29046.01
04:14:19|29046.02
04:14:19|29046.01
04:14:21|29046.01
04:14:22|29046.01
04:14:23|29046.02
04:14:24|29046.01
04:14:25|29046.02
04:14:26|29046.02
04:14:27|29046.02
04:14:28|29046.02
04:14:29|29046.02
04:14:30|29046.02
04:14:31|29046.02
04:14:32|29046.01
04:14:33|29046.02
04:14:34|29046.02
04:14:35|29046.02
04:14:36|29046.02
04:14:38|29046.02
04:14:40|29046.02
04:14:41|29040.01
04:14:43|29036.79
04:14:43|29033.44
04:14:44|29033.43
04:14:45|29033.43
04:14:46|29033.44
04:14:47|29033.44
04:14:48|29033.44
04:14:49|29033.43
04:14:50|29033.44
04:14:52|29033.43
04:14:53|29033.44
04:14:54|29033.44
04:14:55|29036.79
04:14:56|29036.79
04:14:57|29036.79
04:14:58|29036.78
04:14:59|29036.79
04:15:00|29036.79
04:15:01|29036.78
04:15:02|29036.79
04:15:03|29040.34
04:15:04|29046.88
04:15:05|29046.88
04:15:06|29046.87
04:15:07|29050.3
04:15:08|29050.3
04:15:09|29050.3
04:15:10|29050.29
04:15:11|29064.73
04:15:11|29065.63
04:15:13|29065.64
04:15:14|29065.64
04:15:15|29067.55
04:15:15|29068.08
04:15:17|29068.09
04:15:18|29068.08
04:15:19|29069.83
04:15:19|29069.83
04:15:21|29070.7
04:15:23|29070.69
04:15:23|29070.46
04:15:24|29070.46
04:15:25|29070.46
04:15:26|29070.46
04:15:27|29070.47
04:15:28|29070.47
04:15:29|29065.64
04:15:30|29065.65
04:15:31|29065.65
04:15:32|29065.65
04:15:33|29065.65
04:15:34|29065.64
04:15:35|29065.65
04:15:36|29065.65
04:15:37|29065.65
04:15:39|29065.64
04:15:41|29065.65
04:15:42|29065.65
04:15:43|29065.65
04:15:44|29065.65
04:15:45|29070.46
04:15:46|29070.46
04:15:47|29073.04
04:15:48|29074.76
04:15:49|29081.97
04:15:50|29082.72
04:15:51|29083.33
04:15:52|29079.01
04:15:53|29079.91
04:15:53|29080.59
04:15:55|29085.52
04:15:57|29085.88
04:15:57|29085.88
04:15:58|29085.88
04:15:59|29085.88
04:16:00|29085.87
04:16:01|29088.15
04:16:02|29087.99
04:16:03|29082.42
04:16:05|29082.42
04:16:05|29082.42
04:16:06|29082.42
04:16:07|29082.42
04:16:08|29077.43
04:16:09|29077.42
04:16:10|29077.42
04:16:11|29077.42
04:16:12|29077.43
04:16:13|29077.42
04:16:15|29077.42
04:16:16|29077.42
04:16:16|29077.42
04:16:17|29085.89
04:16:18|29085.9
04:16:20|29085.89
04:16:21|29084.58
04:16:21|29084.57
04:16:23|29084.58
04:16:24|29084.57
04:16:24|29084.58
04:16:26|29084.58
04:16:27|29084.57
04:16:27|29084.57
04:16:28|29080.05
04:16:29|29080.05
04:16:31|29080.04
04:16:31|29083.1
04:16:32|29083.1
04:16:33|29083.1
04:16:35|29083.1
04:16:36|29083.09
04:16:37|29083.1
04:16:38|29083.1
04:16:39|29084.57
04:16:41|29084.57
04:16:41|29084.57
04:16:43|29084.56
04:16:44|29082.41
04:16:45|29082.41
04:16:46|29082.42
04:16:46|29081.7
04:16:48|29081.7
04:16:50|29081.7
04:16:51|29081.69
04:16:52|29081.68
04:16:52|29081.67
04:16:54|29081.68
04:16:55|29081.68
04:16:56|29081.67
04:16:57|29080.41
04:16:58|29080.24
04:16:59|29080.24
04:17:00|29074.37
04:17:01|29074.12
04:17:02|29074.12
04:17:03|29074.12
04:17:04|29074.12
04:17:06|29071.55
04:17:06|29071.55
04:17:07|29071.55
04:17:08|29071.54
04:17:09|29071.55
04:17:10|29072.56
04:17:11|29074.49
04:17:13|29074.48
04:17:13|29074.49
04:17:14|29082.41
04:17:15|29082.42
04:17:16|29082.87
04:17:17|29084.58
04:17:18|29084.6
04:17:19|29084.6
04:17:20|29084.6
04:17:21|29084.6
04:17:22|29084.6
04:17:24|29084.6
04:17:25|29084.6
04:17:25|29094.11
04:17:26|29094.32
04:17:27|29092.83
04:17:28|29089.99
04:17:30|29088.63
04:17:30|29088.64
04:17:31|29085.48
04:17:32|29077.94
04:17:33|29073.59
04:17:34|29073.58
04:17:35|29073.59
04:17:36|29073.59
04:17:38|29073.58
04:17:38|29073.58
04:17:39|29073.58
04:17:41|29073.59
04:17:42|29073.59
04:17:44|29073.59
04:17:44|29073.54
04:17:46|29069.95
04:17:46|29066.23
04:17:48|29066.24
04:17:49|29066.24
04:17:50|29066.24
04:17:52|29066.24
04:17:53|29066.24
04:17:54|29066.24
04:17:54|29066.23
04:17:55|29066.24
04:17:56|29066.24
04:17:57|29066.24
04:17:59|29066.24
04:18:00|29066.24
04:18:01|29066.24
04:18:02|29066.24
04:18:03|29066.24
04:18:04|29066.24
04:18:05|29076.38
04:18:06|29076.37
04:18:07|29076.37
04:18:08|29075.17
04:18:09|29075.14
04:18:10|29074.48
04:18:11|29074.48
04:18:12|29076.38
04:18:13|29076.45
04:18:14|29081.91
04:18:15|29087.16
04:18:16|29088.63
04:18:17|29088.64
04:18:18|29088.63
04:18:19|29088.64
04:18:20|29088.64
04:18:21|29080.39
04:18:22|29075.83
04:18:23|29075.83
04:18:24|29075.83
04:18:25|29075.83
04:18:26|29075.82
04:18:27|29075.82
04:18:28|29075.82
04:18:29|29075.83
04:18:30|29075.82
04:18:31|29075.83
04:18:32|29075.83
04:18:33|29075.83
04:18:34|29075.82
04:18:35|29075.82
04:18:36|29075.83
04:18:37|29075.83
04:18:38|29075.82
04:18:39|29075.82
04:18:40|29075.83
04:18:41|29075.82
04:18:43|29075.83
04:18:44|29072.42
04:18:45|29069.19
04:18:47|29069.15
04:18:48|29069.16
04:18:49|29074.34
04:18:50|29074.35
04:18:52|29074.35
04:18:53|29072.88
04:18:54|29071.78
04:18:55|29071.79
04:18:55|29071.78
04:18:57|29071.54
04:18:58|29068.58
04:18:59|29068.58
04:18:59|29068.58
04:19:01|29068.58
04:19:02|29068.58
04:19:03|29068.57
04:19:04|29068.57
04:19:05|29068.58
04:19:06|29068.58
04:19:06|29068.57
04:19:08|29068.58
04:19:09|29068.58
04:19:10|29074.99
04:19:11|29076.96
04:19:12|29078.94
04:19:13|29079.99
04:19:14|29080.
04:19:15|29082.71
04:19:16|29082.72
04:19:17|29086.86
04:19:18|29098.59
04:19:19|29098.6
04:19:20|29100.
04:19:21|29100.
04:19:22|29100.
04:19:23|29096.73
04:19:24|29096.74
04:19:25|29096.73
04:19:26|29096.83
04:19:27|29102.92
04:19:28|29108.25
04:19:29|29107.26
04:19:30|29103.68
04:19:31|29097.78
04:19:32|29095.15
04:19:33|29098.25
04:19:34|29098.26
04:19:35|29098.26
04:19:36|29098.26
04:19:37|29098.26
04:19:38|29098.25
04:19:40|29098.26
04:19:40|29098.25
04:19:41|29098.25
04:19:43|29098.26
04:19:44|29098.14
04:19:46|29098.14
04:19:47|29098.14
04:19:49|29098.14
04:19:50|29098.13
04:19:51|29098.14
04:19:52|29098.14
04:19:53|29098.14
04:19:54|29096.69
04:19:56|29096.68
04:19:56|29096.69
04:19:57|29096.67
04:19:58|29096.68
04:19:59|29096.68
04:20:00|29096.67
04:20:01|29096.67
04:20:02|29096.68
04:20:04|29096.68
04:20:05|29096.68
04:20:05|29096.68
04:20:07|29096.68
04:20:07|29096.68
04:20:09|29098.26
04:20:10|29105.75
04:20:11|29105.76
04:20:11|29105.76
04:20:13|29105.75
04:20:15|29108.42
04:20:15|29111.62
04:20:16|29113.89
04:20:17|29113.89
04:20:19|29113.88
04:20:19|29110.16
04:20:20|29110.16
04:20:22|29109.89
04:20:23|29105.77
04:20:24|29103.58
04:20:25|29103.59
04:20:26|29103.59
04:20:27|29103.58
04:20:28|29103.59
04:20:29|29103.59
04:20:30|29103.59
04:20:31|29103.58
04:20:33|29103.59
04:20:35|29106.55
04:20:35|29106.55
04:20:36|29106.56
04:20:37|29102.41
04:20:38|29102.41
04:20:39|29102.2
04:20:40|29101.06
04:20:41|29099.28
04:20:42|29095.43
04:20:44|29095.44
04:20:46|29095.44
04:20:47|29095.44
04:20:48|29095.44
04:20:50|29095.44
04:20:51|29095.43
04:20:52|29095.43
04:20:53|29095.43
04:20:55|29095.44
04:20:55|29095.44
04:20:57|29095.44
04:20:58|29095.43
04:20:59|29095.43
04:21:00|29095.44
04:21:01|29095.44
04:21:02|29088.41
04:21:03|29086.3
04:21:04|29095.43
04:21:05|29090.24
04:21:06|29081.95
04:21:06|29078.67
04:21:08|29078.66
04:21:09|29078.66
04:21:09|29078.67
04:21:11|29078.67
04:21:12|29078.67
04:21:13|29078.67
04:21:14|29078.67
04:21:15|29078.67
04:21:16|29078.66
04:21:18|29071.79
04:21:18|29078.37
04:21:19|29088.45
04:21:20|29088.47
04:21:21|29089.58
04:21:22|29089.57
04:21:23|29089.58
04:21:24|29089.58
04:21:25|29089.57
04:21:26|29089.58
04:21:27|29089.58
04:21:28|29089.58
04:21:29|29089.58
04:21:30|29089.58
04:21:31|29089.58
04:21:32|29089.58
04:21:33|29089.58
04:21:34|29089.57
04:21:35|29089.58
04:21:36|29080.85
04:21:37|29080.86
04:21:38|29079.41
04:21:39|29077.44
04:21:40|29077.45
04:21:41|29077.44
04:21:42|29077.44
04:21:43|29077.45
04:21:44|29077.45
04:21:46|29077.44
04:21:47|29077.45
04:21:49|29071.65
04:21:50|29071.65
04:21:50|29077.76
04:21:51|29083.54
04:21:53|29088.53
04:21:54|29088.53
04:21:56|29088.53
04:21:57|29085.24
04:21:57|29083.54
04:22:00|29089.24
04:22:00|29093.15
04:22:01|29095.44
04:22:02|29099.68
04:22:03|29099.68
04:22:05|29090.31
04:22:06|29090.31
04:22:07|29078.7
04:22:08|29081.75
04:22:09|29081.76
04:22:10|29081.76
04:22:11|29081.76
04:22:12|29081.66
04:22:13|29080.25
04:22:14|29080.25
04:22:15|29080.26
04:22:16|29080.26
04:22:17|29080.25
04:22:18|29073.42
04:22:19|29071.55
04:22:20|29071.55
04:22:20|29071.54
04:22:22|29071.54
04:22:23|29071.55
04:22:24|29071.55
04:22:24|29071.55
04:22:26|29071.55
04:22:27|29071.55
04:22:28|29066.79
04:22:29|29065.45
04:22:30|29064.21
04:22:31|29064.2
04:22:32|29064.2
04:22:33|29064.21
04:22:34|29064.21
04:22:34|29064.2
04:22:36|29064.2
04:22:37|29064.21
04:22:38|29064.21
04:22:39|29064.2
04:22:40|29064.21
04:22:41|29064.2
04:22:42|29064.2
04:22:43|29064.2
04:22:44|29064.2
04:22:44|29064.2
04:22:46|29064.2
04:22:48|29064.2
04:22:48|29064.21
04:22:50|29064.21
04:22:51|29057.84
04:22:53|29057.83
04:22:53|29057.84
04:22:54|29057.84
04:22:55|29057.83
04:22:56|29057.83
04:22:57|29057.83
04:22:58|29057.84
04:22:59|29057.84
04:23:00|29057.84
04:23:02|29057.83
04:23:02|29057.83
04:23:03|29057.83
04:23:04|29057.84
04:23:05|29057.83
04:23:07|29057.83
04:23:08|29057.83
04:23:09|29057.84
04:23:10|29057.83
04:23:11|29055.92
04:23:12|29053.83
04:23:13|29053.83
04:23:14|29053.83
04:23:15|29053.83
04:23:16|29053.83
04:23:17|29053.83
04:23:18|29053.82
04:23:19|29053.83
04:23:20|29053.83
04:23:21|29053.83
04:23:22|29053.83
04:23:23|29053.83
04:23:24|29053.82
04:23:25|29053.83
04:23:26|29062.11
04:23:27|29064.2
04:23:28|29065.81
04:23:29|29067.27
04:23:30|29067.27
04:23:31|29067.27
04:23:32|29067.27
04:23:33|29067.26
04:23:34|29067.26
04:23:35|29067.27
04:23:36|29067.36
04:23:37|29067.35
04:23:39|29067.35
04:23:40|29067.36
04:23:40|29067.36
04:23:42|29067.36
04:23:42|29067.36
04:23:44|29067.36
04:23:44|29067.36
04:23:46|29061.81
04:23:48|29058.92
04:23:49|29056.33
04:23:50|29056.33
04:23:51|29056.33
04:23:53|29056.33
04:23:54|29056.33
04:23:55|29056.33
04:23:56|29056.33
04:23:57|29056.32
04:23:58|29056.32
04:23:59|29056.33
04:24:00|29056.33
04:24:01|29056.33
04:24:02|29056.33
04:24:03|29056.32
04:24:04|29056.32
04:24:05|29056.32
04:24:06|29056.33
04:24:07|29056.33
04:24:08|29056.33
04:24:09|29056.33
04:24:10|29056.33
04:24:11|29056.33
04:24:12|29056.33
04:24:13|29056.32
04:24:14|29056.32
04:24:15|29056.32
04:24:16|29056.32
04:24:17|29056.33
04:24:18|29052.65
04:24:19|29052.64
04:24:20|29052.47
04:24:21|29052.45
04:24:22|29050.
04:24:23|29045.94
04:24:24|29046.23
04:24:25|29048.37
04:24:26|29048.37
04:24:27|29048.37
04:24:28|29048.37
04:24:29|29048.37
04:24:30|29048.37
04:24:31|29048.37
04:24:32|29049.95
04:24:33|29053.54
04:24:34|29053.54
04:24:35|29053.54
04:24:37|29053.54
04:24:38|29053.53
04:24:39|29053.53
04:24:39|29053.53
04:24:41|29048.36
04:24:41|29047.38
04:24:43|29047.39
04:24:44|29047.39
04:24:44|29047.39
04:24:46|29047.39
04:24:47|29047.38
04:24:49|29036.14
04:24:50|29034.47
04:24:51|29034.46
04:24:53|29034.46
04:24:53|29034.46
04:24:54|29039.23
04:24:55|29040.61
04:24:56|29040.62
04:24:57|29040.62
04:24:58|29040.63
04:24:59|29040.62
04:25:00|29040.63
04:25:02|29040.62
04:25:03|29040.62
04:25:04|29040.52
04:25:05|29036.17
04:25:06|29036.17
04:25:07|29036.17
04:25:09|29036.17
04:25:09|29036.17
04:25:10|29036.17
04:25:11|29036.17
04:25:12|29038.62
04:25:13|29038.62
04:25:14|29038.63
04:25:15|29038.7
04:25:16|29039.08
04:25:17|29039.09
04:25:18|29042.04
04:25:19|29042.49
04:25:20|29042.5
04:25:21|29042.5
04:25:22|29042.5
04:25:23|29042.49
04:25:24|29042.49
04:25:25|29042.49
04:25:26|29042.5
04:25:28|29042.5
04:25:30|29042.5
04:25:30|29042.5
04:25:31|29042.5
04:25:32|29042.49
04:25:33|29042.5
04:25:34|29042.5
04:25:35|29042.5
04:25:36|29042.5
04:25:37|29042.5
04:25:38|29042.5
04:25:40|29042.49
04:25:41|29042.49
04:25:42|29042.49
04:25:43|29042.5
04:25:43|29042.5
04:25:45|29042.49
04:25:45|29042.49
04:25:47|29042.49
04:25:48|29042.49
04:25:50|29042.5
04:25:51|29042.49
04:25:52|29042.5
04:25:53|29042.5
04:25:53|29036.62
04:25:55|29033.25
04:25:56|29033.17
04:25:57|29033.17
04:25:58|29033.16
04:25:59|29033.16
04:26:00|29033.16
04:26:01|29033.17
04:26:03|29031.29
04:26:03|29030.06
04:26:04|29027.46
04:26:05|29027.46
04:26:06|29027.45
04:26:07|29027.07
04:26:08|29025.01
04:26:09|29022.15
04:26:10|29020.61
04:26:11|29020.62
04:26:12|29020.62
04:26:13|29020.62
04:26:14|29020.62
04:26:15|29020.62
04:26:16|29020.61
04:26:17|29020.62
04:26:19|29020.61
04:26:20|29020.61
04:26:21|29020.61
04:26:22|29026.61
04:26:23|29026.61
04:26:24|29026.61
04:26:24|29026.61
04:26:26|29026.61
04:26:27|29026.6
04:26:28|29026.61
04:26:29|29026.6
04:26:30|29026.6
04:26:31|29026.61
04:26:32|29026.6
04:26:32|29026.6
04:26:34|29028.04
04:26:35|29028.04
04:26:36|29028.04
04:26:36|29028.04
04:26:38|29028.04
04:26:39|29028.04
04:26:40|29028.04
04:26:41|29028.05
04:26:42|29028.04
04:26:43|29028.04
04:26:44|29028.04
04:26:44|29028.05
04:26:46|29028.05
04:26:46|29028.05
04:26:48|29029.49
04:26:49|29033.99
04:26:51|29036.14
04:26:51|29036.2
04:26:53|29038.57
04:26:54|29038.58
04:26:56|29038.58
04:26:56|29038.57
04:26:57|29038.58
04:26:59|29038.58
04:27:00|29038.58
04:27:01|29036.2
04:27:02|29032.52
04:27:03|29033.2
04:27:04|29033.19
04:27:05|29033.19
04:27:07|29033.2
04:27:07|29033.2
04:27:08|29033.2
04:27:09|29033.2
04:27:10|29033.19
04:27:11|29033.2
04:27:12|29033.19
04:27:13|29033.2
04:27:14|29033.2
04:27:15|29033.19
04:27:16|29033.2
04:27:17|29033.2
04:27:18|29033.2
04:27:19|29038.96
04:27:20|29038.96
04:27:21|29038.97
04:27:22|29038.97
04:27:24|29038.97
04:27:25|29038.96
04:27:26|29038.97
04:27:27|29038.97
04:27:29|29038.97
04:27:30|29038.97
04:27:31|29038.96
04:27:32|29038.96
04:27:33|29038.96
04:27:34|29038.96
04:27:35|29038.96
04:27:36|29038.97
04:27:37|29032.48
04:27:38|29030.45
04:27:39|29030.44
04:27:40|29030.44
04:27:41|29030.45
04:27:42|29030.45
04:27:43|29022.43
04:27:44|29022.44
04:27:45|29020.
04:27:46|29020.01
04:27:47|29017.3
04:27:48|29014.92
04:27:49|29018.23
04:27:51|29019.99
04:27:53|29020.
04:27:54|29020.
04:27:55|29020.
04:27:56|29020.
04:27:57|29020.
04:27:58|29020.
04:27:59|29020.
04:28:00|29020.
04:28:01|29020.
04:28:02|29019.99
04:28:04|29020.
04:28:05|29019.95
04:28:05|29019.95
04:28:06|29018.26
04:28:07|29018.26
04:28:09|29016.87
04:28:10|29012.76
04:28:11|29005.02
04:28:12|29004.47
04:28:13|29004.47
04:28:14|29004.47
04:28:15|29004.47
04:28:16|29010.27
04:28:17|29010.28
04:28:17|29010.28
04:28:19|29010.28
04:28:19|29010.27
04:28:21|29010.28
04:28:22|29010.27
04:28:23|29010.28
04:28:24|29010.28
04:28:25|29010.28
04:28:26|29010.28
04:28:27|29010.27
04:28:28|29010.27
04:28:29|29010.28
04:28:30|29010.28
04:28:31|29010.28
04:28:32|29010.28
04:28:33|29010.28
04:28:34|29010.27
04:28:35|29008.44
04:28:35|29006.94
04:28:37|29006.51
04:28:38|29006.51
04:28:39|29006.95
04:28:40|29010.92
04:28:41|29010.93
04:28:42|29010.92
04:28:43|29010.93
04:28:43|29012.76
04:28:45|29016.01
04:28:46|29019.55
04:28:47|29019.55
04:28:48|29020.
04:28:49|29021.06
04:28:49|29021.06
04:28:51|29022.73
04:28:52|29022.73
04:28:54|29022.73
04:28:55|29022.73
04:28:57|29022.73
04:28:58|29021.05
04:28:59|29021.05
04:29:00|29021.05
04:29:01|29021.06
04:29:02|29021.05
04:29:04|29021.06
04:29:04|29021.06
04:29:05|29021.05
04:29:07|29021.05
04:29:08|29021.06
04:29:08|29021.06
04:29:09|29021.05
04:29:10|29020.
04:29:12|29008.46
04:29:13|29006.65
04:29:14|29006.66
04:29:15|29006.66
04:29:16|29006.66
04:29:17|29006.66
04:29:18|29006.66
04:29:19|29006.66
04:29:19|29006.65
04:29:21|29006.65
04:29:22|29006.65
04:29:23|29000.02
04:29:24|29000.02
04:29:24|29000.02
04:29:25|29000.01
04:29:27|29000.02
04:29:28|29000.02
04:29:29|29004.24
04:29:30|29008.45
04:29:31|29012.85
04:29:32|29012.85
04:29:33|29012.85
04:29:34|29009.91
04:29:34|29005.73
04:29:35|29005.74
04:29:37|29005.74
04:29:38|29005.74
04:29:39|29005.74
04:29:39|29005.65
04:29:41|29000.46
04:29:42|29000.45
04:29:42|29000.46
04:29:44|29003.29
04:29:45|29003.29
04:29:46|29003.29
04:29:46|29003.28
04:29:47|29003.29
04:29:48|29003.29
04:29:50|29003.29
04:29:51|29003.28
04:29:52|29003.2
04:29:54|28996.89
04:29:55|28996.89
04:29:57|28996.89
04:29:59|28996.89
04:30:01|28996.89
04:30:01|28996.89
04:30:02|28996.89
04:30:03|28996.89
04:30:04|28996.88
04:30:05|29005.
04:30:06|29005.
04:30:07|29005.74
04:30:08|29005.73
04:30:09|29005.73
04:30:10|29005.74
04:30:12|29005.74
04:30:12|29005.74
04:30:13|29005.74
04:30:14|29005.74
04:30:15|29005.73
04:30:16|29005.73
04:30:17|29013.28
04:30:18|29022.72
04:30:19|29011.08
04:30:20|29006.59
04:30:21|29006.6
04:30:22|29013.86
04:30:23|29009.82
04:30:24|29009.82
04:30:25|29015.02
04:30:26|29015.02
04:30:28|29015.02
04:30:28|29015.02
04:30:29|29006.58
04:30:30|29002.82
04:30:31|29000.74
04:30:32|29000.34
04:30:33|29000.34
04:30:34|29003.69
04:30:36|29003.68
04:30:37|29003.69
04:30:38|29003.68
04:30:39|29003.68
04:30:40|29003.69
04:30:41|29003.68
04:30:42|29003.69
04:30:43|29003.69
04:30:44|29003.68
04:30:45|29003.68
04:30:46|29003.69
04:30:47|29003.69
04:30:48|29003.68
04:30:49|29000.4
04:30:50|28995.77
04:30:51|28994.85
04:30:52|28993.03
04:30:53|28993.03
04:30:55|28993.04
04:30:56|28993.03
04:30:58|28993.04
04:30:59|28990.15
04:31:00|28990.14
04:31:00|28988.09
04:31:02|28988.05
04:31:04|28987.95
04:31:04|28987.96
04:31:05|28987.95
04:31:06|28987.95
04:31:07|28987.95
04:31:08|28987.95
04:31:09|28987.95
04:31:10|28986.02
04:31:11|28986.07
04:31:12|28986.06
04:31:13|28986.07
04:31:14|28986.06
04:31:15|28986.02
04:31:16|28985.97
04:31:18|28985.98
04:31:18|28985.98
04:31:19|28994.66
04:31:20|28994.83
04:31:21|28987.93
04:31:22|28987.7
04:31:23|28987.71
04:31:24|28986.06
04:31:26|28986.07
04:31:26|28986.06
04:31:27|28985.99
04:31:29|28985.98
04:31:30|28985.98
04:31:30|28985.97
04:31:31|28985.98
04:31:32|28985.98
04:31:34|28985.98
04:31:35|28985.97
04:31:36|28985.97
04:31:37|28985.98
04:31:38|28989.33
04:31:39|28989.33
04:31:40|28989.33
04:31:41|28990.77
04:31:42|28990.77
04:31:43|28990.78
04:31:44|28990.78
04:31:45|28997.82
04:31:46|28997.82
04:31:47|28997.83
04:31:48|28997.83
04:31:49|28997.83
04:31:51|28997.82
04:31:52|28997.82
04:31:53|28997.82
04:31:53|28997.83
04:31:55|28997.83
04:31:56|28997.83
04:31:57|28997.83
04:31:59|28997.83
04:31:59|28997.83
04:32:00|28998.
04:32:01|29002.67
04:32:02|29002.67
04:32:03|29002.67
04:32:04|29002.67
04:32:06|29002.68
04:32:07|29002.68
04:32:08|29002.43
04:32:09|28988.95
04:32:10|28988.94
04:32:12|28988.94
04:32:12|28988.94
04:32:13|28988.94
04:32:14|28988.95
04:32:16|28991.08
04:32:17|28991.08
04:32:18|28991.08
04:32:19|28991.08
04:32:20|28991.08
04:32:21|28991.08
04:32:22|28991.08
04:32:23|28991.08
04:32:24|28991.08
04:32:25|28991.08
04:32:26|28991.07
04:32:27|28991.07
04:32:28|28976.46
04:32:29|28975.01
04:32:30|28973.14
04:32:31|28975.
04:32:32|28975.01
04:32:33|28975.
04:32:34|28975.
04:32:35|28970.31
04:32:36|28970.3
04:32:37|28970.31
04:32:38|28970.3
04:32:39|28972.57
04:32:40|28972.56
04:32:41|28972.57
04:32:42|28972.56
04:32:43|28970.23
04:32:44|28970.01
04:32:45|28973.44
04:32:46|28973.44
04:32:47|28973.45
04:32:48|28973.44
04:32:49|28978.
04:32:50|28981.44
04:32:51|28979.16
04:32:52|28979.17
04:32:53|28973.16
04:32:54|28973.15
04:32:56|28973.1
04:32:57|28973.1
04:32:59|28969.49
04:33:00|28968.3
04:33:01|28966.75
04:33:02|28964.28
04:33:03|28964.27
04:33:04|28964.28
04:33:05|28964.28
04:33:06|28964.28
04:33:07|28964.27
04:33:08|28958.3
04:33:09|28958.3
04:33:10|28954.79
04:33:11|28954.73
04:33:12|28954.73
04:33:13|28954.72
04:33:14|28954.72
04:33:15|28954.73
04:33:16|28954.73
04:33:17|28954.73
04:33:18|28954.73
04:33:19|28954.72
04:33:20|28954.72
04:33:21|28954.73
04:33:22|28954.72
04:33:23|28954.73
04:33:24|28954.72
04:33:25|28954.25
04:33:26|28954.1
04:33:27|28954.1
04:33:28|28954.09
04:33:30|28954.1
04:33:30|28954.1
04:33:31|28954.1
04:33:32|28954.71
04:33:33|28954.71
04:33:34|28954.71
04:33:36|28954.72
04:33:37|28954.72
04:33:37|28954.71
04:33:39|28954.71
04:33:40|28954.71
04:33:41|28954.71
04:33:42|28954.72
04:33:43|28954.72
04:33:44|28954.72
04:33:45|28954.72
04:33:46|28954.09
04:33:47|28951.31
04:33:48|28951.27
04:33:49|28951.2
04:33:50|28946.69
04:33:51|28943.78
04:33:52|28937.6
04:33:53|28928.36
04:33:54|28927.
04:33:55|28919.19
04:33:56|28921.8
04:33:57|28921.8
04:33:59|28921.79
04:33:59|28921.79
04:34:00|28919.3
04:34:02|28919.2
04:34:03|28918.15
04:34:04|28912.24
04:34:05|28907.7
04:34:06|28906.34
04:34:08|28906.35
04:34:09|28913.01
04:34:10|28913.01
04:34:11|28913.
04:34:12|28918.95
04:34:13|28918.94
04:34:14|28918.95
04:34:15|28918.95
04:34:17|28913.01
04:34:17|28907.39
04:34:18|28907.39
04:34:19|28907.38
04:34:20|28901.
04:34:21|28900.49
04:34:23|28900.49
04:34:23|28900.49
04:34:24|28900.5
04:34:26|28910.24
04:34:27|28910.24
04:34:27|28910.25
04:34:28|28910.24
04:34:29|28904.47
04:34:30|28905.45
04:34:32|28909.57
04:34:33|28909.56
04:34:33|28909.56
04:34:34|28909.57
04:34:35|28919.99
04:34:36|28919.99
04:34:37|28919.99
04:34:38|28916.78
04:34:39|28916.78
04:34:40|28916.88
04:34:41|28920.07
04:34:42|28927.19
04:34:43|28929.94
04:34:44|28936.03
04:34:45|28936.04
04:34:46|28936.04
04:34:48|28936.03
04:34:48|28929.9
04:34:50|28929.9
04:34:51|28929.86
04:34:52|28923.43
04:34:52|28923.39
04:34:53|28923.37
04:34:55|28923.38
04:34:56|28923.37
04:34:57|28923.38
04:34:58|28923.14
04:34:59|28923.14
04:35:01|28921.1
04:35:02|28921.09
04:35:03|28921.09
04:35:04|28921.1
04:35:06|28921.09
04:35:07|28921.09
04:35:08|28915.67
04:35:09|28915.68
04:35:10|28910.01
04:35:11|28910.
04:35:12|28910.
04:35:13|28910.01
04:35:14|28910.
04:35:15|28910.
04:35:16|28906.33
04:35:17|28906.22
04:35:18|28901.82
04:35:19|28904.89
04:35:20|28904.89
04:35:21|28904.89
04:35:22|28904.88
04:35:23|28904.88
04:35:24|28904.89
04:35:25|28904.89
04:35:26|28904.89
04:35:27|28904.89
04:35:28|28904.89
04:35:29|28912.08
04:35:30|28912.97
04:35:31|28915.18
04:35:33|28915.19
04:35:33|28918.13
04:35:34|28918.14
04:35:35|28916.87
04:35:37|28916.87
04:35:37|28919.34
04:35:39|28919.98
04:35:40|28919.98
04:35:41|28919.99
04:35:42|28919.99
04:35:43|28919.98
04:35:44|28919.99
04:35:45|28919.99
04:35:46|28923.54
04:35:47|28926.22
04:35:48|28929.77
04:35:49|28935.56
04:35:50|28932.09
04:35:51|28932.08
04:35:52|28932.09
04:35:53|28932.08
04:35:54|28932.08
04:35:55|28932.09
04:35:56|28932.09
04:35:57|28932.09
04:35:59|28932.89
04:36:01|28940.82
04:36:01|28933.76
04:36:02|28920.69
04:36:04|28923.6
04:36:05|28921.11
04:36:06|28921.11
04:36:08|28923.57
04:36:08|28923.57
04:36:10|28923.59
04:36:11|28923.59
04:36:13|28923.59
04:36:13|28923.59
04:36:14|28923.6
04:36:15|28923.6
04:36:16|28923.6
04:36:17|28923.6
04:36:18|28923.59
04:36:20|28923.59
04:36:20|28923.6
04:36:21|28923.6
04:36:22|28923.59
04:36:23|28923.59
04:36:24|28923.59
04:36:25|28923.6
04:36:26|28923.59
04:36:27|28912.17
04:36:28|28917.91
04:36:29|28923.6
04:36:31|28923.6
04:36:31|28923.6
04:36:32|28923.6
04:36:33|28923.6
04:36:34|28923.6
04:36:35|28923.6
04:36:36|28923.6
04:36:37|28923.59
04:36:38|28923.6
04:36:39|28923.59
04:36:40|28912.24
04:36:41|28912.24
04:36:42|28912.24
04:36:43|28912.25
04:36:44|28912.25
04:36:45|28912.25
04:36:46|28916.91
04:36:47|28920.53
04:36:48|28915.65
04:36:49|28915.59
04:36:50|28915.57
04:36:51|28915.57
04:36:52|28915.57
04:36:53|28915.57
04:36:54|28915.56
04:36:55|28915.56
04:36:56|28915.57
04:36:57|28915.57
04:36:58|28915.57
04:37:00|28915.57
04:37:02|28915.57
04:37:02|28915.57
04:37:03|28913.46
04:37:04|28913.46
04:37:06|28915.57
04:37:07|28915.64
04:37:09|28903.02
04:37:10|28888.88
04:37:13|28888.34
04:37:14|28890.16
04:37:15|28884.18
04:37:16|28884.18
04:37:17|28884.18
04:37:19|28884.18
04:37:19|28884.18
04:37:20|28884.18
04:37:21|28889.81
04:37:22|28889.81
04:37:23|28889.81
04:37:24|28889.8
04:37:25|28896.47
04:37:27|28896.47
04:37:28|28899.99
04:37:29|28896.91
04:37:30|28896.9
04:37:31|28896.9
04:37:32|28893.67
04:37:33|28890.85
04:37:34|28890.86
04:37:35|28890.81
04:37:36|28890.82
04:37:37|28890.82
04:37:37|28890.82
04:37:39|28890.81
04:37:41|28890.68
04:37:41|28890.44
04:37:42|28890.44
04:37:43|28890.43
04:37:44|28890.43
04:37:45|28888.65
04:37:46|28888.64
04:37:47|28888.65
04:37:48|28888.65
04:37:49|28888.65
04:37:50|28890.41
04:37:51|28896.9
04:37:52|28896.95
04:37:53|28896.95
04:37:54|28896.95
04:37:55|28902.11
04:37:56|28909.04
04:37:57|28909.05
04:37:58|28905.09
04:37:59|28905.1
04:38:01|28899.17
04:38:02|28895.56
04:38:03|28895.49
04:38:04|28895.49
04:38:05|28895.5
04:38:06|28895.5
04:38:08|28902.09
04:38:08|28902.08
04:38:09|28902.09
04:38:10|28902.09
04:38:12|28900.63
04:38:13|28899.14
04:38:15|28897.32
04:38:15|28895.51
04:38:16|28895.51
04:38:17|28895.51
04:38:18|28895.51
04:38:19|28895.51
04:38:20|28895.51
04:38:21|28895.51
04:38:22|28895.51
04:38:23|28895.51
04:38:24|28898.6
04:38:25|28899.07
04:38:26|28895.53
04:38:27|28895.53
04:38:28|28895.53
04:38:29|28895.54
04:38:30|28895.53
04:38:31|28895.54
04:38:32|28895.53
04:38:33|28895.53
04:38:34|28895.54
04:38:35|28895.54
04:38:36|28895.54
04:38:37|28896.9
04:38:38|28896.9
04:38:39|28896.9
04:38:40|28896.91
04:38:41|28896.9
04:38:42|28896.91
04:38:43|28896.91
04:38:44|28896.9
04:38:45|28896.9
04:38:46|28896.9
04:38:47|28896.91
04:38:49|28895.54
04:38:49|28895.54
04:38:51|28895.53
04:38:52|28895.53
04:38:52|28895.53
04:38:53|28895.54
04:38:54|28895.54
04:38:55|28895.54
04:38:56|28895.54
04:38:57|28895.53
04:38:59|28895.53
04:38:59|28896.97
04:39:01|28898.33
04:39:02|28898.34
04:39:04|28898.34
04:39:05|28900.
04:39:06|28909.4
04:39:06|28911.09
04:39:08|28907.78
04:39:09|28901.05
04:39:09|28900.6
04:39:10|28907.69
04:39:11|28907.69
04:39:13|28907.69
04:39:14|28907.7
04:39:15|28905.66
04:39:16|28901.34
04:39:18|28900.6
04:39:18|28900.61
04:39:19|28900.61
04:39:20|28909.29
04:39:22|28911.58
04:39:23|28916.28
04:39:24|28916.28
04:39:25|28916.29
04:39:26|28916.28
04:39:27|28916.28
04:39:28|28916.28
04:39:29|28916.29
04:39:30|28916.32
04:39:31|28918.13
04:39:32|28918.13
04:39:33|28918.13
04:39:34|28918.14
04:39:35|28918.13
04:39:36|28918.13
04:39:37|28918.14
04:39:38|28918.14
04:39:39|28918.14
04:39:40|28918.13
04:39:41|28918.14
04:39:43|28918.13
04:39:43|28918.14
04:39:44|28918.14
04:39:45|28918.14
04:39:46|28918.14
04:39:47|28918.14
04:39:48|28918.14
04:39:49|28918.14
04:39:50|28918.14
04:39:51|28918.13
04:39:52|28918.13
04:39:53|28918.14
04:39:54|28918.13
04:39:55|28918.14
04:39:56|28911.61
04:39:57|28909.03
04:39:58|28906.35
04:39:59|28901.33
04:40:00|28901.34
04:40:01|28900.44
04:40:03|28897.5
04:40:04|28897.5
04:40:05|28897.5
04:40:07|28897.49
04:40:07|28897.5
04:40:08|28897.5
04:40:09|28897.49
04:40:10|28900.49
04:40:11|28902.25
04:40:13|28902.45
04:40:14|28902.47
04:40:15|28902.51
04:40:16|28902.51
04:40:17|28902.51
04:40:18|28902.51
04:40:19|28902.52
04:40:20|28902.51
04:40:21|28902.52
04:40:22|28905.28
04:40:23|28905.28
04:40:24|28909.92
04:40:25|28916.1
04:40:26|28916.11
04:40:27|28916.2
04:40:28|28916.2
04:40:29|28911.23
04:40:30|28911.24
04:40:31|28911.23
04:40:32|28913.14
04:40:33|28913.14
04:40:34|28913.15
04:40:35|28913.15
04:40:36|28913.15
04:40:36|28915.43
04:40:38|28915.45
04:40:38|28917.77
04:40:40|28917.77
04:40:41|28917.77
04:40:41|28917.76
04:40:43|28917.76
04:40:44|28917.76
04:40:45|28917.76
04:40:46|28917.76
04:40:47|28917.77
04:40:48|28917.77
04:40:48|28917.77
04:40:50|28917.77
04:40:51|28917.76
04:40:52|28917.76
04:40:53|28917.76
04:40:54|28917.76
04:40:55|28917.76
04:40:57|28902.6
04:40:57|28900.31
04:40:58|28899.7
04:40:59|28895.49
04:41:00|28895.43
04:41:01|28891.86
04:41:02|28891.8
04:41:03|28894.2
04:41:05|28896.46
04:41:07|28885.94
04:41:08|28885.94
04:41:09|28885.95
04:41:10|28885.95
04:41:11|28885.95
04:41:12|28885.94
04:41:13|28885.95
04:41:14|28880.01
04:41:15|28880.01
04:41:16|28878.95
04:41:17|28877.55
04:41:18|28877.56
04:41:19|28877.56
04:41:20|28877.55
04:41:21|28877.55
04:41:22|28877.54
04:41:23|28877.54
04:41:24|28883.47
04:41:25|28883.46
04:41:26|28883.47
04:41:27|28877.82
04:41:28|28877.83
04:41:29|28877.82
04:41:30|28877.83
04:41:31|28877.83
04:41:32|28877.82
04:41:33|28877.83
04:41:34|28877.83
04:41:35|28877.83
04:41:37|28877.83
04:41:38|28877.83
04:41:39|28877.83
04:41:40|28877.83
04:41:41|28877.83
04:41:42|28877.83
04:41:43|28877.82
04:41:44|28877.82
04:41:45|28877.82
04:41:46|28877.83
04:41:47|28877.83
04:41:48|28877.83
04:41:49|28877.82
04:41:50|28877.83
04:41:51|28877.83
04:41:53|28882.83
04:41:53|28882.83
04:41:54|28882.83
04:41:55|28882.83
04:41:56|28882.82
04:41:57|28882.82
04:41:58|28882.82
04:41:59|28882.82
04:42:00|28882.82
04:42:01|28882.83
04:42:02|28882.82
04:42:03|28882.82
04:42:05|28875.5
04:42:07|28874.8
04:42:07|28874.71
04:42:09|28874.7
04:42:10|28874.71
04:42:11|28874.71
04:42:12|28874.71
04:42:14|28874.71
04:42:14|28874.7
04:42:15|28874.71
04:42:16|28874.71
04:42:17|28879.33
04:42:18|28884.65
04:42:19|28885.69
04:42:20|28885.68
04:42:21|28885.69
04:42:22|28885.69
04:42:23|28885.68
04:42:24|28885.68
04:42:25|28885.69
04:42:26|28885.68
04:42:27|28885.69
04:42:28|28885.69
04:42:29|28885.68
04:42:30|28879.79
04:42:31|28879.79
04:42:32|28879.79
04:42:33|28879.79
04:42:34|28876.21
04:42:35|28876.21
04:42:36|28876.22
04:42:37|28876.21
04:42:38|28876.22
04:42:39|28876.22
04:42:40|28876.22
04:42:41|28876.22
04:42:42|28876.21
04:42:43|28876.22
04:42:44|28876.22
04:42:45|28875.05
04:42:46|28873.3
04:42:47|28873.17
04:42:48|28873.17
04:42:49|28873.17
04:42:50|28873.17
04:42:51|28873.11
04:42:52|28873.12
04:42:53|28873.06
04:42:54|28873.06
04:42:55|28873.21
04:42:56|28874.17
04:42:57|28879.79
04:42:58|28879.79
04:42:59|28879.79
04:43:00|28879.79
04:43:01|28879.78
04:43:02|28879.79
04:43:03|28879.79
04:43:04|28911.36
04:43:06|28913.13
04:43:08|28908.49
04:43:09|28916.19
04:43:11|28910.93
04:43:11|28910.93
04:43:12|28910.93
04:43:13|28910.94
04:43:14|28910.94
04:43:15|28910.94
04:43:16|28910.94
04:43:17|28910.94
04:43:18|28910.93
04:43:19|28910.93
04:43:20|28910.93
04:43:21|28910.94
04:43:22|28910.94
04:43:23|28910.94
04:43:24|28910.93
04:43:25|28910.83
04:43:26|28905.54
04:43:27|28905.55
04:43:28|28905.55
04:43:29|28905.55
04:43:31|28905.55
04:43:32|28905.55
04:43:32|28905.55
04:43:33|28905.54
04:43:35|28905.54
04:43:36|28905.54
04:43:37|28905.55
04:43:38|28910.8
04:43:39|28910.81
04:43:40|28910.81
04:43:42|28915.47
04:43:43|28915.47
04:43:43|28915.46
04:43:44|28915.46
04:43:45|28915.47
04:43:47|28912.24
04:43:48|28912.23
04:43:49|28912.24
04:43:50|28912.23
04:43:51|28912.16
04:43:52|28905.96
04:43:53|28905.96
04:43:54|28905.96
04:43:55|28905.95
04:43:56|28905.95
04:43:57|28905.96
04:43:58|28905.96
04:43:59|28905.96
04:44:00|28905.96
04:44:01|28904.5
04:44:02|28904.5
04:44:03|28900.33
04:44:04|28900.27
04:44:05|28900.28
04:44:06|28901.67
04:44:08|28900.44
04:44:08|28900.44
04:44:10|28908.24
04:44:12|28908.41
04:44:15|28912.11
04:44:15|28912.12
04:44:16|28914.18
04:44:17|28914.19
04:44:19|28914.19
04:44:20|28913.74
04:44:21|28912.25
04:44:21|28912.25
04:44:23|28912.24
04:44:24|28912.25
04:44:25|28912.24
04:44:26|28912.25
04:44:27|28912.25
04:44:28|28912.24
04:44:29|28912.25
04:44:30|28912.24
04:44:31|28912.25
04:44:32|28912.24
04:44:33|28912.25
04:44:34|28912.25
04:44:35|28912.25
04:44:36|28912.25
04:44:37|28912.25
04:44:38|28900.49
04:44:39|28903.4
04:44:40|28903.39
04:44:41|28903.4
04:44:42|28903.4
04:44:43|28903.4
04:44:44|28903.4
04:44:45|28903.4
04:44:46|28903.4
04:44:47|28903.4
04:44:48|28903.39
04:44:49|28903.39
04:44:51|28903.39
04:44:52|28903.36
04:44:53|28903.35
04:44:54|28903.36
04:44:54|28903.36
04:44:55|28910.51
04:44:56|28910.61
04:44:57|28912.24
04:44:59|28912.23
04:45:00|28908.42
04:45:01|28908.41
04:45:01|28908.42
04:45:03|28908.42
04:45:03|28908.42
04:45:04|28908.41
04:45:06|28908.42
04:45:06|28908.41
04:45:07|28908.41
04:45:09|28908.42
04:45:10|28908.42
04:45:11|28908.42
04:45:13|28908.42
04:45:14|28908.41
04:45:16|28908.41
04:45:16|28908.42
04:45:17|28908.42
04:45:18|28908.42
04:45:19|28903.4
04:45:20|28903.39
04:45:21|28903.39
04:45:22|28903.4
04:45:23|28903.4
04:45:24|28903.4
04:45:26|28903.37
04:45:26|28906.95
04:45:27|28906.95
04:45:28|28906.95
04:45:29|28906.95
04:45:30|28906.95
04:45:31|28906.95
04:45:32|28906.96
04:45:33|28905.51
04:45:34|28905.5
04:45:35|28905.51
04:45:37|28905.5
04:45:37|28905.51
04:45:38|28909.48
04:45:39|28909.49
04:45:40|28909.49
04:45:41|28909.49
04:45:42|28909.49
04:45:43|28909.49
04:45:44|28909.49
04:45:45|28909.48
04:45:46|28905.51
04:45:48|28905.51
04:45:49|28905.51
04:45:49|28905.51
04:45:50|28905.51
04:45:51|28905.51
04:45:53|28905.51
04:45:53|28905.51
04:45:54|28905.51
04:45:56|28905.51
04:45:56|28905.51
04:45:57|28905.51
04:45:59|28905.51
04:45:59|28905.51
04:46:01|28905.51
04:46:02|28905.44
04:46:03|28901.95
04:46:04|28901.95
04:46:05|28901.95
04:46:05|28901.96
04:46:07|28901.96
04:46:07|28903.39
04:46:09|28903.38
04:46:09|28903.39
04:46:11|28903.39
04:46:12|28903.39
04:46:13|28903.39
04:46:14|28903.39
04:46:16|28903.38
04:46:17|28903.39
04:46:18|28903.39
04:46:19|28903.39
04:46:20|28903.38
04:46:21|28903.39
04:46:22|28903.4
04:46:23|28904.82
04:46:24|28904.82
04:46:25|28904.82
04:46:26|28904.78
04:46:27|28904.71
04:46:28|28904.7
04:46:29|28904.7
04:46:30|28902.77
04:46:31|28902.78
04:46:32|28902.78
04:46:33|28902.78
04:46:34|28902.77
04:46:35|28902.77
04:46:36|28902.77
04:46:37|28902.78
04:46:38|28902.77
04:46:39|28902.77
04:46:40|28902.78
04:46:41|28900.
04:46:42|28900.
04:46:43|28900.
04:46:44|28900.
04:46:45|28900.
04:46:46|28900.
04:46:47|28900.
04:46:48|28900.
04:46:49|28900.
04:46:50|28900.
04:46:51|28900.
04:46:52|28900.
04:46:53|28900.
04:46:55|28900.01
04:46:56|28900.
04:46:57|28900.
04:46:57|28900.
04:46:58|28900.
04:47:00|28900.
04:47:01|28900.
04:47:03|28900.
04:47:03|28900.
04:47:04|28900.
04:47:05|28900.
04:47:06|28900.
04:47:07|28900.
04:47:08|28900.
04:47:10|28900.
04:47:11|28900.
04:47:12|28900.
04:47:13|28900.
04:47:14|28900.
04:47:15|28900.
04:47:16|28900.
04:47:17|28903.78
04:47:18|28903.32
04:47:19|28903.33
04:47:20|28910.35
04:47:21|28912.23
04:47:22|28912.23
04:47:23|28912.23
04:47:24|28912.24
04:47:24|28912.23
04:47:26|28902.49
04:47:27|28902.49
04:47:28|28902.48
04:47:28|28902.49
04:47:29|28902.49
04:47:31|28900.59
04:47:32|28900.6
04:47:33|28900.59
04:47:34|28900.6
04:47:35|28904.85
04:47:36|28904.86
04:47:37|28904.85
04:47:38|28904.86
04:47:39|28904.86
04:47:40|28904.85
04:47:41|28904.86
04:47:42|28904.86
04:47:43|28904.85
04:47:44|28904.86
04:47:45|28904.86
04:47:46|28904.85
04:47:47|28904.86
04:47:48|28904.86
04:47:49|28904.85
04:47:50|28904.85
04:47:51|28904.85
04:47:52|28904.86
04:47:53|28904.85
04:47:54|28904.85
04:47:55|28904.86
04:47:56|28904.86
04:47:57|28904.85
04:47:58|28904.86
04:47:59|28904.85
04:48:00|28904.86
04:48:01|28904.85
04:48:02|28901.17
04:48:03|28901.17
04:48:04|28905.15
04:48:05|28909.8
04:48:06|28909.8
04:48:07|28909.8
04:48:08|28909.81
04:48:09|28909.81
04:48:10|28909.81
04:48:12|28909.8
04:48:13|28909.81
04:48:13|28910.79
04:48:14|28910.8
04:48:15|28910.8
04:48:17|28910.79
04:48:17|28910.8
04:48:19|28910.8
04:48:20|28905.83
04:48:21|28905.82
04:48:22|28905.82
04:48:24|28905.83
04:48:24|28908.19
04:48:25|28910.39
04:48:26|28910.79
04:48:27|28910.78
04:48:28|28910.78
04:48:29|28910.79
04:48:30|28910.79
04:48:31|28914.85
04:48:32|28918.14
04:48:33|28918.13
04:48:34|28916.68
04:48:35|28915.6
04:48:36|28918.13
04:48:37|28918.14
04:48:38|28918.13
04:48:39|28918.14
04:48:40|28918.14
04:48:41|28918.14
04:48:42|28918.14
04:48:44|28918.14
04:48:44|28924.23
04:48:46|28925.49
04:48:47|28926.77
04:48:48|28926.78
04:48:49|28926.78
04:48:50|28926.78
04:48:50|28926.77
04:48:52|28926.78
04:48:52|28926.78
04:48:53|28926.78
04:48:54|28921.59
04:48:55|28915.
04:48:56|28911.41
04:48:58|28911.42
04:48:59|28911.42
04:48:59|28911.41
04:49:01|28911.41
04:49:01|28911.42
04:49:02|28911.42
04:49:04|28911.41
04:49:04|28905.91
04:49:05|28905.92
04:49:06|28905.92
04:49:08|28905.91
04:49:09|28905.91
04:49:09|28905.91
04:49:11|28901.79
04:49:12|28901.79
04:49:14|28901.79
04:49:16|28901.79
04:49:16|28901.79
04:49:17|28901.79
04:49:18|28901.79
04:49:19|28901.79
04:49:20|28901.78
04:49:21|28901.79
04:49:22|28901.79
04:49:23|28901.79
04:49:25|28901.78
04:49:25|28901.78
04:49:26|28901.79
04:49:28|28901.78
04:49:29|28900.33
04:49:30|28900.34
04:49:31|28900.34
04:49:32|28900.34
04:49:33|28900.34
04:49:34|28900.34
04:49:35|28900.34
04:49:36|28900.33
04:49:36|28900.
04:49:37|28900.01
04:49:39|28900.
04:49:40|28900.01
04:49:41|28900.
04:49:42|28900.
04:49:44|28900.
04:49:44|28900.
04:49:45|28900.
04:49:46|28901.44
04:49:47|28904.66
04:49:48|28905.55
04:49:49|28905.97
04:49:50|28901.46
04:49:51|28901.45
04:49:52|28901.45
04:49:53|28901.45
04:49:54|28901.45
04:49:55|28901.46
04:49:56|28901.46
04:49:57|28901.45
04:49:58|28900.43
04:49:59|28900.43
04:50:01|28900.44
04:50:02|28900.43
04:50:03|28900.44
04:50:04|28900.44
04:50:05|28900.44
04:50:06|28900.43
04:50:07|28900.01
04:50:08|28900.
04:50:10|28900.
04:50:10|28900.01
04:50:11|28900.01
04:50:13|28900.01
04:50:15|28900.
04:50:16|28900.01
04:50:16|28900.
04:50:18|28900.01
04:50:19|28900.01
04:50:21|28900.
04:50:22|28900.
04:50:23|28900.
04:50:24|28901.43
04:50:25|28901.42
04:50:26|28900.01
04:50:27|28900.
04:50:28|28900.
04:50:29|28900.
04:50:30|28900.
04:50:31|28900.
04:50:32|28900.
04:50:33|28900.
04:50:34|28900.
04:50:35|28900.
04:50:36|28900.
04:50:37|28900.
04:50:38|28900.01
04:50:39|28900.
04:50:40|28900.
04:50:41|28900.
04:50:42|28900.
04:50:43|28900.
04:50:44|28900.
04:50:45|28900.
04:50:46|28900.
04:50:47|28900.
04:50:48|28900.
04:50:49|28900.
04:50:50|28900.
04:50:51|28900.
04:50:52|28900.
04:50:53|28900.
04:50:54|28900.
04:50:55|28900.
04:50:56|28900.
04:50:57|28905.67
04:50:58|28910.37
04:50:59|28910.37
04:51:00|28914.72
04:51:01|28917.51
04:51:02|28913.9
04:51:03|28911.72
04:51:04|28907.96
04:51:05|28907.96
04:51:06|28911.71
04:51:07|28917.51
04:51:08|28923.45
04:51:10|28927.2
04:51:10|28927.19
04:51:11|28927.2
04:51:13|28927.2
04:51:14|28927.2
04:51:16|28925.92
04:51:17|28925.92
04:51:19|28923.06
04:51:20|28923.06
04:51:21|28925.9
04:51:22|28931.14
04:51:23|28931.14
04:51:25|28931.14
04:51:26|28931.14
04:51:27|28931.13
04:51:29|28931.13
04:51:30|28931.14
04:51:31|28931.13
04:51:32|28930.
04:51:33|28922.72
04:51:34|28922.72
04:51:35|28922.71
04:51:36|28922.72
04:51:37|28922.71
04:51:38|28922.71
04:51:39|28922.72
04:51:40|28922.72
04:51:41|28925.33
04:51:42|28931.15
04:51:43|28931.15
04:51:44|28934.33
04:51:45|28934.37
04:51:46|28935.82
04:51:47|28937.57
04:51:48|28947.67
04:51:49|28949.25
04:51:50|28949.99
04:51:51|28950.
04:51:52|28950.46
04:51:53|28952.38
04:51:54|28952.38
04:51:55|28952.39
04:51:56|28952.38
04:51:57|28949.99
04:51:58|28949.28
04:51:59|28949.28
04:52:01|28949.27
04:52:01|28949.28
04:52:02|28949.28
04:52:03|28949.28
04:52:04|28949.28
04:52:05|28949.28
04:52:06|28949.28
04:52:07|28949.28
04:52:08|28949.28
04:52:09|28949.28
04:52:10|28949.27
04:52:11|28949.28
04:52:12|28949.27
04:52:13|28949.28
04:52:15|28940.5
04:52:17|28937.12
04:52:18|28932.6
04:52:20|28930.47
04:52:21|28930.46
04:52:23|28930.45
04:52:24|28929.94
04:52:25|28929.15
04:52:25|28928.68
04:52:27|28928.67
04:52:28|28928.67
04:52:28|28928.68
04:52:30|28928.67
04:52:30|28928.67
04:52:32|28928.67
04:52:33|28928.68
04:52:34|28928.68
04:52:35|28928.68
04:52:36|28928.68
04:52:37|28928.68
04:52:39|28928.67
04:52:39|28928.68
04:52:40|28928.67
04:52:42|28928.67
04:52:43|28928.67
04:52:44|28927.
04:52:45|28927.
04:52:46|28926.99
04:52:47|28926.99
04:52:48|28927.
04:52:49|28926.99
04:52:50|28927.
04:52:51|28927.
04:52:51|28926.99
04:52:52|28927.
04:52:54|28926.99
04:52:54|28927.
04:52:57|28945.29
04:52:57|28946.81
04:52:58|28946.82
04:52:59|28946.82
04:53:00|28952.37
04:53:01|28946.81
04:53:02|28944.6
04:53:03|28943.29
04:53:04|28943.3
04:53:05|28943.3
04:53:06|28943.3
04:53:07|28943.29
04:53:08|28943.29
04:53:09|28947.01
04:53:10|28951.02
04:53:11|28951.02
04:53:12|28951.08
04:53:13|28951.08
04:53:14|28951.07
04:53:16|28954.82
04:53:18|28954.95
04:53:19|28954.94
04:53:20|28951.63
04:53:21|28951.62
04:53:22|28950.34
04:53:24|28950.34
04:53:24|28950.33
04:53:25|28951.34
04:53:27|28956.99
04:53:29|28957.99
04:53:29|28966.35
04:53:30|28966.35
04:53:31|28966.35
04:53:32|28961.86
04:53:33|28960.53
04:53:34|28960.53
04:53:36|28960.53
04:53:36|28967.84
04:53:38|28972.41
04:53:39|28976.55
04:53:39|28976.55
04:53:41|28976.55
04:53:42|28976.56
04:53:43|28976.55
04:53:45|28976.55
04:53:45|28976.55
04:53:46|28972.92
04:53:48|28972.91
04:53:48|28972.92
04:53:50|28972.92
04:53:50|28972.92
04:53:52|28972.92
04:53:52|28972.92
04:53:54|28975.94
04:53:54|28975.95
04:53:55|28975.95
04:53:56|28975.95
04:53:58|28975.95
04:53:59|28975.95
04:54:00|28975.95
04:54:00|28969.39
04:54:01|28965.34
04:54:02|28965.34
04:54:04|28967.57
04:54:04|28967.57
04:54:05|28967.57
04:54:07|28967.56
04:54:08|28967.56
04:54:10|28967.56
04:54:10|28965.53
04:54:11|28961.2
04:54:12|28955.97
04:54:13|28955.98
04:54:14|28955.98
04:54:15|28955.97
04:54:17|28955.98
04:54:18|28955.98
04:54:19|28955.98
04:54:20|28953.54
04:54:22|28953.42
04:54:23|28953.42
04:54:24|28953.41
04:54:25|28951.33
04:54:26|28947.74
04:54:27|28947.74
04:54:28|28944.98
04:54:29|28944.99
04:54:31|28944.98
04:54:31|28944.99
04:54:32|28944.98
04:54:33|28944.98
04:54:34|28944.99
04:54:35|28948.97
04:54:36|28948.97
04:54:37|28949.
04:54:38|28955.77
04:54:39|28955.77
04:54:40|28948.1
04:54:41|28948.01
04:54:42|28945.11
04:54:43|28945.12
04:54:44|28945.11
04:54:45|28945.12
04:54:46|28945.11
04:54:47|28945.12
04:54:48|28945.11
04:54:49|28945.12
04:54:50|28945.12
04:54:51|28945.12
04:54:52|28945.12
04:54:53|28945.11
04:54:55|28940.72
04:54:56|28938.79
04:54:57|28938.79
04:54:57|28938.8
04:54:59|28942.88
04:55:00|28942.88
04:55:01|28946.09
04:55:02|28946.1
04:55:03|28946.1
04:55:04|28952.37
04:55:05|28952.38
04:55:05|28952.38
04:55:07|28953.84
04:55:08|28953.84
04:55:09|28953.84
04:55:10|28953.94
04:55:11|28953.95
04:55:12|28953.94
04:55:13|28953.95
04:55:14|28953.94
04:55:15|28953.94
04:55:16|28953.95
04:55:18|28953.95
04:55:19|28953.95
04:55:21|28956.49
04:55:21|28956.81
04:55:22|28956.81
04:55:23|28956.81
04:55:24|28956.81
04:55:25|28956.81
04:55:27|28962.3
04:55:28|28962.3
04:55:29|28962.3
04:55:30|28962.31
04:55:31|28962.31
04:55:32|28962.31
04:55:33|28962.31
04:55:34|28962.31
04:55:35|28962.3
04:55:37|28962.31
04:55:37|28962.31
04:55:38|28962.31
04:55:39|28962.31
04:55:40|28962.3
04:55:41|28962.3
04:55:42|28962.3
04:55:45|28962.31
04:55:47|28962.31
04:55:47|28966.79
04:55:48|28969.14
04:55:49|28969.14
04:55:50|28964.3
04:55:51|28964.3
04:55:52|28964.31
04:55:53|28964.31
04:55:54|28964.31
04:55:55|28966.24
04:55:56|28966.24
04:55:57|28966.24
04:55:59|28966.24
04:56:00|28966.24
04:56:01|28966.24
04:56:02|28966.24
04:56:03|28966.23
04:56:04|28966.24
04:56:05|28966.24
04:56:06|28966.24
04:56:06|28966.23
04:56:08|28966.85
04:56:09|28977.49
04:56:10|28977.7
04:56:11|28981.45
04:56:12|28981.44
04:56:14|28968.32
04:56:14|28968.36
04:56:15|28968.37
04:56:17|28958.01
04:56:17|28958.
04:56:19|28950.27
04:56:21|28950.22
04:56:21|28950.21
04:56:22|28947.64
04:56:23|28944.76
04:56:24|28944.76
04:56:25|28944.77
04:56:26|28944.77
04:56:27|28947.61
04:56:28|28950.
04:56:30|28943.4
04:56:31|28944.92
04:56:32|28946.24
04:56:33|28940.1
04:56:34|28940.
04:56:35|28940.
04:56:36|28940.
04:56:37|28940.
04:56:38|28940.01
04:56:39|28940.
04:56:39|28940.
04:56:41|28940.
04:56:42|28940.
04:56:44|28934.21
04:56:44|28934.14
04:56:45|28934.14
04:56:46|28934.14
04:56:47|28934.15
04:56:48|28934.15
04:56:49|28934.15
04:56:50|28934.15
04:56:51|28934.14
04:56:52|28934.13
04:56:53|28934.1
04:56:55|28931.1
04:56:56|28931.11
04:56:57|28931.1
04:56:58|28931.11
04:56:59|28931.1
04:57:00|28931.1
04:57:01|28931.1
04:57:02|28931.11
04:57:03|28931.1
04:57:04|28931.1
04:57:05|28931.1
04:57:06|28928.7
04:57:07|28927.87
04:57:08|28927.86
04:57:09|28923.67
04:57:10|28922.7
04:57:11|28920.01
04:57:12|28920.
04:57:13|28918.44
04:57:14|28914.92
04:57:15|28924.03
04:57:16|28923.66
04:57:17|28917.63
04:57:18|28914.72
04:57:19|28914.73
04:57:21|28914.72
04:57:23|28914.73
04:57:24|28914.73
04:57:25|28913.24
04:57:26|28913.23
04:57:27|28913.23
04:57:29|28911.14
04:57:30|28913.24
04:57:30|28913.24
04:57:31|28913.24
04:57:33|28913.23
04:57:34|28913.24
04:57:35|28913.23
04:57:36|28910.
04:57:37|28910.
04:57:38|28910.
04:57:39|28910.
04:57:40|28906.7
04:57:41|28909.14
04:57:42|28909.15
04:57:43|28909.15
04:57:44|28909.14
04:57:45|28909.08
04:57:46|28909.08
04:57:47|28909.08
04:57:48|28909.09
04:57:49|28906.79
04:57:50|28906.79
04:57:51|28906.79
04:57:52|28906.79
04:57:53|28906.79
04:57:54|28901.45
04:57:55|28901.44
04:57:56|28901.44
04:57:57|28901.45
04:57:58|28901.45
04:57:59|28901.45
04:58:00|28901.44
04:58:01|28901.44
04:58:02|28901.45
04:58:03|28902.88
04:58:04|28905.85
04:58:05|28905.86
04:58:06|28905.85
04:58:07|28905.86
04:58:08|28905.86
04:58:09|28905.86
04:58:10|28909.68
04:58:11|28909.69
04:58:12|28909.7
04:58:13|28904.62
04:58:14|28904.63
04:58:15|28904.63
04:58:16|28904.63
04:58:17|28904.63
04:58:18|28904.63
04:58:19|28905.79
04:58:20|28905.8
04:58:22|28905.79
04:58:22|28905.79
04:58:24|28905.8
04:58:26|28905.8
04:58:26|28905.79
04:58:27|28905.8
04:58:29|28905.79
04:58:30|28905.8
04:58:31|28905.8
04:58:32|28905.8
04:58:33|28905.79
04:58:34|28905.8
04:58:35|28905.79
04:58:36|28905.8
04:58:37|28905.8
04:58:38|28905.79
04:58:40|28905.79
04:58:41|28905.79
04:58:42|28905.8
04:58:43|28905.8
04:58:44|28909.28
04:58:45|28909.28
04:58:46|28914.02
04:58:47|28915.65
04:58:49|28919.22
04:58:49|28919.23
04:58:51|28919.23
04:58:52|28919.23
04:58:52|28919.22
04:58:54|28919.22
04:58:54|28919.23
04:58:56|28919.23
04:58:57|28919.23
04:58:58|28919.23
04:58:59|28919.23
04:59:00|28919.23
04:59:01|28919.22
04:59:01|28919.23
04:59:02|28919.22
04:59:03|28916.41
04:59:05|28912.47
04:59:06|28910.
04:59:07|28910.01
04:59:08|28909.96
04:59:09|28905.82
04:59:10|28905.82
04:59:11|28905.82
04:59:12|28905.82
04:59:13|28905.82
04:59:14|28905.82
04:59:15|28905.82
04:59:16|28905.83
04:59:17|28905.82
04:59:18|28905.82
04:59:19|28905.83
04:59:20|28905.83
04:59:22|28912.23
04:59:24|28912.23
04:59:25|28912.24
04:59:26|28912.24
04:59:27|28912.45
04:59:28|28913.8
04:59:29|28913.81
04:59:31|28906.32
04:59:32|28906.32
04:59:33|28906.32
04:59:34|28906.31
04:59:35|28910.26
04:59:36|28911.47
04:59:37|28911.48
04:59:38|28912.23
04:59:39|28913.12
04:59:40|28915.21
04:59:41|28915.21
04:59:42|28915.21
04:59:43|28915.21
04:59:44|28915.2
04:59:45|28915.21
04:59:46|28915.2
04:59:47|28922.42
04:59:48|28922.43
04:59:49|28925.87
04:59:50|28925.87
04:59:51|28925.87
04:59:52|28925.87
04:59:53|28925.86
04:59:54|28925.87
04:59:54|28925.86
04:59:56|28925.86
04:59:57|28925.87
04:59:57|28925.87
04:59:59|28925.87
05:00:00|28927.29
05:00:01|28925.29
05:00:02|28924.05
05:00:03|28924.03
05:00:04|28918.89
05:00:04|28918.87
05:00:05|28913.51
05:00:07|28913.51
05:00:08|28918.88
05:00:09|28918.88
05:00:10|28918.87
05:00:11|28918.88
05:00:11|28918.87
05:00:13|28918.87
05:00:13|28918.88
05:00:14|28918.87
05:00:16|28918.86
05:00:17|28913.51
05:00:17|28916.23
05:00:19|28916.23
05:00:20|28916.22
05:00:21|28916.23
05:00:22|28924.04
05:00:23|28924.93
05:00:24|28928.7
05:00:26|28934.15
05:00:27|28934.2
05:00:28|28938.68
05:00:29|28938.68
05:00:31|28938.69
05:00:31|28938.69
05:00:33|28938.69
05:00:34|28938.69
05:00:34|28938.79
05:00:36|28940.96
05:00:36|28940.97
05:00:37|28940.97
05:00:38|28952.33
05:00:39|28943.73
05:00:41|28943.72
05:00:42|28937.02
05:00:43|28935.84
05:00:44|28935.84
05:00:45|28939.56
05:00:45|28935.86
05:00:46|28935.7
05:00:47|28935.49
05:00:48|28939.65
05:00:50|28947.41
05:00:51|28947.64
05:00:52|28949.12
05:00:53|28949.11
05:00:53|28947.66
05:00:54|28940.45
05:00:55|28940.45
05:00:56|28940.45
05:00:57|28940.45
05:00:59|28940.45
05:00:59|28940.45
05:01:01|28940.44
05:01:02|28940.45
05:01:03|28947.66
05:01:03|28955.75
05:01:04|28959.44
05:01:05|28959.99
05:01:06|28951.32
05:01:07|28951.33
05:01:08|28953.98
05:01:10|28953.98
05:01:10|28954.59
05:01:11|28963.62
05:01:13|28963.63
05:01:13|28967.93
05:01:14|28967.94
05:01:15|28967.94
05:01:17|28967.93
05:01:18|28963.64
05:01:18|28963.65
05:01:20|28963.65
05:01:21|28968.03
05:01:21|28968.03
05:01:23|28968.02
05:01:24|28964.59
05:01:26|28960.81
05:01:27|28960.81
05:01:29|28956.54
05:01:30|28956.53
05:01:31|28956.54
05:01:31|28956.54
05:01:33|28956.54
05:01:33|28956.54
05:01:35|28955.08
05:01:36|28954.72
05:01:37|28953.5
05:01:38|28953.5
05:01:39|28953.5
05:01:40|28953.5
05:01:42|28953.5
05:01:43|28953.5
05:01:44|28953.51
05:01:45|28953.51
05:01:46|28949.79
05:01:46|28946.72
05:01:47|28946.72
05:01:48|28946.73
05:01:50|28943.73
05:01:51|28943.73
05:01:52|28943.73
05:01:53|28943.73
05:01:54|28943.73
05:01:55|28943.73
05:01:56|28943.73
05:01:57|28943.73
05:01:58|28942.85
05:01:59|28942.85
05:02:00|28942.85
05:02:02|28938.04
05:02:03|28947.7
05:02:04|28948.69
05:02:05|28948.7
05:02:06|28948.7
05:02:07|28948.69
05:02:08|28949.58
05:02:09|28957.36
05:02:10|28965.53
05:02:11|28965.52
05:02:12|28965.53
05:02:13|28959.59
05:02:14|28959.58
05:02:15|28957.56
05:02:16|28957.56
05:02:17|28957.56
05:02:18|28957.55
05:02:19|28957.56
05:02:20|28957.55
05:02:21|28957.56
05:02:22|28957.56
05:02:23|28957.55
05:02:24|28952.08
05:02:26|28952.06
05:02:27|28952.07
05:02:29|28952.07
05:02:30|28952.07
05:02:31|28952.07
05:02:32|28952.06
05:02:33|28952.06
05:02:34|28955.9
05:02:35|28955.9
05:02:36|28956.87
05:02:37|28956.86
05:02:38|28956.86
05:02:40|28956.87
05:02:41|28955.93
05:02:41|28943.77
05:02:42|28943.77
05:02:44|28940.02
05:02:45|28937.89
05:02:46|28931.05
05:02:47|28928.33
05:02:47|28928.32
05:02:49|28927.01
05:02:49|28927.01
05:02:51|28927.01
05:02:52|28927.01
05:02:53|28927.
05:02:54|28927.
05:02:55|28923.09
05:02:56|28921.1
05:02:57|28925.89
05:02:58|28923.34
05:02:59|28920.42
05:03:00|28920.39
05:03:01|28918.14
05:03:02|28916.37
05:03:03|28914.16
05:03:04|28914.14
05:03:05|28910.8
05:03:07|28910.79
05:03:07|28910.44
05:03:08|28911.7
05:03:09|28912.22
05:03:11|28910.47
05:03:12|28910.47
05:03:13|28910.47
05:03:13|28910.46
05:03:14|28910.46
05:03:15|28913.66
05:03:16|28914.13
05:03:18|28914.12
05:03:18|28914.12
05:03:19|28914.13
05:03:20|28914.12
05:03:21|28911.73
05:03:22|28910.47
05:03:24|28908.03
05:03:25|28908.02
05:03:26|28905.79
05:03:28|28903.39
05:03:29|28903.39
05:03:30|28903.21
05:03:31|28908.02
05:03:32|28908.01
05:03:33|28908.
05:03:34|28905.14
05:03:35|28905.14
05:03:36|28905.15
05:03:37|28902.36
05:03:37|28909.72
05:03:39|28909.72
05:03:40|28909.72
05:03:41|28909.73
05:03:42|28909.73
05:03:43|28909.72
05:03:44|28909.73
05:03:45|28909.72
05:03:46|28903.85
05:03:47|28900.03
05:03:48|28900.02
05:03:49|28900.02
05:03:50|28900.
05:03:51|28903.83
05:03:52|28903.84
05:03:53|28903.84
05:03:54|28903.84
05:03:55|28903.79
05:03:56|28903.79
05:03:57|28903.79
05:03:58|28903.79
05:03:59|28900.
05:04:00|28900.
05:04:01|28900.
05:04:02|28900.
05:04:03|28900.
05:04:03|28900.
05:04:05|28900.
05:04:05|28900.
05:04:07|28900.
05:04:08|28900.
05:04:08|28901.49
05:04:10|28901.49
05:04:11|28901.49
05:04:12|28903.83
05:04:13|28904.69
05:04:14|28909.09
05:04:14|28909.72
05:04:15|28909.72
05:04:17|28909.73
05:04:18|28909.72
05:04:19|28900.4
05:04:20|28900.
05:04:21|28900.49
05:04:22|28903.44
05:04:23|28911.08
05:04:24|28911.07
05:04:25|28906.95
05:04:26|28905.51
05:04:28|28903.38
05:04:29|28900.02
05:04:30|28900.02
05:04:31|28902.22
05:04:33|28907.66
05:04:33|28906.01
05:04:34|28905.53
05:04:35|28905.53
05:04:36|28905.53
05:04:37|28905.53
05:04:38|28900.93
05:04:39|28900.
05:04:40|28900.
05:04:41|28900.01
05:04:42|28902.86
05:04:43|28902.86
05:04:44|28902.87
05:04:45|28902.87
05:04:46|28902.87
05:04:47|28909.72
05:04:48|28909.71
05:04:50|28908.67
05:04:50|28908.67
05:04:51|28908.67
05:04:52|28908.67
05:04:53|28908.67
05:04:54|28908.68
05:04:55|28908.67
05:04:56|28908.67
05:04:57|28908.67
05:04:58|28908.67
05:04:59|28908.68
05:05:00|28908.68
05:05:01|28908.67
05:05:03|28909.69
05:05:03|28907.6
05:05:05|28900.01
05:05:06|28900.
05:05:07|28900.
05:05:08|28900.01
05:05:09|28900.01
05:05:10|28903.27
05:05:11|28908.66
05:05:12|28908.66
05:05:13|28908.66
05:05:14|28908.67
05:05:15|28908.67
05:05:16|28906.
05:05:17|28900.53
05:05:18|28900.5
05:05:19|28900.
05:05:20|28900.7
05:05:21|28902.45
05:05:22|28904.2
05:05:23|28908.66
05:05:24|28911.08
05:05:25|28916.
05:05:26|28922.23
05:05:27|28922.24
05:05:29|28922.23
05:05:29|28914.48
05:05:31|28908.
05:05:32|28908.
05:05:34|28908.
05:05:35|28908.
05:05:35|28907.99
05:05:37|28907.99
05:05:38|28910.4
05:05:39|28910.4
05:05:40|28912.57
05:05:41|28919.31
05:05:42|28919.33
05:05:43|28919.36
05:05:44|28923.28
05:05:45|28923.27
05:05:46|28915.84
05:05:47|28915.84
05:05:48|28912.07
05:05:49|28912.06
05:05:50|28912.06
05:05:51|28912.07
05:05:52|28912.07
05:05:53|28912.07
05:05:54|28912.07
05:05:55|28912.06
05:05:56|28912.06
05:05:57|28912.07
05:05:58|28912.07
05:05:59|28912.06
05:06:01|28912.07
05:06:02|28908.
05:06:02|28908.01
05:06:03|28908.01
05:06:05|28908.
05:06:05|28912.02
05:06:07|28912.01
05:06:08|28919.2
05:06:08|28935.66
05:06:09|28935.66
05:06:10|28932.33
05:06:11|28930.55
05:06:13|28930.55
05:06:14|28930.54
05:06:15|28930.54
05:06:15|28930.55
05:06:17|28930.54
05:06:17|28934.95
05:06:19|28935.02
05:06:19|28935.03
05:06:20|28940.81
05:06:22|28943.83
05:06:22|28946.81
05:06:24|28946.82
05:06:24|28946.81
05:06:25|28946.82
05:06:27|28948.82
05:06:27|28948.82
05:06:29|28947.37
05:06:31|28947.37
05:06:31|28947.37
05:06:32|28947.64
05:06:34|28948.82
05:06:35|28948.83
05:06:36|28948.83
05:06:38|28952.42
05:06:38|28955.93
05:06:39|28961.1
05:06:40|28957.49
05:06:41|28957.49
05:06:42|28951.61
05:06:43|28951.61
05:06:44|28951.62
05:06:45|28951.62
05:06:46|28953.04
05:06:48|28953.04
05:06:49|28953.04
05:06:50|28951.6
05:06:50|28950.16
05:06:52|28950.16
05:06:53|28955.91
05:06:54|28957.92
05:06:55|28961.18
05:06:55|28961.2
05:06:57|28965.45
05:06:58|28968.05
05:06:58|28968.04
05:07:00|28968.05
05:07:00|28968.05
05:07:02|28973.9
05:07:02|28977.69
05:07:03|28982.69
05:07:04|28982.69
05:07:05|28985.99
05:07:06|28988.51
05:07:08|28990.17
05:07:09|28993.58
05:07:10|28986.85
05:07:11|28986.85
05:07:12|28993.42
05:07:13|28995.94
05:07:14|28995.95
05:07:15|28995.94
05:07:16|28995.94
05:07:17|28999.78
05:07:18|28997.92
05:07:18|28997.92
05:07:20|28997.93
05:07:20|28997.93
05:07:21|28996.48
05:07:22|28992.37
05:07:23|28995.38
05:07:24|28996.49
05:07:26|28999.38
05:07:26|29001.56
05:07:28|29004.2
05:07:29|28995.47
05:07:31|28988.25
05:07:32|28983.05
05:07:33|28983.05
05:07:34|28986.76
05:07:35|28988.24
05:07:36|28986.56
05:07:37|28986.57
05:07:38|28986.56
05:07:39|28984.07
05:07:40|28984.07
05:07:41|28984.07
05:07:42|28984.08
05:07:43|28988.25
05:07:44|28993.12
05:07:45|28993.14
05:07:47|28993.14
05:07:49|28993.14
05:07:49|28991.71
05:07:50|28987.46
05:07:53|28987.45
05:07:54|28987.46
05:07:55|28991.77
05:07:55|28991.77
05:07:56|28998.9
05:07:57|28998.89
05:07:59|28998.89
05:08:00|28998.89
05:08:00|28997.44
05:08:01|28988.76
05:08:02|28988.76
05:08:03|28988.76
05:08:04|28988.75
05:08:05|28988.75
05:08:06|28988.75
05:08:08|28988.75
05:08:08|28988.75
05:08:10|28988.75
05:08:10|28988.74
05:08:12|28988.75
05:08:12|28988.75
05:08:13|28988.75
05:08:14|28988.74
05:08:15|28988.71
05:08:16|28988.49
05:08:18|28987.82
05:08:19|28987.81
05:08:19|28987.82
05:08:20|28987.81
05:08:21|28987.81
05:08:22|28987.82
05:08:24|28987.81
05:08:24|28987.81
05:08:26|28980.02
05:08:26|28980.01
05:08:27|28980.01
05:08:29|28982.33
05:08:29|28982.34
05:08:31|28982.33
05:08:33|28982.34
05:08:34|28987.3
05:08:35|28993.7
05:08:36|28994.94
05:08:37|28994.94
05:08:38|28994.94
05:08:39|28994.93
05:08:40|28994.94
05:08:41|28994.94
05:08:42|28994.94
05:08:43|28994.94
05:08:44|28994.94
05:08:45|28994.93
05:08:46|29002.18
05:08:47|29002.18
05:08:48|29005.98
05:08:49|29006.08
05:08:50|29009.61
05:08:51|29009.95
05:08:52|29009.99
05:08:53|29011.19
05:08:54|29016.64
05:08:55|29013.99
05:08:56|29014.
05:08:57|29016.87
05:08:58|29016.86
05:08:59|29021.43
05:09:00|29021.44
05:09:01|29026.65
05:09:02|29026.65
05:09:03|29021.43
05:09:04|29021.44
05:09:05|29025.63
05:09:06|29028.37
05:09:07|29032.48
05:09:08|29034.99
05:09:09|29034.99
05:09:10|29034.99
05:09:11|29039.96
05:09:12|29039.99
05:09:13|29039.99
05:09:14|29040.
05:09:15|29031.83
05:09:16|29031.83
05:09:17|29031.83
05:09:18|29027.98
05:09:19|29026.53
05:09:20|29026.53
05:09:21|29026.53
05:09:22|29026.52
05:09:23|29026.44
05:09:24|29020.
05:09:25|29016.82
05:09:26|29014.07
05:09:27|29014.08
05:09:28|29014.08
05:09:29|29014.08
05:09:30|29020.19
05:09:32|29020.23
05:09:33|29013.99
05:09:33|29013.66
05:09:35|29020.2
05:09:37|29020.23
05:09:37|29020.23
05:09:39|29020.22
05:09:40|29020.22
05:09:40|29023.86
05:09:41|29023.86
05:09:43|29023.91
05:09:44|29028.81
05:09:45|29028.81
05:09:46|29035.12
05:09:47|29035.12
05:09:48|29035.13
05:09:49|29035.12
05:09:50|29032.61
05:09:51|29032.93
05:09:52|29032.94
05:09:54|29032.94
05:09:55|29037.87
05:09:55|29037.87
05:09:57|29040.
05:09:57|29039.99
05:09:59|29039.99
05:10:00|29040.
05:10:01|29040.
05:10:02|29039.99
05:10:03|29035.
05:10:04|29034.99
05:10:04|29034.98
05:10:06|29027.01
05:10:07|29027.01
05:10:08|29027.05
05:10:08|29028.44
05:10:10|29028.44
05:10:11|29028.45
05:10:12|29028.45
05:10:13|29028.43
05:10:14|29028.43
05:10:15|29028.43
05:10:16|29028.43
05:10:17|29028.44
05:10:18|29028.44
05:10:19|29026.99
05:10:20|29022.15
05:10:21|29020.23
05:10:22|29020.18
05:10:23|29020.17
05:10:23|29018.41
05:10:25|29018.21
05:10:26|29018.46
05:10:27|29024.52
05:10:28|29027.85
05:10:29|29027.86
05:10:30|29033.65
05:10:31|29033.69
05:10:32|29034.99
05:10:34|29040.81
05:10:34|29041.12
05:10:35|29044.86
05:10:37|29044.8
05:10:38|29041.53
05:10:40|29041.53
05:10:40|29047.71
05:10:41|29047.72
05:10:42|29047.72
05:10:43|29047.71
05:10:44|29047.71
05:10:45|29047.72
05:10:47|29047.72
05:10:48|29045.11
05:10:49|29036.1
05:10:49|29036.1
05:10:51|29036.11
05:10:52|29036.11
05:10:53|29036.12
05:10:54|29036.13
05:10:55|29036.12
05:10:56|29036.13
05:10:57|29036.12
05:10:58|29036.12
05:10:59|29025.93
05:11:00|29022.28
05:11:01|29022.28
05:11:02|29022.28
05:11:04|29025.93
05:11:04|29022.29
05:11:05|29022.29
05:11:06|29022.29
05:11:07|29022.3
05:11:08|29022.3
05:11:09|29022.3
05:11:10|29022.3
05:11:11|29024.34
05:11:12|29038.08
05:11:13|29038.09
05:11:14|29038.2
05:11:15|29038.09
05:11:16|29038.09
05:11:17|29038.09
05:11:18|29038.09
05:11:19|29038.08
05:11:20|29038.09
05:11:21|29038.08
05:11:22|29038.09
05:11:23|29038.09
05:11:24|29038.09
05:11:26|29035.62
05:11:27|29033.75
05:11:28|29033.75
05:11:29|29031.32
05:11:30|29031.32
05:11:31|29033.36
05:11:32|29033.37
05:11:33|29033.36
05:11:34|29033.36
05:11:36|29033.37
05:11:37|29033.37
05:11:38|29033.37
05:11:40|29037.17
05:11:40|29038.09
05:11:41|29042.08
05:11:42|29042.07
05:11:44|29042.07
05:11:44|29042.07
05:11:46|29042.08
05:11:47|29042.07
05:11:48|29042.07
05:11:49|29038.81
05:11:49|29038.11
05:11:51|29038.11
05:11:52|29038.1
05:11:53|29042.06
05:11:54|29042.06
05:11:55|29042.07
05:11:56|29042.06
05:11:57|29042.07
05:11:58|29051.59
05:11:59|29051.59
05:12:00|29051.6
05:12:01|29051.6
05:12:02|29051.6
05:12:04|29051.6
05:12:04|29043.31
05:12:05|29040.42
05:12:06|29040.42
05:12:07|29040.43
05:12:09|29040.43
05:12:10|29040.43
05:12:11|29040.43
05:12:12|29040.43
05:12:13|29040.42
05:12:13|29040.42
05:12:14|29040.43
05:12:15|29040.42
05:12:17|29040.42
05:12:18|29040.42
05:12:18|29040.4
05:12:20|29040.
05:12:21|29040.
05:12:21|29040.
05:12:23|29034.42
05:12:24|29034.42
05:12:24|29034.41
05:12:25|29031.32
05:12:27|29031.33
05:12:28|29031.33
05:12:28|29031.33
05:12:30|29031.32
05:12:30|29026.54
05:12:31|29025.09
05:12:32|29025.08
05:12:34|29025.09
05:12:35|29025.08
05:12:36|29025.09
05:12:37|29025.09
05:12:39|29025.08
05:12:39|29026.52
05:12:42|29028.66
05:12:42|29028.75
05:12:43|29031.12
05:12:44|29031.13
05:12:45|29031.12
05:12:46|29025.09
05:12:47|29028.76
05:12:49|29047.87
05:12:50|29047.88
05:12:51|29042.09
05:12:52|29042.1
05:12:53|29042.09
05:12:54|29039.95
05:12:55|29039.95
05:12:56|29039.95
05:12:57|29039.94
05:12:58|29039.94
05:12:59|29039.95
05:13:00|29043.54
05:13:01|29043.54
05:13:02|29043.54
05:13:03|29043.53
05:13:04|29037.55
05:13:05|29037.55
05:13:06|29037.56
05:13:07|29037.55
05:13:08|29037.56
05:13:09|29037.56
05:13:10|29037.55
05:13:11|29037.56
05:13:12|29037.56
05:13:13|29037.55
05:13:14|29037.55
05:13:16|29037.55
05:13:17|29036.09
05:13:18|29033.16
05:13:19|29030.47
05:13:20|29030.48
05:13:21|29030.48
05:13:22|29030.47
05:13:23|29030.48
05:13:24|29030.48
05:13:25|29030.47
05:13:26|29030.47
05:13:27|29012.96
05:13:28|29018.54
05:13:29|29018.54
05:13:31|29007.61
05:13:31|29006.28
05:13:32|29006.29
05:13:33|29006.28
05:13:34|29006.29
05:13:35|29006.28
05:13:37|29006.28
05:13:39|29006.28
05:13:40|29006.29
05:13:41|29006.29
05:13:43|29006.29
05:13:44|29015.5
05:13:45|29018.55
05:13:47|29021.1
05:13:48|29021.11
05:13:49|29021.11
05:13:50|29021.11
05:13:51|29021.1
05:13:52|29021.11
05:13:53|29021.1
05:13:54|29021.1
05:13:55|29021.11
05:13:56|29021.11
05:13:57|29021.1
05:13:58|29021.11
05:13:59|29021.1
05:14:00|29021.1
05:14:01|29021.1
05:14:02|29021.1
05:14:03|29021.1
05:14:04|29021.1
05:14:05|29021.09
05:14:06|29021.1
05:14:07|29021.1
05:14:08|29021.1
05:14:09|29021.09
05:14:10|29021.09
05:14:11|29021.1
05:14:13|29021.1
05:14:14|29021.1
05:14:15|29021.1
05:14:16|29021.1
05:14:17|29021.09
05:14:18|29025.53
05:14:19|29031.99
05:14:20|29035.57
05:14:21|29035.57
05:14:21|29032.31
05:14:22|29030.01
05:14:25|29030.01
05:14:25|29030.02
05:14:26|29030.01
05:14:27|29030.01
05:14:28|29030.01
05:14:29|29024.69
05:14:30|29024.45
05:14:31|29021.1
05:14:32|29024.4
05:14:33|29024.57
05:14:34|29024.57
05:14:35|29024.58
05:14:37|29024.
05:14:39|29024.
05:14:39|29023.06
05:14:41|29021.16
05:14:42|29023.95
05:14:44|29023.94
05:14:44|29023.93
05:14:45|29023.93
05:14:46|29023.93
05:14:47|29023.93
05:14:48|29023.94
05:14:49|29023.93
05:14:50|29023.93
05:14:51|29023.93
05:14:52|29023.94
05:14:53|29023.93
05:14:54|29023.93
05:14:55|29022.47
05:14:56|29022.48
05:14:57|29022.47
05:14:58|29022.48
05:14:59|29022.47
05:15:00|29020.01
05:15:01|29020.
05:15:02|29029.18
05:15:03|29030.01
05:15:04|29030.
05:15:06|29030.
05:15:07|29033.16
05:15:07|29033.17
05:15:09|29033.16
05:15:09|29033.16
05:15:10|29033.17
05:15:11|29033.16
05:15:12|29036.26
05:15:14|29036.26
05:15:14|29036.26
05:15:15|29036.27
05:15:16|29036.27
05:15:18|29036.27
05:15:19|29036.45
05:15:20|29036.99
05:15:20|29036.99
05:15:21|29037.
05:15:22|29037.
05:15:24|29036.99
05:15:24|29037.
05:15:25|29037.
05:15:27|29041.29
05:15:27|29041.29
05:15:28|29041.28
05:15:29|29041.28
05:15:31|29042.32
05:15:31|29043.95
05:15:33|29027.08
05:15:34|29023.52
05:15:35|29012.34
05:15:36|29018.03
05:15:37|29018.1
05:15:39|29010.
05:15:40|29010.
05:15:41|29009.99
05:15:42|29009.99
05:15:44|29009.99
05:15:45|29009.99
05:15:45|29009.99
05:15:47|29009.99
05:15:48|29009.99
05:15:49|29004.52
05:15:50|29001.52
05:15:51|29001.52
05:15:52|29004.44
05:15:53|29004.43
05:15:54|29004.44
05:15:55|29004.43
05:15:56|28996.28
05:15:57|28996.28
05:15:58|28996.27
05:15:59|28996.28
05:16:00|28992.48
05:16:01|28989.65
05:16:02|28989.65
05:16:03|28989.65
05:16:04|28989.65
05:16:05|28992.45
05:16:06|28992.45
05:16:07|28992.44
05:16:08|28992.44
05:16:08|28992.45
05:16:10|28992.44
05:16:11|28993.87
05:16:12|28999.55
05:16:13|28998.87
05:16:14|28998.87
05:16:15|28998.95
05:16:16|28999.6
05:16:17|29003.5
05:16:18|29003.56
05:16:19|29003.56
05:16:20|29003.55
05:16:21|29007.2
05:16:21|29009.98
05:16:23|29009.98
05:16:24|29009.99
05:16:25|29009.98
05:16:26|29009.99
05:16:27|29009.99
05:16:28|29009.98
05:16:29|29012.85
05:16:31|29014.24
05:16:31|29020.72
05:16:32|29020.72
05:16:33|29020.71
05:16:34|29020.94
05:16:35|29020.94
05:16:36|29020.95
05:16:37|29020.94
05:16:39|29020.95
05:16:40|29020.95
05:16:42|29028.59
05:16:43|29028.91
05:16:44|29028.92
05:16:45|29028.92
05:16:46|29028.91
05:16:47|29028.91
05:16:48|29025.24
05:16:49|29026.95
05:16:50|29026.95
05:16:51|29026.95
05:16:52|29026.95
05:16:53|29026.98
05:16:54|29037.44
05:16:55|29037.45
05:16:56|29037.53
05:16:57|29040.04
05:16:58|29040.05
05:16:59|29038.01
05:17:01|29038.01
05:17:02|29037.45
05:17:03|29035.56
05:17:04|29035.56
05:17:05|29035.55
05:17:06|29022.26
05:17:06|29025.24
05:17:08|29021.93
05:17:09|29021.93
05:17:10|29017.31
05:17:11|29017.31
05:17:11|29017.3
05:17:13|29017.2
05:17:13|29011.46
05:17:15|29011.46
05:17:16|29011.46
05:17:16|29011.46
05:17:18|29011.45
05:17:18|29011.45
05:17:20|29011.45
05:17:21|29011.46
05:17:21|29011.46
05:17:22|29011.46
05:17:23|29011.45
05:17:25|29011.46
05:17:25|29013.85
05:17:26|29017.7
05:17:28|29017.69
05:17:28|29017.7
05:17:30|29017.69
05:17:30|29014.35
05:17:32|29014.36
05:17:33|29014.36
05:17:34|29014.35
05:17:35|29014.36
05:17:36|29014.36
05:17:37|29016.19
05:17:38|29016.2
05:17:39|29016.19
05:17:41|29016.19
05:17:42|29016.2
05:17:44|29016.2
05:17:44|29016.2
05:17:46|29016.2
05:17:47|29016.2
05:17:48|29016.2
05:17:48|29016.19
05:17:50|29016.2
05:17:51|29016.2
05:17:52|29016.19
05:17:53|29016.19
05:17:54|29016.2
05:17:55|29016.2
05:17:56|29016.2
05:17:58|29016.19
05:17:58|29016.19
05:18:00|29014.73
05:18:00|29014.73
05:18:02|29014.74
05:18:03|29014.73
05:18:04|29014.73
05:18:05|29014.73
05:18:06|29014.74
05:18:07|29014.73
05:18:08|29014.74
05:18:09|29014.74
05:18:10|29014.74
05:18:11|29014.74
05:18:12|29014.74
05:18:13|29014.73
05:18:14|29014.74
05:18:15|29014.74
05:18:16|29014.74
05:18:17|29014.74
05:18:18|29014.74
05:18:19|29014.74
05:18:20|29014.74
05:18:21|29014.74
05:18:22|29013.27
05:18:23|29006.29
05:18:24|29006.3
05:18:25|29006.29
05:18:26|29006.3
05:18:27|29006.3
05:18:28|29006.2
05:18:29|29006.2
05:18:30|29006.2
05:18:31|29006.21
05:18:32|29006.2
05:18:33|29001.05
05:18:34|29000.
05:18:35|29000.
05:18:36|29001.12
05:18:37|29008.2
05:18:38|29011.36
05:18:39|29013.27
05:18:40|29014.73
05:18:42|29014.74
05:18:43|29011.41
05:18:44|29011.41
05:18:46|29008.29
05:18:47|29004.16
05:18:48|29004.16
05:18:49|29004.16
05:18:50|29004.16
05:18:51|29004.16
05:18:52|29004.16
05:18:53|29004.16
05:18:54|29004.16
05:18:55|29004.16
05:18:56|29004.16
05:18:57|29004.15
05:18:59|29004.15
05:18:59|29004.16
05:19:00|29004.15
05:19:01|29004.15
05:19:02|29004.16
05:19:03|29004.15
05:19:04|29000.
05:19:05|28985.87
05:19:06|28985.87
05:19:07|28985.87
05:19:08|28985.87
05:19:09|28985.87
05:19:10|28985.86
05:19:11|28985.86
05:19:12|28981.41
05:19:13|28980.
05:19:14|28978.76
05:19:15|28976.6
05:19:16|28973.24
05:19:17|28970.25
05:19:18|28981.48
05:19:19|28985.85
05:19:20|28988.2
05:19:22|28995.34
05:19:23|28995.15
05:19:24|28995.14
05:19:24|28995.15
05:19:26|28995.14
05:19:27|28995.14
05:19:28|28995.14
05:19:29|28995.14
05:19:30|29003.7
05:19:31|29003.77
05:19:31|29003.78
05:19:32|29003.78
05:19:33|29003.77
05:19:35|29003.78
05:19:36|29003.78
05:19:37|29003.78
05:19:38|29003.7
05:19:39|28999.81
05:19:40|29003.61
05:19:41|29003.77
05:19:43|29009.72
05:19:44|29011.48
05:19:45|29011.48
05:19:47|29011.48
05:19:47|29011.49
05:19:49|29011.48
05:19:51|29011.48
05:19:51|29011.48
05:19:53|29011.48
05:19:53|29011.48
05:19:55|29006.36
05:19:56|29003.79
05:19:57|29003.8
05:19:58|29003.8
05:19:59|29003.79
05:19:59|29003.8
05:20:01|29003.8
05:20:03|29003.79
05:20:03|29003.8
05:20:04|29003.8
05:20:05|29003.79
05:20:06|29003.8
05:20:07|29015.5
05:20:08|29016.2
05:20:09|29016.85
05:20:10|29016.95
05:20:11|29019.99
05:20:12|29020.
05:20:13|29020.
05:20:14|29020.
05:20:15|29020.
05:20:16|29020.
05:20:17|29019.99
05:20:18|29020.
05:20:19|29019.99
05:20:20|29019.99
05:20:21|29019.99
05:20:22|29021.89
05:20:23|29021.9
05:20:24|29021.9
05:20:25|29021.9
05:20:26|29021.9
05:20:27|29021.9
05:20:28|29021.89
05:20:29|29021.89
05:20:30|29021.9
05:20:31|29021.9
05:20:32|29021.9
05:20:33|29022.17
05:20:34|29024.32
05:20:35|29025.37
05:20:36|29027.95
05:20:37|29029.75
05:20:38|29029.74
05:20:39|29029.75
05:20:40|29029.75
05:20:41|29029.75
05:20:43|29028.
05:20:45|29028.01
05:20:46|29028.
05:20:48|29032.95
05:20:48|29032.95
05:20:50|29032.94
05:20:52|29032.95
05:20:52|29032.95
05:20:53|29035.68
05:20:54|29038.
05:20:55|29038.
05:20:56|29038.
05:20:57|29037.99
05:20:58|29037.99
05:20:59|29038.
05:21:00|29034.23
05:21:01|29034.23
05:21:02|29034.22
05:21:03|29034.22
05:21:04|29034.23
05:21:05|29034.23
05:21:06|29020.01
05:21:07|29019.98
05:21:08|29019.99
05:21:09|29019.99
05:21:10|29019.96
05:21:11|29019.95
05:21:12|29013.67
05:21:13|29013.57
05:21:14|29013.58
05:21:15|29005.26
05:21:16|29004.58
05:21:17|29004.48
05:21:18|29004.49
05:21:19|29003.08
05:21:20|29003.09
05:21:21|29003.08
05:21:22|29003.09
05:21:23|29003.08
05:21:24|29000.65
05:21:25|29000.64
05:21:26|29000.65
05:21:27|29000.64
05:21:29|29000.64
05:21:30|29000.65
05:21:30|29000.65
05:21:32|29000.65
05:21:33|28994.2
05:21:34|28991.94
05:21:35|28991.9
05:21:36|28991.9
05:21:37|28986.45
05:21:38|28985.96
05:21:39|28985.97
05:21:40|28985.96
05:21:41|28985.96
05:21:42|28988.22
05:21:43|28988.63
05:21:45|28988.62
05:21:46|28988.62
05:21:46|28988.63
05:21:47|28988.63
05:21:49|28988.62
05:21:49|28985.69
05:21:50|28981.94
05:21:52|28981.94
05:21:53|28981.9
05:21:54|28980.04
05:21:56|28980.02
05:21:56|28980.03
05:21:58|28980.03
05:21:58|28976.97
05:21:59|28976.98
05:22:00|28971.88
05:22:02|28972.8
05:22:03|28980.68
05:22:04|28981.01
05:22:06|28981.2
05:22:06|28981.48
05:22:08|28981.48
05:22:08|28981.48
05:22:09|28981.48
05:22:10|28981.47
05:22:12|28981.48
05:22:12|28982.28
05:22:14|28982.28
05:22:14|28982.29
05:22:15|28982.29
05:22:16|28982.28
05:22:17|28982.29
05:22:19|28982.29
05:22:20|28982.28
05:22:20|28973.66
05:22:22|28973.66
05:22:22|28973.66
05:22:23|28973.66
05:22:24|28977.39
05:22:26|28977.97
05:22:27|28977.98
05:22:27|28977.98
05:22:28|28973.75
05:22:30|28971.88
05:22:30|28966.67
05:22:31|28965.5
05:22:32|28961.07
05:22:33|28961.07
05:22:34|28969.34
05:22:36|28977.65
05:22:37|28977.65
05:22:38|28977.68
05:22:38|28971.86
05:22:39|28970.69
05:22:41|28969.09
05:22:42|28966.05
05:22:43|28963.16
05:22:44|28960.74
05:22:45|28960.73
05:22:46|28959.95
05:22:47|28959.93
05:22:49|28959.93
05:22:50|28962.42
05:22:52|28960.12
05:22:52|28959.95
05:22:53|28956.28
05:22:54|28952.16
05:22:55|28952.17
05:22:56|28952.16
05:22:57|28952.17
05:22:58|28952.17
05:22:59|28952.16
05:23:00|28951.94
05:23:02|28951.94
05:23:03|28952.06
05:23:04|28952.05
05:23:05|28952.05
05:23:06|28952.05
05:23:07|28952.06
05:23:08|28958.58
05:23:09|28957.12
05:23:10|28954.56
05:23:11|28954.55
05:23:12|28952.99
05:23:13|28952.99
05:23:14|28953.
05:23:15|28953.
05:23:16|28953.07
05:23:17|28953.07
05:23:18|28953.06
05:23:19|28953.06
05:23:20|28954.56
05:23:21|28954.59
05:23:22|28955.57
05:23:23|28955.58
05:23:24|28955.58
05:23:25|28955.58
05:23:26|28955.59
05:23:27|28956.83
05:23:28|28956.83
05:23:29|28957.52
05:23:30|28957.51
05:23:31|28957.52
05:23:32|28957.52
05:23:33|28957.52
05:23:34|28957.52
05:23:35|28957.51
05:23:36|28957.51
05:23:37|28957.51
05:23:38|28957.52
05:23:39|28957.52
05:23:40|28957.52
05:23:41|28957.51
05:23:42|28957.52
05:23:43|28957.52
05:23:44|28962.
05:23:45|28963.08
05:23:47|28963.08
05:23:48|28963.08
05:23:49|28963.08
05:23:50|28963.08
05:23:51|28963.08
05:23:52|28963.08
05:23:53|28963.08
05:23:55|28963.07
05:23:56|28963.08
05:23:57|28963.08
05:23:58|28963.08
05:23:59|28963.07
05:24:00|28963.07
05:24:01|28963.07
05:24:03|28963.08
05:24:04|28963.08
05:24:05|28972.33
05:24:05|28972.33
05:24:07|28969.57
05:24:08|28959.22
05:24:08|28959.22
05:24:09|28959.22
05:24:10|28959.22
05:24:12|28959.22
05:24:12|28959.21
05:24:14|28959.21
05:24:15|28959.21
05:24:15|28959.22
05:24:17|28959.22
05:24:17|28959.21
05:24:19|28959.21
05:24:20|28959.21
05:24:21|28959.21
05:24:22|28959.2
05:24:23|28959.21
05:24:23|28959.2
05:24:25|28959.21
05:24:26|28959.21
05:24:26|28959.2
05:24:27|28959.21
05:24:28|28959.2
05:24:30|28959.2
05:24:31|28959.2
05:24:32|28959.21
05:24:33|28959.2
05:24:34|28959.21
05:24:35|28959.21
05:24:36|28959.21
05:24:37|28959.21
05:24:38|28959.21
05:24:39|28959.21
05:24:40|28959.21
05:24:41|28959.2
05:24:42|28959.21
05:24:43|28959.2
05:24:44|28962.16
05:24:45|28962.16
05:24:46|28969.15
05:24:48|28970.26
05:24:49|28970.25
05:24:50|28970.26
05:24:52|28970.25
05:24:52|28970.25
05:24:53|28970.26
05:24:55|28970.44
05:24:56|28970.44
05:24:57|28970.44
05:24:58|28975.74
05:25:00|28979.99
05:25:01|28979.98
05:25:01|28979.98
05:25:02|28971.71
05:25:04|28971.7
05:25:04|28971.71
05:25:06|28971.7
05:25:07|28971.71
05:25:08|28971.7
05:25:09|28971.71
05:25:10|28971.71
05:25:11|28971.71
05:25:12|28971.71
05:25:13|28971.7
05:25:14|28971.71
05:25:15|28963.09
05:25:17|28963.08
05:25:17|28963.08
05:25:18|28963.08
05:25:19|28963.08
05:25:20|28968.95
05:25:21|28968.95
05:25:22|28969.49
05:25:23|28969.48
05:25:24|28969.49
05:25:25|28969.49
05:25:26|28975.2
05:25:27|28976.35
05:25:28|28976.38
05:25:29|28978.11
05:25:30|28978.12
05:25:31|28978.11
05:25:33|28983.1
05:25:33|28983.71
05:25:34|28987.17
05:25:35|28987.17
05:25:36|28987.17
05:25:37|28991.96
05:25:38|28991.97
05:25:39|28991.97
05:25:40|28991.97
05:25:41|28991.97
05:25:42|28991.97
05:25:43|28991.97
05:25:44|28993.55
05:25:45|28994.35
05:25:46|28998.48
05:25:48|28999.98
05:25:49|29005.41
05:25:50|29005.41
05:25:52|29004.21
05:25:52|29000.01
05:25:54|29000.01
05:25:55|29003.7
05:25:57|29005.31
05:25:58|29005.32
05:25:59|29008.69
05:26:00|29009.69
05:26:01|29014.09
05:26:02|29014.1
05:26:03|29019.87
05:26:05|29019.87
05:26:05|29019.7
05:26:06|29018.03
05:26:07|29018.03
05:26:08|29025.39
05:26:09|29025.39
05:26:10|29025.4
05:26:11|29025.4
05:26:12|29025.39
05:26:13|29025.42
05:26:14|29023.64
05:26:15|29022.37
05:26:16|29022.38
05:26:17|29017.31
05:26:18|29019.79
05:26:19|29022.26
05:26:20|29022.24
05:26:21|29011.19
05:26:23|29011.19
05:26:24|29011.19
05:26:25|29011.2
05:26:26|29011.19
05:26:27|29011.19
05:26:28|29013.7
05:26:29|29006.82
05:26:30|29006.77
05:26:31|29006.76
05:26:32|29006.77
05:26:32|29006.77
05:26:34|29006.76
05:26:34|29006.76
05:26:35|29006.76
05:26:37|29003.19
05:26:38|29000.01
05:26:39|28993.69
05:26:40|28990.53
05:26:41|28985.86
05:26:41|28989.99
05:26:43|28989.99
05:26:44|28989.99
05:26:45|28988.29
05:26:45|28982.27
05:26:47|28983.02
05:26:48|28984.3
05:26:50|28984.3
05:26:51|28984.3
05:26:52|28984.3
05:26:54|28990.75
05:26:54|28990.76
05:26:55|28997.84
05:26:57|29003.18
05:26:58|29008.18
05:27:02|29009.69
05:27:03|29009.7
05:27:05|29009.7
05:27:05|29009.7
05:27:06|29009.7
05:27:07|29009.72
05:27:08|29028.43
05:27:09|29029.99
05:27:10|29029.99
05:27:12|29029.99
05:27:12|29024.1
05:27:13|29024.11
05:27:15|29024.11
05:27:15|29030.49
05:27:16|29033.47
05:27:17|29033.47
05:27:18|29033.47
05:27:19|29033.46
05:27:21|29033.46
05:27:21|29033.47
05:27:22|29033.48
05:27:23|29033.48
05:27:25|29033.47
05:27:26|29033.72
05:27:26|29033.73
05:27:27|29033.73
05:27:29|29033.73
05:27:29|29030.52
05:27:30|29030.51
05:27:31|29035.
05:27:32|29036.49
05:27:33|29034.77
05:27:34|29031.14
05:27:35|29031.14
05:27:36|29031.15
05:27:37|29031.15
05:27:39|29031.15
05:27:39|29030.95
05:27:40|29026.71
05:27:42|29025.03
05:27:43|29022.07
05:27:43|29022.06
05:27:45|29022.07
05:27:45|29022.07
05:27:46|29022.06
05:27:48|29022.06
05:27:48|29022.06
05:27:51|29020.6
05:27:52|29020.61
05:27:53|29020.6
05:27:54|29020.6
05:27:55|29020.61
05:27:56|29020.6
05:27:57|29020.6
05:27:58|29012.63
05:27:59|29012.62
05:28:00|29013.26
05:28:01|29014.74
05:28:03|29014.74
05:28:04|29014.74
05:28:06|29014.73
05:28:06|29012.63
05:28:07|29012.63
05:28:08|29012.63
05:28:09|29012.62
05:28:10|29012.63
05:28:11|29012.63
05:28:12|29012.63
05:28:13|29012.63
05:28:14|29016.01
05:28:15|29016.01
05:28:16|29016.01
05:28:17|29016.01
05:28:18|29016.02
05:28:19|29016.02
05:28:20|29016.02
05:28:21|29016.01
05:28:22|29016.02
05:28:23|29016.01
05:28:24|29016.02
05:28:25|29016.02
05:28:26|29012.63
05:28:28|29012.62
05:28:29|29012.59
05:28:30|29012.59
05:28:31|29010.97
05:28:32|29010.22
05:28:33|29010.21
05:28:34|29010.22
05:28:35|29010.22
05:28:35|29010.22
05:28:36|29013.95
05:28:38|29018.77
05:28:39|29027.47
05:28:41|29027.46
05:28:41|29027.46
05:28:42|29024.33
05:28:43|29024.33
05:28:44|29024.34
05:28:45|29024.34
05:28:46|29029.95
05:28:47|29029.96
05:28:48|29029.97
05:28:49|29004.77
05:28:51|29005.79
05:28:53|29005.79
05:28:53|29000.
05:28:55|28994.12
05:28:56|28994.12
05:28:56|28994.11
05:28:59|28994.11
05:28:59|28992.12
05:29:01|28992.12
05:29:01|28987.35
05:29:02|28987.35
05:29:03|28987.35
05:29:04|28987.35
05:29:05|28987.34
05:29:06|28987.34
05:29:07|28998.94
05:29:08|28998.93
05:29:09|28998.94
05:29:10|28998.94
05:29:12|28998.93
05:29:13|29002.97
05:29:14|29002.98
05:29:14|29002.98
05:29:15|29003.01
05:29:16|29003.01
05:29:17|29003.01
05:29:19|29003.
05:29:20|29003.01
05:29:20|29003.01
05:29:21|29003.
05:29:23|29003.
05:29:24|29003.01
05:29:25|29003.
05:29:26|29003.01
05:29:28|29003.01
05:29:28|29003.01
05:29:30|29003.
05:29:30|29003.01
05:29:32|29003.01
05:29:33|29003.01
05:29:34|29003.
05:29:35|29003.
05:29:36|29003.
05:29:37|29003.01
05:29:38|29003.01
05:29:39|29003.01
05:29:40|29003.
05:29:41|29003.
05:29:42|29003.
05:29:43|29003.01
05:29:44|29003.01
05:29:45|29003.
05:29:46|29003.
05:29:47|29003.
05:29:48|29003.01
05:29:49|29003.
05:29:50|29003.01
05:29:51|29003.01
05:29:53|29003.01
05:29:54|29003.
05:29:55|29003.01
05:29:56|29003.01
05:29:58|29003.
05:29:59|29003.01
05:30:01|29010.07
05:30:01|29017.57
05:30:02|29010.33
05:30:03|29012.4
05:30:04|29012.39
05:30:05|29012.4
05:30:06|29003.01
05:30:07|28997.95
05:30:09|28990.94
05:30:10|28989.96
05:30:11|28993.55
05:30:12|28993.55
05:30:13|28993.54
05:30:14|28993.54
05:30:15|28993.54
05:30:16|28993.55
05:30:17|28993.55
05:30:18|28993.54
05:30:19|28993.55
05:30:20|28993.55
05:30:21|28990.02
05:30:22|28987.31
05:30:23|28987.3
05:30:24|28990.45
05:30:24|28992.05
05:30:26|28992.05
05:30:27|28990.2
05:30:28|28987.33
05:30:28|28987.32
05:30:30|28989.05
05:30:30|28992.04
05:30:32|28992.05
05:30:33|28992.05
05:30:34|28992.05
05:30:35|28990.43
05:30:36|28990.44
05:30:37|28990.44
05:30:38|28987.56
05:30:39|28987.55
05:30:40|28987.56
05:30:41|28987.56
05:30:42|28987.56
05:30:43|28987.55
05:30:44|28984.63
05:30:45|28984.61
05:30:46|28984.61
05:30:47|28984.3
05:30:48|28983.
05:30:49|28983.
05:30:50|28983.
05:30:51|28983.01
05:30:52|28983.01
05:30:54|28976.68
05:30:55|28971.91
05:30:57|28971.92
05:30:58|28971.91
05:31:00|28971.92
05:31:01|28971.92
05:31:02|28970.77
05:31:04|28967.82
05:31:04|28967.82
05:31:06|28962.34
05:31:07|28962.34
05:31:08|28965.93
05:31:09|28965.96
05:31:10|28965.97
05:31:11|28964.73
05:31:11|28964.73
05:31:13|28964.73
05:31:14|28965.16
05:31:15|28965.98
05:31:16|28965.97
05:31:17|28965.98
05:31:18|28965.97
05:31:19|28965.97
05:31:20|28965.97
05:31:20|28960.63
05:31:22|28960.
05:31:23|28959.2
05:31:24|28965.36
05:31:25|28965.98
05:31:26|28965.98
05:31:27|28965.98
05:31:28|28965.98
05:31:29|28965.98
05:31:30|28967.49
05:31:31|28979.57
05:31:31|28978.1
05:31:33|28978.11
05:31:33|28980.88
05:31:35|28980.88
05:31:36|28980.88
05:31:37|28980.88
05:31:38|28980.88
05:31:38|28980.88
05:31:40|28980.88
05:31:41|28980.88
05:31:42|28980.88
05:31:43|28984.83
05:31:44|28984.83
05:31:45|28984.86
05:31:46|28984.95
05:31:47|28983.34
05:31:48|28978.88
05:31:49|28967.02
05:31:50|28965.98
05:31:51|28965.98
05:31:52|28965.98
05:31:53|28965.98
05:31:55|28965.95
05:31:56|28960.
05:31:57|28960.01
05:31:58|28957.5
05:31:59|28957.5
05:32:00|28957.5
05:32:01|28957.51
05:32:02|28959.47
05:32:03|28960.45
05:32:04|28961.54
05:32:05|28964.29
05:32:06|28964.29
05:32:07|28964.3
05:32:08|28964.3
05:32:09|28954.54
05:32:10|28954.53
05:32:11|28954.54
05:32:12|28954.53
05:32:13|28960.64
05:32:14|28962.06
05:32:15|28963.31
05:32:16|28963.3
05:32:17|28963.31
05:32:18|28954.53
05:32:19|28954.53
05:32:20|28954.51
05:32:21|28954.45
05:32:22|28952.17
05:32:23|28952.17
05:32:24|28952.17
05:32:25|28952.17
05:32:26|28952.17
05:32:27|28952.18
05:32:28|28952.18
05:32:29|28952.17
05:32:30|28952.17
05:32:31|28952.18
05:32:32|28950.01
05:32:33|28952.17
05:32:34|28952.18
05:32:35|28952.18
05:32:36|28952.17
05:32:37|28952.18
05:32:38|28952.18
05:32:39|28952.17
05:32:40|28952.18
05:32:41|28943.
05:32:42|28950.82
05:32:43|28950.82
05:32:44|28950.83
05:32:46|28950.82
05:32:47|28950.82
05:32:48|28950.82
05:32:49|28950.82
05:32:50|28950.83
05:32:51|28953.59
05:32:52|28953.6
05:32:53|28959.47
05:32:55|28959.54
05:32:56|28959.55
05:32:57|28962.53
05:32:58|28966.9
05:33:00|28966.9
05:33:00|28966.9
05:33:02|28966.91
05:33:03|28966.91
05:33:05|28966.91
05:33:05|28966.9
05:33:06|28966.9
05:33:07|28966.91
05:33:08|28966.91
05:33:09|28962.6
05:33:11|28959.6
05:33:11|28959.59
05:33:14|28960.77
05:33:14|28962.94
05:33:15|28962.96
05:33:17|28962.97
05:33:17|28963.2
05:33:19|28977.16
05:33:20|28977.16
05:33:21|28977.2
05:33:22|28977.45
05:33:23|28977.91
05:33:25|28975.76
05:33:25|28967.71
05:33:26|28968.39
05:33:28|28968.39
05:33:29|28974.55
05:33:30|28968.23
05:33:31|28968.23
05:33:33|28968.23
05:33:33|28968.23
05:33:35|28968.37
05:33:35|28968.39
05:33:36|28971.09
05:33:37|28971.1
05:33:38|28971.09
05:33:40|28971.09
05:33:40|28971.09
05:33:41|28976.99
05:33:42|28977.
05:33:44|28977.
05:33:45|28976.99
05:33:46|28977.
05:33:46|28977.01
05:33:48|28977.02
05:33:49|28979.99
05:33:50|28984.86
05:33:50|28989.46
05:33:52|28989.47
05:33:52|28993.07
05:33:53|28993.07
05:33:54|28993.08
05:33:56|28993.07
05:33:57|28993.08
05:33:58|28993.07
05:33:59|28993.07
05:34:00|28993.08
05:34:02|28993.08
05:34:02|28993.07
05:34:04|28993.07
05:34:04|28991.52
05:34:06|28991.52
05:34:07|28991.52
05:34:07|28991.52
05:34:09|28991.51
05:34:10|28991.51
05:34:11|28991.52
05:34:12|28991.52
05:34:13|28991.52
05:34:14|28991.52
05:34:15|28990.61
05:34:16|28988.95
05:34:17|28988.95
05:34:18|28988.95
05:34:19|28988.95
05:34:21|28988.95
05:34:22|28988.95
05:34:22|28988.93
05:34:23|28983.21
05:34:24|28983.22
05:34:25|28983.21
05:34:27|28980.65
05:34:28|28980.65
05:34:29|28980.65
05:34:30|28980.65
05:34:30|28980.65
05:34:31|28980.64
05:34:33|28980.65
05:34:33|28980.65
05:34:34|28980.72
05:34:35|28982.07
05:34:36|28982.08
05:34:38|28982.08
05:34:39|28982.08
05:34:40|28982.08
05:34:41|28982.07
05:34:41|28982.08
05:34:43|28982.07
05:34:44|28982.07
05:34:45|28982.07
05:34:45|28982.
05:34:46|28982.01
05:34:48|28982.01
05:34:48|28982.
05:34:49|28982.
05:34:50|28982.01
05:34:52|28982.01
05:34:52|28986.44
05:34:53|28992.
05:34:54|28992.01
05:34:56|28995.84
05:34:58|28986.4
05:34:59|28984.4
05:35:00|28982.02
05:35:01|28982.02
05:35:02|28982.02
05:35:03|28982.01
05:35:04|28982.02
05:35:05|28982.02
05:35:06|28982.02
05:35:07|28982.02
05:35:08|28982.02
05:35:09|28988.54
05:35:10|28988.54
05:35:11|28988.56
05:35:13|28988.55
05:35:14|28988.56
05:35:15|28987.38
05:35:15|28974.5
05:35:16|28974.5
05:35:17|28974.5
05:35:18|28974.5
05:35:20|28974.19
05:35:21|28971.11
05:35:22|28971.01
05:35:23|28971.02
05:35:23|28971.01
05:35:24|28971.02
05:35:25|28971.01
05:35:26|28971.02
05:35:28|28971.02
05:35:29|28971.02
05:35:30|28971.01
05:35:31|28971.02
05:35:31|28971.01
05:35:32|28969.13
05:35:34|28969.1
05:35:34|28965.16
05:35:35|28965.07
05:35:37|28963.
05:35:37|28962.61
05:35:38|28960.
05:35:40|28957.15
05:35:41|28957.14
05:35:42|28957.14
05:35:43|28955.7
05:35:44|28955.69
05:35:45|28955.69
05:35:46|28955.69
05:35:47|28954.24
05:35:48|28954.24
05:35:49|28954.24
05:35:50|28954.25
05:35:50|28954.24
05:35:52|28954.22
05:35:52|28953.53
05:35:53|28953.52
05:35:56|28953.53
05:35:56|28953.53
05:35:58|28953.52
05:36:00|28950.84
05:36:01|28944.22
05:36:03|28944.23
05:36:03|28944.22
05:36:04|28944.22
05:36:05|28938.54
05:36:07|28935.85
05:36:08|28935.01
05:36:10|28935.01
05:36:11|28935.
05:36:11|28935.
05:36:13|28940.03
05:36:14|28940.03
05:36:15|28938.79
05:36:16|28935.46
05:36:16|28935.46
05:36:18|28935.46
05:36:19|28940.03
05:36:20|28940.03
05:36:21|28940.03
05:36:22|28938.44
05:36:23|28929.86
05:36:25|28928.58
05:36:26|28928.57
05:36:26|28928.58
05:36:28|28928.57
05:36:28|28928.58
05:36:30|28928.57
05:36:31|28928.58
05:36:32|28928.58
05:36:33|28928.57
05:36:34|28928.57
05:36:36|28928.58
05:36:36|28928.57
05:36:38|28925.89
05:36:39|28925.88
05:36:40|28925.89
05:36:41|28925.89
05:36:42|28925.89
05:36:43|28925.88
05:36:44|28925.89
05:36:45|28925.89
05:36:46|28925.89
05:36:48|28925.89
05:36:49|28925.89
05:36:49|28925.89
05:36:51|28920.9
05:36:52|28920.89
05:36:53|28918.77
05:36:54|28918.76
05:36:55|28917.41
05:36:56|28917.42
05:36:57|28917.42
05:36:58|28917.42
05:37:00|28917.41
05:37:00|28915.93
05:37:02|28915.91
05:37:03|28915.91
05:37:05|28915.47
05:37:06|28919.42
05:37:06|28919.41
05:37:08|28919.41
05:37:08|28919.42
05:37:10|28915.67
05:37:10|28913.51
05:37:12|28913.51
05:37:14|28913.52
05:37:14|28913.52
05:37:16|28913.5
05:37:17|28912.24
05:37:18|28912.24
05:37:19|28912.24
05:37:20|28912.24
05:37:20|28907.41
05:37:21|28907.42
05:37:22|28907.41
05:37:24|28907.41
05:37:25|28907.41
05:37:26|28907.42
05:37:27|28909.34
05:37:28|28909.35
05:37:29|28915.66
05:37:30|28915.67
05:37:31|28915.67
05:37:32|28913.57
05:37:32|28911.11
05:37:34|28909.29
05:37:35|28907.31
05:37:36|28906.56
05:37:37|28906.55
05:37:38|28903.43
05:37:39|28903.43
05:37:40|28900.
05:37:41|28900.
05:37:42|28900.
05:37:43|28900.01
05:37:44|28903.42
05:37:45|28901.68
05:37:46|28900.
05:37:47|28900.
05:37:48|28900.
05:37:49|28900.
05:37:50|28890.76
05:37:51|28881.89
05:37:52|28881.9
05:37:53|28881.89
05:37:54|28876.6
05:37:55|28872.17
05:37:56|28872.88
05:37:57|28875.48
05:37:58|28875.47
05:37:59|28880.3
05:38:01|28881.89
05:38:02|28872.54
05:38:04|28870.79
05:38:04|28870.8
05:38:06|28870.8
05:38:07|28870.8
05:38:07|28870.79
05:38:09|28861.7
05:38:10|28844.58
05:38:11|28833.19
05:38:12|28847.45
05:38:13|28846.19
05:38:14|28839.68
05:38:15|28832.
05:38:16|28829.83
05:38:17|28842.59
05:38:18|28849.44
05:38:19|28836.28
05:38:20|28839.32
05:38:21|28844.88
05:38:22|28840.56
05:38:23|28824.25
05:38:24|28832.12
05:38:25|28833.58
05:38:26|28833.45
05:38:27|28832.08
05:38:28|28832.08
05:38:29|28832.08
05:38:30|28844.39
05:38:31|28844.39
05:38:32|28847.43
05:38:33|28841.03
05:38:34|28832.04
05:38:35|28829.06
05:38:36|28829.05
05:38:37|28829.04
05:38:38|28831.97
05:38:39|28831.97
05:38:40|28831.97
05:38:41|28831.97
05:38:42|28831.97
05:38:43|28823.34
05:38:44|28823.33
05:38:45|28823.33
05:38:46|28823.34
05:38:47|28823.34
05:38:48|28823.34
05:38:49|28823.33
05:38:50|28823.33
05:38:51|28823.34
05:38:52|28831.97
05:38:53|28831.98
05:38:54|28831.97
05:38:55|28823.
05:38:56|28823.
05:38:57|28823.01
05:38:58|28823.
05:38:59|28823.01
05:39:00|28820.
05:39:02|28823.
05:39:02|28827.7
05:39:04|28817.84
05:39:04|28818.9
05:39:06|28817.
05:39:07|28818.9
05:39:08|28816.99
05:39:09|28816.99
05:39:10|28820.34
05:39:11|28820.33
05:39:12|28825.93
05:39:13|28829.92
05:39:14|28829.93
05:39:15|28829.92
05:39:16|28829.93
05:39:17|28827.58
05:39:18|28827.58
05:39:19|28827.57
05:39:20|28834.18
05:39:21|28851.73
05:39:22|28851.74
05:39:23|28851.73
05:39:24|28848.29
05:39:25|28848.29
05:39:26|28855.51
05:39:27|28858.34
05:39:28|28858.89
05:39:29|28858.9
05:39:30|28847.95
05:39:31|28847.95
05:39:32|28851.19
05:39:33|28856.54
05:39:34|28854.51
05:39:36|28850.3
05:39:37|28850.29
05:39:38|28846.75
05:39:39|28843.98
05:39:40|28842.08
05:39:40|28832.99
05:39:42|28832.99
05:39:43|28827.58
05:39:45|28827.58
05:39:45|28827.57
05:39:46|28827.58
05:39:47|28826.13
05:39:48|28826.12
05:39:49|28826.12
05:39:50|28826.13
05:39:52|28820.5
05:39:52|28813.43
05:39:53|28813.43
05:39:54|28800.01
05:39:55|28800.84
05:39:57|28786.08
05:39:57|28777.
05:39:58|28769.56
05:39:59|28780.33
05:40:00|28784.2
05:40:02|28789.93
05:40:03|28765.
05:40:05|28763.01
05:40:06|28763.
05:40:07|28751.
05:40:09|28752.96
05:40:09|28750.01
05:40:11|28763.86
05:40:11|28777.44
05:40:12|28783.4
05:40:13|28783.35
05:40:14|28781.32
05:40:15|28781.32
05:40:16|28785.15
05:40:17|28788.47
05:40:18|28780.46
05:40:19|28779.56
05:40:20|28779.57
05:40:21|28772.9
05:40:22|28770.64
05:40:23|28767.48
05:40:25|28767.49
05:40:26|28772.71
05:40:27|28776.92
05:40:28|28777.27
05:40:29|28772.35
05:40:30|28772.35
05:40:31|28776.95
05:40:32|28772.35
05:40:33|28768.4
05:40:34|28764.27
05:40:35|28756.66
05:40:36|28761.56
05:40:37|28757.76
05:40:38|28757.76
05:40:39|28750.42
05:40:40|28754.11
05:40:41|28750.59
05:40:42|28750.59
05:40:43|28750.6
05:40:44|28750.59
05:40:45|28750.59
05:40:47|28750.6
05:40:48|28750.6
05:40:49|28750.42
05:40:49|28750.42
05:40:50|28750.
05:40:52|28750.
05:40:53|28750.
05:40:54|28753.78
05:40:55|28750.35
05:40:56|28747.
05:40:56|28746.78
05:40:58|28746.77
05:40:59|28749.97
05:41:00|28749.97
05:41:01|28749.98
05:41:02|28749.97
05:41:04|28746.01
05:41:04|28744.14
05:41:06|28742.41
05:41:08|28746.19
05:41:08|28749.96
05:41:09|28749.96
05:41:10|28749.96
05:41:11|28749.96
05:41:12|28745.99
05:41:13|28742.24
05:41:14|28741.52
05:41:15|28740.34
05:41:16|28737.95
05:41:17|28736.85
05:41:18|28734.66
05:41:19|28737.53
05:41:20|28734.66
05:41:21|28730.
05:41:22|28730.
05:41:23|28725.4
05:41:24|28727.83
05:41:25|28737.94
05:41:26|28742.01
05:41:27|28742.
05:41:28|28730.93
05:41:29|28730.93
05:41:30|28730.92
05:41:31|28730.93
05:41:32|28730.93
05:41:33|28730.94
05:41:34|28730.93
05:41:35|28737.95
05:41:37|28737.96
05:41:37|28737.96
05:41:38|28748.92
05:41:39|28754.37
05:41:40|28759.28
05:41:41|28759.28
05:41:42|28759.27
05:41:43|28764.96
05:41:44|28767.21
05:41:45|28773.59
05:41:46|28767.21
05:41:47|28757.96
05:41:48|28745.97
05:41:49|28750.64
05:41:50|28753.63
05:41:51|28761.27
05:41:52|28755.25
05:41:53|28755.24
05:41:54|28744.62
05:41:55|28747.05
05:41:56|28743.16
05:41:57|28760.34
05:41:58|28761.79
05:42:00|28767.69
05:42:01|28767.97
05:42:01|28763.6
05:42:02|28750.
05:42:04|28747.34
05:42:06|28747.06
05:42:07|28738.49
05:42:09|28741.33
05:42:10|28741.32
05:42:11|28741.43
05:42:12|28744.09
05:42:13|28742.11
05:42:14|28746.27
05:42:15|28750.
05:42:16|28757.51
05:42:17|28760.29
05:42:18|28760.29
05:42:19|28758.85
05:42:20|28758.84
05:42:21|28760.29
05:42:22|28760.29
05:42:24|28760.29
05:42:24|28760.3
05:42:26|28760.29
05:42:26|28760.3
05:42:28|28760.31
05:42:28|28755.43
05:42:29|28755.56
05:42:30|28758.84
05:42:32|28759.98
05:42:33|28759.98
05:42:34|28759.97
05:42:35|28759.97
05:42:35|28759.97
05:42:37|28759.97
05:42:37|28759.98
05:42:39|28759.98
05:42:40|28759.98
05:42:41|28754.37
05:42:42|28754.22
05:42:43|28750.7
05:42:43|28746.28
05:42:45|28746.27
05:42:46|28740.63
05:42:47|28740.64
05:42:47|28737.15
05:42:49|28737.15
05:42:50|28739.98
05:42:51|28744.33
05:42:52|28740.52
05:42:53|28740.52
05:42:54|28740.53
05:42:55|28744.
05:42:56|28744.
05:42:58|28740.
05:42:59|28740.
05:42:59|28737.23
05:43:00|28737.23
05:43:01|28737.23
05:43:02|28737.23
05:43:04|28737.23
05:43:05|28737.22
05:43:06|28733.03
05:43:07|28733.02
05:43:09|28733.03
05:43:09|28728.74
05:43:11|28728.45
05:43:12|28735.24
05:43:13|28745.06
05:43:14|28745.08
05:43:16|28745.08
05:43:16|28745.07
05:43:17|28745.07
05:43:18|28745.07
05:43:19|28745.08
05:43:20|28745.09
05:43:21|28745.08
05:43:23|28745.08
05:43:24|28745.08
05:43:25|28745.09
05:43:26|28753.45
05:43:27|28760.3
05:43:28|28760.29
05:43:29|28762.93
05:43:30|28765.43
05:43:31|28770.47
05:43:32|28768.17
05:43:33|28768.17
05:43:34|28768.17
05:43:34|28770.62
05:43:37|28775.73
05:43:37|28776.68
05:43:39|28776.68
05:43:39|28776.68
05:43:40|28776.68
05:43:41|28768.18
05:43:42|28765.18
05:43:43|28759.99
05:43:44|28760.
05:43:45|28768.6
05:43:47|28768.61
05:43:48|28766.66
05:43:49|28743.42
05:43:50|28743.42
05:43:51|28743.19
05:43:52|28743.42
05:43:53|28743.41
05:43:54|28743.41
05:43:55|28740.06
05:43:56|28723.
05:43:57|28719.9
05:43:58|28730.42
05:43:59|28725.98
05:44:00|28723.05
05:44:01|28732.59
05:44:02|28729.34
05:44:03|28730.38
05:44:04|28721.85
05:44:05|28723.2
05:44:07|28723.2
05:44:08|28718.9
05:44:09|28718.91
05:44:11|28715.22
05:44:11|28715.22
05:44:12|28712.75
05:44:13|28706.26
05:44:14|28700.
05:44:15|28684.3
05:44:16|28685.
05:44:17|28693.94
05:44:18|28693.94
05:44:19|28678.27
05:44:20|28674.78
05:44:21|28660.
05:44:22|28667.2
05:44:23|28643.9
05:44:24|28658.59
05:44:25|28656.36
05:44:26|28656.44
05:44:27|28659.95
05:44:28|28664.65
05:44:29|28667.17
05:44:30|28676.23
05:44:31|28682.66
05:44:32|28687.72
05:44:33|28698.83
05:44:34|28699.98
05:44:35|28708.41
05:44:36|28702.8
05:44:37|28708.82
05:44:38|28708.83
05:44:39|28706.95
05:44:40|28711.83
05:44:42|28721.98
05:44:42|28726.82
05:44:43|28737.6
05:44:44|28737.25
05:44:45|28730.02
05:44:46|28723.21
05:44:47|28723.21
05:44:48|28736.83
05:44:49|28737.8
05:44:50|28733.54
05:44:51|28731.02
05:44:53|28733.53
05:44:53|28731.04
05:44:54|28740.04
05:44:55|28740.06
05:44:56|28749.96
05:44:58|28753.78
05:44:58|28753.78
05:44:59|28761.69
05:45:01|28762.96
05:45:02|28749.5
05:45:03|28752.93
05:45:04|28745.13
05:45:05|28740.77
05:45:06|28738.75
05:45:07|28736.21
05:45:08|28735.23
05:45:09|28732.61
05:45:10|28743.82
05:45:12|28758.01
05:45:12|28753.77
05:45:14|28762.95
05:45:14|28763.31
05:45:15|28759.62
05:45:16|28764.73
05:45:18|28779.69
05:45:19|28777.67
05:45:19|28770.71
05:45:21|28770.7
05:45:22|28778.39
05:45:23|28778.38
05:45:24|28778.39
05:45:24|28784.
05:45:26|28783.81
05:45:27|28778.4
05:45:28|28782.11
05:45:29|28782.1
05:45:30|28782.1
05:45:31|28782.
05:45:32|28782.
05:45:33|28781.99
05:45:33|28782.
05:45:35|28782.
05:45:36|28782.
05:45:37|28774.69
05:45:38|28774.68
05:45:39|28774.68
05:45:40|28774.69
05:45:41|28774.69
05:45:42|28774.69
05:45:43|28774.69
05:45:44|28774.69
05:45:45|28770.61
05:45:46|28773.4
05:45:47|28774.62
05:45:48|28781.36
05:45:49|28769.99
05:45:50|28769.79
05:45:51|28769.79
05:45:52|28767.68
05:45:53|28759.7
05:45:54|28753.1
05:45:55|28752.95
05:45:56|28746.85
05:45:57|28746.84
05:45:58|28747.81
05:45:59|28741.17
05:46:00|28737.71
05:46:01|28734.49
05:46:02|28737.36
05:46:03|28734.66
05:46:04|28725.83
05:46:05|28723.58
05:46:06|28717.71
05:46:07|28752.39
05:46:09|28768.14
05:46:10|28760.62
05:46:11|28760.62
05:46:12|28750.11
05:46:13|28741.49
05:46:14|28741.48
05:46:15|28745.04
05:46:16|28745.71
05:46:17|28755.89
05:46:18|28756.6
05:46:19|28756.59
05:46:20|28756.59
05:46:21|28756.59
05:46:22|28756.6
05:46:23|28756.6
05:46:24|28756.6
05:46:25|28756.61
05:46:26|28756.61
05:46:27|28756.61
05:46:28|28758.56
05:46:29|28758.56
05:46:30|28750.99
05:46:32|28747.9
05:46:33|28761.1
05:46:34|28781.8
05:46:35|28773.25
05:46:37|28774.02
05:46:38|28776.53
05:46:39|28780.64
05:46:40|28780.65
05:46:41|28780.64
05:46:42|28789.22
05:46:43|28782.8
05:46:44|28788.32
05:46:45|28788.31
05:46:46|28788.31
05:46:47|28788.32
05:46:48|28788.32
05:46:49|28788.32
05:46:50|28782.81
05:46:51|28785.52
05:46:52|28796.58
05:46:53|28794.43
05:46:54|28799.51
05:46:55|28799.99
05:46:56|28800.
05:46:57|28800.
05:46:58|28799.2
05:46:59|28800.
05:47:00|28800.
05:47:01|28813.74
05:47:02|28826.67
05:47:03|28832.03
05:47:04|28844.08
05:47:05|28825.59
05:47:06|28824.6
05:47:07|28837.88
05:47:08|28838.2
05:47:10|28830.8
05:47:11|28824.14
05:47:13|28836.57
05:47:13|28836.58
05:47:15|28824.15
05:47:16|28824.15
05:47:18|28814.02
05:47:18|28804.47
05:47:19|28804.46
05:47:21|28804.47
05:47:21|28812.78
05:47:23|28818.85
05:47:24|28824.1
05:47:25|28819.6
05:47:26|28822.66
05:47:27|28820.39
05:47:28|28820.39
05:47:28|28830.22
05:47:29|28820.81
05:47:31|28825.96
05:47:32|28831.3
05:47:32|28821.63
05:47:33|28812.79
05:47:35|28807.55
05:47:36|28807.55
05:47:37|28807.55
05:47:38|28807.55
05:47:39|28807.55
05:47:40|28801.27
05:47:41|28801.27
05:47:42|28794.32
05:47:43|28788.12
05:47:44|28788.12
05:47:45|28788.12
05:47:46|28796.76
05:47:47|28812.02
05:47:48|28814.89
05:47:49|28800.14
05:47:50|28800.15
05:47:52|28814.82
05:47:52|28820.
05:47:53|28826.53
05:47:54|28826.52
05:47:55|28821.8
05:47:56|28821.8
05:47:57|28821.8
05:47:58|28821.79
05:47:59|28829.83
05:48:01|28831.29
05:48:01|28839.17
05:48:03|28828.64
05:48:03|28821.8
05:48:04|28830.45
05:48:05|28835.59
05:48:06|28826.22
05:48:08|28826.14
05:48:09|28832.73
05:48:11|28852.2
05:48:12|28855.01
05:48:13|28851.58
05:48:15|28845.63
05:48:16|28849.62
05:48:17|28843.91
05:48:18|28842.29
05:48:19|28845.48
05:48:20|28842.3
05:48:21|28842.04
05:48:22|28846.85
05:48:23|28849.83
05:48:24|28845.56
05:48:25|28841.87
05:48:26|28846.94
05:48:27|28846.95
05:48:28|28841.87
05:48:29|28837.15
05:48:31|28837.15
05:48:32|28841.15
05:48:32|28841.15
05:48:33|28837.15
05:48:34|28846.93
05:48:35|28853.77
05:48:36|28853.85
05:48:38|28850.32
05:48:38|28852.1
05:48:40|28852.1
05:48:41|28852.1
05:48:41|28852.1
05:48:43|28852.1
05:48:44|28856.81
05:48:45|28856.2
05:48:45|28856.19
05:48:47|28856.19
05:48:48|28856.2
05:48:49|28853.23
05:48:50|28853.24
05:48:51|28853.23
05:48:52|28853.24
05:48:53|28853.23
05:48:54|28845.63
05:48:54|28845.61
05:48:56|28845.61
05:48:57|28845.61
05:48:58|28853.22
05:48:58|28851.02
05:49:00|28845.71
05:49:01|28845.62
05:49:01|28840.29
05:49:03|28840.22
05:49:04|28840.21
05:49:05|28840.22
05:49:06|28831.17
05:49:07|28830.2
05:49:08|28824.49
05:49:08|28826.4
05:49:09|28836.01
05:49:12|28850.94
05:49:12|28850.94
05:49:14|28847.35
05:49:15|28847.35
05:49:17|28847.34
05:49:18|28835.27
05:49:20|28834.53
05:49:21|28834.05
05:49:22|28824.53
05:49:23|28824.49
05:49:24|28824.49
05:49:25|28824.5
05:49:26|28824.49
05:49:27|28830.2
05:49:28|28827.96
05:49:29|28824.51
05:49:31|28829.42
05:49:32|28826.63
05:49:33|28824.49
05:49:34|28824.13
05:49:35|28824.14
05:49:36|28824.14
05:49:37|28822.63
05:49:38|28822.63
05:49:39|28822.62
05:49:40|28822.62
05:49:41|28822.62
05:49:41|28822.63
05:49:43|28822.63
05:49:44|28824.13
05:49:45|28824.12
05:49:45|28824.13
05:49:48|28827.72
05:49:48|28827.73
05:49:49|28827.73
05:49:50|28827.72
05:49:51|28827.72
05:49:52|28822.63
05:49:53|28822.68
05:49:54|28826.66
05:49:55|28826.65
05:49:56|28826.66
05:49:57|28826.65
05:49:59|28823.96
05:49:59|28823.93
05:50:00|28820.39
05:50:01|28820.
05:50:02|28815.94
05:50:03|28813.37
05:50:05|28813.38
05:50:06|28813.38
05:50:06|28813.38
05:50:07|28813.38
05:50:08|28811.34
05:50:10|28809.93
05:50:10|28803.36
05:50:12|28803.35
05:50:14|28803.36
05:50:15|28803.35
05:50:16|28794.71
05:50:17|28794.71
05:50:18|28787.
05:50:19|28793.92
05:50:20|28782.74
05:50:21|28776.87
05:50:22|28778.
05:50:23|28778.
05:50:24|28778.
05:50:25|28778.
05:50:26|28778.
05:50:27|28774.63
05:50:28|28777.05
05:50:30|28795.54
05:50:30|28795.55
05:50:32|28799.99
05:50:32|28804.03
05:50:34|28795.3
05:50:36|28789.95
05:50:36|28793.93
05:50:37|28793.94
05:50:38|28793.94
05:50:39|28785.19
05:50:40|28783.23
05:50:41|28797.16
05:50:42|28797.17
05:50:43|28797.16
05:50:44|28794.34
05:50:46|28791.29
05:50:47|28791.3
05:50:48|28796.1
05:50:49|28797.96
05:50:50|28797.96
05:50:51|28798.2
05:50:52|28799.38
05:50:53|28799.38
05:50:54|28808.99
05:50:55|28812.23
05:50:56|28815.28
05:50:57|28819.47
05:50:58|28815.23
05:50:59|28815.23
05:51:00|28815.22
05:51:01|28817.37
05:51:02|28819.79
05:51:03|28827.71
05:51:05|28829.84
05:51:06|28820.73
05:51:07|28829.55
05:51:08|28833.63
05:51:09|28838.06
05:51:09|28838.06
05:51:11|28838.06
05:51:12|28838.04
05:51:14|28831.2
05:51:15|28830.01
05:51:16|28830.01
05:51:18|28830.
05:51:19|28830.01
05:51:20|28830.01
05:51:20|28821.45
05:51:22|28821.46
05:51:22|28821.46
05:51:24|28816.11
05:51:25|28810.62
05:51:26|28810.62
05:51:27|28810.62
05:51:28|28810.62
05:51:29|28813.19
05:51:30|28813.19
05:51:31|28805.78
05:51:32|28805.79
05:51:33|28800.84
05:51:34|28792.75
05:51:36|28792.75
05:51:37|28792.75
05:51:37|28792.75
05:51:39|28792.75
05:51:40|28792.74
05:51:40|28792.74
05:51:42|28792.75
05:51:43|28790.
05:51:43|28790.01
05:51:45|28799.44
05:51:46|28799.43
05:51:47|28799.44
05:51:48|28799.44
05:51:49|28799.43
05:51:50|28799.44
05:51:51|28799.43
05:51:52|28802.81
05:51:53|28802.82
05:51:54|28799.44
05:51:55|28802.79
05:51:56|28805.79
05:51:57|28805.78
05:51:58|28808.72
05:51:59|28808.72
05:52:00|28820.09
05:52:01|28817.41
05:52:02|28817.41
05:52:03|28810.42
05:52:04|28804.51
05:52:05|28804.5
05:52:06|28814.37
05:52:08|28817.12
05:52:09|28817.22
05:52:10|28817.41
05:52:10|28815.35
05:52:12|28814.36
05:52:13|28811.84
05:52:15|28811.7
05:52:16|28811.71
05:52:17|28815.33
05:52:18|28815.34
05:52:19|28815.34
05:52:20|28815.34
05:52:21|28824.15
05:52:23|28821.03
05:52:23|28821.02
05:52:24|28816.79
05:52:25|28816.74
05:52:26|28809.38
05:52:27|28801.09
05:52:28|28801.08
05:52:29|28800.15
05:52:30|28800.15
05:52:31|28800.15
05:52:33|28800.15
05:52:34|28800.15
05:52:34|28800.15
05:52:36|28800.15
05:52:37|28800.15
05:52:38|28800.14
05:52:39|28800.15
05:52:40|28800.14
05:52:41|28800.15
05:52:42|28800.15
05:52:43|28800.15
05:52:44|28800.14
05:52:45|28794.41
05:52:46|28785.1
05:52:48|28785.11
05:52:48|28782.36
05:52:49|28780.17
05:52:50|28782.2
05:52:51|28782.19
05:52:53|28793.89
05:52:53|28801.59
05:52:55|28806.52
05:52:56|28807.86
05:52:57|28807.86
05:52:58|28808.99
05:52:59|28808.99
05:53:00|28819.54
05:53:01|28819.54
05:53:02|28815.33
05:53:03|28810.01
05:53:04|28795.86
05:53:05|28795.86
05:53:06|28783.42
05:53:06|28792.29
05:53:08|28784.95
05:53:09|28782.46
05:53:09|28782.46
05:53:11|28782.46
05:53:12|28782.46
05:53:13|28782.46
05:53:14|28782.46
05:53:16|28782.46
05:53:16|28782.44
05:53:17|28782.45
05:53:18|28784.75
05:53:19|28796.09
05:53:21|28800.28
05:53:22|28803.08
05:53:23|28803.09
05:53:24|28803.09
05:53:25|28797.67
05:53:26|28791.95
05:53:27|28791.94
05:53:27|28803.09
05:53:29|28808.35
05:53:30|28803.15
05:53:36|28803.39
05:53:37|28803.39
05:53:38|28803.39
05:53:38|28798.07
05:53:40|28797.98
05:53:40|28804.82
05:53:42|28808.35
05:53:42|28808.35
05:53:43|28807.91
05:53:45|28804.89
05:53:45|28804.89
05:53:47|28804.89
05:53:48|28811.94
05:53:49|28811.94
05:53:49|28817.63
05:53:51|28817.63
05:53:51|28815.13
05:53:52|28806.29
05:53:53|28810.75
05:53:55|28816.62
05:53:55|28816.62
05:53:57|28813.43
05:53:57|28811.73
05:53:58|28817.88
05:54:00|28818.09
05:54:00|28818.08
05:54:02|28815.35
05:54:02|28813.71
05:54:04|28808.73
05:54:05|28806.29
05:54:06|28806.29
05:54:07|28806.29
05:54:08|28803.7
05:54:09|28803.7
05:54:10|28803.7
05:54:11|28803.7
05:54:12|28806.2
05:54:13|28811.89
05:54:14|28813.48
05:54:15|28812.62
05:54:17|28810.23
05:54:18|28814.85
05:54:20|28808.99
05:54:21|28808.95
05:54:22|28808.96
05:54:23|28806.04
05:54:24|28806.04
05:54:26|28806.01
05:54:26|28806.
05:54:28|28806.01
05:54:29|28806.01
05:54:29|28806.01
05:54:31|28800.01
05:54:32|28800.01
05:54:33|28799.96
05:54:33|28799.96
05:54:34|28799.96
05:54:36|28797.68
05:54:36|28797.68
05:54:38|28797.69
05:54:39|28797.69
05:54:40|28805.1
05:54:41|28805.09
05:54:42|28805.1
05:54:43|28805.1
05:54:44|28805.09
05:54:45|28805.09
05:54:46|28801.7
05:54:47|28800.14
05:54:48|28800.14
05:54:49|28800.15
05:54:50|28799.95
05:54:51|28798.69
05:54:52|28798.69
05:54:54|28798.7
05:54:54|28798.7
05:54:56|28798.7
05:54:57|28798.7
05:54:58|28802.63
05:54:59|28802.63
05:55:00|28804.79
05:55:01|28798.7
05:55:02|28798.7
05:55:03|28791.29
05:55:04|28791.28
05:55:05|28790.01
05:55:06|28791.27
05:55:07|28791.27
05:55:08|28796.96
05:55:09|28796.96
05:55:10|28796.97
05:55:11|28805.36
05:55:12|28805.36
05:55:13|28809.85
05:55:14|28811.93
05:55:15|28811.94
05:55:16|28809.85
05:55:18|28809.7
05:55:19|28811.93
05:55:20|28814.47
05:55:21|28814.47
05:55:22|28811.59
05:55:23|28809.97
05:55:24|28809.97
05:55:25|28813.67
05:55:26|28814.47
05:55:27|28791.62
05:55:28|28791.6
05:55:29|28791.59
05:55:30|28791.37
05:55:31|28788.35
05:55:32|28788.35
05:55:33|28788.34
05:55:34|28788.
05:55:36|28783.55
05:55:36|28783.55
05:55:37|28783.54
05:55:39|28788.36
05:55:40|28783.57
05:55:41|28783.57
05:55:42|28783.57
05:55:43|28783.57
05:55:44|28786.11
05:55:45|28786.11
05:55:46|28787.35
05:55:47|28787.45
05:55:48|28788.4
05:55:49|28788.4
05:55:50|28786.11
05:55:51|28783.58
05:55:52|28782.46
05:55:53|28788.39
05:55:54|28792.7
05:55:55|28794.24
05:55:56|28796.53
05:55:57|28800.
05:55:58|28800.
05:55:59|28795.1
05:56:00|28794.23
05:56:01|28794.24
05:56:02|28794.23
05:56:03|28786.13
05:56:04|28785.21
05:56:05|28783.74
05:56:07|28783.74
05:56:08|28795.32
05:56:09|28795.31
05:56:10|28789.73
05:56:10|28789.73
05:56:12|28784.31
05:56:12|28784.31
05:56:14|28784.23
05:56:15|28784.23
05:56:16|28784.23
05:56:16|28787.42
05:56:19|28789.69
05:56:20|28788.49
05:56:21|28785.32
05:56:22|28784.25
05:56:23|28778.24
05:56:25|28778.25
05:56:26|28778.25
05:56:27|28779.57
05:56:28|28779.57
05:56:30|28781.12
05:56:30|28781.13
05:56:31|28781.13
05:56:32|28781.13
05:56:33|28781.13
05:56:34|28781.12
05:56:35|28781.12
05:56:36|28781.12
05:56:37|28781.13
05:56:39|28777.01
05:56:40|28772.89
05:56:41|28772.9
05:56:42|28774.19
05:56:44|28777.
05:56:45|28778.84
05:56:46|28780.76
05:56:47|28780.76
05:56:48|28774.19
05:56:49|28769.16
05:56:50|28773.85
05:56:51|28773.86
05:56:52|28777.5
05:56:53|28780.77
05:56:54|28780.77
05:56:55|28780.76
05:56:56|28780.76
05:56:58|28778.74
05:56:58|28780.77
05:56:59|28789.68
05:57:00|28789.69
05:57:01|28789.69
05:57:02|28791.28
05:57:03|28793.78
05:57:04|28795.31
05:57:05|28796.01
05:57:06|28798.3
05:57:07|28800.
05:57:08|28800.
05:57:09|28800.
05:57:10|28800.
05:57:11|28795.85
05:57:12|28795.78
05:57:13|28795.78
05:57:14|28797.28
05:57:15|28797.27
05:57:16|28792.42
05:57:18|28792.37
05:57:19|28792.35
05:57:21|28799.94
05:57:22|28800.
05:57:23|28788.63
05:57:24|28783.71
05:57:25|28788.34
05:57:26|28784.45
05:57:28|28777.58
05:57:29|28777.58
05:57:29|28775.55
05:57:34|28775.27
05:57:35|28771.44
05:57:35|28773.58
05:57:37|28773.58
05:57:38|28773.57
05:57:39|28773.57
05:57:40|28773.58
05:57:41|28766.21
05:57:41|28763.09
05:57:42|28763.08
05:57:44|28763.09
05:57:45|28770.01
05:57:46|28773.52
05:57:47|28773.52
05:57:48|28773.51
05:57:48|28768.29
05:57:50|28768.29
05:57:51|28767.51
05:57:52|28763.56
05:57:53|28763.57
05:57:54|28767.45
05:57:54|28763.56
05:57:56|28759.51
05:57:56|28759.5
05:57:58|28759.5
05:57:59|28755.22
05:58:00|28755.22
05:58:01|28755.22
05:58:02|28755.21
05:58:03|28755.22
05:58:04|28759.95
05:58:05|28759.45
05:58:06|28757.44
05:58:07|28757.45
05:58:08|28773.58
05:58:09|28773.58
05:58:10|28777.74
05:58:11|28783.42
05:58:12|28783.42
05:58:13|28785.39
05:58:14|28785.38
05:58:15|28785.39
05:58:16|28786.43
05:58:17|28790.05
05:58:18|28790.05
05:58:20|28790.05
05:58:21|28790.04
05:58:22|28787.42
05:58:23|28787.41
05:58:24|28786.44
05:58:25|28786.44
05:58:26|28790.05
05:58:27|28790.05
05:58:28|28798.63
05:58:30|28798.63
05:58:31|28796.61
05:58:32|28796.61
05:58:33|28796.61
05:58:34|28796.61
05:58:35|28796.61
05:58:36|28794.92
05:58:37|28794.92
05:58:38|28794.92
05:58:39|28794.92
05:58:40|28794.92
05:58:41|28794.92
05:58:42|28794.92
05:58:43|28795.
05:58:44|28795.
05:58:45|28798.63
05:58:46|28790.05
05:58:47|28789.95
05:58:48|28789.95
05:58:50|28793.79
05:58:50|28794.89
05:58:51|28794.93
05:58:52|28794.93
05:58:53|28794.93
05:58:54|28794.93
05:58:55|28794.93
05:58:56|28794.92
05:58:57|28794.88
05:58:58|28789.98
05:58:59|28789.96
05:59:00|28789.95
05:59:01|28800.
05:59:02|28800.
05:59:03|28798.51
05:59:04|28796.38
05:59:05|28796.38
05:59:06|28796.37
05:59:07|28800.
05:59:09|28800.
05:59:10|28795.54
05:59:10|28791.15
05:59:12|28798.65
05:59:12|28798.65
05:59:13|28800.
05:59:14|28800.
05:59:16|28800.
05:59:16|28800.
05:59:18|28793.98
05:59:19|28787.91
05:59:20|28785.62
05:59:21|28792.07
05:59:22|28792.07
05:59:24|28786.1
05:59:25|28785.97
05:59:26|28785.97
05:59:27|28785.96
05:59:29|28785.97
05:59:29|28790.6
05:59:31|28790.6
05:59:31|28792.59
05:59:33|28792.59
05:59:33|28793.16
05:59:34|28793.17
05:59:36|28796.06
05:59:37|28796.06
05:59:38|28796.07
05:59:39|28791.3
05:59:40|28785.99
05:59:41|28785.99
05:59:42|28785.99
05:59:43|28785.99
05:59:44|28785.99
05:59:45|28793.03
05:59:46|28796.05
05:59:47|28792.95
05:59:48|28786.85
05:59:49|28786.85
05:59:50|28786.85
05:59:51|28786.85
05:59:52|28786.83
05:59:53|28786.84
05:59:54|28786.84
05:59:55|28793.02
05:59:56|28797.19
05:59:58|28797.47
05:59:58|28797.47
05:59:59|28800.
06:00:00|28799.99
06:00:01|28800.
06:00:02|28799.99
06:00:03|28797.9
06:00:04|28797.9
06:00:05|28780.01
06:00:06|28780.01
06:00:07|28780.
06:00:08|28775.01
06:00:09|28775.01
06:00:10|28782.29
06:00:11|28775.
06:00:12|28766.82
06:00:13|28771.15
06:00:14|28773.27
06:00:15|28779.78
06:00:16|28773.59
06:00:17|28767.83
06:00:18|28765.04
06:00:19|28761.34
06:00:20|28760.01
06:00:22|28773.32
06:00:23|28771.87
06:00:24|28764.75
06:00:26|28764.73
06:00:26|28760.03
06:00:27|28756.62
06:00:28|28760.86
06:00:29|28758.81
06:00:30|28763.24
06:00:31|28763.54
06:00:32|28763.55
06:00:33|28762.18
06:00:34|28762.19
06:00:36|28764.73
06:00:36|28764.94
06:00:37|28764.74
06:00:38|28759.15
06:00:39|28759.16
06:00:41|28757.37
06:00:42|28757.37
06:00:42|28761.85
06:00:43|28761.86
06:00:45|28738.38
06:00:46|28745.46
06:00:47|28749.36
06:00:49|28750.99
06:00:49|28750.96
06:00:50|28751.96
06:00:52|28753.34
06:00:53|28754.83
06:00:54|28753.41
06:00:54|28744.09
06:00:55|28741.22
06:00:57|28751.85
06:00:57|28748.75
06:00:58|28748.75
06:00:59|28748.75
06:01:01|28748.75
06:01:01|28758.84
06:01:02|28766.21
06:01:03|28758.85
06:01:05|28748.8
06:01:05|28754.33
06:01:07|28761.17
06:01:08|28766.43
06:01:08|28769.3
06:01:09|28766.42
06:01:10|28758.86
06:01:11|28761.87
06:01:12|28766.2
06:01:14|28759.36
06:01:14|28759.36
06:01:15|28759.36
06:01:16|28759.33
06:01:18|28755.79
06:01:19|28755.73
06:01:20|28755.74
06:01:20|28754.18
06:01:21|28758.84
06:01:23|28758.84
06:01:25|28758.84
06:01:26|28758.83
06:01:27|28752.68
06:01:28|28752.68
06:01:29|28752.68
06:01:30|28750.01
06:01:32|28742.9
06:01:33|28745.32
06:01:33|28747.05
06:01:35|28748.79
06:01:36|28748.8
06:01:37|28745.2
06:01:38|28738.19
06:01:38|28731.08
06:01:40|28741.86
06:01:40|28737.73
06:01:42|28737.74
06:01:43|28737.74
06:01:44|28736.12
06:01:44|28736.13
06:01:46|28733.67
06:01:47|28733.48
06:01:48|28733.48
06:01:49|28733.47
06:01:50|28722.16
06:01:51|28722.08
06:01:52|28720.01
06:01:53|28715.34
06:01:54|28710.51
06:01:54|28717.7
06:01:56|28716.23
06:01:56|28716.23
06:01:58|28716.22
06:01:58|28713.31
06:02:00|28708.49
06:02:01|28706.09
06:02:02|28708.47
06:02:05|28697.42
06:02:05|28697.64
06:02:07|28701.6
06:02:07|28701.59
06:02:09|28702.53
06:02:09|28702.54
06:02:10|28717.43
06:02:11|28720.53
06:02:13|28714.43
06:02:13|28716.22
06:02:15|28724.19
06:02:15|28727.79
06:02:16|28727.8
06:02:17|28727.8
06:02:18|28736.51
06:02:19|28742.64
06:02:21|28740.55
06:02:21|28740.56
06:02:23|28738.49
06:02:25|28727.78
06:02:26|28731.12
06:02:28|28738.47
06:02:29|28732.3
06:02:30|28730.85
06:02:31|28737.3
06:02:33|28735.75
06:02:34|28735.82
06:02:34|28730.53
06:02:36|28735.84
06:02:37|28733.18
06:02:38|28732.3
06:02:39|28738.18
06:02:39|28738.19
06:02:41|28737.3
06:02:41|28737.29
06:02:42|28738.47
06:02:44|28740.55
06:02:44|28740.56
06:02:45|28740.56
06:02:47|28740.56
06:02:48|28737.32
06:02:48|28737.32
06:02:50|28737.31
06:02:50|28737.31
06:02:51|28744.13
06:02:52|28737.32
06:02:53|28737.32
06:02:55|28737.31
06:02:55|28737.31
06:02:56|28732.31
06:02:57|28732.2
06:02:59|28727.17
06:03:00|28727.17
06:03:01|28721.3
06:03:02|28718.98
06:03:02|28718.98
06:03:03|28729.59
06:03:05|28730.1
06:03:06|28737.32
06:03:06|28737.32
06:03:08|28730.84
06:03:09|28729.36
06:03:10|28720.37
06:03:11|28720.37
06:03:12|28720.37
06:03:12|28730.07
06:03:14|28730.11
06:03:15|28730.12
06:03:16|28730.11
06:03:17|28737.98
06:03:18|28730.13
06:03:19|28729.34
06:03:19|28728.45
06:03:20|28728.45
06:03:22|28728.2
06:03:23|28736.
06:03:24|28737.99
06:03:26|28733.18
06:03:27|28718.34
06:03:29|28718.33
06:03:29|28718.2
06:03:31|28718.
06:03:32|28718.
06:03:32|28718.01
06:03:33|28717.86
06:03:35|28714.71
06:03:36|28707.41
06:03:38|28694.48
06:03:39|28694.47
06:03:39|28697.24
06:03:40|28701.81
06:03:42|28701.81
06:03:43|28701.82
06:03:43|28704.69
06:03:44|28701.83
06:03:46|28693.87
06:03:47|28693.88
06:03:47|28693.88
06:03:48|28693.88
06:03:50|28693.87
06:03:51|28693.61
06:03:52|28693.61
06:03:52|28693.02
06:03:54|28693.03
06:03:55|28695.3
06:03:55|28699.84
06:03:57|28701.82
06:03:57|28701.81
06:03:59|28701.82
06:04:00|28701.81
06:04:01|28701.82
06:04:02|28701.82
06:04:03|28701.82
06:04:03|28693.88
06:04:05|28695.73
06:04:06|28697.92
06:04:06|28697.92
06:04:08|28697.92
06:04:09|28687.52
06:04:10|28683.92
06:04:11|28687.04
06:04:11|28690.99
06:04:18|28693.13
06:04:19|28682.52
06:04:20|28682.48
06:04:21|28680.01
06:04:22|28680.
06:04:23|28677.01
06:04:24|28679.34
06:04:26|28693.93
06:04:27|28691.7
06:04:29|28688.21
06:04:30|28688.22
06:04:31|28688.22
06:04:33|28684.08
06:04:34|28684.07
06:04:36|28688.21
06:04:36|28688.21
06:04:37|28688.2
06:04:38|28688.21
06:04:39|28689.9
06:04:40|28688.2
06:04:41|28684.07
06:04:42|28684.07
06:04:43|28685.84
06:04:45|28688.
06:04:46|28687.99
06:04:47|28687.99
06:04:48|28688.51
06:04:50|28689.91
06:04:51|28689.95
06:04:52|28690.22
06:04:53|28699.19
06:04:53|28701.82
06:04:54|28701.82
06:04:56|28701.82
06:04:57|28695.32
06:04:58|28701.78
06:04:59|28700.54
06:05:00|28700.51
06:05:01|28701.82
06:05:02|28708.55
06:05:03|28709.96
06:05:04|28721.45
06:05:04|28713.16
06:05:06|28713.16
06:05:07|28719.94
06:05:08|28720.49
06:05:09|28715.33
06:05:09|28711.01
06:05:11|28708.55
06:05:12|28706.78
06:05:12|28709.48
06:05:14|28714.07
06:05:15|28709.33
06:05:16|28709.34
06:05:17|28709.34
06:05:18|28709.34
06:05:19|28709.33
06:05:20|28708.69
06:05:21|28707.15
06:05:22|28704.48
06:05:23|28702.8
06:05:23|28702.78
06:05:24|28702.78
06:05:25|28700.98
06:05:28|28700.75
06:05:29|28700.75
06:05:30|28700.75
06:05:31|28702.77
06:05:32|28702.82
06:05:33|28706.46
06:05:34|28706.45
06:05:35|28706.45
06:05:36|28708.47
06:05:37|28708.46
06:05:39|28708.46
06:05:39|28708.46
06:05:40|28706.46
06:05:41|28706.47
06:05:42|28700.01
06:05:43|28694.78
06:05:44|28699.03
06:05:45|28696.89
06:05:46|28695.23
06:05:47|28695.23
06:05:48|28695.22
06:05:49|28695.23
06:05:50|28695.22
06:05:51|28695.26
06:05:52|28695.26
06:05:54|28699.21
06:05:54|28698.13
06:05:56|28698.13
06:05:57|28698.13
06:05:58|28699.77
06:05:59|28699.81
06:06:00|28699.81
06:06:01|28698.45
06:06:02|28698.45
06:06:02|28704.23
06:06:03|28706.47
06:06:05|28706.47
06:06:06|28701.33
06:06:06|28705.23
06:06:07|28709.48
06:06:08|28707.63
06:06:10|28705.75
06:06:11|28705.75
06:06:12|28705.75
06:06:13|28706.83
06:06:14|28707.17
06:06:15|28708.69
06:06:16|28709.96
06:06:16|28709.97
06:06:17|28706.83
06:06:19|28706.83
06:06:19|28706.83
06:06:21|28706.83
06:06:22|28706.83
06:06:23|28706.82
06:06:24|28706.83
06:06:24|28706.83
06:06:25|28699.83
06:06:26|28699.83
06:06:29|28699.83
06:06:30|28699.83
06:06:31|28704.94
06:06:33|28706.79
06:06:33|28706.79
06:06:34|28706.78
06:06:35|28706.78
06:06:36|28705.92
06:06:37|28702.89
06:06:38|28702.89
06:06:39|28702.79
06:06:40|28702.79
06:06:41|28702.8
06:06:42|28702.8
06:06:43|28702.79
06:06:44|28702.8
06:06:45|28702.8
06:06:46|28702.78
06:06:47|28702.79
06:06:48|28706.78
06:06:49|28707.86
06:06:50|28707.86
06:06:51|28707.86
06:06:52|28707.87
06:06:54|28697.02
06:06:54|28697.03
06:06:55|28697.03
06:06:56|28690.41
06:06:57|28690.41
06:06:58|28690.41
06:06:59|28690.41
06:07:00|28684.25
06:07:01|28684.25
06:07:02|28684.25
06:07:04|28684.25
06:07:05|28684.24
06:07:05|28684.24
06:07:06|28684.24
06:07:08|28684.05
06:07:08|28684.05
06:07:10|28687.99
06:07:10|28687.99
06:07:12|28683.22
06:07:13|28683.22
06:07:14|28683.22
06:07:14|28683.22
06:07:15|28683.21
06:07:17|28683.21
06:07:17|28673.45
06:07:18|28667.02
06:07:20|28672.01
06:07:20|28662.14
06:07:21|28662.15
06:07:22|28660.69
06:07:23|28657.69
06:07:25|28651.33
06:07:26|28655.59
06:07:26|28651.
06:07:27|28653.77
06:07:29|28650.
06:07:31|28650.
06:07:32|28655.09
06:07:33|28655.58
06:07:34|28651.36
06:07:35|28653.77
06:07:36|28653.77
06:07:37|28661.63
06:07:38|28658.55
06:07:39|28654.13
06:07:40|28655.58
06:07:40|28655.58
06:07:42|28654.76
06:07:43|28656.17
06:07:44|28656.17
06:07:45|28656.17
06:07:46|28656.18
06:07:47|28660.86
06:07:48|28660.87
06:07:49|28656.17
06:07:50|28660.76
06:07:52|28669.95
06:07:52|28669.95
06:07:53|28678.17
06:07:54|28685.99
06:07:55|28688.
06:07:56|28689.99
06:07:57|28695.82
06:07:58|28711.44
06:08:00|28711.64
06:08:01|28723.36
06:08:01|28727.83
06:08:02|28714.81
06:08:03|28710.
06:08:04|28702.26
06:08:06|28708.6
06:08:07|28703.08
06:08:08|28695.54
06:08:09|28695.55
06:08:10|28695.54
06:08:11|28695.54
06:08:12|28686.78
06:08:13|28677.49
06:08:14|28676.24
06:08:15|28675.33
06:08:16|28677.22
06:08:17|28677.23
06:08:18|28684.7
06:08:19|28687.61
06:08:20|28683.29
06:08:21|28669.37
06:08:22|28663.79
06:08:23|28669.18
06:08:24|28673.28
06:08:25|28673.29
06:08:26|28675.45
06:08:27|28677.93
06:08:28|28683.81
06:08:29|28677.88
06:08:30|28677.18
06:08:32|28691.85
06:08:33|28684.22
06:08:35|28689.59
06:08:35|28689.59
06:08:37|28672.26
06:08:38|28669.19
06:08:39|28667.39
06:08:40|28670.27
06:08:41|28673.46
06:08:42|28670.37
06:08:43|28664.99
06:08:44|28664.99
06:08:45|28660.91
06:08:46|28662.9
06:08:47|28662.9
06:08:48|28658.56
06:08:49|28658.56
06:08:50|28659.99
06:08:51|28660.
06:08:52|28660.
06:08:53|28660.81
06:08:54|28660.81
06:08:55|28660.81
06:08:56|28660.8
06:08:57|28661.42
06:08:58|28671.46
06:08:59|28671.46
06:09:00|28665.67
06:09:01|28667.39
06:09:02|28667.38
06:09:03|28667.39
06:09:04|28667.38
06:09:05|28658.55
06:09:06|28658.55
06:09:07|28658.54
06:09:08|28658.82
06:09:09|28660.56
06:09:11|28669.63
06:09:12|28664.43
06:09:14|28668.39
06:09:14|28670.34
06:09:15|28670.33
06:09:16|28669.43
06:09:17|28669.43
06:09:18|28673.24
06:09:19|28679.42
06:09:20|28679.41
06:09:21|28679.41
06:09:22|28679.42
06:09:23|28683.19
06:09:24|28683.18
06:09:25|28688.59
06:09:27|28688.6
06:09:27|28685.77
06:09:28|28685.76
06:09:29|28688.05
06:09:31|28690.99
06:09:33|28687.04
06:09:34|28687.05
06:09:35|28693.81
06:09:36|28693.81
06:09:37|28687.4
06:09:38|28687.39
06:09:40|28687.4
06:09:40|28687.45
06:09:41|28692.46
06:09:42|28692.45
06:09:43|28689.59
06:09:44|28689.59
06:09:45|28691.51
06:09:46|28691.56
06:09:47|28691.55
06:09:49|28691.55
06:09:49|28691.56
06:09:50|28695.82
06:09:51|28698.43
06:09:53|28698.57
06:09:54|28698.57
06:09:55|28700.
06:09:56|28700.59
06:09:57|28709.28
06:09:58|28699.84
06:09:59|28698.61
06:10:00|28698.59
06:10:01|28701.83
06:10:02|28701.83
06:10:03|28708.27
06:10:04|28697.77
06:10:06|28685.7
06:10:06|28685.7
06:10:08|28690.91
06:10:09|28690.9
06:10:10|28687.97
06:10:11|28685.71
06:10:12|28685.7
06:10:13|28685.7
06:10:14|28691.91
06:10:15|28691.91
06:10:16|28691.92
06:10:17|28691.91
06:10:18|28689.93
06:10:19|28689.66
06:10:20|28689.65
06:10:21|28689.66
06:10:22|28689.66
06:10:23|28697.96
06:10:25|28698.81
06:10:26|28698.8
06:10:26|28699.84
06:10:28|28700.59
06:10:29|28700.58
06:10:29|28692.93
06:10:31|28692.92
06:10:33|28703.32
06:10:34|28694.71
06:10:35|28694.72
06:10:36|28694.72
06:10:38|28698.98
06:10:39|28698.98
06:10:40|28706.86
06:10:41|28711.16
06:10:43|28715.56
06:10:44|28713.17
06:10:44|28709.86
06:10:46|28709.87
06:10:47|28709.86
06:10:47|28714.63
06:10:48|28715.46
06:10:50|28715.47
06:10:51|28715.46
06:10:52|28720.93
06:10:52|28715.46
06:10:53|28715.46
06:10:55|28715.47
06:10:56|28715.46
06:10:57|28715.46
06:10:58|28715.46
06:10:58|28710.
06:10:59|28715.46
06:11:01|28716.73
06:11:02|28720.98
06:11:03|28721.
06:11:05|28736.13
06:11:05|28736.13
06:11:06|28739.59
06:11:08|28739.6
06:11:09|28746.49
06:11:10|28746.5
06:11:11|28750.
06:11:12|28750.
06:11:13|28755.68
06:11:14|28755.68
06:11:15|28755.89
06:11:16|28757.81
06:11:17|28764.74
06:11:18|28767.68
06:11:20|28761.44
06:11:21|28758.84
06:11:22|28750.65
06:11:22|28750.65
06:11:23|28750.66
06:11:25|28758.04
06:11:26|28758.04
06:11:27|28755.01
06:11:28|28755.02
06:11:29|28752.15
06:11:29|28772.58
06:11:31|28774.03
06:11:32|28771.14
06:11:33|28771.14
06:11:34|28776.21
06:11:35|28776.99
06:11:37|28782.96
06:11:38|28785.41
06:11:39|28785.41
06:11:40|28792.62
06:11:41|28787.14
06:11:43|28792.63
06:11:44|28793.05
06:11:45|28793.14
06:11:46|28789.84
06:11:46|28789.84
06:11:47|28794.83
06:11:49|28794.84
06:11:49|28797.26
06:11:52|28797.9
06:11:52|28800.22
06:11:54|28809.48
06:11:54|28811.7
06:11:55|28813.79
06:11:56|28816.12
06:11:58|28830.
06:11:58|28833.88
06:11:59|28840.55
06:12:01|28838.5
06:12:02|28846.5
06:12:03|28828.
06:12:03|28825.58
06:12:05|28823.15
06:12:06|28823.14
06:12:07|28840.32
06:12:08|28847.46
06:12:08|28858.16
06:12:10|28868.49
06:12:10|28877.59
06:12:11|28868.12
06:12:13|28863.52
06:12:14|28856.93
06:12:15|28856.94
06:12:15|28866.94
06:12:16|28878.61
06:12:18|28874.88
06:12:18|28870.94
06:12:19|28865.04
06:12:21|28862.09
06:12:22|28867.82
06:12:23|28873.89
06:12:23|28873.88
06:12:25|28873.5
06:12:26|28867.08
06:12:26|28867.11
06:12:27|28865.04
06:12:28|28859.25
06:12:29|28859.25
06:12:30|28861.87
06:12:31|28861.87
06:12:33|28867.99
06:12:34|28865.54
06:12:36|28865.53
06:12:37|28862.32
06:12:38|28861.64
06:12:39|28859.24
06:12:40|28852.1
06:12:41|28852.1
06:12:42|28852.09
06:12:43|28858.94
06:12:45|28861.73
06:12:45|28861.74
06:12:47|28861.73
06:12:48|28855.19
06:12:49|28850.
06:12:50|28850.01
06:12:51|28847.6
06:12:52|28842.15
06:12:53|28842.15
06:12:54|28842.15
06:12:55|28842.14
06:12:56|28842.15
06:12:57|28851.34
06:12:58|28857.7
06:12:59|28861.72
06:13:00|28872.47
06:13:01|28873.89
06:13:02|28873.89
06:13:03|28873.88
06:13:04|28873.89
06:13:05|28873.89
06:13:06|28873.89
06:13:07|28873.89
06:13:08|28873.88
06:13:09|28873.
06:13:10|28862.76
06:13:11|28858.57
06:13:12|28858.58
06:13:13|28852.98
06:13:14|28859.13
06:13:15|28850.55
06:13:16|28842.28
06:13:17|28842.28
06:13:18|28842.27
06:13:19|28844.83
06:13:21|28838.21
06:13:21|28838.21
06:13:22|28838.21
06:13:23|28838.2
06:13:24|28838.21
06:13:25|28835.37
06:13:26|28827.97
06:13:27|28834.45
06:13:28|28844.38
06:13:29|28846.3
06:13:30|28847.33
06:13:31|28847.33
06:13:32|28847.34
06:13:33|28850.54
06:13:35|28855.51
06:13:36|28852.12
06:13:38|28841.45
06:13:39|28841.18
06:13:40|28841.18
06:13:41|28838.49
06:13:43|28841.44
06:13:44|28841.45
06:13:45|28841.45
06:13:46|28843.42
06:13:47|28846.29
06:13:48|28843.41
06:13:49|28842.16
06:13:50|28841.45
06:13:52|28841.45
06:13:53|28841.45
06:13:53|28841.45
06:13:55|28846.3
06:13:56|28849.06
06:13:57|28849.05
06:13:58|28849.05
06:13:59|28849.05
06:13:59|28849.06
06:14:00|28849.06
06:14:02|28858.94
06:14:03|28859.99
06:14:04|28862.09
06:14:05|28864.94
06:14:05|28864.95
06:14:07|28859.15
06:14:08|28859.16
06:14:09|28859.16
06:14:10|28859.16
06:14:11|28859.16
06:14:12|28859.16
06:14:13|28859.16
06:14:14|28852.25
06:14:15|28850.3
06:14:16|28846.62
06:14:17|28849.71
06:14:18|28846.59
06:14:19|28848.19
06:14:20|28848.18
06:14:20|28848.18
06:14:22|28846.59
06:14:23|28842.11
06:14:24|28841.96
06:14:25|28841.95
06:14:26|28841.96
06:14:27|28840.12
06:14:28|28840.13
06:14:29|28808.91
06:14:30|28810.1
06:14:31|28798.
06:14:32|28794.24
06:14:33|28789.27
06:14:34|28804.11
06:14:36|28810.43
06:14:37|28810.42
06:14:38|28804.32
06:14:40|28797.1
06:14:40|28797.1
06:14:42|28797.09
06:14:44|28797.1
06:14:45|28798.71
06:14:46|28797.11
06:14:48|28791.15
06:14:48|28788.78
06:14:49|28784.52
06:14:50|28791.15
06:14:51|28765.28
06:14:52|28760.14
06:14:53|28771.01
06:14:54|28768.04
06:14:55|28766.58
06:14:56|28773.59
06:14:57|28777.93
06:14:58|28777.93
06:14:59|28766.42
06:15:00|28769.42
06:15:01|28762.35
06:15:02|28762.35
06:15:04|28756.9
06:15:05|28760.28
06:15:06|28782.65
06:15:07|28784.52
06:15:08|28785.54
06:15:09|28777.44
06:15:09|28794.
06:15:11|28798.54
06:15:11|28762.49
06:15:13|28746.37
06:15:14|28746.37
06:15:15|28748.11
06:15:16|28748.11
06:15:17|28737.01
06:15:18|28760.5
06:15:19|28765.16
06:15:19|28768.51
06:15:20|28782.23
06:15:22|28789.38
06:15:22|28771.34
06:15:24|28763.07
06:15:25|28763.08
06:15:26|28770.64
06:15:26|28770.68
06:15:28|28776.14
06:15:29|28776.54
06:15:29|28776.54
06:15:31|28782.23
06:15:32|28782.24
06:15:33|28782.23
06:15:34|28782.24
06:15:35|28782.24
06:15:36|28782.24
06:15:38|28785.19
06:15:39|28770.15
06:15:40|28768.98
06:15:41|28772.18
06:15:42|28775.18
06:15:44|28775.18
06:15:45|28770.64
06:15:46|28765.05
06:15:47|28765.04
06:15:48|28765.04
06:15:49|28764.95
06:15:50|28763.11
06:15:51|28758.85
06:15:52|28758.85
06:15:53|28758.84
06:15:54|28749.71
06:15:55|28749.7
06:15:57|28749.7
06:15:58|28754.39
06:15:58|28754.45
06:16:00|28749.69
06:16:01|28745.01
06:16:02|28742.74
06:16:03|28745.01
06:16:04|28751.72
06:16:05|28751.74
06:16:06|28758.65
06:16:07|28758.65
06:16:08|28761.06
06:16:09|28761.02
06:16:10|28753.88
06:16:11|28747.08
06:16:12|28742.09
06:16:13|28744.59
06:16:14|28739.69
06:16:15|28739.69
06:16:16|28739.68
06:16:17|28739.69
06:16:18|28737.49
06:16:19|28732.33
06:16:20|28714.82
06:16:21|28723.46
06:16:22|28726.2
06:16:23|28721.42
06:16:24|28714.27
06:16:25|28714.27
06:16:26|28701.84
06:16:27|28697.76
06:16:28|28694.49
06:16:29|28693.47
06:16:30|28691.
06:16:31|28686.27
06:16:32|28688.57
06:16:33|28690.95
06:16:34|28697.96
06:16:35|28704.7
06:16:36|28702.65
06:16:37|28702.65
06:16:39|28693.23
06:16:40|28702.65
06:16:42|28697.55
06:16:43|28702.55
06:16:44|28697.98
06:16:46|28690.99
06:16:47|28686.26
06:16:48|28685.09
06:16:49|28687.
06:16:50|28691.93
06:16:52|28698.77
06:16:52|28696.84
06:16:53|28696.83
06:16:54|28677.
06:16:55|28673.92
06:16:56|28673.9
06:16:57|28673.89
06:16:58|28672.
06:16:59|28672.
06:17:00|28670.
06:17:01|28670.
06:17:02|28667.95
06:17:03|28671.43
06:17:04|28677.
06:17:05|28677.
06:17:06|28685.61
06:17:07|28680.18
06:17:08|28681.38
06:17:09|28681.38
06:17:10|28685.73
06:17:11|28683.21
06:17:12|28682.14
06:17:13|28680.19
06:17:14|28680.18
06:17:15|28680.18
06:17:16|28670.08
06:17:17|28667.75
06:17:18|28670.03
06:17:19|28670.04
06:17:20|28676.97
06:17:21|28678.13
06:17:22|28681.47
06:17:23|28681.7
06:17:24|28685.7
06:17:25|28685.56
06:17:26|28690.06
06:17:27|28690.99
06:17:28|28690.07
06:17:29|28690.07
06:17:30|28693.34
06:17:31|28693.37
06:17:32|28693.38
06:17:34|28687.95
06:17:34|28685.63
06:17:35|28685.57
06:17:37|28685.63
06:17:38|28690.
06:17:40|28698.5
06:17:41|28693.94
06:17:42|28693.92
06:17:43|28693.91
06:17:44|28693.92
06:17:46|28688.63
06:17:46|28688.64
06:17:48|28682.75
06:17:49|28682.36
06:17:50|28682.36
06:17:51|28682.35
06:17:52|28676.93
06:17:53|28676.91
06:17:53|28672.75
06:17:54|28684.75
06:17:56|28697.91
06:17:57|28692.81
06:17:58|28693.02
06:17:59|28696.65
06:18:00|28702.49
06:18:01|28696.64
06:18:02|28693.95
06:18:03|28693.91
06:18:04|28686.86
06:18:05|28686.86
06:18:07|28688.54
06:18:07|28686.
06:18:08|28684.61
06:18:09|28684.62
06:18:10|28684.62
06:18:11|28684.62
06:18:12|28677.66
06:18:13|28677.66
06:18:14|28680.52
06:18:15|28684.61
06:18:16|28686.64
06:18:17|28684.57
06:18:19|28680.53
06:18:19|28680.52
06:18:21|28680.52
06:18:22|28680.52
06:18:23|28680.52
06:18:24|28680.51
06:18:24|28680.51
06:18:26|28680.52
06:18:27|28680.51
06:18:28|28697.9
06:18:29|28698.86
06:18:30|28698.85
06:18:31|28698.86
06:18:32|28698.86
06:18:33|28703.42
06:18:34|28704.71
06:18:35|28704.71
06:18:36|28704.7
06:18:37|28704.71
06:18:38|28704.71
06:18:39|28695.56
06:18:40|28695.55
06:18:42|28695.56
06:18:43|28695.56
06:18:44|28681.82
06:18:45|28681.8
06:18:46|28681.81
06:18:47|28680.53
06:18:48|28680.52
06:18:50|28677.66
06:18:51|28677.67
06:18:52|28677.67
06:18:53|28677.67
06:18:54|28677.66
06:18:55|28677.67
06:18:56|28677.66
06:18:57|28677.67
06:18:58|28677.66
06:18:59|28670.16
06:19:00|28670.17
06:19:01|28670.17
06:19:02|28679.74
06:19:03|28679.94
06:19:04|28679.94
06:19:05|28676.25
06:19:06|28676.25
06:19:07|28696.16
06:19:08|28696.16
06:19:09|28696.16
06:19:10|28686.5
06:19:11|28686.81
06:19:13|28685.67
06:19:13|28686.78
06:19:14|28686.77
06:19:15|28693.6
06:19:17|28693.61
06:19:17|28696.67
06:19:18|28696.96
06:19:19|28693.62
06:19:20|28696.95
06:19:21|28700.
06:19:23|28702.15
06:19:24|28695.23
06:19:25|28691.3
06:19:26|28691.31
06:19:27|28682.23
06:19:28|28677.67
06:19:28|28677.67
06:19:29|28677.67
06:19:31|28684.17
06:19:32|28687.59
06:19:33|28687.59
06:19:34|28687.59
06:19:34|28685.08
06:19:35|28685.06
06:19:37|28683.02
06:19:39|28683.02
06:19:39|28683.02
06:19:40|28683.01
06:19:42|28678.1
06:19:44|28673.8
06:19:44|28673.8
06:19:46|28673.8
06:19:47|28673.8
06:19:47|28677.92
06:19:49|28678.17
06:19:50|28678.17
06:19:51|28678.17
06:19:53|28678.16
06:19:53|28678.17
06:19:55|28678.16
06:19:55|28678.16
06:19:57|28678.17
06:19:58|28678.17
06:19:59|28678.17
06:20:00|28673.82
06:20:01|28671.01
06:20:02|28671.01
06:20:03|28671.01
06:20:03|28667.31
06:20:05|28663.45
06:20:06|28663.45
06:20:07|28663.44
06:20:08|28659.
06:20:09|28658.56
06:20:10|28663.44
06:20:11|28660.97
06:20:12|28657.8
06:20:12|28657.8
06:20:13|28657.81
06:20:16|28657.8
06:20:16|28657.81
06:20:17|28657.81
06:20:18|28665.24
06:20:19|28666.52
06:20:20|28666.52
06:20:21|28665.28
06:20:22|28665.27
06:20:23|28657.37
06:20:24|28657.38
06:20:26|28657.38
06:20:26|28659.85
06:20:27|28659.85
06:20:28|28659.84
06:20:29|28659.84
06:20:31|28659.85
06:20:31|28659.85
06:20:32|28659.84
06:20:33|28659.84
06:20:34|28659.85
06:20:36|28659.84
06:20:36|28659.87
06:20:37|28665.13
06:20:38|28665.12
06:20:40|28665.13
06:20:41|28665.13
06:20:43|28665.13
06:20:44|28665.12
06:20:46|28651.
06:20:48|28651.
06:20:48|28651.01
06:20:49|28651.01
06:20:50|28651.
06:20:51|28651.01
06:20:53|28652.61
06:20:53|28651.64
06:20:55|28652.61
06:20:56|28650.
06:20:57|28650.
06:20:58|28650.
06:20:59|28650.98
06:21:00|28650.78
06:21:01|28650.
06:21:02|28650.
06:21:03|28650.05
06:21:04|28650.
06:21:05|28650.
06:21:06|28650.
06:21:07|28651.85
06:21:08|28650.01
06:21:09|28651.86
06:21:10|28650.18
06:21:11|28650.17
06:21:12|28650.18
06:21:14|28655.
06:21:14|28657.3
06:21:16|28657.29
06:21:16|28655.
06:21:17|28657.3
06:21:19|28657.93
06:21:20|28657.94
06:21:21|28661.5
06:21:22|28668.74
06:21:23|28663.68
06:21:24|28663.68
06:21:25|28668.71
06:21:26|28668.72
06:21:27|28680.31
06:21:28|28683.69
06:21:28|28680.71
06:21:30|28680.31
06:21:30|28680.31
06:21:32|28670.11
06:21:33|28673.87
06:21:33|28675.17
06:21:34|28679.52
06:21:36|28679.53
06:21:37|28682.69
06:21:38|28688.15
06:21:39|28688.15
06:21:40|28689.7
06:21:41|28689.69
06:21:42|28689.7
06:21:43|28695.21
06:21:44|28695.2
06:21:45|28700.
06:21:46|28700.
06:21:48|28699.99
06:21:49|28700.
06:21:50|28700.
06:21:51|28691.56
06:21:52|28689.95
06:21:53|28688.8
06:21:54|28689.38
06:21:55|28695.36
06:21:56|28695.35
06:21:57|28695.36
06:21:58|28682.15
06:21:59|28674.96
06:22:00|28676.24
06:22:04|28672.81
06:22:05|28678.99
06:22:06|28679.
06:22:07|28679.
06:22:09|28698.73
06:22:09|28704.2
06:22:10|28705.79
06:22:11|28705.79
06:22:12|28712.42
06:22:13|28716.69
06:22:15|28725.08
06:22:15|28728.63
06:22:16|28739.54
06:22:17|28741.79
06:22:19|28733.7
06:22:19|28726.38
06:22:21|28708.64
06:22:21|28711.69
06:22:23|28728.72
06:22:23|28732.74
06:22:24|28721.4
06:22:26|28723.97
06:22:26|28728.1
06:22:27|28714.61
06:22:29|28702.6
06:22:30|28702.61
06:22:31|28702.61
06:22:32|28695.84
06:22:33|28693.97
06:22:34|28701.35
06:22:34|28710.37
06:22:36|28714.71
06:22:37|28714.7
06:22:38|28714.7
06:22:39|28714.7
06:22:40|28712.71
06:22:40|28699.93
06:22:42|28699.37
06:22:43|28693.94
06:22:45|28686.35
06:22:46|28686.35
06:22:48|28686.36
06:22:48|28687.74
06:22:49|28691.8
06:22:50|28682.02
06:22:51|28682.02
06:22:52|28682.23
06:22:54|28687.41
06:22:55|28687.4
06:22:56|28689.28
06:22:57|28691.69
06:22:57|28691.7
06:22:59|28691.7
06:23:00|28683.11
06:23:01|28679.63
06:23:03|28683.92
06:23:04|28684.25
06:23:04|28681.45
06:23:06|28681.46
06:23:06|28681.46
06:23:07|28685.44
06:23:08|28693.77
06:23:10|28693.76
06:23:10|28693.95
06:23:12|28697.23
06:23:12|28697.24
06:23:14|28708.85
06:23:15|28708.85
06:23:16|28711.65
06:23:17|28708.86
06:23:18|28714.39
06:23:19|28708.86
06:23:20|28708.87
06:23:21|28714.21
06:23:22|28714.68
06:23:23|28709.
06:23:24|28708.99
06:23:25|28708.99
06:23:26|28702.92
06:23:27|28702.92
06:23:28|28702.91
06:23:29|28706.13
06:23:31|28708.52
06:23:31|28708.52
06:23:32|28708.52
06:23:33|28708.51
06:23:34|28708.51
06:23:35|28708.51
06:23:36|28708.52
06:23:38|28708.52
06:23:38|28708.51
06:23:39|28711.14
06:23:41|28711.55
06:23:41|28711.55
06:23:43|28710.54
06:23:44|28708.7
06:23:45|28708.7
06:23:47|28708.7
06:23:49|28716.2
06:23:49|28716.21
06:23:50|28716.21
06:23:51|28719.32
06:23:52|28719.32
06:23:53|28719.33
06:23:54|28719.33
06:23:55|28714.59
06:23:56|28702.07
06:23:57|28706.95
06:23:58|28702.11
06:23:59|28702.05
06:24:00|28700.54
06:24:01|28700.54
06:24:03|28700.54
06:24:03|28702.13
06:24:04|28702.12
06:24:06|28707.7
06:24:07|28712.26
06:24:08|28721.61
06:24:09|28719.36
06:24:10|28721.6
06:24:11|28722.67
06:24:13|28722.65
06:24:13|28724.3
06:24:14|28726.21
06:24:15|28726.2
06:24:16|28726.2
06:24:17|28726.21
06:24:18|28726.2
06:24:20|28726.21
06:24:20|28726.21
06:24:21|28726.2
06:24:22|28726.2
06:24:23|28726.21
06:24:24|28726.2
06:24:25|28726.21
06:24:26|28726.2
06:24:27|28726.16
06:24:29|28717.04
06:24:29|28719.48
06:24:30|28721.72
06:24:32|28721.95
06:24:33|28721.94
06:24:34|28721.7
06:24:35|28716.84
06:24:36|28716.84
06:24:37|28716.84
06:24:38|28716.83
06:24:39|28716.83
06:24:40|28716.83
06:24:41|28716.84
06:24:42|28716.83
06:24:43|28716.84
06:24:44|28716.84
06:24:45|28716.83
06:24:47|28716.83
06:24:47|28721.09
06:24:49|28741.45
06:24:51|28744.09
06:24:52|28746.2
06:24:53|28748.56
06:24:53|28752.93
06:24:55|28752.93
06:24:56|28752.93
06:24:57|28748.98
06:24:58|28749.98
06:24:59|28749.99
06:25:00|28759.08
06:25:01|28759.08
06:25:02|28761.26
06:25:03|28752.94
06:25:04|28752.24
06:25:06|28752.24
06:25:06|28752.2
06:25:07|28748.57
06:25:08|28748.57
06:25:09|28748.57
06:25:10|28748.57
06:25:12|28748.56
06:25:12|28748.55
06:25:13|28746.27
06:25:14|28746.26
06:25:15|28700.
06:25:16|28719.89
06:25:17|28715.62
06:25:18|28711.7
06:25:19|28711.45
06:25:21|28704.27
06:25:22|28702.2
06:25:23|28700.01
06:25:25|28700.
06:25:25|28700.
06:25:26|28694.91
06:25:27|28690.01
06:25:28|28693.56
06:25:29|28691.44
06:25:30|28695.27
06:25:31|28695.27
06:25:32|28695.26
06:25:33|28691.53
06:25:34|28691.53
06:25:35|28691.52
06:25:36|28691.53
06:25:37|28691.53
06:25:38|28688.95
06:25:39|28683.56
06:25:40|28683.55
06:25:41|28693.54
06:25:43|28696.89
06:25:43|28707.3
06:25:44|28710.65
06:25:46|28716.53
06:25:46|28721.9
06:25:49|28721.9
06:25:49|28725.78
06:25:50|28731.79
06:25:52|28731.78
06:25:53|28738.78
06:25:54|28738.79
06:25:55|28747.18
06:25:56|28744.07
06:25:57|28742.12
06:25:58|28738.77
06:25:59|28741.77
06:26:00|28745.68
06:26:01|28737.07
06:26:02|28735.21
06:26:03|28735.2
06:26:04|28734.93
06:26:05|28732.34
06:26:06|28727.2
06:26:07|28730.21
06:26:08|28732.33
06:26:09|28740.96
06:26:11|28742.04
06:26:11|28738.03
06:26:12|28737.97
06:26:13|28735.24
06:26:14|28735.24
06:26:15|28735.25
06:26:17|28725.75
06:26:17|28730.47
06:26:18|28727.71
06:26:20|28727.72
06:26:20|28724.33
06:26:22|28721.9
06:26:22|28721.93
06:26:23|28721.93
06:26:25|28733.08
06:26:26|28732.77
06:26:27|28726.43
06:26:27|28726.43
06:26:29|28726.42
06:26:30|28726.43
06:26:30|28726.42
06:26:32|28726.43
06:26:33|28729.29
06:26:34|28729.45
06:26:34|28732.17
06:26:36|28732.17
06:26:37|28732.17
06:26:38|28732.16
06:26:39|28737.05
06:26:40|28739.15
06:26:41|28744.9
06:26:42|28744.9
06:26:42|28740.57
06:26:44|28740.58
06:26:45|28740.57
06:26:46|28740.58
06:26:47|28732.95
06:26:49|28700.
06:26:50|28712.52
06:26:50|28712.52
06:26:52|28705.44
06:26:54|28701.38
06:26:55|28701.39
06:26:57|28697.46
06:26:57|28697.46
06:26:58|28697.46
06:26:59|28697.45
06:27:00|28697.46
06:27:01|28697.46
06:27:02|28704.25
06:27:03|28704.26
06:27:04|28710.01
06:27:05|28713.32
06:27:06|28720.
06:27:07|28708.9
06:27:08|28708.88
06:27:09|28708.71
06:27:10|28708.71
06:27:11|28708.71
06:27:12|28708.71
06:27:13|28708.71
06:27:14|28708.71
06:27:15|28708.71
06:27:16|28708.71
06:27:17|28708.71
06:27:18|28708.71
06:27:19|28708.7
06:27:20|28708.71
06:27:22|28708.71
06:27:23|28708.71
06:27:24|28708.7
06:27:25|28717.98
06:27:26|28724.1
06:27:27|28723.46
06:27:28|28723.47
06:27:29|28723.47
06:27:30|28717.83
06:27:31|28719.47
06:27:32|28721.92
06:27:33|28721.93
06:27:34|28721.93
06:27:35|28722.51
06:27:36|28722.52
06:27:37|28722.52
06:27:38|28722.52
06:27:39|28697.22
06:27:40|28687.95
06:27:41|28687.95
06:27:42|28680.01
06:27:43|28680.
06:27:44|28680.01
06:27:45|28671.73
06:27:46|28670.35
06:27:47|28662.97
06:27:48|28671.54
06:27:50|28676.87
06:27:51|28679.3
06:27:53|28683.16
06:27:54|28683.17
06:27:55|28683.16
06:27:56|28683.16
06:27:57|28683.17
06:27:58|28683.17
06:27:59|28672.83
06:28:01|28667.99
06:28:03|28676.23
06:28:03|28676.24
06:28:05|28679.54
06:28:06|28669.47
06:28:07|28669.47
06:28:08|28669.47
06:28:10|28681.94
06:28:10|28681.93
06:28:11|28681.93
06:28:12|28681.94
06:28:13|28685.93
06:28:14|28689.18
06:28:15|28689.21
06:28:16|28689.21
06:28:17|28689.2
06:28:18|28689.28
06:28:19|28678.43
06:28:20|28684.45
06:28:21|28676.26
06:28:23|28679.24
06:28:23|28679.24
06:28:24|28679.23
06:28:25|28679.24
06:28:26|28679.24
06:28:27|28679.24
06:28:28|28679.24
06:28:29|28679.24
06:28:30|28679.96
06:28:31|28671.01
06:28:32|28670.92
06:28:33|28665.99
06:28:34|28666.
06:28:35|28666.02
06:28:36|28666.63
06:28:37|28666.63
06:28:39|28666.62
06:28:40|28666.63
06:28:40|28666.62
06:28:42|28666.62
06:28:43|28666.62
06:28:44|28666.63
06:28:45|28666.62
06:28:46|28660.69
06:28:47|28660.69
06:28:48|28668.05
06:28:49|28668.04
06:28:51|28668.04
06:28:52|28668.04
06:28:54|28668.05
06:28:56|28668.05
06:28:57|28679.23
06:28:57|28679.28
06:28:59|28679.44
06:28:59|28679.45
06:29:01|28679.45
06:29:02|28679.7
06:29:02|28680.21
06:29:04|28680.21
06:29:05|28680.2
06:29:06|28687.51
06:29:06|28688.93
06:29:07|28689.28
06:29:09|28694.5
06:29:10|28696.15
06:29:11|28694.49
06:29:12|28694.5
06:29:13|28696.11
06:29:14|28699.84
06:29:14|28700.85
06:29:15|28700.86
06:29:17|28700.86
06:29:17|28700.99
06:29:19|28699.9
06:29:20|28696.31
06:29:21|28696.31
06:29:22|28690.
06:29:23|28682.
06:29:24|28675.4
06:29:25|28676.44
06:29:26|28676.44
06:29:27|28676.45
06:29:28|28676.49
06:29:29|28682.92
06:29:30|28682.92
06:29:31|28690.
06:29:32|28694.1
06:29:33|28686.44
06:29:34|28686.45
06:29:35|28682.9
06:29:36|28688.03
06:29:37|28691.07
06:29:38|28704.91
06:29:39|28705.73
06:29:41|28712.9
06:29:41|28709.87
06:29:43|28709.87
06:29:44|28707.23
06:29:44|28707.22
06:29:46|28707.22
06:29:47|28709.99
06:29:47|28722.48
06:29:48|28722.48
06:29:49|28722.49
06:29:51|28722.49
06:29:52|28722.49
06:29:53|28722.49
06:29:55|28729.2
06:29:56|28731.66
06:29:57|28733.6
06:29:58|28720.45
06:30:00|28718.12
06:30:00|28718.12
06:30:01|28710.01
06:30:02|28710.
06:30:03|28710.
06:30:04|28707.63
06:30:05|28705.72
06:30:07|28719.56
06:30:10|28725.93
06:30:11|28724.91
06:30:11|28724.92
06:30:13|28722.5
06:30:14|28722.5
06:30:15|28722.5
06:30:16|28722.5
06:30:17|28716.55
06:30:17|28716.55
06:30:19|28722.48
06:30:20|28722.49
06:30:21|28722.49
06:30:22|28722.49
06:30:23|28722.49
06:30:24|28708.2
06:30:25|28708.19
06:30:26|28708.19
06:30:27|28708.2
06:30:28|28708.19
06:30:29|28707.18
06:30:30|28696.
06:30:31|28696.
06:30:32|28696.
06:30:33|28688.7
06:30:34|28691.01
06:30:35|28685.91
06:30:36|28685.91
06:30:37|28685.9
06:30:38|28685.9
06:30:39|28685.91
06:30:40|28685.91
06:30:41|28682.52
06:30:42|28685.38
06:30:43|28685.4
06:30:44|28680.01
06:30:45|28680.02
06:30:47|28680.02
06:30:48|28681.58
06:30:49|28690.
06:30:50|28688.09
06:30:51|28688.09
06:30:53|28684.
06:30:53|28684.
06:30:55|28688.07
06:30:56|28688.07
06:30:57|28688.06
06:30:58|28681.58
06:30:59|28681.58
06:31:00|28683.59
06:31:01|28683.87
06:31:03|28683.95
06:31:04|28683.91
06:31:05|28683.91
06:31:05|28683.91
06:31:07|28675.54
06:31:07|28679.69
06:31:08|28679.7
06:31:09|28670.01
06:31:11|28670.01
06:31:12|28670.
06:31:13|28670.
06:31:14|28670.
06:31:15|28670.
06:31:16|28670.01
06:31:17|28682.57
06:31:18|28686.13
06:31:19|28685.09
06:31:20|28685.1
06:31:21|28685.09
06:31:21|28694.15
06:31:23|28700.88
06:31:24|28700.89
06:31:25|28700.88
06:31:26|28700.89
06:31:27|28704.06
06:31:27|28705.32
06:31:29|28705.32
06:31:30|28722.48
06:31:31|28721.29
06:31:32|28715.97
06:31:33|28710.99
06:31:34|28702.92
06:31:35|28702.93
06:31:36|28708.33
06:31:37|28708.32
06:31:38|28715.96
06:31:39|28720.23
06:31:40|28720.24
06:31:41|28720.24
06:31:42|28720.24
06:31:43|28725.75
06:31:44|28725.75
06:31:45|28722.39
06:31:46|28722.39
06:31:47|28722.39
06:31:48|28720.31
06:31:49|28720.32
06:31:50|28720.31
06:31:51|28720.32
06:31:52|28725.19
06:31:54|28731.8
06:31:54|28731.79
06:31:55|28736.03
06:31:58|28736.73
06:31:59|28731.81
06:32:00|28731.81
06:32:01|28731.79
06:32:02|28731.8
06:32:03|28731.79
06:32:04|28727.53
06:32:05|28725.98
06:32:06|28722.52
06:32:07|28730.58
06:32:09|28737.09
06:32:09|28729.6
06:32:10|28722.29
06:32:11|28720.5
06:32:12|28720.5
06:32:13|28724.06
06:32:14|28726.27
06:32:15|28726.27
06:32:16|28731.79
06:32:17|28731.79
06:32:18|28731.78
06:32:20|28731.79
06:32:20|28731.78
06:32:21|28726.28
06:32:22|28726.28
06:32:23|28726.27
06:32:24|28723.5
06:32:26|28725.33
06:32:27|28725.35
06:32:28|28725.35
06:32:28|28725.35
06:32:29|28725.34
06:32:31|28725.45
06:32:32|28728.55
06:32:32|28735.56
06:32:33|28735.56
06:32:35|28737.98
06:32:35|28737.98
06:32:37|28737.98
06:32:37|28737.98
06:32:39|28737.99
06:32:40|28737.98
06:32:40|28737.98
06:32:41|28737.99
06:32:43|28738.52
06:32:43|28738.51
06:32:45|28738.52
06:32:45|28740.56
06:32:47|28744.03
06:32:48|28740.55
06:32:48|28738.52
06:32:49|28738.51
06:32:51|28738.52
06:32:51|28738.52
06:32:53|28738.52
06:32:54|28738.52
06:32:55|28738.51
06:32:57|28738.52
06:32:58|28738.52
06:33:00|28738.51
06:33:01|28738.51
06:33:02|28738.52
06:33:03|28738.52
06:33:03|28738.51
06:33:05|28744.03
06:33:05|28744.02
06:33:06|28744.03
06:33:08|28744.02
06:33:09|28740.36
06:33:10|28739.35
06:33:11|28738.3
06:33:12|28738.3
06:33:12|28738.3
06:33:14|28738.29
06:33:15|28738.3
06:33:16|28738.3
06:33:16|28738.3
06:33:18|28738.3
06:33:19|28738.3
06:33:20|28738.3
06:33:21|28738.29
06:33:22|28738.3
06:33:23|28738.3
06:33:24|28738.3
06:33:25|28738.3
06:33:26|28738.3
06:33:27|28738.3
06:33:28|28738.3
06:33:29|28744.02
06:33:30|28744.03
06:33:31|28747.97
06:33:32|28747.97
06:33:33|28747.97
06:33:34|28747.97
06:33:35|28747.97
06:33:36|28747.97
06:33:37|28747.97
06:33:38|28750.
06:33:39|28752.94
06:33:40|28763.43
06:33:41|28765.05
06:33:42|28765.05
06:33:43|28765.05
06:33:44|28768.55
06:33:45|28769.98
06:33:46|28766.26
06:33:47|28761.56
06:33:48|28754.06
06:33:49|28754.06
06:33:50|28754.06
06:33:51|28753.97
06:33:52|28753.98
06:33:53|28757.68
06:33:54|28757.68
06:33:56|28761.79
06:33:56|28764.6
06:33:58|28764.6
06:33:59|28764.6
06:34:01|28800.
06:34:02|28796.3
06:34:04|28792.66
06:34:05|28799.99
06:34:05|28811.92
06:34:07|28794.99
06:34:08|28796.05
06:34:09|28796.04
06:34:10|28796.04
06:34:11|28799.51
06:34:12|28787.87
06:34:13|28787.87
06:34:15|28787.87
06:34:15|28787.87
06:34:17|28787.87
06:34:17|28787.86
06:34:19|28787.87
06:34:19|28787.87
06:34:20|28787.86
06:34:21|28787.87
06:34:22|28782.88
06:34:23|28782.88
06:34:25|28780.
06:34:26|28776.06
06:34:27|28787.85
06:34:28|28787.87
06:34:28|28793.62
06:34:30|28795.5
06:34:30|28798.82
06:34:31|28803.39
06:34:33|28803.39
06:34:33|28804.89
06:34:34|28807.88
06:34:36|28804.89
06:34:37|28804.83
06:34:38|28804.83
06:34:39|28804.84
06:34:40|28804.83
06:34:41|28804.84
06:34:42|28807.88
06:34:43|28865.7
06:34:44|28858.88
06:34:45|28844.91
06:34:46|28839.2
06:34:47|28833.84
06:34:48|28838.
06:34:49|28840.86
06:34:50|28838.
06:34:51|28827.41
06:34:52|28823.37
06:34:53|28823.74
06:34:54|28825.7
06:34:56|28822.19
06:34:57|28822.18
06:34:58|28824.33
06:35:00|28831.8
06:35:02|28835.53
06:35:02|28835.53
06:35:03|28835.53
06:35:04|28835.52
06:35:05|28835.52
06:35:06|28833.01
06:35:07|28833.01
06:35:08|28835.69
06:35:09|28835.69
06:35:10|28835.69
06:35:11|28866.49
06:35:13|28860.73
06:35:13|28865.34
06:35:14|28880.
06:35:15|28872.28
06:35:16|28869.53
06:35:17|28869.53
06:35:18|28881.99
06:35:20|28868.18
06:35:21|28874.6
06:35:21|28882.74
06:35:23|28877.54
06:35:24|28880.91
06:35:25|28880.9
06:35:26|28871.99
06:35:27|28865.34
06:35:27|28870.95
06:35:29|28870.94
06:35:29|28882.81
06:35:30|28873.59
06:35:32|28883.25
06:35:33|28876.56
06:35:34|28873.05
06:35:35|28875.92
06:35:36|28876.56
06:35:37|28873.04
06:35:38|28871.83
06:35:39|28867.9
06:35:40|28867.9
06:35:41|28867.9
06:35:42|28867.9
06:35:43|28878.24
06:35:44|28884.42
06:35:45|28885.68
06:35:46|28890.
06:35:47|28892.34
06:35:48|28896.98
06:35:49|28897.08
06:35:50|28906.86
06:35:51|28909.29
06:35:52|28906.34
06:35:53|28902.96
06:35:54|28902.71
06:35:55|28902.71
06:35:56|28902.68
06:35:58|28892.17
06:35:59|28898.58
06:36:00|28898.58
06:36:02|28887.38
06:36:03|28887.39
06:36:04|28887.39
06:36:05|28872.47
06:36:06|28870.95
06:36:08|28870.95
06:36:08|28870.94
06:36:09|28870.94
06:36:10|28870.95
06:36:11|28879.58
06:36:12|28879.96
06:36:13|28877.17
06:36:14|28877.16
06:36:15|28887.24
06:36:16|28895.84
06:36:17|28888.27
06:36:18|28888.27
06:36:19|28888.27
06:36:20|28888.28
06:36:21|28889.66
06:36:22|28893.03
06:36:23|28893.02
06:36:24|28893.02
06:36:25|28887.24
06:36:26|28888.14
06:36:27|28893.02
06:36:28|28893.03
06:36:30|28893.01
06:36:30|28888.74
06:36:32|28894.45
06:36:32|28899.99
06:36:34|28903.02
06:36:34|28904.11
06:36:36|28904.1
06:36:36|28904.1
06:36:38|28900.21
06:36:39|28902.93
06:36:39|28906.87
06:36:41|28902.95
06:36:41|28896.65
06:36:43|28896.65
06:36:43|28896.65
06:36:45|28896.64
06:36:45|28892.01
06:36:46|28889.57
06:36:47|28886.25
06:36:49|28880.88
06:36:50|28874.87
06:36:50|28882.8
06:36:51|28885.68
06:36:53|28886.25
06:36:53|28888.7
06:36:54|28894.06
06:36:55|28887.96
06:36:56|28887.95
06:36:57|28893.05
06:36:59|28893.05
06:36:59|28906.93
06:37:02|28901.12
06:37:04|28901.13
06:37:05|28904.64
06:37:06|28906.94
06:37:07|28911.69
06:37:08|28910.23
06:37:09|28910.23
06:37:10|28911.67
06:37:11|28911.67
06:37:12|28911.99
06:37:13|28904.83
06:37:14|28898.4
06:37:15|28907.55
06:37:16|28907.55
06:37:18|28903.02
06:37:18|28902.92
06:37:19|28891.75
06:37:20|28896.49
06:37:21|28896.49
06:37:23|28896.49
06:37:23|28896.49
06:37:24|28894.45
06:37:25|28894.46
06:37:26|28906.22
06:37:27|28906.23
06:37:28|28906.24
06:37:29|28906.23
06:37:30|28900.68
06:37:31|28900.68
06:37:32|28900.67
06:37:33|28900.67
06:37:34|28900.67
06:37:35|28894.55
06:37:36|28894.56
06:37:37|28894.56
06:37:38|28894.55
06:37:39|28894.55
06:37:40|28894.55
06:37:41|28894.56
06:37:42|28890.02
06:37:43|28884.81
06:37:44|28886.24
06:37:46|28885.69
06:37:47|28882.89
06:37:48|28881.65
06:37:49|28880.42
06:37:50|28880.43
06:37:51|28880.43
06:37:52|28875.91
06:37:53|28875.9
06:37:54|28875.9
06:37:55|28875.9
06:37:56|28875.91
06:37:57|28886.25
06:37:58|28890.
06:38:00|28894.44
06:38:00|28894.45
06:38:01|28894.44
06:38:03|28889.93
06:38:04|28888.64
06:38:05|28884.25
06:38:06|28884.24
06:38:08|28891.58
06:38:08|28891.7
06:38:10|28891.87
06:38:11|28884.23
06:38:11|28884.23
06:38:13|28884.22
06:38:14|28885.74
06:38:14|28885.73
06:38:16|28883.32
06:38:16|28883.32
06:38:18|28883.32
06:38:19|28883.22
06:38:20|28880.
06:38:21|28880.01
06:38:22|28870.95
06:38:23|28870.96
06:38:24|28875.23
06:38:25|28875.23
06:38:26|28872.6
06:38:26|28872.59
06:38:28|28872.59
06:38:29|28871.15
06:38:30|28871.15
06:38:31|28871.14
06:38:32|28871.15
06:38:32|28872.44
06:38:34|28872.45
06:38:35|28872.44
06:38:36|28872.44
06:38:37|28872.45
06:38:38|28872.44
06:38:39|28872.44
06:38:39|28872.44
06:38:40|28872.44
06:38:42|28872.44
06:38:43|28872.44
06:38:43|28872.45
06:38:45|28875.69
06:38:46|28881.38
06:38:47|28888.25
06:38:48|28888.26
06:38:49|28888.26
06:38:49|28888.24
06:38:50|28885.01
06:38:52|28876.71
06:38:53|28876.71
06:38:54|28878.47
06:38:55|28872.46
06:38:56|28871.75
06:38:57|28870.95
06:38:58|28870.95
06:38:59|28870.94
06:39:01|28870.95
06:39:02|28870.94
06:39:04|28870.95
06:39:04|28870.95
06:39:05|28870.94
06:39:06|28870.94
06:39:07|28872.84
06:39:08|28885.04
06:39:09|28885.73
06:39:10|28887.95
06:39:11|28888.26
06:39:12|28880.08
06:39:13|28880.07
06:39:14|28880.11
06:39:15|28880.12
06:39:17|28881.48
06:39:18|28872.84
06:39:19|28870.94
06:39:20|28870.01
06:39:21|28870.
06:39:22|28870.
06:39:23|28870.
06:39:24|28870.
06:39:25|28870.
06:39:26|28870.01
06:39:28|28867.42
06:39:28|28867.42
06:39:29|28867.41
06:39:30|28867.37
06:39:31|28867.23
06:39:32|28867.2
06:39:33|28864.33
06:39:34|28864.32
06:39:42|28871.44
06:39:44|28873.7
06:39:45|28873.71
06:39:46|28873.7
06:39:47|28873.7
06:39:48|28873.7
06:39:49|28873.71
06:39:50|28873.7
06:39:51|28873.7
06:39:52|28873.7
06:39:53|28873.7
06:39:54|28873.7
06:39:55|28873.7
06:39:56|28873.71
06:39:57|28871.45
06:39:58|28867.2
06:39:59|28867.17
06:40:00|28866.96
06:40:02|28864.58
06:40:03|28869.22
06:40:04|28869.23
06:40:05|28869.23
06:40:06|28869.23
06:40:07|28869.24
06:40:08|28869.24
06:40:09|28869.24
06:40:10|28869.23
06:40:11|28869.23
06:40:13|28869.23
06:40:13|28869.23
06:40:14|28869.71
06:40:16|28878.49
06:40:17|28883.34
06:40:18|28883.34
06:40:19|28883.34
06:40:20|28885.95
06:40:20|28885.95
06:40:22|28885.95
06:40:23|28885.95
06:40:23|28885.95
06:40:25|28885.95
06:40:25|28885.96
06:40:26|28885.96
06:40:27|28885.96
06:40:29|28882.7
06:40:30|28882.71
06:40:30|28882.71
06:40:31|28882.7
06:40:33|28882.71
06:40:33|28882.71
06:40:34|28882.71
06:40:36|28887.91
06:40:37|28887.91
06:40:38|28887.92
06:40:38|28887.91
06:40:39|28885.95
06:40:40|28885.75
06:40:41|28882.74
06:40:42|28876.92
06:40:43|28870.97
06:40:45|28870.97
06:40:45|28870.98
06:40:47|28870.98
06:40:47|28870.98
06:40:48|28870.98
06:40:49|28870.97
06:40:50|28870.97
06:40:52|28870.98
06:40:52|28870.97
06:40:54|28869.52
06:40:54|28869.52
06:40:55|28869.52
06:40:56|28869.52
06:40:57|28869.53
06:40:58|28870.96
06:41:00|28870.97
06:41:00|28870.96
06:41:02|28868.23
06:41:04|28867.01
06:41:05|28867.
06:41:06|28867.01
06:41:07|28867.
06:41:08|28867.01
06:41:09|28867.01
06:41:10|28867.01
06:41:11|28867.
06:41:12|28867.01
06:41:13|28867.
06:41:14|28867.01
06:41:15|28867.01
06:41:16|28863.25
06:41:17|28862.09
06:41:18|28856.15
06:41:19|28856.16
06:41:20|28856.16
06:41:21|28856.16
06:41:22|28850.23
06:41:23|28844.51
06:41:24|28841.12
06:41:25|28842.8
06:41:26|28839.09
06:41:27|28842.72
06:41:29|28842.71
06:41:30|28842.72
06:41:30|28842.71
06:41:31|28842.72
06:41:33|28842.72
06:41:34|28846.17
06:41:35|28855.06
06:41:36|28870.71
06:41:37|28873.27
06:41:38|28873.27
06:41:38|28869.27
06:41:40|28867.
06:41:41|28867.
06:41:42|28860.
06:41:43|28857.24
06:41:44|28849.67
06:41:45|28849.56
06:41:46|28848.2
06:41:47|28849.66
06:41:48|28847.34
06:41:49|28840.68
06:41:50|28835.82
06:41:51|28839.67
06:41:52|28841.53
06:41:53|28839.67
06:41:54|28835.85
06:41:55|28835.84
06:41:56|28835.85
06:41:57|28839.48
06:41:58|28839.49
06:41:59|28839.48
06:42:00|28835.85
06:42:01|28833.73
06:42:02|28828.03
06:42:04|28828.03
06:42:05|28828.03
06:42:06|28831.67
06:42:07|28834.63
06:42:09|28842.31
06:42:10|28842.32
06:42:11|28842.32
06:42:11|28844.38
06:42:13|28844.39
06:42:14|28844.39
06:42:15|28844.39
06:42:15|28844.28
06:42:16|28842.31
06:42:17|28838.5
06:42:19|28838.5
06:42:20|28838.5
06:42:21|28838.49
06:42:21|28838.5
06:42:22|28838.5
06:42:24|28843.91
06:42:25|28843.91
06:42:26|28830.31
06:42:27|28830.31
06:42:28|28830.31
06:42:29|28830.3
06:42:31|28830.3
06:42:31|28835.28
06:42:32|28835.27
06:42:33|28835.27
06:42:34|28835.27
06:42:35|28835.27
06:42:37|28835.27
06:42:38|28834.63
06:42:39|28829.73
06:42:40|28829.65
06:42:41|28822.66
06:42:42|28829.77
06:42:43|28829.77
06:42:43|28829.77
06:42:44|28829.77
06:42:46|28829.77
06:42:47|28829.77
06:42:47|28829.77
06:42:48|28826.88
06:42:50|28826.88
06:42:50|28826.87
06:42:51|28826.88
06:42:52|28826.87
06:42:54|28826.88
06:42:55|28826.87
06:42:56|28826.88
06:42:56|28826.89
06:42:57|28826.88
06:42:58|28826.88
06:43:00|28821.45
06:43:00|28821.42
06:43:01|28821.42
06:43:02|28821.43
06:43:03|28821.42
06:43:05|28829.99
06:43:06|28830.
06:43:06|28829.99
06:43:08|28829.99
06:43:09|28830.
06:43:10|28830.
06:43:11|28835.84
06:43:12|28840.
06:43:13|28843.91
06:43:14|28843.92
06:43:16|28848.
06:43:17|28848.2
06:43:17|28849.63
06:43:18|28849.63
06:43:19|28849.62
06:43:20|28835.84
06:43:21|28835.85
06:43:23|28835.85
06:43:24|28835.84
06:43:25|28835.84
06:43:26|28835.84
06:43:27|28835.85
06:43:28|28835.85
06:43:28|28835.85
06:43:30|28835.84
06:43:31|28835.84
06:43:32|28832.59
06:43:33|28829.88
06:43:33|28826.72
06:43:35|28826.72
06:43:36|28826.72
06:43:37|28826.72
06:43:37|28826.71
06:43:39|28826.72
06:43:39|28826.72
06:43:41|28826.72
06:43:42|28826.72
06:43:42|28826.72
06:43:44|28826.72
06:43:45|28826.71
06:43:46|28826.71
06:43:47|28821.47
06:43:48|28821.46
06:43:49|28821.47
06:43:50|28821.47
06:43:51|28821.47
06:43:51|28821.46
06:43:53|28821.47
06:43:54|28821.47
06:43:54|28821.46
06:43:56|28821.47
06:43:57|28824.89
06:43:58|28824.89
06:43:59|28824.88
06:44:00|28824.89
06:44:01|28824.88
06:44:01|28824.89
06:44:02|28824.88
06:44:04|28834.
06:44:06|28834.
06:44:07|28833.99
06:44:09|28834.
06:44:10|28839.67
06:44:11|28839.98
06:44:12|28839.99
06:44:13|28842.31
06:44:15|28842.31
06:44:16|28842.31
06:44:16|28842.31
06:44:18|28847.13
06:44:18|28847.14
06:44:20|28847.13
06:44:21|28847.14
06:44:22|28847.14
06:44:23|28847.14
06:44:24|28835.93
06:44:25|28835.93
06:44:26|28835.93
06:44:27|28835.92
06:44:28|28835.92
06:44:29|28849.99
06:44:30|28855.5
06:44:31|28859.99
06:44:32|28858.84
06:44:33|28858.83
06:44:34|28858.83
06:44:35|28854.16
06:44:36|28851.35
06:44:37|28851.35
06:44:38|28853.93
06:44:39|28869.15
06:44:40|28865.21
06:44:41|28872.29
06:44:42|28877.34
06:44:43|28874.06
06:44:44|28874.06
06:44:45|28874.07
06:44:46|28874.06
06:44:47|28874.07
06:44:48|28874.07
06:44:49|28874.06
06:44:51|28874.54
06:44:52|28860.51
06:44:53|28862.09
06:44:53|28864.18
06:44:54|28869.12
06:44:56|28872.28
06:44:56|28872.28
06:44:58|28869.35
06:44:59|28869.36
06:44:59|28860.56
06:45:00|28861.98
06:45:02|28861.98
06:45:03|28861.99
06:45:04|28860.58
06:45:04|28859.14
06:45:06|28859.14
06:45:07|28859.15
06:45:09|28856.19
06:45:10|28856.19
06:45:11|28861.2
06:45:13|28862.2
06:45:13|28863.49
06:45:15|28859.07
06:45:16|28859.06
06:45:17|28859.06
06:45:19|28859.06
06:45:19|28859.07
06:45:20|28859.07
06:45:22|28859.07
06:45:23|28861.99
06:45:23|28862.19
06:45:24|28862.2
06:45:26|28863.52
06:45:27|28871.45
06:45:28|28873.42
06:45:29|28878.08
06:45:29|28879.3
06:45:30|28879.3
06:45:32|28879.3
06:45:33|28879.3
06:45:34|28879.31
06:45:35|28879.31
06:45:36|28879.31
06:45:37|28879.31
06:45:38|28879.79
06:45:39|28882.73
06:45:40|28883.
06:45:41|28888.87
06:45:42|28888.88
06:45:43|28888.88
06:45:44|28895.53
06:45:45|28895.52
06:45:46|28891.58
06:45:47|28891.58
06:45:48|28891.58
06:45:49|28891.58
06:45:49|28891.58
06:45:51|28891.57
06:45:52|28891.58
06:45:53|28891.57
06:45:54|28891.57
06:45:55|28891.58
06:45:55|28891.58
06:45:56|28891.57
06:45:58|28884.57
06:45:59|28878.06
06:46:00|28878.05
06:46:01|28876.84
06:46:01|28886.2
06:46:03|28891.58
06:46:04|28891.58
06:46:04|28887.66
06:46:06|28890.8
06:46:08|28892.96
06:46:09|28892.96
06:46:09|28892.97
06:46:12|28895.98
06:46:13|28899.05
06:46:14|28894.54
06:46:15|28899.74
06:46:16|28899.98
06:46:16|28899.99
06:46:18|28899.99
06:46:19|28899.99
06:46:20|28899.99
06:46:21|28899.99
06:46:22|28899.99
06:46:23|28899.98
06:46:24|28899.98
06:46:25|28903.89
06:46:26|28896.91
06:46:27|28896.9
06:46:28|28896.91
06:46:29|28897.1
06:46:30|28898.34
06:46:31|28898.34
06:46:31|28898.34
06:46:33|28898.33
06:46:35|28904.91
06:46:35|28904.91
06:46:36|28905.87
06:46:37|28905.87
06:46:38|28906.23
06:46:39|28906.22
06:46:40|28906.22
06:46:41|28912.
06:46:42|28906.99
06:46:43|28906.99
06:46:44|28911.11
06:46:45|28912.
06:46:46|28911.99
06:46:47|28912.
06:46:49|28912.
06:46:49|28912.
06:46:51|28912.
06:46:52|28912.
06:46:53|28912.
06:46:54|28911.99
06:46:55|28912.
06:46:56|28912.
06:46:57|28911.99
06:46:58|28915.16
06:46:59|28916.66
06:47:00|28917.31
06:47:01|28917.31
06:47:02|28917.32
06:47:03|28927.08
06:47:04|28928.56
06:47:05|28928.56
06:47:06|28927.11
06:47:07|28927.11
06:47:08|28927.12
06:47:10|28927.11
06:47:10|28927.12
06:47:12|28922.22
06:47:13|28919.55
06:47:15|28927.08
06:47:16|28925.87
06:47:16|28931.51
06:47:18|28935.46
06:47:19|28935.46
06:47:20|28931.52
06:47:22|28924.31
06:47:23|28921.28
06:47:23|28924.29
06:47:24|28924.29
06:47:25|28924.3
06:47:26|28922.77
06:47:28|28922.77
06:47:28|28922.76
06:47:30|28922.77
06:47:31|28922.77
06:47:32|28915.01
06:47:33|28915.01
06:47:34|28912.26
06:47:35|28912.26
06:47:36|28912.25
06:47:37|28912.2
06:47:38|28912.01
06:47:39|28912.
06:47:40|28912.
06:47:41|28912.
06:47:42|28912.
06:47:43|28911.99
06:47:44|28912.
06:47:45|28911.99
06:47:46|28908.74
06:47:47|28908.09
06:47:48|28908.36
06:47:49|28908.37
06:47:50|28909.98
06:47:51|28909.98
06:47:52|28915.56
06:47:53|28916.99
06:47:54|28918.13
06:47:55|28918.14
06:47:56|28918.14
06:47:57|28918.14
06:47:58|28918.14
06:47:59|28918.14
06:48:00|28918.13
06:48:01|28918.13
06:48:02|28918.14
06:48:03|28918.13
06:48:04|28918.14
06:48:05|28918.14
06:48:06|28918.13
06:48:07|28918.13
06:48:09|28918.14
06:48:10|28918.14
06:48:11|28918.13
06:48:12|28918.14
06:48:14|28918.14
06:48:16|28918.14
06:48:16|28918.13
06:48:17|28918.14
06:48:19|28918.14
06:48:20|28918.14
06:48:21|28911.8
06:48:22|28908.37
06:48:23|28906.98
06:48:24|28901.24
06:48:25|28901.24
06:48:26|28901.15
06:48:27|28901.15
06:48:28|28901.01
06:48:29|28901.
06:48:30|28901.
06:48:31|28901.01
06:48:31|28901.
06:48:33|28897.01
06:48:34|28897.01
06:48:35|28900.95
06:48:36|28900.95
06:48:37|28900.95
06:48:38|28905.54
06:48:39|28905.54
06:48:40|28905.55
06:48:41|28905.54
06:48:42|28902.2
06:48:43|28902.21
06:48:44|28902.2
06:48:46|28902.15
06:48:46|28910.67
06:48:47|28911.79
06:48:49|28911.79
06:48:49|28911.79
06:48:51|28911.79
06:48:52|28911.79
06:48:53|28906.49
06:48:54|28906.44
06:48:56|28904.99
06:48:56|28904.99
06:48:57|28904.99
06:48:58|28904.99
06:48:59|28904.98
06:49:00|28904.99
06:49:01|28904.98
06:49:03|28904.98
06:49:04|28901.47
06:49:05|28900.
06:49:06|28899.01
06:49:07|28899.
06:49:08|28899.01
06:49:09|28899.
06:49:10|28899.
06:49:11|28899.
06:49:12|28899.
06:49:14|28899.01
06:49:15|28899.01
06:49:16|28899.01
06:49:17|28899.01
06:49:18|28899.
06:49:19|28899.01
06:49:20|28899.01
06:49:22|28899.01
06:49:23|28899.01
06:49:23|28899.
06:49:24|28899.
06:49:26|28899.
06:49:26|28899.
06:49:28|28904.58
06:49:28|28911.79
06:49:29|28910.4
06:49:31|28910.01
06:49:31|28904.6
06:49:33|28900.
06:49:33|28900.01
06:49:35|28900.
06:49:35|28900.01
06:49:37|28900.01
06:49:37|28900.
06:49:39|28900.
06:49:39|28900.
06:49:40|28899.12
06:49:42|28899.12
06:49:43|28899.12
06:49:44|28899.13
06:49:44|28899.12
06:49:45|28899.13
06:49:46|28899.12
06:49:48|28899.13
06:49:48|28899.13
06:49:50|28899.13
06:49:51|28899.13
06:49:52|28899.13
06:49:53|28899.12
06:49:53|28899.13
06:49:54|28899.12
06:49:55|28899.12
06:49:57|28899.13
06:49:57|28893.8
06:49:58|28894.67
06:50:01|28900.01
06:50:02|28900.
06:50:03|28899.13
06:50:05|28896.81
06:50:05|28896.82
06:50:07|28896.82
06:50:07|28896.81
06:50:08|28896.81
06:50:09|28898.24
06:50:11|28900.01
06:50:13|28900.01
06:50:14|28900.01
06:50:16|28900.
06:50:16|28900.
06:50:17|28900.01
06:50:18|28900.01
06:50:19|28900.
06:50:20|28900.01
06:50:21|28900.
06:50:23|28900.01
06:50:24|28900.01
06:50:25|28893.94
06:50:26|28893.94
06:50:27|28893.94
06:50:28|28893.95
06:50:29|28896.31
06:50:30|28896.8
06:50:32|28896.79
06:50:32|28896.8
06:50:33|28896.79
06:50:34|28896.8
06:50:35|28896.79
06:50:37|28896.8
06:50:37|28896.79
06:50:39|28896.8
06:50:40|28905.32
06:50:41|28905.31
06:50:42|28905.22
06:50:43|28905.22
06:50:44|28904.14
06:50:45|28904.14
06:50:46|28904.13
06:50:47|28904.13
06:50:48|28904.14
06:50:49|28904.14
06:50:50|28904.14
06:50:51|28904.14
06:50:52|28904.14
06:50:53|28904.13
06:50:54|28904.13
06:50:55|28904.13
06:50:56|28904.14
06:50:57|28904.14
06:50:58|28904.13
06:50:59|28903.88
06:51:00|28903.87
06:51:01|28903.87
06:51:02|28903.87
06:51:03|28903.87
06:51:04|28898.83
06:51:06|28895.46
06:51:07|28895.46
06:51:07|28895.46
06:51:08|28895.46
06:51:09|28895.47
06:51:11|28897.57
06:51:11|28903.86
06:51:13|28909.77
06:51:14|28909.76
06:51:15|28909.77
06:51:17|28909.76
06:51:19|28909.76
06:51:20|28909.76
06:51:20|28909.77
06:51:22|28908.75
06:51:22|28908.36
06:51:24|28908.36
06:51:24|28908.36
06:51:26|28908.36
06:51:26|28908.36
06:51:28|28908.36
06:51:29|28900.47
06:51:30|28900.38
06:51:30|28900.
06:51:31|28900.
06:51:32|28900.01
06:51:33|28900.01
06:51:35|28900.01
06:51:35|28898.53
06:51:37|28898.53
06:51:38|28898.53
06:51:38|28898.52
06:51:39|28898.52
06:51:41|28898.52
06:51:41|28898.52
06:51:43|28895.24
06:51:43|28895.25
06:51:44|28895.25
06:51:45|28895.24
06:51:46|28895.24
06:51:48|28895.25
06:51:49|28895.24
06:51:50|28895.24
06:51:51|28895.25
06:51:51|28891.64
06:51:52|28891.64
06:51:54|28891.64
06:51:55|28891.63
06:51:55|28891.63
06:51:57|28891.63
06:51:58|28891.63
06:51:59|28891.63
06:52:00|28891.63
06:52:01|28891.45
06:52:01|28888.01
06:52:03|28884.07
06:52:04|28882.95
06:52:04|28882.95
06:52:05|28882.09
06:52:06|28882.09
06:52:07|28882.09
06:52:08|28879.01
06:52:09|28879.
06:52:11|28879.
06:52:12|28880.44
06:52:14|28889.99
06:52:15|28895.45
06:52:16|28896.12
06:52:17|28896.12
06:52:18|28896.12
06:52:20|28890.57
06:52:21|28882.94
06:52:21|28882.74
06:52:23|28879.79
06:52:24|28879.79
06:52:25|28879.79
06:52:26|28879.84
06:52:27|28882.56
06:52:27|28882.57
06:52:29|28882.56
06:52:30|28882.56
06:52:31|28882.57
06:52:32|28882.56
06:52:33|28882.57
06:52:34|28882.56
06:52:35|28882.57
06:52:36|28882.57
06:52:37|28882.57
06:52:38|28882.57
06:52:39|28882.57
06:52:40|28882.57
06:52:41|28882.57
06:52:41|28882.56
06:52:43|28873.92
06:52:44|28875.09
06:52:45|28875.08
06:52:46|28875.09
06:52:47|28875.09
06:52:48|28875.08
06:52:49|28875.09
06:52:50|28875.08
06:52:51|28875.08
06:52:51|28881.76
06:52:53|28881.75
06:52:54|28881.76
06:52:55|28881.75
06:52:56|28881.76
06:52:57|28881.76
06:52:58|28881.76
06:52:59|28881.75
06:53:00|28881.75
06:53:01|28881.75
06:53:02|28881.76
06:53:03|28881.75
06:53:04|28881.76
06:53:05|28881.75
06:53:06|28881.76
06:53:07|28881.76
06:53:08|28881.76
06:53:09|28875.09
06:53:10|28875.09
06:53:11|28875.08
06:53:12|28874.95
06:53:14|28870.96
06:53:15|28870.95
06:53:16|28870.95
06:53:17|28870.96
06:53:19|28870.95
06:53:20|28870.95
06:53:21|28870.96
06:53:22|28870.95
06:53:23|28870.96
06:53:23|28870.95
06:53:24|28870.94
06:53:25|28870.9
06:53:27|28870.71
06:53:28|28870.
06:53:29|28870.
06:53:30|28869.99
06:53:31|28864.15
06:53:32|28864.15
06:53:33|28864.15
06:53:34|28862.98
06:53:35|28860.69
06:53:36|28860.68
06:53:37|28860.68
06:53:38|28860.69
06:53:39|28860.69
06:53:40|28856.58
06:53:42|28856.57
06:53:43|28856.57
06:53:44|28856.58
06:53:45|28856.57
06:53:46|28856.57
06:53:46|28856.57
06:53:48|28856.57
06:53:48|28856.58
06:53:49|28856.58
06:53:50|28856.58
06:53:51|28856.57
06:53:52|28856.58
06:53:53|28856.57
06:53:55|28856.57
06:53:55|28856.58
06:53:56|28856.57
06:53:57|28856.58
06:53:58|28856.58
06:53:59|28856.58
06:54:00|28856.59
06:54:01|28856.58
06:54:03|28865.64
06:54:04|28865.63
06:54:05|28865.64
06:54:06|28865.63
06:54:07|28865.63
06:54:08|28869.99
06:54:09|28869.99
06:54:10|28869.99
06:54:11|28869.99
06:54:12|28869.99
06:54:14|28869.99
06:54:16|28870.
06:54:16|28869.99
06:54:17|28870.
06:54:18|28869.99
06:54:19|28869.99
06:54:20|28870.
06:54:21|28865.05
06:54:22|28862.01
06:54:23|28862.01
06:54:25|28862.
06:54:26|28862.
06:54:27|28865.05
06:54:28|28870.
06:54:29|28869.99
06:54:30|28864.09
06:54:30|28878.84
06:54:32|28898.3
06:54:33|28905.98
06:54:34|28905.99
06:54:35|28908.98
06:54:36|28918.13
06:54:37|28918.12
06:54:38|28918.16
06:54:38|28924.28
06:54:40|28919.24
06:54:41|28910.28
06:54:42|28910.28
06:54:43|28909.3
06:54:44|28906.34
06:54:45|28906.34
06:54:46|28899.02
06:54:47|28898.51
06:54:48|28898.07
06:54:49|28892.51
06:54:50|28892.47
06:54:51|28891.6
06:54:52|28891.6
06:54:53|28891.59
06:54:54|28891.6
06:54:56|28891.59
06:54:56|28891.6
06:54:57|28894.53
06:54:58|28894.53
06:54:59|28894.53
06:55:00|28899.85
06:55:01|28899.85
06:55:02|28899.94
06:55:03|28899.94
06:55:04|28905.72
06:55:05|28913.59
06:55:06|28911.34
06:55:07|28911.35
06:55:08|28913.58
06:55:09|28913.58
06:55:10|28908.46
06:55:11|28910.7
06:55:13|28912.8
06:55:14|28913.19
06:55:15|28913.18
06:55:17|28913.19
06:55:18|28913.18
06:55:19|28913.19
06:55:20|28913.19
06:55:21|28913.18
06:55:22|28913.19
06:55:23|28913.19
06:55:23|28913.18
06:55:25|28913.18
06:55:25|28913.19
06:55:27|28913.18
06:55:27|28913.19
06:55:29|28914.62
06:55:30|28914.61
06:55:31|28914.61
06:55:32|28914.62
06:55:33|28914.62
06:55:34|28914.62
06:55:35|28914.61
06:55:36|28914.62
06:55:37|28914.62
06:55:38|28913.18
06:55:39|28909.29
06:55:40|28904.64
06:55:41|28900.
06:55:41|28896.7
06:55:43|28896.7
06:55:44|28896.7
06:55:45|28896.7
06:55:46|28896.7
06:55:47|28896.69
06:55:48|28896.69
06:55:49|28894.55
06:55:50|28894.55
06:55:51|28896.74
06:55:52|28896.74
06:55:54|28890.01
06:55:54|28890.
06:55:55|28890.01
06:55:57|28890.01
06:55:57|28890.
06:55:58|28890.01
06:55:59|28890.01
06:56:00|28890.
06:56:02|28890.01
06:56:02|28885.67
06:56:03|28882.75
06:56:04|28882.74
06:56:05|28882.75
06:56:06|28882.74
06:56:07|28882.74
06:56:08|28882.74
06:56:10|28882.7
06:56:11|28882.68
06:56:11|28882.68
06:56:13|28882.67
06:56:13|28874.09
06:56:15|28874.1
06:56:17|28874.09
06:56:18|28874.09
06:56:19|28874.09
06:56:20|28870.79
06:56:21|28866.56
06:56:23|28866.55
06:56:23|28866.55
06:56:24|28866.56
06:56:25|28869.68
06:56:26|28879.47
06:56:27|28879.46
06:56:28|28879.46
06:56:30|28879.46
06:56:31|28879.46
06:56:32|28879.47
06:56:33|28874.3
06:56:34|28869.73
06:56:35|28869.73
06:56:36|28869.73
06:56:37|28869.74
06:56:38|28877.59
06:56:39|28879.47
06:56:40|28879.47
06:56:41|28879.46
06:56:42|28879.46
06:56:43|28879.47
06:56:44|28871.44
06:56:45|28871.44
06:56:46|28885.67
06:56:47|28898.77
06:56:48|28909.99
06:56:49|28913.19
06:56:50|28917.1
06:56:51|28917.1
06:56:52|28917.3
06:56:53|28917.3
06:56:54|28910.97
06:56:55|28908.09
06:56:56|28908.95
06:56:57|28908.94
06:56:58|28908.94
06:56:59|28908.94
06:57:00|28900.28
06:57:01|28900.
06:57:02|28893.7
06:57:03|28893.69
06:57:04|28893.7
06:57:05|28893.7
06:57:06|28901.44
06:57:07|28906.87
06:57:08|28915.19
06:57:09|28920.
06:57:10|28925.08
06:57:11|28926.61
06:57:12|28926.61
06:57:13|28923.97
06:57:14|28921.87
06:57:15|28921.87
06:57:17|28926.23
06:57:18|28926.22
06:57:20|28926.22
06:57:21|28932.28
06:57:22|28936.99
06:57:23|28938.78
06:57:25|28944.95
06:57:26|28941.01
06:57:28|28941.02
06:57:29|28941.02
06:57:30|28941.02
06:57:31|28941.01
06:57:31|28941.02
06:57:33|28941.01
06:57:35|28943.27
06:57:35|28943.27
06:57:37|28943.26
06:57:38|28943.27
06:57:39|28943.27
06:57:39|28943.27
06:57:41|28943.27
06:57:42|28943.27
06:57:42|28941.09
06:57:44|28941.08
06:57:45|28941.03
06:57:46|28941.02
06:57:47|28946.25
06:57:48|28946.25
06:57:49|28946.25
06:57:50|28946.25
06:57:52|28958.06
06:57:53|28984.23
06:57:55|28979.98
06:57:56|28983.6
06:57:56|28979.97
06:57:58|28978.36
06:57:59|28978.37
06:58:00|28978.36
06:58:00|28971.77
06:58:01|28978.36
06:58:03|28993.9
06:58:03|29010.
06:58:05|29001.78
06:58:06|29010.05
06:58:06|29038.99
06:58:07|29034.29
06:58:09|29021.4
06:58:09|29007.74
06:58:10|29007.76
06:58:11|29020.4
06:58:13|29035.79
06:58:13|29021.75
06:58:15|29010.07
06:58:15|29012.52
06:58:16|29013.39
06:58:17|29013.39
06:58:19|29010.09
06:58:21|29021.16
06:58:22|29015.39
06:58:23|29011.58
06:58:25|29019.12
06:58:26|29019.13
06:58:27|29020.01
06:58:28|29020.02
06:58:29|29015.44
06:58:30|29012.47
06:58:31|29014.4
06:58:32|29014.4
06:58:33|29026.
06:58:34|29026.01
06:58:35|29016.08
06:58:36|29012.55
06:58:37|29007.3
06:58:38|29007.3
06:58:39|29007.3
06:58:40|29001.12
06:58:41|29009.58
06:58:43|29008.77
06:58:44|29000.02
06:58:45|29000.02
06:58:46|29000.02
06:58:47|29000.01
06:58:49|29000.01
06:58:50|28997.8
06:58:51|28993.48
06:58:52|28992.91
06:58:53|28992.9
06:58:54|28992.91
06:58:55|28992.91
06:58:56|28992.91
06:58:57|28992.91
06:58:58|28997.8
06:58:58|28997.79
06:59:00|28997.8
06:59:01|28997.8
06:59:02|28997.79
06:59:02|28994.97
06:59:04|28994.96
06:59:04|28994.97
06:59:06|28994.97
06:59:07|28994.96
06:59:08|28978.96
06:59:09|28963.56
06:59:11|28970.49
06:59:11|28970.49
06:59:12|28965.03
06:59:13|28963.87
06:59:14|28962.29
06:59:15|28965.3
06:59:16|28965.29
06:59:17|28965.3
06:59:19|28967.3
06:59:20|28968.43
06:59:22|28968.44
06:59:22|28968.43
06:59:23|28968.44
06:59:24|28978.
06:59:25|28976.84
06:59:26|28976.85
06:59:28|28976.85
06:59:28|28976.85
06:59:29|28983.03
06:59:30|28989.81
06:59:31|28989.8
06:59:32|28988.35
06:59:34|28987.77
06:59:34|28992.51
06:59:36|28992.8
06:59:37|28993.45
06:59:37|28994.24
06:59:38|28994.24
06:59:40|28994.56
06:59:41|28996.1
06:59:42|28997.41
06:59:43|28997.4
06:59:44|28997.4
06:59:44|28997.03
06:59:46|28997.02
06:59:47|28996.97
06:59:48|28990.75
06:59:49|28988.84
06:59:50|28985.99
06:59:51|28983.32
06:59:52|28983.33
06:59:53|28983.33
06:59:54|28985.99
06:59:55|28985.98
06:59:56|28983.34
06:59:57|28977.04
06:59:58|28976.85
06:59:59|28976.84
07:00:00|28974.54
07:00:01|28968.75
07:00:02|28976.3
07:00:03|28984.49
07:00:04|28979.89
07:00:05|28970.26
07:00:06|28977.37
07:00:07|28982.95
07:00:08|28982.96
07:00:09|28985.41
07:00:10|28985.94
07:00:11|28985.41
07:00:12|28985.4
07:00:13|28982.96
07:00:14|28980.1
07:00:15|28980.1
07:00:16|28980.1
07:00:18|28976.78
07:00:19|28976.77
07:00:20|28976.78
07:00:22|28976.78
07:00:22|28976.78
07:00:24|28976.77
07:00:25|28976.77
07:00:26|28976.77
07:00:27|28976.78
07:00:28|28976.78
07:00:30|28976.78
07:00:30|28976.77
07:00:32|28976.78
07:00:33|28982.82
07:00:34|28988.14
07:00:34|28989.62
07:00:36|28989.61
07:00:37|28989.63
07:00:38|28994.84
07:00:38|28995.72
07:00:39|28995.72
07:00:41|29000.
07:00:41|29005.52
07:00:43|29001.94
07:00:44|29001.94
07:00:45|29004.87
07:00:46|29004.88
07:00:46|29004.88
07:00:48|29018.26
07:00:49|29015.49
07:00:51|29016.
07:00:51|29018.9
07:00:53|29019.99
07:00:53|29020.
07:00:55|29020.
07:00:55|29021.83
07:00:56|29022.54
07:00:58|29027.95
07:00:59|29027.95
07:00:59|29012.55
07:01:01|29008.09
07:01:01|29008.09
07:01:02|29000.
07:01:03|28985.95
07:01:05|28985.87
07:01:05|28972.
07:01:06|28972.29
07:01:08|28972.3
07:01:09|28981.7
07:01:09|28978.44
07:01:10|28976.4
07:01:11|28979.13
07:01:13|28972.3
07:01:14|28968.19
07:01:15|28974.32
07:01:16|28968.47
07:01:16|28968.47
07:01:18|28979.72
07:01:19|28970.15
07:01:19|28964.37
07:01:21|28958.5
07:01:22|28958.5
07:01:24|28958.51
07:01:24|28958.5
07:01:25|28958.5
07:01:26|28953.49
07:01:27|28955.13
07:01:29|28957.98
07:01:31|28957.99
07:01:31|28957.99
07:01:32|28957.99
07:01:33|28957.98
07:01:34|28957.99
07:01:36|28959.39
07:01:36|28959.4
07:01:37|28959.4
07:01:38|28959.4
07:01:39|28956.5
07:01:40|28947.64
07:01:41|28946.91
07:01:42|28946.91
07:01:43|28946.91
07:01:44|28946.91
07:01:46|28946.91
07:01:47|28951.02
07:01:47|28953.96
07:01:48|28954.53
07:01:50|28954.53
07:01:50|28954.54
07:01:52|28954.54
07:01:53|28954.54
07:01:53|28954.54
07:01:55|28960.
07:01:56|28960.92
07:01:57|28960.93
07:01:58|28960.93
07:01:59|28960.92
07:02:00|28960.92
07:02:01|28954.71
07:02:02|28951.07
07:02:04|28950.01
07:02:05|28950.
07:02:07|28951.92
07:02:07|28946.92
07:02:08|28946.92
07:02:10|28943.48
07:02:10|28943.48
07:02:12|28943.48
07:02:13|28943.48
07:02:14|28943.48
07:02:15|28941.75
07:02:16|28941.74
07:02:17|28941.75
07:02:18|28941.75
07:02:19|28941.75
07:02:20|28941.75
07:02:21|28941.74
07:02:23|28941.75
07:02:24|28941.75
07:02:25|28941.75
07:02:26|28941.75
07:02:27|28941.75
07:02:28|28941.75
07:02:29|28941.74
07:02:30|28941.75
07:02:31|28935.51
07:02:33|28941.66
07:02:34|28943.
07:02:35|28947.14
07:02:36|28959.23
07:02:37|28963.19
07:02:38|28963.18
07:02:39|28963.18
07:02:40|28968.88
07:02:40|28968.89
07:02:42|28968.88
07:02:44|28968.88
07:02:44|28968.9
07:02:45|28968.88
07:02:46|28962.08
07:02:47|28959.65
07:02:48|28969.9
07:02:49|28971.02
07:02:50|28964.45
07:02:51|28968.33
07:02:52|28962.39
07:02:53|28959.88
07:02:54|28962.42
07:02:55|28966.15
07:02:56|28966.2
07:02:57|28968.28
07:02:58|28968.29
07:03:00|28968.28
07:03:01|28968.28
07:03:02|28968.29
07:03:03|28968.28
07:03:04|28968.29
07:03:05|28962.39
07:03:06|28961.7
07:03:07|28959.8
07:03:07|28958.14
07:03:08|28949.3
07:03:10|28947.35
07:03:11|28947.36
07:03:12|28947.36
07:03:13|28947.36
07:03:14|28944.6
07:03:15|28942.82
07:03:16|28942.81
07:03:17|28942.81
07:03:18|28957.78
07:03:19|28977.08
07:03:20|28983.06
07:03:21|28985.94
07:03:22|28987.74
07:03:23|28987.74
07:03:25|28994.95
07:03:26|28983.05
07:03:27|28977.08
07:03:29|28967.96
07:03:30|28966.28
07:03:32|28959.09
07:03:33|28960.79
07:03:34|28952.12
07:03:35|28952.12
07:03:36|28950.59
07:03:37|28950.49
07:03:38|28937.21
07:03:39|28941.66
07:03:40|28941.64
07:03:41|28941.64
07:03:42|28939.01
07:03:43|28937.5
07:03:44|28937.5
07:03:45|28933.57
07:03:46|28930.36
07:03:47|28930.36
07:03:48|28930.36
07:03:49|28930.36
07:03:50|28930.37
07:03:51|28934.86
07:03:52|28933.47
07:03:53|28930.38
07:03:54|28938.82
07:03:56|28948.31
07:03:56|28945.93
07:03:58|28945.93
07:03:59|28945.93
07:04:00|28945.93
07:04:01|28948.3
07:04:03|28954.7
07:04:03|28954.7
07:04:04|28954.7
07:04:05|28954.7
07:04:06|28954.69
07:04:08|28950.57
07:04:08|28943.2
07:04:09|28943.19
07:04:10|28943.19
07:04:11|28943.18
07:04:12|28943.18
07:04:13|28948.05
07:04:14|28948.05
07:04:15|28948.05
07:04:16|28948.05
07:04:17|28948.05
07:04:19|28948.04
07:04:19|28952.55
07:04:20|28954.7
07:04:21|28952.78
07:04:22|28950.59
07:04:24|28950.02
07:04:25|28950.02
07:04:26|28950.01
07:04:28|28949.01
07:04:29|28949.01
07:04:29|28949.01
07:04:30|28949.01
07:04:31|28949.01
07:04:33|28949.01
07:04:33|28945.98
07:04:35|28941.85
07:04:36|28940.1
07:04:37|28936.46
07:04:37|28936.46
07:04:39|28936.46
07:04:40|28932.45
07:04:41|28932.44
07:04:41|28932.45
07:04:42|28932.45
07:04:44|28932.45
07:04:45|28932.45
07:04:46|28932.45
07:04:47|28926.32
07:04:48|28923.07
07:04:49|28923.04
07:04:50|28923.04
07:04:51|28927.91
07:04:52|28927.92
07:04:53|28926.4
07:04:54|28924.12
07:04:55|28924.12
07:04:56|28924.16
07:04:57|28932.44
07:04:57|28932.45
07:04:59|28933.51
07:05:00|28945.63
07:05:01|28949.99
07:05:02|28949.98
07:05:03|28949.98
07:05:04|28946.06
07:05:05|28946.05
07:05:06|28946.05
07:05:07|28946.05
07:05:08|28946.05
07:05:09|28937.48
07:05:10|28937.47
07:05:11|28932.22
07:05:13|28932.23
07:05:13|28932.23
07:05:15|28932.23
07:05:16|28932.22
07:05:16|28932.23
07:05:17|28932.79
07:05:19|28935.73
07:05:19|28937.44
07:05:20|28942.18
07:05:21|28942.17
07:05:23|28942.18
07:05:24|28942.17
07:05:25|28933.49
07:05:27|28931.51
07:05:28|28931.46
07:05:29|28931.46
07:05:30|28931.46
07:05:31|28931.46
07:05:33|28926.4
07:05:33|28926.4
07:05:35|28926.41
07:05:36|28926.4
07:05:36|28926.41
07:05:37|28926.41
07:05:39|28926.41
07:05:39|28926.36
07:05:40|28925.55
07:05:42|28925.55
07:05:43|28925.54
07:05:44|28925.54
07:05:45|28925.46
07:05:46|28924.8
07:05:46|28923.08
07:05:47|28923.08
07:05:49|28923.08
07:05:50|28923.09
07:05:51|28923.09
07:05:52|28923.09
07:05:53|28931.45
07:05:54|28932.79
07:05:55|28932.78
07:05:56|28932.78
07:05:57|28926.22
07:05:58|28930.73
07:05:59|28930.73
07:06:00|28930.74
07:06:01|28930.73
07:06:02|28946.06
07:06:03|28946.06
07:06:04|28949.01
07:06:05|28949.
07:06:06|28949.
07:06:07|28946.97
07:06:08|28941.17
07:06:09|28941.17
07:06:10|28941.17
07:06:11|28941.17
07:06:13|28936.7
07:06:13|28936.2
07:06:14|28932.02
07:06:15|28930.75
07:06:16|28930.76
07:06:17|28930.76
07:06:18|28930.76
07:06:19|28930.75
07:06:20|28930.76
07:06:21|28930.76
07:06:22|28930.76
07:06:23|28930.75
07:06:24|28930.76
07:06:26|28930.75
07:06:28|28934.27
07:06:29|28930.01
07:06:30|28930.01
07:06:32|28930.01
07:06:33|28930.01
07:06:34|28930.
07:06:35|28930.
07:06:36|28929.3
07:06:37|28924.16
07:06:38|28924.16
07:06:39|28924.16
07:06:40|28924.16
07:06:41|28924.16
07:06:42|28924.15
07:06:43|28924.16
07:06:44|28924.16
07:06:46|28932.8
07:06:46|28937.86
07:06:47|28937.86
07:06:48|28937.86
07:06:49|28937.85
07:06:50|28939.99
07:06:52|28939.99
07:06:53|28940.
07:06:53|28939.99
07:06:54|28939.99
07:06:56|28939.99
07:06:56|28940.
07:06:58|28939.99
07:06:58|28933.65
07:06:59|28932.19
07:07:00|28932.19
07:07:02|28932.2
07:07:02|28932.2
07:07:04|28932.19
07:07:05|28932.2
07:07:05|28929.7
07:07:07|28929.7
07:07:08|28929.7
07:07:08|28929.7
07:07:10|28929.7
07:07:10|28929.7
07:07:12|28929.69
07:07:12|28927.08
07:07:13|28927.08
07:07:14|28927.09
07:07:15|28927.09
07:07:16|28927.08
07:07:17|28935.42
07:07:18|28935.43
07:07:20|28938.22
07:07:20|28938.21
07:07:22|28938.21
07:07:23|28935.42
07:07:24|28933.11
07:07:25|28933.21
07:07:25|28943.18
07:07:28|28941.33
07:07:29|28943.18
07:07:31|28943.6
07:07:31|28941.4
07:07:32|28941.4
07:07:33|28941.41
07:07:34|28941.41
07:07:35|28941.4
07:07:36|28941.4
07:07:37|28941.4
07:07:38|28941.4
07:07:39|28941.4
07:07:40|28941.41
07:07:41|28941.4
07:07:43|28941.4
07:07:43|28941.4
07:07:44|28941.41
07:07:45|28946.42
07:07:47|28954.68
07:07:48|28954.69
07:07:49|28954.69
07:07:50|28954.69
07:07:51|28954.7
07:07:52|28954.7
07:07:53|28954.69
07:07:54|28954.69
07:07:55|28954.69
07:07:56|28938.97
07:07:57|28933.6
07:07:58|28929.
07:07:59|28920.16
07:08:00|28920.16
07:08:01|28920.15
07:08:02|28920.15
07:08:03|28916.56
07:08:04|28909.09
07:08:05|28912.89
07:08:06|28911.7
07:08:07|28911.7
07:08:08|28911.7
07:08:09|28911.69
07:08:10|28911.7
07:08:11|28911.69
07:08:12|28900.99
07:08:13|28904.27
07:08:14|28907.14
07:08:15|28915.91
07:08:16|28915.9
07:08:18|28915.9
07:08:18|28917.56
07:08:19|28919.98
07:08:20|28919.98
07:08:21|28919.98
07:08:22|28919.99
07:08:23|28919.99
07:08:25|28919.98
07:08:25|28924.59
07:08:26|28927.13
07:08:28|28927.22
07:08:29|28927.22
07:08:30|28930.
07:08:32|28931.89
07:08:33|28929.43
07:08:34|28929.43
07:08:35|28929.42
07:08:36|28929.43
07:08:37|28929.42
07:08:38|28929.42
07:08:40|28924.83
07:08:40|28924.83
07:08:41|28924.83
07:08:42|28924.83
07:08:43|28924.82
07:08:44|28924.82
07:08:45|28924.83
07:08:46|28924.83
07:08:47|28926.25
07:08:48|28922.59
07:08:49|28922.59
07:08:50|28926.26
07:08:51|28926.26
07:08:52|28930.31
07:08:53|28930.31
07:08:54|28930.32
07:08:55|28926.48
07:08:56|28926.48
07:08:57|28926.47
07:08:58|28922.63
07:08:59|28922.63
07:09:01|28922.63
07:09:02|28922.63
07:09:03|28937.68
07:09:04|28931.41
07:09:05|28928.37
07:09:06|28928.32
07:09:07|28928.3
07:09:08|28928.28
07:09:09|28928.22
07:09:10|28928.21
07:09:11|28928.22
07:09:12|28936.91
07:09:13|28936.91
07:09:14|28951.75
07:09:15|28955.2
07:09:16|28957.
07:09:17|28959.11
07:09:18|28958.95
07:09:19|28957.15
07:09:20|28949.26
07:09:22|28962.16
07:09:22|28957.76
07:09:23|28957.76
07:09:24|28957.76
07:09:25|28950.11
07:09:26|28955.16
07:09:27|28950.11
07:09:29|28950.12
07:09:30|28950.11
07:09:32|28946.1
07:09:33|28945.17
07:09:34|28943.13
07:09:36|28943.14
07:09:36|28943.13
07:09:37|28943.13
07:09:38|28943.13
07:09:39|28943.13
07:09:40|28943.14
07:09:41|28946.46
07:09:42|28944.72
07:09:43|28940.65
07:09:44|28940.38
07:09:45|28940.38
07:09:46|28940.39
07:09:47|28940.38
07:09:48|28940.39
07:09:49|28940.38
07:09:50|28940.38
07:09:51|28942.84
07:09:52|28947.13
07:09:54|28942.77
07:09:54|28942.7
07:09:56|28940.42
07:09:57|28940.43
07:09:58|28940.42
07:09:59|28940.42
07:10:00|28940.43
07:10:02|28942.56
07:10:03|28942.56
07:10:04|28942.56
07:10:04|28942.55
07:10:05|28942.56
07:10:06|28943.92
07:10:08|28943.93
07:10:08|28950.
07:10:09|28952.65
07:10:10|28956.85
07:10:12|28959.44
07:10:13|28959.43
07:10:14|28959.43
07:10:15|28959.44
07:10:16|28959.44
07:10:17|28959.44
07:10:18|28962.49
07:10:19|28962.5
07:10:20|28962.5
07:10:21|28962.5
07:10:22|28962.49
07:10:23|28970.89
07:10:24|28970.89
07:10:25|28970.89
07:10:26|28970.9
07:10:27|28976.05
07:10:28|28976.04
07:10:29|28976.05
07:10:31|28974.53
07:10:32|28974.53
07:10:33|28974.54
07:10:34|28974.54
07:10:35|28974.41
07:10:37|28971.92
07:10:38|28971.88
07:10:39|28967.09
07:10:40|28967.09
07:10:41|28970.39
07:10:42|28975.07
07:10:43|28975.07
07:10:44|28970.18
07:10:45|28970.18
07:10:46|28970.19
07:10:47|28970.18
07:10:48|28967.09
07:10:49|28967.1
07:10:50|28967.1
07:10:51|28967.09
07:10:52|28967.07
07:10:53|28967.07
07:10:54|28967.07
07:10:55|28967.07
07:10:56|28967.07
07:10:57|28967.08
07:10:58|28967.06
07:11:00|28967.06
07:11:00|28965.62
07:11:01|28965.62
07:11:02|28965.62
07:11:03|28965.63
07:11:04|28967.66
07:11:05|28970.18
07:11:06|28975.06
07:11:07|28975.06
07:11:08|28970.25
07:11:09|28965.61
07:11:10|28963.75
07:11:11|28963.75
07:11:12|28956.72
07:11:13|28952.66
07:11:14|28952.66
07:11:16|28952.67
07:11:17|28950.01
07:11:17|28950.
07:11:18|28949.99
07:11:19|28949.89
07:11:21|28944.95
07:11:21|28944.96
07:11:23|28944.96
07:11:24|28944.95
07:11:24|28946.17
07:11:25|28946.17
07:11:26|28949.38
07:11:27|28949.37
07:11:28|28946.16
07:11:29|28946.14
07:11:30|28946.15
07:11:31|28946.15
07:11:33|28954.06
07:11:34|28954.07
07:11:35|28954.08
07:11:36|28954.08
07:11:37|28954.08
07:11:39|28959.99
07:11:40|28959.82
07:11:41|28956.61
07:11:41|28961.94
07:11:43|28961.98
07:11:43|28966.32
07:11:45|28966.33
07:11:46|28966.33
07:11:47|28969.45
07:11:49|28969.46
07:11:50|28969.46
07:11:50|28969.46
07:11:52|28969.45
07:11:52|28976.36
07:11:53|28984.23
07:11:55|28981.79
07:11:56|28981.79
07:11:57|28981.78
07:11:58|28976.06
07:11:59|28975.96
07:12:00|28975.95
07:12:01|28980.4
07:12:03|28981.79
07:12:03|28980.33
07:12:05|28980.33
07:12:05|28983.25
07:12:07|28983.27
07:12:07|28980.33
07:12:08|28980.34
07:12:10|28980.34
07:12:11|28980.34
07:12:12|28980.83
07:12:12|28964.51
07:12:14|28953.15
07:12:15|28958.8
07:12:15|28961.55
07:12:16|28958.95
07:12:18|28958.95
07:12:18|28958.95
07:12:19|28958.95
07:12:20|28958.96
07:12:21|28958.95
07:12:22|28958.96
07:12:23|28958.95
07:12:24|28958.95
07:12:26|28973.28
07:12:26|28973.27
07:12:28|28971.49
07:12:29|28968.87
07:12:30|28968.87
07:12:31|28968.85
07:12:33|28968.86
07:12:33|28968.86
07:12:35|28969.99
07:12:36|28977.55
07:12:38|28977.55
07:12:38|28977.53
07:12:39|28975.28
07:12:40|28975.29
07:12:41|28975.28
07:12:42|28977.53
07:12:43|28977.52
07:12:45|28977.52
07:12:45|28972.52
07:12:46|28972.52
07:12:47|28972.51
07:12:48|28972.52
07:12:49|28973.95
07:12:50|28980.34
07:12:51|28986.23
07:12:52|28984.94
07:12:54|28984.93
07:12:54|28984.93
07:12:56|28984.94
07:12:57|28984.94
07:12:58|28981.2
07:12:59|28973.96
07:13:00|28972.54
07:13:01|28976.9
07:13:02|28976.9
07:13:03|28976.9
07:13:04|28976.9
07:13:05|28980.33
07:13:06|28980.34
07:13:07|28980.34
07:13:08|28980.34
07:13:09|28980.34
07:13:10|28980.33
07:13:11|28980.34
07:13:12|28980.34
07:13:13|28980.34
07:13:14|28980.33
07:13:15|28980.33
07:13:16|28980.34
07:13:17|28980.33
07:13:18|28980.33
07:13:19|28980.33
07:13:20|28980.34
07:13:21|28980.33
07:13:22|28980.34
07:13:23|28980.34
07:13:24|28987.3
07:13:25|28987.3
07:13:26|28987.3
07:13:27|28987.3
07:13:28|28993.27
07:13:29|28995.8
07:13:30|28995.86
07:13:31|28997.31
07:13:32|28998.45
07:13:34|28999.39
07:13:35|28999.99
07:13:37|29000.
07:13:38|29000.
07:13:39|29001.67
07:13:39|28990.55
07:13:40|28990.56
07:13:42|28987.85
07:13:42|28980.35
07:13:44|28980.34
07:13:44|28986.49
07:13:45|28986.48
07:13:47|28978.2
07:13:48|28975.4
07:13:49|28978.2
07:13:50|28978.2
07:13:51|28978.19
07:13:52|28972.52
07:13:53|28970.01
07:13:54|28970.02
07:13:55|28964.39
07:13:56|28968.31
07:13:57|28968.31
07:13:58|28968.32
07:13:59|28964.92
07:14:00|28964.92
07:14:01|28964.91
07:14:02|28960.01
07:14:03|28964.38
07:14:04|28964.37
07:14:05|28964.37
07:14:06|28966.4
07:14:07|28966.39
07:14:08|28966.39
07:14:09|28966.03
07:14:10|28966.03
07:14:11|28960.62
07:14:12|28960.61
07:14:13|28941.28
07:14:14|28936.22
07:14:15|28934.22
07:14:16|28944.84
07:14:17|28940.53
07:14:18|28931.77
07:14:19|28931.77
07:14:20|28931.77
07:14:21|28927.72
07:14:22|28927.71
07:14:23|28927.72
07:14:24|28927.71
07:14:25|28927.71
07:14:26|28920.42
07:14:27|28920.41
07:14:28|28923.73
07:14:29|28926.61
07:14:30|28926.62
07:14:31|28929.2
07:14:32|28930.61
07:14:33|28930.62
07:14:35|28930.62
07:14:36|28930.62
07:14:37|28931.76
07:14:38|28931.77
07:14:39|28931.77
07:14:40|28931.76
07:14:41|28931.76
07:14:42|28931.76
07:14:43|28938.7
07:14:45|28943.39
07:14:46|28943.54
07:14:47|28946.43
07:14:47|28946.43
07:14:49|28946.43
07:14:50|28946.43
07:14:51|28946.43
07:14:52|28946.43
07:14:53|28946.43
07:14:54|28946.43
07:14:55|28946.43
07:14:57|28937.32
07:14:58|28937.32
07:14:58|28932.95
07:15:00|28931.78
07:15:01|28931.78
07:15:01|28928.66
07:15:02|28928.66
07:15:04|28924.71
07:15:04|28924.72
07:15:06|28928.39
07:15:06|28928.38
07:15:08|28928.39
07:15:09|28928.39
07:15:10|28928.39
07:15:11|28928.38
07:15:12|28928.38
07:15:13|28928.39
07:15:14|28934.53
07:15:15|28934.53
07:15:16|28934.53
07:15:17|28934.53
07:15:18|28930.81
07:15:19|28930.82
07:15:20|28930.82
07:15:21|28933.71
07:15:21|28933.71
07:15:23|28929.42
07:15:24|28924.54
07:15:25|28920.
07:15:25|28915.8
07:15:27|28917.17
07:15:28|28917.18
07:15:28|28917.17
07:15:30|28912.76
07:15:31|28912.77
07:15:32|28912.77
07:15:33|28917.18
07:15:35|28917.17
07:15:36|28913.6
07:15:38|28910.17
07:15:39|28910.17
07:15:40|28910.17
07:15:42|28915.57
07:15:44|28915.58
07:15:44|28915.58
07:15:45|28915.58
07:15:46|28915.57
07:15:47|28916.99
07:15:48|28916.99
07:15:49|28916.99
07:15:50|28917.
07:15:51|28910.18
07:15:52|28910.18
07:15:53|28910.17
07:15:54|28910.17
07:15:55|28917.85
07:15:56|28917.85
07:15:57|28917.84
07:15:58|28917.85
07:15:59|28917.85
07:16:00|28917.84
07:16:01|28917.85
07:16:02|28905.18
07:16:03|28905.18
07:16:04|28905.18
07:16:05|28903.29
07:16:06|28903.29
07:16:07|28913.76
07:16:08|28916.35
07:16:09|28916.35
07:16:10|28900.25
07:16:11|28900.26
07:16:12|28921.45
07:16:13|28921.44
07:16:14|28919.85
07:16:16|28918.14
07:16:16|28934.51
07:16:17|28930.95
07:16:18|28930.94
07:16:19|28950.09
07:16:20|28950.08
07:16:21|28948.05
07:16:22|28948.79
07:16:23|28954.07
07:16:24|28948.85
07:16:25|28950.58
07:16:27|28954.77
07:16:27|28963.
07:16:28|28960.08
07:16:29|28960.08
07:16:30|28960.08
07:16:31|28960.07
07:16:33|28967.42
07:16:34|28963.07
07:16:35|28955.34
07:16:37|28964.81
07:16:38|28962.79
07:16:39|28962.79
07:16:40|28962.8
07:16:41|28962.79
07:16:42|28960.49
07:16:43|28960.49
07:16:44|28964.81
07:16:45|28968.62
07:16:46|28963.74
07:16:47|28963.74
07:16:48|28979.68
07:16:49|28979.68
07:16:50|28979.69
07:16:51|28979.68
07:16:52|28979.69
07:16:53|28987.51
07:16:55|28991.82
07:16:56|28991.82
07:16:57|28985.91
07:16:58|28981.18
07:16:59|28981.13
07:17:00|28981.13
07:17:02|28974.57
07:17:02|28973.47
07:17:04|28974.1
07:17:04|28986.77
07:17:05|28990.07
07:17:07|28997.48
07:17:08|28997.49
07:17:09|28997.49
07:17:10|29019.02
07:17:11|29024.48
07:17:12|29030.65
07:17:13|29033.2
07:17:14|29033.83
07:17:15|29038.42
07:17:16|29041.32
07:17:17|29047.15
07:17:18|29049.99
07:17:19|29048.1
07:17:20|29043.24
07:17:21|29037.99
07:17:22|29044.25
07:17:23|29035.75
07:17:24|29035.75
07:17:25|29023.94
07:17:26|29019.16
07:17:27|29026.2
07:17:27|29022.83
07:17:29|29020.37
07:17:30|29014.13
07:17:31|29014.13
07:17:32|29017.65
07:17:33|29015.5
07:17:34|29014.16
07:17:35|29005.45
07:17:36|29004.24
07:17:38|29004.24
07:17:39|29005.7
07:17:40|29007.14
07:17:42|29007.76
07:17:43|29004.24
07:17:44|29004.25
07:17:45|29005.7
07:17:47|29007.15
07:17:48|29011.02
07:17:48|29014.16
07:17:50|29019.99
07:17:51|29019.98
07:17:52|29019.99
07:17:53|29019.99
07:17:54|29020.18
07:17:55|29025.09
07:17:56|29032.32
07:17:57|29032.33
07:17:58|29038.17
07:17:59|29036.03
07:18:00|29035.94
07:18:01|29040.
07:18:03|29042.32
07:18:03|29050.06
07:18:04|29047.24
07:18:05|29047.15
07:18:06|29047.15
07:18:07|29047.14
07:18:08|29040.96
07:18:09|29037.84
07:18:10|29037.85
07:18:11|29032.37
07:18:12|29030.57
07:18:13|29023.61
07:18:15|29017.81
07:18:15|29020.18
07:18:16|29020.18
07:18:17|29020.17
07:18:18|29020.17
07:18:19|29015.56
07:18:21|29015.44
07:18:22|29015.43
07:18:23|29015.43
07:18:24|29015.43
07:18:25|29015.44
07:18:26|29018.91
07:18:27|29022.77
07:18:28|29022.93
07:18:28|29022.92
07:18:30|29012.53
07:18:30|29019.83
07:18:32|29019.82
07:18:32|29019.82
07:18:33|29022.92
07:18:34|29039.31
07:18:35|29039.3
07:18:36|29039.3
07:18:38|29039.3
07:18:40|29039.3
07:18:41|29039.3
07:18:43|29036.4
07:18:44|29033.89
07:18:45|29033.11
07:18:46|29030.
07:18:48|29026.81
07:18:49|29026.82
07:18:50|29026.82
07:18:51|29026.82
07:18:52|29026.82
07:18:52|29026.82
07:18:54|29026.82
07:18:55|29026.82
07:18:56|29026.82
07:18:57|29031.69
07:18:58|29031.69
07:18:59|29031.69
07:19:00|29028.32
07:19:01|29026.81
07:19:02|29026.02
07:19:04|29024.71
07:19:04|29024.71
07:19:05|29020.63
07:19:06|29020.63
07:19:07|29019.42
07:19:09|29019.42
07:19:10|29019.41
07:19:11|29010.03
07:19:11|29010.
07:19:12|29005.42
07:19:14|29005.42
07:19:14|29005.32
07:19:15|29005.32
07:19:16|29003.39
07:19:17|29003.39
07:19:19|29000.01
07:19:19|29000.01
07:19:20|29000.01
07:19:21|29000.
07:19:22|29000.01
07:19:23|29000.01
07:19:25|29000.
07:19:26|29000.01
07:19:26|29000.
07:19:28|29000.
07:19:29|29000.01
07:19:29|29000.01
07:19:30|29000.01
07:19:31|29000.
07:19:32|29000.01
07:19:33|29000.01
07:19:34|29018.38
07:19:35|29018.39
07:19:36|29018.39
07:19:38|29018.39
07:19:39|29018.39
07:19:41|29018.39
07:19:43|29018.4
07:19:44|29008.97
07:19:45|29007.82
07:19:46|29007.82
07:19:47|29004.4
07:19:48|29004.4
07:19:49|29004.4
07:19:50|29004.4
07:19:51|29004.4
07:19:52|29004.4
07:19:53|29004.4
07:19:55|29004.4
07:19:56|29004.39
07:19:56|29004.4
07:19:57|29004.4
07:19:59|29004.4
07:20:00|29004.39
07:20:01|29004.4
07:20:03|28999.49
07:20:03|28999.49
07:20:04|28999.49
07:20:05|28999.49
07:20:06|28999.49
07:20:07|28997.96
07:20:08|28997.6
07:20:09|28997.59
07:20:10|28997.6
07:20:11|28996.8
07:20:13|28996.79
07:20:13|28996.8
07:20:14|28995.89
07:20:16|28995.88
07:20:17|28995.88
07:20:17|28995.86
07:20:18|28995.72
07:20:19|28995.72
07:20:20|28995.71
07:20:21|28998.52
07:20:22|29013.17
07:20:23|29013.17
07:20:24|29013.17
07:20:25|29013.17
07:20:27|29015.39
07:20:28|29010.31
07:20:29|29010.31
07:20:30|29007.33
07:20:31|29008.44
07:20:32|29008.43
07:20:33|29015.99
07:20:34|29015.99
07:20:35|29015.99
07:20:35|29015.99
07:20:37|29015.98
07:20:38|29015.98
07:20:39|29011.23
07:20:41|29011.24
07:20:42|29011.46
07:20:44|28999.75
07:20:44|29001.73
07:20:46|29001.73
07:20:47|29001.7
07:20:47|29001.7
07:20:49|29001.71
07:20:51|29004.29
07:20:51|29004.29
07:20:52|29002.49
07:20:53|29000.61
07:20:55|28999.9
07:20:55|28999.91
07:20:56|28999.9
07:20:57|28999.71
07:20:58|28999.7
07:20:59|28999.71
07:21:00|28999.7
07:21:01|28999.71
07:21:02|29001.12
07:21:03|29001.72
07:21:04|29001.72
07:21:05|28997.28
07:21:06|28997.27
07:21:08|28997.27
07:21:08|28994.84
07:21:09|28994.85
07:21:11|28994.85
07:21:12|28994.84
07:21:13|28994.84
07:21:14|28992.23
07:21:15|28991.84
07:21:16|28991.83
07:21:16|28991.84
07:21:18|28991.84
07:21:19|28991.84
07:21:19|28991.84
07:21:21|28994.81
07:21:22|28994.81
07:21:23|28994.81
07:21:24|28994.8
07:21:25|28994.81
07:21:26|28994.81
07:21:27|28994.81
07:21:28|28994.81
07:21:29|28994.81
07:21:30|28994.8
07:21:31|28994.8
07:21:32|28994.8
07:21:32|28994.81
07:21:34|28994.81
07:21:35|28994.8
07:21:36|28994.8
07:21:37|28994.8
07:21:38|29001.25
07:21:38|28997.58
07:21:39|28995.45
07:21:42|28995.45
07:21:43|28995.45
07:21:45|28995.44
07:21:46|28995.44
07:21:47|28995.15
07:21:48|28995.15
07:21:50|28990.04
07:21:50|28990.03
07:21:51|28990.03
07:21:52|28990.03
07:21:54|28990.04
07:21:54|28990.03
07:21:56|28990.04
07:21:57|28990.04
07:21:59|28990.04
07:21:59|28990.03
07:22:00|28990.04
07:22:01|28990.04
07:22:02|28990.03
07:22:03|28973.63
07:22:04|28976.46
07:22:05|28987.07
07:22:06|28993.87
07:22:07|29003.1
07:22:08|29008.12
07:22:09|29008.12
07:22:10|29008.12
07:22:11|29008.12
07:22:12|29003.14
07:22:13|29003.14
07:22:14|29011.91
07:22:15|29006.82
07:22:17|29006.82
07:22:17|29009.59
07:22:18|29009.7
07:22:19|29009.7
07:22:20|29009.69
07:22:21|29009.7
07:22:22|29008.29
07:22:23|29008.17
07:22:24|29008.18
07:22:25|29008.18
07:22:27|29008.17
07:22:28|29008.17
07:22:29|29008.17
07:22:30|29006.96
07:22:31|29001.15
07:22:32|29001.16
07:22:33|29003.21
07:22:34|29003.21
07:22:35|29003.21
07:22:36|29009.3
07:22:36|29009.3
07:22:38|29009.29
07:22:39|29009.3
07:22:40|29009.3
07:22:41|29009.3
07:22:43|29009.29
07:22:44|29008.26
07:22:46|29008.25
07:22:46|29008.26
07:22:47|29008.26
07:22:49|29008.26
07:22:50|29008.26
07:22:51|29008.25
07:22:52|29008.25
07:22:53|29008.25
07:22:55|29008.26
07:22:56|29009.29
07:22:57|29009.28
07:22:58|29009.29
07:22:59|29009.29
07:23:00|29009.45
07:23:01|29014.08
07:23:02|29014.08
07:23:03|29014.09
07:23:04|29014.08
07:23:05|29014.09
07:23:07|29014.1
07:23:07|29014.11
07:23:08|29014.11
07:23:10|29014.11
07:23:11|29014.1
07:23:12|29013.3
07:23:13|29010.31
07:23:14|29010.3
07:23:15|29010.31
07:23:16|29010.3
07:23:17|29010.31
07:23:18|29010.31
07:23:19|29010.3
07:23:20|29010.31
07:23:21|29010.31
07:23:22|29008.26
07:23:23|29008.09
07:23:24|29008.09
07:23:25|29008.09
07:23:26|29010.31
07:23:27|29010.3
07:23:28|29010.3
07:23:29|29009.51
07:23:30|29009.51
07:23:31|29009.5
07:23:32|29009.5
07:23:33|29009.5
07:23:34|29009.51
07:23:35|29018.18
07:23:36|29018.17
07:23:37|29021.75
07:23:38|29023.11
07:23:39|29023.2
07:23:40|29023.21
07:23:41|29023.21
07:23:42|29023.2
07:23:44|29023.21
07:23:45|29024.05
07:23:47|29033.47
07:23:48|29034.99
07:23:49|29034.99
07:23:49|29034.99
07:23:51|29034.99
07:23:51|29035.
07:23:53|29035.
07:23:53|29034.99
07:23:55|29035.74
07:23:56|29035.74
07:23:57|29035.74
07:23:57|29035.73
07:23:59|29040.
07:24:01|29039.99
07:24:05|29043.97
07:24:06|29043.97
07:24:08|29044.2
07:24:08|29045.08
07:24:09|29053.98
07:24:11|29052.25
07:24:12|29052.24
07:24:12|29052.24
07:24:14|29052.24
07:24:15|29052.25
07:24:16|29052.25
07:24:16|29052.25
07:24:18|29052.25
07:24:19|29053.71
07:24:20|29053.7
07:24:21|29053.7
07:24:22|29048.44
07:24:23|29049.61
07:24:24|29049.61
07:24:25|29049.61
07:24:26|29049.61
07:24:27|29049.61
07:24:28|29043.8
07:24:29|29043.8
07:24:30|29043.8
07:24:31|29043.8
07:24:32|29042.29
07:24:33|29042.28
07:24:33|29042.29
07:24:35|29040.46
07:24:36|29035.
07:24:37|29032.39
07:24:38|29038.2
07:24:39|29038.21
07:24:39|29038.2
07:24:41|29038.21
07:24:42|29036.14
07:24:43|29036.14
07:24:45|29036.13
07:24:45|29036.13
07:24:46|29036.13
07:24:47|29036.13
07:24:48|29036.13
07:24:49|29036.13
07:24:50|29036.11
07:24:51|29035.28
07:24:52|29035.28
07:24:53|29035.27
07:24:54|29035.28
07:24:55|29035.28
07:24:56|29035.28
07:24:58|29035.27
07:24:58|29035.27
07:24:59|29035.27
07:25:00|29035.24
07:25:01|29035.
07:25:02|29034.91
07:25:04|29034.91
07:25:05|29034.91
07:25:05|29049.61
07:25:07|29055.54
07:25:08|29055.54
07:25:08|29055.57
07:25:10|29055.57
07:25:11|29055.57
07:25:12|29055.57
07:25:13|29063.34
07:25:14|29074.67
07:25:15|29067.48
07:25:16|29060.89
07:25:17|29066.34
07:25:18|29057.16
07:25:19|29057.15
07:25:20|29053.05
07:25:21|29062.36
07:25:22|29070.89
07:25:23|29070.9
07:25:24|29069.98
07:25:25|29069.89
07:25:26|29064.17
07:25:27|29064.17
07:25:28|29064.17
07:25:29|29064.17
07:25:30|29069.98
07:25:31|29068.53
07:25:32|29068.53
07:25:33|29070.83
07:25:34|29070.84
07:25:35|29070.01
07:25:36|29066.49
07:25:37|29067.56
07:25:38|29067.77
07:25:39|29067.77
07:25:40|29067.78
07:25:41|29067.78
07:25:42|29071.57
07:25:43|29071.57
07:25:44|29073.06
07:25:46|29075.26
07:25:47|29075.26
07:25:48|29075.26
07:25:49|29068.05
07:25:50|29068.06
07:25:52|29068.06
07:25:53|29067.57
07:25:54|29067.48
07:25:55|29059.34
07:25:56|29059.33
07:25:56|29059.34
07:25:58|29059.33
07:25:59|29059.34
07:26:00|29055.54
07:26:02|29055.45
07:26:02|29053.84
07:26:04|29052.42
07:26:05|29052.42
07:26:06|29052.42
07:26:07|29052.42
07:26:08|29052.41
07:26:09|29052.42
07:26:10|29052.42
07:26:11|29053.83
07:26:11|29053.83
07:26:12|29053.83
07:26:14|29053.83
07:26:16|29053.83
07:26:16|29053.83
07:26:17|29053.82
07:26:18|29053.82
07:26:20|29053.82
07:26:20|29053.83
07:26:21|29053.82
07:26:22|29053.82
07:26:24|29050.01
07:26:24|29048.3
07:26:25|29053.81
07:26:26|29053.83
07:26:27|29062.53
07:26:28|29065.44
07:26:29|29065.44
07:26:30|29065.45
07:26:31|29075.26
07:26:33|29076.14
07:26:33|29076.92
07:26:36|29077.92
07:26:36|29077.92
07:26:37|29079.81
07:26:38|29079.81
07:26:39|29079.88
07:26:40|29079.87
07:26:42|29082.5
07:26:43|29082.51
07:26:43|29082.5
07:26:45|29082.51
07:26:47|29082.51
07:26:48|29106.12
07:26:50|29100.02
07:26:50|29100.02
07:26:52|29100.02
07:26:53|29101.03
07:26:54|29096.66
07:26:55|29096.67
07:26:55|29098.88
07:26:57|29102.22
07:26:58|29102.18
07:26:59|29099.58
07:27:00|29103.86
07:27:01|29099.6
07:27:01|29101.03
07:27:03|29109.96
07:27:04|29109.41
07:27:05|29107.92
07:27:06|29107.91
07:27:06|29107.92
07:27:08|29104.35
07:27:09|29098.63
07:27:10|29098.05
07:27:11|29095.15
07:27:12|29095.15
07:27:13|29095.15
07:27:14|29095.15
07:27:15|29090.01
07:27:16|29088.81
07:27:17|29095.14
07:27:18|29098.61
07:27:19|29101.92
07:27:20|29101.92
07:27:21|29101.92
07:27:22|29105.36
07:27:23|29105.37
07:27:24|29108.17
07:27:25|29108.17
07:27:26|29108.18
07:27:27|29108.18
07:27:28|29120.23
07:27:29|29130.99
07:27:30|29130.99
07:27:31|29134.71
07:27:31|29134.71
07:27:33|29141.39
07:27:34|29145.54
07:27:34|29145.54
07:27:36|29150.08
07:27:37|29150.28
07:27:38|29159.93
07:27:38|29175.63
07:27:39|29190.82
07:27:40|29211.68
07:27:42|29210.43
07:27:43|29195.66
07:27:44|29181.54
07:27:45|29178.78
07:27:46|29187.36
07:27:46|29173.54
07:27:49|29170.21
07:27:50|29187.9
07:27:52|29185.65
07:27:53|29185.66
07:27:54|29187.12
07:27:55|29175.25
07:27:55|29172.5
07:27:57|29164.11
07:27:58|29163.
07:27:59|29163.
07:28:01|29171.93
07:28:02|29171.94
07:28:03|29173.4
07:28:04|29170.01
07:28:05|29179.7
07:28:06|29187.87
07:28:08|29176.68
07:28:08|29180.94
07:28:09|29187.87
07:28:10|29197.05
07:28:11|29203.2
07:28:12|29203.2
07:28:13|29199.36
07:28:14|29199.36
07:28:15|29199.35
07:28:16|29195.44
07:28:17|29193.45
07:28:18|29193.45
07:28:19|29184.78
07:28:20|29190.01
07:28:21|29186.3
07:28:22|29170.07
07:28:23|29174.69
07:28:24|29174.68
07:28:26|29174.46
07:28:27|29174.45
07:28:28|29174.45
07:28:29|29172.8
07:28:30|29204.87
07:28:31|29192.61
07:28:32|29191.07
07:28:32|29192.62
07:28:34|29196.92
07:28:35|29198.38
07:28:36|29203.5
07:28:37|29203.51
07:28:38|29203.5
07:28:39|29204.98
07:28:40|29204.98
07:28:41|29204.98
07:28:42|29204.97
07:28:43|29204.98
07:28:44|29199.51
07:28:45|29199.5
07:28:46|29199.51
07:28:47|29200.02
07:28:49|29196.2
07:28:50|29201.19
07:28:52|29201.19
07:28:53|29201.18
07:28:54|29202.65
07:28:55|29204.98
07:28:56|29204.97
07:28:57|29204.97
07:28:58|29204.97
07:29:00|29196.34
07:29:00|29204.89
07:29:02|29202.42
07:29:03|29198.2
07:29:04|29191.26
07:29:05|29195.83
07:29:06|29193.8
07:29:07|29190.74
07:29:08|29190.01
07:29:09|29190.01
07:29:10|29183.91
07:29:11|29181.61
07:29:11|29174.61
07:29:14|29171.84
07:29:15|29163.46
07:29:17|29165.86
07:29:17|29165.87
07:29:18|29165.86
07:29:19|29165.86
07:29:20|29162.45
07:29:21|29160.9
07:29:22|29162.99
07:29:23|29164.82
07:29:24|29163.37
07:29:25|29163.37
07:29:26|29163.38
07:29:27|29163.37
07:29:29|29163.38
07:29:29|29163.2
07:29:30|29162.98
07:29:31|29162.98
07:29:32|29161.4
07:29:33|29160.
07:29:34|29158.66
07:29:35|29162.95
07:29:36|29162.97
07:29:37|29162.98
07:29:38|29162.97
07:29:39|29162.98
07:29:40|29162.98
07:29:41|29162.98
07:29:42|29164.16
07:29:43|29170.15
07:29:45|29170.09
07:29:45|29171.1
07:29:46|29171.11
07:29:47|29153.93
07:29:48|29153.94
07:29:49|29151.19
07:29:50|29151.19
07:29:51|29151.19
07:29:52|29157.04
07:29:54|29159.94
07:29:55|29161.41
07:29:56|29161.41
07:29:58|29161.41
07:29:58|29161.4
07:29:59|29162.95
07:30:00|29165.51
07:30:02|29165.85
07:30:02|29155.58
07:30:04|29155.28
07:30:06|29150.
07:30:06|29150.
07:30:07|29147.44
07:30:08|29147.44
07:30:09|29145.79
07:30:10|29145.79
07:30:11|29140.46
07:30:12|29140.46
07:30:13|29132.17
07:30:15|29134.44
07:30:16|29137.5
07:30:17|29140.79
07:30:17|29140.79
07:30:19|29135.18
07:30:20|29135.16
07:30:21|29135.15
07:30:22|29135.15
07:30:23|29130.01
07:30:24|29132.71
07:30:25|29136.45
07:30:26|29138.06
07:30:27|29137.25
07:30:28|29135.66
07:30:29|29126.53
07:30:29|29129.99
07:30:31|29129.99
07:30:31|29136.98
07:30:33|29136.97
07:30:35|29136.69
07:30:36|29136.68
07:30:36|29136.68
07:30:37|29136.68
07:30:38|29136.69
07:30:40|29136.68
07:30:41|29136.69
07:30:42|29136.69
07:30:43|29136.68
07:30:44|29136.68
07:30:44|29136.68
07:30:45|29136.69
07:30:47|29133.96
07:30:48|29138.15
07:30:49|29138.15
07:30:51|29138.16
07:30:52|29131.79
07:30:53|29131.79
07:30:55|29131.78
07:30:56|29131.79
07:30:57|29131.79
07:30:57|29131.79
07:30:59|29131.79
07:31:00|29131.79
07:31:02|29131.78
07:31:03|29131.79
07:31:03|29127.11
07:31:05|29137.58
07:31:05|29137.59
07:31:06|29136.08
07:31:08|29136.09
07:31:09|29136.09
07:31:09|29136.09
07:31:11|29136.09
07:31:11|29136.09
07:31:12|29136.08
07:31:14|29136.09
07:31:15|29136.09
07:31:16|29136.08
07:31:16|29134.62
07:31:17|29134.62
07:31:18|29134.63
07:31:19|29134.62
07:31:21|29134.45
07:31:22|29134.33
07:31:23|29133.49
07:31:23|29131.12
07:31:25|29131.13
07:31:26|29123.67
07:31:27|29123.67
07:31:28|29123.67
07:31:29|29131.54
07:31:30|29131.72
07:31:31|29131.71
07:31:32|29131.71
07:31:33|29131.71
07:31:34|29131.72
07:31:35|29131.71
07:31:36|29131.71
07:31:37|29131.71
07:31:38|29131.72
07:31:39|29131.72
07:31:40|29131.71
07:31:42|29131.42
07:31:42|29130.25
07:31:43|29130.24
07:31:44|29130.15
07:31:45|29137.55
07:31:46|29137.48
07:31:47|29137.48
07:31:48|29137.48
07:31:49|29148.44
07:31:51|29148.43
07:31:53|29143.9
07:31:54|29143.91
07:31:56|29143.9
07:31:56|29143.89
07:31:57|29143.9
07:31:58|29143.9
07:31:59|29143.9
07:32:00|29143.9
07:32:01|29151.61
07:32:03|29154.14
07:32:04|29154.14
07:32:05|29153.84
07:32:06|29152.85
07:32:07|29152.84
07:32:08|29154.57
07:32:09|29154.66
07:32:10|29172.26
07:32:11|29172.27
07:32:12|29170.57
07:32:13|29175.05
07:32:14|29170.83
07:32:15|29169.49
07:32:16|29167.23
07:32:17|29167.23
07:32:17|29167.22
07:32:19|29167.23
07:32:20|29165.77
07:32:21|29160.57
07:32:22|29160.58
07:32:23|29165.77
07:32:24|29169.49
07:32:25|29169.48
07:32:26|29169.49
07:32:27|29169.19
07:32:28|29165.96
07:32:29|29165.96
07:32:31|29154.4
07:32:31|29154.4
07:32:32|29151.32
07:32:33|29154.2
07:32:34|29154.39
07:32:35|29154.01
07:32:37|29145.2
07:32:38|29139.46
07:32:38|29142.18
07:32:39|29140.04
07:32:41|29133.03
07:32:42|29133.03
07:32:43|29131.93
07:32:43|29130.07
07:32:45|29130.08
07:32:46|29130.08
07:32:48|29130.07
07:32:48|29130.08
07:32:49|29130.06
07:32:50|29130.07
07:32:52|29130.01
07:32:54|29130.
07:32:55|29130.
07:32:56|29135.84
07:32:57|29137.74
07:32:58|29142.49
07:32:59|29142.63
07:33:00|29142.64
07:33:01|29158.68
07:33:02|29160.04
07:33:03|29163.01
07:33:04|29163.02
07:33:05|29163.02
07:33:06|29163.02
07:33:07|29163.01
07:33:09|29159.06
07:33:10|29158.67
07:33:11|29151.3
07:33:12|29151.01
07:33:13|29150.97
07:33:14|29148.69
07:33:15|29148.7
07:33:16|29148.7
07:33:17|29148.7
07:33:18|29146.35
07:33:19|29143.59
07:33:19|29143.12
07:33:21|29142.64
07:33:22|29142.96
07:33:23|29142.96
07:33:23|29142.96
07:33:25|29142.96
07:33:26|29142.95
07:33:26|29142.96
07:33:28|29142.96
07:33:29|29142.96
07:33:29|29142.96
07:33:31|29142.96
07:33:31|29142.95
07:33:34|29142.94
07:33:34|29142.93
07:33:35|29142.93
07:33:36|29142.94
07:33:37|29142.93
07:33:38|29142.94
07:33:39|29142.93
07:33:40|29142.93
07:33:41|29145.83
07:33:42|29145.83
07:33:43|29144.52
07:33:44|29143.07
07:33:45|29143.07
07:33:46|29134.36
07:33:48|29134.37
07:33:48|29134.36
07:33:49|29134.37
07:33:51|29134.36
07:33:51|29134.36
07:33:54|29134.36
07:33:55|29134.35
07:33:56|29134.36
07:33:57|29134.36
07:33:58|29134.36
07:33:59|29134.36
07:33:59|29134.35
07:34:01|29134.06
07:34:02|29130.01
07:34:02|29130.01
07:34:05|29130.
07:34:05|29127.75
07:34:06|29127.75
07:34:07|29127.75
07:34:08|29125.45
07:34:09|29125.41
07:34:10|29123.13
07:34:11|29121.14
07:34:12|29117.46
07:34:13|29115.03
07:34:15|29113.25
07:34:16|29107.03
07:34:16|29107.02
07:34:17|29107.
07:34:19|29107.
07:34:20|29107.
07:34:21|29107.
07:34:21|29102.04
07:34:22|29102.04
07:34:24|29102.03
07:34:24|29102.02
07:34:25|29102.02
07:34:26|29101.73
07:34:28|29101.04
07:34:28|29100.74
07:34:29|29099.1
07:34:31|29099.09
07:34:32|29096.92
07:34:32|29095.
07:34:33|29094.91
07:34:35|29093.48
07:34:35|29093.45
07:34:37|29093.45
07:34:37|29092.38
07:34:38|29092.37
07:34:39|29092.38
07:34:41|29092.38
07:34:42|29092.37
07:34:43|29092.37
07:34:44|29092.37
07:34:44|29098.34
07:34:45|29098.34
07:34:46|29101.04
07:34:47|29102.74
07:34:49|29102.74
07:34:49|29102.74
07:34:51|29102.74
07:34:51|29102.75
07:34:52|29102.75
07:34:54|29098.09
07:34:55|29094.58
07:34:56|29094.58
07:34:58|29091.73
07:34:58|29091.73
07:35:00|29091.73
07:35:01|29091.73
07:35:02|29091.74
07:35:04|29102.74
07:35:04|29105.14
07:35:05|29105.13
07:35:06|29105.2
07:35:07|29106.37
07:35:08|29108.76
07:35:09|29117.52
07:35:11|29117.52
07:35:11|29117.52
07:35:12|29108.78
07:35:13|29108.73
07:35:14|29115.62
07:35:15|29115.62
07:35:16|29115.63
07:35:17|29115.33
07:35:19|29115.34
07:35:21|29115.34
07:35:21|29115.33
07:35:22|29115.34
07:35:24|29115.35
07:35:25|29120.
07:35:26|29120.
07:35:27|29120.
07:35:28|29120.
07:35:29|29120.
07:35:30|29119.99
07:35:31|29115.34
07:35:32|29115.35
07:35:33|29115.34
07:35:34|29115.33
07:35:35|29112.83
07:35:36|29112.81
07:35:37|29112.68
07:35:38|29112.68
07:35:39|29111.24
07:35:40|29111.23
07:35:41|29110.94
07:35:42|29116.25
07:35:43|29115.97
07:35:44|29114.49
07:35:45|29112.84
07:35:46|29112.83
07:35:47|29112.84
07:35:48|29112.84
07:35:49|29112.84
07:35:50|29112.84
07:35:51|29110.8
07:35:52|29110.8
07:35:53|29110.8
07:35:54|29110.8
07:35:56|29110.79
07:35:57|29110.79
07:35:57|29110.8
07:35:59|29110.79
07:36:00|29110.8
07:36:01|29110.8
07:36:02|29110.8
07:36:03|29110.8
07:36:04|29110.79
07:36:05|29110.8
07:36:06|29110.8
07:36:07|29110.8
07:36:08|29112.24
07:36:09|29112.24
07:36:10|29112.24
07:36:11|29112.24
07:36:12|29112.23
07:36:14|29112.23
07:36:14|29112.23
07:36:16|29112.24
07:36:16|29112.24
07:36:17|29123.89
07:36:18|29124.61
07:36:20|29125.98
07:36:21|29127.86
07:36:22|29127.86
07:36:23|29127.86
07:36:23|29127.87
07:36:24|29127.87
07:36:26|29127.86
07:36:26|29127.86
07:36:28|29127.87
07:36:28|29127.87
07:36:29|29127.87
07:36:31|29127.86
07:36:32|29127.86
07:36:32|29127.86
07:36:34|29127.87
07:36:35|29127.86
07:36:35|29127.86
07:36:37|29121.96
07:36:38|29121.94
07:36:39|29121.94
07:36:39|29121.95
07:36:41|29128.4
07:36:42|29128.39
07:36:42|29128.39
07:36:44|29128.39
07:36:45|29128.39
07:36:45|29128.4
07:36:47|29128.4
07:36:48|29128.4
07:36:48|29128.4
07:36:50|29133.3
07:36:50|29135.52
07:36:51|29135.53
07:36:52|29135.52
07:36:53|29135.52
07:36:55|29135.53
07:36:56|29135.52
07:36:57|29135.53
07:36:59|29132.93
07:36:59|29132.92
07:37:01|29131.3
07:37:02|29130.31
07:37:03|29130.31
07:37:04|29130.32
07:37:05|29130.32
07:37:06|29130.31
07:37:07|29130.32
07:37:08|29130.31
07:37:09|29124.78
07:37:10|29123.75
07:37:11|29123.76
07:37:12|29123.75
07:37:13|29123.75
07:37:14|29123.75
07:37:15|29123.76
07:37:16|29123.76
07:37:17|29123.76
07:37:18|29123.75
07:37:19|29118.23
07:37:20|29118.22
07:37:21|29118.23
07:37:22|29118.22
07:37:23|29118.23
07:37:24|29118.22
07:37:25|29118.23
07:37:26|29119.68
07:37:27|29119.67
07:37:28|29119.68
07:37:29|29119.67
07:37:30|29119.67
07:37:31|29119.68
07:37:32|29118.42
07:37:33|29117.21
07:37:34|29117.21
07:37:35|29117.21
07:37:37|29116.92
07:37:37|29114.77
07:37:39|29114.77
07:37:40|29114.77
07:37:41|29118.65
07:37:42|29118.64
07:37:43|29118.65
07:37:44|29118.65
07:37:45|29118.64
07:37:46|29118.65
07:37:47|29118.65
07:37:48|29114.77
07:37:49|29108.38
07:37:50|29108.39
07:37:51|29104.58
07:37:52|29101.66
07:37:52|29101.66
07:37:54|29101.65
07:37:55|29101.65
07:37:56|29101.65
07:37:57|29101.63
07:37:59|29101.62
07:37:59|29101.63
07:38:00|29101.62
07:38:01|29107.44
07:38:02|29107.45
07:38:03|29109.81
07:38:04|29111.23
07:38:05|29111.22
07:38:06|29111.23
07:38:07|29111.23
07:38:08|29111.23
07:38:09|29106.77
07:38:10|29106.77
07:38:11|29109.52
07:38:12|29109.52
07:38:13|29109.53
07:38:14|29109.53
07:38:15|29105.78
07:38:16|29105.77
07:38:17|29105.78
07:38:18|29105.78
07:38:19|29105.77
07:38:20|29105.77
07:38:22|29102.86
07:38:23|29102.86
07:38:24|29102.86
07:38:25|29102.67
07:38:26|29101.62
07:38:27|29100.01
07:38:28|29100.
07:38:29|29100.01
07:38:30|29100.
07:38:31|29100.01
07:38:32|29100.
07:38:33|29100.01
07:38:34|29100.
07:38:35|29100.
07:38:36|29100.
07:38:37|29100.
07:38:38|29100.
07:38:39|29100.01
07:38:40|29100.01
07:38:41|29100.01
07:38:42|29100.
07:38:43|29099.95
07:38:44|29097.9
07:38:45|29096.23
07:38:46|29096.23
07:38:47|29096.23
07:38:48|29092.87
07:38:50|29092.86
07:38:51|29092.87
07:38:51|29092.86
07:38:52|29092.86
07:38:53|29092.87
07:38:54|29092.87
07:38:56|29092.87
07:38:56|29092.55
07:38:57|29091.24
07:38:59|29090.01
07:39:00|29090.02
07:39:01|29090.01
07:39:02|29090.01
07:39:04|29097.79
07:39:05|29099.16
07:39:06|29099.62
07:39:07|29099.63
07:39:07|29099.63
07:39:09|29099.63
07:39:11|29099.63
07:39:12|29099.62
07:39:13|29099.63
07:39:14|29099.63
07:39:15|29099.63
07:39:16|29099.62
07:39:17|29099.63
07:39:18|29099.63
07:39:19|29099.63
07:39:20|29099.63
07:39:21|29099.63
07:39:22|29099.63
07:39:23|29099.63
07:39:25|29099.63
07:39:25|29099.63
07:39:27|29099.63
07:39:27|29099.63
07:39:28|29099.63
07:39:29|29099.63
07:39:31|29099.63
07:39:31|29099.62
07:39:33|29098.83
07:39:34|29099.63
07:39:34|29099.62
07:39:35|29099.7
07:39:37|29104.03
07:39:37|29106.32
07:39:39|29106.31
07:39:39|29106.32
07:39:40|29106.32
07:39:41|29109.89
07:39:43|29109.9
07:39:44|29109.91
07:39:45|29109.9
07:39:46|29109.9
07:39:47|29106.46
07:39:48|29106.45
07:39:49|29106.42
07:39:50|29106.31
07:39:51|29102.78
07:39:52|29102.79
07:39:53|29102.78
07:39:54|29102.78
07:39:55|29097.08
07:39:56|29097.08
07:39:57|29097.08
07:39:58|29097.08
07:40:00|29097.08
07:40:01|29097.06
07:40:01|29095.59
07:40:03|29095.59
07:40:05|29095.59
07:40:05|29095.58
07:40:06|29095.59
07:40:07|29093.07
07:40:09|29093.07
07:40:10|29102.24
07:40:10|29106.31
07:40:11|29106.4
07:40:12|29106.52
07:40:13|29106.52
07:40:14|29106.96
07:40:16|29108.26
07:40:17|29111.42
07:40:17|29105.23
07:40:18|29103.21
07:40:20|29103.2
07:40:21|29103.21
07:40:22|29103.21
07:40:22|29103.2
07:40:23|29103.2
07:40:24|29103.2
07:40:25|29103.2
07:40:27|29103.21
07:40:28|29103.21
07:40:30|29103.2
07:40:30|29103.2
07:40:31|29103.2
07:40:32|29097.93
07:40:33|29097.37
07:40:34|29097.29
07:40:35|29097.28
07:40:36|29097.29
07:40:37|29097.29
07:40:38|29097.29
07:40:39|29097.29
07:40:40|29097.29
07:40:41|29097.29
07:40:42|29097.28
07:40:43|29099.23
07:40:44|29101.65
07:40:45|29101.64
07:40:46|29101.45
07:40:47|29100.61
07:40:48|29100.61
07:40:49|29090.12
07:40:50|29081.75
07:40:51|29081.11
07:40:52|29081.1
07:40:53|29081.1
07:40:54|29081.1
07:40:55|29081.11
07:40:56|29075.47
07:40:58|29072.85
07:40:59|29072.84
07:41:01|29072.84
07:41:02|29082.11
07:41:04|29086.68
07:41:04|29087.82
07:41:05|29082.96
07:41:06|29082.97
07:41:07|29087.83
07:41:08|29089.23
07:41:10|29086.31
07:41:11|29086.31
07:41:12|29086.31
07:41:13|29086.31
07:41:14|29086.31
07:41:15|29086.31
07:41:16|29086.31
07:41:17|29086.31
07:41:18|29086.32
07:41:19|29089.11
07:41:20|29093.73
07:41:21|29098.42
07:41:22|29098.43
07:41:23|29098.43
07:41:25|29099.9
07:41:26|29103.2
07:41:27|29103.21
07:41:28|29103.21
07:41:29|29110.3
07:41:30|29110.37
07:41:31|29110.37
07:41:32|29110.37
07:41:33|29110.37
07:41:35|29102.47
07:41:36|29103.06
07:41:37|29103.07
07:41:38|29103.07
07:41:39|29103.06
07:41:39|29103.06
07:41:41|29103.06
07:41:41|29103.07
07:41:42|29103.06
07:41:45|29103.07
07:41:45|29103.07
07:41:46|29103.07
07:41:47|29103.06
07:41:48|29103.06
07:41:49|29103.06
07:41:50|29103.06
07:41:51|29103.07
07:41:52|29103.07
07:41:53|29103.07
07:41:54|29103.07
07:41:55|29103.06
07:41:56|29103.07
07:41:57|29103.07
07:41:58|29103.07
07:41:59|29103.06
07:42:00|29103.07
07:42:01|29103.07
07:42:03|29103.06
07:42:04|29103.07
07:42:05|29103.07
07:42:06|29103.06
07:42:08|29103.07
07:42:08|29103.06
07:42:09|29103.07
07:42:10|29103.07
07:42:11|29103.07
07:42:12|29103.07
07:42:13|29103.07
07:42:14|29103.07
07:42:15|29103.07
07:42:16|29103.07
07:42:17|29103.07
07:42:18|29103.07
07:42:19|29103.07
07:42:20|29103.07
07:42:21|29103.07
07:42:22|29103.07
07:42:23|29103.07
07:42:24|29103.07
07:42:25|29103.06
07:42:27|29103.07
07:42:27|29103.07
07:42:28|29103.07
07:42:29|29103.06
07:42:30|29103.06
07:42:31|29093.79
07:42:32|29094.66
07:42:33|29094.66
07:42:34|29094.66
07:42:35|29088.69
07:42:36|29080.68
07:42:37|29077.45
07:42:38|29077.44
07:42:39|29077.44
07:42:41|29070.01
07:42:42|29070.
07:42:44|29067.28
07:42:45|29065.05
07:42:46|29067.05
07:42:47|29067.27
07:42:48|29067.28
07:42:48|29069.98
07:42:49|29069.98
07:42:51|29069.97
07:42:52|29069.98
07:42:52|29069.98
07:42:54|29069.98
07:42:55|29069.98
07:42:56|29069.98
07:42:56|29069.98
07:42:58|29069.97
07:42:58|29069.98
07:43:00|29069.98
07:43:01|29069.97
07:43:02|29066.94
07:43:04|29069.13
07:43:04|29069.14
07:43:06|29071.28
07:43:07|29076.99
07:43:08|29075.67
07:43:10|29075.68
07:43:10|29073.46
07:43:12|29073.47
07:43:12|29074.48
07:43:13|29074.48
07:43:15|29074.49
07:43:15|29074.48
07:43:16|29074.48
07:43:18|29073.47
07:43:19|29073.47
07:43:20|29067.19
07:43:21|29067.18
07:43:22|29067.18
07:43:23|29067.19
07:43:24|29067.19
07:43:25|29071.22
07:43:26|29067.96
07:43:28|29067.96
07:43:29|29067.96
07:43:30|29067.95
07:43:31|29067.95
07:43:32|29067.96
07:43:34|29067.95
07:43:35|29067.96
07:43:35|29067.95
07:43:37|29067.95
07:43:37|29067.96
07:43:39|29067.96
07:43:39|29067.96
07:43:41|29067.95
07:43:41|29067.96
07:43:43|29067.95
07:43:44|29067.93
07:43:45|29067.93
07:43:46|29067.92
07:43:47|29072.25
07:43:48|29072.25
07:43:50|29070.49
07:43:51|29064.24
07:43:52|29056.88
07:43:53|29056.87
07:43:54|29068.23
07:43:55|29065.41
07:43:56|29065.42
07:43:56|29065.42
07:43:58|29065.42
07:43:59|29065.41
07:44:00|29065.49
07:44:01|29067.6
07:44:03|29065.42
07:44:04|29065.42
07:44:06|29065.41
07:44:07|29065.41
07:44:08|29065.41
07:44:09|29065.42
07:44:10|29065.42
07:44:11|29065.42
07:44:12|29065.42
07:44:12|29065.42
07:44:14|29065.41
07:44:15|29065.42
07:44:16|29065.42
07:44:17|29066.21
07:44:18|29066.21
07:44:19|29066.21
07:44:20|29067.23
07:44:21|29073.47
07:44:21|29074.7
07:44:23|29079.23
07:44:24|29079.99
07:44:25|29080.
07:44:25|29080.
07:44:27|29079.99
07:44:27|29080.
07:44:29|29079.99
07:44:30|29080.
07:44:32|29085.82
07:44:33|29085.81
07:44:34|29085.82
07:44:35|29085.81
07:44:35|29085.82
07:44:36|29085.82
07:44:38|29085.82
07:44:38|29085.82
07:44:40|29085.82
07:44:40|29085.49
07:44:42|29084.36
07:44:43|29084.36
07:44:44|29084.36
07:44:44|29084.35
07:44:46|29084.36
07:44:46|29084.35
07:44:47|29084.35
07:44:49|29084.36
07:44:49|29084.36
07:44:51|29084.36
07:44:51|29084.36
07:44:53|29084.36
07:44:53|29085.45
07:44:54|29085.44
07:44:55|29085.45
07:44:57|29086.28
07:44:58|29086.28
07:44:59|29086.29
07:44:59|29086.28
07:45:01|29086.28
07:45:01|29086.28
07:45:02|29086.29
07:45:04|29086.29
07:45:05|29086.28
07:45:06|29086.29
07:45:08|29086.28
07:45:08|29086.29
07:45:10|29084.01
07:45:10|29084.01
07:45:11|29074.8
07:45:13|29074.8
07:45:13|29074.8
07:45:14|29074.8
07:45:16|29074.81
07:45:17|29074.48
07:45:17|29071.24
07:45:19|29071.23
07:45:19|29071.23
07:45:21|29071.23
07:45:21|29067.68
07:45:23|29061.05
07:45:24|29061.05
07:45:25|29057.23
07:45:26|29057.29
07:45:27|29058.66
07:45:27|29058.66
07:45:29|29058.66
07:45:30|29058.66
07:45:31|29058.67
07:45:32|29058.66
07:45:33|29058.67
07:45:35|29058.67
07:45:36|29058.67
07:45:37|29058.66
07:45:38|29058.66
07:45:39|29058.61
07:45:40|29058.61
07:45:41|29058.62
07:45:42|29058.61
07:45:43|29058.61
07:45:44|29060.05
07:45:45|29060.06
07:45:46|29060.05
07:45:47|29060.05
07:45:48|29063.02
07:45:49|29063.02
07:45:50|29063.03
07:45:51|29063.03
07:45:52|29063.03
07:45:53|29063.03
07:45:54|29066.25
07:45:55|29068.28
07:45:56|29066.26
07:45:57|29066.26
07:45:58|29066.26
07:45:59|29066.26
07:46:00|29066.25
07:46:01|29066.26
07:46:02|29066.26
07:46:03|29066.26
07:46:04|29068.25
07:46:06|29068.26
07:46:06|29068.27
07:46:08|29068.26
07:46:08|29068.27
07:46:09|29068.27
07:46:11|29068.26
07:46:12|29068.27
07:46:13|29068.27
07:46:14|29068.27
07:46:15|29068.28
07:46:16|29068.27
07:46:17|29068.28
07:46:18|29068.28
07:46:19|29068.28
07:46:20|29068.29
07:46:21|29068.29
07:46:22|29067.47
07:46:23|29066.13
07:46:24|29066.13
07:46:25|29066.13
07:46:26|29066.13
07:46:27|29066.13
07:46:28|29066.13
07:46:29|29066.13
07:46:30|29066.12
07:46:32|29066.12
07:46:32|29064.14
07:46:34|29064.13
07:46:35|29064.14
07:46:35|29064.14
07:46:37|29064.13
07:46:37|29065.94
07:46:39|29065.94
07:46:39|29065.93
07:46:41|29065.94
07:46:41|29065.94
07:46:42|29065.94
07:46:43|29065.93
07:46:45|29065.93
07:46:45|29065.94
07:46:46|29065.94
07:46:48|29065.94
07:46:48|29065.93
07:46:50|29065.94
07:46:51|29065.94
07:46:52|29065.94
07:46:52|29065.94
07:46:53|29065.94
07:46:55|29065.94
07:46:56|29065.98
07:46:57|29066.
07:46:58|29066.
07:46:59|29065.99
07:47:00|29065.99
07:47:01|29065.99
07:47:02|29066.
07:47:03|29065.99
07:47:04|29065.99
07:47:05|29065.99
07:47:06|29065.99
07:47:08|29065.99
07:47:09|29066.
07:47:11|29066.
07:47:12|29066.
07:47:13|29066.
07:47:13|29065.94
07:47:15|29065.94
07:47:16|29065.94
07:47:16|29065.94
07:47:18|29065.94
07:47:19|29065.93
07:47:19|29065.94
07:47:20|29065.93
07:47:22|29065.93
07:47:23|29065.93
07:47:24|29065.93
07:47:25|29065.93
07:47:26|29065.93
07:47:27|29065.94
07:47:28|29065.94
07:47:29|29065.94
07:47:31|29065.01
07:47:32|29061.13
07:47:34|29061.13
07:47:34|29061.13
07:47:35|29061.13
07:47:37|29061.14
07:47:37|29061.14
07:47:38|29061.13
07:47:39|29061.13
07:47:40|29061.13
07:47:41|29059.33
07:47:42|29057.55
07:47:43|29057.56
07:47:44|29057.55
07:47:45|29053.94
07:47:46|29050.
07:47:48|29043.6
07:47:49|29043.6
07:47:50|29039.3
07:47:51|29039.3
07:47:52|29040.73
07:47:53|29037.84
07:47:54|29036.46
07:47:55|29038.38
07:47:56|29038.43
07:47:57|29038.42
07:47:58|29038.43
07:47:59|29038.42
07:48:00|29038.42
07:48:00|29038.42
07:48:02|29038.42
07:48:03|29038.42
07:48:04|29038.43
07:48:05|29038.43
07:48:06|29038.42
07:48:07|29038.43
07:48:08|29044.42
07:48:09|29045.66
07:48:10|29045.69
07:48:11|29045.7
07:48:12|29045.9
07:48:13|29048.97
07:48:14|29048.97
07:48:14|29048.98
07:48:16|29048.98
07:48:17|29048.97
07:48:18|29048.98
07:48:19|29048.98
07:48:20|29048.97
07:48:21|29048.98
07:48:22|29048.97
07:48:22|29045.69
07:48:24|29045.69
07:48:25|29045.7
07:48:26|29045.69
07:48:27|29040.29
07:48:28|29040.3
07:48:29|29040.3
07:48:30|29038.11
07:48:31|29037.73
07:48:32|29033.82
07:48:33|29037.7
07:48:35|29033.56
07:48:36|29033.56
07:48:37|29028.39
07:48:38|29028.38
07:48:39|29023.69
07:48:40|29020.77
07:48:41|29020.73
07:48:42|29019.56
07:48:44|29020.08
07:48:44|29021.64
07:48:45|29023.66
07:48:46|29023.69
07:48:47|29023.68
07:48:48|29023.68
07:48:49|29023.68
07:48:51|29023.69
07:48:51|29023.69
07:48:52|29023.68
07:48:53|29027.2
07:48:54|29028.41
07:48:55|29029.07
07:48:56|29030.
07:48:57|29030.
07:48:58|29030.
07:48:59|29030.
07:49:00|29029.99
07:49:01|29030.
07:49:02|29033.41
07:49:03|29033.41
07:49:05|29030.5
07:49:06|29030.5
07:49:07|29030.49
07:49:08|29030.49
07:49:09|29030.49
07:49:11|29030.62
07:49:12|29033.41
07:49:13|29033.41
07:49:13|29039.09
07:49:15|29039.09
07:49:15|29039.09
07:49:16|29039.09
07:49:17|29035.38
07:49:18|29030.5
07:49:19|29030.49
07:49:21|29030.5
07:49:21|29030.5
07:49:22|29033.32
07:49:23|29033.32
07:49:25|29036.5
07:49:25|29034.75
07:49:26|29034.75
07:49:28|29034.72
07:49:29|29034.71
07:49:29|29034.71
07:49:31|29034.72
07:49:31|29034.71
07:49:32|29034.72
07:49:33|29034.72
07:49:34|29034.71
07:49:36|29034.72
07:49:38|29034.71
07:49:38|29034.71
07:49:40|29034.72
07:49:40|29033.36
07:49:42|29033.37
07:49:43|29033.36
07:49:44|29033.37
07:49:44|29033.36
07:49:46|29033.62
07:49:47|29033.99
07:49:48|29033.99
07:49:49|29034.
07:49:50|29034.
07:49:50|29034.
07:49:52|29030.81
07:49:53|29029.99
07:49:53|29024.29
07:49:54|29024.28
07:49:56|29024.28
07:49:56|29024.28
07:49:57|29024.28
07:49:59|29024.29
07:50:00|29024.29
07:50:01|29024.29
07:50:02|29024.29
07:50:03|29024.29
07:50:03|29024.29
07:50:04|29024.29
07:50:05|29024.29
07:50:06|29024.29
07:50:07|29024.29
07:50:08|29029.94
07:50:10|29028.72
07:50:11|29027.04
07:50:12|29027.03
07:50:13|29027.04
07:50:14|29027.04
07:50:16|29028.49
07:50:16|29028.49
07:50:18|29028.72
07:50:18|29028.73
07:50:19|29028.72
07:50:21|29028.72
07:50:22|29028.73
07:50:22|29028.73
07:50:23|29028.73
07:50:25|29028.72
07:50:26|29028.72
07:50:27|29028.73
07:50:28|29028.73
07:50:29|29028.73
07:50:30|29028.73
07:50:31|29028.73
07:50:32|29022.05
07:50:33|29022.04
07:50:36|29019.14
07:50:37|29019.14
07:50:38|29019.13
07:50:40|29007.97
07:50:40|29007.97
07:50:41|29007.97
07:50:42|29007.98
07:50:43|29007.96
07:50:44|29006.79
07:50:45|29001.
07:50:46|29004.95
07:50:47|29004.99
07:50:48|29004.99
07:50:50|29004.98
07:50:50|29004.98
07:50:51|29004.98
07:50:53|29004.98
07:50:53|29004.88
07:50:54|29004.89
07:50:56|29004.88
07:50:57|29004.88
07:50:58|29004.88
07:50:59|29004.89
07:51:00|29004.88
07:51:02|29004.89
07:51:02|29004.89
07:51:03|29004.99
07:51:04|29007.92
07:51:05|29007.95
07:51:06|29009.77
07:51:07|29009.81
07:51:08|29009.8
07:51:09|29009.81
07:51:11|29007.96
07:51:13|29007.95
07:51:13|29007.96
07:51:15|29007.96
07:51:16|29007.97
07:51:17|29007.97
07:51:17|29007.98
07:51:18|29007.97
07:51:20|29007.97
07:51:21|29005.07
07:51:22|29005.06
07:51:23|29005.07
07:51:23|29005.07
07:51:25|29005.06
07:51:26|29005.06
07:51:27|29005.07
07:51:28|29005.06
07:51:29|29005.07
07:51:30|29005.07
07:51:31|29005.07
07:51:32|29007.37
07:51:33|29004.96
07:51:34|29004.95
07:51:36|29004.96
07:51:36|29004.95
07:51:38|29004.96
07:51:39|29004.96
07:51:40|29004.95
07:51:41|29004.96
07:51:42|29004.95
07:51:43|29004.96
07:51:44|29004.95
07:51:45|29004.96
07:51:46|29004.7
07:51:47|29004.38
07:51:49|29004.37
07:51:49|29003.49
07:51:50|29003.49
07:51:52|29003.49
07:51:53|29003.5
07:51:54|29003.49
07:51:55|29003.5
07:51:56|29005.
07:51:58|29016.49
07:51:58|29016.5
07:52:00|29016.5
07:52:01|29016.5
07:52:01|29016.5
07:52:02|29016.5
07:52:04|29016.57
07:52:04|29017.38
07:52:05|29017.39
07:52:06|29017.38
07:52:07|29017.39
07:52:08|29017.38
07:52:09|29017.39
07:52:10|29017.39
07:52:11|29017.39
07:52:13|29017.39
07:52:14|29017.39
07:52:16|29018.13
07:52:16|29020.06
07:52:17|29020.06
07:52:18|29020.05
07:52:20|29018.13
07:52:21|29018.13
07:52:22|29018.13
07:52:23|29018.13
07:52:24|29018.13
07:52:25|29018.13
07:52:26|29018.14
07:52:27|29018.14
07:52:28|29018.13
07:52:29|29018.13
07:52:30|29018.14
07:52:31|29018.13
07:52:32|29018.14
07:52:33|29018.13
07:52:34|29018.14
07:52:35|29018.14
07:52:36|29018.14
07:52:37|29018.14
07:52:39|29018.14
07:52:39|29018.14
07:52:40|29018.14
07:52:42|29018.14
07:52:43|29018.14
07:52:44|29018.13
07:52:45|29018.14
07:52:46|29018.14
07:52:47|29018.14
07:52:48|29018.14
07:52:49|29020.27
07:52:50|29020.27
07:52:51|29020.27
07:52:52|29012.55
07:52:53|29012.55
07:52:53|29012.54
07:52:55|29012.54
07:52:56|29012.54
07:52:57|29012.55
07:52:58|29012.55
07:52:59|29012.54
07:53:00|29012.55
07:53:02|29012.54
07:53:02|29012.55
07:53:03|29012.55
07:53:04|29012.55
07:53:05|29012.55
07:53:06|29012.55
07:53:07|29012.55
07:53:08|29012.54
07:53:09|29012.54
07:53:10|29012.54
07:53:12|29012.55
07:53:14|29012.55
07:53:15|29012.55
07:53:16|29012.55
07:53:17|29012.54
07:53:18|29015.
07:53:19|29017.12
07:53:20|29017.13
07:53:21|29017.13
07:53:22|29017.12
07:53:23|29017.13
07:53:24|29017.08
07:53:25|29012.93
07:53:26|29012.56
07:53:27|29012.56
07:53:28|29012.55
07:53:29|29012.56
07:53:30|29012.56
07:53:31|29012.56
07:53:32|29012.6
07:53:33|29014.93
07:53:34|29016.59
07:53:35|29016.57
07:53:37|29016.58
07:53:37|29016.57
07:53:39|29016.57
07:53:41|29016.58
07:53:41|29016.58
07:53:42|29016.58
07:53:43|29016.57
07:53:44|29016.58
07:53:45|29016.57
07:53:46|29016.58
07:53:47|29016.57
07:53:49|29016.57
07:53:50|29016.57
07:53:51|29016.58
07:53:52|29016.58
07:53:53|29018.11
07:53:54|29018.11
07:53:55|29018.57
07:53:56|29018.7
07:53:57|29018.99
07:53:58|29018.99
07:53:59|29019.
07:54:01|29020.58
07:54:01|29021.44
07:54:03|29028.71
07:54:04|29031.63
07:54:05|29034.14
07:54:06|29034.25
07:54:07|29034.7
07:54:08|29034.7
07:54:09|29034.7
07:54:10|29034.7
07:54:11|29034.7
07:54:12|29034.7
07:54:13|29034.7
07:54:15|29034.7
07:54:16|29034.7
07:54:17|29034.7
07:54:18|29034.7
07:54:18|29034.7
07:54:20|29034.7
07:54:20|29034.7
07:54:21|29034.7
07:54:23|29034.78
07:54:24|29034.79
07:54:25|29034.78
07:54:26|29034.78
07:54:27|29034.79
07:54:28|29034.79
07:54:29|29034.78
07:54:30|29034.78
07:54:31|29034.79
07:54:32|29034.79
07:54:33|29034.79
07:54:34|29034.79
07:54:35|29034.79
07:54:36|29034.79
07:54:38|29034.78
07:54:39|29034.79
07:54:40|29034.79
07:54:41|29034.79
07:54:43|29034.79
07:54:44|29034.78
07:54:45|29034.79
07:54:47|29035.55
07:54:47|29035.54
07:54:49|29036.14
07:54:49|29038.24
07:54:51|29038.24
07:54:52|29038.25
07:54:53|29038.24
07:54:54|29038.25
07:54:55|29038.25
07:54:56|29038.24
07:54:57|29038.25
07:54:58|29038.25
07:55:00|29038.24
07:55:01|29038.25
07:55:01|29029.9
07:55:03|29029.89
07:55:04|29029.9
07:55:04|29029.89
07:55:06|29029.9
07:55:07|29029.9
07:55:08|29029.89
07:55:08|29029.9
07:55:10|29029.9
07:55:10|29029.9
07:55:11|29029.9
07:55:12|29029.89
07:55:13|29031.94
07:55:14|29031.95
07:55:16|29031.95
07:55:17|29031.95
07:55:18|29033.39
07:55:19|29033.39
07:55:20|29035.73
07:55:21|29035.73
07:55:22|29035.73
07:55:24|29035.74
07:55:24|29039.49
07:55:26|29039.86
07:55:27|29041.2
07:55:27|29045.58
07:55:29|29047.94
07:55:29|29051.22
07:55:31|29052.74
07:55:31|29052.75
07:55:33|29052.74
07:55:33|29052.75
07:55:34|29052.74
07:55:36|29050.1
07:55:36|29050.1
07:55:38|29050.09
07:55:39|29052.17
07:55:41|29052.17
07:55:42|29052.17
07:55:43|29048.2
07:55:45|29046.15
07:55:46|29040.01
07:55:47|29040.01
07:55:48|29040.
07:55:49|29040.
07:55:50|29040.
07:55:51|29040.
07:55:53|29035.73
07:55:53|29035.73
07:55:54|29035.72
07:55:55|29035.73
07:55:56|29035.72
07:55:58|29039.59
07:55:59|29041.44
07:55:59|29041.45
07:56:00|29041.44
07:56:02|29041.44
07:56:02|29041.44
07:56:03|29041.44
07:56:04|29041.45
07:56:06|29041.45
07:56:07|29043.73
07:56:07|29042.98
07:56:09|29042.98
07:56:09|29042.98
07:56:10|29042.97
07:56:12|29042.98
07:56:13|29042.98
07:56:13|29042.9
07:56:14|29042.91
07:56:15|29042.91
07:56:16|29042.9
07:56:17|29042.91
07:56:19|29042.9
07:56:20|29042.91
07:56:20|29042.91
07:56:21|29042.91
07:56:22|29042.91
07:56:23|29042.91
07:56:24|29042.91
07:56:25|29042.91
07:56:26|29042.9
07:56:28|29042.91
07:56:29|29042.91
07:56:30|29042.91
07:56:31|29042.91
07:56:32|29042.91
07:56:33|29042.91
07:56:34|29042.9
07:56:35|29042.9
07:56:36|29042.91
07:56:37|29042.9
07:56:38|29039.99
07:56:39|29039.1
07:56:40|29039.11
07:56:42|29039.11
07:56:42|29039.1
07:56:43|29039.1
07:56:44|29039.09
07:56:46|29039.1
07:56:47|29033.36
07:56:48|29032.61
07:56:49|29032.61
07:56:50|29032.62
07:56:51|29032.62
07:56:52|29032.62
07:56:53|29032.61
07:56:54|29032.61
07:56:55|29032.62
07:56:55|29032.61
07:56:57|29032.61
07:56:58|29032.62
07:56:59|29032.62
07:57:00|29032.62
07:57:01|29032.62
07:57:02|29032.62
07:57:03|29032.61
07:57:04|29032.62
07:57:06|29032.61
07:57:06|29032.61
07:57:07|29032.43
07:57:08|29032.44
07:57:09|29032.44
07:57:10|29032.44
07:57:11|29032.44
07:57:12|29032.44
07:57:13|29020.81
07:57:14|29016.71
07:57:15|29013.2
07:57:16|29012.55
07:57:17|29012.54
07:57:18|29009.5
07:57:19|29008.68
07:57:20|29008.69
07:57:21|29008.68
07:57:22|29005.77
07:57:23|29005.78
07:57:24|29005.77
07:57:25|29005.77
07:57:26|29004.
07:57:27|29000.
07:57:28|28997.35
07:57:29|28993.34
07:57:30|28993.33
07:57:31|28993.02
07:57:32|28988.22
07:57:33|28988.18
07:57:34|28987.78
07:57:35|28987.79
07:57:36|28987.79
07:57:37|28987.79
07:57:39|28989.23
07:57:40|28989.24
07:57:42|28989.24
07:57:42|28989.23
07:57:43|28989.24
07:57:44|28989.23
07:57:45|28989.23
07:57:47|28989.23
07:57:48|28989.23
07:57:49|28989.23
07:57:50|28989.23
07:57:51|28989.24
07:57:51|28989.23
07:57:53|28989.24
07:57:54|28989.23
07:57:55|28989.23
07:57:56|28989.23
07:57:57|28989.23
07:57:58|28987.79
07:57:59|28987.79
07:58:00|28987.8
07:58:01|28986.49
07:58:02|28986.48
07:58:03|28986.49
07:58:04|28986.49
07:58:05|28986.49
07:58:06|28986.49
07:58:06|28986.48
07:58:07|28995.37
07:58:09|28995.41
07:58:10|28995.42
07:58:11|28995.44
07:58:12|28995.43
07:58:13|28995.44
07:58:13|28995.44
07:58:14|28995.44
07:58:16|28995.44
07:58:17|28993.98
07:58:18|28993.98
07:58:20|28993.99
07:58:21|28993.98
07:58:22|28993.99
07:58:23|28993.99
07:58:24|28993.99
07:58:24|28993.98
07:58:26|28993.98
07:58:27|28993.98
07:58:28|28993.99
07:58:29|28990.19
07:58:30|28990.19
07:58:31|28990.19
07:58:32|28988.2
07:58:33|28988.2
07:58:34|28988.2
07:58:34|28988.21
07:58:35|28988.2
07:58:37|28988.21
07:58:38|28988.21
07:58:39|28988.14
07:58:40|28988.15
07:58:41|28988.15
07:58:42|28988.14
07:58:43|28988.14
07:58:45|28988.14
07:58:46|28988.14
07:58:47|28988.15
07:58:48|28988.14
07:58:49|28985.25
07:58:50|28985.25
07:58:51|28985.25
07:58:52|28985.25
07:58:53|28985.25
07:58:55|28985.25
07:58:56|28985.25
07:58:57|28985.25
07:58:57|28985.25
07:58:58|28985.24
07:59:00|28985.24
07:59:00|28985.25
07:59:02|28985.24
07:59:02|28985.25
07:59:04|28985.25
07:59:04|28980.
07:59:06|28980.
07:59:07|28977.85
07:59:08|28977.86
07:59:09|28977.85
07:59:10|28983.68
07:59:12|28985.71
07:59:12|28985.7
07:59:13|28988.13
07:59:15|28988.14
07:59:15|28988.14
07:59:17|28988.13
07:59:18|28988.13
07:59:20|28988.13
07:59:21|28988.14
07:59:22|28988.14
07:59:23|28988.13
07:59:24|28988.13
07:59:25|28988.13
07:59:26|28988.14
07:59:27|28988.14
07:59:29|28988.13
07:59:29|28988.05
07:59:31|28986.94
07:59:31|28986.94
07:59:32|28986.95
07:59:33|28986.95
07:59:34|28986.94
07:59:35|28986.9
07:59:36|28986.62
07:59:38|28986.63
07:59:38|28986.62
07:59:40|28986.62
07:59:41|28986.63
07:59:42|28986.63
07:59:43|28986.63
07:59:45|28990.2
07:59:46|28991.46
07:59:47|28991.46
07:59:49|28991.7
07:59:50|28991.79
07:59:50|28991.94
07:59:51|28991.94
07:59:52|28991.95
07:59:53|28992.89
07:59:54|28992.95
07:59:56|28993.
07:59:56|28993.
07:59:57|28993.
07:59:58|28992.99
08:00:00|28993.
08:00:01|28989.99
08:00:01|28987.2
08:00:02|28987.2
08:00:03|28987.19
08:00:04|28987.19
08:00:05|28987.2
08:00:07|28987.24
08:00:07|28987.24
08:00:08|28987.23
08:00:09|28987.23
08:00:10|28987.24
08:00:11|28987.23
08:00:12|28986.
08:00:13|28986.
08:00:14|28986.01
08:00:15|28986.
08:00:17|28986.
08:00:18|28983.71
08:00:19|28980.01
08:00:20|28980.01
08:00:21|28980.01
08:00:23|28974.99
08:00:23|28975.
08:00:25|28985.98
08:00:26|28985.98
08:00:27|28986.16
08:00:28|28987.2
08:00:29|28987.19
08:00:29|28985.98
08:00:31|28985.98
08:00:32|28985.97
08:00:32|28982.06
08:00:33|28978.37
08:00:34|28978.37
08:00:36|28978.28
08:00:37|28978.27
08:00:37|28976.46
08:00:39|28976.46
08:00:39|28976.46
08:00:40|28976.45
08:00:41|28976.46
08:00:42|28969.22
08:00:43|28973.8
08:00:45|28973.8
08:00:45|28973.81
08:00:46|28971.99
08:00:47|28970.15
08:00:49|28970.02
08:00:50|28969.94
08:00:51|28969.94
08:00:52|28969.63
08:00:53|28968.87
08:00:54|28966.95
08:00:55|28962.56
08:00:56|28962.56
08:00:58|28962.56
08:00:58|28962.55
08:01:00|28962.56
08:01:01|28962.55
08:01:01|28962.55
08:01:02|28940.11
08:01:04|28942.79
08:01:04|28942.79
08:01:06|28942.78
08:01:06|28942.79
08:01:08|28942.78
08:01:09|28936.57
08:01:10|28934.85
08:01:11|28941.71
08:01:12|28936.91
08:01:12|28939.98
08:01:14|28934.86
08:01:14|28934.85
08:01:15|28934.86
08:01:16|28934.86
08:01:18|28934.85
08:01:19|28934.85
08:01:19|28934.86
08:01:21|28933.34
08:01:22|28927.55
08:01:23|28925.51
08:01:24|28922.45
08:01:24|28922.44
08:01:26|28925.7
08:01:27|28926.86
08:01:28|28926.86
08:01:29|28941.39
08:01:30|28943.76
08:01:32|28933.62
08:01:32|28926.38
08:01:34|28926.38
08:01:35|28926.38
08:01:36|28926.37
08:01:37|28926.38
08:01:37|28926.38
08:01:38|28926.38
08:01:40|28926.38
08:01:41|28926.38
08:01:41|28933.17
08:01:43|28935.84
08:01:44|28936.34
08:01:45|28936.35
08:01:46|28938.16
08:01:47|28938.16
08:01:49|28938.16
08:01:49|28938.16
08:01:50|28939.55
08:01:52|28939.54
08:01:53|28939.55
08:01:53|28939.54
08:01:55|28937.35
08:01:56|28937.35
08:01:56|28937.35
08:01:57|28937.35
08:01:59|28937.35
08:02:00|28937.35
08:02:01|28939.55
08:02:01|28937.35
08:02:03|28936.35
08:02:04|28935.89
08:02:04|28935.89
08:02:05|28937.35
08:02:06|28937.35
08:02:08|28937.35
08:02:09|28939.13
08:02:10|28939.14
08:02:11|28937.69
08:02:11|28937.68
08:02:13|28937.68
08:02:14|28939.13
08:02:15|28939.14
08:02:15|28939.13
08:02:16|28939.13
08:02:17|28938.35
08:02:19|28938.35
08:02:19|28938.18
08:02:21|28938.18
08:02:22|28938.18
08:02:23|28938.1
08:02:24|28938.1
08:02:25|28940.42
08:02:26|28940.42
08:02:27|28940.54
08:02:28|28940.54
08:02:29|28940.54
08:02:30|28940.54
08:02:31|28940.54
08:02:32|28940.55
08:02:33|28940.55
08:02:34|28940.54
08:02:35|28940.55
08:02:36|28940.53
08:02:38|28941.98
08:02:39|28941.97
08:02:40|28941.97
08:02:40|28941.97
08:02:42|28940.56
08:02:43|28940.56
08:02:44|28940.56
08:02:46|28941.97
08:02:47|28941.98
08:02:48|28941.97
08:02:49|28937.21
08:02:50|28937.23
08:02:51|28938.39
08:02:52|28938.64
08:02:53|28938.64
08:02:54|28938.64
08:02:56|28938.41
08:02:57|28938.39
08:02:58|28938.39
08:02:59|28937.24
08:03:00|28937.24
08:03:01|28928.52
08:03:02|28924.69
08:03:03|28921.06
08:03:04|28920.66
08:03:05|28919.84
08:03:06|28920.96
08:03:07|28922.64
08:03:08|28922.65
08:03:09|28918.14
08:03:10|28918.15
08:03:11|28918.15
08:03:12|28912.01
08:03:13|28912.01
08:03:14|28906.49
08:03:15|28906.22
08:03:16|28906.22
08:03:17|28904.67
08:03:18|28901.04
08:03:19|28891.73
08:03:20|28890.01
08:03:21|28900.27
08:03:22|28909.96
08:03:23|28909.96
08:03:24|28909.95
08:03:25|28905.81
08:03:26|28895.55
08:03:27|28895.54
08:03:28|28895.55
08:03:29|28895.54
08:03:30|28893.6
08:03:31|28893.59
08:03:32|28893.6
08:03:33|28893.6
08:03:34|28890.
08:03:35|28893.6
08:03:36|28893.59
08:03:37|28893.6
08:03:38|28897.26
08:03:39|28899.36
08:03:40|28906.27
08:03:41|28903.94
08:03:42|28903.94
08:03:43|28906.33
08:03:44|28906.27
08:03:45|28904.82
08:03:46|28903.94
08:03:48|28895.56
08:03:49|28892.66
08:03:50|28862.1
08:03:50|28819.27
08:03:52|28842.7
08:03:53|28851.36
08:03:54|28857.39
08:03:56|28871.45
08:03:57|28861.84
08:03:57|28845.71
08:03:58|28845.7
08:04:00|28854.25
08:04:01|28854.25
08:04:02|28854.25
08:04:03|28844.39
08:04:04|28845.94
08:04:05|28853.88
08:04:06|28856.26
08:04:06|28859.14
08:04:09|28856.26
08:04:09|28856.27
08:04:10|28856.26
08:04:12|28863.19
08:04:12|28862.05
08:04:13|28864.6
08:04:14|28864.61
08:04:15|28863.18
08:04:16|28862.05
08:04:17|28860.29
08:04:19|28853.88
08:04:20|28852.43
08:04:20|28850.99
08:04:21|28846.24
08:04:22|28835.01
08:04:24|28835.01
08:04:25|28835.01
08:04:26|28835.
08:04:27|28828.31
08:04:28|28833.28
08:04:30|28828.33
08:04:31|28822.4
08:04:32|28816.13
08:04:33|28795.69
08:04:34|28790.9
08:04:35|28797.62
08:04:36|28809.55
08:04:37|28831.45
08:04:38|28839.09
08:04:39|28829.31
08:04:40|28822.79
08:04:41|28815.41
08:04:42|28819.18
08:04:43|28822.83
08:04:44|28822.83
08:04:45|28822.83
08:04:46|28839.
08:04:47|28836.92
08:04:48|28828.89
08:04:49|28833.81
08:04:51|28828.88
08:04:52|28828.89
08:04:53|28828.05
08:04:54|28828.05
08:04:55|28828.05
08:04:57|28828.05
08:04:58|28837.24
08:04:59|28839.09
08:04:59|28839.09
08:05:01|28841.44
08:05:01|28841.44
08:05:03|28839.12
08:05:04|28828.1
08:05:05|28828.11
08:05:05|28828.11
08:05:06|28833.7
08:05:08|28830.57
08:05:08|28829.68
08:05:10|28829.5
08:05:11|28829.51
08:05:12|28815.88
08:05:13|28825.57
08:05:14|28821.63
08:05:15|28824.42
08:05:15|28824.42
08:05:17|28824.41
08:05:18|28811.94
08:05:19|28810.54
08:05:20|28808.99
08:05:21|28802.64
08:05:22|28802.64
08:05:23|28788.78
08:05:24|28792.49
08:05:25|28788.8
08:05:26|28810.45
08:05:27|28814.89
08:05:28|28817.22
08:05:29|28816.44
08:05:31|28817.18
08:05:32|28820.
08:05:32|28819.99
08:05:33|28820.
08:05:35|28819.99
08:05:35|28820.
08:05:36|28820.
08:05:37|28819.99
08:05:38|28819.99
08:05:40|28820.
08:05:41|28820.
08:05:41|28832.47
08:05:42|28825.86
08:05:44|28825.87
08:05:44|28830.27
08:05:45|28830.27
08:05:46|28830.27
08:05:48|28830.27
08:05:49|28830.26
08:05:50|28830.27
08:05:51|28830.27
08:05:52|28830.27
08:05:53|28838.91
08:05:55|28838.92
08:05:56|28838.91
08:05:57|28838.91
08:05:58|28833.14
08:05:59|28832.55
08:06:00|28834.17
08:06:00|28834.17
08:06:02|28839.94
08:06:03|28839.94
08:06:04|28839.94
08:06:05|28843.98
08:06:06|28845.69
08:06:07|28843.98
08:06:08|28849.99
08:06:09|28846.29
08:06:10|28846.45
08:06:11|28852.55
08:06:12|28864.78
08:06:13|28864.78
08:06:14|28869.09
08:06:15|28864.74
08:06:16|28864.74
08:06:17|28864.74
08:06:18|28875.46
08:06:19|28875.83
08:06:20|28875.83
08:06:21|28879.12
08:06:22|28879.12
08:06:23|28883.
08:06:24|28888.77
08:06:26|28890.23
08:06:26|28892.89
08:06:27|28892.89
08:06:28|28892.89
08:06:30|28885.7
08:06:31|28888.43
08:06:32|28892.89
08:06:33|28892.89
08:06:34|28892.88
08:06:35|28902.13
08:06:36|28902.13
08:06:37|28902.13
08:06:38|28903.77
08:06:39|28906.34
08:06:40|28906.34
08:06:41|28904.88
08:06:42|28902.13
08:06:43|28902.14
08:06:44|28902.13
08:06:45|28902.19
08:06:46|28902.19
08:06:47|28902.2
08:06:48|28902.2
08:06:49|28902.19
08:06:51|28902.2
08:06:52|28902.2
08:06:53|28902.2
08:06:54|28902.2
08:06:55|28902.19
08:06:56|28902.2
08:06:57|28902.2
08:06:58|28902.2
08:06:59|28903.64
08:07:01|28894.74
08:07:01|28894.74
08:07:02|28894.75
08:07:03|28894.75
08:07:04|28894.75
08:07:05|28894.75
08:07:06|28894.75
08:07:07|28894.75
08:07:08|28899.83
08:07:09|28904.65
08:07:10|28905.65
08:07:11|28905.66
08:07:12|28905.65
08:07:13|28905.65
08:07:14|28905.66
08:07:16|28907.09
08:07:16|28907.08
08:07:17|28907.09
08:07:18|28907.08
08:07:19|28907.08
08:07:21|28923.58
08:07:21|28924.13
08:07:22|28924.13
08:07:23|28924.13
08:07:24|28928.44
08:07:26|28925.58
08:07:27|28930.64
08:07:29|28929.98
08:07:29|28931.
08:07:30|28931.
08:07:31|28934.65
08:07:33|28935.75
08:07:33|28935.74
08:07:34|28935.75
08:07:35|28935.75
08:07:36|28935.75
08:07:37|28935.75
08:07:38|28935.74
08:07:39|28935.74
08:07:40|28935.74
08:07:41|28935.74
08:07:42|28935.75
08:07:43|28956.9
08:07:44|28965.34
08:07:45|28956.91
08:07:46|28956.89
08:07:47|28955.78
08:07:48|28955.78
08:07:49|28964.76
08:07:51|28964.77
08:07:51|28964.77
08:07:54|28964.77
08:07:55|28964.83
08:07:56|28964.84
08:07:57|28966.32
08:07:58|28970.78
08:07:59|28967.81
08:08:00|28971.02
08:08:01|28971.01
08:08:01|28971.2
08:08:03|28971.19
08:08:04|28963.32
08:08:05|28954.77
08:08:06|28954.78
08:08:07|28954.77
08:08:08|28954.77
08:08:09|28954.77
08:08:10|28951.83
08:08:11|28951.82
08:08:11|28944.92
08:08:13|28941.41
08:08:14|28939.27
08:08:15|28939.27
08:08:16|28939.28
08:08:17|28935.76
08:08:18|28939.86
08:08:19|28947.07
08:08:19|28944.48
08:08:20|28944.47
08:08:21|28952.24
08:08:23|28953.
08:08:23|28953.07
08:08:25|28953.06
08:08:25|28953.07
08:08:27|28953.06
08:08:28|28964.93
08:08:29|28975.21
08:08:30|28974.05
08:08:32|28967.58
08:08:33|28966.52
08:08:34|28966.51
08:08:35|28966.52
08:08:36|28966.51
08:08:37|28966.52
08:08:38|28966.52
08:08:39|28966.52
08:08:40|28961.
08:08:41|28961.23
08:08:42|28961.22
08:08:43|28966.5
08:08:44|28961.07
08:08:45|28961.06
08:08:46|28961.06
08:08:47|28961.06
08:08:48|28961.07
08:08:49|28961.07
08:08:50|28961.07
08:08:52|28961.07
08:08:53|28964.03
08:08:54|28964.03
08:08:55|28969.83
08:08:56|28969.83
08:08:57|28969.83
08:08:58|28963.96
08:08:59|28963.96
08:09:00|28963.95
08:09:01|28964.2
08:09:02|28965.28
08:09:03|28967.36
08:09:05|28967.36
08:09:05|28969.06
08:09:07|28969.05
08:09:07|28971.16
08:09:08|28971.23
08:09:09|28974.02
08:09:11|28979.43
08:09:12|28979.43
08:09:13|28975.42
08:09:15|28976.38
08:09:15|28978.79
08:09:16|28978.79
08:09:17|28978.79
08:09:19|28979.69
08:09:20|28986.71
08:09:21|28986.71
08:09:22|28986.72
08:09:23|28986.72
08:09:24|28986.72
08:09:25|28988.14
08:09:26|28988.14
08:09:27|28988.14
08:09:28|28993.25
08:09:29|28999.65
08:09:30|28988.77
08:09:31|28994.72
08:09:32|29004.71
08:09:33|29004.04
08:09:34|29003.63
08:09:35|29003.64
08:09:36|29028.99
08:09:37|29022.81
08:09:38|29028.96
08:09:39|29037.19
08:09:40|29048.82
08:09:41|29041.36
08:09:42|29056.89
08:09:43|29065.94
08:09:44|29080.39
08:09:45|29062.8
08:09:46|29051.5
08:09:47|29055.11
08:09:48|29067.32
08:09:48|29064.12
08:09:50|29059.99
08:09:51|29055.16
08:09:52|29050.88
08:09:54|29047.65
08:09:55|29041.61
08:09:57|29039.89
08:09:57|29039.9
08:09:58|29039.6
08:09:59|29034.38
08:10:00|29027.99
08:10:01|29025.84
08:10:02|29031.66
08:10:03|29020.02
08:10:04|29021.62
08:10:06|29022.93
08:10:07|29022.93
08:10:07|29021.39
08:10:08|29028.73
08:10:09|29025.78
08:10:11|29029.32
08:10:11|29029.33
08:10:13|29029.32
08:10:14|29029.33
08:10:15|29029.45
08:10:16|29032.32
08:10:17|29032.32
08:10:18|29032.41
08:10:19|29033.19
08:10:20|29033.21
08:10:21|29039.04
08:10:22|29042.04
08:10:23|29047.67
08:10:23|29056.79
08:10:25|29051.85
08:10:26|29053.9
08:10:26|29052.48
08:10:28|29052.49
08:10:28|29052.49
08:10:30|29052.48
08:10:31|29056.79
08:10:32|29048.06
08:10:32|29048.07
08:10:34|29049.53
08:10:35|29051.83
08:10:36|29049.84
08:10:37|29049.84
08:10:38|29049.84
08:10:38|29049.85
08:10:39|29049.5
08:10:42|29048.07
08:10:42|29048.08
08:10:43|29049.52
08:10:44|29049.52
08:10:45|29052.43
08:10:46|29052.43
08:10:48|29066.19
08:10:49|29073.16
08:10:50|29074.39
08:10:50|29073.18
08:10:52|29074.38
08:10:52|29087.12
08:10:53|29089.99
08:10:56|29082.39
08:10:57|29089.78
08:10:57|29088.21
08:10:58|29088.21
08:11:00|29084.22
08:11:01|29078.2
08:11:01|29059.34
08:11:02|29069.45
08:11:04|29074.38
08:11:04|29074.37
08:11:06|29072.52
08:11:07|29072.53
08:11:08|29074.49
08:11:09|29080.38
08:11:10|29080.45
08:11:11|29081.
08:11:12|29083.2
08:11:13|29084.45
08:11:14|29093.43
08:11:15|29094.99
08:11:15|29098.89
08:11:17|29094.72
08:11:17|29087.09
08:11:19|29087.09
08:11:20|29087.09
08:11:21|29097.28
08:11:22|29095.29
08:11:22|29098.09
08:11:24|29091.9
08:11:25|29097.93
08:11:26|29097.93
08:11:27|29097.93
08:11:28|29097.94
08:11:29|29097.94
08:11:30|29097.94
08:11:30|29095.31
08:11:31|29095.31
08:11:32|29089.26
08:11:33|29095.32
08:11:35|29077.38
08:11:36|29075.42
08:11:36|29066.69
08:11:38|29066.7
08:11:39|29066.6
08:11:40|29070.5
08:11:41|29066.69
08:11:42|29066.7
08:11:43|29066.7
08:11:44|29066.69
08:11:45|29066.69
08:11:45|29066.7
08:11:47|29066.7
08:11:48|29061.08
08:11:48|29067.85
08:11:49|29067.86
08:11:51|29067.85
08:11:51|29067.86
08:11:53|29067.95
08:11:55|29069.73
08:11:56|29078.99
08:11:57|29079.01
08:11:58|29079.02
08:11:58|29079.2
08:12:00|29079.85
08:12:02|29079.92
08:12:03|29077.92
08:12:04|29077.92
08:12:05|29077.7
08:12:07|29071.
08:12:08|29070.99
08:12:09|29071.
08:12:10|29070.42
08:12:11|29067.86
08:12:12|29067.86
08:12:13|29067.85
08:12:14|29067.86
08:12:15|29067.86
08:12:16|29067.86
08:12:17|29067.86
08:12:18|29067.86
08:12:19|29067.85
08:12:20|29067.85
08:12:21|29067.85
08:12:22|29067.86
08:12:23|29067.85
08:12:24|29067.86
08:12:25|29069.66
08:12:26|29070.11
08:12:27|29070.13
08:12:28|29070.13
08:12:29|29070.13
08:12:30|29070.13
08:12:32|29070.13
08:12:32|29070.13
08:12:34|29073.88
08:12:35|29073.87
08:12:36|29073.88
08:12:37|29068.6
08:12:38|29068.6
08:12:39|29073.35
08:12:40|29073.36
08:12:41|29073.35
08:12:42|29073.35
08:12:43|29073.36
08:12:44|29067.86
08:12:45|29067.85
08:12:46|29067.92
08:12:47|29062.49
08:12:48|29062.5
08:12:49|29062.49
08:12:50|29062.49
08:12:51|29062.49
08:12:52|29060.62
08:12:54|29060.61
08:12:54|29060.61
08:12:56|29060.61
08:12:57|29060.61
08:12:59|29058.31
08:12:59|29058.2
08:13:00|29065.33
08:13:02|29062.8
08:13:03|29062.8
08:13:04|29062.8
08:13:05|29060.12
08:13:06|29060.13
08:13:07|29060.13
08:13:08|29067.93
08:13:09|29067.95
08:13:10|29067.95
08:13:11|29067.95
08:13:12|29067.95
08:13:13|29067.95
08:13:14|29067.95
08:13:15|29067.95
08:13:16|29067.95
08:13:17|29070.86
08:13:18|29073.35
08:13:19|29076.26
08:13:20|29079.87
08:13:21|29079.88
08:13:22|29079.87
08:13:23|29079.87
08:13:24|29079.87
08:13:25|29079.87
08:13:26|29079.87
08:13:27|29079.87
08:13:29|29079.88
08:13:29|29079.88
08:13:30|29079.88
08:13:31|29079.87
08:13:32|29079.87
08:13:34|29075.83
08:13:34|29075.84
08:13:36|29069.07
08:13:36|29069.07
08:13:37|29069.08
08:13:38|29069.07
08:13:39|29069.07
08:13:40|29069.07
08:13:42|29069.08
08:13:42|29068.37
08:13:44|29072.9
08:13:45|29072.9
08:13:46|29072.89
08:13:47|29075.65
08:13:47|29075.85
08:13:49|29078.27
08:13:49|29078.27
08:13:50|29078.27
08:13:52|29078.27
08:13:53|29075.98
08:13:53|29075.98
08:13:55|29085.62
08:13:56|29091.68
08:13:56|29102.75
08:13:58|29108.04
08:13:59|29105.54
08:14:00|29120.61
08:14:01|29120.61
08:14:02|29120.6
08:14:03|29118.8
08:14:04|29126.31
08:14:05|29125.57
08:14:06|29123.43
08:14:07|29142.
08:14:08|29133.38
08:14:09|29125.19
08:14:10|29133.09
08:14:11|29129.7
08:14:12|29125.82
08:14:13|29115.55
08:14:14|29118.46
08:14:15|29110.6
08:14:16|29110.6
08:14:17|29110.6
08:14:18|29110.6
08:14:19|29110.62
08:14:20|29111.25
08:14:21|29110.84
08:14:22|29110.83
08:14:23|29106.45
08:14:24|29117.8
08:14:25|29115.42
08:14:26|29115.43
08:14:27|29115.42
08:14:28|29115.43
08:14:29|29115.42
08:14:30|29119.95
08:14:31|29121.98
08:14:32|29122.62
08:14:33|29122.62
08:14:34|29115.43
08:14:35|29115.43
08:14:36|29115.42
08:14:37|29115.42
08:14:38|29115.42
08:14:39|29107.04
08:14:40|29107.04
08:14:42|29106.98
08:14:43|29100.
08:14:44|29100.
08:14:45|29100.
08:14:46|29100.
08:14:47|29099.95
08:14:48|29098.24
08:14:49|29102.86
08:14:50|29093.
08:14:51|29092.48
08:14:52|29096.3
08:14:53|29096.3
08:14:54|29096.3
08:14:55|29096.29
08:14:56|29096.29
08:14:57|29096.29
08:14:58|29096.3
08:15:00|29096.3
08:15:00|29096.29
08:15:02|29094.46
08:15:03|29094.45
08:15:04|29094.45
08:15:06|29094.53
08:15:06|29100.27
08:15:07|29097.69
08:15:08|29097.69
08:15:09|29097.68
08:15:11|29097.68
08:15:11|29097.69
08:15:13|29107.04
08:15:14|29107.04
08:15:14|29107.03
08:15:16|29109.89
08:15:17|29109.88
08:15:18|29109.89
08:15:19|29109.88
08:15:20|29109.88
08:15:21|29109.88
08:15:22|29109.89
08:15:23|29109.89
08:15:24|29114.99
08:15:25|29114.47
08:15:26|29114.46
08:15:27|29114.46
08:15:28|29114.47
08:15:29|29114.47
08:15:30|29114.47
08:15:31|29109.89
08:15:33|29093.82
08:15:33|29093.82
08:15:34|29110.12
08:15:35|29110.12
08:15:36|29110.13
08:15:38|29102.5
08:15:38|29102.49
08:15:40|29109.2
08:15:40|29102.49
08:15:41|29100.45
08:15:42|29100.45
08:15:44|29100.46
08:15:45|29100.46
08:15:46|29100.45
08:15:46|29100.45
08:15:47|29098.09
08:15:48|29098.09
08:15:49|29098.09
08:15:50|29096.08
08:15:51|29093.19
08:15:53|29090.02
08:15:53|29088.78
08:15:54|29083.06
08:15:56|29084.93
08:15:56|29084.93
08:15:57|29084.94
08:15:59|29084.03
08:16:00|29080.01
08:16:02|29094.44
08:16:03|29086.31
08:16:04|29086.32
08:16:05|29079.7
08:16:07|29088.99
08:16:07|29085.47
08:16:09|29082.05
08:16:10|29082.06
08:16:11|29082.05
08:16:12|29082.06
08:16:13|29082.05
08:16:14|29082.06
08:16:15|29082.05
08:16:16|29084.04
08:16:17|29084.04
08:16:18|29084.05
08:16:19|29084.05
08:16:20|29084.04
08:16:21|29099.71
08:16:22|29093.9
08:16:23|29093.9
08:16:24|29093.9
08:16:25|29093.89
08:16:27|29093.9
08:16:27|29093.89
08:16:28|29093.9
08:16:29|29099.62
08:16:30|29099.62
08:16:31|29098.17
08:16:32|29095.65
08:16:33|29092.1
08:16:34|29096.99
08:16:35|29098.16
08:16:36|29097.12
08:16:37|29097.12
08:16:38|29097.12
08:16:40|29097.13
08:16:41|29097.13
08:16:42|29097.13
08:16:42|29097.12
08:16:44|29097.12
08:16:45|29097.13
08:16:45|29097.13
08:16:47|29097.12
08:16:47|29093.9
08:16:49|29092.19
08:16:50|29092.11
08:16:50|29088.52
08:16:52|29090.
08:16:53|29098.89
08:16:53|29099.26
08:16:55|29094.83
08:16:56|29092.2
08:16:57|29092.19
08:16:57|29081.1
08:16:59|29081.1
08:17:01|29080.39
08:17:01|29076.97
08:17:03|29076.97
08:17:04|29076.96
08:17:05|29086.83
08:17:06|29086.84
08:17:07|29089.24
08:17:08|29096.29
08:17:09|29094.65
08:17:10|29094.65
08:17:11|29096.28
08:17:12|29101.23
08:17:13|29106.2
08:17:15|29110.83
08:17:16|29112.84
08:17:17|29112.93
08:17:18|29123.15
08:17:19|29123.15
08:17:20|29123.2
08:17:21|29123.2
08:17:22|29124.59
08:17:23|29124.59
08:17:24|29124.59
08:17:25|29124.59
08:17:26|29134.5
08:17:27|29133.37
08:17:29|29133.45
08:17:29|29133.45
08:17:30|29129.23
08:17:32|29129.23
08:17:33|29129.28
08:17:33|29129.29
08:17:35|29124.66
08:17:35|29121.68
08:17:36|29119.47
08:17:38|29119.46
08:17:39|29119.46
08:17:40|29119.46
08:17:41|29119.46
08:17:42|29119.47
08:17:43|29119.48
08:17:44|29119.47
08:17:45|29119.47
08:17:46|29115.07
08:17:48|29115.07
08:17:48|29112.84
08:17:49|29112.39
08:17:51|29109.38
08:17:52|29107.71
08:17:53|29107.7
08:17:54|29107.71
08:17:55|29107.7
08:17:56|29107.71
08:17:57|29106.25
08:17:58|29106.25
08:17:59|29106.24
08:18:00|29106.25
08:18:02|29106.25
08:18:03|29108.39
08:18:05|29108.4
08:18:06|29110.54
08:18:07|29113.92
08:18:09|29113.92
08:18:10|29113.93
08:18:11|29113.93
08:18:12|29113.92
08:18:12|29113.95
08:18:14|29113.94
08:18:14|29113.94
08:18:15|29115.36
08:18:17|29115.37
08:18:18|29115.79
08:18:19|29118.73
08:18:19|29121.
08:18:21|29125.59
08:18:22|29125.58
08:18:23|29125.65
08:18:23|29125.65
08:18:25|29138.12
08:18:26|29138.12
08:18:26|29138.13
08:18:27|29142.71
08:18:29|29142.74
08:18:30|29142.74
08:18:31|29142.74
08:18:32|29139.39
08:18:33|29137.19
08:18:34|29137.19
08:18:35|29137.19
08:18:36|29132.3
08:18:37|29132.26
08:18:38|29137.19
08:18:40|29133.49
08:18:40|29132.32
08:18:42|29136.21
08:18:43|29136.23
08:18:44|29136.23
08:18:45|29136.44
08:18:46|29136.43
08:18:47|29136.43
08:18:48|29138.57
08:18:49|29138.56
08:18:50|29138.56
08:18:51|29138.56
08:18:52|29138.57
08:18:53|29138.56
08:18:54|29138.56
08:18:55|29138.57
08:18:56|29142.55
08:18:57|29138.57
08:18:58|29138.58
08:18:59|29138.57
08:19:00|29124.
08:19:02|29124.01
08:19:03|29124.
08:19:04|29124.01
08:19:05|29123.96
08:19:07|29123.95
08:19:09|29119.79
08:19:09|29119.79
08:19:11|29119.78
08:19:13|29115.74
08:19:13|29115.74
08:19:14|29115.74
08:19:15|29108.12
08:19:16|29111.94
08:19:17|29109.74
08:19:18|29109.73
08:19:19|29106.1
08:19:20|29106.1
08:19:21|29106.1
08:19:22|29106.09
08:19:23|29112.22
08:19:25|29115.68
08:19:26|29115.69
08:19:26|29115.68
08:19:28|29115.68
08:19:28|29115.69
08:19:29|29115.68
08:19:30|29115.69
08:19:31|29115.68
08:19:33|29115.69
08:19:33|29115.69
08:19:34|29114.25
08:19:35|29111.6
08:19:36|29105.77
08:19:37|29105.77
08:19:38|29105.77
08:19:39|29105.77
08:19:40|29105.78
08:19:42|29105.77
08:19:43|29105.77
08:19:44|29105.78
08:19:45|29105.78
08:19:46|29100.01
08:19:47|29100.99
08:19:48|29100.98
08:19:49|29100.99
08:19:50|29100.95
08:19:51|29100.96
08:19:52|29100.96
08:19:53|29099.32
08:19:54|29099.33
08:19:55|29099.33
08:19:56|29099.32
08:19:57|29099.32
08:19:58|29099.32
08:19:59|29099.32
08:20:00|29092.16
08:20:01|29092.16
08:20:02|29092.16
08:20:04|29092.15
08:20:05|29092.16
08:20:07|29092.15
08:20:07|29092.16
08:20:08|29054.36
08:20:10|29067.17
08:20:10|29067.17
08:20:11|29067.18
08:20:12|29067.17
08:20:14|29061.42
08:20:14|29061.42
08:20:15|29061.41
08:20:16|29058.17
08:20:18|29058.17
08:20:18|29058.18
08:20:19|29054.38
08:20:21|29054.38
08:20:21|29057.71
08:20:22|29057.7
08:20:23|29057.7
08:20:25|29057.7
08:20:25|29057.7
08:20:27|29066.53
08:20:28|29075.88
08:20:29|29079.99
08:20:29|29080.39
08:20:30|29085.59
08:20:31|29092.17
08:20:32|29095.92
08:20:33|29113.69
08:20:34|29111.47
08:20:35|29103.49
08:20:37|29103.48
08:20:37|29099.37
08:20:38|29099.38
08:20:39|29099.37
08:20:41|29099.37
08:20:42|29099.38
08:20:43|29099.38
08:20:44|29099.37
08:20:44|29099.38
08:20:45|29099.37
08:20:46|29099.38
08:20:48|29099.37
08:20:48|29099.38
08:20:50|29099.37
08:20:51|29118.94
08:20:52|29118.94
08:20:53|29128.01
08:20:54|29121.67
08:20:55|29117.48
08:20:56|29110.43
08:20:57|29110.42
08:20:58|29104.59
08:20:59|29102.67
08:21:00|29102.68
08:21:02|29100.
08:21:02|29094.19
08:21:04|29096.59
08:21:06|29091.12
08:21:06|29091.12
08:21:08|29079.13
08:21:09|29079.14
08:21:10|29080.25
08:21:11|29084.17
08:21:12|29084.19
08:21:13|29084.19
08:21:14|29084.2
08:21:16|29080.03
08:21:16|29080.02
08:21:17|29080.02
08:21:18|29080.02
08:21:19|29080.03
08:21:21|29080.03
08:21:21|29080.03
08:21:22|29080.02
08:21:23|29080.02
08:21:24|29080.02
08:21:25|29080.03
08:21:26|29079.14
08:21:27|29078.6
08:21:29|29078.61
08:21:30|29078.6
08:21:31|29080.19
08:21:32|29080.2
08:21:33|29080.45
08:21:34|29080.97
08:21:36|29080.96
08:21:36|29080.97
08:21:37|29080.98
08:21:38|29080.97
08:21:39|29080.98
08:21:40|29080.97
08:21:41|29080.98
08:21:42|29080.97
08:21:43|29080.97
08:21:44|29087.71
08:21:45|29087.72
08:21:46|29087.73
08:21:47|29087.72
08:21:48|29087.73
08:21:50|29090.
08:21:50|29090.
08:21:51|29089.99
08:21:52|29087.74
08:21:53|29087.74
08:21:54|29087.74
08:21:55|29087.74
08:21:56|29082.31
08:21:57|29082.31
08:21:58|29082.3
08:21:59|29093.03
08:22:00|29093.03
08:22:01|29097.47
08:22:02|29097.48
08:22:03|29095.43
08:22:05|29091.53
08:22:07|29091.54
08:22:07|29091.53
08:22:09|29094.39
08:22:10|29094.39
08:22:11|29094.4
08:22:12|29094.4
08:22:13|29094.39
08:22:14|29094.52
08:22:15|29094.9
08:22:15|29096.07
08:22:17|29096.07
08:22:18|29096.07
08:22:19|29096.06
08:22:20|29086.27
08:22:21|29086.27
08:22:22|29086.26
08:22:23|29086.26
08:22:24|29086.26
08:22:25|29086.27
08:22:26|29083.96
08:22:27|29083.96
08:22:28|29083.95
08:22:29|29083.33
08:22:30|29081.78
08:22:31|29080.39
08:22:32|29078.12
08:22:33|29075.34
08:22:35|29075.39
08:22:35|29060.57
08:22:36|29058.13
08:22:38|29058.14
08:22:39|29053.84
08:22:40|29053.84
08:22:41|29053.83
08:22:42|29053.84
08:22:43|29053.84
08:22:44|29053.83
08:22:45|29057.31
08:22:46|29058.12
08:22:47|29058.13
08:22:48|29058.13
08:22:49|29058.12
08:22:50|29056.98
08:22:51|29056.99
08:22:52|29056.99
08:22:53|29056.99
08:22:54|29056.99
08:22:55|29057.03
08:22:56|29058.11
08:22:57|29058.11
08:22:58|29058.1
08:22:59|29058.1
08:23:00|29058.11
08:23:01|29063.93
08:23:02|29061.01
08:23:03|29061.01
08:23:04|29057.29
08:23:05|29057.29
08:23:06|29054.38
08:23:07|29054.38
08:23:09|29054.38
08:23:10|29054.39
08:23:11|29050.03
08:23:11|29051.54
08:23:13|29051.54
08:23:14|29051.54
08:23:15|29051.55
08:23:16|29044.7
08:23:17|29044.7
08:23:18|29044.69
08:23:19|29044.69
08:23:20|29044.69
08:23:21|29044.69
08:23:22|29044.7
08:23:23|29044.71
08:23:24|29044.71
08:23:25|29044.71
08:23:26|29044.7
08:23:27|29044.7
08:23:28|29044.71
08:23:29|29044.7
08:23:30|29044.71
08:23:31|29044.7
08:23:32|29044.71
08:23:33|29044.71
08:23:34|29044.7
08:23:35|29044.71
08:23:36|29044.7
08:23:37|29044.71
08:23:38|29044.7
08:23:39|29044.7
08:23:40|29044.71
08:23:41|29044.71
08:23:42|29044.71
08:23:43|29050.52
08:23:45|29050.51
08:23:45|29050.52
08:23:47|29050.52
08:23:47|29050.52
08:23:48|29050.53
08:23:50|29050.53
08:23:51|29050.53
08:23:52|29050.53
08:23:52|29050.52
08:23:54|29050.52
08:23:55|29050.52
08:23:56|29050.52
08:23:56|29050.52
08:23:57|29050.53
08:23:59|29050.52
08:23:59|29050.52
08:24:00|29050.53
08:24:02|29050.52
08:24:03|29050.52
08:24:04|29050.53
08:24:04|29050.52
08:24:06|29050.53
08:24:07|29050.53
08:24:08|29050.52
08:24:09|29050.52
08:24:10|29050.53
08:24:11|29050.53
08:24:12|29058.17
08:24:13|29058.17
08:24:15|29058.18
08:24:16|29058.17
08:24:17|29058.17
08:24:18|29056.72
08:24:19|29056.71
08:24:19|29055.95
08:24:21|29045.55
08:24:21|29050.93
08:24:22|29050.92
08:24:23|29050.92
08:24:24|29042.64
08:24:26|29038.27
08:24:27|29031.1
08:24:27|29031.1
08:24:28|29031.1
08:24:29|29031.1
08:24:30|29031.1
08:24:32|29031.1
08:24:32|29031.1
08:24:33|29031.1
08:24:35|29031.1
08:24:36|29031.09
08:24:36|29028.18
08:24:37|29029.59
08:24:38|29024.28
08:24:39|29024.28
08:24:40|29023.83
08:24:41|29023.84
08:24:42|29023.83
08:24:43|29022.72
08:24:44|29009.21
08:24:45|29004.06
08:24:47|29004.
08:24:48|29004.01
08:24:48|29004.01
08:24:49|29004.01
08:24:50|29004.01
08:24:51|29001.14
08:24:53|29001.14
08:24:53|29009.59
08:24:54|29018.19
08:24:55|29023.75
08:24:56|29023.75
08:24:57|29023.76
08:24:58|29023.76
08:24:59|29023.76
08:25:01|29023.75
08:25:01|29023.75
08:25:02|29023.75
08:25:03|29023.75
08:25:04|29023.75
08:25:06|29038.63
08:25:07|29035.75
08:25:09|29033.7
08:25:10|29033.7
08:25:11|29033.7
08:25:12|29033.69
08:25:13|29051.94
08:25:14|29051.94
08:25:15|29051.93
08:25:17|29048.08
08:25:17|29048.08
08:25:18|29048.08
08:25:19|29048.08
08:25:21|29048.08
08:25:21|29048.08
08:25:23|29048.08
08:25:23|29048.08
08:25:24|29048.08
08:25:26|29048.07
08:25:26|29048.07
08:25:28|29048.07
08:25:28|29048.08
08:25:29|29048.07
08:25:31|29048.07
08:25:31|29048.07
08:25:32|29045.14
08:25:33|29044.97
08:25:35|29044.97
08:25:36|29042.03
08:25:37|29042.04
08:25:37|29041.16
08:25:38|29036.74
08:25:40|29036.75
08:25:41|29036.74
08:25:42|29036.74
08:25:43|29036.74
08:25:44|29030.92
08:25:45|29030.92
08:25:46|29030.92
08:25:47|29030.91
08:25:48|29030.92
08:25:50|29030.92
08:25:50|29030.92
08:25:52|29030.92
08:25:52|29033.04
08:25:53|29033.03
08:25:54|29033.03
08:25:55|29033.03
08:25:57|29033.04
08:25:57|29033.03
08:25:59|29033.03
08:25:59|29033.03
08:26:01|29033.03
08:26:02|29033.04
08:26:03|29033.04
08:26:04|29033.04
08:26:05|29033.03
08:26:06|29033.04
08:26:07|29033.04
08:26:08|29033.03
08:26:10|29033.84
08:26:11|29033.84
08:26:11|29034.48
08:26:13|29034.47
08:26:14|29034.47
08:26:15|29034.47
08:26:16|29034.48
08:26:17|29034.48
08:26:18|29034.48
08:26:19|29034.48
08:26:20|29034.48
08:26:21|29034.47
08:26:22|29036.98
08:26:23|29036.99
08:26:24|29036.99
08:26:25|29040.1
08:26:26|29044.2
08:26:27|29044.21
08:26:28|29044.97
08:26:29|29044.97
08:26:30|29044.97
08:26:31|29044.97
08:26:32|29044.97
08:26:33|29047.02
08:26:34|29047.02
08:26:35|29047.02
08:26:36|29047.02
08:26:37|29047.01
08:26:38|29041.96
08:26:39|29041.95
08:26:40|29045.28
08:26:41|29045.29
08:26:42|29045.29
08:26:43|29047.94
08:26:44|29048.06
08:26:46|29048.06
08:26:46|29048.07
08:26:48|29048.07
08:26:48|29048.07
08:26:49|29048.07
08:26:50|29048.07
08:26:51|29049.7
08:26:52|29049.69
08:26:53|29049.69
08:26:54|29049.7
08:26:55|29049.7
08:26:56|29049.7
08:26:57|29049.7
08:26:59|29049.69
08:26:59|29049.7
08:27:00|29049.7
08:27:01|29049.7
08:27:03|29049.69
08:27:03|29049.69
08:27:04|29050.
08:27:05|29050.
08:27:06|29050.
08:27:07|29049.99
08:27:08|29050.
08:27:09|29050.
08:27:11|29050.
08:27:12|29050.
08:27:13|29049.99
08:27:15|29050.
08:27:15|29049.99
08:27:17|29049.99
08:27:17|29050.
08:27:19|29050.
08:27:19|29050.
08:27:21|29055.81
08:27:22|29055.95
08:27:22|29055.95
08:27:23|29055.94
08:27:25|29055.94
08:27:25|29057.89
08:27:27|29057.89
08:27:27|29057.89
08:27:29|29057.89
08:27:29|29057.9
08:27:31|29057.9
08:27:32|29057.89
08:27:32|29052.79
08:27:33|29052.79
08:27:35|29052.79
08:27:36|29052.79
08:27:37|29052.8
08:27:37|29052.79
08:27:38|29052.79
08:27:39|29040.
08:27:40|29040.01
08:27:42|29040.01
08:27:42|29040.01
08:27:43|29045.81
08:27:45|29045.81
08:27:45|29050.19
08:27:46|29050.19
08:27:48|29047.51
08:27:49|29047.5
08:27:50|29047.51
08:27:51|29047.5
08:27:52|29047.5
08:27:53|29046.21
08:27:54|29046.21
08:27:55|29046.2
08:27:56|29046.45
08:27:57|29050.88
08:27:58|29050.89
08:27:59|29052.
08:28:00|29052.8
08:28:01|29052.79
08:28:02|29052.79
08:28:03|29052.8
08:28:04|29052.8
08:28:05|29041.17
08:28:06|29041.18
08:28:07|29041.18
08:28:08|29041.18
08:28:09|29041.17
08:28:11|29041.18
08:28:12|29041.18
08:28:14|29041.17
08:28:15|29041.17
08:28:16|29041.18
08:28:17|29041.18
08:28:18|29041.18
08:28:20|29041.17
08:28:21|29041.18
08:28:21|29041.17
08:28:23|29041.18
08:28:23|29041.18
08:28:25|29041.17
08:28:26|29041.18
08:28:26|29041.18
08:28:27|29041.18
08:28:28|29041.18
08:28:29|29041.17
08:28:30|29041.18
08:28:31|29041.17
08:28:32|29036.38
08:28:34|29036.38
08:28:35|29036.37
08:28:36|29036.38
08:28:37|29036.38
08:28:38|29036.38
08:28:39|29036.37
08:28:40|29036.38
08:28:41|29036.38
08:28:42|29036.38
08:28:43|29036.38
08:28:44|29036.37
08:28:45|29036.37
08:28:46|29036.38
08:28:47|29037.82
08:28:48|29041.78
08:28:49|29041.8
08:28:50|29041.8
08:28:51|29038.42
08:28:52|29038.11
08:28:53|29040.28
08:28:54|29040.45
08:28:55|29041.5
08:28:56|29041.49
08:28:57|29041.49
08:28:58|29041.5
08:28:59|29040.47
08:29:00|29040.48
08:29:01|29040.48
08:29:02|29040.47
08:29:03|29040.47
08:29:04|29040.49
08:29:05|29041.43
08:29:06|29041.49
08:29:07|29041.48
08:29:08|29041.5
08:29:09|29045.81
08:29:10|29041.7
08:29:11|29041.51
08:29:13|29044.99
08:29:14|29044.99
08:29:15|29044.99
08:29:16|29047.96
08:29:18|29047.95
08:29:19|29047.95
08:29:19|29047.96
08:29:21|29047.95
08:29:22|29047.95
08:29:23|29046.42
08:29:24|29046.43
08:29:25|29046.43
08:29:26|29046.42
08:29:27|29047.93
08:29:28|29047.94
08:29:29|29047.94
08:29:30|29047.94
08:29:32|29047.94
08:29:32|29047.93
08:29:34|29047.94
08:29:35|29047.93
08:29:36|29047.94
08:29:37|29047.94
08:29:38|29047.94
08:29:39|29047.94
08:29:40|29047.94
08:29:41|29047.93
08:29:42|29047.94
08:29:43|29047.93
08:29:44|29047.93
08:29:45|29047.94
08:29:46|29047.94
08:29:47|29047.93
08:29:48|29047.94
08:29:49|29047.93
08:29:50|29043.95
08:29:51|29043.96
08:29:53|29043.96
08:29:53|29043.96
08:29:54|29043.96
08:29:55|29043.95
08:29:56|29044.2
08:29:57|29044.99
08:29:58|29044.98
08:29:59|29044.99
08:30:00|29052.32
08:30:02|29054.24
08:30:02|29054.24
08:30:04|29054.24
08:30:04|29060.96
08:30:05|29065.36
08:30:06|29073.53
08:30:07|29077.08
08:30:08|29070.61
08:30:09|29065.65
08:30:10|29065.65
08:30:11|29065.65
08:30:13|29071.14
08:30:15|29073.97
08:30:15|29073.96
08:30:16|29073.97
08:30:17|29073.97
08:30:18|29073.8
08:30:19|29065.66
08:30:20|29065.67
08:30:21|29065.66
08:30:22|29061.75
08:30:23|29059.75
08:30:24|29059.75
08:30:25|29059.75
08:30:26|29059.74
08:30:27|29059.75
08:30:28|29059.75
08:30:29|29059.74
08:30:30|29059.75
08:30:31|29059.74
08:30:33|29054.44
08:30:33|29045.93
08:30:34|29046.42
08:30:35|29044.61
08:30:36|29044.62
08:30:37|29046.53
08:30:38|29047.92
08:30:39|29047.93
08:30:40|29047.93
08:30:41|29047.92
08:30:42|29047.93
08:30:43|29047.92
08:30:44|29047.92
08:30:45|29047.92
08:30:46|29047.9
08:30:47|29047.89
08:30:49|29047.89
08:30:50|29047.89
08:30:52|29047.89
08:30:52|29047.9
08:30:53|29042.04
08:30:54|29041.96
08:30:55|29040.
08:30:56|29040.
08:30:57|29040.
08:30:58|29040.01
08:30:59|29040.01
08:31:00|29040.
08:31:01|29040.01
08:31:02|29040.01
08:31:03|29040.01
08:31:04|29040.
08:31:05|29040.
08:31:06|29040.01
08:31:07|29040.01
08:31:08|29040.
08:31:09|29040.
08:31:10|29040.
08:31:11|29040.01
08:31:12|29040.
08:31:14|29040.
08:31:16|29036.38
08:31:16|29035.45
08:31:18|29021.94
08:31:19|29021.93
08:31:21|29015.49
08:31:22|29014.84
08:31:23|29015.47
08:31:24|29015.48
08:31:25|29015.48
08:31:26|29015.48
08:31:27|29012.55
08:31:28|29012.55
08:31:29|29012.54
08:31:30|29011.66
08:31:30|29011.66
08:31:32|29000.97
08:31:32|29000.8
08:31:34|29000.76
08:31:35|29000.75
08:31:36|29004.42
08:31:37|29002.46
08:31:39|29000.
08:31:40|29000.
08:31:40|29000.01
08:31:41|29000.
08:31:43|29000.
08:31:44|29000.01
08:31:44|29000.01
08:31:46|29000.
08:31:47|28992.09
08:31:48|28991.9
08:31:49|28991.9
08:31:51|28989.98
08:31:51|28989.94
08:31:53|28989.94
08:31:54|28989.93
08:31:54|28989.94
08:31:55|28991.7
08:31:56|28998.11
08:31:58|28998.1
08:31:58|28998.11
08:31:59|28998.2
08:32:00|29006.01
08:32:02|29006.09
08:32:03|29008.48
08:32:03|29009.42
08:32:05|29009.43
08:32:05|29009.42
08:32:06|29009.43
08:32:08|29009.43
08:32:08|29009.43
08:32:10|29009.42
08:32:10|29009.43
08:32:11|29009.43
08:32:12|29009.45
08:32:13|29015.44
08:32:15|29015.44
08:32:17|29015.46
08:32:18|29015.47
08:32:19|29015.47
08:32:20|29015.48
08:32:21|29015.48
08:32:22|29015.48
08:32:23|29015.48
08:32:25|29015.48
08:32:25|29015.47
08:32:26|29015.48
08:32:27|29015.48
08:32:29|29013.62
08:32:30|29013.61
08:32:30|29013.62
08:32:31|29013.62
08:32:32|29013.61
08:32:34|29013.62
08:32:35|29013.61
08:32:36|29024.37
08:32:37|29024.38
08:32:38|29021.37
08:32:39|29021.38
08:32:40|29021.38
08:32:41|29021.49
08:32:42|29027.2
08:32:43|29027.2
08:32:44|29027.19
08:32:45|29032.63
08:32:47|29030.25
08:32:47|29030.24
08:32:48|29030.25
08:32:50|29030.25
08:32:51|29031.7
08:32:51|29031.7
08:32:52|29031.7
08:32:54|29031.7
08:32:55|29031.69
08:32:56|29031.7
08:32:56|29031.7
08:32:57|29031.69
08:32:58|29047.77
08:32:59|29050.89
08:33:00|29054.83
08:33:02|29054.83
08:33:02|29059.75
08:33:03|29056.5
08:33:04|29056.49
08:33:05|29055.49
08:33:07|29055.5
08:33:07|29058.62
08:33:09|29058.61
08:33:09|29058.61
08:33:11|29058.63
08:33:11|29058.63
08:33:13|29058.68
08:33:14|29058.69
08:33:14|29058.69
08:33:16|29058.69
08:33:18|29058.69
08:33:19|29058.68
08:33:20|29058.69
08:33:22|29058.68
08:33:23|29047.89
08:33:24|29047.09
08:33:25|29047.09
08:33:25|29046.95
08:33:27|29042.5
08:33:28|29042.51
08:33:28|29042.03
08:33:30|29042.03
08:33:30|29042.03
08:33:31|29042.03
08:33:33|29042.03
08:33:34|29042.02
08:33:35|29040.
08:33:36|29038.3
08:33:37|29038.3
08:33:37|29038.3
08:33:39|29038.31
08:33:39|29038.31
08:33:41|29038.31
08:33:42|29038.31
08:33:43|29032.49
08:33:43|29032.5
08:33:45|29032.5
08:33:45|29032.5
08:33:46|29038.29
08:33:47|29038.29
08:33:48|29062.53
08:33:49|29064.87
08:33:51|29071.49
08:33:52|29070.04
08:33:53|29072.61
08:33:54|29079.88
08:33:55|29080.
08:33:56|29080.
08:33:57|29083.32
08:33:58|29086.89
08:33:59|29086.89
08:34:00|29083.64
08:34:02|29083.64
08:34:02|29083.63
08:34:03|29080.75
08:34:04|29080.
08:34:05|29080.
08:34:06|29080.
08:34:07|29080.01
08:34:08|29077.45
08:34:09|29077.44
08:34:10|29077.45
08:34:11|29077.45
08:34:12|29077.45
08:34:13|29094.05
08:34:14|29101.89
08:34:15|29101.88
08:34:17|29091.9
08:34:19|29091.89
08:34:19|29091.9
08:34:21|29091.99
08:34:22|29091.99
08:34:23|29091.98
08:34:24|29091.99
08:34:25|29091.99
08:34:26|29091.99
08:34:27|29091.99
08:34:28|29091.99
08:34:29|29091.99
08:34:30|29091.99
08:34:31|29091.99
08:34:32|29095.56
08:34:33|29088.82
08:34:34|29095.43
08:34:35|29086.47
08:34:36|29086.47
08:34:37|29079.24
08:34:38|29079.25
08:34:39|29079.25
08:34:40|29079.25
08:34:41|29079.24
08:34:42|29079.25
08:34:43|29079.25
08:34:44|29079.24
08:34:45|29079.25
08:34:46|29081.45
08:34:47|29083.36
08:34:48|29083.36
08:34:49|29083.35
08:34:50|29083.35
08:34:51|29083.35
08:34:52|29083.36
08:34:53|29083.36
08:34:54|29083.36
08:34:55|29083.36
08:34:56|29083.36
08:34:57|29083.36
08:34:58|29083.36
08:34:59|29083.36
08:35:00|29083.35
08:35:01|29083.41
08:35:02|29083.41
08:35:03|29086.48
08:35:04|29086.69
08:35:05|29086.69
08:35:06|29086.7
08:35:07|29086.7
08:35:08|29086.69
08:35:09|29086.7
08:35:10|29086.7
08:35:11|29086.69
08:35:12|29086.7
08:35:13|29086.69
08:35:14|29086.7
08:35:15|29083.36
08:35:16|29083.35
08:35:17|29083.36
08:35:18|29083.36
08:35:19|29083.35
08:35:20|29083.35
08:35:21|29083.36
08:35:22|29083.35
08:35:24|29082.06
08:35:26|29081.55
08:35:27|29081.55
08:35:28|29081.55
08:35:29|29081.55
08:35:30|29081.55
08:35:31|29081.54
08:35:32|29081.54
08:35:33|29081.55
08:35:34|29081.54
08:35:34|29081.55
08:35:35|29081.55
08:35:37|29089.18
08:35:38|29089.18
08:35:39|29089.18
08:35:40|29091.64
08:35:41|29091.65
08:35:42|29091.65
08:35:44|29091.65
08:35:44|29094.94
08:35:46|29094.95
08:35:46|29094.94
08:35:48|29094.94
08:35:49|29094.95
08:35:50|29094.94
08:35:51|29094.95
08:35:52|29094.94
08:35:53|29094.94
08:35:54|29094.91
08:35:55|29092.92
08:35:56|29092.92
08:35:57|29092.91
08:35:58|29092.92
08:35:59|29092.92
08:36:00|29092.92
08:36:01|29092.89
08:36:02|29092.88
08:36:03|29092.88
08:36:04|29092.89
08:36:04|29092.88
08:36:05|29092.88
08:36:07|29092.89
08:36:08|29092.88
08:36:09|29092.89
08:36:10|29092.89
08:36:11|29092.89
08:36:12|29092.89
08:36:12|29092.89
08:36:14|29097.69
08:36:15|29097.68
08:36:17|29097.69
08:36:17|29097.69
08:36:19|29097.69
08:36:21|29097.68
08:36:21|29097.68
08:36:23|29097.68
08:36:24|29094.25
08:36:25|29094.25
08:36:27|29094.24
08:36:28|29094.25
08:36:29|29094.25
08:36:30|29094.25
08:36:31|29094.25
08:36:32|29094.25
08:36:33|29094.25
08:36:34|29094.25
08:36:34|29094.25
08:36:35|29093.13
08:36:36|29092.9
08:36:38|29092.9
08:36:38|29092.9
08:36:39|29092.9
08:36:40|29092.9
08:36:42|29092.89
08:36:43|29092.9
08:36:44|29092.89
08:36:45|29092.9
08:36:46|29092.9
08:36:47|29092.9
08:36:48|29092.89
08:36:49|29092.9
08:36:50|29092.9
08:36:51|29092.9
08:36:52|29092.9
08:36:53|29092.9
08:36:54|29092.9
08:36:55|29092.9
08:36:56|29092.9
08:36:57|29092.9
08:36:58|29092.89
08:36:59|29092.89
08:37:00|29092.9
08:37:01|29092.9
08:37:02|29092.9
08:37:04|29092.89
08:37:05|29092.9
08:37:06|29092.9
08:37:07|29092.9
08:37:08|29092.9
08:37:09|29092.9
08:37:10|29092.9
08:37:11|29092.9
08:37:12|29092.89
08:37:14|29093.69
08:37:14|29093.7
08:37:16|29093.69
08:37:16|29091.24
08:37:17|29086.3
08:37:18|29086.3
08:37:20|29086.3
08:37:22|29083.38
08:37:23|29083.38
08:37:24|29083.38
08:37:25|29083.37
08:37:26|29083.38
08:37:27|29083.37
08:37:28|29080.01
08:37:29|29080.01
08:37:30|29080.01
08:37:31|29080.01
08:37:32|29080.01
08:37:33|29080.01
08:37:34|29080.
08:37:35|29080.01
08:37:36|29080.
08:37:37|29080.01
08:37:38|29080.01
08:37:39|29080.01
08:37:40|29080.01
08:37:41|29087.6
08:37:42|29087.62
08:37:43|29087.69
08:37:44|29089.99
08:37:45|29090.
08:37:46|29090.
08:37:47|29089.99
08:37:48|29090.
08:37:49|29090.
08:37:50|29090.
08:37:51|29094.56
08:37:52|29094.56
08:37:53|29094.56
08:37:54|29094.55
08:37:55|29094.56
08:37:56|29094.55
08:37:57|29094.56
08:37:58|29094.56
08:37:59|29094.55
08:38:00|29094.55
08:38:01|29094.56
08:38:02|29094.55
08:38:03|29094.55
08:38:04|29094.55
08:38:05|29094.55
08:38:06|29094.55
08:38:07|29094.55
08:38:08|29094.55
08:38:09|29094.55
08:38:10|29094.55
08:38:11|29094.56
08:38:12|29086.62
08:38:13|29086.61
08:38:14|29086.62
08:38:15|29086.61
08:38:16|29086.62
08:38:17|29086.61
08:38:18|29086.61
08:38:19|29086.61
08:38:20|29086.62
08:38:22|29091.89
08:38:22|29093.77
08:38:23|29093.77
08:38:25|29093.77
08:38:26|29093.77
08:38:27|29093.77
08:38:29|29093.77
08:38:29|29093.77
08:38:30|29093.77
08:38:31|29093.77
08:38:32|29093.76
08:38:33|29093.76
08:38:34|29093.76
08:38:35|29093.76
08:38:36|29093.77
08:38:37|29093.76
08:38:38|29093.77
08:38:39|29093.77
08:38:40|29093.77
08:38:41|29093.77
08:38:43|29093.77
08:38:44|29093.77
08:38:45|29093.77
08:38:46|29093.77
08:38:47|29093.77
08:38:48|29093.77
08:38:49|29093.76
08:38:50|29093.77
08:38:51|29093.77
08:38:52|29093.76
08:38:53|29093.77
08:38:54|29090.35
08:38:55|29089.15
08:38:56|29089.15
08:38:57|29089.14
08:38:58|29089.14
08:38:59|29089.14
08:39:00|29089.15
08:39:01|29089.14
08:39:02|29089.15
08:39:03|29089.15
08:39:04|29089.15
08:39:05|29089.14
08:39:06|29089.15
08:39:07|29089.15
08:39:08|29089.15
08:39:09|29089.14
08:39:10|29087.2
08:39:11|29084.3
08:39:12|29080.02
08:39:13|29080.01
08:39:14|29078.95
08:39:15|29078.15
08:39:16|29078.15
08:39:17|29075.97
08:39:18|29075.97
08:39:19|29075.97
08:39:20|29075.97
08:39:22|29075.97
08:39:22|29075.97
08:39:24|29075.97
08:39:25|29075.97
08:39:26|29075.97
08:39:28|29075.96
08:39:29|29075.96
08:39:30|29075.96
08:39:31|29075.95
08:39:32|29075.96
08:39:32|29075.95
08:39:33|29075.96
08:39:35|29075.96
08:39:36|29075.96
08:39:37|29075.96
08:39:37|29078.28
08:39:39|29082.11
08:39:40|29082.12
08:39:41|29082.11
08:39:42|29082.12
08:39:43|29082.11
08:39:44|29082.11
08:39:45|29082.11
08:39:46|29082.12
08:39:47|29082.11
08:39:48|29082.12
08:39:49|29082.11
08:39:50|29082.11
08:39:51|29082.11
08:39:52|29083.06
08:39:53|29083.06
08:39:54|29083.07
08:39:55|29083.06
08:39:56|29083.06
08:39:57|29083.06
08:39:58|29083.07
08:39:59|29083.06
08:40:00|29083.06
08:40:01|29083.07
08:40:02|29083.06
08:40:03|29083.06
08:40:04|29083.06
08:40:05|29083.06
08:40:06|29083.07
08:40:07|29083.06
08:40:08|29075.56
08:40:09|29075.5
08:40:10|29075.14
08:40:11|29075.14
08:40:12|29075.07
08:40:13|29074.49
08:40:14|29074.4
08:40:15|29074.4
08:40:16|29071.54
08:40:17|29070.37
08:40:18|29070.38
08:40:19|29070.37
08:40:20|29070.37
08:40:21|29070.37
08:40:23|29070.38
08:40:25|29070.38
08:40:25|29070.37
08:40:27|29070.37
08:40:27|29070.37
08:40:29|29070.37
08:40:30|29070.37
08:40:31|29070.37
08:40:32|29070.38
08:40:33|29074.4
08:40:34|29074.4
08:40:35|29080.44
08:40:37|29085.44
08:40:38|29085.44
08:40:38|29085.43
08:40:39|29085.43
08:40:41|29085.43
08:40:42|29085.43
08:40:43|29085.44
08:40:44|29085.44
08:40:45|29085.43
08:40:46|29085.44
08:40:47|29085.43
08:40:48|29086.29
08:40:49|29086.55
08:40:50|29086.54
08:40:51|29086.54
08:40:52|29086.55
08:40:52|29086.54
08:40:54|29086.54
08:40:55|29086.55
08:40:56|29086.55
08:40:57|29086.54
08:40:58|29086.55
08:40:58|29086.55
08:41:00|29084.44
08:41:01|29080.93
08:41:01|29080.93
08:41:04|29080.4
08:41:04|29077.33
08:41:05|29075.86
08:41:06|29075.87
08:41:08|29075.87
08:41:08|29074.49
08:41:09|29071.65
08:41:11|29067.17
08:41:11|29059.62
08:41:13|29059.55
08:41:14|29053.72
08:41:14|29050.89
08:41:16|29050.89
08:41:17|29050.89
08:41:18|29050.89
08:41:19|29050.9
08:41:19|29050.9
08:41:20|29050.89
08:41:22|29050.89
08:41:22|29050.89
08:41:23|29050.9
08:41:25|29050.9
08:41:26|29056.24
08:41:26|29056.24
08:41:28|29056.24
08:41:29|29060.71
08:41:30|29060.71
08:41:31|29060.71
08:41:32|29060.71
08:41:33|29060.71
08:41:34|29060.71
08:41:35|29060.71
08:41:36|29067.96
08:41:38|29067.97
08:41:39|29067.97
08:41:40|29067.96
08:41:41|29067.96
08:41:42|29067.97
08:41:43|29071.
08:41:44|29070.99
08:41:45|29073.08
08:41:46|29073.09
08:41:47|29073.09
08:41:48|29073.08
08:41:49|29073.09
08:41:49|29073.09
08:41:51|29073.08
08:41:52|29073.08
08:41:53|29073.09
08:41:54|29070.3
08:41:55|29070.29
08:41:56|29068.27
08:41:57|29067.21
08:41:58|29062.09
08:41:59|29062.09
08:42:00|29060.71
08:42:01|29060.71
08:42:02|29060.71
08:42:03|29057.91
08:42:04|29057.43
08:42:05|29056.92
08:42:06|29050.89
08:42:07|29050.89
08:42:09|29050.89
08:42:09|29050.89
08:42:11|29050.89
08:42:12|29050.89
08:42:12|29050.86
08:42:13|29049.43
08:42:14|29049.44
08:42:16|29042.04
08:42:17|29042.05
08:42:17|29042.04
08:42:18|29042.04
08:42:19|29042.04
08:42:21|29043.85
08:42:21|29044.25
08:42:22|29047.6
08:42:24|29044.48
08:42:26|29044.47
08:42:27|29044.47
08:42:28|29044.47
08:42:29|29044.47
08:42:30|29044.48
08:42:31|29044.48
08:42:33|29044.48
08:42:33|29044.47
08:42:34|29044.48
08:42:36|29044.47
08:42:36|29044.48
08:42:38|29044.48
08:42:38|29044.48
08:42:39|29044.48
08:42:40|29044.48
08:42:41|29044.48
08:42:42|29044.48
08:42:43|29044.47
08:42:44|29044.48
08:42:45|29044.47
08:42:46|29044.48
08:42:47|29044.47
08:42:49|29044.48
08:42:50|29035.68
08:42:50|29035.69
08:42:52|29033.61
08:42:52|29030.97
08:42:53|29030.97
08:42:55|29035.93
08:42:55|29035.93
08:42:56|29035.94
08:42:57|29030.29
08:42:58|29030.29
08:42:59|29030.3
08:43:01|29030.29
08:43:02|29030.3
08:43:03|29030.3
08:43:04|29030.
08:43:05|29029.39
08:43:06|29029.4
08:43:08|29029.39
08:43:08|29029.39
08:43:09|29029.39
08:43:11|29037.93
08:43:11|29037.93
08:43:12|29037.93
08:43:13|29037.93
08:43:14|29047.
08:43:15|29050.09
08:43:16|29055.72
08:43:17|29055.73
08:43:18|29055.73
08:43:19|29055.72
08:43:20|29055.73
08:43:22|29055.72
08:43:22|29055.72
08:43:24|29055.73
08:43:25|29055.73
08:43:27|29055.73
08:43:27|29055.72
08:43:29|29055.73
08:43:30|29055.73
08:43:31|29055.72
08:43:31|29055.73
08:43:32|29055.73
08:43:34|29055.72
08:43:34|29055.73
08:43:36|29055.72
08:43:37|29055.72
08:43:38|29055.72
08:43:39|29062.5
08:43:40|29059.07
08:43:41|29059.06
08:43:42|29059.06
08:43:43|29059.07
08:43:44|29059.06
08:43:45|29059.06
08:43:46|29061.54
08:43:47|29061.55
08:43:48|29061.54
08:43:49|29061.54
08:43:50|29061.55
08:43:51|29057.6
08:43:51|29057.6
08:43:53|29057.61
08:43:54|29057.6
08:43:55|29057.61
08:43:56|29057.6
08:43:57|29057.6
08:43:58|29057.6
08:43:59|29057.6
08:44:00|29057.6
08:44:01|29057.6
08:44:02|29057.61
08:44:03|29057.61
08:44:04|29057.6
08:44:05|29057.6
08:44:06|29057.6
08:44:07|29057.6
08:44:08|29057.61
08:44:09|29057.6
08:44:10|29057.6
08:44:11|29057.61
08:44:12|29057.6
08:44:13|29057.6
08:44:14|29057.6
08:44:15|29057.6
08:44:16|29057.61
08:44:17|29059.04
08:44:18|29061.54
08:44:19|29061.55
08:44:21|29061.54
08:44:21|29061.55
08:44:22|29061.55
08:44:23|29061.54
08:44:24|29061.55
08:44:25|29061.55
08:44:27|29061.54
08:44:28|29061.55
08:44:29|29061.54
08:44:31|29061.54
08:44:32|29062.65
08:44:33|29062.65
08:44:34|29062.65
08:44:35|29062.64
08:44:36|29062.64
08:44:37|29062.64
08:44:38|29062.64
08:44:40|29062.64
08:44:41|29062.65
08:44:42|29062.64
08:44:43|29062.65
08:44:44|29062.64
08:44:45|29063.47
08:44:46|29064.08
08:44:47|29064.08
08:44:48|29064.08
08:44:49|29064.09
08:44:50|29064.09
08:44:50|29064.09
08:44:52|29064.09
08:44:53|29064.09
08:44:54|29066.12
08:44:54|29067.11
08:44:56|29067.12
08:44:57|29067.11
08:44:58|29067.12
08:44:59|29067.71
08:45:00|29067.7
08:45:02|29067.7
08:45:02|29067.71
08:45:03|29067.7
08:45:04|29067.71
08:45:05|29067.71
08:45:06|29067.71
08:45:07|29067.7
08:45:08|29067.7
08:45:09|29067.7
08:45:10|29067.7
08:45:11|29067.7
08:45:12|29067.71
08:45:13|29067.7
08:45:14|29062.91
08:45:15|29062.91
08:45:16|29062.91
08:45:17|29062.91
08:45:19|29062.9
08:45:19|29062.91
08:45:20|29062.91
08:45:21|29062.9
08:45:22|29062.91
08:45:23|29062.91
08:45:24|29062.91
08:45:25|29062.9
08:45:27|29062.91
08:45:28|29062.91
08:45:30|29062.9
08:45:30|29062.91
08:45:32|29062.91
08:45:32|29062.91
08:45:33|29062.9
08:45:35|29062.91
08:45:36|29062.91
08:45:36|29062.91
08:45:38|29062.9
08:45:39|29062.91
08:45:40|29062.9
08:45:41|29062.9
08:45:42|29054.16
08:45:43|29054.16
08:45:44|29054.16
08:45:45|29054.16
08:45:46|29054.16
08:45:47|29054.16
08:45:48|29054.16
08:45:49|29054.17
08:45:50|29054.16
08:45:51|29054.16
08:45:52|29054.16
08:45:53|29054.16
08:45:54|29054.16
08:45:55|29054.17
08:45:56|29054.16
08:45:57|29054.16
08:45:58|29054.16
08:45:59|29054.16
08:46:00|29054.16
08:46:01|29050.36
08:46:02|29050.36
08:46:03|29050.36
08:46:04|29050.37
08:46:05|29050.36
08:46:06|29050.36
08:46:07|29050.36
08:46:08|29050.36
08:46:09|29055.03
08:46:10|29056.59
08:46:11|29056.59
08:46:13|29056.6
08:46:13|29056.6
08:46:15|29056.6
08:46:15|29056.6
08:46:17|29056.6
08:46:18|29061.76
08:46:18|29062.9
08:46:19|29062.91
08:46:20|29062.9
08:46:22|29062.91
08:46:23|29062.91
08:46:23|29066.33
08:46:24|29068.59
08:46:26|29069.69
08:46:26|29075.96
08:46:28|29077.44
08:46:29|29080.55
08:46:30|29085.93
08:46:30|29085.92
08:46:32|29082.75
08:46:33|29082.75
08:46:34|29082.75
08:46:35|29082.74
08:46:36|29082.75
08:46:37|29082.75
08:46:38|29082.75
08:46:39|29082.74
08:46:40|29082.74
08:46:41|29084.55
08:46:42|29084.54
08:46:43|29084.55
08:46:44|29084.55
08:46:45|29084.55
08:46:46|29084.55
08:46:47|29084.54
08:46:48|29084.55
08:46:49|29084.55
08:46:50|29080.94
08:46:51|29080.93
08:46:52|29080.94
08:46:53|29080.93
08:46:54|29082.1
08:46:55|29083.55
08:46:56|29083.55
08:46:57|29083.54
08:46:58|29083.55
08:46:59|29080.93
08:47:00|29078.23
08:47:01|29078.22
08:47:02|29078.23
08:47:03|29082.1
08:47:04|29083.34
08:47:05|29083.34
08:47:06|29083.34
08:47:07|29083.34
08:47:08|29083.33
08:47:09|29083.33
08:47:10|29083.34
08:47:11|29083.34
08:47:12|29083.34
08:47:13|29083.34
08:47:14|29083.33
08:47:15|29083.34
08:47:16|29083.34
08:47:17|29082.46
08:47:18|29082.46
08:47:19|29082.46
08:47:21|29080.22
08:47:21|29076.61
08:47:22|29076.61
08:47:24|29076.61
08:47:25|29076.61
08:47:26|29076.61
08:47:27|29076.61
08:47:28|29078.33
08:47:29|29078.34
08:47:30|29078.34
08:47:31|29078.34
08:47:32|29078.34
08:47:33|29078.33
08:47:35|29078.34
08:47:36|29078.33
08:47:37|29078.33
08:47:38|29078.34
08:47:39|29078.34
08:47:40|29078.34
08:47:40|29078.34
08:47:42|29078.33
08:47:43|29078.34
08:47:44|29078.33
08:47:45|29078.33
08:47:47|29078.34
08:47:47|29078.33
08:47:48|29078.34
08:47:49|29078.33
08:47:50|29078.34
08:47:51|29079.78
08:47:52|29084.55
08:47:54|29085.98
08:47:55|29085.99
08:47:55|29085.99
08:47:57|29085.98
08:47:57|29085.98
08:47:58|29085.99
08:47:59|29085.98
08:48:00|29085.99
08:48:01|29085.98
08:48:03|29085.98
08:48:03|29085.99
08:48:04|29085.99
08:48:06|29080.87
08:48:07|29077.95
08:48:08|29076.6
08:48:09|29076.6
08:48:10|29076.6
08:48:11|29076.61
08:48:12|29076.61
08:48:13|29076.61
08:48:14|29076.6
08:48:15|29076.61
08:48:16|29076.61
08:48:17|29076.6
08:48:18|29076.6
08:48:19|29076.61
08:48:20|29076.61
08:48:21|29076.6
08:48:22|29076.6
08:48:23|29076.61
08:48:24|29076.6
08:48:25|29076.6
08:48:26|29076.61
08:48:27|29076.6
08:48:28|29076.6
08:48:29|29076.61
08:48:31|29076.61
08:48:32|29076.6
08:48:33|29076.6
08:48:34|29076.6
08:48:35|29076.61
08:48:36|29076.6
08:48:38|29076.6
08:48:38|29076.6
08:48:39|29076.6
08:48:40|29076.6
08:48:41|29076.6
08:48:42|29076.6
08:48:44|29076.6
08:48:45|29076.6
08:48:46|29076.59
08:48:46|29076.6
08:48:48|29076.59
08:48:49|29078.64
08:48:50|29078.64
08:48:51|29078.64
08:48:52|29078.65
08:48:53|29078.65
08:48:54|29078.64
08:48:55|29078.65
08:48:55|29078.65
08:48:57|29078.65
08:48:58|29078.64
08:48:59|29078.65
08:49:00|29078.65
08:49:01|29078.65
08:49:03|29078.64
08:49:03|29078.65
08:49:04|29077.18
08:49:05|29077.18
08:49:06|29077.18
08:49:07|29077.19
08:49:08|29077.18
08:49:09|29077.18
08:49:10|29077.18
08:49:11|29077.19
08:49:12|29077.18
08:49:13|29077.19
08:49:14|29077.18
08:49:16|29077.19
08:49:16|29077.19
08:49:18|29077.19
08:49:18|29077.19
08:49:20|29077.18
08:49:20|29077.18
08:49:21|29077.19
08:49:22|29077.19
08:49:23|29077.19
08:49:25|29077.19
08:49:25|29077.19
08:49:27|29077.19
08:49:28|29077.18
08:49:29|29077.18
08:49:29|29067.88
08:49:31|29063.01
08:49:33|29063.
08:49:34|29063.
08:49:35|29063.
08:49:37|29063.01
08:49:37|29063.01
08:49:38|29062.96
08:49:39|29056.59
08:49:41|29055.32
08:49:41|29055.31
08:49:42|29050.37
08:49:44|29050.36
08:49:44|29050.36
08:49:46|29050.36
08:49:46|29050.37
08:49:47|29050.36
08:49:48|29050.37
08:49:49|29050.36
08:49:50|29050.37
08:49:51|29050.36
08:49:52|29050.32
08:49:53|29045.35
08:49:54|29045.36
08:49:55|29045.35
08:49:56|29045.35
08:49:57|29045.36
08:49:58|29045.36
08:49:59|29045.35
08:50:00|29045.36
08:50:02|29050.36
08:50:03|29050.36
08:50:04|29051.37
08:50:05|29051.37
08:50:06|29051.37
08:50:07|29051.37
08:50:08|29051.37
08:50:09|29051.37
08:50:10|29051.37
08:50:11|29051.37
08:50:12|29051.37
08:50:13|29051.37
08:50:14|29051.37
08:50:15|29051.36
08:50:16|29051.37
08:50:17|29051.36
08:50:18|29045.93
08:50:19|29048.56
08:50:20|29057.55
08:50:21|29060.1
08:50:22|29062.69
08:50:23|29070.
08:50:24|29070.
08:50:25|29073.76
08:50:26|29070.19
08:50:27|29070.2
08:50:28|29070.2
08:50:29|29070.19
08:50:30|29070.19
08:50:31|29070.19
08:50:33|29070.19
08:50:34|29070.19
08:50:35|29070.19
08:50:36|29070.2
08:50:37|29070.2
08:50:38|29070.19
08:50:39|29070.19
08:50:40|29068.59
08:50:41|29064.67
08:50:42|29064.66
08:50:43|29055.94
08:50:44|29054.06
08:50:46|29034.95
08:50:46|29034.96
08:50:47|29034.96
08:50:48|29034.96
08:50:49|29026.98
08:50:50|29026.98
08:50:51|29022.13
08:50:53|29022.13
08:50:53|29022.14
08:50:54|29022.14
08:50:55|29022.13
08:50:56|29022.14
08:50:57|29022.14
08:50:58|29020.41
08:50:59|29020.2
08:51:00|29018.24
08:51:01|29018.24
08:51:02|29018.24
08:51:03|29018.24
08:51:04|29018.24
08:51:05|29024.64
08:51:06|29024.65
08:51:07|29024.64
08:51:08|29024.65
08:51:09|29024.64
08:51:11|29023.18
08:51:11|29022.8
08:51:12|29018.
08:51:13|29017.97
08:51:14|29016.74
08:51:15|29011.1
08:51:16|29010.01
08:51:17|29010.01
08:51:18|29010.01
08:51:19|29006.71
08:51:20|29006.7
08:51:22|29009.99
08:51:22|29007.84
08:51:23|29006.55
08:51:25|29005.01
08:51:25|29000.4
08:51:26|29000.15
08:51:27|28996.38
08:51:28|28994.64
08:51:30|28994.64
08:51:31|28994.64
08:51:32|28994.63
08:51:33|28994.63
08:51:35|28994.63
08:51:36|28994.64
08:51:37|28994.63
08:51:38|28991.7
08:51:39|28991.7
08:51:41|28990.24
08:51:42|28988.23
08:51:43|28988.24
08:51:44|28988.23
08:51:45|28988.23
08:51:46|28988.24
08:51:47|28984.32
08:51:48|28984.32
08:51:49|28985.52
08:51:51|28989.96
08:51:51|28989.97
08:51:53|28989.97
08:51:53|28989.96
08:51:54|28989.96
08:51:56|28994.61
08:51:56|28994.61
08:51:58|28994.61
08:51:59|29001.25
08:51:59|29002.65
08:52:00|29006.31
08:52:01|29006.31
08:52:02|29009.
08:52:03|29009.
08:52:04|29009.
08:52:06|29010.
08:52:06|29003.05
08:52:07|29002.66
08:52:09|29002.67
08:52:09|29002.67
08:52:10|29002.67
08:52:11|28994.61
08:52:12|28988.07
08:52:14|28988.06
08:52:15|28988.06
08:52:15|28988.05
08:52:16|28985.75
08:52:17|28987.97
08:52:18|28993.86
08:52:19|28993.86
08:52:21|28993.86
08:52:22|28993.85
08:52:23|28993.95
08:52:24|28994.53
08:52:25|28994.54
08:52:26|28994.54
08:52:27|28994.54
08:52:28|28994.54
08:52:29|28994.53
08:52:30|28991.38
08:52:31|28991.39
08:52:32|28991.39
08:52:33|28989.17
08:52:35|28989.17
08:52:36|28985.36
08:52:37|28985.37
08:52:38|28985.37
08:52:39|28985.37
08:52:41|28985.37
08:52:41|28988.07
08:52:42|28988.07
08:52:43|28988.06
08:52:44|28988.07
08:52:45|28988.06
08:52:46|28988.06
08:52:47|28988.07
08:52:48|28988.07
08:52:49|28988.06
08:52:50|28988.06
08:52:51|28988.06
08:52:52|28988.06
08:52:53|28988.06
08:52:54|28988.06
08:52:55|28988.07
08:52:56|28988.07
08:52:57|28988.06
08:52:58|28988.06
08:52:59|28988.06
08:53:00|28984.26
08:53:02|28984.26
08:53:03|28984.2
08:53:04|28983.26
08:53:05|28983.24
08:53:06|28983.24
08:53:07|28983.24
08:53:08|28983.05
08:53:09|28983.05
08:53:10|28983.06
08:53:11|28983.06
08:53:13|28981.94
08:53:14|28976.07
08:53:15|28975.2
08:53:16|28971.71
08:53:17|28971.24
08:53:17|28968.98
08:53:19|28963.31
08:53:19|28967.21
08:53:21|28967.21
08:53:22|28967.21
08:53:23|28967.22
08:53:24|28969.19
08:53:25|28972.54
08:53:26|28972.55
08:53:26|28972.54
08:53:27|28967.24
08:53:29|28967.04
08:53:29|28966.46
08:53:31|28965.87
08:53:32|28949.25
08:53:32|28953.13
08:53:34|28957.59
08:53:35|28957.59
08:53:36|28957.6
08:53:37|28957.6
08:53:38|28954.69
08:53:40|28957.6
08:53:41|28957.6
08:53:42|28957.59
08:53:43|28957.59
08:53:44|28957.6
08:53:45|28957.6
08:53:46|28957.6
08:53:47|28957.59
08:53:48|28962.99
08:53:49|28962.99
08:53:50|28962.98
08:53:51|28963.08
08:53:52|28964.94
08:53:53|28967.86
08:53:54|28967.86
08:53:55|28967.86
08:53:56|28967.85
08:53:57|28967.85
08:53:58|28975.65
08:53:59|28968.55
08:54:00|28968.55
08:54:01|28968.55
08:54:02|28968.55
08:54:03|28983.59
08:54:04|28980.7
08:54:05|28980.09
08:54:06|28972.
08:54:08|28971.99
08:54:08|28971.99
08:54:09|28971.99
08:54:11|28975.41
08:54:11|28975.45
08:54:12|28982.2
08:54:13|28976.99
08:54:15|28975.42
08:54:15|28975.41
08:54:16|28975.42
08:54:18|28981.02
08:54:18|28977.15
08:54:20|28977.16
08:54:21|28978.04
08:54:22|28978.05
08:54:23|28977.17
08:54:24|28977.16
08:54:25|28977.17
08:54:25|28977.16
08:54:26|28977.16
08:54:28|28977.16
08:54:29|28977.16
08:54:30|28977.16
08:54:30|28977.15
08:54:32|28977.15
08:54:32|28977.15
08:54:33|28977.15
08:54:34|28977.15
08:54:36|28977.16
08:54:36|28977.16
08:54:38|28977.15
08:54:39|28977.15
08:54:41|28977.16
08:54:42|28978.84
08:54:43|28978.84
08:54:44|28978.84
08:54:45|28978.84
08:54:47|28978.84
08:54:48|28978.83
08:54:49|28978.84
08:54:50|28978.83
08:54:52|28978.84
08:54:53|28978.03
08:54:54|28970.
08:54:54|28964.15
08:54:56|28964.16
08:54:56|28964.16
08:54:57|28964.16
08:54:59|28960.25
08:55:00|28960.26
08:55:00|28960.26
08:55:02|28960.25
08:55:03|28960.25
08:55:04|28965.7
08:55:05|28966.98
08:55:05|28966.98
08:55:07|28966.99
08:55:08|28966.98
08:55:09|28974.19
08:55:10|28975.71
08:55:11|28980.23
08:55:12|28980.24
08:55:14|28980.24
08:55:14|28980.23
08:55:15|28980.23
08:55:16|28980.24
08:55:17|28980.24
08:55:18|28983.04
08:55:19|28983.03
08:55:20|28983.03
08:55:21|28983.03
08:55:22|28983.03
08:55:23|28983.03
08:55:24|28980.74
08:55:25|28980.24
08:55:26|28980.24
08:55:27|28980.23
08:55:28|28980.24
08:55:29|28980.23
08:55:30|28980.23
08:55:31|28980.24
08:55:32|28980.23
08:55:33|28980.23
08:55:34|28980.23
08:55:35|28980.23
08:55:37|28980.23
08:55:39|28980.23
08:55:39|28980.23
08:55:41|28980.24
08:55:42|28980.23
08:55:43|28980.24
08:55:44|28980.23
08:55:46|28980.02
08:55:47|28980.01
08:55:48|28980.02
08:55:49|28980.02
08:55:50|28980.01
08:55:51|28980.01
08:55:52|28980.01
08:55:53|28980.01
08:55:54|28980.01
08:55:55|28980.02
08:55:56|28980.01
08:55:57|28980.01
08:55:58|28980.02
08:55:59|28980.02
08:56:00|28980.01
08:56:01|28980.01
08:56:03|28980.01
08:56:03|28980.01
08:56:04|28980.01
08:56:05|28980.01
08:56:07|28975.23
08:56:07|28971.53
08:56:08|28958.75
08:56:10|28958.75
08:56:10|28958.76
08:56:11|28958.76
08:56:12|28958.75
08:56:14|28958.75
08:56:14|28958.75
08:56:15|28958.75
08:56:16|28958.76
08:56:17|28958.76
08:56:19|28958.76
08:56:19|28958.75
08:56:20|28988.27
08:56:21|28979.55
08:56:22|28974.95
08:56:23|28974.96
08:56:24|28974.96
08:56:25|28989.59
08:56:26|29006.24
08:56:27|29018.01
08:56:28|29019.99
08:56:29|29009.58
08:56:30|29009.58
08:56:32|29001.26
08:56:33|29001.26
08:56:33|29001.26
08:56:34|29001.26
08:56:35|29001.26
08:56:37|28993.42
08:56:38|28993.42
08:56:39|28989.97
08:56:40|28987.75
08:56:41|28987.75
08:56:42|28987.76
08:56:44|28987.76
08:56:45|28987.75
08:56:46|28987.75
08:56:47|28987.76
08:56:48|28987.76
08:56:48|28987.76
08:56:50|28987.77
08:56:51|28987.77
08:56:52|28987.77
08:56:53|28987.77
08:56:54|28987.7
08:56:55|28987.7
08:56:56|28987.7
08:56:57|28987.7
08:56:58|28987.71
08:56:59|28987.71
08:57:00|28987.71
08:57:01|28987.71
08:57:02|28987.71
08:57:03|28987.71
08:57:04|28987.7
08:57:05|28987.7
08:57:06|28987.7
08:57:07|28987.71
08:57:08|28987.7
08:57:09|28987.7
08:57:10|28987.7
08:57:11|28987.7
08:57:12|28987.77
08:57:13|28994.52
08:57:14|28989.99
08:57:15|28989.99
08:57:17|28993.56
08:57:18|28993.56
08:57:19|28993.55
08:57:20|28993.55
08:57:21|28993.56
08:57:22|28993.55
08:57:23|28990.85
08:57:24|28990.85
08:57:25|28990.86
08:57:26|28990.86
08:57:28|28990.86
08:57:29|28990.86
08:57:29|28990.86
08:57:30|28996.28
08:57:31|28996.28
08:57:32|28996.28
08:57:33|28996.29
08:57:35|28990.01
08:57:35|28990.01
08:57:37|28987.
08:57:38|28987.
08:57:39|28987.01
08:57:40|28987.01
08:57:41|28987.01
08:57:43|28987.01
08:57:43|28987.01
08:57:45|28987.01
08:57:46|28971.85
08:57:47|28976.67
08:57:48|28976.68
08:57:50|28970.
08:57:51|28970.
08:57:52|28960.96
08:57:53|28960.73
08:57:53|28955.52
08:57:54|28955.52
08:57:55|28955.52
08:57:57|28955.52
08:57:58|28954.02
08:57:58|28951.29
08:58:00|28954.05
08:58:00|28957.7
08:58:02|28959.44
08:58:03|28960.67
08:58:04|28960.96
08:58:04|28964.12
08:58:05|28964.11
08:58:07|28964.12
08:58:07|28964.11
08:58:09|28964.11
08:58:10|28964.11
08:58:11|28964.17
08:58:12|28964.18
08:58:13|28968.54
08:58:14|28968.53
08:58:15|28968.54
08:58:16|28968.53
08:58:17|28969.97
08:58:18|28972.24
08:58:19|28970.
08:58:20|28969.99
08:58:21|28970.
08:58:22|28970.
08:58:23|28970.
08:58:24|28970.
08:58:25|28970.
08:58:26|28970.
08:58:27|28970.
08:58:28|28969.99
08:58:29|28969.99
08:58:31|28970.
08:58:31|28969.99
08:58:32|28969.99
08:58:33|28970.
08:58:34|28969.99
08:58:35|28969.99
08:58:36|28969.99
08:58:37|28965.96
08:58:39|28965.96
08:58:41|28965.96
08:58:42|28968.59
08:58:44|28968.59
08:58:45|28968.58
08:58:46|28968.58
08:58:47|28968.58
08:58:48|28973.29
08:58:50|28975.11
08:58:50|28975.11
08:58:51|28975.11
08:58:52|28975.11
08:58:53|28975.1
08:58:54|28975.11
08:58:55|28975.1
08:58:56|28975.1
08:58:57|28975.1
08:58:58|28975.1
08:58:59|28975.11
08:59:00|28975.11
08:59:01|28975.11
08:59:02|28971.97
08:59:03|28966.88
08:59:04|28966.89
08:59:05|28966.88
08:59:06|28966.89
08:59:07|28966.89
08:59:08|28966.89
08:59:09|28966.89
08:59:10|28966.88
08:59:11|28966.89
08:59:12|28966.88
08:59:13|28966.88
08:59:14|28966.88
08:59:16|28971.47
08:59:17|28971.47
08:59:19|28971.47
08:59:19|28971.47
08:59:20|28971.47
08:59:21|28971.47
08:59:22|28971.46
08:59:23|28971.46
08:59:24|28971.46
08:59:25|28971.47
08:59:27|28971.46
08:59:28|28971.46
08:59:28|28971.46
08:59:30|28971.46
08:59:31|28971.46
08:59:32|28971.46
08:59:33|28971.46
08:59:34|28971.46
08:59:35|28971.46
08:59:36|28971.47
08:59:37|28971.46
08:59:38|28971.47
08:59:39|28975.11
08:59:41|28975.1
08:59:42|28953.81
08:59:43|28943.77
08:59:44|28949.99
08:59:46|28947.57
08:59:47|28946.41
08:59:47|28946.4
08:59:48|28946.4
08:59:50|28946.4
08:59:51|28943.92
08:59:52|28943.7
08:59:53|28932.34
08:59:54|28935.19
08:59:56|28941.73
08:59:56|28937.16
08:59:58|28938.36
08:59:58|28939.31
09:00:00|28940.88
09:00:01|28940.95
09:00:02|28943.8
09:00:03|28945.37
09:00:04|28951.22
09:00:05|28954.89
09:00:06|28954.88
09:00:07|28954.88
09:00:08|28954.88
09:00:09|28954.89
09:00:10|28954.88
09:00:11|28954.88
09:00:12|28954.89
09:00:13|28954.89
09:00:14|28954.88
09:00:15|28954.89
09:00:16|28954.88
09:00:17|28954.89
09:00:18|28954.88
09:00:19|28954.88
09:00:20|28954.88
09:00:21|28954.08
09:00:22|28951.08
09:00:23|28947.62
09:00:24|28947.63
09:00:25|28947.63
09:00:26|28947.63
09:00:27|28947.63
09:00:28|28947.62
09:00:29|28944.69
09:00:30|28942.72
09:00:31|28942.72
09:00:32|28942.72
09:00:33|28942.72
09:00:34|28942.71
09:00:35|28944.54
09:00:36|28944.53
09:00:37|28945.88
09:00:38|28945.87
09:00:39|28945.88
09:00:40|28945.87
09:00:42|28945.87
09:00:43|28951.92
09:00:43|28951.93
09:00:45|28954.23
09:00:45|28954.23
09:00:47|28954.24
09:00:48|28954.23
09:00:49|28954.24
09:00:50|28960.29
09:00:51|28962.02
09:00:52|28962.03
09:00:53|28962.03
09:00:54|28962.02
09:00:55|28962.03
09:00:56|28960.16
09:00:57|28957.83
09:00:58|28957.83
09:00:59|28957.84
09:01:00|28957.83
09:01:01|28957.84
09:01:02|28957.84
09:01:04|28948.
09:01:04|28945.95
09:01:05|28945.93
09:01:06|28945.94
09:01:07|28950.25
09:01:08|28950.25
09:01:09|28950.25
09:01:10|28950.25
09:01:11|28950.25
09:01:13|28950.
09:01:13|28946.15
09:01:14|28946.15
09:01:15|28946.16
09:01:16|28946.16
09:01:17|28946.15
09:01:18|28946.15
09:01:19|28946.15
09:01:20|28946.16
09:01:21|28946.16
09:01:22|28946.16
09:01:23|28948.21
09:01:24|28948.21
09:01:25|28948.22
09:01:26|28947.34
09:01:27|28947.35
09:01:28|28947.34
09:01:29|28947.34
09:01:31|28947.34
09:01:32|28947.34
09:01:33|28947.35
09:01:34|28947.35
09:01:34|28947.35
09:01:36|28947.34
09:01:36|28940.01
09:01:38|28940.01
09:01:39|28940.01
09:01:40|28940.01
09:01:41|28940.01
09:01:43|28940.44
09:01:44|28938.11
09:01:46|28938.11
09:01:46|28938.12
09:01:48|28938.11
09:01:50|28934.82
09:01:50|28933.47
09:01:51|28932.12
09:01:53|28932.12
09:01:54|28932.13
09:01:55|28932.12
09:01:56|28932.12
09:01:57|28924.
09:01:58|28923.99
09:01:59|28924.
09:02:00|28927.91
09:02:01|28924.38
09:02:02|28924.37
09:02:03|28924.37
09:02:04|28924.37
09:02:05|28918.6
09:02:06|28918.59
09:02:07|28918.6
09:02:08|28935.33
09:02:09|28935.33
09:02:10|28935.32
09:02:11|28936.76
09:02:12|28939.43
09:02:13|28943.38
09:02:14|28943.48
09:02:15|28943.48
09:02:16|28943.47
09:02:17|28949.71
09:02:18|28950.59
09:02:19|28950.59
09:02:20|28948.99
09:02:21|28948.99
09:02:22|28950.2
09:02:23|28947.65
09:02:24|28947.64
09:02:25|28944.72
09:02:26|28944.71
09:02:27|28944.71
09:02:28|28944.71
09:02:29|28944.72
09:02:30|28944.72
09:02:31|28944.71
09:02:32|28944.72
09:02:33|28944.71
09:02:35|28944.71
09:02:35|28938.69
09:02:36|28935.83
09:02:37|28935.84
09:02:38|28935.84
09:02:39|28935.84
09:02:40|28935.84
09:02:41|28935.84
09:02:42|28935.83
09:02:44|28935.84
09:02:45|28938.25
09:02:46|28938.25
09:02:47|28938.26
09:02:48|28938.26
09:02:49|28934.38
09:02:50|28934.38
09:02:51|28934.38
09:02:52|28934.39
09:02:53|28938.22
09:02:55|28934.4
09:02:56|28933.19
09:02:57|28933.19
09:02:58|28933.2
09:02:59|28933.2
09:03:00|28940.01
09:03:01|28940.01
09:03:02|28940.01
09:03:03|28940.01
09:03:04|28940.
09:03:05|28929.64
09:03:06|28929.39
09:03:07|28925.64
09:03:08|28920.02
09:03:09|28920.02
09:03:10|28920.01
09:03:11|28920.02
09:03:12|28920.02
09:03:13|28918.14
09:03:14|28915.46
09:03:15|28915.46
09:03:16|28915.
09:03:17|28915.
09:03:18|28915.01
09:03:19|28915.
09:03:20|28915.01
09:03:21|28915.
09:03:23|28915.01
09:03:24|28915.01
09:03:25|28915.01
09:03:26|28915.
09:03:27|28915.01
09:03:28|28922.37
09:03:29|28924.03
09:03:30|28924.03
09:03:31|28924.03
09:03:32|28924.03
09:03:33|28924.04
09:03:34|28924.03
09:03:34|28924.03
09:03:36|28922.39
09:03:37|28922.39
09:03:38|28922.38
09:03:39|28922.38
09:03:40|28922.38
09:03:41|28922.39
09:03:42|28922.39
09:03:42|28922.39
09:03:44|28922.39
09:03:45|28922.39
09:03:47|28922.38
09:03:47|28922.38
09:03:48|28922.38
09:03:50|28923.82
09:03:51|28923.81
09:03:52|28923.81
09:03:53|28919.5
09:03:54|28919.5
09:03:55|28919.5
09:03:57|28919.5
09:03:58|28919.5
09:03:59|28919.5
09:04:00|28919.5
09:04:01|28919.5
09:04:02|28919.49
09:04:03|28919.49
09:04:04|28919.49
09:04:05|28916.69
09:04:07|28916.7
09:04:08|28916.69
09:04:08|28916.69
09:04:09|28916.7
09:04:10|28916.7
09:04:11|28916.69
09:04:12|28916.69
09:04:14|28916.69
09:04:15|28916.68
09:04:16|28916.68
09:04:17|28913.98
09:04:17|28913.98
09:04:18|28913.98
09:04:20|28913.
09:04:21|28910.08
09:04:22|28910.09
09:04:22|28910.08
09:04:23|28910.08
09:04:25|28910.09
09:04:25|28910.08
09:04:27|28910.09
09:04:28|28909.43
09:04:29|28909.44
09:04:30|28909.43
09:04:31|28909.44
09:04:32|28909.3
09:04:33|28909.29
09:04:35|28909.29
09:04:35|28909.3
09:04:36|28905.5
09:04:38|28905.49
09:04:38|28904.76
09:04:39|28910.72
09:04:40|28910.72
09:04:41|28910.72
09:04:43|28910.72
09:04:44|28904.54
09:04:46|28903.65
09:04:47|28903.65
09:04:48|28903.66
09:04:49|28903.66
09:04:50|28903.65
09:04:51|28903.65
09:04:52|28903.66
09:04:54|28900.86
09:04:54|28903.61
09:04:56|28904.58
09:04:57|28910.72
09:04:58|28915.01
09:04:58|28917.94
09:04:59|28917.94
09:05:01|28917.94
09:05:02|28917.95
09:05:03|28917.95
09:05:04|28910.46
09:05:05|28905.8
09:05:06|28896.76
09:05:07|28895.89
09:05:08|28895.89
09:05:09|28895.89
09:05:10|28895.89
09:05:11|28895.89
09:05:12|28895.89
09:05:13|28895.89
09:05:15|28897.1
09:05:16|28897.1
09:05:17|28897.09
09:05:17|28897.1
09:05:18|28895.71
09:05:20|28894.54
09:05:21|28894.54
09:05:22|28894.54
09:05:23|28894.55
09:05:24|28894.55
09:05:26|28894.
09:05:26|28894.01
09:05:27|28894.01
09:05:28|28892.24
09:05:29|28892.23
09:05:30|28892.23
09:05:32|28892.24
09:05:32|28892.24
09:05:33|28892.24
09:05:34|28892.23
09:05:35|28892.24
09:05:36|28892.23
09:05:37|28892.23
09:05:38|28892.24
09:05:39|28892.23
09:05:40|28892.2
09:05:41|28892.21
09:05:42|28892.21
09:05:43|28892.
09:05:45|28892.
09:05:47|28892.01
09:05:48|28892.01
09:05:49|28892.01
09:05:50|28892.01
09:05:51|28892.
09:05:51|28892.
09:05:53|28892.01
09:05:54|28892.01
09:05:55|28892.01
09:05:56|28892.01
09:05:57|28892.01
09:05:58|28896.8
09:05:59|28896.8
09:06:00|28896.8
09:06:02|28896.8
09:06:03|28896.81
09:06:04|28896.8
09:06:04|28896.81
09:06:05|28896.81
09:06:07|28896.81
09:06:07|28896.8
09:06:08|28896.8
09:06:10|28896.8
09:06:11|28896.8
09:06:12|28896.8
09:06:13|28896.8
09:06:13|28896.8
09:06:15|28896.8
09:06:16|28896.8
09:06:16|28896.8
09:06:18|28896.81
09:06:19|28896.8
09:06:20|28896.81
09:06:21|28896.8
09:06:21|28896.8
09:06:23|28896.8
09:06:23|28892.4
09:06:24|28892.03
09:06:25|28887.39
09:06:26|28887.38
09:06:27|28887.35
09:06:28|28885.71
09:06:29|28885.72
09:06:31|28885.72
09:06:31|28885.72
09:06:33|28885.72
09:06:34|28885.72
09:06:36|28884.22
09:06:37|28884.22
09:06:38|28887.32
09:06:39|28893.31
09:06:40|28893.63
09:06:41|28893.63
09:06:42|28894.54
09:06:43|28896.81
09:06:44|28896.8
09:06:45|28896.81
09:06:47|28892.36
09:06:48|28891.92
09:06:49|28891.92
09:06:51|28896.65
09:06:52|28896.65
09:06:53|28896.66
09:06:54|28896.65
09:06:55|28896.66
09:06:56|28896.66
09:06:57|28896.65
09:06:59|28896.65
09:06:59|28896.66
09:07:00|28896.65
09:07:01|28896.65
09:07:02|28896.76
09:07:03|28907.21
09:07:04|28907.21
09:07:05|28907.21
09:07:06|28919.15
09:07:07|28919.16
09:07:08|28919.15
09:07:09|28919.16
09:07:11|28919.16
09:07:12|28919.16
09:07:12|28919.99
09:07:13|28919.16
09:07:14|28919.16
09:07:15|28919.16
09:07:17|28925.
09:07:18|28927.64
09:07:19|28927.64
09:07:20|28927.65
09:07:21|28929.97
09:07:22|28932.88
09:07:23|28937.1
09:07:23|28938.78
09:07:24|28936.61
09:07:25|28936.62
09:07:27|28936.62
09:07:27|28936.61
09:07:29|28936.61
09:07:30|28936.61
09:07:31|28935.84
09:07:32|28934.41
09:07:34|28932.43
09:07:34|28932.39
09:07:35|28929.95
09:07:36|28929.95
09:07:37|28929.95
09:07:38|28923.92
09:07:39|28923.93
09:07:40|28923.93
09:07:41|28923.92
09:07:42|28923.93
09:07:43|28923.93
09:07:44|28924.09
09:07:45|28924.1
09:07:47|28924.1
09:07:48|28924.1
09:07:49|28924.1
09:07:50|28927.74
09:07:52|28935.42
09:07:53|28935.42
09:07:53|28935.41
09:07:54|28934.02
09:07:56|28934.02
09:07:57|28934.02
09:07:58|28934.01
09:07:58|28934.02
09:08:00|28934.02
09:08:01|28934.01
09:08:01|28934.02
09:08:03|28934.02
09:08:04|28937.11
09:08:05|28937.12
09:08:05|28937.12
09:08:07|28937.12
09:08:07|28937.12
09:08:09|28927.64
09:08:10|28927.3
09:08:10|28921.91
09:08:11|28921.9
09:08:12|28921.91
09:08:14|28921.91
09:08:14|28921.91
09:08:15|28921.91
09:08:17|28921.91
09:08:18|28921.91
09:08:18|28921.91
09:08:19|28924.08
09:08:21|28924.05
09:08:22|28921.92
09:08:23|28921.92
09:08:23|28921.91
09:08:24|28921.92
09:08:25|28921.92
09:08:27|28921.92
09:08:28|28918.15
09:08:28|28917.2
09:08:29|28917.2
09:08:31|28917.2
09:08:31|28917.2
09:08:33|28917.2
09:08:34|28917.21
09:08:35|28915.75
09:08:36|28900.3
09:08:37|28897.19
09:08:38|28895.4
09:08:40|28890.91
09:08:40|28890.91
09:08:41|28890.91
09:08:42|28890.9
09:08:44|28890.91
09:08:45|28890.91
09:08:45|28890.91
09:08:46|28890.9
09:08:48|28890.91
09:08:49|28890.91
09:08:51|28894.33
09:08:52|28894.32
09:08:54|28894.33
09:08:54|28895.18
09:08:55|28896.84
09:08:56|28896.84
09:08:58|28896.83
09:08:59|28896.84
09:09:00|28893.44
09:09:01|28891.59
09:09:01|28890.31
09:09:02|28890.3
09:09:04|28890.31
09:09:05|28890.31
09:09:06|28890.31
09:09:07|28893.34
09:09:07|28893.34
09:09:09|28900.7
09:09:10|28909.14
09:09:11|28912.06
09:09:12|28912.06
09:09:13|28916.85
09:09:14|28916.85
09:09:15|28916.85
09:09:16|28919.3
09:09:16|28919.31
09:09:17|28919.31
09:09:18|28919.31
09:09:19|28919.3
09:09:21|28919.31
09:09:21|28921.89
09:09:23|28922.2
09:09:24|28923.45
09:09:25|28926.62
09:09:26|28923.48
09:09:28|28922.19
09:09:29|28918.3
09:09:31|28918.3
09:09:31|28918.3
09:09:32|28918.3
09:09:33|28923.44
09:09:34|28923.45
09:09:35|28923.45
09:09:36|28923.45
09:09:37|28923.45
09:09:38|28923.44
09:09:39|28923.45
09:09:40|28923.45
09:09:41|28923.44
09:09:43|28923.44
09:09:44|28915.66
09:09:45|28915.19
09:09:46|28911.29
09:09:47|28911.3
09:09:49|28911.3
09:09:51|28911.29
09:09:51|28911.29
09:09:52|28911.3
09:09:54|28911.29
09:09:55|28911.3
09:09:56|28911.29
09:09:57|28914.81
09:09:58|28921.91
09:09:59|28921.92
09:10:01|28921.91
09:10:01|28920.47
09:10:02|28922.67
09:10:04|28926.96
09:10:04|28929.92
09:10:07|28937.11
09:10:07|28937.12
09:10:08|28937.12
09:10:09|28941.77
09:10:10|28941.77
09:10:11|28941.77
09:10:12|28941.76
09:10:13|28941.77
09:10:14|28941.77
09:10:15|28933.92
09:10:16|28929.76
09:10:18|28929.75
09:10:19|28929.76
09:10:20|28929.76
09:10:21|28929.75
09:10:22|28929.75
09:10:23|28929.76
09:10:24|28929.76
09:10:25|28929.76
09:10:26|28929.76
09:10:27|28929.76
09:10:28|28929.76
09:10:29|28929.76
09:10:30|28923.67
09:10:31|28921.08
09:10:33|28921.08
09:10:33|28921.07
09:10:34|28921.07
09:10:35|28921.08
09:10:36|28921.07
09:10:37|28921.08
09:10:38|28921.07
09:10:39|28921.08
09:10:40|28921.08
09:10:41|28920.01
09:10:42|28920.01
09:10:43|28920.
09:10:44|28919.96
09:10:45|28914.79
09:10:46|28910.
09:10:47|28910.01
09:10:48|28910.01
09:10:50|28905.44
09:10:52|28902.79
09:10:52|28902.78
09:10:54|28902.79
09:10:54|28902.78
09:10:56|28902.79
09:10:57|28902.79
09:10:58|28902.79
09:10:59|28902.79
09:11:00|28900.71
09:11:01|28900.6
09:11:02|28900.71
09:11:04|28902.34
09:11:04|28902.34
09:11:05|28902.33
09:11:06|28902.33
09:11:07|28902.34
09:11:08|28902.79
09:11:09|28902.79
09:11:10|28904.2
09:11:11|28904.21
09:11:12|28904.21
09:11:13|28904.21
09:11:15|28904.21
09:11:15|28904.21
09:11:16|28904.21
09:11:18|28904.21
09:11:19|28904.21
09:11:19|28903.59
09:11:21|28903.58
09:11:22|28903.58
09:11:23|28903.59
09:11:23|28903.59
09:11:25|28903.59
09:11:26|28903.59
09:11:27|28903.58
09:11:28|28903.59
09:11:28|28903.59
09:11:30|28903.59
09:11:30|28903.59
09:11:32|28904.
09:11:33|28905.
09:11:34|28905.
09:11:35|28905.03
09:11:36|28904.04
09:11:36|28904.03
09:11:38|28904.04
09:11:38|28904.04
09:11:40|28904.03
09:11:41|28904.03
09:11:42|28904.04
09:11:43|28904.04
09:11:44|28904.04
09:11:45|28904.03
09:11:46|28904.04
09:11:47|28904.04
09:11:47|28904.04
09:11:49|28904.04
09:11:50|28904.04
09:11:51|28904.04
09:11:53|28904.04
09:11:55|28904.03
09:11:55|28902.84
09:11:56|28902.84
09:11:58|28902.83
09:11:59|28902.84
09:12:00|28902.83
09:12:01|28902.83
09:12:02|28902.84
09:12:02|28902.84
09:12:04|28902.83
09:12:05|28909.33
09:12:05|28911.75
09:12:06|28911.76
09:12:08|28911.75
09:12:09|28911.76
09:12:10|28913.86
09:12:11|28913.86
09:12:12|28913.85
09:12:13|28913.86
09:12:15|28913.86
09:12:15|28913.86
09:12:16|28913.88
09:12:17|28918.32
09:12:18|28918.33
09:12:19|28918.32
09:12:21|28918.32
09:12:22|28918.33
09:12:23|28918.32
09:12:23|28922.55
09:12:25|28922.56
09:12:26|28922.56
09:12:27|28922.55
09:12:28|28922.56
09:12:28|28922.56
09:12:30|28922.56
09:12:31|28922.56
09:12:32|28922.56
09:12:33|28922.56
09:12:34|28922.55
09:12:35|28922.56
09:12:36|28921.11
09:12:37|28921.11
09:12:38|28921.11
09:12:39|28921.11
09:12:40|28921.11
09:12:41|28914.49
09:12:42|28914.5
09:12:43|28914.5
09:12:44|28914.5
09:12:45|28914.5
09:12:46|28914.49
09:12:47|28914.5
09:12:48|28914.5
09:12:49|28914.49
09:12:50|28914.49
09:12:52|28914.49
09:12:53|28914.5
09:12:55|28914.5
09:12:56|28914.5
09:12:57|28914.5
09:12:58|28914.49
09:12:59|28914.5
09:13:00|28914.5
09:13:01|28914.5
09:13:02|28914.5
09:13:03|28914.5
09:13:04|28914.46
09:13:05|28908.85
09:13:06|28908.86
09:13:07|28908.86
09:13:08|28908.86
09:13:09|28908.86
09:13:10|28908.86
09:13:11|28908.86
09:13:12|28908.85
09:13:13|28908.86
09:13:14|28908.86
09:13:15|28908.85
09:13:16|28908.86
09:13:17|28908.86
09:13:18|28908.85
09:13:19|28908.86
09:13:20|28908.87
09:13:21|28910.27
09:13:22|28910.29
09:13:23|28910.29
09:13:24|28910.28
09:13:25|28910.28
09:13:26|28910.28
09:13:27|28910.28
09:13:28|28910.29
09:13:29|28910.28
09:13:30|28910.29
09:13:31|28910.3
09:13:32|28910.3
09:13:33|28910.3
09:13:34|28910.3
09:13:35|28910.3
09:13:36|28911.72
09:13:37|28912.98
09:13:38|28912.99
09:13:40|28916.89
09:13:40|28916.89
09:13:42|28916.9
09:13:42|28916.9
09:13:43|28916.9
09:13:45|28916.89
09:13:46|28918.4
09:13:47|28918.4
09:13:48|28918.4
09:13:48|28921.11
09:13:49|28921.11
09:13:50|28921.11
09:13:51|28921.11
09:13:52|28921.11
09:13:54|28921.11
09:13:56|28921.11
09:13:57|28921.11
09:13:57|28921.11
09:13:58|28921.11
09:13:59|28921.11
09:14:01|28921.11
09:14:02|28922.56
09:14:02|28922.56
09:14:03|28922.56
09:14:04|28922.56
09:14:06|28922.56
09:14:06|28922.56
09:14:07|28922.56
09:14:09|28922.55
09:14:09|28922.56
09:14:11|28922.56
09:14:11|28927.39
09:14:13|28938.
09:14:14|28940.42
09:14:14|28940.46
09:14:15|28940.36
09:14:17|28940.36
09:14:18|28940.36
09:14:19|28940.36
09:14:20|28940.36
09:14:21|28940.35
09:14:22|28940.36
09:14:23|28938.86
09:14:24|28930.59
09:14:25|28930.59
09:14:26|28929.94
09:14:27|28924.65
09:14:28|28924.65
09:14:29|28924.65
09:14:30|28924.66
09:14:31|28926.21
09:14:32|28926.2
09:14:34|28926.21
09:14:34|28926.21
09:14:35|28926.21
09:14:36|28926.2
09:14:37|28926.21
09:14:38|28926.21
09:14:39|28926.2
09:14:40|28926.2
09:14:41|28926.21
09:14:42|28926.2
09:14:43|28926.2
09:14:44|28926.2
09:14:45|28926.2
09:14:46|28926.21
09:14:47|28926.2
09:14:48|28926.21
09:14:49|28926.21
09:14:50|28926.21
09:14:51|28926.2
09:14:52|28926.2
09:14:54|28922.56
09:14:56|28922.57
09:14:57|28922.56
09:14:58|28922.56
09:15:00|28926.42
09:15:00|28926.43
09:15:01|28922.03
09:15:02|28916.91
09:15:03|28915.2
09:15:04|28912.49
09:15:05|28911.65
09:15:06|28905.99
09:15:07|28906.
09:15:08|28906.
09:15:09|28913.18
09:15:10|28913.25
09:15:11|28913.25
09:15:12|28915.19
09:15:13|28929.19
09:15:14|28929.18
09:15:15|28929.19
09:15:16|28929.2
09:15:17|28922.49
09:15:18|28922.49
09:15:19|28922.49
09:15:20|28922.48
09:15:21|28922.49
09:15:22|28922.49
09:15:23|28922.49
09:15:24|28922.48
09:15:25|28922.49
09:15:26|28922.49
09:15:27|28912.24
09:15:28|28909.29
09:15:29|28905.64
09:15:31|28906.46
09:15:31|28907.51
09:15:33|28907.52
09:15:34|28907.52
09:15:35|28907.51
09:15:36|28907.52
09:15:37|28907.52
09:15:38|28907.51
09:15:39|28907.52
09:15:40|28907.52
09:15:41|28905.49
09:15:42|28905.49
09:15:43|28905.48
09:15:44|28905.49
09:15:45|28905.49
09:15:46|28906.56
09:15:47|28911.1
09:15:48|28911.1
09:15:49|28911.09
09:15:50|28909.4
09:15:51|28909.4
09:15:52|28906.91
09:15:53|28906.92
09:15:55|28906.92
09:15:56|28906.92
09:15:57|28906.92
09:15:58|28906.92
09:16:00|28906.91
09:16:00|28906.92
09:16:01|28906.92
09:16:02|28906.92
09:16:03|28906.92
09:16:04|28906.93
09:16:06|28908.72
09:16:06|28908.72
09:16:08|28908.72
09:16:09|28908.72
09:16:09|28908.71
09:16:11|28906.93
09:16:11|28906.93
09:16:12|28906.93
09:16:14|28906.93
09:16:15|28908.56
09:16:15|28920.
09:16:17|28920.
09:16:18|28920.
09:16:19|28920.
09:16:19|28920.
09:16:21|28920.
09:16:22|28920.
09:16:23|28919.99
09:16:23|28919.99
09:16:25|28917.91
09:16:26|28917.37
09:16:27|28923.32
09:16:28|28923.32
09:16:28|28923.31
09:16:30|28923.32
09:16:31|28923.32
09:16:32|28923.31
09:16:33|28923.31
09:16:34|28928.58
09:16:34|28929.99
09:16:35|28931.3
09:16:37|28934.2
09:16:37|28934.45
09:16:38|28934.46
09:16:40|28934.48
09:16:41|28934.47
09:16:42|28934.48
09:16:42|28934.48
09:16:43|28934.47
09:16:45|28934.48
09:16:46|28934.47
09:16:46|28934.47
09:16:48|28934.48
09:16:48|28934.48
09:16:49|28934.47
09:16:50|28934.48
09:16:51|28934.48
09:16:52|28934.48
09:16:53|28934.48
09:16:54|28934.47
09:16:56|28934.48
09:16:58|28934.47
09:16:59|28934.47
09:17:00|28934.48
09:17:01|28934.48
09:17:02|28934.48
09:17:03|28934.47
09:17:04|28934.48
09:17:05|28934.48
09:17:06|28934.48
09:17:07|28934.48
09:17:09|28934.47
09:17:10|28934.48
09:17:10|28934.47
09:17:12|28934.48
09:17:13|28934.48
09:17:14|28934.48
09:17:14|28934.48
09:17:15|28934.48
09:17:17|28934.48
09:17:17|28934.48
09:17:19|28934.48
09:17:20|28934.48
09:17:21|28938.28
09:17:22|28943.17
09:17:23|28946.33
09:17:24|28949.62
09:17:25|28950.
09:17:26|28948.18
09:17:26|28948.18
09:17:28|28948.18
09:17:29|28948.84
09:17:30|28948.84
09:17:31|28948.84
09:17:32|28948.85
09:17:33|28948.85
09:17:34|28948.84
09:17:35|28947.24
09:17:36|28946.15
09:17:37|28946.15
09:17:38|28946.15
09:17:39|28946.15
09:17:40|28946.15
09:17:41|28946.14
09:17:42|28944.7
09:17:43|28944.7
09:17:44|28944.7
09:17:45|28944.7
09:17:46|28944.7
09:17:47|28944.7
09:17:48|28944.7
09:17:49|28944.7
09:17:50|28944.7
09:17:51|28944.69
09:17:52|28946.69
09:17:53|28946.69
09:17:54|28945.83
09:17:55|28945.87
09:17:56|28948.92
09:17:57|28948.92
09:17:58|28948.93
09:18:00|28948.93
09:18:01|28948.93
09:18:03|28948.93
09:18:03|28948.93
09:18:05|28948.93
09:18:06|28948.93
09:18:07|28948.93
09:18:08|28948.93
09:18:09|28948.93
09:18:10|28948.93
09:18:11|28948.93
09:18:12|28948.93
09:18:13|28948.93
09:18:14|28948.93
09:18:15|28948.93
09:18:16|28948.93
09:18:17|28948.94
09:18:18|28950.35
09:18:19|28950.58
09:18:20|28954.05
09:18:21|28964.95
09:18:22|28968.58
09:18:23|28974.99
09:18:24|28972.97
09:18:25|28975.
09:18:26|28975.
09:18:27|28975.
09:18:28|28974.99
09:18:29|28975.
09:18:30|28975.
09:18:31|28975.
09:18:32|28973.54
09:18:33|28968.6
09:18:34|28968.6
09:18:35|28968.6
09:18:36|28966.32
09:18:37|28966.33
09:18:38|28966.32
09:18:39|28966.33
09:18:40|28966.32
09:18:41|28966.32
09:18:43|28966.33
09:18:43|28970.54
09:18:45|28974.19
09:18:46|28975.
09:18:46|28974.99
09:18:47|28966.45
09:18:48|28966.45
09:18:49|28959.03
09:18:51|28957.28
09:18:52|28959.34
09:18:52|28959.34
09:18:53|28959.33
09:18:54|28959.34
09:18:55|28959.34
09:18:56|28960.49
09:18:57|28964.47
09:18:59|28969.17
09:19:00|28969.16
09:19:02|28969.16
09:19:02|28969.16
09:19:04|28971.23
09:19:05|28968.87
09:19:06|28962.56
09:19:07|28965.36
09:19:08|28967.41
09:19:10|28961.27
09:19:10|28961.27
09:19:11|28963.64
09:19:12|28963.64
09:19:13|28963.64
09:19:14|28963.64
09:19:16|28961.94
09:19:17|28960.09
09:19:18|28960.09
09:19:19|28960.09
09:19:20|28960.08
09:19:21|28960.09
09:19:22|28960.08
09:19:23|28960.08
09:19:24|28960.09
09:19:25|28960.09
09:19:26|28960.09
09:19:27|28960.08
09:19:28|28960.08
09:19:29|28953.93
09:19:30|28953.93
09:19:31|28953.93
09:19:32|28953.92
09:19:33|28958.07
09:19:34|28969.58
09:19:35|28969.7
09:19:37|28971.23
09:19:37|28971.24
09:19:38|28971.24
09:19:39|28971.23
09:19:40|28971.24
09:19:42|28971.24
09:19:42|28971.24
09:19:43|28971.24
09:19:44|28971.23
09:19:46|28971.24
09:19:46|28971.24
09:19:48|28971.24
09:19:48|28971.24
09:19:49|28971.24
09:19:50|28971.32
09:19:51|28971.33
09:19:52|28982.5
09:19:54|28982.49
09:19:54|28982.5
09:19:55|28982.49
09:19:56|28982.5
09:19:57|28982.5
09:19:59|28982.5
09:20:01|28982.59
09:20:02|28973.8
09:20:04|28975.39
09:20:05|28982.02
09:20:06|28982.09
09:20:07|28982.54
09:20:08|28982.54
09:20:09|28982.54
09:20:10|28982.54
09:20:11|28982.54
09:20:12|28982.54
09:20:13|28982.54
09:20:14|28989.99
09:20:15|28994.09
09:20:16|28993.88
09:20:17|28993.88
09:20:18|28977.93
09:20:19|28974.31
09:20:20|28972.92
09:20:21|28970.
09:20:22|28965.56
09:20:23|28965.56
09:20:24|28965.56
09:20:25|28965.56
09:20:26|28965.56
09:20:27|28960.
09:20:28|28957.69
09:20:29|28957.68
09:20:30|28954.41
09:20:31|28954.4
09:20:32|28954.4
09:20:33|28954.41
09:20:34|28954.41
09:20:35|28954.41
09:20:36|28957.17
09:20:37|28957.17
09:20:38|28957.17
09:20:39|28957.17
09:20:40|28957.17
09:20:41|28957.17
09:20:42|28957.25
09:20:43|28959.45
09:20:44|28959.45
09:20:45|28959.45
09:20:46|28959.45
09:20:47|28959.44
09:20:48|28952.45
09:20:49|28952.45
09:20:50|28953.94
09:20:51|28958.08
09:20:52|28958.07
09:20:53|28958.07
09:20:54|28956.38
09:20:55|28956.38
09:20:56|28956.38
09:20:57|28956.37
09:20:58|28956.38
09:20:59|28956.37
09:21:01|28952.6
09:21:02|28952.46
09:21:03|28952.45
09:21:04|28948.02
09:21:06|28946.29
09:21:06|28944.91
09:21:07|28944.91
09:21:08|28944.92
09:21:09|28944.92
09:21:10|28943.92
09:21:11|28943.93
09:21:12|28943.92
09:21:13|28943.93
09:21:14|28943.93
09:21:15|28943.93
09:21:16|28942.72
09:21:17|28937.
09:21:18|28937.
09:21:19|28936.99
09:21:20|28937.
09:21:21|28932.89
09:21:22|28932.88
09:21:23|28930.
09:21:24|28930.01
09:21:25|28930.
09:21:26|28930.01
09:21:27|28930.
09:21:28|28930.01
09:21:29|28930.01
09:21:30|28930.01
09:21:31|28930.01
09:21:32|28926.
09:21:33|28926.
09:21:34|28929.07
09:21:35|28934.15
09:21:36|28934.14
09:21:37|28934.15
09:21:38|28934.15
09:21:39|28934.14
09:21:40|28934.15
09:21:41|28931.02
09:21:42|28926.99
09:21:43|28927.
09:21:44|28933.14
09:21:45|28930.01
09:21:46|28930.01
09:21:47|28930.01
09:21:48|28930.
09:21:49|28930.01
09:21:50|28930.05
09:21:51|28931.44
09:21:52|28931.43
09:21:53|28931.43
09:21:54|28931.43
09:21:55|28931.44
09:21:56|28931.43
09:21:57|28931.43
09:21:59|28931.44
09:22:00|28931.43
09:22:01|28931.44
09:22:03|28943.9
09:22:04|28947.64
09:22:06|28950.
09:22:06|28954.42
09:22:08|28954.43
09:22:09|28953.97
09:22:09|28952.09
09:22:11|28952.08
09:22:12|28952.09
09:22:13|28952.08
09:22:13|28952.09
09:22:15|28952.09
09:22:16|28952.08
09:22:17|28952.09
09:22:17|28952.08
09:22:19|28947.94
09:22:19|28947.95
09:22:20|28947.95
09:22:21|28947.94
09:22:22|28947.95
09:22:24|28947.95
09:22:25|28947.95
09:22:25|28952.92
09:22:26|28952.92
09:22:27|28952.91
09:22:29|28952.91
09:22:30|28952.91
09:22:31|28952.91
09:22:32|28952.92
09:22:33|28955.
09:22:34|28955.
09:22:35|28954.99
09:22:36|28955.86
09:22:37|28956.35
09:22:38|28962.76
09:22:39|28962.77
09:22:41|28962.77
09:22:41|28962.77
09:22:43|28965.32
09:22:43|28968.58
09:22:45|28970.18
09:22:46|28972.87
09:22:47|28979.1
09:22:47|28979.2
09:22:48|28980.33
09:22:49|28980.35
09:22:50|28982.45
09:22:52|28982.45
09:22:52|28985.61
09:22:53|28987.22
09:22:54|28987.88
09:22:55|28987.88
09:22:56|28993.92
09:22:57|28993.91
09:22:58|28993.92
09:22:59|28993.92
09:23:00|28993.91
09:23:02|28993.92
09:23:03|28993.92
09:23:05|28990.11
09:23:05|28988.43
09:23:07|28985.22
09:23:07|28982.95
09:23:09|28979.09
09:23:09|28978.69
09:23:10|28978.69
09:23:12|28978.69
09:23:12|28978.68
09:23:13|28981.04
09:23:14|28981.11
09:23:15|28988.82
09:23:16|28992.62
09:23:18|28999.95
09:23:19|29001.08
09:23:19|29003.68
09:23:20|29003.69
09:23:22|29003.68
09:23:22|29003.69
09:23:24|29003.68
09:23:24|29003.69
09:23:26|29009.58
09:23:27|29015.76
09:23:27|29015.76
09:23:29|29025.57
09:23:30|29025.57
09:23:30|29025.58
09:23:31|29025.63
09:23:32|29025.57
09:23:33|29020.47
09:23:34|29008.09
09:23:35|29008.1
09:23:36|29008.1
09:23:37|29008.1
09:23:39|29008.1
09:23:39|29008.1
09:23:41|29008.09
09:23:42|29008.1
09:23:43|29008.1
09:23:44|29009.54
09:23:45|29009.54
09:23:46|29009.53
09:23:47|29009.53
09:23:48|29009.53
09:23:49|29009.54
09:23:50|29009.54
09:23:51|29009.53
09:23:52|29011.26
09:23:52|29011.26
09:23:54|29020.46
09:23:55|29020.45
09:23:56|29016.32
09:23:57|29013.81
09:23:58|29011.45
09:23:59|29001.65
09:24:00|29001.66
09:24:01|29001.66
09:24:02|29001.65
09:24:03|29001.65
09:24:05|29001.66
09:24:06|29001.65
09:24:06|29001.66
09:24:08|29005.1
09:24:09|29005.1
09:24:11|29003.72
09:24:11|29003.72
09:24:12|29003.72
09:24:13|29003.71
09:24:14|29003.71
09:24:15|29003.71
09:24:16|29003.71
09:24:17|29003.71
09:24:18|29003.71
09:24:19|29003.71
09:24:20|29003.71
09:24:21|29003.72
09:24:22|29003.71
09:24:23|29003.72
09:24:25|29003.72
09:24:25|29003.72
09:24:26|29003.71
09:24:28|29003.72
09:24:29|29002.82
09:24:30|29002.83
09:24:31|29002.83
09:24:32|29002.83
09:24:33|29002.83
09:24:34|29002.83
09:24:35|29002.83
09:24:35|29002.83
09:24:37|29002.83
09:24:38|29002.83
09:24:39|29000.03
09:24:40|28995.45
09:24:40|28991.38
09:24:42|28991.38
09:24:43|28991.38
09:24:45|28991.37
09:24:46|28991.38
09:24:46|28991.38
09:24:48|28987.76
09:24:49|28987.76
09:24:50|28987.76
09:24:51|28987.76
09:24:52|28987.76
09:24:53|28987.76
09:24:53|28987.76
09:24:55|28987.75
09:24:55|28987.75
09:24:57|28987.75
09:24:58|28982.72
09:24:59|28980.73
09:24:59|28980.72
09:25:01|28980.73
09:25:02|28980.73
09:25:03|28980.09
09:25:04|28980.
09:25:06|28977.2
09:25:07|28977.17
09:25:08|28975.31
09:25:09|28975.2
09:25:10|28974.19
09:25:12|28974.2
09:25:13|28977.2
09:25:14|28985.79
09:25:15|28986.96
09:25:16|28988.23
09:25:17|28988.24
09:25:18|28994.84
09:25:18|28994.83
09:25:20|28994.84
09:25:21|28996.78
09:25:22|28991.56
09:25:23|28991.57
09:25:24|28991.56
09:25:25|28991.57
09:25:26|28991.57
09:25:27|28988.95
09:25:28|28988.95
09:25:29|28988.24
09:25:30|28988.24
09:25:31|28988.24
09:25:32|28988.2
09:25:33|28980.26
09:25:34|28977.03
09:25:35|28976.95
09:25:36|28976.96
09:25:37|28976.95
09:25:38|28976.95
09:25:39|28976.96
09:25:40|28976.96
09:25:41|28976.96
09:25:42|28976.95
09:25:44|28976.96
09:25:45|28976.95
09:25:46|28976.95
09:25:48|28976.96
09:25:48|28976.95
09:25:49|28976.95
09:25:50|28975.51
09:25:51|28974.2
09:25:52|28974.2
09:25:53|28974.2
09:25:54|28974.2
09:25:55|28974.2
09:25:56|28975.01
09:25:57|28975.05
09:25:58|28975.05
09:25:59|28984.08
09:26:00|28989.44
09:26:01|28991.57
09:26:02|28991.57
09:26:03|28991.57
09:26:04|28997.47
09:26:06|29002.82
09:26:07|29001.97
09:26:08|29001.97
09:26:09|29001.97
09:26:10|29001.97
09:26:11|29001.97
09:26:12|29001.96
09:26:13|29001.97
09:26:14|29001.96
09:26:15|29001.97
09:26:16|29001.97
09:26:17|29001.97
09:26:19|29001.97
09:26:19|29001.97
09:26:20|29001.97
09:26:22|29001.97
09:26:22|29001.97
09:26:23|29001.97
09:26:25|29001.97
09:26:25|29001.97
09:26:26|29001.96
09:26:27|29001.97
09:26:28|29003.41
09:26:29|29003.69
09:26:30|28994.55
09:26:31|28992.15
09:26:32|28992.15
09:26:34|28987.18
09:26:34|28987.18
09:26:35|28987.19
09:26:36|28987.18
09:26:38|28987.19
09:26:38|28987.18
09:26:39|28987.19
09:26:40|28987.19
09:26:42|28987.19
09:26:42|28987.18
09:26:44|28987.19
09:26:45|28991.96
09:26:46|28991.95
09:26:47|28991.95
09:26:47|28991.96
09:26:49|28991.95
09:26:50|28991.96
09:26:51|28991.96
09:26:52|28997.46
09:26:53|29000.04
09:26:54|29003.33
09:26:55|29003.33
09:26:55|29003.34
09:26:57|29000.01
09:26:57|29000.01
09:26:59|29000.01
09:27:00|29000.01
09:27:00|29000.01
09:27:02|29000.01
09:27:03|29000.01
09:27:04|29000.88
09:27:05|29000.9
09:27:06|29001.96
09:27:07|29003.34
09:27:08|29008.14
09:27:09|29011.75
09:27:11|29015.91
09:27:12|29015.91
09:27:13|29015.91
09:27:15|29012.52
09:27:15|29012.52
09:27:17|29012.51
09:27:17|29012.52
09:27:18|29012.51
09:27:19|29012.52
09:27:21|29012.52
09:27:22|29012.52
09:27:23|29012.52
09:27:24|29012.52
09:27:25|29012.52
09:27:26|29012.51
09:27:27|29012.51
09:27:28|29012.51
09:27:29|29012.52
09:27:30|29012.52
09:27:31|29012.52
09:27:32|29012.52
09:27:33|29012.52
09:27:34|29012.52
09:27:35|29012.52
09:27:36|29017.02
09:27:37|29017.2
09:27:38|29023.11
09:27:39|29023.13
09:27:40|29023.13
09:27:42|29031.57
09:27:42|29032.74
09:27:44|29037.93
09:27:45|29033.2
09:27:46|29033.2
09:27:47|29033.19
09:27:48|29033.19
09:27:49|29039.97
09:27:50|29039.98
09:27:51|29039.97
09:27:53|29039.97
09:27:53|29039.98
09:27:54|29039.98
09:27:55|29039.97
09:27:56|29034.12
09:27:57|29025.25
09:27:58|29025.25
09:27:59|29025.25
09:28:00|29012.18
09:28:01|29019.71
09:28:02|29019.3
09:28:03|29019.3
09:28:04|29015.49
09:28:05|29017.02
09:28:07|29017.03
09:28:08|29017.02
09:28:09|29017.03
09:28:11|29017.03
09:28:11|29017.03
09:28:12|29017.03
09:28:14|29017.03
09:28:15|29017.02
09:28:16|29017.03
09:28:18|29017.03
09:28:18|29017.03
09:28:19|29017.03
09:28:20|29017.02
09:28:22|29017.02
09:28:22|29017.03
09:28:24|29017.03
09:28:24|29017.03
09:28:25|29017.03
09:28:26|29017.03
09:28:27|29017.02
09:28:28|29017.03
09:28:29|29017.03
09:28:30|29017.03
09:28:32|29017.03
09:28:33|29017.03
09:28:34|29018.46
09:28:35|29018.47
09:28:36|29024.33
09:28:38|29024.34
09:28:38|29024.34
09:28:39|29024.37
09:28:40|29019.69
09:28:41|29019.69
09:28:43|29018.44
09:28:44|29017.75
09:28:45|29010.01
09:28:46|29009.11
09:28:47|29009.1
09:28:48|29009.11
09:28:49|29009.11
09:28:50|29011.89
09:28:50|29015.33
09:28:51|29015.34
09:28:53|29015.34
09:28:54|29015.34
09:28:55|29008.3
09:28:56|29008.3
09:28:57|29008.3
09:28:57|29008.3
09:28:58|29008.3
09:29:00|29008.3
09:29:01|29008.3
09:29:01|29008.3
09:29:03|29008.3
09:29:04|29008.29
09:29:05|29008.29
09:29:06|29008.3
09:29:09|29012.1
09:29:10|29012.09
09:29:10|29012.1
09:29:12|29012.1
09:29:14|29012.1
09:29:14|29012.1
09:29:15|29012.09
09:29:16|29012.1
09:29:17|29012.1
09:29:18|29012.09
09:29:19|29012.1
09:29:20|29012.09
09:29:21|29019.64
09:29:22|29019.63
09:29:23|29019.64
09:29:24|29019.63
09:29:25|29019.64
09:29:26|29019.64
09:29:27|29019.64
09:29:28|29019.64
09:29:29|29019.64
09:29:30|29019.64
09:29:31|29019.64
09:29:32|29019.64
09:29:33|29019.63
09:29:34|29009.86
09:29:35|29009.83
09:29:36|29009.84
09:29:38|29009.83
09:29:39|29009.82
09:29:40|29009.81
09:29:40|29009.81
09:29:41|29009.81
09:29:43|29009.82
09:29:44|29008.54
09:29:45|29008.55
09:29:46|29008.55
09:29:47|29008.55
09:29:48|29013.87
09:29:49|29013.95
09:29:50|29015.26
09:29:51|29015.27
09:29:52|29010.26
09:29:53|29010.27
09:29:54|29010.16
09:29:55|29009.95
09:29:56|29009.96
09:29:57|29009.96
09:29:59|29009.96
09:30:00|29009.96
09:30:01|29009.95
09:30:02|29009.95
09:30:03|29009.96
09:30:04|29009.95
09:30:05|29009.96
09:30:06|29009.95
09:30:06|29009.95
09:30:08|29009.95
09:30:09|29009.95
09:30:10|29009.96
09:30:11|29009.96
09:30:12|29006.8
09:30:13|29004.41
09:30:14|29002.6
09:30:15|29002.6
09:30:16|29002.6
09:30:17|29002.6
09:30:18|29002.6
09:30:19|29002.6
09:30:20|29002.6
09:30:21|29002.59
09:30:22|29000.04
09:30:23|29000.01
09:30:24|28988.01
09:30:25|28991.29
09:30:26|28991.29
09:30:27|28991.29
09:30:28|28991.29
09:30:29|28990.22
09:30:30|28987.6
09:30:31|28987.6
09:30:32|28987.6
09:30:33|28987.6
09:30:34|28987.6
09:30:35|28987.59
09:30:36|28987.6
09:30:37|28987.59
09:30:38|28987.6
09:30:39|28987.6
09:30:40|28987.6
09:30:41|28988.76
09:30:42|28988.76
09:30:43|28988.76
09:30:44|28988.76
09:30:45|28988.76
09:30:46|29004.4
09:30:47|29009.96
09:30:48|29015.26
09:30:49|29012.56
09:30:50|29016.92
09:30:51|29024.54
09:30:52|29033.6
09:30:53|29045.78
09:30:54|29045.78
09:30:55|29038.43
09:30:56|29032.2
09:30:57|29024.91
09:30:58|29024.91
09:30:59|29024.9
09:31:00|29024.91
09:31:01|29024.91
09:31:02|29024.9
09:31:03|29024.9
09:31:04|29016.55
09:31:05|29012.56
09:31:06|29012.57
09:31:07|29012.56
09:31:08|29012.57
09:31:10|29015.69
09:31:10|29016.
09:31:13|29020.69
09:31:14|29023.82
09:31:14|29020.93
09:31:15|29018.23
09:31:16|29018.22
09:31:17|29018.23
09:31:18|29020.64
09:31:19|29020.65
09:31:20|29020.64
09:31:21|29020.65
09:31:22|29020.64
09:31:23|29020.65
09:31:24|29020.65
09:31:25|29012.57
09:31:26|29012.57
09:31:27|29012.57
09:31:28|29012.57
09:31:29|29012.56
09:31:30|29012.57
09:31:31|29012.57
09:31:32|29012.56
09:31:33|29012.57
09:31:34|29012.56
09:31:35|29012.57
09:31:36|29012.57
09:31:37|29012.57
09:31:38|29012.57
09:31:39|29012.56
09:31:40|29012.57
09:31:41|29012.57
09:31:42|29012.57
09:31:43|29012.57
09:31:44|29012.57
09:31:45|29012.57
09:31:46|29016.74
09:31:47|29016.74
09:31:48|29016.74
09:31:49|29018.52
09:31:50|29021.39
09:31:51|29021.39
09:31:52|29021.39
09:31:53|29022.96
09:31:54|29024.34
09:31:55|29025.78
09:31:56|29025.78
09:31:57|29025.78
09:31:58|29029.37
09:31:59|29030.65
09:32:00|29030.66
09:32:01|29030.7
09:32:02|29033.57
09:32:03|29037.51
09:32:05|29040.43
09:32:05|29040.43
09:32:06|29040.42
09:32:07|29040.43
09:32:09|29023.35
09:32:09|29021.39
09:32:10|29021.4
09:32:12|29018.45
09:32:14|29018.45
09:32:15|29018.45
09:32:16|29018.45
09:32:16|29018.45
09:32:17|29018.44
09:32:19|29016.5
09:32:20|29016.51
09:32:21|29016.51
09:32:22|29016.51
09:32:23|29016.51
09:32:24|29016.51
09:32:26|29016.51
09:32:27|29016.51
09:32:28|29016.51
09:32:28|29016.5
09:32:29|29016.51
09:32:31|29016.51
09:32:31|29016.51
09:32:32|29016.51
09:32:34|29016.51
09:32:34|29016.51
09:32:36|29016.51
09:32:36|29016.5
09:32:38|29016.51
09:32:39|29016.51
09:32:40|29016.51
09:32:40|29016.51
09:32:41|29016.5
09:32:43|29016.51
09:32:43|29016.51
09:32:44|29016.55
09:32:46|29016.55
09:32:46|29017.95
09:32:47|29017.95
09:32:48|29019.75
09:32:49|29019.75
09:32:51|29019.75
09:32:52|29019.75
09:32:52|29019.74
09:32:53|29019.75
09:32:55|29019.75
09:32:55|29019.75
09:32:57|29019.75
09:32:57|29019.75
09:32:59|29009.66
09:32:59|29011.08
09:33:00|29011.09
09:33:01|29011.09
09:33:02|29011.08
09:33:04|29011.09
09:33:04|29011.09
09:33:05|29003.12
09:33:06|29001.46
09:33:07|29001.47
09:33:08|29000.02
09:33:09|29000.02
09:33:11|29000.02
09:33:13|29000.03
09:33:13|29000.02
09:33:15|29000.03
09:33:16|29000.03
09:33:17|29000.
09:33:18|29000.01
09:33:19|29000.01
09:33:20|29000.01
09:33:22|29000.01
09:33:22|29000.
09:33:24|29000.
09:33:25|29000.01
09:33:26|29000.01
09:33:27|29000.
09:33:28|28999.93
09:33:29|29008.44
09:33:30|29018.76
09:33:31|29018.77
09:33:32|29018.76
09:33:33|29018.77
09:33:34|29018.77
09:33:35|29018.77
09:33:36|29015.85
09:33:37|29014.45
09:33:38|29010.08
09:33:39|29010.07
09:33:40|29010.07
09:33:41|29010.07
09:33:43|29005.35
09:33:43|29005.34
09:33:44|29005.35
09:33:45|29008.34
09:33:46|29008.99
09:33:47|29009.
09:33:48|29010.08
09:33:49|29010.07
09:33:50|29010.07
09:33:51|29010.08
09:33:52|29010.08
09:33:53|29010.07
09:33:54|29010.08
09:33:55|29010.08
09:33:56|29017.04
09:33:58|29017.04
09:33:58|29017.04
09:33:59|29017.05
09:34:01|29017.04
09:34:02|29025.75
09:34:03|29025.76
09:34:04|29030.
09:34:04|29030.02
09:34:06|29030.02
09:34:07|29030.02
09:34:08|29030.02
09:34:09|29030.02
09:34:10|29030.02
09:34:10|29030.02
09:34:13|29036.06
09:34:14|29036.06
09:34:15|29036.05
09:34:16|29036.06
09:34:17|29036.06
09:34:19|29036.1
09:34:20|29037.23
09:34:21|29039.88
09:34:22|29045.4
09:34:22|29045.4
09:34:23|29040.43
09:34:25|29040.43
09:34:25|29044.96
09:34:26|29045.69
09:34:28|29053.71
09:34:29|29053.72
09:34:30|29053.71
09:34:31|29048.61
09:34:32|29040.03
09:34:33|29039.96
09:34:34|29039.95
09:34:35|29039.96
09:34:36|29039.96
09:34:37|29039.96
09:34:38|29039.96
09:34:39|29039.96
09:34:40|29043.41
09:34:41|29043.41
09:34:42|29043.71
09:34:43|29043.72
09:34:44|29043.72
09:34:45|29043.71
09:34:46|29043.72
09:34:47|29043.72
09:34:48|29043.71
09:34:49|29043.71
09:34:50|29043.72
09:34:52|29043.72
09:34:53|29043.71
09:34:54|29043.72
09:34:55|29043.71
09:34:55|29043.71
09:34:57|29043.71
09:34:57|29043.72
09:34:59|29049.04
09:35:00|29049.04
09:35:01|29049.51
09:35:01|29049.52
09:35:02|29049.52
09:35:03|29049.5
09:35:05|29043.71
09:35:06|29043.72
09:35:07|29043.72
09:35:08|29040.01
09:35:08|29040.01
09:35:10|29040.
09:35:10|29040.
09:35:12|29040.
09:35:13|29043.51
09:35:14|29043.52
09:35:15|29043.52
09:35:16|29043.51
09:35:17|29043.52
09:35:18|29043.51
09:35:19|29043.52
09:35:20|29050.06
09:35:21|29043.74
09:35:22|29043.73
09:35:24|29043.74
09:35:25|29043.73
09:35:26|29042.01
09:35:27|29042.01
09:35:27|29040.27
09:35:29|29040.28
09:35:30|29040.27
09:35:31|29040.27
09:35:31|29039.09
09:35:33|29031.99
09:35:34|29030.58
09:35:35|29030.25
09:35:35|29030.26
09:35:37|29028.44
09:35:38|29028.43
09:35:39|29028.43
09:35:40|29028.44
09:35:40|29028.44
09:35:42|29028.44
09:35:42|29028.44
09:35:43|29028.43
09:35:44|29028.44
09:35:46|29028.44
09:35:47|29028.44
09:35:48|29028.44
09:35:49|29043.51
09:35:50|29043.52
09:35:51|29043.52
09:35:52|29042.35
09:35:53|29042.36
09:35:54|29042.36
09:35:55|29042.35
09:35:56|29042.36
09:35:57|29042.36
09:35:59|29042.35
09:36:00|29042.35
09:36:01|29042.36
09:36:02|29042.36
09:36:02|29042.35
09:36:03|29042.35
09:36:05|29042.35
09:36:06|29042.36
09:36:07|29042.35
09:36:08|29034.82
09:36:09|29034.79
09:36:10|29031.76
09:36:11|29031.77
09:36:12|29031.77
09:36:14|29031.77
09:36:15|29031.77
09:36:17|29034.78
09:36:18|29038.07
09:36:19|29048.64
09:36:20|29048.65
09:36:21|29048.65
09:36:23|29043.46
09:36:24|29043.46
09:36:25|29043.46
09:36:25|29043.46
09:36:27|29045.45
09:36:28|29045.46
09:36:29|29045.45
09:36:30|29047.99
09:36:31|29047.99
09:36:32|29048.88
09:36:33|29048.88
09:36:34|29048.87
09:36:34|29048.87
09:36:36|29048.88
09:36:37|29048.87
09:36:37|29048.88
09:36:39|29048.87
09:36:39|29048.88
09:36:41|29048.88
09:36:41|29048.88
09:36:42|29048.88
09:36:43|29048.88
09:36:44|29048.87
09:36:45|29048.88
09:36:46|29048.88
09:36:48|29048.88
09:36:49|29048.88
09:36:49|29048.88
09:36:50|29048.87
09:36:51|29049.81
09:36:53|29054.53
09:36:54|29054.65
09:36:55|29054.65
09:36:56|29054.65
09:36:58|29054.64
09:36:58|29054.65
09:37:00|29054.65
09:37:00|29054.64
09:37:02|29054.65
09:37:02|29055.52
09:37:04|29055.54
09:37:04|29055.54
09:37:05|29055.55
09:37:06|29055.55
09:37:07|29055.55
09:37:08|29055.54
09:37:09|29055.55
09:37:10|29055.55
09:37:11|29055.55
09:37:13|29055.57
09:37:13|29055.57
09:37:15|29055.56
09:37:17|29055.57
09:37:18|29055.57
09:37:19|29055.57
09:37:20|29055.57
09:37:21|29055.57
09:37:23|29055.57
09:37:24|29055.57
09:37:25|29055.57
09:37:26|29055.57
09:37:27|29055.57
09:37:28|29055.57
09:37:30|29055.56
09:37:31|29054.64
09:37:32|29054.11
09:37:32|29054.11
09:37:34|29054.11
09:37:35|29054.11
09:37:36|29054.11
09:37:37|29054.11
09:37:38|29054.11
09:37:39|29052.19
09:37:40|29052.19
09:37:41|29052.19
09:37:42|29052.2
09:37:43|29052.2
09:37:44|29052.2
09:37:45|29052.19
09:37:46|29052.19
09:37:47|29052.19
09:37:48|29052.2
09:37:49|29052.19
09:37:50|29052.19
09:37:52|29052.2
09:37:52|29057.
09:37:53|29057.74
09:37:54|29057.89
09:37:55|29057.88
09:37:56|29057.88
09:37:58|29057.89
09:37:58|29057.88
09:38:00|29058.09
09:38:01|29058.09
09:38:02|29058.08
09:38:03|29058.09
09:38:04|29041.79
09:38:05|29043.84
09:38:07|29043.83
09:38:07|29043.83
09:38:08|29043.83
09:38:10|29043.93
09:38:11|29053.87
09:38:11|29053.86
09:38:12|29053.93
09:38:13|29053.94
09:38:14|29053.94
09:38:16|29057.7
09:38:17|29057.69
09:38:17|29057.7
09:38:19|29057.69
09:38:20|29062.52
09:38:21|29065.67
09:38:23|29066.62
09:38:23|29072.09
09:38:24|29072.33
09:38:26|29072.33
09:38:27|29072.33
09:38:28|29072.34
09:38:29|29072.33
09:38:30|29065.17
09:38:31|29065.17
09:38:32|29065.16
09:38:33|29065.16
09:38:34|29068.86
09:38:35|29070.43
09:38:36|29066.74
09:38:37|29066.75
09:38:38|29057.83
09:38:39|29057.84
09:38:40|29057.72
09:38:41|29057.71
09:38:42|29057.72
09:38:43|29057.71
09:38:44|29057.71
09:38:45|29057.71
09:38:46|29063.26
09:38:47|29063.25
09:38:48|29063.26
09:38:49|29063.26
09:38:50|29063.26
09:38:51|29064.69
09:38:52|29064.68
09:38:53|29064.69
09:38:54|29069.55
09:38:55|29078.53
09:38:56|29074.12
09:38:57|29074.12
09:38:58|29069.94
09:38:59|29066.2
09:39:00|29065.66
09:39:01|29065.66
09:39:02|29065.65
09:39:03|29065.66
09:39:04|29065.66
09:39:05|29065.66
09:39:06|29065.66
09:39:07|29065.65
09:39:08|29068.55
09:39:09|29068.56
09:39:10|29068.56
09:39:10|29068.56
09:39:12|29068.56
09:39:13|29068.56
09:39:14|29068.56
09:39:15|29068.56
09:39:16|29068.56
09:39:18|29068.56
09:39:19|29068.55
09:39:21|29067.85
09:39:21|29067.85
09:39:23|29067.86
09:39:24|29067.85
09:39:25|29067.85
09:39:26|29067.85
09:39:27|29067.85
09:39:28|29067.86
09:39:29|29067.85
09:39:30|29067.86
09:39:31|29067.86
09:39:32|29067.86
09:39:33|29069.28
09:39:34|29069.28
09:39:34|29069.27
09:39:35|29069.28
09:39:37|29062.06
09:39:38|29062.07
09:39:39|29062.06
09:39:40|29062.07
09:39:41|29062.07
09:39:42|29062.07
09:39:43|29062.06
09:39:44|29062.07
09:39:45|29062.07
09:39:46|29062.07
09:39:47|29062.07
09:39:48|29062.07
09:39:49|29062.07
09:39:50|29062.07
09:39:51|29062.07
09:39:52|29062.06
09:39:53|29062.06
09:39:54|29062.06
09:39:55|29062.06
09:39:57|29062.07
09:39:57|29062.06
09:39:59|29062.07
09:40:00|29062.07
09:40:01|29059.74
09:40:02|29058.02
09:40:03|29051.63
09:40:04|29047.9
09:40:05|29044.98
09:40:06|29044.97
09:40:07|29044.97
09:40:08|29044.98
09:40:09|29044.97
09:40:10|29044.98
09:40:11|29044.98
09:40:12|29044.95
09:40:13|29043.45
09:40:14|29043.39
09:40:15|29043.39
09:40:16|29046.41
09:40:17|29051.28
09:40:19|29051.27
09:40:20|29051.27
09:40:21|29051.27
09:40:22|29051.28
09:40:23|29051.28
09:40:24|29051.28
09:40:25|29051.27
09:40:26|29051.28
09:40:27|29051.28
09:40:29|29051.28
09:40:30|29051.27
09:40:31|29051.28
09:40:32|29051.27
09:40:33|29051.27
09:40:34|29051.28
09:40:35|29051.27
09:40:36|29051.28
09:40:37|29051.28
09:40:38|29055.01
09:40:40|29066.67
09:40:40|29068.57
09:40:42|29068.58
09:40:43|29068.58
09:40:44|29068.58
09:40:45|29068.58
09:40:46|29068.58
09:40:47|29068.57
09:40:48|29068.57
09:40:49|29068.57
09:40:50|29068.58
09:40:51|29068.57
09:40:52|29068.57
09:40:53|29068.57
09:40:54|29068.57
09:40:55|29062.92
09:40:56|29061.25
09:40:57|29066.98
09:40:59|29066.99
09:40:59|29066.98
09:41:00|29066.99
09:41:01|29066.99
09:41:02|29066.99
09:41:03|29066.99
09:41:04|29066.99
09:41:05|29066.98
09:41:06|29066.98
09:41:07|29075.7
09:41:08|29075.71
09:41:09|29075.7
09:41:10|29075.7
09:41:11|29075.71
09:41:12|29075.7
09:41:13|29075.7
09:41:14|29075.69
09:41:15|29075.69
09:41:16|29075.69
09:41:17|29075.69
09:41:18|29085.18
09:41:19|29082.24
09:41:20|29078.78
09:41:21|29071.95
09:41:23|29071.94
09:41:24|29071.95
09:41:26|29071.95
09:41:26|29066.98
09:41:27|29060.66
09:41:28|29060.01
09:41:29|29058.74
09:41:30|29058.73
09:41:31|29058.74
09:41:33|29058.74
09:41:34|29058.74
09:41:35|29058.73
09:41:36|29058.74
09:41:36|29058.74
09:41:38|29058.74
09:41:38|29058.74
09:41:40|29057.12
09:41:41|29057.12
09:41:42|29057.12
09:41:43|29064.16
09:41:44|29064.47
09:41:45|29063.42
09:41:46|29063.42
09:41:47|29067.76
09:41:48|29072.15
09:41:49|29072.15
09:41:50|29072.15
09:41:51|29072.14
09:41:52|29072.14
09:41:53|29072.14
09:41:54|29072.14
09:41:55|29070.1
09:41:56|29070.11
09:41:57|29071.55
09:41:58|29077.69
09:41:59|29077.7
09:42:00|29077.7
09:42:01|29077.7
09:42:02|29077.7
09:42:03|29073.05
09:42:04|29068.87
09:42:04|29063.45
09:42:06|29063.46
09:42:07|29063.45
09:42:08|29063.46
09:42:09|29063.46
09:42:11|29063.45
09:42:11|29063.45
09:42:12|29063.45
09:42:13|29063.46
09:42:14|29063.45
09:42:15|29061.99
09:42:16|29061.99
09:42:17|29062.
09:42:18|29061.99
09:42:20|29055.15
09:42:22|29055.16
09:42:22|29058.88
09:42:23|29058.89
09:42:25|29058.88
09:42:26|29058.88
09:42:27|29058.88
09:42:28|29058.8
09:42:29|29058.79
09:42:30|29058.8
09:42:31|29058.8
09:42:32|29058.79
09:42:33|29058.79
09:42:34|29058.79
09:42:35|29058.79
09:42:36|29058.8
09:42:38|29055.28
09:42:38|29055.21
09:42:39|29055.22
09:42:40|29055.21
09:42:42|29055.22
09:42:42|29055.21
09:42:45|29055.15
09:42:46|29050.89
09:42:47|29048.31
09:42:48|29048.3
09:42:49|29048.3
09:42:50|29048.3
09:42:51|29048.3
09:42:52|29048.29
09:42:53|29048.3
09:42:54|29048.3
09:42:55|29048.29
09:42:56|29048.3
09:42:57|29048.3
09:42:58|29048.22
09:42:59|29046.43
09:43:00|29046.2
09:43:01|29046.21
09:43:02|29046.2
09:43:03|29043.41
09:43:04|29040.27
09:43:05|29037.17
09:43:06|29037.17
09:43:07|29037.16
09:43:08|29037.17
09:43:09|29037.16
09:43:10|29037.16
09:43:12|29037.17
09:43:12|29037.17
09:43:13|29037.17
09:43:15|29037.17
09:43:15|29037.16
09:43:16|29035.9
09:43:18|29034.34
09:43:18|29034.35
09:43:19|29034.34
09:43:21|29034.35
09:43:22|29040.05
09:43:23|29040.06
09:43:24|29040.05
09:43:25|29040.05
09:43:27|29037.15
09:43:28|29033.36
09:43:29|29033.36
09:43:30|29033.37
09:43:32|29033.36
09:43:33|29033.36
09:43:33|29033.36
09:43:34|29033.36
09:43:36|29028.22
09:43:37|29023.89
09:43:38|29023.89
09:43:39|29023.88
09:43:40|29023.89
09:43:41|29023.88
09:43:41|29030.24
09:43:43|29032.13
09:43:44|29032.14
09:43:45|29032.14
09:43:46|29032.13
09:43:47|29030.22
09:43:48|29027.41
09:43:49|29027.41
09:43:50|29027.41
09:43:51|29030.02
09:43:52|29033.18
09:43:53|29030.5
09:43:54|29026.89
09:43:55|29027.3
09:43:56|29027.29
09:43:56|29025.84
09:43:58|29025.83
09:43:59|29025.83
09:44:00|29025.84
09:44:01|29025.84
09:44:02|29025.84
09:44:03|29025.83
09:44:04|29027.25
09:44:05|29027.29
09:44:06|29027.3
09:44:08|29030.22
09:44:08|29030.23
09:44:09|29034.34
09:44:10|29037.14
09:44:11|29037.13
09:44:12|29037.13
09:44:13|29037.13
09:44:14|29037.14
09:44:15|29037.14
09:44:16|29037.13
09:44:17|29037.13
09:44:18|29037.14
09:44:19|29037.13
09:44:20|29035.68
09:44:22|29030.73
09:44:23|29030.31
09:44:23|29022.03
09:44:26|29024.3
09:44:26|29024.3
09:44:27|29024.3
09:44:28|29024.31
09:44:29|29024.3
09:44:31|29024.31
09:44:32|29024.31
09:44:33|29022.03
09:44:34|29022.82
09:44:35|29022.03
09:44:36|29021.01
09:44:37|29020.
09:44:38|29020.
09:44:39|29020.
09:44:40|29020.
09:44:41|29020.
09:44:42|29024.11
09:44:43|29024.12
09:44:44|29024.12
09:44:45|29022.83
09:44:46|29020.97
09:44:47|29020.66
09:44:48|29020.66
09:44:49|29020.66
09:44:50|29020.66
09:44:51|29020.66
09:44:52|29020.66
09:44:53|29020.66
09:44:54|29020.66
09:44:55|29020.66
09:44:56|29020.67
09:44:57|29020.66
09:44:58|29020.66
09:44:59|29020.66
09:45:00|29018.45
09:45:02|29016.55
09:45:02|29016.55
09:45:03|29017.09
09:45:05|29026.98
09:45:06|29026.98
09:45:07|29026.99
09:45:08|29027.06
09:45:09|29027.1
09:45:10|29027.09
09:45:11|29027.09
09:45:12|29030.34
09:45:13|29032.91
09:45:14|29033.19
09:45:15|29034.45
09:45:16|29034.44
09:45:17|29034.45
09:45:19|29034.44
09:45:19|29034.45
09:45:20|29034.44
09:45:22|29034.45
09:45:24|29034.45
09:45:25|29034.45
09:45:26|29034.45
09:45:27|29034.45
09:45:28|29034.45
09:45:29|29034.44
09:45:30|29034.45
09:45:31|29034.44
09:45:32|29032.49
09:45:33|29022.7
09:45:34|29021.1
09:45:35|29014.03
09:45:36|29016.93
09:45:36|29016.93
09:45:38|29016.67
09:45:39|29015.49
09:45:40|29015.5
09:45:41|29015.49
09:45:42|29015.5
09:45:43|29013.14
09:45:44|29004.22
09:45:45|28997.
09:45:47|28996.99
09:45:47|28996.99
09:45:48|28996.99
09:45:49|28996.99
09:45:50|28996.96
09:45:51|28996.97
09:45:52|28996.97
09:45:53|28996.97
09:45:54|28996.97
09:45:55|28996.97
09:45:56|28996.97
09:45:57|28996.96
09:45:58|28996.97
09:45:59|28996.97
09:46:00|28996.97
09:46:01|28998.79
09:46:02|28999.78
09:46:03|29003.76
09:46:04|28998.2
09:46:05|28998.2
09:46:06|28996.98
09:46:07|28994.81
09:46:08|28982.28
09:46:09|28982.28
09:46:10|28982.28
09:46:11|28982.27
09:46:12|28985.6
09:46:13|28989.75
09:46:14|28989.74
09:46:15|28989.75
09:46:16|28989.74
09:46:17|28989.74
09:46:18|28989.75
09:46:19|28989.74
09:46:20|28989.74
09:46:21|28987.91
09:46:23|28982.62
09:46:25|28982.63
09:46:26|28982.62
09:46:28|28986.73
09:46:28|28986.74
09:46:29|28986.73
09:46:30|28986.73
09:46:32|28986.73
09:46:33|28986.73
09:46:34|28986.74
09:46:35|28986.74
09:46:36|28986.74
09:46:38|28986.74
09:46:38|28986.73
09:46:39|28986.74
09:46:40|28986.73
09:46:41|28986.74
09:46:42|28986.73
09:46:43|28986.74
09:46:44|28986.74
09:46:45|28986.73
09:46:46|28986.73
09:46:47|28986.73
09:46:48|28986.74
09:46:50|28986.74
09:46:50|28986.74
09:46:52|28986.74
09:46:53|28986.73
09:46:54|28984.98
09:46:55|28984.97
09:46:56|28983.54
09:46:56|28983.54
09:46:57|28983.53
09:46:58|28983.54
09:47:00|28983.54
09:47:01|28983.54
09:47:01|28983.43
09:47:03|28983.04
09:47:04|28982.23
09:47:05|28982.23
09:47:06|28982.23
09:47:07|28983.42
09:47:07|28983.43
09:47:09|28983.42
09:47:09|28983.43
09:47:11|28983.42
09:47:12|28983.43
09:47:14|28983.43
09:47:14|28983.43
09:47:16|28983.43
09:47:17|28983.42
09:47:17|28983.42
09:47:19|28979.99
09:47:19|28979.91
09:47:21|28979.2
09:47:21|28977.99
09:47:23|28978.
09:47:24|28977.99
09:47:26|28978.
09:47:27|28978.
09:47:29|28977.99
09:47:29|28978.
09:47:30|28977.99
09:47:31|28977.99
09:47:33|28978.
09:47:34|28978.
09:47:35|28978.
09:47:35|28977.99
09:47:36|28978.
09:47:38|28978.
09:47:38|28978.
09:47:39|28977.99
09:47:41|28977.99
09:47:41|28977.99
09:47:43|28978.
09:47:43|28978.
09:47:45|28977.99
09:47:45|28978.
09:47:46|28977.99
09:47:48|28978.
09:47:48|28977.99
09:47:49|28977.99
09:47:51|28977.99
09:47:51|28975.79
09:47:53|28975.78
09:47:53|28975.78
09:47:55|28974.34
09:47:55|28974.33
09:47:56|28974.31
09:47:57|28974.29
09:47:58|28974.29
09:47:59|28974.29
09:48:01|28972.72
09:48:02|28972.73
09:48:03|28974.3
09:48:03|28974.3
09:48:04|28974.29
09:48:05|28974.3
09:48:07|28974.29
09:48:08|28974.29
09:48:08|28974.3
09:48:09|28974.3
09:48:10|28978.12
09:48:12|28979.08
09:48:12|28979.08
09:48:14|28977.62
09:48:14|28976.26
09:48:16|28975.31
09:48:16|28975.31
09:48:18|28975.32
09:48:19|28975.31
09:48:20|28975.31
09:48:20|28975.32
09:48:21|28975.31
09:48:22|28975.31
09:48:23|28975.31
09:48:25|28975.32
09:48:27|28975.31
09:48:27|28975.32
09:48:28|28975.31
09:48:30|28975.31
09:48:31|28975.31
09:48:32|28975.31
09:48:33|28975.32
09:48:34|28975.31
09:48:36|28976.53
09:48:36|28976.54
09:48:38|28976.53
09:48:38|28976.54
09:48:39|28976.54
09:48:41|28976.54
09:48:42|28976.54
09:48:43|28991.4
09:48:44|28991.41
09:48:45|28991.41
09:48:46|28991.4
09:48:47|28990.58
09:48:48|28990.58
09:48:49|28990.57
09:48:50|28990.57
09:48:51|28990.58
09:48:52|28990.58
09:48:53|28993.13
09:48:54|28993.13
09:48:55|28993.12
09:48:56|28990.12
09:48:57|28989.7
09:48:58|28989.69
09:48:59|28989.69
09:49:00|28989.69
09:49:00|28989.69
09:49:02|28989.69
09:49:03|28989.68
09:49:04|28989.69
09:49:05|28989.68
09:49:06|28989.68
09:49:07|28989.68
09:49:09|28989.68
09:49:10|28989.68
09:49:10|28989.68
09:49:11|28989.69
09:49:12|28989.68
09:49:13|28995.54
09:49:15|28995.55
09:49:16|28995.54
09:49:16|28994.1
09:49:18|28994.09
09:49:19|28994.1
09:49:20|28994.1
09:49:21|28994.1
09:49:22|28994.1
09:49:23|28999.82
09:49:24|28996.62
09:49:25|28996.61
09:49:26|28996.62
09:49:27|28996.61
09:49:29|28996.62
09:49:29|28996.62
09:49:30|28996.62
09:49:32|28996.61
09:49:34|28996.62
09:49:34|28996.61
09:49:35|28997.05
09:49:36|28997.05
09:49:38|28997.05
09:49:39|28997.04
09:49:40|28997.04
09:49:41|28995.17
09:49:42|28995.17
09:49:43|28995.17
09:49:44|28995.17
09:49:45|28995.16
09:49:46|28995.17
09:49:47|28995.16
09:49:48|28995.17
09:49:49|28995.16
09:49:50|28995.17
09:49:51|28995.16
09:49:52|28989.74
09:49:53|28989.7
09:49:54|28988.93
09:49:55|28988.94
09:49:56|28988.94
09:49:57|28988.94
09:49:58|28988.94
09:49:59|28988.94
09:50:00|28988.94
09:50:01|28988.93
09:50:02|28988.94
09:50:03|28987.
09:50:04|28985.64
09:50:05|28986.46
09:50:07|28995.7
09:50:07|28995.7
09:50:08|28993.8
09:50:10|28991.87
09:50:11|28991.87
09:50:12|28989.99
09:50:13|28989.98
09:50:14|28989.98
09:50:15|28989.97
09:50:16|28989.98
09:50:17|28989.97
09:50:18|28989.98
09:50:19|28988.05
09:50:20|28987.76
09:50:21|28986.79
09:50:22|28986.8
09:50:23|28986.79
09:50:24|28986.79
09:50:25|28986.79
09:50:27|28986.79
09:50:28|28986.8
09:50:30|28986.79
09:50:30|28986.79
09:50:32|28986.8
09:50:33|28986.8
09:50:34|28986.8
09:50:35|28986.8
09:50:35|28986.8
09:50:38|28986.8
09:50:38|28985.9
09:50:39|28985.35
09:50:40|28985.34
09:50:41|28985.34
09:50:42|28985.35
09:50:43|28985.34
09:50:44|28985.34
09:50:45|28985.34
09:50:46|28985.34
09:50:47|28980.93
09:50:48|28979.23
09:50:49|28978.94
09:50:50|28977.72
09:50:51|28977.71
09:50:52|28977.71
09:50:53|28977.71
09:50:54|28977.72
09:50:56|28977.72
09:50:56|28977.72
09:50:57|28980.94
09:50:58|28980.94
09:50:59|28980.94
09:51:00|28980.93
09:51:01|28980.93
09:51:02|28980.94
09:51:03|28980.93
09:51:04|28980.93
09:51:05|28980.94
09:51:06|28980.93
09:51:07|28980.94
09:51:08|28980.93
09:51:09|28980.94
09:51:10|28980.94
09:51:11|28980.94
09:51:12|28980.93
09:51:14|28980.94
09:51:15|28980.94
09:51:16|28980.93
09:51:17|28985.74
09:51:18|28985.8
09:51:19|28985.79
09:51:20|28985.79
09:51:21|28985.8
09:51:22|28985.8
09:51:23|28985.8
09:51:24|28985.8
09:51:25|28985.8
09:51:26|28985.85
09:51:28|28985.85
09:51:29|28992.57
09:51:30|28996.4
09:51:31|28994.48
09:51:33|28991.89
09:51:33|28991.89
09:51:34|28991.9
09:51:35|28991.9
09:51:36|28991.9
09:51:37|28991.9
09:51:38|28991.9
09:51:39|28991.9
09:51:40|28991.9
09:51:41|28991.9
09:51:42|28991.89
09:51:43|28991.92
09:51:44|28991.92
09:51:45|28993.37
09:51:46|28994.32
09:51:47|28994.32
09:51:48|28994.32
09:51:49|28994.31
09:51:50|28994.32
09:51:51|28994.31
09:51:52|28994.32
09:51:53|28995.77
09:51:54|28995.77
09:51:55|28999.97
09:51:56|28999.98
09:51:57|28999.97
09:51:58|28999.97
09:51:59|28999.98
09:52:00|28999.98
09:52:01|28999.98
09:52:02|28999.98
09:52:03|28995.29
09:52:04|28995.29
09:52:05|28995.3
09:52:06|28995.3
09:52:07|28995.3
09:52:09|28995.3
09:52:10|28995.29
09:52:11|28995.29
09:52:13|28995.3
09:52:13|28995.3
09:52:14|28995.3
09:52:15|28995.3
09:52:16|28995.3
09:52:17|28995.29
09:52:18|28995.3
09:52:19|28995.3
09:52:20|28995.3
09:52:21|28995.3
09:52:22|28995.3
09:52:23|28995.29
09:52:24|28995.29
09:52:25|28995.3
09:52:26|28995.29
09:52:28|28992.02
09:52:30|28992.02
09:52:31|28992.01
09:52:32|28992.02
09:52:33|28995.3
09:52:34|28995.3
09:52:35|28995.3
09:52:36|28995.3
09:52:37|28995.3
09:52:38|28995.3
09:52:39|28995.3
09:52:40|28995.3
09:52:42|28995.3
09:52:42|28995.29
09:52:43|28995.3
09:52:45|28995.29
09:52:46|28996.72
09:52:46|28996.72
09:52:47|28996.72
09:52:49|28998.7
09:52:50|28998.7
09:52:50|28998.71
09:52:51|29000.
09:52:52|28999.77
09:52:54|28999.77
09:52:54|28999.77
09:52:56|29004.06
09:52:57|29006.35
09:52:57|29007.79
09:52:59|29007.95
09:52:59|29015.51
09:53:01|29016.99
09:53:01|29016.98
09:53:02|29016.99
09:53:03|29020.
09:53:04|29019.99
09:53:05|29023.58
09:53:06|29028.33
09:53:07|29028.32
09:53:09|29028.33
09:53:10|29028.33
09:53:11|29028.33
09:53:12|29023.68
09:53:13|29022.22
09:53:14|29022.22
09:53:15|29023.67
09:53:16|29028.33
09:53:17|29032.89
09:53:18|29032.89
09:53:19|29032.9
09:53:20|29038.15
09:53:21|29038.18
09:53:22|29038.18
09:53:23|29038.18
09:53:24|29034.7
09:53:25|29034.71
09:53:26|29036.17
09:53:27|29038.51
09:53:29|29038.51
09:53:30|29038.51
09:53:31|29034.71
09:53:32|29032.9
09:53:33|29032.9
09:53:34|29032.91
09:53:35|29032.91
09:53:36|29032.91
09:53:37|29032.91
09:53:38|29032.91
09:53:40|29032.9
09:53:40|29032.91
09:53:41|29032.91
09:53:43|29032.91
09:53:43|29033.
09:53:44|29035.72
09:53:45|29037.38
09:53:46|29042.32
09:53:47|29042.45
09:53:49|29042.45
09:53:50|29042.45
09:53:50|29042.45
09:53:51|29043.19
09:53:53|29043.19
09:53:53|29043.19
09:53:54|29043.19
09:53:55|29043.19
09:53:56|29043.19
09:53:57|29043.41
09:53:59|29048.59
09:54:00|29053.19
09:54:00|29053.18
09:54:01|29053.19
09:54:03|29053.22
09:54:03|29044.4
09:54:04|29043.2
09:54:05|29037.22
09:54:06|29034.87
09:54:08|29032.9
09:54:08|29032.91
09:54:09|29032.91
09:54:10|29036.14
09:54:11|29032.95
09:54:12|29024.13
09:54:14|29024.21
09:54:15|29024.21
09:54:16|29024.21
09:54:17|29024.2
09:54:18|29024.21
09:54:19|29025.65
09:54:20|29029.4
09:54:21|29032.21
09:54:22|29032.91
09:54:23|29032.9
09:54:24|29032.91
09:54:25|29030.41
09:54:27|29031.78
09:54:27|29034.9
09:54:28|29039.09
09:54:30|29047.73
09:54:32|29046.15
09:54:33|29046.15
09:54:34|29046.15
09:54:35|29046.15
09:54:36|29046.15
09:54:37|29046.14
09:54:38|29046.14
09:54:39|29046.15
09:54:40|29046.14
09:54:41|29041.2
09:54:42|29041.21
09:54:43|29041.2
09:54:44|29042.43
09:54:45|29042.67
09:54:46|29042.67
09:54:47|29042.67
09:54:49|29042.67
09:54:49|29042.67
09:54:51|29042.67
09:54:51|29042.66
09:54:53|29042.66
09:54:53|29042.66
09:54:55|29042.67
09:54:55|29044.09
09:54:57|29044.1
09:54:58|29046.78
09:54:59|29046.79
09:54:59|29051.21
09:55:00|29053.84
09:55:01|29060.17
09:55:02|29060.17
09:55:03|29060.16
09:55:04|29060.17
09:55:05|29062.69
09:55:06|29066.56
09:55:07|29067.69
09:55:09|29069.26
09:55:09|29071.78
09:55:11|29078.05
09:55:11|29073.63
09:55:13|29072.75
09:55:14|29076.38
09:55:16|29076.37
09:55:17|29076.38
09:55:18|29071.44
09:55:18|29070.55
09:55:19|29069.11
09:55:20|29069.12
09:55:21|29069.12
09:55:23|29069.11
09:55:24|29069.12
09:55:25|29070.85
09:55:26|29073.7
09:55:26|29074.39
09:55:28|29074.39
09:55:28|29074.45
09:55:30|29075.8
09:55:30|29075.8
09:55:32|29069.7
09:55:33|29060.17
09:55:34|29053.26
09:55:36|29055.73
09:55:37|29064.88
09:55:38|29068.03
09:55:39|29068.02
09:55:40|29068.03
09:55:42|29068.02
09:55:42|29072.68
09:55:43|29072.69
09:55:44|29074.69
09:55:45|29074.68
09:55:46|29072.1
09:55:47|29072.1
09:55:48|29072.11
09:55:49|29072.11
09:55:51|29072.11
09:55:52|29072.11
09:55:52|29072.1
09:55:54|29073.57
09:55:55|29073.56
09:55:56|29073.57
09:55:57|29073.57
09:55:58|29073.57
09:55:59|29073.57
09:56:00|29073.57
09:56:01|29073.57
09:56:02|29076.91
09:56:03|29076.9
09:56:04|29073.72
09:56:06|29073.72
09:56:07|29070.64
09:56:08|29064.97
09:56:09|29065.93
09:56:10|29073.05
09:56:10|29077.46
09:56:12|29071.54
09:56:13|29062.11
09:56:14|29059.75
09:56:15|29059.75
09:56:15|29059.75
09:56:17|29068.57
09:56:18|29069.7
09:56:19|29069.7
09:56:19|29069.7
09:56:21|29069.69
09:56:22|29069.69
09:56:23|29069.7
09:56:24|29066.62
09:56:25|29065.17
09:56:25|29065.17
09:56:27|29061.27
09:56:28|29060.98
09:56:28|29060.98
09:56:30|29060.98
09:56:30|29060.99
09:56:33|29060.98
09:56:33|29060.99
09:56:35|29060.99
09:56:36|29060.99
09:56:37|29060.99
09:56:38|29060.98
09:56:39|29060.98
09:56:40|29060.99
09:56:41|29060.99
09:56:42|29060.98
09:56:43|29060.99
09:56:44|29060.98
09:56:45|29060.98
09:56:46|29060.98
09:56:47|29060.99
09:56:48|29060.99
09:56:49|29060.98
09:56:50|29060.99
09:56:51|29060.99
09:56:52|29063.89
09:56:53|29065.64
09:56:54|29068.26
09:56:55|29068.25
09:56:56|29068.25
09:56:57|29068.26
09:56:58|29068.26
09:56:59|29068.26
09:57:00|29068.26
09:57:01|29066.33
09:57:02|29056.4
09:57:03|29054.05
09:57:04|29053.84
09:57:05|29049.95
09:57:06|29048.54
09:57:07|29048.53
09:57:08|29048.45
09:57:09|29048.46
09:57:10|29048.46
09:57:11|29046.98
09:57:12|29045.
09:57:13|29044.99
09:57:14|29045.
09:57:15|29045.
09:57:16|29044.99
09:57:17|29044.99
09:57:18|29045.
09:57:20|29045.
09:57:21|29045.
09:57:22|29044.99
09:57:23|29044.99
09:57:24|29045.
09:57:25|29044.99
09:57:26|29045.
09:57:27|29046.8
09:57:28|29046.8
09:57:29|29046.8
09:57:30|29046.8
09:57:31|29046.8
09:57:32|29046.79
09:57:33|29046.8
09:57:35|29046.79
09:57:35|29046.8
09:57:37|29046.8
09:57:38|29046.79
09:57:38|29046.8
09:57:39|29046.8
09:57:40|29046.8
09:57:42|29046.79
09:57:42|29046.8
09:57:44|29046.8
09:57:46|29046.8
09:57:46|29046.8
09:57:47|29046.8
09:57:48|29046.8
09:57:49|29046.79
09:57:50|29046.79
09:57:52|29046.79
09:57:53|29046.8
09:57:54|29046.8
09:57:55|29046.8
09:57:55|29046.8
09:57:57|29046.79
09:57:58|29046.79
09:57:59|29046.79
09:58:00|29046.8
09:58:00|29045.34
09:58:02|29038.35
09:58:03|29038.32
09:58:04|29038.32
09:58:05|29038.32
09:58:06|29038.33
09:58:07|29038.32
09:58:08|29036.87
09:58:08|29045.34
09:58:10|29052.62
09:58:10|29050.79
09:58:12|29050.79
09:58:13|29050.79
09:58:15|29050.8
09:58:15|29050.79
09:58:16|29050.8
09:58:17|29052.74
09:58:18|29052.73
09:58:19|29052.73
09:58:20|29052.74
09:58:21|29052.74
09:58:22|29052.73
09:58:23|29052.73
09:58:24|29052.73
09:58:25|29052.74
09:58:26|29052.74
09:58:27|29052.74
09:58:28|29052.73
09:58:29|29047.29
09:58:30|29043.22
09:58:31|29040.34
09:58:32|29038.87
09:58:33|29038.88
09:58:35|29038.87
09:58:37|29038.87
09:58:37|29038.87
09:58:38|29038.87
09:58:40|29038.88
09:58:40|29038.88
09:58:42|29038.88
09:58:43|29043.37
09:58:44|29043.38
09:58:45|29043.38
09:58:46|29043.37
09:58:47|29043.38
09:58:48|29043.37
09:58:49|29043.38
09:58:50|29043.38
09:58:51|29044.93
09:58:52|29046.66
09:58:53|29046.67
09:58:54|29046.67
09:58:55|29047.93
09:58:56|29051.73
09:58:57|29052.74
09:58:58|29052.73
09:58:59|29052.73
09:59:00|29052.73
09:59:01|29052.74
09:59:02|29043.15
09:59:03|29041.68
09:59:04|29039.09
09:59:05|29038.87
09:59:06|29038.71
09:59:07|29038.43
09:59:08|29038.32
09:59:09|29036.95
09:59:10|29036.96
09:59:11|29036.96
09:59:12|29036.95
09:59:13|29036.96
09:59:14|29036.96
09:59:15|29036.96
09:59:16|29036.96
09:59:17|29036.96
09:59:18|29036.96
09:59:19|29036.95
09:59:20|29036.96
09:59:21|29036.96
09:59:22|29036.96
09:59:23|29040.87
09:59:24|29042.04
09:59:25|29042.04
09:59:26|29042.04
09:59:27|29042.04
09:59:29|29042.04
09:59:30|29042.03
09:59:31|29042.04
09:59:32|29042.04
09:59:33|29042.03
09:59:34|29042.04
09:59:36|29042.04
09:59:37|29042.03
09:59:38|29042.04
09:59:39|29042.03
09:59:40|29042.04
09:59:41|29042.04
09:59:42|29042.04
09:59:43|29042.04
09:59:44|29042.04
09:59:45|29042.03
09:59:46|29042.04
09:59:47|29040.86
09:59:48|29040.58
09:59:49|29040.58
09:59:50|29040.58
09:59:52|29040.58
09:59:53|29040.57
09:59:53|29040.57
09:59:55|29041.93
09:59:55|29042.01
09:59:56|29042.01
09:59:58|29042.01
09:59:58|29042.01
09:59:59|29042.01
10:00:00|29033.25
10:00:01|29036.98
10:00:03|29033.25
10:00:03|29033.26
10:00:04|29033.25
10:00:06|29033.25
10:00:06|29024.55
10:00:07|29024.54
10:00:08|29024.54
10:00:09|29024.55
10:00:10|29030.44
10:00:11|29026.68
10:00:13|29026.68
10:00:13|29026.68
10:00:14|29026.68
10:00:16|29026.68
10:00:17|29026.68
10:00:18|29026.67
10:00:20|29033.28
10:00:21|29033.28
10:00:21|29033.29
10:00:23|29033.28
10:00:24|29033.28
10:00:26|29033.29
10:00:26|29033.29
10:00:27|29033.28
10:00:28|29033.39
10:00:29|29030.08
10:00:30|29029.95
10:00:31|29029.95
10:00:32|29029.95
10:00:33|29031.37
10:00:34|29031.39
10:00:36|29031.39
10:00:37|29031.39
10:00:38|29031.39
10:00:40|29031.38
10:00:41|29031.39
10:00:42|29031.38
10:00:43|29031.39
10:00:45|29031.38
10:00:46|29031.38
10:00:47|29031.39
10:00:48|29031.39
10:00:49|29031.39
10:00:49|29031.39
10:00:50|29031.39
10:00:52|29031.39
10:00:52|29031.38
10:00:53|29031.39
10:00:54|29031.38
10:00:56|29031.39
10:00:56|29031.39
10:00:57|29031.38
10:00:58|29031.38
10:00:59|29031.39
10:01:00|29031.59
10:01:02|29031.6
10:01:03|29032.82
10:01:03|29032.82
10:01:04|29032.81
10:01:05|29032.83
10:01:07|29035.73
10:01:08|29035.73
10:01:08|29040.09
10:01:09|29041.55
10:01:10|29041.55
10:01:11|29041.55
10:01:13|29041.93
10:01:14|29042.04
10:01:15|29042.04
10:01:16|29042.04
10:01:17|29042.04
10:01:18|29042.03
10:01:19|29034.11
10:01:20|29031.36
10:01:21|29029.9
10:01:22|29027.29
10:01:23|29026.93
10:01:24|29026.87
10:01:25|29026.87
10:01:26|29026.77
10:01:27|29026.77
10:01:28|29025.31
10:01:29|29025.32
10:01:30|29025.21
10:01:31|29025.21
10:01:32|29024.72
10:01:33|29024.34
10:01:34|29018.66
10:01:35|29013.19
10:01:36|29013.19
10:01:37|29012.54
10:01:39|29019.48
10:01:39|29019.49
10:01:40|29018.21
10:01:41|29015.31
10:01:42|29020.6
10:01:43|29024.9
10:01:44|29029.25
10:01:45|29032.38
10:01:46|29032.37
10:01:47|29032.38
10:01:48|29036.12
10:01:49|29036.13
10:01:50|29036.13
10:01:51|29038.14
10:01:52|29038.16
10:01:53|29038.16
10:01:54|29038.16
10:01:56|29038.15
10:01:57|29035.31
10:01:58|29035.3
10:01:58|29035.31
10:01:59|29035.31
10:02:00|29035.3
10:02:02|29035.31
10:02:03|29032.47
10:02:05|29032.38
10:02:05|29032.38
10:02:06|29032.39
10:02:07|29032.39
10:02:08|29032.39
10:02:10|29032.39
10:02:10|29032.39
10:02:11|29024.85
10:02:12|29023.45
10:02:13|29023.46
10:02:14|29023.46
10:02:15|29021.92
10:02:16|29021.92
10:02:18|29021.72
10:02:18|29021.42
10:02:20|29021.42
10:02:21|29021.41
10:02:22|29021.41
10:02:24|29021.41
10:02:24|29022.22
10:02:25|29023.58
10:02:26|29013.25
10:02:27|29013.24
10:02:28|29013.25
10:02:29|29013.25
10:02:30|29013.25
10:02:31|29013.25
10:02:32|29013.24
10:02:33|29013.25
10:02:34|29013.25
10:02:35|29013.25
10:02:36|29013.25
10:02:38|29014.69
10:02:39|29014.68
10:02:41|29018.2
10:02:42|29018.2
10:02:43|29018.2
10:02:44|29018.44
10:02:46|29018.44
10:02:47|29018.44
10:02:48|29016.98
10:02:49|29015.59
10:02:50|29015.59
10:02:52|29015.58
10:02:53|29015.59
10:02:54|29015.59
10:02:55|29015.58
10:02:56|29010.6
10:02:57|29010.44
10:02:58|29015.57
10:02:59|29015.57
10:03:00|29015.58
10:03:01|29015.58
10:03:02|29015.58
10:03:03|29015.58
10:03:04|29017.04
10:03:06|29015.59
10:03:06|29015.6
10:03:07|29015.6
10:03:08|29015.59
10:03:09|29015.6
10:03:10|29017.4
10:03:12|29017.39
10:03:13|29017.45
10:03:13|29018.19
10:03:14|29018.19
10:03:16|29018.19
10:03:17|29018.19
10:03:17|29018.19
10:03:18|29018.19
10:03:19|29018.19
10:03:20|29018.19
10:03:22|29018.19
10:03:22|29018.19
10:03:23|29018.19
10:03:24|29018.18
10:03:26|29018.18
10:03:26|29015.27
10:03:27|29014.82
10:03:29|29013.8
10:03:30|29013.8
10:03:31|29013.81
10:03:32|29009.34
10:03:33|28996.35
10:03:33|28996.35
10:03:34|28996.36
10:03:35|28996.35
10:03:36|28987.59
10:03:38|28992.27
10:03:39|28992.26
10:03:41|28992.26
10:03:42|28992.27
10:03:43|28992.27
10:03:44|28992.27
10:03:46|28992.26
10:03:46|28992.27
10:03:47|28992.26
10:03:48|28992.27
10:03:50|28990.83
10:03:51|28989.38
10:03:52|28988.5
10:03:52|28988.46
10:03:54|28988.46
10:03:55|28988.46
10:03:55|28988.46
10:03:57|28988.46
10:03:58|28988.46
10:03:59|28988.46
10:03:59|28988.45
10:04:01|28988.46
10:04:02|28988.27
10:04:03|28990.82
10:04:03|28990.83
10:04:05|28994.84
10:04:06|28994.98
10:04:07|28995.41
10:04:07|28995.41
10:04:08|28996.69
10:04:10|28996.69
10:04:11|28996.69
10:04:11|28996.68
10:04:13|28996.69
10:04:14|28999.99
10:04:15|29003.64
10:04:16|29003.65
10:04:16|28999.2
10:04:18|28996.63
10:04:19|28996.64
10:04:20|28996.64
10:04:21|28996.63
10:04:22|28996.63
10:04:23|28996.63
10:04:24|28996.64
10:04:25|28996.64
10:04:26|28996.64
10:04:27|28996.63
10:04:28|28996.63
10:04:30|28996.64
10:04:30|28991.37
10:04:32|28991.35
10:04:33|28991.36
10:04:34|28991.35
10:04:35|28990.21
10:04:36|28990.21
10:04:37|28990.21
10:04:38|28990.2
10:04:39|28990.2
10:04:41|28990.2
10:04:41|28990.21
10:04:43|28990.
10:04:43|28989.13
10:04:45|28989.13
10:04:46|28988.94
10:04:47|28985.87
10:04:48|28985.87
10:04:49|28984.42
10:04:50|28984.42
10:04:51|28984.42
10:04:51|28984.42
10:04:53|28985.86
10:04:54|28985.86
10:04:55|28985.85
10:04:56|28985.05
10:04:57|28985.04
10:04:58|28985.03
10:04:59|28985.04
10:05:00|28984.43
10:05:00|28984.11
10:05:02|28984.09
10:05:03|28984.09
10:05:04|28984.1
10:05:05|28984.09
10:05:05|28986.07
10:05:07|28986.46
10:05:08|28986.46
10:05:09|28990.84
10:05:10|28990.84
10:05:10|28989.38
10:05:12|28986.
10:05:13|28984.56
10:05:14|28984.55
10:05:15|28983.51
10:05:16|28983.5
10:05:17|28983.51
10:05:18|28983.5
10:05:19|28983.51
10:05:20|28983.51
10:05:21|28979.78
10:05:22|28978.63
10:05:23|28978.62
10:05:24|28975.33
10:05:25|28975.33
10:05:26|28961.57
10:05:27|28963.78
10:05:28|28963.78
10:05:29|28960.69
10:05:29|28960.
10:05:31|28956.46
10:05:32|28958.14
10:05:33|28958.14
10:05:34|28958.13
10:05:35|28957.93
10:05:36|28955.02
10:05:37|28954.95
10:05:38|28954.94
10:05:39|28952.04
10:05:41|28952.05
10:05:42|28952.05
10:05:43|28952.05
10:05:45|28953.47
10:05:45|28953.47
10:05:46|28953.48
10:05:48|28953.47
10:05:49|28951.15
10:05:50|28950.6
10:05:51|28962.42
10:05:52|28963.78
10:05:53|28964.84
10:05:54|28964.84
10:05:55|28967.79
10:05:56|28967.8
10:05:57|28967.79
10:05:58|28966.34
10:05:59|28966.34
10:06:00|28966.34
10:06:01|28966.35
10:06:02|28966.35
10:06:03|28966.35
10:06:04|28966.34
10:06:06|28966.35
10:06:07|28966.34
10:06:07|28967.15
10:06:08|28967.79
10:06:10|28967.79
10:06:10|28967.8
10:06:11|28976.5
10:06:12|28977.01
10:06:14|28979.73
10:06:14|28980.
10:06:15|28984.89
10:06:16|28990.83
10:06:17|28990.82
10:06:18|28990.83
10:06:19|28990.83
10:06:21|28990.83
10:06:22|28990.83
10:06:22|28990.94
10:06:23|28991.66
10:06:25|28991.65
10:06:26|28991.66
10:06:27|28991.66
10:06:28|28991.66
10:06:29|28991.66
10:06:30|28991.66
10:06:31|28991.66
10:06:32|28991.66
10:06:33|28991.89
10:06:34|28986.37
10:06:35|28986.37
10:06:37|28986.37
10:06:37|28988.16
10:06:38|28990.99
10:06:39|28990.21
10:06:40|28990.21
10:06:42|28990.22
10:06:43|28990.21
10:06:45|28990.22
10:06:45|28990.22
10:06:46|28990.21
10:06:47|28990.22
10:06:48|28990.21
10:06:49|28990.22
10:06:50|28990.22
10:06:51|28990.21
10:06:53|28990.21
10:06:54|28990.22
10:06:55|28990.22
10:06:56|28990.22
10:06:57|28990.22
10:06:58|28990.22
10:06:59|28990.22
10:07:00|28988.67
10:07:01|28988.68
10:07:02|28988.68
10:07:03|28988.68
10:07:04|28988.68
10:07:04|28988.68
10:07:06|28988.67
10:07:07|28988.68
10:07:08|28988.67
10:07:10|28988.67
10:07:10|28990.1
10:07:11|28990.1
10:07:12|28990.11
10:07:13|28990.1
10:07:14|28993.94
10:07:15|28995.43
10:07:16|28996.64
10:07:17|28996.82
10:07:18|28996.82
10:07:19|28996.81
10:07:20|28996.82
10:07:21|28996.82
10:07:22|28996.82
10:07:23|28996.82
10:07:24|28996.82
10:07:25|28995.43
10:07:26|28989.46
10:07:28|28981.39
10:07:29|28981.38
10:07:30|28981.39
10:07:31|28981.39
10:07:32|28981.39
10:07:33|28981.38
10:07:34|28981.39
10:07:35|28981.39
10:07:35|28981.39
10:07:37|28981.43
10:07:38|28986.82
10:07:38|28986.82
10:07:40|28986.81
10:07:41|28986.82
10:07:42|28986.81
10:07:44|28986.82
10:07:46|28986.82
10:07:46|28986.82
10:07:47|28986.82
10:07:49|28986.83
10:07:49|28986.83
10:07:51|28989.97
10:07:52|28994.69
10:07:53|28994.69
10:07:54|28994.68
10:07:55|28994.69
10:07:56|28994.69
10:07:56|28994.68
10:07:58|28994.69
10:07:59|28994.69
10:08:00|28994.68
10:08:02|28994.68
10:08:02|28994.68
10:08:03|28994.68
10:08:04|28994.69
10:08:05|28994.32
10:08:06|28993.24
10:08:07|28993.24
10:08:08|28993.24
10:08:09|28993.24
10:08:10|28993.23
10:08:11|28993.24
10:08:12|28993.24
10:08:13|28993.23
10:08:14|28993.24
10:08:15|28993.23
10:08:16|28993.24
10:08:17|28993.24
10:08:18|28993.24
10:08:19|28993.24
10:08:20|28993.24
10:08:21|28993.24
10:08:22|28993.24
10:08:23|28993.24
10:08:24|28993.24
10:08:25|28993.23
10:08:26|28993.24
10:08:27|28993.24
10:08:28|28993.24
10:08:29|28993.24
10:08:31|28993.24
10:08:31|28993.24
10:08:33|28994.67
10:08:34|29007.11
10:08:35|29007.11
10:08:36|29007.1
10:08:36|29007.18
10:08:38|29014.2
10:08:39|29017.91
10:08:40|29018.19
10:08:41|29018.19
10:08:42|29018.18
10:08:42|29015.46
10:08:44|29011.7
10:08:45|29011.71
10:08:46|29006.01
10:08:47|29006.01
10:08:49|29005.98
10:08:50|29005.99
10:08:51|29005.98
10:08:51|29003.51
10:08:52|29008.44
10:08:54|29006.22
10:08:56|28997.3
10:08:56|28997.3
10:08:58|28997.29
10:08:58|28997.29
10:09:00|28997.29
10:09:00|28997.3
10:09:02|28997.3
10:09:03|28997.29
10:09:04|28997.3
10:09:05|28997.29
10:09:06|28997.29
10:09:07|28997.29
10:09:08|28997.29
10:09:09|28997.29
10:09:10|28997.3
10:09:11|28997.29
10:09:12|28997.3
10:09:13|28997.29
10:09:14|28997.29
10:09:15|28997.29
10:09:16|28992.
10:09:17|28992.
10:09:18|28992.01
10:09:19|28992.01
10:09:20|28992.
10:09:22|28992.01
10:09:22|28992.01
10:09:24|28992.01
10:09:25|28992.
10:09:26|28985.31
10:09:27|28985.3
10:09:28|28985.3
10:09:29|28981.68
10:09:30|28976.63
10:09:31|28976.63
10:09:32|28976.62
10:09:33|28976.63
10:09:34|28976.62
10:09:35|28976.62
10:09:36|28976.63
10:09:37|28976.62
10:09:38|28976.62
10:09:39|28976.61
10:09:40|28976.62
10:09:42|28976.62
10:09:42|28976.62
10:09:43|28973.93
10:09:44|28973.93
10:09:45|28971.31
10:09:46|28971.3
10:09:47|28971.26
10:09:48|28971.26
10:09:49|28971.26
10:09:50|28971.26
10:09:52|28971.26
10:09:54|28971.26
10:09:55|28973.38
10:09:56|28976.53
10:09:56|28976.54
10:09:57|28976.54
10:09:58|28980.45
10:09:59|28980.45
10:10:01|28980.44
10:10:01|28980.44
10:10:03|28980.45
10:10:04|28980.44
10:10:05|28980.45
10:10:05|28980.45
10:10:07|28980.45
10:10:07|28980.44
10:10:08|28980.45
10:10:09|28980.45
10:10:10|28980.45
10:10:11|28980.45
10:10:12|28979.64
10:10:13|28976.54
10:10:15|28980.28
10:10:15|28986.17
10:10:16|28989.19
10:10:18|28994.95
10:10:19|28998.88
10:10:19|28998.89
10:10:20|28998.89
10:10:21|28999.99
10:10:22|29000.
10:10:23|28999.99
10:10:24|29000.
10:10:26|28999.12
10:10:27|28997.46
10:10:28|28997.46
10:10:29|28999.98
10:10:30|28999.98
10:10:31|28999.98
10:10:33|28999.97
10:10:34|28999.97
10:10:34|28999.98
10:10:35|28999.98
10:10:36|29000.
10:10:37|29000.
10:10:39|29015.23
10:10:39|29014.91
10:10:40|29015.
10:10:42|29011.12
10:10:43|29011.14
10:10:43|29011.14
10:10:44|29011.15
10:10:46|29013.38
10:10:48|29024.36
10:10:49|29024.37
10:10:50|29024.36
10:10:52|29020.45
10:10:52|29017.67
10:10:54|29017.56
10:10:54|29017.55
10:10:55|29017.56
10:10:56|29020.7
10:10:58|29033.15
10:10:59|29033.13
10:11:01|29033.13
10:11:01|29033.12
10:11:02|29033.13
10:11:03|29033.12
10:11:04|29026.32
10:11:05|29026.32
10:11:06|29024.43
10:11:07|29020.74
10:11:08|29020.74
10:11:09|29020.74
10:11:10|29023.98
10:11:11|29023.97
10:11:12|29023.98
10:11:13|29023.98
10:11:14|29023.98
10:11:15|29023.98
10:11:16|29023.97
10:11:17|29023.97
10:11:18|29023.98
10:11:19|29022.2
10:11:20|29022.2
10:11:21|29021.97
10:11:22|29021.97
10:11:23|29021.97
10:11:24|29021.97
10:11:25|29021.96
10:11:26|29021.96
10:11:27|29021.96
10:11:28|29021.96
10:11:29|29021.97
10:11:30|29021.97
10:11:31|29021.96
10:11:32|29021.97
10:11:33|29020.74
10:11:34|29011.92
10:11:35|29011.91
10:11:36|29011.92
10:11:37|29011.91
10:11:38|29011.92
10:11:39|29011.91
10:11:40|29011.91
10:11:41|29011.91
10:11:42|29011.92
10:11:43|29011.91
10:11:44|29011.92
10:11:45|29011.92
10:11:47|29011.91
10:11:48|29011.91
10:11:50|29011.91
10:11:51|29006.94
10:11:52|29006.32
10:11:53|29005.5
10:11:54|29005.5
10:11:55|29005.5
10:11:56|29005.5
10:11:57|29005.49
10:11:58|29005.5
10:11:59|29006.37
10:12:00|29006.37
10:12:01|29006.36
10:12:02|29010.71
10:12:03|29017.97
10:12:04|29019.88
10:12:05|29019.88
10:12:06|29020.74
10:12:07|29021.95
10:12:08|29021.96
10:12:09|29021.95
10:12:10|29021.96
10:12:11|29021.96
10:12:13|29021.96
10:12:13|29021.96
10:12:15|29021.96
10:12:16|29021.95
10:12:17|29021.95
10:12:18|29021.95
10:12:18|29021.96
10:12:20|29021.95
10:12:21|29021.95
10:12:22|29021.96
10:12:23|29021.95
10:12:23|29011.82
10:12:25|29011.71
10:12:26|29009.13
10:12:27|29005.5
10:12:28|29005.5
10:12:29|29005.5
10:12:30|29005.5
10:12:31|29005.49
10:12:32|29003.7
10:12:33|29003.7
10:12:34|29000.64
10:12:34|29000.
10:12:36|29000.01
10:12:37|29000.01
10:12:38|29000.01
10:12:39|29000.01
10:12:40|29000.
10:12:41|29000.01
10:12:42|29000.01
10:12:42|29000.
10:12:44|29000.01
10:12:45|29000.01
10:12:46|29000.01
10:12:47|29000.01
10:12:48|29000.01
10:12:50|29000.
10:12:51|29000.
10:12:51|29000.
10:12:52|29000.
10:12:54|29000.
10:12:55|29000.01
10:12:56|29000.01
10:12:58|29000.
10:12:59|29000.
10:12:59|29000.01
10:13:01|29000.
10:13:02|29000.01
10:13:02|29000.
10:13:04|29000.01
10:13:05|29000.
10:13:05|29014.02
10:13:06|29014.03
10:13:08|29016.21
10:13:08|29018.4
10:13:10|29018.41
10:13:11|29018.41
10:13:11|29018.41
10:13:12|29018.42
10:13:14|29018.42
10:13:15|29026.92
10:13:16|29026.92
10:13:17|29026.92
10:13:18|29026.91
10:13:18|29026.91
10:13:20|29026.91
10:13:21|29026.91
10:13:22|29026.91
10:13:23|29026.91
10:13:24|29022.01
10:13:25|29022.
10:13:26|29022.01
10:13:27|29020.3
10:13:28|29018.81
10:13:29|29014.34
10:13:30|29014.34
10:13:31|29014.33
10:13:32|29019.44
10:13:33|29019.44
10:13:34|29019.44
10:13:35|29019.44
10:13:36|29019.44
10:13:37|29019.44
10:13:38|29019.44
10:13:39|29019.44
10:13:40|29019.44
10:13:41|29019.43
10:13:42|29019.44
10:13:43|29019.44
10:13:44|29019.44
10:13:45|29019.44
10:13:46|29019.44
10:13:47|29019.43
10:13:49|29015.47
10:13:50|29015.47
10:13:52|29015.47
10:13:53|29015.47
10:13:54|29015.47
10:13:55|29015.47
10:13:57|29015.47
10:13:58|29015.47
10:13:59|29015.47
10:14:00|29015.46
10:14:01|29015.47
10:14:01|29015.47
10:14:03|29015.47
10:14:04|29015.46
10:14:05|29015.47
10:14:06|29015.47
10:14:07|29015.47
10:14:09|29015.46
10:14:10|29015.47
10:14:11|29015.47
10:14:12|29015.47
10:14:12|29015.47
10:14:14|29015.46
10:14:14|29015.47
10:14:15|29015.47
10:14:17|29015.47
10:14:17|29015.46
10:14:19|29010.01
10:14:21|29010.01
10:14:22|29008.01
10:14:22|29004.63
10:14:24|29004.63
10:14:25|29004.46
10:14:26|29004.47
10:14:27|29004.47
10:14:28|29004.46
10:14:29|29004.47
10:14:31|29004.47
10:14:31|29004.47
10:14:32|29004.47
10:14:33|29004.47
10:14:34|29004.46
10:14:35|29004.46
10:14:36|29004.46
10:14:37|29004.46
10:14:38|29004.46
10:14:39|29004.45
10:14:40|29004.46
10:14:41|29004.46
10:14:42|29004.46
10:14:43|29004.46
10:14:44|29004.46
10:14:45|29004.46
10:14:46|29004.46
10:14:47|29004.46
10:14:48|29004.46
10:14:50|29005.9
10:14:51|29005.9
10:14:52|29005.9
10:14:54|29005.89
10:14:55|29005.9
10:14:56|29005.9
10:14:57|29005.89
10:14:58|29005.9
10:14:59|29005.89
10:15:00|29005.89
10:15:02|29005.9
10:15:02|29005.89
10:15:03|29005.9
10:15:04|29005.89
10:15:06|29012.78
10:15:07|29015.4
10:15:08|29015.41
10:15:08|29015.4
10:15:10|29015.41
10:15:11|29012.79
10:15:12|29001.91
10:15:13|29001.9
10:15:14|29001.8
10:15:15|29001.7
10:15:15|29000.
10:15:17|29000.01
10:15:18|29000.01
10:15:19|29000.01
10:15:20|29000.01
10:15:20|29000.
10:15:22|29000.
10:15:23|29000.
10:15:24|29000.01
10:15:24|29000.01
10:15:26|29000.01
10:15:27|29000.01
10:15:28|29000.
10:15:28|29000.
10:15:30|29000.01
10:15:32|28999.93
10:15:32|28995.92
10:15:33|28995.92
10:15:35|29005.25
10:15:35|29005.9
10:15:37|29005.89
10:15:39|29005.9
10:15:39|29005.9
10:15:40|29005.9
10:15:41|29005.9
10:15:42|29005.9
10:15:43|29005.9
10:15:44|29005.9
10:15:45|29005.9
10:15:46|29007.36
10:15:47|29007.35
10:15:48|29007.36
10:15:49|29011.73
10:15:50|29011.73
10:15:51|29011.72
10:15:52|29011.72
10:15:53|29011.72
10:15:55|29011.73
10:15:55|29011.73
10:15:57|29011.73
10:15:57|29015.23
10:15:59|29015.24
10:16:00|29015.23
10:16:01|29015.24
10:16:02|29015.46
10:16:03|29015.47
10:16:04|29016.91
10:16:05|29016.9
10:16:06|29016.91
10:16:07|29017.58
10:16:09|29020.
10:16:10|29020.
10:16:11|29019.99
10:16:12|29020.
10:16:13|29026.13
10:16:14|29026.14
10:16:15|29029.99
10:16:17|29035.82
10:16:17|29035.82
10:16:18|29029.76
10:16:19|29023.05
10:16:20|29023.05
10:16:21|29024.26
10:16:22|29024.63
10:16:23|29026.09
10:16:24|29026.09
10:16:25|29026.08
10:16:26|29027.96
10:16:27|29027.97
10:16:28|29027.96
10:16:29|29027.96
10:16:30|29034.79
10:16:32|29039.27
10:16:33|29039.98
10:16:34|29039.99
10:16:35|29039.98
10:16:36|29038.2
10:16:37|29037.23
10:16:38|29037.23
10:16:39|29037.24
10:16:40|29037.23
10:16:41|29037.24
10:16:42|29037.24
10:16:43|29037.24
10:16:44|29037.23
10:16:45|29037.24
10:16:46|29037.24
10:16:47|29037.23
10:16:48|29037.24
10:16:49|29037.24
10:16:50|29037.24
10:16:51|29037.24
10:16:53|29037.24
10:16:54|29037.24
10:16:56|29037.24
10:16:57|29037.24
10:16:58|29037.24
10:16:59|29037.24
10:16:59|29037.26
10:17:00|29038.66
10:17:02|29038.67
10:17:03|29038.67
10:17:04|29038.67
10:17:04|29038.67
10:17:06|29038.67
10:17:06|29038.68
10:17:07|29039.98
10:17:09|29039.98
10:17:09|29039.98
10:17:10|29039.97
10:17:11|29039.98
10:17:12|29039.98
10:17:13|29039.98
10:17:15|29039.98
10:17:16|29039.98
10:17:16|29039.98
10:17:18|29039.98
10:17:18|29039.98
10:17:20|29039.98
10:17:20|29039.97
10:17:22|29039.97
10:17:22|29039.97
10:17:24|29039.98
10:17:24|29038.52
10:17:25|29028.34
10:17:27|29021.01
10:17:28|29021.
10:17:28|29021.01
10:17:29|29021.01
10:17:30|29021.01
10:17:31|29021.01
10:17:32|29021.01
10:17:34|29021.17
10:17:35|29018.76
10:17:36|29018.75
10:17:37|29018.76
10:17:38|29018.76
10:17:39|29018.75
10:17:40|29018.76
10:17:41|29019.97
10:17:42|29019.98
10:17:43|29033.79
10:17:44|29033.95
10:17:45|29038.6
10:17:46|29038.61
10:17:47|29038.61
10:17:48|29038.61
10:17:49|29038.6
10:17:50|29038.61
10:17:51|29038.61
10:17:52|29038.6
10:17:54|29038.61
10:17:54|29038.61
10:17:56|29038.61
10:17:56|29038.61
10:17:58|29038.61
10:17:59|29038.61
10:18:00|29038.61
10:18:01|29038.61
10:18:02|29042.58
10:18:03|29042.88
10:18:04|29042.87
10:18:05|29044.41
10:18:06|29044.41
10:18:07|29047.31
10:18:09|29047.31
10:18:09|29047.3
10:18:10|29047.31
10:18:11|29047.31
10:18:12|29048.79
10:18:14|29049.99
10:18:15|29049.99
10:18:16|29050.
10:18:17|29050.
10:18:18|29051.53
10:18:19|29051.54
10:18:20|29051.53
10:18:22|29048.8
10:18:22|29048.8
10:18:23|29048.79
10:18:24|29048.8
10:18:25|29048.79
10:18:27|29048.8
10:18:27|29048.79
10:18:28|29048.79
10:18:29|29048.79
10:18:30|29048.8
10:18:31|29048.8
10:18:33|29048.8
10:18:33|29048.79
10:18:34|29048.79
10:18:35|29048.8
10:18:36|29048.8
10:18:38|29048.79
10:18:38|29048.8
10:18:39|29048.79
10:18:40|29048.79
10:18:41|29048.79
10:18:42|29048.79
10:18:43|29048.8
10:18:44|29048.8
10:18:46|29048.8
10:18:46|29048.78
10:18:47|29048.78
10:18:48|29048.79
10:18:49|29048.78
10:18:50|29048.79
10:18:51|29048.79
10:18:52|29048.79
10:18:53|29048.79
10:18:54|29048.79
10:18:55|29048.79
10:18:56|29048.79
10:18:58|29048.79
10:18:59|29048.79
10:19:00|29048.79
10:19:01|29048.79
10:19:02|29048.78
10:19:03|29048.79
10:19:04|29045.7
10:19:05|29043.98
10:19:07|29036.57
10:19:07|29035.33
10:19:08|29032.28
10:19:09|29030.
10:19:10|29030.
10:19:11|29030.01
10:19:12|29030.01
10:19:13|29030.
10:19:14|29030.01
10:19:16|29030.
10:19:16|29030.01
10:19:17|29029.93
10:19:18|29027.96
10:19:19|29027.95
10:19:21|29027.35
10:19:21|29027.35
10:19:22|29027.35
10:19:23|29027.34
10:19:24|29034.
10:19:25|29034.
10:19:26|29034.01
10:19:27|29034.
10:19:28|29034.
10:19:29|29034.
10:19:30|29034.01
10:19:31|29034.01
10:19:32|29034.
10:19:33|29034.01
10:19:34|29034.
10:19:35|29034.
10:19:37|29034.01
10:19:38|29034.
10:19:38|29034.01
10:19:40|29031.09
10:19:41|29031.09
10:19:42|29031.09
10:19:43|29027.19
10:19:44|29025.28
10:19:45|29025.29
10:19:46|29025.29
10:19:47|29025.29
10:19:48|29025.29
10:19:49|29027.82
10:19:50|29028.7
10:19:51|29032.62
10:19:52|29032.67
10:19:53|29032.68
10:19:54|29032.68
10:19:55|29032.68
10:19:56|29032.68
10:19:57|29032.67
10:19:58|29032.67
10:19:59|29032.67
10:20:01|29032.67
10:20:01|29032.67
10:20:02|29032.67
10:20:03|29032.67
10:20:04|29041.85
10:20:05|29043.38
10:20:07|29043.38
10:20:07|29043.38
10:20:08|29040.38
10:20:09|29040.39
10:20:10|29040.38
10:20:11|29040.38
10:20:12|29040.39
10:20:13|29040.39
10:20:14|29040.39
10:20:15|29031.66
10:20:16|29029.2
10:20:17|29026.13
10:20:18|29024.93
10:20:19|29024.87
10:20:21|29024.88
10:20:22|29024.87
10:20:23|29024.88
10:20:24|29024.87
10:20:25|29024.88
10:20:26|29024.88
10:20:27|29024.88
10:20:28|29023.41
10:20:29|29023.41
10:20:30|29023.42
10:20:31|29023.42
10:20:33|29023.41
10:20:33|29023.42
10:20:35|29023.42
10:20:35|29023.41
10:20:37|29019.8
10:20:37|29012.92
10:20:38|29012.71
10:20:40|29011.24
10:20:40|29011.21
10:20:41|29011.21
10:20:42|29009.69
10:20:43|29008.55
10:20:45|29005.9
10:20:45|29003.19
10:20:47|29003.19
10:20:47|29003.19
10:20:48|29003.19
10:20:49|29003.2
10:20:51|29002.94
10:20:51|29002.94
10:20:53|29000.74
10:20:54|29000.75
10:20:55|29000.74
10:20:57|29000.74
10:20:58|29000.75
10:21:00|28997.1
10:21:00|28995.7
10:21:02|28995.7
10:21:03|28998.62
10:21:04|28998.62
10:21:05|28999.49
10:21:06|28999.49
10:21:06|28999.48
10:21:08|28999.38
10:21:09|28999.39
10:21:10|28999.39
10:21:11|28999.39
10:21:12|28999.38
10:21:13|28999.39
10:21:14|28999.38
10:21:15|28999.39
10:21:16|28999.38
10:21:17|28996.5
10:21:18|28992.43
10:21:19|28991.82
10:21:20|28991.71
10:21:21|28991.71
10:21:22|28991.71
10:21:23|28990.27
10:21:24|28988.3
10:21:25|28985.86
10:21:26|28985.87
10:21:27|28985.86
10:21:28|28985.86
10:21:29|28985.86
10:21:30|28985.87
10:21:31|28985.86
10:21:32|28985.87
10:21:33|28985.08
10:21:34|28985.09
10:21:36|28985.09
10:21:36|28985.08
10:21:38|28985.09
10:21:38|28985.08
10:21:39|28979.1
10:21:40|28978.92
10:21:41|28978.93
10:21:42|28976.72
10:21:43|28971.89
10:21:44|28971.89
10:21:45|28971.89
10:21:46|28971.89
10:21:47|28965.01
10:21:48|28965.01
10:21:49|28965.
10:21:50|28965.01
10:21:52|28965.01
10:21:52|28965.01
10:21:53|28965.01
10:21:54|28965.01
10:21:55|28965.01
10:21:57|28965.01
10:21:59|28967.9
10:22:00|28967.89
10:22:00|28976.38
10:22:02|28976.59
10:22:03|28976.6
10:22:04|28979.81
10:22:05|28979.81
10:22:06|28984.41
10:22:07|28984.42
10:22:08|28984.42
10:22:09|28983.12
10:22:10|28982.95
10:22:11|28981.8
10:22:13|28974.14
10:22:14|28971.24
10:22:16|28965.86
10:22:16|28965.87
10:22:17|28965.87
10:22:18|28968.62
10:22:19|28968.62
10:22:20|28968.62
10:22:21|28968.61
10:22:22|28968.62
10:22:23|28968.61
10:22:24|28968.62
10:22:25|28968.61
10:22:26|28968.62
10:22:27|28965.
10:22:28|28964.91
10:22:29|28964.92
10:22:30|28964.92
10:22:32|28964.91
10:22:32|28964.92
10:22:34|28964.91
10:22:35|28964.92
10:22:36|28964.91
10:22:37|28964.92
10:22:38|28964.92
10:22:39|28964.91
10:22:40|28964.92
10:22:41|28964.91
10:22:42|28964.92
10:22:43|28964.91
10:22:44|28964.91
10:22:45|28966.35
10:22:46|28975.66
10:22:47|28981.9
10:22:48|28981.9
10:22:49|28981.91
10:22:50|28981.9
10:22:51|28981.9
10:22:52|28979.02
10:22:53|28976.1
10:22:54|28976.1
10:22:55|28971.53
10:22:56|28971.53
10:22:58|28971.52
10:22:59|28971.52
10:23:00|28971.53
10:23:02|28971.52
10:23:03|28971.53
10:23:04|28971.52
10:23:05|28971.53
10:23:06|28971.53
10:23:07|28971.53
10:23:08|28971.53
10:23:09|28974.19
10:23:10|28974.19
10:23:11|28974.19
10:23:12|28974.19
10:23:13|28974.19
10:23:14|28974.19
10:23:15|28974.19
10:23:16|28974.19
10:23:18|28975.38
10:23:19|28979.71
10:23:19|28979.72
10:23:20|28981.9
10:23:21|28981.91
10:23:23|28981.91
10:23:24|28981.91
10:23:25|28981.91
10:23:26|28979.
10:23:27|28972.73
10:23:28|28972.73
10:23:29|28972.73
10:23:30|28972.73
10:23:31|28972.74
10:23:32|28972.74
10:23:33|28972.74
10:23:34|28966.93
10:23:35|28966.91
10:23:36|28966.87
10:23:37|28966.88
10:23:38|28966.88
10:23:39|28966.88
10:23:40|28966.87
10:23:41|28966.88
10:23:42|28966.88
10:23:43|28966.7
10:23:44|28965.48
10:23:45|28965.47
10:23:46|28964.25
10:23:47|28960.63
10:23:48|28960.63
10:23:49|28960.63
10:23:50|28960.62
10:23:51|28960.63
10:23:52|28960.63
10:23:53|28960.63
10:23:54|28960.63
10:23:55|28960.62
10:23:56|28960.63
10:23:57|28960.62
10:23:58|28959.19
10:24:00|28959.18
10:24:00|28959.18
10:24:02|28959.18
10:24:04|28968.36
10:24:04|28968.36
10:24:05|28968.36
10:24:07|28968.36
10:24:08|28968.36
10:24:09|28968.36
10:24:10|28968.36
10:24:11|28968.36
10:24:12|28972.74
10:24:13|28972.73
10:24:14|28972.74
10:24:15|28972.73
10:24:16|28972.74
10:24:17|28976.58
10:24:18|28976.58
10:24:19|28984.23
10:24:20|28984.24
10:24:21|28984.23
10:24:22|28991.97
10:24:23|28990.25
10:24:24|28990.26
10:24:25|28990.25
10:24:26|28988.84
10:24:27|28988.84
10:24:28|28988.84
10:24:29|28988.83
10:24:30|28984.21
10:24:31|28981.14
10:24:32|28981.13
10:24:33|28977.2
10:24:34|28974.54
10:24:35|28974.54
10:24:36|28973.02
10:24:37|28973.03
10:24:38|28972.96
10:24:39|28968.36
10:24:40|28966.94
10:24:41|28966.94
10:24:42|28963.3
10:24:43|28963.31
10:24:44|28962.66
10:24:45|28961.85
10:24:46|28961.86
10:24:47|28961.86
10:24:48|28961.86
10:24:49|28961.86
10:24:50|28961.86
10:24:51|28964.44
10:24:52|28964.43
10:24:53|28961.86
10:24:54|28961.87
10:24:55|28961.87
10:24:56|28961.87
10:24:57|28961.87
10:24:58|28961.86
10:24:59|28961.86
10:25:01|28961.87
10:25:01|28961.87
10:25:02|28961.87
10:25:04|28961.86
10:25:06|28960.43
10:25:06|28960.41
10:25:07|28960.42
10:25:08|28960.08
10:25:09|28960.07
10:25:10|28943.73
10:25:11|28946.16
10:25:12|28946.15
10:25:13|28946.16
10:25:14|28944.71
10:25:15|28943.22
10:25:16|28933.12
10:25:17|28933.14
10:25:18|28939.09
10:25:19|28939.09
10:25:20|28939.09
10:25:21|28939.08
10:25:22|28939.08
10:25:23|28939.09
10:25:24|28945.36
10:25:25|28947.81
10:25:26|28947.81
10:25:27|28947.81
10:25:28|28949.98
10:25:29|28952.78
10:25:30|28958.21
10:25:31|28959.61
10:25:32|28962.1
10:25:33|28962.1
10:25:34|28962.09
10:25:35|28962.09
10:25:36|28962.09
10:25:37|28962.09
10:25:38|28962.1
10:25:39|28962.09
10:25:40|28964.44
10:25:41|28968.47
10:25:42|28968.47
10:25:43|28968.47
10:25:44|28968.46
10:25:45|28968.46
10:25:46|28968.46
10:25:47|28968.46
10:25:48|28968.47
10:25:49|28968.47
10:25:50|28965.01
10:25:51|28962.13
10:25:52|28962.11
10:25:53|28962.11
10:25:54|28962.1
10:25:55|28962.09
10:25:56|28962.09
10:25:57|28962.09
10:25:58|28960.65
10:25:59|28957.57
10:26:01|28952.33
10:26:02|28950.26
10:26:03|28950.27
10:26:04|28950.27
10:26:06|28950.27
10:26:06|28949.34
10:26:09|28942.55
10:26:09|28941.09
10:26:11|28935.03
10:26:12|28937.45
10:26:13|28937.45
10:26:14|28933.4
10:26:15|28933.4
10:26:16|28933.41
10:26:17|28933.41
10:26:18|28933.4
10:26:19|28933.4
10:26:20|28933.41
10:26:21|28933.41
10:26:22|28933.41
10:26:23|28933.41
10:26:24|28933.4
10:26:25|28935.89
10:26:27|28936.06
10:26:27|28936.05
10:26:28|28936.05
10:26:30|28936.05
10:26:30|28936.05
10:26:31|28936.05
10:26:32|28936.06
10:26:34|28936.05
10:26:35|28936.06
10:26:36|28936.05
10:26:37|28936.06
10:26:38|28936.06
10:26:39|28936.06
10:26:40|28936.05
10:26:41|28936.05
10:26:42|28936.05
10:26:43|28936.06
10:26:44|28935.08
10:26:45|28935.09
10:26:46|28935.09
10:26:47|28935.08
10:26:48|28935.08
10:26:49|28935.08
10:26:50|28935.08
10:26:51|28935.07
10:26:52|28935.07
10:26:53|28935.08
10:26:54|28935.07
10:26:55|28935.07
10:26:56|28935.08
10:26:57|28935.07
10:26:58|28935.08
10:26:59|28935.07
10:27:00|28935.08
10:27:01|28935.08
10:27:03|28933.63
10:27:03|28933.65
10:27:05|28948.46
10:27:07|28948.46
10:27:07|28948.45
10:27:09|28948.46
10:27:09|28948.47
10:27:10|28948.47
10:27:11|28948.47
10:27:12|28948.46
10:27:13|28948.47
10:27:14|28948.47
10:27:15|28948.47
10:27:16|28948.47
10:27:17|28948.47
10:27:18|28948.47
10:27:19|28948.47
10:27:20|28936.98
10:27:21|28936.97
10:27:22|28936.98
10:27:23|28936.98
10:27:24|28936.98
10:27:25|28936.98
10:27:26|28936.97
10:27:28|28936.97
10:27:28|28936.97
10:27:29|28936.98
10:27:30|28936.98
10:27:31|28935.18
10:27:32|28935.18
10:27:33|28935.17
10:27:34|28935.17
10:27:35|28935.17
10:27:36|28935.17
10:27:37|28933.72
10:27:38|28933.43
10:27:39|28933.44
10:27:40|28933.43
10:27:41|28933.43
10:27:43|28933.43
10:27:44|28933.43
10:27:45|28933.44
10:27:46|28933.44
10:27:47|28933.44
10:27:48|28933.43
10:27:49|28933.44
10:27:50|28933.44
10:27:51|28933.44
10:27:52|28933.44
10:27:53|28933.44
10:27:54|28933.43
10:27:55|28933.44
10:27:56|28933.44
10:27:57|28933.44
10:27:58|28933.44
10:27:59|28933.44
10:28:00|28933.43
10:28:01|28935.16
10:28:02|28935.17
10:28:04|28935.16
10:28:05|28935.17
10:28:06|28935.17
10:28:07|28935.16
10:28:09|28940.05
10:28:09|28943.86
10:28:10|28946.42
10:28:11|28952.54
10:28:12|28953.89
10:28:13|28955.68
10:28:14|28955.69
10:28:15|28955.68
10:28:16|28955.68
10:28:17|28955.68
10:28:18|28955.68
10:28:19|28955.68
10:28:20|28955.68
10:28:21|28955.69
10:28:22|28955.69
10:28:23|28955.69
10:28:24|28955.69
10:28:25|28955.69
10:28:26|28955.68
10:28:27|28955.69
10:28:28|28955.69
10:28:29|28955.69
10:28:30|28955.68
10:28:31|28951.45
10:28:32|28949.33
10:28:33|28949.33
10:28:34|28949.33
10:28:35|28952.24
10:28:36|28952.78
10:28:37|28952.79
10:28:38|28952.79
10:28:39|28952.79
10:28:40|28952.79
10:28:41|28952.78
10:28:42|28952.79
10:28:43|28953.53
10:28:44|28953.53
10:28:46|28953.54
10:28:46|28953.54
10:28:47|28953.54
10:28:48|28953.53
10:28:49|28953.54
10:28:50|28953.54
10:28:51|28953.54
10:28:52|28953.54
10:28:53|28953.54
10:28:54|28953.53
10:28:55|28953.54
10:28:57|28949.39
10:28:57|28943.55
10:28:58|28938.83
10:28:59|28938.83
10:29:00|28938.82
10:29:01|28940.39
10:29:02|28940.4
10:29:04|28940.4
10:29:05|28940.39
10:29:06|28944.2
10:29:08|28947.7
10:29:08|28950.69
10:29:10|28950.68
10:29:11|28950.69
10:29:11|28950.69
10:29:12|28950.69
10:29:14|28955.68
10:29:15|28955.67
10:29:15|28955.68
10:29:17|28955.68
10:29:17|28955.68
10:29:18|28955.68
10:29:19|28954.06
10:29:21|28954.07
10:29:22|28948.25
10:29:22|28948.18
10:29:24|28948.18
10:29:25|28948.18
10:29:25|28948.17
10:29:27|28948.18
10:29:28|28948.18
10:29:28|28948.18
10:29:30|28948.18
10:29:30|28958.84
10:29:31|28958.84
10:29:33|28958.84
10:29:34|28958.84
10:29:35|28958.84
10:29:36|28958.84
10:29:37|28958.84
10:29:38|28958.85
10:29:39|28958.84
10:29:40|28958.85
10:29:41|28958.85
10:29:42|28958.84
10:29:43|28958.85
10:29:44|28958.85
10:29:45|28958.84
10:29:46|28950.15
10:29:47|28950.15
10:29:48|28950.15
10:29:49|28950.16
10:29:49|28950.15
10:29:51|28950.16
10:29:52|28950.16
10:29:53|28950.16
10:29:54|28950.16
10:29:55|28950.16
10:29:56|28950.16
10:29:57|28950.16
10:29:58|28950.16
10:29:59|28950.16
10:30:00|28950.16
10:30:01|28950.15
10:30:02|28950.16
10:30:03|28950.16
10:30:04|28950.16
10:30:06|28950.15
10:30:06|28950.15
10:30:08|28950.16
10:30:09|28950.15
10:30:11|28950.16
10:30:12|28950.16
10:30:13|28945.71
10:30:13|28945.71
10:30:15|28947.17
10:30:16|28948.17
10:30:16|28950.15
10:30:18|28950.15
10:30:18|28950.16
10:30:20|28950.15
10:30:20|28950.16
10:30:21|28950.16
10:30:23|28950.16
10:30:23|28950.14
10:30:24|28948.78
10:30:26|28948.77
10:30:27|28948.77
10:30:27|28948.78
10:30:28|28948.78
10:30:29|28948.78
10:30:31|28948.77
10:30:32|28948.78
10:30:33|28948.78
10:30:34|28948.78
10:30:35|28948.77
10:30:36|28949.58
10:30:37|28949.57
10:30:38|28949.58
10:30:39|28949.58
10:30:40|28949.57
10:30:41|28949.58
10:30:42|28949.57
10:30:43|28949.57
10:30:44|28949.58
10:30:45|28949.57
10:30:47|28949.57
10:30:47|28949.57
10:30:48|28949.58
10:30:50|28948.16
10:30:51|28948.16
10:30:51|28948.15
10:30:52|28948.16
10:30:53|28948.16
10:30:54|28945.12
10:30:55|28945.12
10:30:57|28945.12
10:30:58|28945.12
10:30:58|28945.12
10:30:59|28945.12
10:31:01|28941.64
10:31:01|28931.31
10:31:03|28931.31
10:31:03|28931.3
10:31:04|28931.3
10:31:06|28931.3
10:31:07|28931.31
10:31:09|28931.31
10:31:10|28931.3
10:31:11|28931.3
10:31:12|28931.31
10:31:13|28931.31
10:31:14|28931.3
10:31:15|28931.3
10:31:16|28931.3
10:31:18|28931.3
10:31:18|28931.3
10:31:20|28928.11
10:31:21|28925.02
10:31:21|28924.95
10:31:22|28921.92
10:31:24|28916.05
10:31:24|28920.01
10:31:26|28920.01
10:31:26|28920.01
10:31:27|28924.55
10:31:28|28924.54
10:31:29|28924.55
10:31:31|28924.54
10:31:31|28924.54
10:31:33|28924.54
10:31:34|28921.41
10:31:34|28920.82
10:31:35|28920.82
10:31:37|28920.83
10:31:37|28920.83
10:31:39|28920.83
10:31:40|28920.82
10:31:40|28920.82
10:31:41|28920.82
10:31:42|28920.83
10:31:44|28920.83
10:31:44|28920.83
10:31:46|28920.83
10:31:46|28920.83
10:31:47|28920.83
10:31:48|28920.82
10:31:50|28920.82
10:31:50|28920.82
10:31:52|28920.82
10:31:53|28920.82
10:31:53|28920.82
10:31:54|28920.83
10:31:56|28920.83
10:31:57|28920.83
10:31:57|28920.82
10:31:59|28920.82
10:32:00|28920.82
10:32:00|28920.82
10:32:02|28920.83
10:32:02|28917.76
10:32:04|28913.33
10:32:04|28917.01
10:32:06|28924.54
10:32:07|28927.28
10:32:09|28921.29
10:32:10|28921.29
10:32:11|28921.28
10:32:12|28921.28
10:32:13|28921.28
10:32:14|28921.29
10:32:15|28921.2
10:32:16|28921.18
10:32:18|28921.17
10:32:18|28921.17
10:32:19|28921.17
10:32:21|28921.18
10:32:22|28921.17
10:32:23|28921.17
10:32:24|28921.17
10:32:26|28921.29
10:32:26|28921.28
10:32:27|28921.29
10:32:28|28921.19
10:32:30|28916.81
10:32:30|28916.82
10:32:32|28916.82
10:32:32|28916.82
10:32:33|28914.72
10:32:35|28912.78
10:32:36|28912.79
10:32:36|28912.78
10:32:38|28912.78
10:32:39|28912.78
10:32:40|28914.79
10:32:41|28915.66
10:32:42|28915.67
10:32:43|28915.66
10:32:44|28915.67
10:32:45|28915.66
10:32:46|28915.67
10:32:47|28915.67
10:32:48|28915.67
10:32:49|28915.67
10:32:50|28915.67
10:32:51|28915.67
10:32:52|28915.67
10:32:53|28915.67
10:32:54|28915.66
10:32:55|28915.67
10:32:56|28915.67
10:32:57|28915.66
10:32:58|28915.67
10:32:59|28915.67
10:33:00|28915.67
10:33:01|28915.67
10:33:02|28915.66
10:33:03|28915.67
10:33:04|28915.67
10:33:05|28915.67
10:33:06|28915.67
10:33:07|28915.66
10:33:09|28915.67
10:33:09|28915.66
10:33:11|28915.66
10:33:11|28915.67
10:33:13|28915.67
10:33:14|28915.67
10:33:15|28912.62
10:33:16|28912.62
10:33:17|28912.61
10:33:18|28912.61
10:33:19|28912.62
10:33:20|28912.61
10:33:21|28912.61
10:33:22|28912.61
10:33:23|28912.61
10:33:24|28906.28
10:33:25|28905.
10:33:26|28902.79
10:33:27|28902.78
10:33:28|28902.78
10:33:29|28902.79
10:33:30|28902.78
10:33:31|28902.78
10:33:32|28902.79
10:33:33|28902.79
10:33:34|28902.79
10:33:35|28902.79
10:33:35|28902.79
10:33:38|28902.78
10:33:39|28902.78
10:33:39|28902.79
10:33:40|28904.57
10:33:41|28904.58
10:33:42|28904.58
10:33:43|28904.57
10:33:44|28901.91
10:33:45|28901.77
10:33:46|28901.78
10:33:47|28901.78
10:33:48|28901.77
10:33:50|28901.78
10:33:51|28901.78
10:33:52|28901.71
10:33:53|28901.71
10:33:54|28901.6
10:33:55|28900.29
10:33:56|28900.28
10:33:57|28892.88
10:33:58|28897.73
10:33:59|28897.73
10:34:00|28897.73
10:34:01|28897.74
10:34:02|28894.41
10:34:03|28894.41
10:34:04|28893.54
10:34:05|28893.55
10:34:06|28893.54
10:34:07|28893.55
10:34:10|28890.01
10:34:11|28899.17
10:34:12|28901.59
10:34:13|28907.25
10:34:14|28909.45
10:34:15|28912.23
10:34:16|28912.24
10:34:17|28912.26
10:34:18|28911.6
10:34:20|28915.
10:34:20|28915.
10:34:21|28915.01
10:34:22|28915.01
10:34:23|28915.01
10:34:24|28915.01
10:34:25|28915.01
10:34:26|28915.01
10:34:27|28915.01
10:34:29|28915.01
10:34:29|28915.
10:34:30|28915.01
10:34:31|28915.01
10:34:32|28915.01
10:34:33|28915.63
10:34:34|28915.63
10:34:35|28915.63
10:34:36|28915.62
10:34:37|28904.55
10:34:38|28904.45
10:34:39|28902.96
10:34:40|28904.
10:34:41|28904.
10:34:42|28904.
10:34:43|28888.75
10:34:44|28888.75
10:34:45|28888.76
10:34:46|28888.76
10:34:47|28888.76
10:34:48|28888.76
10:34:49|28888.76
10:34:50|28888.75
10:34:51|28888.75
10:34:52|28888.76
10:34:53|28888.76
10:34:55|28888.76
10:34:56|28888.75
10:34:57|28888.76
10:34:58|28888.75
10:34:59|28888.76
10:35:00|28888.76
10:35:01|28896.97
10:35:02|28896.98
10:35:03|28898.82
10:35:04|28891.59
10:35:05|28889.17
10:35:06|28889.18
10:35:07|28889.18
10:35:08|28891.1
10:35:10|28891.09
10:35:11|28894.77
10:35:12|28899.12
10:35:14|28883.56
10:35:14|28883.55
10:35:15|28883.55
10:35:17|28883.56
10:35:18|28883.56
10:35:19|28883.56
10:35:20|28885.6
10:35:21|28886.05
10:35:22|28892.25
10:35:22|28892.29
10:35:23|28892.29
10:35:25|28892.29
10:35:25|28892.29
10:35:27|28892.29
10:35:28|28892.29
10:35:28|28892.28
10:35:30|28892.29
10:35:30|28892.29
10:35:31|28892.29
10:35:32|28892.29
10:35:34|28890.14
10:35:35|28888.69
10:35:36|28888.64
10:35:36|28888.63
10:35:37|28888.63
10:35:38|28888.63
10:35:40|28888.63
10:35:40|28888.62
10:35:41|28888.62
10:35:43|28888.62
10:35:44|28882.63
10:35:45|28882.63
10:35:46|28882.59
10:35:47|28882.56
10:35:48|28882.56
10:35:49|28882.57
10:35:50|28882.56
10:35:51|28887.01
10:35:52|28887.
10:35:53|28887.01
10:35:54|28888.63
10:35:55|28888.63
10:35:56|28888.63
10:35:57|28888.63
10:35:58|28888.63
10:36:00|28888.63
10:36:01|28888.63
10:36:01|28895.13
10:36:03|28895.7
10:36:04|28895.69
10:36:05|28895.69
10:36:06|28895.7
10:36:07|28895.72
10:36:08|28895.72
10:36:09|28895.71
10:36:11|28895.71
10:36:12|28895.71
10:36:13|28895.72
10:36:14|28895.71
10:36:15|28895.72
10:36:16|28895.71
10:36:18|28895.72
10:36:19|28895.71
10:36:20|28895.72
10:36:20|28895.71
10:36:21|28890.2
10:36:23|28888.86
10:36:24|28888.86
10:36:24|28888.85
10:36:26|28888.86
10:36:26|28902.19
10:36:27|28903.5
10:36:28|28903.5
10:36:30|28903.49
10:36:31|28903.49
10:36:32|28903.5
10:36:33|28903.5
10:36:33|28903.5
10:36:35|28901.54
10:36:35|28901.54
10:36:37|28891.56
10:36:37|28891.56
10:36:39|28891.56
10:36:39|28891.57
10:36:41|28891.57
10:36:41|28891.57
10:36:42|28889.85
10:36:43|28885.85
10:36:44|28885.85
10:36:46|28885.85
10:36:47|28885.86
10:36:48|28884.76
10:36:49|28884.76
10:36:50|28884.76
10:36:51|28884.76
10:36:53|28884.76
10:36:54|28884.76
10:36:55|28884.76
10:36:55|28884.75
10:36:57|28884.75
10:36:57|28891.56
10:36:59|28891.65
10:36:59|28891.64
10:37:00|28891.65
10:37:01|28891.65
10:37:03|28886.69
10:37:04|28886.68
10:37:04|28891.59
10:37:05|28886.68
10:37:06|28886.68
10:37:08|28886.68
10:37:08|28886.68
10:37:09|28894.91
10:37:10|28894.91
10:37:12|28894.91
10:37:13|28889.34
10:37:14|28889.03
10:37:15|28891.23
10:37:17|28891.7
10:37:17|28893.72
10:37:18|28893.72
10:37:20|28900.29
10:37:21|28900.29
10:37:22|28900.28
10:37:23|28900.28
10:37:24|28900.28
10:37:25|28900.29
10:37:26|28900.28
10:37:27|28900.29
10:37:29|28900.29
10:37:29|28900.28
10:37:30|28900.29
10:37:31|28900.29
10:37:32|28900.28
10:37:34|28900.29
10:37:35|28900.29
10:37:36|28900.29
10:37:36|28900.29
10:37:38|28900.28
10:37:39|28900.29
10:37:40|28900.29
10:37:41|28900.29
10:37:41|28900.29
10:37:43|28902.76
10:37:44|28904.69
10:37:45|28905.62
10:37:46|28908.93
10:37:47|28908.94
10:37:48|28908.93
10:37:49|28908.94
10:37:50|28908.94
10:37:51|28908.94
10:37:51|28908.93
10:37:53|28908.94
10:37:54|28908.94
10:37:55|28908.94
10:37:57|28908.94
10:37:58|28908.94
10:37:59|28908.94
10:38:00|28905.03
10:38:01|28905.03
10:38:02|28905.03
10:38:02|28905.03
10:38:04|28905.03
10:38:05|28905.03
10:38:06|28905.03
10:38:07|28905.03
10:38:08|28905.02
10:38:09|28905.03
10:38:10|28905.03
10:38:11|28905.03
10:38:11|28905.02
10:38:13|28905.03
10:38:14|28905.03
10:38:15|28905.03
10:38:16|28905.03
10:38:17|28905.02
10:38:19|28905.03
10:38:20|28905.03
10:38:21|28905.03
10:38:22|28905.03
10:38:23|28905.03
10:38:24|28905.03
10:38:25|28905.03
10:38:26|28905.03
10:38:27|28905.03
10:38:28|28905.03
10:38:29|28905.03
10:38:30|28905.03
10:38:30|28905.03
10:38:32|28905.03
10:38:33|28905.03
10:38:34|28905.03
10:38:36|28902.04
10:38:37|28901.23
10:38:38|28901.22
10:38:39|28901.23
10:38:40|28901.23
10:38:40|28901.22
10:38:42|28901.23
10:38:42|28901.23
10:38:44|28901.23
10:38:44|28901.22
10:38:45|28901.22
10:38:46|28900.29
10:38:47|28900.
10:38:49|28898.17
10:38:50|28898.16
10:38:51|28898.16
10:38:51|28898.17
10:38:53|28898.17
10:38:53|28898.17
10:38:54|28898.17
10:38:56|28898.17
10:38:57|28898.17
10:38:58|28898.16
10:38:59|28898.16
10:39:00|28898.17
10:39:01|28893.73
10:39:02|28892.
10:39:03|28892.
10:39:04|28891.99
10:39:05|28892.
10:39:06|28896.16
10:39:07|28900.78
10:39:08|28902.68
10:39:09|28902.68
10:39:10|28902.67
10:39:11|28902.67
10:39:13|28902.68
10:39:14|28902.68
10:39:15|28902.67
10:39:16|28902.67
10:39:17|28902.68
10:39:18|28902.67
10:39:20|28902.68
10:39:22|28902.68
10:39:23|28902.68
10:39:23|28902.68
10:39:24|28902.67
10:39:26|28902.68
10:39:27|28902.68
10:39:28|28902.68
10:39:30|28902.67
10:39:30|28902.68
10:39:32|28902.67
10:39:33|28902.68
10:39:34|28902.68
10:39:35|28902.69
10:39:36|28902.7
10:39:37|28904.
10:39:38|28904.
10:39:39|28903.99
10:39:40|28915.66
10:39:40|28915.66
10:39:42|28915.66
10:39:42|28915.66
10:39:44|28910.16
10:39:45|28910.16
10:39:45|28910.15
10:39:47|28910.15
10:39:47|28910.16
10:39:48|28913.04
10:39:50|28912.15
10:39:50|28911.02
10:39:52|28911.02
10:39:53|28911.01
10:39:54|28910.2
10:39:55|28910.17
10:39:55|28904.
10:39:57|28904.01
10:39:57|28901.7
10:39:59|28895.
10:40:00|28894.99
10:40:01|28897.89
10:40:02|28897.89
10:40:03|28897.89
10:40:04|28897.89
10:40:05|28897.89
10:40:06|28898.69
10:40:07|28899.69
10:40:08|28899.69
10:40:09|28899.69
10:40:11|28899.68
10:40:11|28899.69
10:40:12|28899.69
10:40:13|28899.68
10:40:15|28899.68
10:40:17|28899.69
10:40:17|28902.68
10:40:19|28903.39
10:40:19|28903.45
10:40:21|28903.45
10:40:22|28903.45
10:40:23|28903.45
10:40:24|28903.44
10:40:25|28903.45
10:40:26|28903.45
10:40:27|28906.35
10:40:27|28906.35
10:40:29|28906.34
10:40:30|28906.34
10:40:31|28906.34
10:40:32|28906.34
10:40:32|28906.35
10:40:34|28906.35
10:40:35|28906.35
10:40:36|28906.34
10:40:37|28906.35
10:40:38|28906.34
10:40:39|28906.35
10:40:40|28906.35
10:40:41|28906.34
10:40:42|28906.34
10:40:43|28906.35
10:40:44|28906.35
10:40:45|28906.35
10:40:46|28906.35
10:40:47|28906.34
10:40:48|28906.34
10:40:49|28906.35
10:40:50|28906.34
10:40:51|28910.15
10:40:52|28910.47
10:40:53|28910.47
10:40:54|28910.47
10:40:55|28910.48
10:40:56|28910.47
10:40:57|28910.48
10:40:58|28910.48
10:40:59|28910.47
10:41:00|28910.48
10:41:01|28910.48
10:41:02|28910.48
10:41:03|28910.47
10:41:04|28910.49
10:41:05|28910.49
10:41:06|28917.
10:41:07|28916.95
10:41:08|28916.95
10:41:09|28919.43
10:41:10|28919.43
10:41:11|28919.43
10:41:12|28920.
10:41:13|28919.99
10:41:14|28920.
10:41:16|28919.99
10:41:17|28919.99
10:41:19|28920.
10:41:19|28920.
10:41:21|28920.
10:41:22|28919.14
10:41:24|28916.96
10:41:25|28916.96
10:41:25|28916.95
10:41:27|28916.96
10:41:28|28916.96
10:41:29|28916.96
10:41:30|28916.96
10:41:31|28916.96
10:41:32|28922.09
10:41:33|28924.05
10:41:34|28926.05
10:41:35|28926.05
10:41:36|28926.04
10:41:37|28926.04
10:41:38|28926.04
10:41:39|28926.04
10:41:40|28923.24
10:41:41|28923.25
10:41:42|28923.25
10:41:43|28921.49
10:41:44|28921.48
10:41:45|28921.49
10:41:46|28921.48
10:41:47|28921.49
10:41:48|28921.49
10:41:49|28921.49
10:41:50|28921.49
10:41:51|28921.49
10:41:53|28921.49
10:41:53|28921.49
10:41:54|28921.49
10:41:55|28921.49
10:41:56|28921.49
10:41:57|28921.48
10:41:58|28921.49
10:41:59|28921.49
10:42:00|28921.49
10:42:02|28921.49
10:42:03|28921.48
10:42:04|28921.48
10:42:05|28921.49
10:42:06|28921.48
10:42:07|28921.48
10:42:08|28921.49
10:42:09|28921.49
10:42:10|28921.49
10:42:11|28921.48
10:42:12|28913.14
10:42:13|28910.
10:42:14|28901.98
10:42:15|28900.89
10:42:16|28900.88
10:42:17|28900.88
10:42:19|28900.89
10:42:20|28903.79
10:42:21|28903.79
10:42:22|28903.79
10:42:23|28906.38
10:42:24|28906.39
10:42:25|28906.39
10:42:26|28903.8
10:42:27|28903.48
10:42:28|28903.49
10:42:29|28903.48
10:42:30|28900.58
10:42:31|28900.49
10:42:31|28899.96
10:42:33|28899.96
10:42:34|28899.95
10:42:35|28899.96
10:42:36|28899.95
10:42:37|28899.96
10:42:38|28899.96
10:42:39|28899.96
10:42:40|28899.95
10:42:41|28899.96
10:42:42|28899.96
10:42:43|28899.96
10:42:44|28899.95
10:42:45|28899.95
10:42:46|28899.95
10:42:47|28899.96
10:42:48|28898.17
10:42:49|28898.17
10:42:50|28898.17
10:42:51|28898.17
10:42:52|28898.17
10:42:52|28898.17
10:42:54|28898.16
10:42:55|28898.17
10:42:56|28898.17
10:42:56|28898.17
10:42:57|28898.16
10:42:59|28898.17
10:43:00|28898.17
10:43:01|28896.37
10:43:02|28891.59
10:43:03|28891.58
10:43:04|28886.21
10:43:05|28885.8
10:43:06|28884.76
10:43:07|28884.77
10:43:08|28884.76
10:43:08|28882.74
10:43:10|28882.75
10:43:11|28882.75
10:43:12|28882.74
10:43:13|28882.72
10:43:14|28882.73
10:43:14|28882.73
10:43:16|28882.73
10:43:17|28882.71
10:43:19|28882.71
10:43:20|28882.71
10:43:21|28882.7
10:43:22|28882.71
10:43:23|28882.7
10:43:24|28882.7
10:43:25|28882.7
10:43:26|28882.7
10:43:27|28882.71
10:43:28|28882.7
10:43:29|28882.7
10:43:30|28882.71
10:43:31|28882.71
10:43:32|28882.71
10:43:33|28870.89
10:43:34|28868.07
10:43:35|28866.06
10:43:36|28866.06
10:43:37|28866.06
10:43:38|28859.13
10:43:39|28859.13
10:43:40|28859.13
10:43:41|28859.13
10:43:42|28859.13
10:43:43|28862.42
10:43:44|28868.26
10:43:45|28868.26
10:43:46|28866.17
10:43:47|28862.47
10:43:48|28862.47
10:43:49|28859.14
10:43:50|28859.14
10:43:51|28859.13
10:43:52|28859.14
10:43:53|28859.13
10:43:55|28859.13
10:43:56|28859.13
10:43:57|28859.14
10:43:58|28859.13
10:43:58|28859.14
10:44:00|28859.13
10:44:01|28859.13
10:44:02|28859.13
10:44:03|28854.7
10:44:04|28853.62
10:44:05|28853.36
10:44:06|28853.26
10:44:07|28853.26
10:44:08|28853.26
10:44:09|28864.27
10:44:10|28861.89
10:44:12|28867.76
10:44:12|28870.94
10:44:14|28877.05
10:44:14|28877.05
10:44:16|28881.36
10:44:16|28889.98
10:44:17|28889.97
10:44:19|28894.79
10:44:20|28894.79
10:44:21|28894.8
10:44:22|28894.79
10:44:24|28894.79
10:44:25|28894.79
10:44:25|28891.9
10:44:27|28889.01
10:44:28|28889.02
10:44:29|28889.01
10:44:30|28889.01
10:44:31|28889.01
10:44:32|28889.02
10:44:33|28889.01
10:44:34|28889.02
10:44:35|28889.01
10:44:36|28889.01
10:44:37|28889.01
10:44:38|28889.02
10:44:39|28889.01
10:44:40|28889.01
10:44:40|28889.02
10:44:42|28889.01
10:44:43|28889.02
10:44:43|28894.69
10:44:45|28894.69
10:44:46|28894.7
10:44:47|28891.04
10:44:48|28891.04
10:44:49|28891.05
10:44:49|28891.04
10:44:51|28891.05
10:44:52|28883.25
10:44:53|28883.25
10:44:54|28883.25
10:44:55|28880.86
10:44:57|28880.86
10:44:57|28883.25
10:44:58|28883.25
10:44:59|28883.24
10:45:00|28883.25
10:45:01|28875.59
10:45:03|28870.93
10:45:03|28870.01
10:45:04|28868.08
10:45:05|28868.08
10:45:06|28868.07
10:45:07|28868.07
10:45:08|28868.07
10:45:09|28861.52
10:45:10|28861.53
10:45:11|28861.52
10:45:12|28861.53
10:45:13|28861.53
10:45:14|28861.53
10:45:16|28861.53
10:45:16|28861.52
10:45:17|28861.52
10:45:18|28861.52
10:45:20|28858.12
10:45:22|28856.33
10:45:23|28856.34
10:45:24|28856.33
10:45:25|28856.34
10:45:26|28856.34
10:45:27|28856.33
10:45:28|28856.34
10:45:29|28856.34
10:45:30|28856.34
10:45:31|28864.31
10:45:32|28868.05
10:45:33|28879.47
10:45:34|28879.48
10:45:35|28887.95
10:45:36|28887.94
10:45:37|28887.95
10:45:38|28887.94
10:45:39|28888.64
10:45:40|28890.
10:45:41|28893.03
10:45:42|28894.61
10:45:43|28890.02
10:45:44|28890.03
10:45:45|28890.03
10:45:46|28890.03
10:45:47|28890.03
10:45:48|28890.02
10:45:49|28890.03
10:45:50|28890.03
10:45:51|28890.03
10:45:52|28890.02
10:45:53|28890.02
10:45:54|28889.95
10:45:55|28889.96
10:45:56|28889.69
10:45:57|28889.7
10:45:58|28889.7
10:45:59|28889.69
10:46:00|28889.7
10:46:01|28884.42
10:46:02|28884.43
10:46:03|28884.43
10:46:04|28884.42
10:46:05|28884.42
10:46:06|28884.42
10:46:07|28884.43
10:46:08|28884.42
10:46:09|28884.42
10:46:10|28884.43
10:46:11|28884.43
10:46:12|28884.43
10:46:13|28884.43
10:46:14|28884.43
10:46:15|28884.43
10:46:16|28884.43
10:46:17|28884.43
10:46:18|28884.42
10:46:19|28884.43
10:46:20|28884.42
10:46:22|28884.42
10:46:24|28884.43
10:46:24|28884.42
10:46:26|28884.42
10:46:27|28884.43
10:46:28|28884.42
10:46:29|28884.42
10:46:30|28884.43
10:46:31|28884.43
10:46:32|28884.42
10:46:33|28884.43
10:46:34|28884.42
10:46:35|28884.43
10:46:36|28884.42
10:46:38|28884.43
10:46:38|28884.43
10:46:40|28884.45
10:46:41|28884.44
10:46:42|28884.45
10:46:43|28885.
10:46:43|28886.25
10:46:45|28893.48
10:46:45|28893.49
10:46:47|28893.48
10:46:48|28893.49
10:46:48|28893.48
10:46:50|28894.53
10:46:51|28894.54
10:46:52|28894.53
10:46:53|28894.53
10:46:54|28894.53
10:46:55|28894.54
10:46:56|28894.54
10:46:57|28894.54
10:46:58|28897.42
10:46:59|28897.43
10:47:00|28899.98
10:47:01|28899.98
10:47:02|28899.98
10:47:04|28901.76
10:47:05|28901.75
10:47:05|28901.76
10:47:06|28901.75
10:47:08|28901.76
10:47:08|28901.76
10:47:09|28901.76
10:47:10|28901.76
10:47:11|28903.3
10:47:12|28904.55
10:47:13|28904.54
10:47:15|28904.56
10:47:15|28904.59
10:47:16|28904.59
10:47:18|28904.59
10:47:18|28904.6
10:47:19|28904.59
10:47:20|28904.59
10:47:22|28904.59
10:47:24|28904.6
10:47:25|28904.6
10:47:25|28904.59
10:47:28|28904.55
10:47:29|28903.14
10:47:30|28903.14
10:47:32|28900.46
10:47:32|28900.45
10:47:33|28900.45
10:47:34|28900.45
10:47:35|28900.45
10:47:37|28900.45
10:47:38|28900.45
10:47:39|28903.18
10:47:40|28904.6
10:47:40|28904.62
10:47:42|28904.62
10:47:43|28904.62
10:47:44|28904.62
10:47:45|28904.61
10:47:46|28904.61
10:47:47|28904.61
10:47:48|28904.61
10:47:49|28904.61
10:47:50|28904.62
10:47:51|28904.61
10:47:52|28904.62
10:47:53|28904.61
10:47:55|28904.61
10:47:55|28904.61
10:47:56|28904.61
10:47:57|28904.62
10:47:58|28904.62
10:47:59|28904.62
10:48:00|28904.62
10:48:01|28904.62
10:48:02|28904.62
10:48:03|28904.62
10:48:04|28904.62
10:48:05|28904.62
10:48:06|28904.62
10:48:07|28904.62
10:48:08|28904.61
10:48:09|28901.51
10:48:10|28901.51
10:48:11|28896.04
10:48:12|28896.03
10:48:13|28896.04
10:48:14|28896.04
10:48:15|28896.04
10:48:16|28896.03
10:48:17|28896.03
10:48:18|28896.03
10:48:19|28896.03
10:48:20|28896.03
10:48:21|28895.99
10:48:23|28895.99
10:48:24|28896.
10:48:26|28895.99
10:48:26|28896.
10:48:27|28895.99
10:48:29|28895.19
10:48:30|28889.38
10:48:31|28889.38
10:48:32|28889.38
10:48:33|28889.37
10:48:34|28889.37
10:48:35|28889.38
10:48:36|28889.37
10:48:37|28889.37
10:48:38|28889.37
10:48:40|28889.38
10:48:41|28889.38
10:48:41|28889.38
10:48:42|28889.37
10:48:43|28889.27
10:48:45|28888.64
10:48:46|28888.65
10:48:47|28888.6
10:48:47|28888.59
10:48:49|28888.
10:48:50|28887.96
10:48:51|28887.85
10:48:52|28887.85
10:48:52|28887.85
10:48:54|28887.84
10:48:55|28887.84
10:48:56|28887.84
10:48:57|28887.85
10:48:58|28887.85
10:48:59|28887.85
10:49:00|28887.85
10:49:01|28887.85
10:49:02|28887.85
10:49:03|28887.84
10:49:04|28887.84
10:49:05|28887.84
10:49:06|28887.84
10:49:07|28887.84
10:49:09|28887.85
10:49:09|28887.84
10:49:10|28887.84
10:49:12|28887.84
10:49:13|28887.85
10:49:13|28887.85
10:49:15|28887.84
10:49:15|28887.85
10:49:17|28887.85
10:49:18|28887.85
10:49:20|28887.84
10:49:20|28887.84
10:49:21|28887.85
10:49:23|28887.84
10:49:23|28887.85
10:49:24|28887.84
10:49:26|28887.85
10:49:26|28887.84
10:49:28|28887.84
10:49:29|28887.85
10:49:30|28887.84
10:49:31|28881.63
10:49:32|28880.
10:49:33|28876.02
10:49:34|28876.02
10:49:35|28876.02
10:49:36|28876.01
10:49:37|28875.95
10:49:38|28875.95
10:49:39|28875.96
10:49:40|28873.89
10:49:41|28873.9
10:49:42|28873.89
10:49:43|28873.88
10:49:44|28873.66
10:49:45|28870.98
10:49:46|28870.98
10:49:47|28870.97
10:49:48|28870.96
10:49:49|28870.96
10:49:50|28868.33
10:49:51|28868.26
10:49:52|28867.64
10:49:53|28867.64
10:49:54|28867.64
10:49:55|28864.64
10:49:56|28864.46
10:49:57|28863.3
10:49:58|28862.09
10:49:59|28861.52
10:50:00|28861.52
10:50:01|28866.79
10:50:02|28868.2
10:50:03|28868.19
10:50:04|28868.2
10:50:05|28869.7
10:50:06|28869.7
10:50:07|28869.69
10:50:08|28869.69
10:50:09|28869.7
10:50:10|28869.7
10:50:11|28869.69
10:50:12|28869.7
10:50:13|28869.7
10:50:14|28875.5
10:50:15|28875.51
10:50:16|28884.18
10:50:17|28885.69
10:50:18|28885.69
10:50:19|28885.69
10:50:20|28885.92
10:50:21|28884.53
10:50:22|28884.53
10:50:23|28884.53
10:50:24|28884.53
10:50:26|28884.52
10:50:27|28884.53
10:50:28|28884.53
10:50:29|28884.52
10:50:30|28884.52
10:50:31|28878.71
10:50:32|28878.72
10:50:33|28878.72
10:50:34|28878.71
10:50:35|28878.72
10:50:37|28875.52
10:50:37|28870.31
10:50:38|28870.25
10:50:39|28870.25
10:50:40|28870.25
10:50:41|28870.25
10:50:42|28870.25
10:50:44|28870.25
10:50:44|28868.8
10:50:45|28868.81
10:50:46|28861.65
10:50:47|28859.14
10:50:48|28856.63
10:50:49|28856.35
10:50:50|28856.35
10:50:51|28856.35
10:50:52|28856.35
10:50:54|28856.34
10:50:55|28856.35
10:50:55|28856.34
10:50:57|28856.35
10:50:58|28856.34
10:50:59|28856.34
10:51:00|28853.41
10:51:01|28853.41
10:51:02|28853.41
10:51:03|28858.69
10:51:04|28858.69
10:51:05|28858.68
10:51:07|28858.69
10:51:07|28858.69
10:51:08|28862.45
10:51:09|28862.44
10:51:10|28866.54
10:51:11|28870.
10:51:12|28873.09
10:51:13|28873.09
10:51:14|28873.09
10:51:15|28870.
10:51:17|28870.
10:51:17|28870.01
10:51:18|28870.
10:51:19|28868.45
10:51:20|28867.96
10:51:21|28867.95
10:51:22|28867.96
10:51:23|28867.95
10:51:25|28867.95
10:51:25|28867.96
10:51:27|28867.96
10:51:28|28867.96
10:51:29|28867.96
10:51:30|28865.04
10:51:31|28865.04
10:51:32|28864.14
10:51:33|28860.49
10:51:35|28860.5
10:51:35|28860.5
10:51:36|28860.49
10:51:38|28860.49
10:51:39|28860.49
10:51:41|28859.12
10:51:41|28859.12
10:51:42|28859.12
10:51:44|28859.12
10:51:44|28859.12
10:51:45|28859.13
10:51:46|28859.13
10:51:47|28859.13
10:51:48|28859.12
10:51:49|28858.25
10:51:51|28858.26
10:51:52|28858.26
10:51:53|28858.25
10:51:54|28858.26
10:51:55|28858.26
10:51:56|28858.25
10:51:57|28858.25
10:51:58|28858.25
10:51:59|28858.25
10:52:00|28858.25
10:52:01|28858.26
10:52:02|28858.25
10:52:03|28858.25
10:52:04|28856.61
10:52:05|28856.61
10:52:06|28856.62
10:52:07|28856.62
10:52:08|28856.62
10:52:09|28856.62
10:52:10|28856.62
10:52:12|28856.61
10:52:13|28856.61
10:52:14|28867.96
10:52:15|28867.98
10:52:16|28867.99
10:52:17|28876.61
10:52:18|28876.61
10:52:19|28876.61
10:52:19|28876.61
10:52:21|28876.62
10:52:22|28876.62
10:52:23|28876.61
10:52:25|28881.37
10:52:26|28881.37
10:52:27|28881.38
10:52:28|28876.57
10:52:29|28872.7
10:52:31|28872.71
10:52:32|28872.7
10:52:33|28870.94
10:52:34|28870.94
10:52:36|28870.95
10:52:36|28870.94
10:52:37|28870.94
10:52:38|28870.94
10:52:39|28870.94
10:52:41|28870.95
10:52:42|28870.95
10:52:43|28870.95
10:52:45|28870.95
10:52:45|28870.95
10:52:46|28870.94
10:52:47|28870.95
10:52:49|28870.95
10:52:49|28870.95
10:52:51|28870.95
10:52:51|28870.94
10:52:53|28870.94
10:52:53|28870.95
10:52:55|28870.95
10:52:55|28859.05
10:52:57|28859.04
10:52:57|28859.05
10:52:58|28858.25
10:52:59|28858.25
10:53:01|28853.25
10:53:02|28853.01
10:53:03|28853.02
10:53:04|28853.02
10:53:05|28853.02
10:53:06|28853.02
10:53:07|28853.02
10:53:09|28853.01
10:53:10|28853.02
10:53:11|28853.01
10:53:12|28853.02
10:53:13|28853.02
10:53:14|28853.01
10:53:15|28853.02
10:53:16|28853.01
10:53:17|28853.01
10:53:18|28853.02
10:53:19|28853.02
10:53:20|28853.02
10:53:21|28853.02
10:53:22|28853.02
10:53:23|28853.02
10:53:24|28853.02
10:53:25|28853.02
10:53:26|28853.01
10:53:27|28853.02
10:53:28|28853.02
10:53:29|28853.01
10:53:31|28853.01
10:53:32|28853.02
10:53:33|28853.02
10:53:35|28853.01
10:53:35|28853.02
10:53:36|28853.02
10:53:37|28856.35
10:53:39|28861.08
10:53:39|28861.09
10:53:41|28861.08
10:53:42|28861.09
10:53:43|28861.09
10:53:44|28861.09
10:53:45|28861.09
10:53:46|28861.09
10:53:47|28861.09
10:53:48|28863.56
10:53:49|28863.57
10:53:50|28861.09
10:53:51|28861.1
10:53:52|28861.1
10:53:53|28861.1
10:53:54|28861.1
10:53:55|28861.1
10:53:56|28861.1
10:53:57|28861.1
10:53:58|28861.1
10:53:59|28861.09
10:54:00|28861.1
10:54:01|28861.1
10:54:02|28861.1
10:54:03|28861.09
10:54:04|28861.09
10:54:05|28861.1
10:54:06|28861.09
10:54:07|28861.09
10:54:08|28861.09
10:54:09|28861.09
10:54:10|28861.09
10:54:11|28861.09
10:54:12|28869.68
10:54:13|28872.83
10:54:14|28868.13
10:54:15|28868.
10:54:16|28867.99
10:54:17|28868.
10:54:18|28868.
10:54:19|28868.
10:54:20|28868.
10:54:21|28868.
10:54:22|28868.
10:54:23|28868.
10:54:24|28876.4
10:54:25|28876.39
10:54:26|28876.4
10:54:27|28876.39
10:54:28|28876.84
10:54:29|28878.52
10:54:31|28878.53
10:54:31|28878.52
10:54:33|28880.93
10:54:34|28878.53
10:54:36|28878.53
10:54:36|28878.53
10:54:38|28878.52
10:54:39|28878.53
10:54:40|28879.16
10:54:42|28879.15
10:54:42|28879.16
10:54:44|28879.16
10:54:45|28879.15
10:54:46|28879.16
10:54:46|28879.16
10:54:48|28880.88
10:54:49|28881.96
10:54:50|28883.
10:54:51|28882.99
10:54:52|28882.89
10:54:53|28878.55
10:54:54|28878.54
10:54:55|28878.54
10:54:56|28878.54
10:54:57|28878.54
10:54:58|28872.2
10:54:59|28871.47
10:55:00|28866.17
10:55:01|28866.18
10:55:02|28866.17
10:55:03|28866.17
10:55:04|28866.17
10:55:05|28866.18
10:55:05|28866.18
10:55:07|28866.18
10:55:08|28870.96
10:55:08|28870.95
10:55:10|28870.96
10:55:11|28870.95
10:55:12|28870.95
10:55:13|28876.42
10:55:13|28879.59
10:55:15|28879.58
10:55:16|28879.59
10:55:17|28879.59
10:55:18|28879.59
10:55:19|28879.59
10:55:20|28879.59
10:55:21|28879.58
10:55:22|28877.34
10:55:23|28877.33
10:55:24|28877.34
10:55:25|28877.34
10:55:26|28877.33
10:55:27|28877.33
10:55:28|28877.34
10:55:29|28877.34
10:55:31|28887.6
10:55:32|28887.6
10:55:33|28887.6
10:55:34|28887.59
10:55:35|28887.6
10:55:36|28887.59
10:55:37|28887.6
10:55:39|28887.59
10:55:40|28887.6
10:55:40|28887.59
10:55:42|28887.6
10:55:43|28887.6
10:55:45|28887.6
10:55:46|28887.6
10:55:47|28887.59
10:55:47|28887.59
10:55:48|28887.6
10:55:49|28887.59
10:55:50|28879.92
10:55:52|28879.92
10:55:52|28872.07
10:55:54|28863.94
10:55:55|28863.4
10:55:56|28861.1
10:55:56|28861.1
10:55:58|28853.41
10:55:58|28853.41
10:55:59|28853.42
10:56:00|28853.41
10:56:01|28853.42
10:56:03|28853.41
10:56:04|28853.42
10:56:05|28853.41
10:56:07|28853.42
10:56:08|28853.41
10:56:09|28853.41
10:56:09|28853.41
10:56:11|28853.41
10:56:12|28853.41
10:56:13|28853.41
10:56:13|28853.42
10:56:14|28851.97
10:56:16|28843.35
10:56:16|28843.35
10:56:17|28843.35
10:56:19|28843.35
10:56:20|28843.34
10:56:21|28843.35
10:56:22|28843.34
10:56:23|28843.34
10:56:24|28843.35
10:56:25|28843.35
10:56:26|28843.35
10:56:26|28849.75
10:56:28|28850.08
10:56:29|28850.08
10:56:30|28847.34
10:56:31|28847.35
10:56:33|28847.3
10:56:34|28847.2
10:56:35|28841.3
10:56:36|28838.93
10:56:37|28834.53
10:56:39|28824.6
10:56:40|28824.6
10:56:41|28824.59
10:56:42|28812.17
10:56:44|28812.17
10:56:45|28815.06
10:56:46|28815.63
10:56:47|28815.63
10:56:48|28813.12
10:56:48|28812.84
10:56:49|28806.05
10:56:51|28805.01
10:56:51|28806.07
10:56:52|28804.96
10:56:54|28801.
10:56:54|28805.53
10:56:55|28803.26
10:56:56|28803.08
10:56:57|28800.71
10:56:59|28790.17
10:56:59|28796.69
10:57:01|28798.28
10:57:01|28798.27
10:57:03|28795.41
10:57:04|28795.41
10:57:05|28795.4
10:57:05|28794.27
10:57:06|28795.4
10:57:07|28790.
10:57:09|28790.01
10:57:10|28792.03
10:57:11|28790.07
10:57:12|28790.07
10:57:13|28790.06
10:57:14|28790.06
10:57:15|28790.07
10:57:16|28792.25
10:57:17|28793.18
10:57:18|28790.13
10:57:19|28790.12
10:57:20|28782.99
10:57:21|28782.99
10:57:22|28787.13
10:57:23|28787.13
10:57:24|28789.42
10:57:25|28789.41
10:57:26|28789.41
10:57:27|28789.41
10:57:28|28787.19
10:57:29|28787.19
10:57:30|28787.19
10:57:31|28787.2
10:57:32|28787.2
10:57:34|28787.2
10:57:35|28787.2
10:57:37|28787.2
10:57:38|28787.2
10:57:39|28787.13
10:57:40|28787.12
10:57:41|28798.64
10:57:42|28799.98
10:57:43|28798.03
10:57:44|28795.15
10:57:45|28795.15
10:57:45|28795.15
10:57:47|28804.59
10:57:48|28808.93
10:57:49|28811.95
10:57:51|28811.94
10:57:51|28812.86
10:57:52|28814.91
10:57:53|28814.91
10:57:55|28816.55
10:57:55|28816.55
10:57:56|28816.55
10:57:57|28816.56
10:57:58|28816.56
10:57:59|28817.76
10:58:01|28817.76
10:58:01|28804.6
10:58:02|28804.6
10:58:03|28804.6
10:58:04|28804.6
10:58:05|28804.59
10:58:06|28804.6
10:58:07|28804.6
10:58:08|28804.6
10:58:10|28804.59
10:58:10|28804.59
10:58:11|28804.6
10:58:12|28804.6
10:58:13|28804.6
10:58:14|28804.59
10:58:15|28803.1
10:58:16|28803.09
10:58:17|28803.09
10:58:18|28803.09
10:58:19|28803.1
10:58:20|28802.29
10:58:21|28802.3
10:58:22|28802.3
10:58:23|28802.29
10:58:24|28802.3
10:58:25|28802.3
10:58:26|28802.3
10:58:27|28802.3
10:58:28|28802.3
10:58:29|28802.29
10:58:30|28802.3
10:58:31|28800.02
10:58:33|28800.02
10:58:35|28797.2
10:58:35|28797.19
10:58:36|28797.2
10:58:37|28797.2
10:58:38|28798.59
10:58:39|28798.91
10:58:40|28818.18
10:58:41|28815.33
10:58:42|28815.33
10:58:43|28821.09
10:58:44|28824.7
10:58:45|28826.41
10:58:46|28826.4
10:58:47|28826.4
10:58:48|28826.4
10:58:49|28826.41
10:58:50|28826.4
10:58:51|28826.41
10:58:52|28826.41
10:58:53|28826.41
10:58:54|28826.45
10:58:55|28828.47
10:58:56|28828.46
10:58:57|28828.47
10:58:58|28828.46
10:58:59|28828.47
10:59:00|28836.26
10:59:01|28847.4
10:59:02|28847.41
10:59:03|28847.41
10:59:04|28847.4
10:59:05|28847.41
10:59:06|28847.4
10:59:07|28847.41
10:59:08|28856.21
10:59:09|28856.21
10:59:10|28856.2
10:59:11|28852.93
10:59:12|28851.79
10:59:13|28850.33
10:59:14|28847.94
10:59:15|28836.89
10:59:16|28836.49
10:59:17|28835.3
10:59:18|28836.51
10:59:19|28836.51
10:59:20|28836.51
10:59:21|28836.51
10:59:22|28836.5
10:59:23|28834.01
10:59:24|28834.01
10:59:25|28832.
10:59:26|28826.65
10:59:27|28824.69
10:59:28|28824.69
10:59:29|28824.69
10:59:30|28824.69
10:59:31|28824.69
10:59:32|28824.69
10:59:34|28827.45
10:59:35|28827.45
10:59:36|28827.44
10:59:37|28827.45
10:59:38|28827.44
10:59:40|28820.01
10:59:40|28820.01
10:59:41|28820.
10:59:42|28820.
10:59:44|28820.01
10:59:45|28820.
10:59:46|28820.
10:59:47|28820.
10:59:48|28817.88
10:59:49|28817.89
10:59:50|28817.89
10:59:51|28817.88
10:59:52|28817.89
10:59:53|28825.59
10:59:54|28826.48
10:59:55|28826.49
10:59:55|28826.49
10:59:57|28832.13
10:59:58|28832.13
10:59:58|28834.75
11:00:00|28834.75
11:00:01|28830.68
11:00:02|28830.67
11:00:03|28830.67
11:00:04|28830.67
11:00:05|28827.99
11:00:06|28825.71
11:00:07|28828.08
11:00:09|28836.5
11:00:09|28836.5
11:00:10|28836.49
11:00:11|28836.49
11:00:12|28850.33
11:00:13|28852.12
11:00:14|28851.45
11:00:16|28851.45
11:00:16|28850.34
11:00:17|28849.58
11:00:18|28840.65
11:00:19|28840.66
11:00:20|28840.66
11:00:21|28840.66
11:00:22|28840.66
11:00:23|28839.18
11:00:24|28839.19
11:00:26|28839.19
11:00:26|28839.19
11:00:27|28839.19
11:00:28|28831.99
11:00:29|28834.78
11:00:30|28832.01
11:00:31|28830.24
11:00:32|28830.23
11:00:33|28830.24
11:00:34|28830.23
11:00:36|28830.24
11:00:37|28830.24
11:00:38|28830.23
11:00:40|28830.24
11:00:40|28830.23
11:00:41|28830.24
11:00:43|28830.23
11:00:44|28830.23
11:00:45|28827.19
11:00:46|28825.5
11:00:47|28825.49
11:00:48|28825.48
11:00:49|28825.48
11:00:50|28825.48
11:00:51|28825.49
11:00:51|28825.49
11:00:53|28825.48
11:00:54|28825.49
11:00:55|28825.49
11:00:56|28825.48
11:00:57|28825.49
11:00:58|28825.49
11:00:59|28825.01
11:01:00|28825.
11:01:01|28828.41
11:01:02|28828.41
11:01:03|28828.41
11:01:04|28828.41
11:01:05|28821.41
11:01:06|28819.88
11:01:07|28810.37
11:01:08|28810.35
11:01:09|28810.35
11:01:10|28810.
11:01:10|28811.27
11:01:12|28821.84
11:01:12|28821.84
11:01:14|28825.
11:01:15|28817.68
11:01:15|28817.67
11:01:17|28825.44
11:01:17|28825.45
11:01:19|28825.45
11:01:20|28825.44
11:01:21|28825.45
11:01:21|28825.45
11:01:23|28825.45
11:01:24|28823.08
11:01:25|28823.09
11:01:26|28820.79
11:01:27|28820.14
11:01:27|28820.15
11:01:28|28820.14
11:01:30|28820.15
11:01:31|28820.14
11:01:32|28820.14
11:01:33|28820.15
11:01:34|28820.15
11:01:35|28820.15
11:01:36|28820.15
11:01:37|28820.15
11:01:38|28820.15
11:01:39|28820.15
11:01:40|28820.15
11:01:41|28825.
11:01:42|28835.53
11:01:43|28835.54
11:01:44|28841.26
11:01:45|28835.53
11:01:46|28835.54
11:01:47|28835.54
11:01:48|28835.53
11:01:49|28835.54
11:01:50|28835.53
11:01:51|28841.44
11:01:52|28841.44
11:01:53|28847.4
11:01:54|28848.39
11:01:55|28857.38
11:01:56|28857.38
11:01:57|28857.39
11:01:58|28857.38
11:01:59|28857.39
11:02:00|28857.38
11:02:02|28859.13
11:02:03|28859.13
11:02:04|28859.13
11:02:05|28857.68
11:02:06|28857.68
11:02:06|28857.68
11:02:08|28857.69
11:02:09|28857.69
11:02:09|28857.69
11:02:10|28852.89
11:02:11|28852.89
11:02:13|28846.61
11:02:14|28842.99
11:02:14|28842.99
11:02:16|28842.99
11:02:17|28842.98
11:02:18|28846.04
11:02:19|28846.04
11:02:20|28846.05
11:02:21|28846.04
11:02:22|28846.04
11:02:24|28838.01
11:02:24|28837.99
11:02:25|28837.99
11:02:26|28838.
11:02:27|28838.
11:02:29|28838.
11:02:30|28838.
11:02:31|28837.99
11:02:32|28828.3
11:02:33|28832.42
11:02:34|28832.43
11:02:35|28832.43
11:02:36|28832.42
11:02:38|28832.43
11:02:39|28832.42
11:02:40|28832.43
11:02:41|28832.43
11:02:42|28832.42
11:02:43|28832.43
11:02:44|28832.43
11:02:45|28832.43
11:02:46|28832.43
11:02:47|28832.42
11:02:48|28832.42
11:02:49|28832.43
11:02:50|28832.42
11:02:51|28827.62
11:02:52|28827.63
11:02:53|28827.63
11:02:54|28827.63
11:02:55|28828.34
11:02:56|28828.33
11:02:57|28828.34
11:02:58|28832.43
11:02:59|28833.28
11:03:00|28837.38
11:03:01|28837.38
11:03:02|28837.38
11:03:03|28837.38
11:03:04|28837.37
11:03:05|28837.37
11:03:06|28837.38
11:03:07|28838.49
11:03:08|28842.84
11:03:09|28842.84
11:03:10|28846.04
11:03:11|28846.04
11:03:12|28846.05
11:03:13|28847.67
11:03:14|28846.04
11:03:15|28844.2
11:03:16|28844.38
11:03:17|28846.22
11:03:18|28846.21
11:03:19|28846.22
11:03:20|28846.22
11:03:21|28846.21
11:03:22|28846.21
11:03:23|28846.22
11:03:24|28846.22
11:03:25|28846.22
11:03:27|28846.22
11:03:27|28846.22
11:03:28|28846.22
11:03:30|28846.22
11:03:30|28846.21
11:03:32|28846.22
11:03:33|28846.22
11:03:33|28846.22
11:03:35|28851.28
11:03:35|28871.32
11:03:37|28866.99
11:03:38|28868.63
11:03:39|28868.7
11:03:40|28865.99
11:03:41|28872.9
11:03:43|28872.89
11:03:43|28872.9
11:03:45|28872.89
11:03:46|28872.9
11:03:48|28866.24
11:03:49|28866.45
11:03:50|28867.81
11:03:51|28867.81
11:03:52|28867.82
11:03:53|28867.82
11:03:54|28867.82
11:03:55|28866.24
11:03:55|28866.22
11:03:57|28869.98
11:03:58|28865.05
11:03:59|28869.8
11:04:00|28869.8
11:04:01|28869.8
11:04:02|28869.81
11:04:03|28869.8
11:04:04|28869.81
11:04:04|28869.81
11:04:06|28869.8
11:04:07|28875.94
11:04:08|28881.91
11:04:09|28881.91
11:04:10|28881.92
11:04:11|28881.91
11:04:12|28881.92
11:04:13|28881.91
11:04:14|28883.
11:04:14|28882.99
11:04:16|28882.99
11:04:17|28883.
11:04:18|28883.
11:04:19|28882.99
11:04:21|28883.8
11:04:22|28883.79
11:04:23|28883.79
11:04:23|28877.06
11:04:25|28882.99
11:04:27|28877.58
11:04:28|28877.57
11:04:29|28877.58
11:04:30|28877.51
11:04:30|28873.49
11:04:32|28873.48
11:04:32|28873.45
11:04:34|28873.43
11:04:35|28873.43
11:04:36|28873.43
11:04:37|28873.43
11:04:37|28873.43
11:04:40|28873.44
11:04:41|28870.48
11:04:42|28870.48
11:04:43|28870.47
11:04:44|28870.46
11:04:45|28870.46
11:04:45|28870.47
11:04:47|28870.46
11:04:48|28870.46
11:04:49|28870.46
11:04:50|28870.47
11:04:51|28870.46
11:04:52|28870.47
11:04:53|28870.55
11:04:54|28870.55
11:04:55|28870.55
11:04:55|28870.55
11:04:57|28870.55
11:04:58|28870.56
11:05:00|28873.47
11:05:00|28873.47
11:05:01|28862.24
11:05:02|28870.13
11:05:03|28870.47
11:05:05|28870.8
11:05:06|28870.81
11:05:06|28870.8
11:05:08|28870.8
11:05:08|28877.19
11:05:10|28879.79
11:05:11|28881.47
11:05:12|28887.11
11:05:13|28888.94
11:05:15|28888.95
11:05:15|28888.95
11:05:16|28890.53
11:05:17|28890.53
11:05:18|28897.09
11:05:19|28894.53
11:05:20|28894.54
11:05:22|28897.95
11:05:22|28897.95
11:05:23|28897.95
11:05:24|28888.44
11:05:25|28888.44
11:05:27|28888.44
11:05:27|28888.44
11:05:28|28888.44
11:05:29|28888.44
11:05:30|28888.44
11:05:31|28888.43
11:05:33|28888.43
11:05:33|28888.44
11:05:34|28888.46
11:05:35|28888.46
11:05:36|28888.46
11:05:37|28888.46
11:05:38|28889.89
11:05:40|28889.89
11:05:42|28889.88
11:05:42|28889.89
11:05:44|28889.89
11:05:45|28889.89
11:05:46|28889.88
11:05:47|28889.89
11:05:48|28889.88
11:05:49|28889.88
11:05:50|28888.4
11:05:51|28888.41
11:05:52|28888.41
11:05:53|28888.4
11:05:54|28888.4
11:05:55|28888.41
11:05:56|28891.2
11:05:57|28891.21
11:05:58|28891.21
11:06:00|28891.2
11:06:01|28891.21
11:06:02|28891.2
11:06:03|28891.2
11:06:04|28891.2
11:06:05|28891.2
11:06:06|28891.21
11:06:07|28891.21
11:06:08|28891.2
11:06:09|28891.2
11:06:10|28891.21
11:06:11|28891.21
11:06:12|28891.21
11:06:13|28891.2
11:06:14|28883.74
11:06:15|28883.74
11:06:16|28883.75
11:06:17|28883.74
11:06:18|28883.74
11:06:19|28883.74
11:06:20|28883.74
11:06:21|28883.75
11:06:22|28883.74
11:06:23|28883.74
11:06:24|28883.74
11:06:25|28883.74
11:06:26|28883.75
11:06:27|28883.75
11:06:28|28883.75
11:06:29|28883.74
11:06:30|28883.75
11:06:31|28883.75
11:06:32|28886.69
11:06:33|28888.46
11:06:34|28888.46
11:06:35|28888.46
11:06:36|28888.46
11:06:37|28888.46
11:06:38|28888.47
11:06:39|28888.46
11:06:40|28888.46
11:06:41|28887.52
11:06:43|28887.52
11:06:44|28886.7
11:06:45|28886.7
11:06:47|28886.7
11:06:48|28886.7
11:06:49|28884.89
11:06:50|28883.89
11:06:51|28882.74
11:06:53|28878.12
11:06:53|28878.13
11:06:54|28878.12
11:06:55|28878.13
11:06:56|28879.92
11:06:57|28879.93
11:06:58|28879.93
11:06:59|28879.93
11:07:00|28879.93
11:07:01|28879.93
11:07:02|28872.62
11:07:03|28872.64
11:07:04|28870.47
11:07:05|28870.
11:07:06|28870.01
11:07:07|28870.01
11:07:08|28879.36
11:07:09|28881.29
11:07:10|28888.5
11:07:11|28888.49
11:07:12|28894.39
11:07:13|28894.4
11:07:14|28894.54
11:07:15|28896.89
11:07:16|28896.89
11:07:17|28896.89
11:07:18|28896.89
11:07:19|28896.9
11:07:20|28896.89
11:07:21|28896.9
11:07:22|28896.89
11:07:23|28896.89
11:07:24|28896.89
11:07:25|28896.9
11:07:26|28896.9
11:07:27|28898.55
11:07:28|28901.2
11:07:29|28903.38
11:07:30|28906.19
11:07:31|28907.72
11:07:32|28907.73
11:07:33|28910.
11:07:34|28917.05
11:07:35|28917.72
11:07:36|28922.92
11:07:37|28924.04
11:07:38|28921.3
11:07:40|28921.31
11:07:40|28921.31
11:07:42|28948.46
11:07:43|28950.9
11:07:45|28954.09
11:07:45|28948.18
11:07:46|28943.72
11:07:47|28940.89
11:07:48|28940.89
11:07:49|28940.88
11:07:51|28940.89
11:07:51|28940.88
11:07:54|28943.72
11:07:54|28943.71
11:07:55|28941.21
11:07:56|28941.2
11:07:57|28941.21
11:07:58|28936.16
11:07:59|28936.16
11:08:00|28934.92
11:08:01|28931.39
11:08:02|28931.4
11:08:03|28934.1
11:08:04|28934.1
11:08:05|28934.1
11:08:06|28933.69
11:08:07|28932.08
11:08:08|28932.09
11:08:09|28933.7
11:08:11|28933.69
11:08:12|28933.7
11:08:13|28933.69
11:08:14|28933.7
11:08:15|28933.7
11:08:16|28933.7
11:08:17|28933.69
11:08:18|28933.7
11:08:19|28933.7
11:08:20|28933.7
11:08:21|28937.42
11:08:22|28938.88
11:08:24|28940.29
11:08:25|28948.37
11:08:26|28949.32
11:08:27|28949.32
11:08:28|28949.32
11:08:29|28949.31
11:08:30|28949.31
11:08:31|28950.58
11:08:32|28950.88
11:08:34|28950.88
11:08:34|28950.88
11:08:35|28950.88
11:08:37|28950.89
11:08:38|28950.89
11:08:39|28950.88
11:08:40|28950.89
11:08:41|28950.88
11:08:41|28941.31
11:08:43|28938.8
11:08:45|28938.79
11:08:46|28938.79
11:08:47|28938.79
11:08:49|28941.69
11:08:49|28941.69
11:08:50|28941.69
11:08:52|28938.87
11:08:52|28938.81
11:08:54|28934.47
11:08:55|28934.47
11:08:55|28932.89
11:08:57|28932.89
11:08:57|28932.89
11:08:59|28932.9
11:08:59|28932.9
11:09:01|28932.9
11:09:02|28932.9
11:09:03|28932.89
11:09:04|28932.89
11:09:05|28932.89
11:09:06|28932.9
11:09:07|28932.89
11:09:08|28932.9
11:09:09|28921.39
11:09:10|28917.51
11:09:11|28921.09
11:09:13|28921.09
11:09:13|28921.09
11:09:14|28916.01
11:09:16|28913.41
11:09:17|28913.36
11:09:17|28912.11
11:09:18|28912.04
11:09:19|28911.87
11:09:21|28910.
11:09:21|28904.03
11:09:23|28904.02
11:09:23|28904.03
11:09:24|28904.01
11:09:25|28906.03
11:09:26|28907.28
11:09:28|28918.74
11:09:29|28918.75
11:09:30|28918.75
11:09:31|28918.76
11:09:32|28918.75
11:09:33|28918.75
11:09:34|28918.76
11:09:35|28918.75
11:09:37|28918.75
11:09:37|28918.75
11:09:38|28918.76
11:09:40|28918.75
11:09:40|28918.75
11:09:41|28918.76
11:09:42|28918.75
11:09:44|28918.76
11:09:46|28918.76
11:09:47|28918.75
11:09:47|28918.75
11:09:49|28918.77
11:09:50|28927.55
11:09:52|28929.94
11:09:52|28929.94
11:09:54|28929.93
11:09:55|28929.93
11:09:56|28929.94
11:09:56|28929.94
11:09:58|28929.94
11:09:58|28929.94
11:10:00|28929.93
11:10:01|28929.93
11:10:02|28929.94
11:10:03|28929.93
11:10:04|28929.93
11:10:05|28929.93
11:10:06|28929.94
11:10:07|28923.79
11:10:08|28923.79
11:10:09|28923.79
11:10:10|28923.8
11:10:11|28923.79
11:10:12|28921.06
11:10:13|28918.75
11:10:14|28918.15
11:10:15|28918.09
11:10:16|28918.1
11:10:17|28912.12
11:10:18|28912.04
11:10:19|28910.02
11:10:20|28917.92
11:10:21|28917.91
11:10:22|28917.92
11:10:23|28917.92
11:10:24|28917.92
11:10:25|28917.92
11:10:26|28917.91
11:10:27|28917.91
11:10:28|28917.91
11:10:29|28917.91
11:10:30|28917.92
11:10:32|28917.91
11:10:32|28917.92
11:10:33|28917.92
11:10:34|28917.92
11:10:35|28917.91
11:10:36|28917.91
11:10:37|28917.92
11:10:38|28917.92
11:10:40|28917.92
11:10:40|28917.91
11:10:41|28917.91
11:10:42|28917.92
11:10:43|28917.92
11:10:45|28917.92
11:10:46|28910.01
11:10:48|28910.
11:10:49|28910.
11:10:49|28903.64
11:10:51|28903.64
11:10:52|28903.64
11:10:53|28903.64
11:10:55|28903.64
11:10:55|28903.64
11:10:56|28903.64
11:10:57|28903.64
11:10:58|28903.63
11:10:59|28903.64
11:11:00|28903.63
11:11:01|28903.64
11:11:03|28903.58
11:11:04|28903.59
11:11:05|28918.5
11:11:06|28921.06
11:11:07|28921.09
11:11:08|28921.09
11:11:09|28921.09
11:11:10|28921.09
11:11:11|28923.79
11:11:12|28929.95
11:11:13|28929.95
11:11:15|28927.25
11:11:16|28927.25
11:11:17|28927.25
11:11:18|28927.26
11:11:19|28927.26
11:11:20|28927.26
11:11:21|28934.59
11:11:22|28934.58
11:11:23|28934.58
11:11:23|28934.59
11:11:25|28934.58
11:11:27|28934.58
11:11:27|28929.86
11:11:28|28928.86
11:11:29|28927.28
11:11:30|28927.27
11:11:31|28927.28
11:11:33|28927.27
11:11:33|28927.28
11:11:34|28927.28
11:11:35|28927.28
11:11:36|28927.28
11:11:37|28929.86
11:11:38|28929.99
11:11:39|28929.99
11:11:40|28929.98
11:11:41|28929.99
11:11:42|28929.98
11:11:43|28929.98
11:11:44|28929.98
11:11:46|28929.98
11:11:48|28929.99
11:11:48|28929.98
11:11:49|28929.99
11:11:51|28929.99
11:11:53|28929.99
11:11:53|28929.98
11:11:54|28929.98
11:11:56|28929.99
11:11:56|28929.98
11:11:58|28929.99
11:11:59|28929.98
11:12:00|28929.98
11:12:01|28929.99
11:12:02|28929.99
11:12:03|28929.99
11:12:04|28929.98
11:12:05|28929.98
11:12:06|28931.79
11:12:07|28936.17
11:12:08|28938.88
11:12:09|28940.37
11:12:10|28941.73
11:12:11|28940.42
11:12:12|28944.19
11:12:13|28944.19
11:12:14|28944.19
11:12:15|28944.19
11:12:16|28949.84
11:12:17|28949.84
11:12:18|28949.84
11:12:19|28949.84
11:12:21|28949.85
11:12:22|28949.84
11:12:22|28944.19
11:12:23|28942.72
11:12:24|28942.72
11:12:25|28942.72
11:12:26|28942.73
11:12:28|28942.73
11:12:30|28942.73
11:12:30|28942.72
11:12:31|28942.73
11:12:32|28942.72
11:12:33|28939.17
11:12:34|28939.18
11:12:35|28939.17
11:12:36|28939.18
11:12:37|28939.18
11:12:38|28939.18
11:12:39|28939.18
11:12:40|28939.18
11:12:41|28939.18
11:12:42|28939.18
11:12:43|28939.17
11:12:44|28939.17
11:12:45|28939.17
11:12:47|28939.17
11:12:48|28939.18
11:12:50|28939.18
11:12:51|28939.18
11:12:52|28939.18
11:12:53|28942.71
11:12:55|28942.71
11:12:56|28942.71
11:12:57|28942.71
11:12:58|28942.71
11:13:00|28942.71
11:13:00|28942.72
11:13:01|28942.72
11:13:02|28942.71
11:13:03|28949.04
11:13:04|28949.03
11:13:05|28949.03
11:13:06|28949.03
11:13:07|28949.04
11:13:08|28949.03
11:13:10|28949.03
11:13:11|28949.03
11:13:12|28949.03
11:13:13|28949.03
11:13:14|28949.03
11:13:15|28949.03
11:13:16|28949.03
11:13:17|28949.04
11:13:18|28949.04
11:13:19|28949.03
11:13:20|28949.03
11:13:21|28949.04
11:13:22|28949.03
11:13:23|28949.04
11:13:24|28949.03
11:13:25|28949.03
11:13:26|28949.04
11:13:27|28949.03
11:13:28|28949.04
11:13:29|28949.03
11:13:30|28949.04
11:13:31|28949.04
11:13:32|28949.03
11:13:33|28949.03
11:13:34|28949.03
11:13:35|28949.04
11:13:36|28949.04
11:13:37|28949.04
11:13:38|28949.04
11:13:39|28949.03
11:13:40|28949.04
11:13:41|28949.03
11:13:42|28949.04
11:13:43|28949.03
11:13:44|28949.04
11:13:45|28949.04
11:13:46|28951.
11:13:47|28958.
11:13:49|28959.99
11:13:50|28959.99
11:13:52|28960.
11:13:52|28960.
11:13:53|28959.99
11:13:54|28959.99
11:13:55|28959.99
11:13:56|28960.
11:13:57|28959.99
11:13:58|28959.99
11:14:00|28960.
11:14:02|28960.
11:14:02|28960.
11:14:03|28960.2
11:14:04|28956.96
11:14:05|28960.2
11:14:06|28961.25
11:14:07|28963.15
11:14:08|28965.34
11:14:09|28965.33
11:14:10|28966.42
11:14:11|28966.42
11:14:12|28966.42
11:14:13|28966.41
11:14:14|28966.42
11:14:15|28966.41
11:14:16|28966.42
11:14:17|28962.1
11:14:18|28954.96
11:14:19|28954.96
11:14:20|28954.96
11:14:21|28954.96
11:14:22|28954.96
11:14:23|28954.96
11:14:24|28954.96
11:14:25|28954.96
11:14:26|28949.37
11:14:27|28949.36
11:14:28|28949.37
11:14:29|28949.37
11:14:30|28949.36
11:14:31|28949.36
11:14:32|28949.37
11:14:33|28949.37
11:14:35|28949.36
11:14:36|28949.36
11:14:37|28949.37
11:14:38|28949.37
11:14:39|28949.36
11:14:40|28949.37
11:14:41|28949.37
11:14:43|28949.36
11:14:43|28949.37
11:14:44|28944.39
11:14:46|28944.4
11:14:47|28945.26
11:14:48|28952.66
11:14:49|28952.68
11:14:51|28952.68
11:14:52|28952.69
11:14:54|28957.93
11:14:55|28958.4
11:14:56|28958.46
11:14:57|28960.
11:14:58|28966.04
11:14:59|28966.04
11:15:00|28966.05
11:15:00|28966.04
11:15:02|28966.04
11:15:03|28966.05
11:15:04|28966.05
11:15:05|28966.04
11:15:05|28966.05
11:15:07|28966.04
11:15:08|28957.37
11:15:09|28957.37
11:15:10|28957.37
11:15:11|28957.37
11:15:12|28957.37
11:15:12|28967.18
11:15:14|28970.76
11:15:14|28970.75
11:15:16|28982.11
11:15:16|28985.15
11:15:18|28985.15
11:15:19|28976.46
11:15:19|28976.45
11:15:21|28976.45
11:15:22|28976.45
11:15:23|28978.
11:15:23|28980.84
11:15:25|28980.83
11:15:26|28980.84
11:15:26|28980.83
11:15:28|28984.42
11:15:28|28984.42
11:15:31|28976.47
11:15:31|28976.48
11:15:32|28976.47
11:15:33|28974.06
11:15:34|28970.21
11:15:35|28970.21
11:15:36|28965.32
11:15:37|28965.29
11:15:38|28961.59
11:15:39|28961.59
11:15:40|28961.59
11:15:41|28957.37
11:15:42|28957.37
11:15:43|28957.37
11:15:44|28957.36
11:15:45|28957.37
11:15:46|28957.37
11:15:47|28957.37
11:15:48|28957.36
11:15:49|28957.37
11:15:51|28957.37
11:15:52|28957.36
11:15:53|28957.37
11:15:55|28966.02
11:15:56|28966.02
11:15:56|28968.29
11:15:58|28968.29
11:15:59|28966.26
11:16:00|28963.73
11:16:02|28963.62
11:16:02|28961.05
11:16:03|28957.38
11:16:05|28955.85
11:16:06|28955.83
11:16:06|28955.84
11:16:08|28951.11
11:16:09|28951.1
11:16:10|28950.02
11:16:10|28946.77
11:16:11|28946.76
11:16:12|28944.64
11:16:14|28944.65
11:16:14|28944.65
11:16:15|28944.41
11:16:16|28944.41
11:16:17|28944.41
11:16:18|28944.41
11:16:19|28944.41
11:16:20|28942.36
11:16:21|28942.36
11:16:22|28942.36
11:16:23|28942.36
11:16:24|28942.36
11:16:26|28942.36
11:16:27|28942.36
11:16:27|28942.36
11:16:28|28942.36
11:16:30|28942.36
11:16:30|28942.35
11:16:32|28942.36
11:16:33|28942.35
11:16:34|28942.36
11:16:35|28942.36
11:16:36|28942.36
11:16:37|28942.36
11:16:38|28942.36
11:16:39|28939.18
11:16:40|28936.41
11:16:41|28936.15
11:16:42|28936.13
11:16:43|28934.44
11:16:44|28934.44
11:16:45|28934.44
11:16:46|28934.45
11:16:47|28932.74
11:16:48|28932.
11:16:49|28931.97
11:16:50|28931.97
11:16:51|28931.96
11:16:52|28931.96
11:16:54|28931.96
11:16:54|28931.97
11:16:55|28931.97
11:16:57|28931.96
11:16:58|28931.97
11:16:59|28931.97
11:17:00|28931.96
11:17:01|28931.97
11:17:02|28931.96
11:17:03|28931.96
11:17:04|28931.97
11:17:05|28931.97
11:17:06|28931.97
11:17:07|28931.97
11:17:08|28931.96
11:17:09|28929.15
11:17:10|28929.15
11:17:11|28921.12
11:17:12|28921.12
11:17:13|28921.12
11:17:14|28921.13
11:17:15|28921.13
11:17:16|28921.13
11:17:17|28921.12
11:17:18|28921.13
11:17:19|28921.12
11:17:20|28921.13
11:17:21|28921.12
11:17:22|28921.13
11:17:24|28921.12
11:17:25|28923.15
11:17:26|28923.61
11:17:27|28923.62
11:17:28|28923.62
11:17:29|28923.62
11:17:30|28923.61
11:17:31|28923.61
11:17:32|28923.62
11:17:33|28923.62
11:17:34|28923.61
11:17:35|28923.61
11:17:36|28923.62
11:17:37|28923.62
11:17:38|28923.62
11:17:39|28923.61
11:17:40|28923.62
11:17:41|28923.61
11:17:42|28923.61
11:17:43|28923.61
11:17:44|28923.62
11:17:45|28920.98
11:17:46|28920.99
11:17:47|28920.99
11:17:48|28920.99
11:17:49|28920.98
11:17:50|28920.99
11:17:51|28920.1
11:17:53|28917.53
11:17:54|28917.53
11:17:55|28917.52
11:17:56|28917.53
11:17:58|28917.53
11:17:59|28917.52
11:17:59|28917.52
11:18:00|28917.52
11:18:02|28917.52
11:18:03|28921.83
11:18:04|28921.83
11:18:05|28922.42
11:18:07|28922.41
11:18:08|28922.42
11:18:09|28922.42
11:18:10|28922.42
11:18:11|28922.42
11:18:12|28922.42
11:18:13|28922.41
11:18:14|28922.42
11:18:14|28922.42
11:18:16|28922.41
11:18:17|28918.25
11:18:17|28918.25
11:18:18|28918.26
11:18:19|28918.26
11:18:20|28918.26
11:18:21|28918.26
11:18:22|28918.25
11:18:23|28918.26
11:18:24|28918.25
11:18:25|28918.26
11:18:27|28918.26
11:18:28|28918.25
11:18:29|28915.36
11:18:30|28915.37
11:18:31|28915.36
11:18:32|28915.34
11:18:33|28915.35
11:18:34|28915.35
11:18:35|28915.34
11:18:36|28915.34
11:18:37|28915.35
11:18:38|28915.34
11:18:39|28915.34
11:18:40|28915.35
11:18:41|28915.35
11:18:42|28915.37
11:18:44|28915.36
11:18:44|28915.36
11:18:46|28915.36
11:18:47|28915.37
11:18:47|28915.37
11:18:48|28915.36
11:18:49|28915.37
11:18:50|28915.37
11:18:51|28915.36
11:18:53|28915.37
11:18:55|28920.17
11:18:55|28921.14
11:18:56|28922.19
11:18:57|28922.19
11:18:59|28922.41
11:19:00|28922.4
11:19:01|28922.4
11:19:02|28922.41
11:19:04|28922.41
11:19:04|28922.41
11:19:05|28922.41
11:19:06|28922.4
11:19:07|28922.4
11:19:08|28922.41
11:19:09|28922.4
11:19:10|28922.41
11:19:12|28922.41
11:19:13|28917.42
11:19:14|28911.95
11:19:14|28911.93
11:19:16|28911.72
11:19:17|28909.29
11:19:18|28908.81
11:19:19|28908.82
11:19:20|28908.75
11:19:21|28908.75
11:19:22|28908.75
11:19:22|28908.74
11:19:24|28908.75
11:19:25|28908.74
11:19:26|28908.75
11:19:27|28908.75
11:19:28|28908.74
11:19:29|28908.75
11:19:30|28908.74
11:19:31|28911.39
11:19:32|28911.65
11:19:33|28911.64
11:19:34|28911.65
11:19:35|28911.65
11:19:36|28911.65
11:19:37|28911.65
11:19:38|28911.64
11:19:39|28911.64
11:19:40|28911.64
11:19:41|28911.65
11:19:42|28911.64
11:19:43|28911.65
11:19:44|28911.65
11:19:45|28911.64
11:19:45|28911.65
11:19:47|28911.65
11:19:48|28911.65
11:19:49|28911.65
11:19:50|28911.65
11:19:51|28911.65
11:19:52|28911.66
11:19:53|28911.66
11:19:55|28911.66
11:19:56|28911.66
11:19:57|28911.67
11:19:58|28911.66
11:19:59|28911.66
11:20:00|28911.66
11:20:01|28911.66
11:20:02|28911.64
11:20:03|28911.58
11:20:04|28910.49
11:20:05|28910.22
11:20:06|28910.2
11:20:07|28910.2
11:20:08|28910.21
11:20:09|28910.21
11:20:10|28910.21
11:20:11|28910.21
11:20:12|28910.21
11:20:13|28910.21
11:20:14|28910.2
11:20:16|28910.2
11:20:17|28907.31
11:20:18|28907.19
11:20:19|28907.19
11:20:20|28907.19
11:20:21|28907.19
11:20:22|28907.19
11:20:23|28907.1
11:20:24|28906.09
11:20:25|28901.37
11:20:26|28901.38
11:20:27|28901.37
11:20:28|28901.38
11:20:29|28901.38
11:20:30|28901.37
11:20:30|28901.37
11:20:32|28901.37
11:20:33|28900.49
11:20:34|28897.12
11:20:35|28895.42
11:20:36|28895.41
11:20:37|28893.83
11:20:38|28891.6
11:20:39|28891.59
11:20:39|28887.14
11:20:41|28887.14
11:20:42|28887.14
11:20:43|28887.14
11:20:44|28887.15
11:20:45|28887.16
11:20:46|28887.16
11:20:47|28887.15
11:20:48|28887.16
11:20:49|28887.15
11:20:50|28887.16
11:20:50|28887.16
11:20:52|28887.16
11:20:53|28887.15
11:20:53|28887.15
11:20:55|28892.57
11:20:57|28899.71
11:20:57|28899.71
11:20:59|28899.71
11:21:00|28899.7
11:21:01|28899.71
11:21:02|28899.71
11:21:03|28896.93
11:21:04|28896.94
11:21:05|28896.93
11:21:06|28896.93
11:21:07|28896.93
11:21:08|28893.92
11:21:09|28893.87
11:21:10|28891.02
11:21:11|28887.12
11:21:12|28887.12
11:21:13|28887.12
11:21:14|28889.06
11:21:15|28889.05
11:21:16|28889.05
11:21:17|28889.06
11:21:18|28889.05
11:21:19|28889.05
11:21:20|28889.06
11:21:21|28889.06
11:21:22|28889.05
11:21:23|28889.05
11:21:24|28889.05
11:21:25|28889.06
11:21:26|28886.49
11:21:27|28886.5
11:21:28|28886.5
11:21:29|28886.5
11:21:30|28886.5
11:21:31|28886.5
11:21:32|28886.5
11:21:33|28886.49
11:21:34|28883.8
11:21:35|28883.27
11:21:36|28883.27
11:21:38|28883.23
11:21:38|28883.23
11:21:39|28885.69
11:21:40|28891.59
11:21:41|28894.93
11:21:42|28896.33
11:21:44|28896.34
11:21:45|28896.34
11:21:46|28896.34
11:21:47|28896.33
11:21:48|28896.34
11:21:49|28896.34
11:21:50|28896.33
11:21:51|28896.33
11:21:53|28896.34
11:21:53|28896.34
11:21:55|28896.33
11:21:56|28906.39
11:21:58|28906.38
11:21:59|28906.39
11:22:00|28906.39
11:22:01|28906.39
11:22:03|28914.34
11:22:04|28914.34
11:22:05|28915.19
11:22:06|28918.14
11:22:07|28921.82
11:22:08|28926.18
11:22:08|28928.24
11:22:10|28921.2
11:22:11|28920.08
11:22:12|28920.08
11:22:13|28920.08
11:22:14|28927.6
11:22:15|28927.66
11:22:16|28927.66
11:22:17|28927.66
11:22:18|28927.66
11:22:19|28927.65
11:22:20|28927.57
11:22:21|28927.57
11:22:22|28927.57
11:22:23|28928.73
11:22:24|28928.75
11:22:25|28928.74
11:22:26|28928.74
11:22:27|28928.74
11:22:28|28928.75
11:22:29|28928.74
11:22:30|28928.75
11:22:31|28928.74
11:22:32|28928.75
11:22:33|28928.75
11:22:34|28927.29
11:22:35|28927.29
11:22:36|28927.29
11:22:38|28925.39
11:22:39|28925.38
11:22:39|28925.39
11:22:40|28925.39
11:22:42|28925.38
11:22:42|28925.39
11:22:44|28925.39
11:22:44|28929.94
11:22:46|28929.99
11:22:46|28934.45
11:22:48|28934.44
11:22:50|28929.95
11:22:50|28929.94
11:22:52|28929.95
11:22:53|28929.95
11:22:54|28929.94
11:22:55|28929.94
11:22:56|28929.95
11:22:58|28929.95
11:22:58|28931.08
11:22:59|28931.09
11:23:01|28931.16
11:23:02|28931.15
11:23:03|28931.15
11:23:05|28931.16
11:23:05|28931.16
11:23:07|28922.48
11:23:07|28922.47
11:23:09|28918.14
11:23:10|28921.04
11:23:11|28921.05
11:23:12|28921.05
11:23:13|28921.05
11:23:14|28921.05
11:23:15|28921.04
11:23:16|28921.05
11:23:17|28921.04
11:23:18|28920.4
11:23:19|28920.4
11:23:20|28920.38
11:23:21|28920.39
11:23:22|28920.39
11:23:23|28920.38
11:23:24|28920.38
11:23:25|28920.39
11:23:26|28920.39
11:23:27|28920.38
11:23:28|28920.38
11:23:29|28920.39
11:23:30|28920.39
11:23:31|28920.39
11:23:32|28920.39
11:23:33|28920.38
11:23:34|28920.38
11:23:35|28920.39
11:23:36|28920.38
11:23:37|28920.38
11:23:38|28920.38
11:23:39|28920.38
11:23:40|28920.39
11:23:41|28920.39
11:23:42|28920.38
11:23:43|28920.38
11:23:44|28920.38
11:23:45|28920.39
11:23:46|28918.59
11:23:47|28918.58
11:23:48|28918.59
11:23:49|28918.59
11:23:50|28918.59
11:23:51|28918.58
11:23:52|28914.97
11:23:53|28914.97
11:23:54|28914.97
11:23:55|28913.31
11:23:56|28910.1
11:23:57|28910.11
11:23:58|28910.11
11:23:59|28910.11
11:24:00|28911.14
11:24:02|28913.07
11:24:03|28913.07
11:24:04|28913.07
11:24:06|28913.06
11:24:06|28913.07
11:24:07|28913.07
11:24:08|28913.07
11:24:09|28913.06
11:24:10|28913.07
11:24:11|28913.07
11:24:12|28913.07
11:24:13|28913.07
11:24:14|28927.66
11:24:15|28929.94
11:24:16|28934.44
11:24:17|28934.45
11:24:18|28934.45
11:24:19|28934.45
11:24:20|28934.45
11:24:21|28934.44
11:24:22|28934.44
11:24:23|28934.44
11:24:24|28934.45
11:24:25|28934.45
11:24:26|28934.44
11:24:27|28933.77
11:24:28|28931.64
11:24:29|28931.11
11:24:30|28931.18
11:24:31|28933.54
11:24:32|28933.6
11:24:33|28934.45
11:24:34|28934.7
11:24:35|28935.47
11:24:36|28935.47
11:24:37|28935.47
11:24:38|28935.48
11:24:39|28935.48
11:24:40|28935.47
11:24:41|28935.48
11:24:42|28935.48
11:24:44|28935.47
11:24:45|28935.47
11:24:46|28935.48
11:24:47|28935.48
11:24:48|28935.47
11:24:49|28935.48
11:24:50|28939.32
11:24:51|28939.32
11:24:52|28939.32
11:24:53|28939.32
11:24:54|28938.38
11:24:55|28935.84
11:24:56|28947.06
11:24:57|28951.98
11:24:58|28953.54
11:24:59|28953.53
11:25:01|28959.8
11:25:02|28958.71
11:25:03|28958.71
11:25:04|28958.71
11:25:05|28958.71
11:25:06|28958.71
11:25:07|28958.71
11:25:08|28958.72
11:25:09|28958.71
11:25:10|28958.72
11:25:11|28958.72
11:25:12|28958.71
11:25:13|28958.72
11:25:14|28958.71
11:25:15|28958.72
11:25:16|28958.72
11:25:17|28958.72
11:25:18|28951.32
11:25:19|28951.32
11:25:20|28951.31
11:25:21|28962.45
11:25:22|28965.28
11:25:23|28965.27
11:25:24|28965.27
11:25:25|28965.27
11:25:26|28962.39
11:25:27|28959.48
11:25:28|28959.47
11:25:29|28959.48
11:25:30|28959.48
11:25:31|28966.06
11:25:32|28966.6
11:25:33|28966.6
11:25:34|28966.6
11:25:35|28966.6
11:25:36|28966.6
11:25:37|28966.59
11:25:38|28966.49
11:25:39|28965.17
11:25:40|28965.17
11:25:41|28965.17
11:25:42|28965.17
11:25:43|28965.2
11:25:44|28965.19
11:25:45|28965.2
11:25:46|28965.2
11:25:47|28966.58
11:25:48|28966.59
11:25:49|28966.59
11:25:50|28966.58
11:25:51|28966.59
11:25:52|28966.59
11:25:53|28967.65
11:25:54|28967.65
11:25:55|28971.39
11:25:56|28968.41
11:25:57|28971.23
11:25:58|28971.44
11:25:59|28974.34
11:26:01|28974.34
11:26:03|28974.34
11:26:03|28974.33
11:26:04|28974.33
11:26:05|28974.33
11:26:06|28974.33
11:26:07|28974.34
11:26:08|28974.34
11:26:09|28974.33
11:26:10|28974.33
11:26:11|28974.34
11:26:12|28969.85
11:26:13|28974.17
11:26:14|28974.18
11:26:15|28974.18
11:26:16|28974.17
11:26:17|28974.18
11:26:18|28974.18
11:26:19|28974.17
11:26:20|28974.18
11:26:21|28982.81
11:26:22|28986.77
11:26:23|28986.77
11:26:24|28986.77
11:26:25|28986.78
11:26:26|28985.32
11:26:27|28985.33
11:26:28|28985.33
11:26:29|28985.32
11:26:30|28985.32
11:26:31|28985.33
11:26:32|28987.88
11:26:33|28988.
11:26:34|28988.
11:26:35|28988.
11:26:36|28987.99
11:26:37|28988.2
11:26:38|28997.39
11:26:39|28999.82
11:26:40|28997.74
11:26:41|28994.54
11:26:42|28994.54
11:26:44|28999.99
11:26:45|29003.19
11:26:46|29003.7
11:26:47|29004.63
11:26:48|29005.2
11:26:49|29005.21
11:26:50|28997.8
11:26:51|28997.8
11:26:52|29002.2
11:26:53|29003.6
11:26:54|29003.59
11:26:55|29003.6
11:26:56|29000.16
11:26:57|29000.16
11:26:58|29000.16
11:26:59|29000.16
11:27:00|28994.95
11:27:02|29000.15
11:27:03|29000.16
11:27:04|29000.15
11:27:05|29000.15
11:27:05|28997.96
11:27:06|28996.43
11:27:07|28994.59
11:27:09|28998.19
11:27:11|29003.46
11:27:11|29003.46
11:27:12|29003.6
11:27:14|29004.66
11:27:14|29007.3
11:27:15|29007.08
11:27:17|29007.07
11:27:18|29007.07
11:27:19|29007.08
11:27:19|29007.07
11:27:20|29007.07
11:27:21|29007.08
11:27:23|29007.08
11:27:24|29007.08
11:27:25|29007.08
11:27:25|29007.08
11:27:27|29007.07
11:27:27|29007.07
11:27:29|29007.08
11:27:30|29007.07
11:27:30|29007.08
11:27:31|29004.28
11:27:32|29004.22
11:27:33|29002.77
11:27:35|29001.31
11:27:35|29000.01
11:27:36|29000.01
11:27:38|29000.
11:27:39|28998.26
11:27:39|28998.21
11:27:40|28996.15
11:27:42|28995.95
11:27:42|28995.95
11:27:43|28996.3
11:27:45|28999.99
11:27:46|29000.
11:27:47|29004.55
11:27:48|29004.72
11:27:49|29005.99
11:27:50|29006.
11:27:51|29006.
11:27:52|29006.
11:27:53|29006.1
11:27:54|29008.91
11:27:55|29012.56
11:27:56|29014.3
11:27:57|29014.3
11:27:58|29014.29
11:27:59|29014.3
11:28:00|29008.2
11:28:01|29008.2
11:28:03|29008.2
11:28:05|29008.2
11:28:06|29001.7
11:28:07|29001.7
11:28:08|28997.9
11:28:09|28997.35
11:28:10|28997.35
11:28:11|28994.55
11:28:12|28994.55
11:28:13|28993.09
11:28:14|28990.47
11:28:15|28987.74
11:28:16|28987.72
11:28:17|28987.72
11:28:18|28987.73
11:28:19|28987.73
11:28:20|28987.73
11:28:21|28996.43
11:28:22|28996.43
11:28:23|28995.62
11:28:24|28992.29
11:28:25|28992.28
11:28:26|28992.28
11:28:27|28995.17
11:28:28|28994.96
11:28:29|28997.29
11:28:30|28997.29
11:28:31|28997.28
11:28:32|28999.99
11:28:33|28999.99
11:28:34|29000.
11:28:35|29000.
11:28:37|29000.19
11:28:38|29000.19
11:28:39|29000.19
11:28:40|29000.19
11:28:40|28998.07
11:28:42|28997.3
11:28:42|28991.79
11:28:44|28988.9
11:28:44|28988.35
11:28:46|28988.35
11:28:46|28988.35
11:28:48|28988.34
11:28:48|28988.34
11:28:50|28988.34
11:28:51|28988.35
11:28:52|28988.35
11:28:53|28988.34
11:28:53|28988.34
11:28:55|28988.34
11:28:56|28988.35
11:28:57|28988.35
11:28:58|28988.34
11:28:58|28988.35
11:28:59|28988.35
11:29:01|28987.72
11:29:02|28986.83
11:29:03|28986.82
11:29:04|28986.82
11:29:06|28986.82
11:29:07|28986.83
11:29:08|28986.82
11:29:09|28986.82
11:29:10|28986.83
11:29:11|28986.82
11:29:12|28986.83
11:29:13|28986.83
11:29:14|28986.83
11:29:15|28986.83
11:29:16|28986.83
11:29:17|28986.82
11:29:18|28986.82
11:29:19|28992.12
11:29:20|28992.7
11:29:21|28992.7
11:29:22|28992.7
11:29:23|28992.7
11:29:24|28992.7
11:29:25|28992.69
11:29:26|28992.7
11:29:27|28992.45
11:29:28|28988.68
11:29:29|28988.68
11:29:30|28988.68
11:29:31|28988.68
11:29:32|28988.68
11:29:33|28988.67
11:29:34|28995.48
11:29:35|28995.49
11:29:36|29000.
11:29:37|29000.
11:29:38|28999.99
11:29:39|28997.1
11:29:40|28997.09
11:29:41|28997.09
11:29:42|28997.1
11:29:43|28997.1
11:29:44|28997.1
11:29:45|28997.09
11:29:46|28997.1
11:29:47|28997.1
11:29:48|29011.48
11:29:49|29009.86
11:29:50|29006.53
11:29:51|29006.53
11:29:52|29012.02
11:29:53|29024.81
11:29:54|29026.9
11:29:55|29033.05
11:29:56|29027.66
11:29:57|29027.66
11:29:58|29027.66
11:29:59|29032.48
11:30:00|29032.48
11:30:01|29032.49
11:30:02|29033.05
11:30:04|29033.2
11:30:05|29035.1
11:30:07|29035.1
11:30:08|29040.84
11:30:09|29037.79
11:30:10|29034.03
11:30:11|29031.96
11:30:12|29027.67
11:30:13|29027.66
11:30:14|29027.67
11:30:15|29030.45
11:30:16|29032.31
11:30:17|29032.31
11:30:18|29032.32
11:30:19|29032.48
11:30:20|29042.57
11:30:21|29042.57
11:30:22|29037.62
11:30:23|29040.25
11:30:24|29040.25
11:30:25|29040.25
11:30:26|29040.26
11:30:27|29040.25
11:30:28|29040.26
11:30:29|29040.26
11:30:30|29040.25
11:30:31|29040.26
11:30:32|29040.26
11:30:33|29040.25
11:30:34|29041.1
11:30:35|29041.2
11:30:36|29042.21
11:30:37|29043.44
11:30:38|29043.44
11:30:39|29042.09
11:30:40|29042.12
11:30:41|29044.99
11:30:42|29044.98
11:30:43|29044.99
11:30:44|29044.99
11:30:46|29050.78
11:30:46|29050.86
11:30:47|29050.85
11:30:49|29050.85
11:30:50|29050.95
11:30:51|29051.
11:30:52|29051.01
11:30:53|29051.
11:30:54|29051.01
11:30:55|29051.01
11:30:56|29051.01
11:30:57|29045.
11:30:58|29044.99
11:30:59|29045.
11:31:00|29044.99
11:31:01|29045.
11:31:02|29044.99
11:31:03|29033.39
11:31:04|29031.54
11:31:06|29030.01
11:31:06|29025.16
11:31:07|29021.07
11:31:09|29021.07
11:31:10|29021.07
11:31:11|29018.34
11:31:12|29018.35
11:31:14|29018.34
11:31:14|29018.34
11:31:15|29016.88
11:31:17|29009.9
11:31:17|29009.7
11:31:19|29009.7
11:31:20|29009.71
11:31:22|29009.7
11:31:22|29009.7
11:31:23|29009.7
11:31:24|29007.27
11:31:25|29007.26
11:31:26|29007.26
11:31:27|29007.26
11:31:28|29007.26
11:31:29|29007.27
11:31:30|29007.26
11:31:31|29004.65
11:31:32|29004.64
11:31:33|29004.64
11:31:35|29004.65
11:31:36|29001.45
11:31:37|29001.33
11:31:38|29000.01
11:31:39|29000.
11:31:40|28998.51
11:31:41|28995.52
11:31:42|28995.52
11:31:43|28995.52
11:31:44|28998.68
11:31:45|28998.68
11:31:46|28998.68
11:31:47|28998.68
11:31:48|28996.94
11:31:48|28996.93
11:31:49|28994.85
11:31:51|28994.54
11:31:52|28991.38
11:31:53|28991.39
11:31:54|28991.39
11:31:55|28994.85
11:31:55|28994.84
11:31:57|28994.84
11:31:57|28999.99
11:31:58|29000.47
11:32:00|29000.48
11:32:01|29003.43
11:32:02|29003.43
11:32:02|29003.44
11:32:04|29003.43
11:32:05|29003.43
11:32:06|29003.44
11:32:08|29008.38
11:32:08|29012.53
11:32:09|29012.55
11:32:11|29015.48
11:32:12|29015.49
11:32:13|29015.49
11:32:14|29015.48
11:32:15|29020.
11:32:16|29020.
11:32:17|29020.
11:32:18|29019.99
11:32:19|29019.99
11:32:20|29019.99
11:32:21|29015.5
11:32:22|29020.
11:32:23|29025.15
11:32:24|29025.15
11:32:25|29025.15
11:32:26|29030.48
11:32:27|29030.48
11:32:28|29030.49
11:32:29|29022.9
11:32:31|29015.5
11:32:31|29012.55
11:32:33|28999.79
11:32:33|29008.6
11:32:35|29008.59
11:32:35|29009.73
11:32:36|29010.57
11:32:37|29010.57
11:32:38|29010.57
11:32:40|29010.57
11:32:41|29010.56
11:32:42|29010.56
11:32:43|29010.57
11:32:44|29010.57
11:32:45|29010.57
11:32:45|29010.57
11:32:47|29010.57
11:32:48|29015.51
11:32:48|29015.5
11:32:50|29015.5
11:32:51|29015.5
11:32:53|29013.47
11:32:53|29008.59
11:32:54|29008.6
11:32:55|29008.6
11:32:56|29008.6
11:32:57|29008.59
11:32:58|29008.59
11:32:59|29008.6
11:33:00|29008.6
11:33:01|29008.6
11:33:02|29008.6
11:33:03|29008.6
11:33:04|29009.18
11:33:05|29009.17
11:33:07|29009.18
11:33:09|29009.18
11:33:10|29009.18
11:33:11|29009.17
11:33:13|29009.18
11:33:13|29009.18
11:33:14|29009.18
11:33:15|29009.19
11:33:16|29009.2
11:33:17|29009.2
11:33:18|29009.2
11:33:19|29009.2
11:33:20|29009.3
11:33:21|29009.3
11:33:23|29010.51
11:33:23|29010.51
11:33:24|29011.4
11:33:25|29011.39
11:33:26|29011.4
11:33:27|29011.39
11:33:28|29011.4
11:33:29|29011.39
11:33:30|29011.4
11:33:31|29011.4
11:33:32|29011.39
11:33:33|29005.58
11:33:34|29005.55
11:33:35|29005.55
11:33:36|29005.55
11:33:37|29005.55
11:33:38|29005.56
11:33:39|29005.56
11:33:40|29005.55
11:33:41|29005.56
11:33:42|29005.56
11:33:43|29005.55
11:33:44|29005.55
11:33:45|29005.55
11:33:46|29005.55
11:33:47|29005.55
11:33:48|29005.55
11:33:50|29005.56
11:33:51|29005.
11:33:51|29005.
11:33:53|29005.
11:33:55|29005.01
11:33:55|29006.81
11:33:56|29008.12
11:33:57|29008.79
11:33:58|29008.79
11:33:59|29008.79
11:34:01|29008.8
11:34:02|29008.8
11:34:03|29008.79
11:34:04|29008.8
11:34:05|29006.99
11:34:06|29007.
11:34:07|29006.99
11:34:09|29007.
11:34:10|29012.2
11:34:11|29008.72
11:34:12|28998.73
11:34:13|28997.73
11:34:14|28992.71
11:34:15|28990.01
11:34:17|28983.69
11:34:18|28983.69
11:34:19|28983.69
11:34:20|28988.14
11:34:21|28988.14
11:34:21|28988.15
11:34:24|28989.74
11:34:24|28993.1
11:34:25|28998.45
11:34:26|29003.81
11:34:27|29003.81
11:34:28|29003.81
11:34:29|29003.81
11:34:30|29003.82
11:34:31|29003.82
11:34:33|29003.82
11:34:34|29003.81
11:34:34|29003.82
11:34:35|29003.81
11:34:36|29003.81
11:34:37|29003.82
11:34:38|29003.81
11:34:39|28998.01
11:34:41|28996.45
11:34:41|28996.46
11:34:43|28996.46
11:34:43|28996.45
11:34:44|28996.46
11:34:45|28996.45
11:34:46|28996.46
11:34:47|28993.92
11:34:48|28993.92
11:34:49|28993.92
11:34:50|28993.93
11:34:51|28993.93
11:34:52|28993.93
11:34:53|28993.93
11:34:54|28993.93
11:34:55|28993.93
11:34:56|28993.93
11:34:58|28993.93
11:34:59|28993.92
11:34:59|28993.92
11:35:00|28993.92
11:35:02|28993.93
11:35:02|28993.93
11:35:03|28996.2
11:35:04|28999.96
11:35:05|28999.97
11:35:06|28999.96
11:35:07|28999.96
11:35:10|28999.96
11:35:10|28999.97
11:35:11|28999.97
11:35:12|28999.96
11:35:13|28999.97
11:35:14|28999.96
11:35:16|28999.97
11:35:17|28999.97
11:35:18|28999.97
11:35:18|28999.96
11:35:20|28999.96
11:35:21|28999.97
11:35:22|28999.99
11:35:23|28999.99
11:35:24|28999.99
11:35:25|28999.98
11:35:26|28999.99
11:35:27|28999.99
11:35:28|28999.99
11:35:29|28999.99
11:35:30|28999.98
11:35:31|28999.98
11:35:32|28999.99
11:35:33|28999.98
11:35:34|28999.98
11:35:35|28999.97
11:35:36|28999.98
11:35:37|28996.28
11:35:38|28996.2
11:35:39|28996.2
11:35:41|28996.21
11:35:42|28996.21
11:35:42|28996.21
11:35:43|28996.21
11:35:44|28996.21
11:35:45|28996.21
11:35:47|28996.21
11:35:47|28996.2
11:35:48|28996.2
11:35:49|28996.21
11:35:50|28999.98
11:35:52|28999.98
11:35:53|28999.98
11:35:54|28999.98
11:35:54|28999.98
11:35:56|28999.98
11:35:56|28999.97
11:35:57|28999.98
11:35:59|28999.98
11:35:59|28999.97
11:36:00|28999.98
11:36:01|28999.97
11:36:03|28999.97
11:36:03|28999.98
11:36:05|28999.98
11:36:05|28999.98
11:36:06|28999.99
11:36:07|28999.33
11:36:08|28997.82
11:36:10|28997.82
11:36:12|28997.83
11:36:13|29000.
11:36:15|28999.99
11:36:15|29000.
11:36:16|28999.99
11:36:17|28999.99
11:36:18|28999.99
11:36:19|28999.99
11:36:20|29000.
11:36:21|29000.
11:36:23|28999.99
11:36:23|28999.99
11:36:24|28999.99
11:36:25|28999.99
11:36:26|29000.
11:36:27|28999.99
11:36:28|28999.2
11:36:29|28999.2
11:36:30|28999.19
11:36:31|28999.2
11:36:32|28999.2
11:36:33|28999.19
11:36:34|28999.2
11:36:35|28998.39
11:36:37|28997.84
11:36:37|28997.84
11:36:38|28997.84
11:36:39|28997.83
11:36:40|28997.84
11:36:41|28997.83
11:36:42|28997.84
11:36:43|28997.84
11:36:44|28997.84
11:36:45|28997.83
11:36:46|28997.83
11:36:47|28997.83
11:36:49|28997.83
11:36:50|28997.84
11:36:52|28997.83
11:36:53|28997.83
11:36:54|28997.84
11:36:55|28997.84
11:36:56|28997.84
11:36:57|28997.84
11:36:58|28997.84
11:36:59|29008.73
11:37:00|29008.95
11:37:01|29009.9
11:37:02|29005.03
11:37:03|29004.1
11:37:04|29004.1
11:37:05|29004.1
11:37:06|29004.09
11:37:07|29004.1
11:37:08|29004.1
11:37:10|29004.1
11:37:11|29004.11
11:37:13|29004.11
11:37:15|29003.65
11:37:16|29000.51
11:37:17|29000.5
11:37:18|29000.51
11:37:19|29000.5
11:37:21|29000.49
11:37:21|29000.48
11:37:22|29000.49
11:37:23|29000.48
11:37:25|29000.48
11:37:26|29000.48
11:37:26|29000.48
11:37:28|29000.49
11:37:28|29000.48
11:37:29|29000.48
11:37:30|29000.48
11:37:32|29000.48
11:37:32|29000.49
11:37:34|29000.49
11:37:34|29000.49
11:37:35|29000.49
11:37:36|29000.49
11:37:37|29000.49
11:37:38|29000.49
11:37:39|29000.49
11:37:40|29000.49
11:37:41|29000.48
11:37:42|29000.48
11:37:43|29000.48
11:37:44|29000.49
11:37:45|29000.48
11:37:46|29000.48
11:37:47|29000.48
11:37:48|29000.48
11:37:49|29000.48
11:37:50|29000.48
11:37:51|29000.49
11:37:52|29000.48
11:37:53|29000.48
11:37:54|29000.48
11:37:56|29000.49
11:37:57|29000.49
11:37:58|29000.48
11:37:59|29000.49
11:38:00|29000.48
11:38:01|29000.48
11:38:02|29006.29
11:38:03|29015.
11:38:04|29014.99
11:38:05|29018.77
11:38:06|29019.99
11:38:07|29030.48
11:38:07|29030.48
11:38:09|29030.47
11:38:10|29030.43
11:38:11|29030.31
11:38:13|29030.32
11:38:14|29029.5
11:38:15|29029.19
11:38:17|29029.2
11:38:17|29029.2
11:38:18|29029.19
11:38:19|29011.86
11:38:20|29008.98
11:38:21|29008.97
11:38:22|29011.55
11:38:23|29013.99
11:38:24|29013.99
11:38:25|29010.5
11:38:27|29007.31
11:38:28|29007.3
11:38:29|29007.31
11:38:29|29007.31
11:38:31|29007.31
11:38:32|29007.31
11:38:33|29007.3
11:38:33|29007.31
11:38:35|29005.84
11:38:36|29005.84
11:38:37|28999.44
11:38:38|28999.44
11:38:39|28994.36
11:38:40|28994.36
11:38:41|28998.09
11:38:42|28998.1
11:38:43|28998.09
11:38:44|28998.1
11:38:45|28998.1
11:38:46|28998.09
11:38:47|28998.1
11:38:48|28998.09
11:38:49|28998.1
11:38:50|28998.1
11:38:51|28998.09
11:38:52|28998.1
11:38:53|28998.1
11:38:54|28998.09
11:38:55|28998.1
11:38:56|28998.1
11:38:57|28998.09
11:38:58|28998.1
11:38:59|28998.09
11:39:00|28998.1
11:39:01|28998.1
11:39:03|28998.09
11:39:03|28998.1
11:39:04|28998.1
11:39:05|28998.09
11:39:07|29001.05
11:39:07|29008.99
11:39:08|29008.99
11:39:09|29009.
11:39:10|29008.99
11:39:11|29008.99
11:39:13|29008.99
11:39:15|29008.99
11:39:15|29008.99
11:39:16|29003.41
11:39:17|29003.4
11:39:18|29003.4
11:39:19|29003.4
11:39:20|29003.4
11:39:21|29003.4
11:39:22|29005.24
11:39:24|29009.05
11:39:25|29009.04
11:39:26|29009.04
11:39:27|29009.04
11:39:28|29009.04
11:39:28|29009.04
11:39:31|29009.97
11:39:31|29012.54
11:39:32|29012.55
11:39:33|29013.99
11:39:34|29019.19
11:39:35|29019.18
11:39:36|29019.17
11:39:37|29017.15
11:39:38|29017.15
11:39:39|29017.15
11:39:41|29017.14
11:39:42|29017.15
11:39:42|29017.14
11:39:43|29017.14
11:39:45|29017.15
11:39:46|29017.14
11:39:46|29017.14
11:39:48|29017.14
11:39:49|29017.14
11:39:50|29017.14
11:39:51|29017.14
11:39:52|29017.14
11:39:53|29017.14
11:39:53|29017.15
11:39:54|29017.15
11:39:56|29017.15
11:39:57|29013.08
11:39:58|29012.54
11:39:59|29012.55
11:40:00|29010.52
11:40:01|29010.51
11:40:02|29010.52
11:40:03|29010.52
11:40:04|29010.51
11:40:05|29010.51
11:40:06|29010.52
11:40:07|29010.52
11:40:08|29010.52
11:40:09|29010.52
11:40:10|29010.52
11:40:11|29010.52
11:40:13|29010.51
11:40:14|29010.52
11:40:15|29010.52
11:40:16|29010.51
11:40:17|29010.51
11:40:18|29010.51
11:40:19|29010.52
11:40:20|29010.52
11:40:22|29010.52
11:40:23|29010.52
11:40:24|29011.95
11:40:24|29017.14
11:40:26|29017.15
11:40:27|29017.15
11:40:28|29017.14
11:40:29|29017.15
11:40:29|29017.15
11:40:30|29018.44
11:40:31|29019.17
11:40:32|29019.99
11:40:34|29030.73
11:40:34|29030.88
11:40:36|29030.87
11:40:36|29030.87
11:40:37|29030.87
11:40:39|29030.88
11:40:40|29028.02
11:40:41|29024.33
11:40:42|29024.32
11:40:43|29024.3
11:40:44|29024.3
11:40:45|29024.31
11:40:46|29024.3
11:40:47|29019.21
11:40:48|29019.21
11:40:50|29024.23
11:40:51|29024.23
11:40:52|29024.31
11:40:53|29024.31
11:40:53|29024.3
11:40:54|29024.3
11:40:56|29024.31
11:40:57|29024.3
11:40:58|29024.3
11:40:59|29024.3
11:41:00|29024.31
11:41:01|29024.31
11:41:02|29024.31
11:41:03|29024.3
11:41:03|29024.31
11:41:05|29024.32
11:41:06|29024.32
11:41:07|29024.32
11:41:08|29024.32
11:41:09|29024.32
11:41:10|29024.33
11:41:11|29024.46
11:41:12|29027.13
11:41:13|29027.12
11:41:15|29027.12
11:41:16|29027.13
11:41:17|29027.13
11:41:18|29027.13
11:41:19|29027.12
11:41:20|29027.12
11:41:21|29030.87
11:41:22|29030.86
11:41:23|29030.86
11:41:24|29030.87
11:41:25|29030.86
11:41:27|29029.49
11:41:28|29027.81
11:41:29|29027.81
11:41:30|29027.81
11:41:31|29027.8
11:41:32|29027.81
11:41:33|29027.8
11:41:34|29027.81
11:41:35|29027.8
11:41:36|29027.8
11:41:37|29027.81
11:41:38|29027.81
11:41:39|29027.8
11:41:41|29027.81
11:41:41|29027.8
11:41:42|29027.81
11:41:43|29027.8
11:41:45|29027.81
11:41:45|29020.88
11:41:46|29020.88
11:41:48|29020.87
11:41:49|29020.88
11:41:49|29020.87
11:41:51|29020.88
11:41:51|29020.88
11:41:52|29020.87
11:41:54|29020.87
11:41:55|29020.87
11:41:55|29020.87
11:41:57|29020.88
11:41:57|29020.88
11:41:58|29020.88
11:41:59|29020.87
11:42:02|29020.88
11:42:02|29020.88
11:42:03|29020.87
11:42:05|29025.67
11:42:06|29025.67
11:42:07|29025.68
11:42:08|29025.68
11:42:09|29025.67
11:42:10|29025.68
11:42:11|29025.68
11:42:12|29025.68
11:42:13|29025.68
11:42:14|29025.68
11:42:16|29025.68
11:42:17|29025.67
11:42:18|29025.68
11:42:19|29025.68
11:42:20|29025.67
11:42:21|29025.68
11:42:22|29025.67
11:42:23|29025.67
11:42:24|29025.67
11:42:25|29025.67
11:42:26|29025.68
11:42:27|29025.67
11:42:28|29015.24
11:42:29|29015.22
11:42:30|29012.29
11:42:31|29012.3
11:42:32|29012.22
11:42:33|29012.22
11:42:34|29012.22
11:42:35|29012.21
11:42:36|29012.22
11:42:37|29012.21
11:42:38|29012.22
11:42:39|29012.22
11:42:40|29009.24
11:42:41|29009.23
11:42:42|29009.23
11:42:43|29009.23
11:42:44|29009.24
11:42:45|29009.23
11:42:46|29009.24
11:42:47|29009.24
11:42:48|29009.24
11:42:49|29009.23
11:42:50|29009.24
11:42:51|29009.24
11:42:52|29009.24
11:42:53|29006.75
11:42:54|29006.75
11:42:55|29006.76
11:42:56|29006.75
11:42:58|29003.85
11:42:59|29003.8
11:42:59|29008.13
11:43:01|29008.12
11:43:02|29008.12
11:43:03|29008.12
11:43:04|29008.12
11:43:05|29008.12
11:43:06|29008.12
11:43:07|29008.12
11:43:08|29008.13
11:43:09|29005.33
11:43:10|29005.21
11:43:11|29002.31
11:43:12|29000.02
11:43:13|29000.02
11:43:14|29000.01
11:43:16|28990.2
11:43:18|28990.2
11:43:18|28990.2
11:43:20|28990.19
11:43:21|28990.19
11:43:24|28990.19
11:43:25|28990.19
11:43:26|28990.2
11:43:27|28990.19
11:43:27|28990.2
11:43:29|28990.2
11:43:30|28990.19
11:43:31|28990.19
11:43:32|28990.2
11:43:33|28990.19
11:43:34|28990.19
11:43:35|28990.2
11:43:35|28990.19
11:43:37|28990.19
11:43:38|28990.19
11:43:39|28990.2
11:43:40|28990.2
11:43:41|28990.2
11:43:42|28990.19
11:43:42|28990.2
11:43:44|28990.2
11:43:45|28990.2
11:43:46|28990.2
11:43:47|28990.19
11:43:48|28990.2
11:43:49|28990.2
11:43:50|28990.2
11:43:50|28990.19
11:43:52|28990.2
11:43:53|28990.2
11:43:54|28990.19
11:43:55|28990.2
11:43:55|28990.2
11:43:57|28990.19
11:43:58|28990.2
11:43:59|28990.19
11:44:00|28990.2
11:44:00|28990.19
11:44:02|28988.42
11:44:03|28986.95
11:44:05|28986.95
11:44:05|28981.63
11:44:06|28978.25
11:44:07|28970.01
11:44:08|28970.02
11:44:09|28970.01
11:44:10|28970.02
11:44:11|28970.02
11:44:12|28970.02
11:44:13|28970.02
11:44:14|28970.02
11:44:15|28970.02
11:44:17|28970.01
11:44:18|28970.02
11:44:20|28970.01
11:44:21|28970.02
11:44:22|28970.3
11:44:23|28970.29
11:44:24|28970.29
11:44:25|28970.29
11:44:26|28970.29
11:44:27|28970.29
11:44:27|28970.29
11:44:29|28981.87
11:44:29|28981.86
11:44:31|28981.86
11:44:32|28981.86
11:44:34|28981.86
11:44:35|28981.87
11:44:36|28981.86
11:44:37|28981.86
11:44:38|28981.86
11:44:39|28981.87
11:44:40|28981.86
11:44:41|28981.87
11:44:42|28981.87
11:44:43|28981.87
11:44:44|28981.86
11:44:45|28981.86
11:44:46|28979.85
11:44:47|28978.97
11:44:48|28978.97
11:44:49|28978.98
11:44:50|28978.98
11:44:51|28978.98
11:44:52|28978.97
11:44:53|28978.98
11:44:54|28978.97
11:44:55|28978.98
11:44:56|28978.98
11:44:57|28978.97
11:44:58|28978.97
11:45:00|28978.98
11:45:00|28978.97
11:45:01|28978.97
11:45:03|28978.97
11:45:04|28978.98
11:45:05|28978.98
11:45:06|28978.97
11:45:07|28978.97
11:45:08|28981.45
11:45:09|28982.67
11:45:10|28983.04
11:45:11|28984.61
11:45:12|28999.48
11:45:13|28999.28
11:45:14|28997.62
11:45:15|28997.61
11:45:16|28997.62
11:45:17|28997.62
11:45:19|28997.62
11:45:20|28985.65
11:45:22|28985.65
11:45:23|28980.
11:45:24|28975.35
11:45:25|28975.36
11:45:26|28975.35
11:45:27|28972.45
11:45:28|28972.2
11:45:29|28970.6
11:45:30|28970.6
11:45:31|28970.61
11:45:32|28970.6
11:45:33|28969.21
11:45:34|28969.2
11:45:35|28969.21
11:45:36|28969.2
11:45:37|28969.2
11:45:38|28969.21
11:45:39|28969.2
11:45:40|28968.95
11:45:41|28968.53
11:45:42|28968.53
11:45:43|28968.53
11:45:44|28964.73
11:45:45|28954.9
11:45:47|28953.56
11:45:47|28953.56
11:45:48|28953.56
11:45:49|28953.55
11:45:50|28953.55
11:45:51|28953.56
11:45:52|28953.56
11:45:53|28953.56
11:45:54|28951.2
11:45:55|28951.2
11:45:56|28948.97
11:45:57|28948.95
11:45:58|28948.3
11:46:00|28940.34
11:46:01|28940.35
11:46:02|28940.35
11:46:02|28940.35
11:46:04|28940.34
11:46:05|28940.35
11:46:05|28936.69
11:46:07|28933.8
11:46:08|28933.71
11:46:09|28933.72
11:46:10|28933.72
11:46:11|28939.54
11:46:12|28942.01
11:46:13|28942.01
11:46:13|28942.02
11:46:14|28942.02
11:46:16|28942.02
11:46:17|28942.01
11:46:18|28940.17
11:46:19|28939.51
11:46:20|28939.5
11:46:21|28933.33
11:46:22|28935.54
11:46:23|28932.28
11:46:24|28931.25
11:46:25|28931.25
11:46:26|28932.62
11:46:27|28940.34
11:46:28|28940.33
11:46:29|28940.34
11:46:30|28940.34
11:46:31|28944.66
11:46:32|28944.69
11:46:33|28948.65
11:46:34|28949.99
11:46:35|28950.
11:46:36|28949.99
11:46:37|28950.
11:46:38|28950.
11:46:39|28950.
11:46:40|28950.
11:46:41|28950.
11:46:42|28950.
11:46:43|28949.99
11:46:44|28949.99
11:46:45|28949.99
11:46:46|28949.99
11:46:47|28950.
11:46:48|28949.99
11:46:49|28948.54
11:46:50|28945.44
11:46:51|28944.73
11:46:52|28944.69
11:46:53|28944.1
11:46:54|28941.83
11:46:55|28941.82
11:46:56|28941.69
11:46:57|28941.69
11:46:58|28941.68
11:46:59|28941.62
11:47:00|28938.8
11:47:01|28938.8
11:47:02|28938.8
11:47:03|28938.8
11:47:04|28943.6
11:47:05|28944.6
11:47:06|28944.68
11:47:07|28947.59
11:47:08|28947.59
11:47:09|28944.7
11:47:10|28944.69
11:47:11|28944.69
11:47:12|28944.59
11:47:13|28940.97
11:47:14|28940.96
11:47:15|28940.96
11:47:16|28940.96
11:47:17|28940.96
11:47:18|28940.1
11:47:20|28939.14
11:47:21|28939.14
11:47:21|28939.14
11:47:23|28939.14
11:47:24|28937.11
11:47:25|28937.11
11:47:26|28937.11
11:47:27|28937.11
11:47:28|28937.1
11:47:29|28937.11
11:47:30|28937.11
11:47:31|28937.11
11:47:32|28937.1
11:47:33|28937.11
11:47:34|28937.11
11:47:35|28937.11
11:47:37|28937.11
11:47:38|28937.11
11:47:38|28937.11
11:47:39|28937.1
11:47:41|28937.11
11:47:41|28937.11
11:47:43|28937.1
11:47:43|28937.1
11:47:45|28944.69
11:47:46|28949.99
11:47:47|28949.99
11:47:48|28949.99
11:47:49|28949.98
11:47:50|28949.98
11:47:51|28949.98
11:47:53|28936.62
11:47:55|28936.61
11:47:55|28936.62
11:47:56|28936.61
11:47:57|28936.61
11:47:58|28936.62
11:48:00|28933.31
11:48:00|28932.14
11:48:01|28929.46
11:48:02|28929.46
11:48:03|28929.46
11:48:04|28929.45
11:48:05|28929.45
11:48:06|28929.45
11:48:07|28929.45
11:48:08|28929.46
11:48:09|28929.46
11:48:10|28932.05
11:48:12|28932.04
11:48:12|28932.04
11:48:13|28935.45
11:48:14|28937.47
11:48:15|28937.46
11:48:16|28937.47
11:48:17|28936.02
11:48:18|28936.01
11:48:19|28936.01
11:48:21|28936.02
11:48:23|28936.01
11:48:23|28936.02
11:48:25|28936.02
11:48:26|28936.02
11:48:27|28936.01
11:48:28|28936.02
11:48:29|28936.01
11:48:30|28936.02
11:48:31|28936.02
11:48:32|28936.01
11:48:33|28936.02
11:48:34|28936.18
11:48:34|28939.08
11:48:36|28939.99
11:48:37|28940.
11:48:38|28940.
11:48:39|28940.
11:48:40|28940.
11:48:41|28940.
11:48:42|28940.
11:48:43|28939.99
11:48:44|28939.99
11:48:46|28936.99
11:48:47|28936.18
11:48:48|28930.34
11:48:49|28929.45
11:48:50|28929.45
11:48:50|28929.45
11:48:51|28929.46
11:48:53|28929.46
11:48:54|28929.45
11:48:55|28929.46
11:48:56|28929.46
11:48:56|28929.45
11:48:58|28929.46
11:48:59|28929.46
11:48:59|28929.46
11:49:00|28929.46
11:49:01|28929.46
11:49:03|28929.46
11:49:04|28929.45
11:49:04|28929.46
11:49:06|28930.88
11:49:06|28930.89
11:49:08|28930.88
11:49:08|28930.89
11:49:09|28930.88
11:49:11|28930.88
11:49:12|28930.88
11:49:13|28930.89
11:49:14|28930.89
11:49:15|28930.88
11:49:16|28930.88
11:49:17|28930.88
11:49:18|28930.89
11:49:19|28930.88
11:49:20|28930.88
11:49:22|28930.88
11:49:22|28930.88
11:49:24|28930.88
11:49:25|28930.88
11:49:26|28930.88
11:49:27|28930.89
11:49:28|28930.89
11:49:29|28930.08
11:49:30|28929.48
11:49:31|28929.48
11:49:32|28929.49
11:49:34|28929.49
11:49:35|28929.48
11:49:35|28929.48
11:49:36|28929.48
11:49:38|28929.48
11:49:39|28929.49
11:49:40|28929.49
11:49:42|28929.48
11:49:42|28929.48
11:49:43|28925.45
11:49:44|28925.45
11:49:46|28925.45
11:49:46|28925.46
11:49:47|28925.46
11:49:48|28925.45
11:49:49|28925.46
11:49:50|28925.46
11:49:51|28925.45
11:49:52|28925.46
11:49:53|28925.46
11:49:54|28925.46
11:49:55|28925.46
11:49:56|28925.45
11:49:57|28926.89
11:49:58|28926.89
11:49:59|28926.88
11:50:00|28926.88
11:50:01|28926.89
11:50:02|28926.89
11:50:03|28926.89
11:50:04|28926.88
11:50:05|28926.88
11:50:07|28926.89
11:50:09|28926.89
11:50:09|28926.89
11:50:10|28926.89
11:50:12|28926.89
11:50:13|28926.88
11:50:13|28928.3
11:50:14|28928.3
11:50:15|28928.3
11:50:17|28928.3
11:50:17|28928.3
11:50:18|28928.3
11:50:20|28928.29
11:50:20|28928.29
11:50:22|28928.29
11:50:23|28928.29
11:50:25|28928.3
11:50:26|28928.3
11:50:28|28928.29
11:50:28|28935.68
11:50:30|28936.97
11:50:31|28936.97
11:50:32|28936.97
11:50:33|28936.97
11:50:34|28936.97
11:50:35|28932.4
11:50:36|28931.19
11:50:37|28931.18
11:50:38|28931.18
11:50:39|28931.18
11:50:40|28931.19
11:50:42|28931.1
11:50:42|28931.1
11:50:43|28931.1
11:50:44|28931.11
11:50:45|28923.82
11:50:47|28919.63
11:50:48|28919.63
11:50:49|28908.3
11:50:50|28910.76
11:50:51|28907.48
11:50:52|28909.45
11:50:53|28909.44
11:50:54|28909.44
11:50:55|28909.44
11:50:56|28909.44
11:50:57|28909.44
11:50:58|28909.44
11:50:59|28909.43
11:51:00|28909.43
11:51:01|28909.44
11:51:02|28926.85
11:51:03|28931.04
11:51:04|28931.04
11:51:06|28922.37
11:51:07|28922.37
11:51:08|28922.37
11:51:09|28922.36
11:51:10|28922.37
11:51:11|28924.36
11:51:12|28925.45
11:51:13|28925.46
11:51:14|28925.45
11:51:15|28925.46
11:51:16|28925.46
11:51:17|28925.46
11:51:18|28926.35
11:51:19|28926.43
11:51:20|28926.43
11:51:21|28926.43
11:51:22|28926.43
11:51:23|28926.44
11:51:25|28932.62
11:51:26|28932.63
11:51:28|28932.63
11:51:29|28932.64
11:51:30|28932.63
11:51:31|28932.63
11:51:33|28932.63
11:51:34|28930.4
11:51:35|28930.3
11:51:36|28928.1
11:51:37|28927.95
11:51:38|28927.93
11:51:39|28927.93
11:51:41|28927.94
11:51:41|28927.93
11:51:42|28927.94
11:51:43|28927.94
11:51:44|28927.94
11:51:45|28927.94
11:51:46|28927.94
11:51:47|28927.94
11:51:48|28927.93
11:51:49|28927.93
11:51:50|28927.94
11:51:51|28927.94
11:51:52|28927.94
11:51:53|28927.93
11:51:55|28927.93
11:51:55|28926.99
11:51:57|28926.45
11:51:58|28926.45
11:51:59|28925.46
11:52:00|28925.46
11:52:00|28925.45
11:52:02|28924.01
11:52:03|28924.
11:52:04|28924.
11:52:05|28911.21
11:52:06|28909.47
11:52:06|28911.12
11:52:08|28911.75
11:52:09|28911.75
11:52:11|28909.08
11:52:11|28908.73
11:52:12|28901.16
11:52:13|28902.32
11:52:14|28900.19
11:52:15|28897.49
11:52:16|28896.87
11:52:17|28896.88
11:52:18|28896.87
11:52:19|28896.88
11:52:20|28896.88
11:52:21|28896.87
11:52:22|28896.87
11:52:23|28896.68
11:52:25|28896.34
11:52:26|28899.68
11:52:27|28905.33
11:52:28|28907.18
11:52:29|28911.12
11:52:30|28915.92
11:52:31|28915.93
11:52:32|28919.66
11:52:32|28919.99
11:52:34|28925.79
11:52:35|28925.79
11:52:36|28927.31
11:52:37|28927.31
11:52:38|28927.3
11:52:39|28927.3
11:52:40|28927.3
11:52:41|28927.31
11:52:42|28927.3
11:52:43|28930.52
11:52:44|28930.51
11:52:45|28930.51
11:52:46|28930.51
11:52:47|28930.52
11:52:48|28930.52
11:52:49|28932.89
11:52:50|28934.65
11:52:51|28934.69
11:52:52|28934.7
11:52:53|28934.7
11:52:54|28934.7
11:52:56|28934.7
11:52:57|28928.38
11:52:57|28928.39
11:52:58|28928.39
11:53:00|28928.38
11:53:01|28928.38
11:53:01|28923.7
11:53:02|28920.07
11:53:03|28920.07
11:53:05|28920.08
11:53:06|28920.07
11:53:07|28920.08
11:53:08|28920.08
11:53:08|28920.08
11:53:09|28910.03
11:53:11|28905.14
11:53:11|28905.73
11:53:13|28907.05
11:53:14|28919.48
11:53:14|28919.47
11:53:15|28919.47
11:53:17|28919.48
11:53:18|28919.48
11:53:19|28919.47
11:53:20|28919.48
11:53:21|28919.48
11:53:21|28919.48
11:53:22|28919.48
11:53:24|28919.47
11:53:25|28919.47
11:53:26|28919.48
11:53:27|28919.47
11:53:28|28919.48
11:53:30|28919.48
11:53:30|28919.47
11:53:31|28919.48
11:53:32|28919.48
11:53:34|28919.47
11:53:35|28919.47
11:53:36|28919.48
11:53:37|28919.48
11:53:38|28919.48
11:53:39|28919.47
11:53:40|28919.47
11:53:41|28919.48
11:53:42|28919.48
11:53:43|28919.47
11:53:44|28919.48
11:53:45|28919.48
11:53:46|28919.48
11:53:47|28919.48
11:53:48|28919.48
11:53:49|28919.48
11:53:50|28926.4
11:53:51|28926.4
11:53:52|28926.41
11:53:53|28922.66
11:53:54|28922.66
11:53:55|28922.67
11:53:56|28917.99
11:53:57|28917.95
11:53:58|28916.35
11:53:59|28916.35
11:54:00|28917.76
11:54:01|28917.77
11:54:02|28917.76
11:54:03|28917.76
11:54:04|28917.77
11:54:05|28917.77
11:54:06|28917.77
11:54:07|28911.18
11:54:08|28908.66
11:54:09|28908.65
11:54:10|28908.65
11:54:11|28908.64
11:54:13|28908.65
11:54:13|28908.62
11:54:14|28905.73
11:54:16|28903.27
11:54:17|28903.25
11:54:18|28903.24
11:54:19|28902.51
11:54:20|28902.51
11:54:21|28902.51
11:54:22|28902.51
11:54:23|28902.5
11:54:24|28901.32
11:54:25|28892.42
11:54:26|28892.43
11:54:27|28892.43
11:54:29|28892.43
11:54:29|28892.43
11:54:31|28892.42
11:54:32|28892.43
11:54:33|28902.19
11:54:35|28907.97
11:54:36|28907.97
11:54:37|28907.99
11:54:37|28908.
11:54:39|28902.74
11:54:40|28902.7
11:54:40|28902.71
11:54:41|28902.71
11:54:43|28902.7
11:54:44|28902.7
11:54:45|28902.7
11:54:46|28902.71
11:54:47|28900.97
11:54:48|28900.72
11:54:50|28896.66
11:54:50|28896.66
11:54:52|28896.66
11:54:53|28896.66
11:54:54|28896.63
11:54:54|28896.62
11:54:56|28896.63
11:54:57|28896.62
11:54:58|28894.44
11:54:58|28894.44
11:54:59|28894.45
11:55:00|28894.4
11:55:01|28894.34
11:55:02|28894.21
11:55:03|28894.2
11:55:05|28894.21
11:55:05|28894.21
11:55:06|28895.63
11:55:07|28902.7
11:55:09|28905.22
11:55:10|28905.21
11:55:10|28905.22
11:55:12|28908.12
11:55:13|28908.12
11:55:14|28908.12
11:55:15|28908.12
11:55:16|28908.12
11:55:17|28908.12
11:55:18|28908.11
11:55:19|28908.12
11:55:20|28901.7
11:55:21|28901.7
11:55:22|28900.45
11:55:23|28900.44
11:55:25|28903.34
11:55:25|28903.39
11:55:26|28903.45
11:55:28|28908.65
11:55:30|28908.66
11:55:31|28908.66
11:55:32|28916.34
11:55:33|28916.34
11:55:34|28916.35
11:55:35|28916.35
11:55:36|28916.34
11:55:37|28916.34
11:55:38|28916.35
11:55:39|28916.35
11:55:40|28916.35
11:55:41|28916.35
11:55:42|28916.35
11:55:43|28916.35
11:55:44|28916.35
11:55:45|28916.34
11:55:46|28916.34
11:55:47|28916.35
11:55:48|28916.34
11:55:49|28916.34
11:55:50|28916.34
11:55:51|28912.65
11:55:52|28912.12
11:55:53|28912.13
11:55:54|28912.13
11:55:55|28912.13
11:55:56|28912.13
11:55:57|28912.12
11:55:58|28912.13
11:55:59|28912.13
11:56:00|28912.13
11:56:01|28908.95
11:56:02|28908.96
11:56:03|28908.96
11:56:04|28908.96
11:56:05|28908.95
11:56:06|28908.95
11:56:08|28908.95
11:56:08|28908.96
11:56:09|28908.96
11:56:10|28908.96
11:56:11|28908.95
11:56:12|28908.95
11:56:14|28908.96
11:56:15|28908.96
11:56:16|28908.96
11:56:17|28908.96
11:56:18|28908.95
11:56:19|28908.96
11:56:20|28908.96
11:56:21|28915.95
11:56:22|28915.95
11:56:23|28915.95
11:56:24|28915.96
11:56:25|28915.96
11:56:26|28915.95
11:56:26|28914.7
11:56:27|28914.71
11:56:30|28914.71
11:56:30|28914.71
11:56:31|28914.7
11:56:32|28914.71
11:56:33|28914.7
11:56:34|28914.71
11:56:35|28914.71
11:56:37|28914.7
11:56:37|28914.71
11:56:38|28914.71
11:56:40|28914.71
11:56:40|28920.
11:56:41|28921.05
11:56:42|28921.05
11:56:44|28921.06
11:56:44|28921.06
11:56:46|28921.2
11:56:47|28922.27
11:56:48|28922.28
11:56:49|28922.28
11:56:50|28929.49
11:56:51|28929.71
11:56:52|28929.7
11:56:53|28929.71
11:56:54|28929.71
11:56:55|28929.71
11:56:56|28936.22
11:56:57|28931.12
11:56:58|28931.12
11:56:59|28931.12
11:57:00|28931.12
11:57:01|28931.12
11:57:02|28935.23
11:57:03|28935.22
11:57:04|28939.56
11:57:05|28936.33
11:57:05|28936.33
11:57:07|28936.33
11:57:08|28936.33
11:57:09|28936.32
11:57:09|28936.33
11:57:12|28936.32
11:57:12|28936.32
11:57:13|28936.33
11:57:15|28936.32
11:57:16|28936.33
11:57:17|28936.33
11:57:18|28936.33
11:57:19|28936.32
11:57:20|28936.33
11:57:21|28936.33
11:57:22|28936.33
11:57:23|28936.32
11:57:24|28936.33
11:57:25|28936.33
11:57:26|28936.32
11:57:27|28936.32
11:57:28|28936.32
11:57:29|28936.33
11:57:31|28936.33
11:57:32|28936.32
11:57:33|28936.32
11:57:34|28936.33
11:57:35|28928.87
11:57:36|28928.86
11:57:37|28928.76
11:57:38|28928.76
11:57:40|28918.16
11:57:40|28917.68
11:57:42|28917.68
11:57:42|28917.66
11:57:43|28917.67
11:57:45|28917.67
11:57:45|28917.67
11:57:47|28917.67
11:57:48|28917.67
11:57:49|28917.66
11:57:50|28917.67
11:57:51|28917.66
11:57:52|28915.21
11:57:53|28915.21
11:57:54|28915.21
11:57:55|28915.21
11:57:56|28915.21
11:57:56|28915.2
11:57:58|28915.2
11:57:59|28915.2
11:58:00|28915.21
11:58:00|28915.2
11:58:02|28915.21
11:58:03|28915.21
11:58:04|28915.21
11:58:05|28915.21
11:58:05|28915.21
11:58:06|28915.21
11:58:08|28907.02
11:58:09|28903.23
11:58:10|28900.25
11:58:11|28900.24
11:58:12|28900.25
11:58:13|28900.24
11:58:14|28900.25
11:58:15|28900.24
11:58:16|28900.24
11:58:17|28897.35
11:58:18|28897.34
11:58:19|28897.35
11:58:20|28897.35
11:58:21|28897.35
11:58:22|28897.34
11:58:23|28897.35
11:58:24|28897.35
11:58:25|28897.34
11:58:26|28897.35
11:58:27|28897.34
11:58:28|28897.34
11:58:29|28897.35
11:58:31|28897.35
11:58:32|28897.34
11:58:33|28897.34
11:58:35|28897.35
11:58:36|28897.34
11:58:37|28897.35
11:58:37|28897.34
11:58:39|28897.35
11:58:40|28897.35
11:58:41|28897.34
11:58:41|28897.34
11:58:43|28897.34
11:58:44|28897.34
11:58:45|28897.35
11:58:46|28896.76
11:58:47|28896.76
11:58:49|28895.94
11:58:50|28895.94
11:58:51|28894.63
11:58:51|28894.63
11:58:52|28894.63
11:58:53|28894.63
11:58:54|28894.63
11:58:55|28894.63
11:58:56|28894.62
11:58:58|28894.62
11:58:59|28894.62
11:59:00|28894.62
11:59:00|28894.63
11:59:02|28894.63
11:59:03|28894.63
11:59:04|28894.63
11:59:05|28894.63
11:59:06|28905.43
11:59:07|28906.01
11:59:08|28906.
11:59:09|28906.01
11:59:10|28906.01
11:59:11|28906.01
11:59:12|28906.
11:59:14|28906.
11:59:14|28906.01
11:59:15|28906.
11:59:16|28906.
11:59:17|28906.
11:59:18|28906.
11:59:20|28906.01
11:59:21|28906.01
11:59:22|28906.01
11:59:24|28906.01
11:59:24|28906.
11:59:26|28907.8
11:59:26|28907.8
11:59:27|28907.81
11:59:28|28907.81
11:59:29|28907.81
11:59:30|28907.81
11:59:32|28907.81
11:59:34|28907.81
11:59:35|28907.81
11:59:36|28907.8
11:59:37|28907.81
11:59:38|28907.81
11:59:39|28907.81
11:59:40|28907.8
11:59:41|28907.81
11:59:42|28907.8
11:59:43|28907.8
11:59:44|28907.8
11:59:45|28907.81
11:59:46|28916.48
11:59:48|28919.91
11:59:48|28919.91
11:59:49|28914.4
11:59:50|28914.41
11:59:51|28914.41
11:59:52|28914.41
11:59:53|28914.4
11:59:54|28912.95
11:59:55|28912.95
11:59:56|28912.95
11:59:57|28912.96
11:59:58|28912.96
11:59:59|28912.95
12:00:01|28905.45
12:00:02|28908.72
12:00:03|28908.73
12:00:03|28908.72
12:00:05|28908.73
12:00:06|28908.73
12:00:07|28908.73
12:00:08|28908.73
12:00:09|28908.73
12:00:10|28908.72
12:00:11|28908.73
12:00:11|28908.72
12:00:13|28901.39
12:00:14|28895.
12:00:15|28895.
12:00:16|28894.96
12:00:17|28892.43
12:00:18|28890.95
12:00:19|28890.95
12:00:20|28890.95
12:00:22|28890.95
12:00:22|28878.11
12:00:23|28877.74
12:00:25|28870.09
12:00:25|28867.15
12:00:27|28867.16
12:00:28|28864.15
12:00:28|28864.15
12:00:30|28864.14
12:00:31|28864.14
12:00:31|28863.37
12:00:33|28880.
12:00:34|28882.85
12:00:35|28882.85
12:00:36|28882.85
12:00:38|28882.85
12:00:39|28882.85
12:00:40|28879.97
12:00:41|28876.27
12:00:42|28875.74
12:00:43|28872.96
12:00:44|28872.95
12:00:45|28872.89
12:00:46|28872.89
12:00:47|28872.89
12:00:48|28872.89
12:00:49|28872.89
12:00:50|28872.89
12:00:51|28872.89
12:00:52|28875.78
12:00:53|28876.25
12:00:54|28876.25
12:00:55|28874.77
12:00:56|28874.4
12:00:57|28872.9
12:00:58|28872.9
12:00:59|28870.94
12:01:00|28870.94
12:01:01|28872.29
12:01:02|28872.28
12:01:03|28872.29
12:01:04|28873.97
12:01:05|28873.98
12:01:06|28882.86
12:01:07|28879.8
12:01:08|28870.94
12:01:09|28870.95
12:01:10|28870.95
12:01:11|28870.94
12:01:12|28870.95
12:01:13|28870.94
12:01:14|28870.95
12:01:15|28870.95
12:01:16|28870.94
12:01:17|28870.94
12:01:18|28870.94
12:01:19|28870.95
12:01:20|28870.95
12:01:21|28870.95
12:01:22|28870.94
12:01:23|28870.95
12:01:24|28870.95
12:01:25|28870.95
12:01:26|28870.94
12:01:27|28870.94
12:01:28|28870.94
12:01:29|28875.98
12:01:30|28875.97
12:01:31|28875.97
12:01:32|28875.97
12:01:34|28875.96
12:01:35|28873.14
12:01:37|28873.14
12:01:38|28873.15
12:01:40|28873.15
12:01:41|28873.14
12:01:42|28873.14
12:01:43|28873.15
12:01:44|28873.14
12:01:45|28873.14
12:01:46|28873.14
12:01:47|28873.14
12:01:48|28873.15
12:01:49|28872.9
12:01:50|28872.9
12:01:51|28872.88
12:01:52|28872.89
12:01:53|28872.88
12:01:54|28872.88
12:01:55|28872.89
12:01:56|28872.88
12:01:57|28872.89
12:01:58|28872.88
12:01:59|28872.88
12:02:00|28872.89
12:02:01|28872.88
12:02:02|28872.89
12:02:03|28872.89
12:02:04|28872.89
12:02:05|28872.88
12:02:06|28872.9
12:02:07|28872.89
12:02:08|28872.9
12:02:09|28872.9
12:02:10|28872.89
12:02:11|28872.9
12:02:12|28872.9
12:02:13|28872.89
12:02:14|28872.89
12:02:15|28872.9
12:02:16|28872.9
12:02:17|28872.9
12:02:18|28872.9
12:02:19|28872.9
12:02:20|28872.9
12:02:21|28872.89
12:02:22|28872.9
12:02:23|28872.89
12:02:24|28872.89
12:02:25|28861.89
12:02:27|28861.83
12:02:28|28861.83
12:02:28|28861.84
12:02:30|28861.84
12:02:30|28861.84
12:02:31|28861.84
12:02:33|28861.84
12:02:34|28861.83
12:02:35|28861.84
12:02:36|28861.84
12:02:37|28861.83
12:02:38|28861.84
12:02:39|28861.84
12:02:40|28861.84
12:02:41|28861.84
12:02:42|28870.5
12:02:43|28870.93
12:02:44|28870.94
12:02:45|28870.94
12:02:46|28879.59
12:02:47|28879.6
12:02:48|28879.59
12:02:49|28879.68
12:02:50|28879.77
12:02:51|28882.44
12:02:52|28882.43
12:02:53|28883.
12:02:54|28883.2
12:02:55|28888.23
12:02:56|28888.23
12:02:57|28888.24
12:02:58|28885.44
12:02:59|28885.44
12:03:00|28885.44
12:03:01|28885.44
12:03:02|28885.44
12:03:03|28885.44
12:03:04|28885.44
12:03:05|28885.45
12:03:06|28888.14
12:03:07|28888.24
12:03:08|28888.24
12:03:09|28888.24
12:03:10|28881.07
12:03:11|28881.06
12:03:12|28881.07
12:03:13|28881.07
12:03:14|28881.07
12:03:15|28881.07
12:03:16|28881.06
12:03:17|28882.5
12:03:18|28882.5
12:03:19|28882.5
12:03:20|28882.5
12:03:21|28882.5
12:03:22|28882.5
12:03:24|28882.5
12:03:24|28882.49
12:03:26|28882.49
12:03:27|28886.48
12:03:27|28886.48
12:03:29|28886.48
12:03:29|28878.98
12:03:30|28878.97
12:03:31|28878.97
12:03:33|28878.97
12:03:33|28878.98
12:03:35|28878.98
12:03:36|28880.49
12:03:38|28880.83
12:03:39|28880.82
12:03:40|28880.83
12:03:41|28880.82
12:03:42|28880.82
12:03:43|28880.82
12:03:44|28880.82
12:03:45|28880.82
12:03:46|28880.83
12:03:47|28880.83
12:03:48|28880.83
12:03:49|28880.82
12:03:50|28880.82
12:03:51|28880.83
12:03:52|28883.63
12:03:53|28885.62
12:03:54|28888.64
12:03:55|28889.92
12:03:56|28889.92
12:03:57|28889.93
12:03:58|28889.93
12:03:59|28889.93
12:04:00|28889.93
12:04:01|28890.98
12:04:02|28890.99
12:04:03|28893.88
12:04:05|28897.45
12:04:05|28903.23
12:04:06|28903.24
12:04:07|28905.86
12:04:09|28898.51
12:04:09|28901.61
12:04:10|28901.6
12:04:11|28901.6
12:04:12|28901.61
12:04:14|28901.61
12:04:14|28901.6
12:04:15|28907.31
12:04:16|28910.
12:04:17|28909.99
12:04:18|28910.
12:04:19|28909.99
12:04:20|28905.11
12:04:21|28905.11
12:04:22|28905.1
12:04:23|28905.1
12:04:25|28905.11
12:04:26|28905.11
12:04:27|28905.11
12:04:28|28905.1
12:04:29|28905.1
12:04:30|28905.11
12:04:31|28898.88
12:04:32|28898.89
12:04:33|28898.89
12:04:34|28898.88
12:04:35|28898.89
12:04:36|28893.14
12:04:38|28891.59
12:04:39|28891.6
12:04:40|28890.01
12:04:41|28885.1
12:04:42|28885.1
12:04:43|28881.02
12:04:44|28881.
12:04:46|28881.01
12:04:46|28881.01
12:04:48|28881.01
12:04:49|28881.
12:04:50|28881.
12:04:51|28881.
12:04:51|28881.
12:04:53|28881.01
12:04:54|28881.
12:04:54|28881.
12:04:55|28881.01
12:04:57|28881.01
12:04:58|28881.01
12:04:59|28881.01
12:04:59|28881.01
12:05:00|28882.73
12:05:02|28882.73
12:05:02|28890.99
12:05:04|28894.62
12:05:05|28895.12
12:05:06|28895.12
12:05:06|28899.99
12:05:07|28900.
12:05:08|28899.99
12:05:09|28899.99
12:05:10|28900.75
12:05:11|28907.19
12:05:12|28900.77
12:05:14|28900.77
12:05:14|28900.77
12:05:16|28900.76
12:05:16|28905.74
12:05:17|28905.83
12:05:18|28906.75
12:05:19|28906.76
12:05:21|28910.66
12:05:22|28910.65
12:05:23|28910.66
12:05:24|28910.66
12:05:26|28910.66
12:05:27|28910.65
12:05:27|28910.65
12:05:29|28910.65
12:05:29|28911.54
12:05:30|28915.12
12:05:31|28915.12
12:05:32|28915.12
12:05:33|28915.12
12:05:35|28915.12
12:05:35|28915.11
12:05:36|28915.11
12:05:38|28915.11
12:05:39|28918.4
12:05:40|28913.66
12:05:41|28913.67
12:05:42|28919.57
12:05:43|28919.99
12:05:44|28920.
12:05:45|28920.
12:05:46|28928.64
12:05:47|28927.1
12:05:48|28924.18
12:05:49|28927.11
12:05:50|28927.43
12:05:51|28927.44
12:05:52|28926.51
12:05:53|28926.51
12:05:54|28926.51
12:05:56|28920.1
12:05:56|28920.1
12:05:57|28918.14
12:05:58|28915.11
12:05:59|28914.94
12:06:01|28912.15
12:06:01|28915.21
12:06:03|28915.21
12:06:03|28918.13
12:06:04|28924.
12:06:05|28924.01
12:06:06|28924.01
12:06:07|28924.
12:06:08|28924.01
12:06:09|28923.99
12:06:10|28923.98
12:06:11|28923.98
12:06:12|28923.99
12:06:14|28923.99
12:06:14|28924.2
12:06:15|28929.99
12:06:16|28927.86
12:06:17|28926.72
12:06:18|28926.73
12:06:19|28926.73
12:06:20|28926.73
12:06:22|28926.73
12:06:22|28926.72
12:06:23|28926.73
12:06:24|28926.73
12:06:25|28923.3
12:06:26|28922.74
12:06:27|28918.04
12:06:28|28918.05
12:06:29|28918.05
12:06:30|28918.04
12:06:31|28918.05
12:06:32|28915.78
12:06:33|28913.06
12:06:34|28913.06
12:06:35|28913.06
12:06:36|28913.06
12:06:37|28913.05
12:06:39|28913.06
12:06:41|28917.8
12:06:41|28920.85
12:06:42|28920.85
12:06:43|28923.02
12:06:44|28923.02
12:06:45|28923.02
12:06:47|28919.95
12:06:48|28917.63
12:06:49|28917.64
12:06:50|28917.64
12:06:51|28917.64
12:06:53|28917.64
12:06:54|28917.63
12:06:56|28917.64
12:06:56|28917.63
12:06:57|28917.63
12:06:59|28917.63
12:06:59|28917.64
12:07:00|28917.63
12:07:02|28917.63
12:07:02|28917.63
12:07:04|28917.63
12:07:05|28917.64
12:07:05|28917.64
12:07:07|28917.64
12:07:07|28921.43
12:07:09|28921.42
12:07:10|28921.43
12:07:10|28921.43
12:07:12|28921.43
12:07:13|28921.43
12:07:13|28921.42
12:07:14|28921.42
12:07:15|28917.66
12:07:16|28917.66
12:07:17|28917.66
12:07:18|28917.65
12:07:19|28926.23
12:07:20|28926.24
12:07:21|28926.23
12:07:23|28924.79
12:07:24|28924.79
12:07:25|28924.79
12:07:26|28924.78
12:07:27|28924.79
12:07:28|28924.78
12:07:29|28923.61
12:07:30|28922.6
12:07:31|28922.59
12:07:32|28922.6
12:07:33|28922.6
12:07:34|28922.59
12:07:35|28922.6
12:07:36|28922.59
12:07:37|28922.59
12:07:38|28922.6
12:07:39|28922.6
12:07:41|28922.6
12:07:42|28923.71
12:07:44|28929.83
12:07:44|28929.82
12:07:45|28932.71
12:07:46|28935.72
12:07:47|28927.93
12:07:48|28930.19
12:07:49|28930.2
12:07:50|28930.2
12:07:51|28930.2
12:07:52|28930.2
12:07:53|28930.2
12:07:54|28930.2
12:07:55|28930.19
12:07:56|28930.19
12:07:57|28929.95
12:07:58|28928.74
12:07:59|28928.75
12:08:00|28931.65
12:08:01|28931.76
12:08:02|28931.77
12:08:03|28931.77
12:08:04|28932.58
12:08:05|28932.59
12:08:06|28932.58
12:08:07|28932.6
12:08:09|28932.59
12:08:09|28932.59
12:08:10|28932.6
12:08:12|28932.59
12:08:12|28932.6
12:08:14|28932.6
12:08:14|28932.6
12:08:16|28932.6
12:08:17|28932.6
12:08:17|28932.59
12:08:19|28932.6
12:08:20|28932.6
12:08:21|28932.6
12:08:22|28932.59
12:08:23|28932.59
12:08:24|28932.6
12:08:25|28932.6
12:08:26|28932.59
12:08:27|28932.59
12:08:28|28932.59
12:08:29|28932.6
12:08:30|28932.6
12:08:31|28932.59
12:08:32|28932.6
12:08:32|28932.6
12:08:33|28932.6
12:08:34|28932.6
12:08:36|28932.6
12:08:37|28932.61
12:08:38|28932.61
12:08:39|28932.61
12:08:41|28931.78
12:08:42|28931.78
12:08:43|28931.78
12:08:45|28931.78
12:08:47|28931.77
12:08:47|28924.82
12:08:49|28924.82
12:08:49|28927.01
12:08:50|28927.
12:08:51|28927.01
12:08:52|28927.01
12:08:53|28927.01
12:08:55|28927.01
12:08:56|28927.
12:08:57|28927.01
12:08:58|28927.01
12:08:59|28927.01
12:09:00|28927.
12:09:01|28927.
12:09:02|28927.
12:09:03|28922.19
12:09:04|28918.68
12:09:05|28918.68
12:09:06|28918.68
12:09:08|28921.76
12:09:08|28924.47
12:09:09|28924.46
12:09:10|28924.47
12:09:11|28924.46
12:09:12|28924.46
12:09:14|28924.47
12:09:14|28924.46
12:09:16|28924.19
12:09:16|28924.19
12:09:17|28924.18
12:09:19|28924.18
12:09:19|28924.18
12:09:21|28922.75
12:09:21|28922.75
12:09:22|28922.75
12:09:23|28922.74
12:09:25|28922.75
12:09:25|28922.75
12:09:26|28922.75
12:09:27|28922.74
12:09:28|28922.74
12:09:30|28922.74
12:09:31|28922.75
12:09:32|28922.75
12:09:33|28922.75
12:09:34|28922.75
12:09:35|28922.75
12:09:37|28922.75
12:09:37|28922.75
12:09:38|28922.74
12:09:39|28922.75
12:09:40|28922.75
12:09:42|28922.75
12:09:44|28922.75
12:09:44|28922.74
12:09:46|28922.75
12:09:47|28922.75
12:09:49|28922.75
12:09:50|28922.75
12:09:51|28922.75
12:09:52|28922.74
12:09:53|28922.75
12:09:54|28922.74
12:09:54|28922.74
12:09:56|28922.75
12:09:57|28922.75
12:09:57|28922.75
12:09:59|28924.03
12:10:00|28924.03
12:10:01|28924.03
12:10:02|28924.03
12:10:02|28924.03
12:10:04|28924.02
12:10:05|28924.02
12:10:05|28924.03
12:10:07|28924.02
12:10:07|28924.02
12:10:09|28924.03
12:10:09|28924.03
12:10:11|28924.03
12:10:12|28924.03
12:10:13|28924.03
12:10:14|28924.03
12:10:14|28924.03
12:10:16|28924.03
12:10:16|28924.03
12:10:18|28924.03
12:10:19|28936.
12:10:20|28936.17
12:10:21|28936.16
12:10:22|28936.17
12:10:23|28936.17
12:10:24|28935.26
12:10:25|28933.24
12:10:25|28933.24
12:10:27|28933.24
12:10:28|28933.24
12:10:28|28933.24
12:10:29|28933.23
12:10:31|28933.23
12:10:32|28933.23
12:10:33|28931.77
12:10:34|28931.76
12:10:35|28930.92
12:10:36|28930.92
12:10:37|28930.05
12:10:38|28930.02
12:10:39|28930.02
12:10:40|28930.02
12:10:41|28930.02
12:10:43|28930.02
12:10:44|28931.48
12:10:45|28931.96
12:10:47|28935.93
12:10:48|28937.1
12:10:50|28937.22
12:10:50|28937.22
12:10:51|28937.23
12:10:52|28937.23
12:10:53|28935.77
12:10:54|28935.77
12:10:55|28930.16
12:10:57|28930.16
12:10:59|28930.16
12:10:59|28930.16
12:11:00|28930.16
12:11:01|28930.16
12:11:02|28930.16
12:11:03|28930.16
12:11:04|28930.16
12:11:05|28930.15
12:11:06|28924.8
12:11:07|28920.
12:11:08|28915.52
12:11:10|28915.19
12:11:11|28912.62
12:11:12|28912.47
12:11:13|28912.48
12:11:14|28910.01
12:11:14|28910.01
12:11:16|28910.01
12:11:17|28910.01
12:11:18|28910.01
12:11:19|28910.01
12:11:20|28910.01
12:11:21|28910.01
12:11:22|28910.01
12:11:23|28910.01
12:11:24|28910.
12:11:25|28910.01
12:11:26|28910.01
12:11:27|28910.01
12:11:28|28905.83
12:11:29|28904.22
12:11:30|28901.21
12:11:31|28900.
12:11:32|28900.01
12:11:33|28900.
12:11:34|28900.01
12:11:35|28900.
12:11:36|28898.99
12:11:37|28897.1
12:11:38|28896.76
12:11:39|28896.41
12:11:40|28891.33
12:11:41|28891.34
12:11:42|28891.34
12:11:44|28893.35
12:11:45|28893.35
12:11:47|28893.35
12:11:48|28893.35
12:11:49|28893.35
12:11:50|28893.35
12:11:51|28893.35
12:11:52|28893.35
12:11:54|28893.35
12:11:54|28893.35
12:11:56|28893.34
12:11:56|28893.34
12:11:58|28902.7
12:11:59|28906.64
12:12:00|28906.64
12:12:02|28906.64
12:12:02|28905.34
12:12:03|28903.74
12:12:04|28901.02
12:12:05|28901.02
12:12:06|28901.01
12:12:07|28901.01
12:12:08|28901.02
12:12:09|28901.02
12:12:11|28901.02
12:12:12|28901.02
12:12:13|28901.02
12:12:14|28901.02
12:12:15|28901.02
12:12:16|28896.94
12:12:17|28894.68
12:12:18|28894.69
12:12:19|28891.8
12:12:20|28891.79
12:12:21|28891.8
12:12:22|28891.79
12:12:23|28891.8
12:12:24|28891.79
12:12:25|28891.8
12:12:26|28891.8
12:12:27|28891.8
12:12:29|28891.79
12:12:29|28891.8
12:12:30|28891.79
12:12:32|28891.8
12:12:32|28891.79
12:12:34|28891.8
12:12:34|28891.79
12:12:35|28895.69
12:12:36|28898.5
12:12:37|28898.5
12:12:39|28898.49
12:12:40|28898.49
12:12:41|28898.5
12:12:42|28898.49
12:12:43|28898.49
12:12:44|28892.71
12:12:45|28891.81
12:12:47|28891.8
12:12:48|28891.8
12:12:49|28891.8
12:12:49|28891.8
12:12:52|28891.79
12:12:52|28891.79
12:12:53|28883.65
12:12:54|28880.82
12:12:55|28874.58
12:12:57|28872.21
12:12:58|28872.21
12:12:59|28871.64
12:13:00|28865.41
12:13:01|28865.42
12:13:02|28865.41
12:13:03|28865.41
12:13:04|28865.42
12:13:05|28865.42
12:13:06|28865.42
12:13:07|28865.41
12:13:08|28865.41
12:13:09|28865.42
12:13:10|28865.41
12:13:11|28865.42
12:13:12|28865.42
12:13:13|28865.42
12:13:14|28865.42
12:13:15|28865.42
12:13:16|28865.42
12:13:17|28865.42
12:13:18|28875.21
12:13:19|28875.21
12:13:20|28880.
12:13:21|28881.27
12:13:23|28883.71
12:13:24|28883.7
12:13:25|28883.71
12:13:26|28883.7
12:13:27|28885.03
12:13:28|28883.71
12:13:29|28883.71
12:13:30|28883.71
12:13:31|28883.71
12:13:32|28883.7
12:13:33|28883.71
12:13:34|28883.71
12:13:35|28883.71
12:13:36|28883.71
12:13:37|28883.71
12:13:38|28883.7
12:13:39|28883.71
12:13:40|28883.71
12:13:41|28883.71
12:13:42|28883.7
12:13:43|28883.71
12:13:44|28883.7
12:13:45|28883.7
12:13:47|28883.71
12:13:48|28883.7
12:13:49|28882.9
12:13:50|28878.99
12:13:51|28878.91
12:13:53|28878.91
12:13:54|28878.91
12:13:55|28878.91
12:13:56|28878.9
12:13:57|28878.91
12:13:58|28878.91
12:14:00|28878.9
12:14:00|28878.91
12:14:01|28878.91
12:14:03|28878.9
12:14:03|28878.9
12:14:05|28878.91
12:14:05|28878.9
12:14:07|28878.9
12:14:08|28878.91
12:14:09|28878.91
12:14:10|28878.91
12:14:10|28887.2
12:14:12|28895.94
12:14:13|28895.93
12:14:13|28899.65
12:14:14|28901.57
12:14:16|28903.44
12:14:17|28897.61
12:14:18|28897.45
12:14:19|28894.46
12:14:20|28894.45
12:14:21|28894.46
12:14:22|28894.45
12:14:23|28894.46
12:14:24|28894.46
12:14:25|28896.74
12:14:26|28903.08
12:14:27|28903.08
12:14:28|28903.44
12:14:29|28903.45
12:14:30|28903.45
12:14:31|28900.71
12:14:32|28900.7
12:14:33|28900.71
12:14:34|28900.71
12:14:35|28903.28
12:14:36|28903.27
12:14:37|28903.27
12:14:38|28903.27
12:14:39|28903.27
12:14:40|28903.27
12:14:41|28903.28
12:14:42|28903.27
12:14:43|28903.27
12:14:44|28903.27
12:14:45|28903.28
12:14:46|28903.27
12:14:47|28903.27
12:14:49|28903.28
12:14:49|28903.28
12:14:51|28903.28
12:14:52|28903.27
12:14:52|28903.28
12:14:54|28906.81
12:14:55|28907.
12:14:56|28909.53
12:14:57|28909.54
12:14:58|28909.77
12:14:59|28910.
12:15:00|28909.99
12:15:01|28910.
12:15:03|28897.2
12:15:03|28894.45
12:15:04|28887.19
12:15:05|28887.2
12:15:06|28887.19
12:15:08|28887.19
12:15:08|28887.19
12:15:10|28887.19
12:15:11|28887.19
12:15:12|28887.2
12:15:12|28887.2
12:15:13|28887.2
12:15:15|28887.2
12:15:15|28887.2
12:15:17|28887.19
12:15:17|28887.19
12:15:18|28887.19
12:15:20|28887.2
12:15:20|28887.19
12:15:21|28887.19
12:15:22|28887.2
12:15:23|28887.2
12:15:24|28887.2
12:15:25|28887.19
12:15:26|28887.2
12:15:27|28887.2
12:15:29|28887.2
12:15:30|28887.2
12:15:32|28884.39
12:15:32|28884.2
12:15:33|28878.9
12:15:34|28878.06
12:15:35|28883.39
12:15:36|28881.11
12:15:37|28881.11
12:15:39|28881.12
12:15:39|28881.11
12:15:40|28881.11
12:15:41|28881.11
12:15:43|28881.11
12:15:43|28881.11
12:15:44|28881.11
12:15:45|28881.03
12:15:47|28879.71
12:15:47|28879.7
12:15:49|28883.38
12:15:50|28883.38
12:15:51|28883.37
12:15:53|28884.57
12:15:54|28887.18
12:15:55|28893.7
12:15:56|28893.71
12:15:57|28893.71
12:15:59|28891.97
12:15:59|28891.96
12:16:00|28891.96
12:16:01|28884.53
12:16:02|28884.52
12:16:03|28879.72
12:16:05|28879.71
12:16:06|28879.72
12:16:07|28879.72
12:16:08|28879.72
12:16:09|28879.72
12:16:10|28879.71
12:16:11|28879.71
12:16:12|28879.72
12:16:13|28879.72
12:16:14|28879.72
12:16:15|28879.71
12:16:15|28879.71
12:16:17|28879.72
12:16:18|28879.72
12:16:19|28879.71
12:16:20|28879.72
12:16:21|28879.72
12:16:22|28879.72
12:16:23|28879.72
12:16:24|28879.
12:16:26|28879.71
12:16:26|28879.72
12:16:27|28879.72
12:16:28|28879.72
12:16:30|28879.71
12:16:31|28879.71
12:16:32|28879.72
12:16:33|28879.72
12:16:34|28879.72
12:16:35|28879.71
12:16:36|28879.17
12:16:37|28879.18
12:16:38|28879.17
12:16:39|28879.17
12:16:40|28876.37
12:16:40|28873.6
12:16:42|28873.6
12:16:43|28873.45
12:16:44|28873.45
12:16:45|28873.46
12:16:46|28873.46
12:16:47|28873.46
12:16:47|28873.95
12:16:49|28875.36
12:16:51|28875.36
12:16:52|28875.36
12:16:53|28875.36
12:16:54|28875.35
12:16:55|28875.35
12:16:56|28875.35
12:16:57|28875.36
12:16:58|28875.35
12:16:59|28875.36
12:17:00|28875.35
12:17:00|28875.35
12:17:02|28875.35
12:17:03|28875.36
12:17:04|28875.35
12:17:05|28875.35
12:17:06|28875.35
12:17:07|28873.92
12:17:08|28873.92
12:17:09|28873.92
12:17:10|28873.93
12:17:11|28873.93
12:17:12|28873.93
12:17:13|28883.22
12:17:14|28885.35
12:17:15|28885.35
12:17:17|28885.34
12:17:18|28885.35
12:17:18|28885.34
12:17:20|28885.34
12:17:21|28885.35
12:17:22|28885.35
12:17:22|28885.34
12:17:24|28887.15
12:17:25|28887.14
12:17:26|28889.26
12:17:27|28890.
12:17:28|28889.99
12:17:28|28891.
12:17:30|28891.66
12:17:31|28891.66
12:17:32|28891.66
12:17:33|28891.66
12:17:33|28891.66
12:17:35|28891.65
12:17:36|28891.66
12:17:37|28891.65
12:17:38|28891.96
12:17:39|28891.97
12:17:40|28894.67
12:17:41|28899.2
12:17:42|28902.92
12:17:43|28902.92
12:17:44|28903.58
12:17:45|28903.59
12:17:46|28903.58
12:17:47|28903.58
12:17:48|28905.63
12:17:50|28908.58
12:17:51|28908.59
12:17:53|28908.58
12:17:53|28908.59
12:17:55|28908.58
12:17:56|28911.53
12:17:57|28911.52
12:17:58|28911.52
12:17:59|28911.53
12:18:00|28911.52
12:18:01|28911.53
12:18:02|28911.52
12:18:03|28911.52
12:18:04|28911.53
12:18:05|28911.53
12:18:06|28911.53
12:18:07|28911.52
12:18:08|28911.52
12:18:10|28911.53
12:18:10|28911.53
12:18:11|28911.53
12:18:13|28911.53
12:18:13|28911.53
12:18:15|28911.53
12:18:16|28911.52
12:18:17|28911.53
12:18:18|28911.52
12:18:18|28911.53
12:18:20|28912.2
12:18:20|28916.37
12:18:21|28923.47
12:18:23|28923.48
12:18:24|28923.47
12:18:24|28924.24
12:18:25|28925.
12:18:26|28924.99
12:18:27|28935.52
12:18:29|28935.53
12:18:29|28935.53
12:18:30|28935.52
12:18:31|28935.52
12:18:32|28935.52
12:18:34|28934.07
12:18:34|28934.08
12:18:35|28934.07
12:18:36|28934.08
12:18:37|28934.07
12:18:38|28935.57
12:18:39|28935.58
12:18:41|28935.58
12:18:41|28942.
12:18:43|28942.
12:18:43|28943.61
12:18:44|28943.62
12:18:45|28943.68
12:18:47|28943.68
12:18:48|28940.33
12:18:48|28943.66
12:18:50|28943.65
12:18:51|28943.68
12:18:53|28943.68
12:18:54|28943.67
12:18:55|28943.68
12:18:56|28943.67
12:18:57|28940.81
12:18:58|28939.64
12:18:59|28939.16
12:18:59|28943.67
12:19:01|28943.68
12:19:02|28943.67
12:19:03|28943.68
12:19:04|28943.68
12:19:05|28943.68
12:19:06|28943.67
12:19:07|28943.67
12:19:08|28945.12
12:19:09|28945.12
12:19:10|28945.11
12:19:11|28945.12
12:19:12|28945.11
12:19:13|28945.12
12:19:14|28945.11
12:19:15|28945.12
12:19:16|28945.12
12:19:17|28945.12
12:19:18|28947.54
12:19:19|28947.53
12:19:20|28947.54
12:19:21|28947.56
12:19:22|28947.55
12:19:23|28947.56
12:19:24|28947.56
12:19:25|28947.56
12:19:26|28947.85
12:19:27|28949.66
12:19:28|28950.59
12:19:29|28950.59
12:19:30|28950.59
12:19:31|28950.58
12:19:32|28950.58
12:19:33|28947.
12:19:34|28946.08
12:19:35|28946.08
12:19:36|28946.07
12:19:36|28946.07
12:19:38|28946.04
12:19:39|28946.04
12:19:41|28949.85
12:19:41|28949.84
12:19:42|28949.85
12:19:43|28949.84
12:19:45|28950.94
12:19:45|28952.42
12:19:46|28952.43
12:19:47|28954.9
12:19:48|28960.31
12:19:49|28960.31
12:19:50|28960.3
12:19:52|28968.1
12:19:54|28969.17
12:19:55|28969.17
12:19:56|28969.18
12:19:57|28969.17
12:19:58|28964.92
12:20:00|28964.05
12:20:01|28964.05
12:20:02|28965.33
12:20:03|28972.33
12:20:04|28974.22
12:20:05|28974.23
12:20:06|28974.22
12:20:07|28974.23
12:20:08|28974.22
12:20:09|28975.66
12:20:10|28975.65
12:20:11|28975.66
12:20:12|28975.66
12:20:13|28975.66
12:20:14|28974.85
12:20:15|28968.79
12:20:16|28966.93
12:20:17|28966.93
12:20:18|28969.83
12:20:19|28971.83
12:20:20|28975.39
12:20:21|28975.39
12:20:22|28975.39
12:20:23|28975.38
12:20:24|28975.38
12:20:25|28972.96
12:20:26|28971.28
12:20:27|28971.29
12:20:28|28971.29
12:20:29|28973.78
12:20:30|28976.01
12:20:31|28976.01
12:20:32|28976.01
12:20:33|28978.91
12:20:34|28979.99
12:20:35|28980.
12:20:36|28979.99
12:20:38|28980.12
12:20:38|28980.12
12:20:39|28980.13
12:20:40|28980.12
12:20:42|28980.13
12:20:42|28980.12
12:20:43|28980.12
12:20:44|28980.
12:20:45|28980.
12:20:46|28980.
12:20:47|28983.76
12:20:48|28985.16
12:20:49|28985.16
12:20:50|28988.06
12:20:51|28986.29
12:20:52|28986.3
12:20:54|28986.3
12:20:55|28984.54
12:20:57|28984.41
12:20:58|28984.41
12:20:59|28984.42
12:21:00|28984.42
12:21:01|28984.42
12:21:02|28984.41
12:21:03|28984.42
12:21:04|28984.41
12:21:05|28984.42
12:21:06|28984.42
12:21:07|28983.12
12:21:08|28977.29
12:21:10|28977.53
12:21:10|28978.61
12:21:11|28978.6
12:21:12|28978.6
12:21:13|28978.6
12:21:14|28978.6
12:21:15|28978.6
12:21:16|28978.61
12:21:18|28978.6
12:21:19|28979.76
12:21:20|28984.41
12:21:21|28989.99
12:21:21|28990.88
12:21:23|28992.28
12:21:24|28992.4
12:21:25|28993.92
12:21:26|28990.66
12:21:27|28998.2
12:21:28|29000.
12:21:29|28999.99
12:21:30|28999.99
12:21:31|28999.99
12:21:32|29000.
12:21:33|28999.99
12:21:35|29011.6
12:21:36|29015.21
12:21:37|29018.38
12:21:38|29018.4
12:21:39|29018.39
12:21:40|29018.39
12:21:41|29018.4
12:21:42|29024.44
12:21:42|29015.68
12:21:44|29015.5
12:21:46|29015.51
12:21:47|29015.5
12:21:48|29015.5
12:21:49|29015.5
12:21:50|29015.51
12:21:51|29015.46
12:21:52|29008.29
12:21:53|29008.29
12:21:55|29009.98
12:21:56|29009.98
12:21:57|29009.99
12:21:59|29009.99
12:21:59|29009.98
12:22:01|29007.8
12:22:02|29007.81
12:22:02|29013.62
12:22:04|29016.5
12:22:04|29016.51
12:22:05|29007.82
12:22:07|29009.25
12:22:08|29016.67
12:22:09|29016.7
12:22:10|29018.1
12:22:11|29018.1
12:22:12|29018.1
12:22:13|29019.49
12:22:14|29019.5
12:22:15|29019.5
12:22:16|29019.51
12:22:17|29019.5
12:22:18|29019.51
12:22:19|29016.6
12:22:20|29016.32
12:22:21|29016.32
12:22:22|29017.75
12:22:23|29017.75
12:22:24|29016.68
12:22:25|29012.51
12:22:26|29014.85
12:22:27|29016.3
12:22:28|29024.2
12:22:29|29024.21
12:22:30|29025.43
12:22:31|29028.29
12:22:32|29028.29
12:22:33|29028.29
12:22:34|29037.3
12:22:35|29037.29
12:22:36|29032.68
12:22:37|29032.68
12:22:38|29032.68
12:22:39|29032.68
12:22:40|29034.46
12:22:41|29034.46
12:22:42|29034.45
12:22:43|29038.74
12:22:44|29034.45
12:22:45|29034.46
12:22:46|29032.69
12:22:47|29032.69
12:22:48|29032.69
12:22:49|29032.73
12:22:50|29039.56
12:22:51|29033.25
12:22:52|29033.24
12:22:53|29033.25
12:22:54|29033.25
12:22:56|29033.25
12:22:57|29033.25
12:22:58|29033.25
12:23:00|29033.25
12:23:01|29033.24
12:23:02|29025.22
12:23:03|29019.52
12:23:04|29019.52
12:23:05|29019.51
12:23:06|29019.52
12:23:07|29015.17
12:23:08|29011.22
12:23:09|29013.38
12:23:10|29013.37
12:23:11|29013.38
12:23:12|29013.37
12:23:13|29013.37
12:23:14|29001.75
12:23:15|29008.14
12:23:16|29008.13
12:23:17|29006.86
12:23:17|29006.86
12:23:19|29006.86
12:23:20|29006.85
12:23:21|29006.86
12:23:22|29006.85
12:23:23|29006.85
12:23:24|29006.86
12:23:25|29006.86
12:23:25|29006.85
12:23:27|29006.86
12:23:28|29006.86
12:23:29|29006.86
12:23:30|29006.85
12:23:31|29006.85
12:23:32|29006.85
12:23:33|29006.86
12:23:34|29006.86
12:23:35|29008.56
12:23:36|29008.56
12:23:38|29008.56
12:23:38|29008.56
12:23:40|29008.56
12:23:40|29008.56
12:23:41|29008.55
12:23:42|29008.55
12:23:43|29008.56
12:23:44|29008.55
12:23:45|29008.56
12:23:47|29008.55
12:23:47|29008.56
12:23:48|29008.56
12:23:49|29008.56
12:23:50|29006.73
12:23:51|29006.73
12:23:52|29006.73
12:23:54|29006.72
12:23:55|29006.73
12:23:57|29006.72
12:23:58|29006.73
12:23:59|29007.73
12:24:00|29007.95
12:24:01|29007.95
12:24:02|29014.37
12:24:04|29025.21
12:24:05|29030.
12:24:07|29030.
12:24:08|29030.2
12:24:08|29032.17
12:24:09|29032.17
12:24:10|29032.18
12:24:12|29032.17
12:24:13|29032.18
12:24:14|29038.69
12:24:15|29035.88
12:24:16|29035.8
12:24:17|29035.79
12:24:18|29038.68
12:24:19|29038.67
12:24:20|29038.67
12:24:21|29038.67
12:24:22|29038.68
12:24:23|29035.75
12:24:24|29035.76
12:24:25|29019.52
12:24:26|29027.43
12:24:27|29027.42
12:24:28|29027.42
12:24:29|29022.1
12:24:30|29022.71
12:24:31|29022.71
12:24:32|29022.7
12:24:33|29022.7
12:24:34|29022.7
12:24:35|29022.71
12:24:36|29021.25
12:24:37|29021.25
12:24:38|29021.24
12:24:39|29021.25
12:24:40|29020.42
12:24:41|29020.42
12:24:42|29020.42
12:24:43|29020.42
12:24:44|29021.22
12:24:45|29021.23
12:24:46|29021.23
12:24:47|29021.23
12:24:48|29021.22
12:24:49|29021.23
12:24:50|29021.22
12:24:51|29019.3
12:24:52|29019.29
12:24:53|29019.12
12:24:55|29018.71
12:24:55|29018.72
12:24:56|29018.71
12:24:58|29018.71
12:25:00|29018.71
12:25:00|29018.71
12:25:02|29018.72
12:25:03|29018.72
12:25:04|29018.72
12:25:05|29018.72
12:25:06|29018.71
12:25:07|29018.72
12:25:08|29018.71
12:25:09|29025.63
12:25:10|29027.42
12:25:11|29030.
12:25:12|29029.99
12:25:13|29029.99
12:25:14|29030.
12:25:15|29030.
12:25:16|29029.99
12:25:17|29030.
12:25:18|29032.48
12:25:19|29032.49
12:25:20|29032.49
12:25:21|29032.49
12:25:22|29033.72
12:25:23|29036.83
12:25:25|29042.48
12:25:25|29042.48
12:25:27|29042.49
12:25:28|29042.48
12:25:29|29036.68
12:25:29|29036.69
12:25:31|29034.29
12:25:31|29033.72
12:25:32|29033.71
12:25:33|29033.71
12:25:34|29033.71
12:25:35|29033.7
12:25:36|29033.7
12:25:37|29033.7
12:25:38|29033.7
12:25:40|29033.69
12:25:40|29015.59
12:25:41|29012.71
12:25:43|29012.72
12:25:43|29005.28
12:25:45|28985.6
12:25:45|28994.97
12:25:46|28988.37
12:25:47|28985.06
12:25:48|29001.
12:25:50|29001.
12:25:50|29001.
12:25:52|29001.
12:25:52|29000.99
12:25:53|29001.
12:25:54|29016.56
12:25:56|29016.56
12:25:57|29016.55
12:25:57|29018.71
12:25:59|29019.99
12:26:00|29019.99
12:26:01|29019.99
12:26:02|29020.
12:26:03|29019.99
12:26:04|29020.
12:26:05|29013.55
12:26:06|29011.93
12:26:07|29011.93
12:26:08|29008.74
12:26:09|29008.74
12:26:10|29008.74
12:26:11|29008.75
12:26:12|29008.74
12:26:13|29008.75
12:26:14|29008.74
12:26:15|29008.74
12:26:16|29008.74
12:26:17|29008.75
12:26:18|29008.74
12:26:19|29008.73
12:26:20|29008.73
12:26:22|29008.74
12:26:22|29005.35
12:26:24|29005.36
12:26:25|29009.9
12:26:26|29014.02
12:26:26|29014.06
12:26:27|29014.05
12:26:29|29014.06
12:26:30|29022.77
12:26:31|29023.47
12:26:32|29023.47
12:26:33|29023.47
12:26:34|29023.47
12:26:35|29023.42
12:26:36|29022.49
12:26:37|29024.74
12:26:38|29018.85
12:26:39|29018.84
12:26:40|29018.7
12:26:41|29018.71
12:26:42|29018.71
12:26:43|29018.71
12:26:44|29018.71
12:26:46|29018.7
12:26:47|29018.71
12:26:47|29018.7
12:26:48|29018.71
12:26:49|29018.7
12:26:50|29018.71
12:26:51|29018.7
12:26:53|29018.71
12:26:53|29018.71
12:26:54|29018.71
12:26:55|29018.7
12:26:56|29018.7
12:26:57|29018.71
12:26:58|29017.56
12:26:59|29017.56
12:27:01|29017.57
12:27:02|29017.57
12:27:03|29017.57
12:27:04|29017.57
12:27:05|29017.57
12:27:06|29024.38
12:27:07|29024.38
12:27:08|29024.38
12:27:08|29024.38
12:27:10|29024.38
12:27:11|29017.83
12:27:12|29017.57
12:27:13|29017.58
12:27:14|29021.49
12:27:15|29021.48
12:27:16|29021.49
12:27:17|29018.57
12:27:18|29016.1
12:27:19|29002.06
12:27:20|29002.06
12:27:21|29004.51
12:27:22|29004.5
12:27:23|29004.51
12:27:24|29004.51
12:27:25|29004.51
12:27:26|29004.5
12:27:27|29004.5
12:27:28|29004.51
12:27:29|29004.51
12:27:31|29004.51
12:27:31|29004.51
12:27:32|29004.51
12:27:33|29004.51
12:27:34|29004.5
12:27:35|29004.5
12:27:36|29004.5
12:27:37|29003.69
12:27:38|29003.69
12:27:39|29003.69
12:27:40|29003.7
12:27:41|29003.69
12:27:42|29003.69
12:27:43|29003.69
12:27:45|29002.81
12:27:46|29001.41
12:27:48|29001.42
12:27:48|29001.41
12:27:49|29001.41
12:27:50|29001.41
12:27:51|29001.42
12:27:52|29001.42
12:27:53|29001.42
12:27:54|29001.42
12:27:55|29001.42
12:27:56|29001.41
12:27:57|28998.56
12:27:58|28996.66
12:27:59|28996.67
12:28:01|28996.67
12:28:02|28993.44
12:28:04|28993.44
12:28:04|28993.45
12:28:06|28987.12
12:28:08|28987.13
12:28:09|28987.13
12:28:09|28987.12
12:28:11|28987.13
12:28:12|28987.12
12:28:13|28984.77
12:28:14|28981.84
12:28:15|28983.16
12:28:16|28983.16
12:28:17|28983.17
12:28:18|28980.05
12:28:19|28980.05
12:28:20|28980.04
12:28:21|28980.04
12:28:22|28977.
12:28:23|28976.62
12:28:24|28976.62
12:28:25|28971.88
12:28:26|28971.09
12:28:27|28970.12
12:28:28|28970.12
12:28:29|28967.22
12:28:30|28964.2
12:28:31|28964.21
12:28:33|28964.21
12:28:33|28965.49
12:28:34|28966.46
12:28:35|28971.51
12:28:36|28972.46
12:28:37|28972.46
12:28:38|28972.49
12:28:39|28975.49
12:28:40|28975.49
12:28:41|28975.49
12:28:42|28975.49
12:28:44|28975.48
12:28:44|28976.91
12:28:45|28975.71
12:28:46|28975.49
12:28:47|28975.49
12:28:49|28975.49
12:28:49|28975.49
12:28:51|28992.49
12:28:52|28993.42
12:28:53|28996.48
12:28:54|29001.31
12:28:55|29010.01
12:28:56|29010.02
12:28:57|29024.98
12:28:58|29023.11
12:28:59|29024.64
12:29:00|29024.65
12:29:02|29030.
12:29:02|29030.69
12:29:04|29036.17
12:29:05|29036.18
12:29:06|29036.17
12:29:08|29039.48
12:29:10|29039.99
12:29:10|29044.99
12:29:11|29042.53
12:29:12|29042.53
12:29:13|29042.53
12:29:15|29042.53
12:29:16|29042.54
12:29:18|29042.54
12:29:18|29042.54
12:29:20|29043.26
12:29:21|29039.96
12:29:22|29035.77
12:29:23|29029.44
12:29:24|29029.2
12:29:25|29028.43
12:29:26|29028.22
12:29:27|29028.22
12:29:28|29025.38
12:29:29|29026.82
12:29:30|29027.7
12:29:31|29026.83
12:29:31|29026.83
12:29:33|29026.83
12:29:34|29026.83
12:29:35|29026.82
12:29:36|29025.02
12:29:37|29024.95
12:29:38|29024.66
12:29:39|29024.66
12:29:40|29025.02
12:29:41|29025.03
12:29:42|29025.02
12:29:43|29027.65
12:29:44|29023.55
12:29:45|29023.56
12:29:46|29015.33
12:29:47|29014.97
12:29:48|29013.1
12:29:49|28998.65
12:29:50|29018.86
12:29:51|29015.48
12:29:52|29003.86
12:29:53|29002.12
12:29:54|29002.12
12:29:55|29002.11
12:29:56|29002.12
12:29:57|29002.11
12:29:58|29002.12
12:30:00|29002.12
12:30:00|29002.11
12:30:02|29004.12
12:30:04|28994.44
12:30:05|28994.2
12:30:05|28992.42
12:30:06|28978.43
12:30:07|28975.98
12:30:08|28966.96
12:30:09|28957.38
12:30:11|28959.76
12:30:12|28965.08
12:30:13|28973.
12:30:14|28983.02
12:30:15|28991.71
12:30:16|29009.62
12:30:17|29014.27
12:30:18|29014.44
12:30:19|29016.49
12:30:20|29016.49
12:30:21|29021.49
12:30:23|29016.6
12:30:23|29019.95
12:30:24|29025.49
12:30:25|29027.69
12:30:26|29025.44
12:30:27|29016.45
12:30:28|29016.44
12:30:29|29025.49
12:30:30|29040.49
12:30:32|29050.09
12:30:32|29071.
12:30:33|29080.
12:30:34|29079.77
12:30:35|29073.85
12:30:36|29077.2
12:30:37|29077.19
12:30:38|29079.19
12:30:39|29075.13
12:30:41|29067.7
12:30:41|29076.52
12:30:42|29068.11
12:30:44|29077.74
12:30:46|29086.51
12:30:46|29088.83
12:30:47|29105.
12:30:48|29131.21
12:30:49|29126.
12:30:50|29121.42
12:30:52|29112.36
12:30:53|29115.98
12:30:55|29099.
12:30:56|29099.
12:30:57|29102.97
12:30:57|29098.65
12:30:58|29096.45
12:30:59|29099.
12:31:01|29096.15
12:31:01|29096.15
12:31:03|29112.7
12:31:04|29107.74
12:31:06|29081.17
12:31:06|29091.38
12:31:08|29092.66
12:31:09|29083.94
12:31:10|29071.85
12:31:11|29070.01
12:31:12|29057.26
12:31:13|29035.47
12:31:14|29030.43
12:31:15|29038.43
12:31:16|29040.11
12:31:17|29050.82
12:31:18|29025.81
12:31:19|29004.42
12:31:20|29010.5
12:31:21|29007.97
12:31:22|29010.48
12:31:23|29010.48
12:31:24|29010.49
12:31:25|29002.44
12:31:26|29005.41
12:31:27|29010.51
12:31:28|29000.09
12:31:29|29003.25
12:31:30|29010.49
12:31:31|29013.07
12:31:32|29015.48
12:31:33|29015.86
12:31:34|29017.18
12:31:35|29008.21
12:31:36|29005.51
12:31:37|29008.16
12:31:38|29016.45
12:31:39|29024.34
12:31:40|29033.29
12:31:41|29027.21
12:31:42|29027.14
12:31:43|29021.39
12:31:44|29027.11
12:31:45|29021.38
12:31:46|29020.
12:31:48|29009.95
12:31:49|29004.43
12:31:49|29001.43
12:31:50|29001.44
12:31:51|29009.54
12:31:53|29006.63
12:31:54|29001.46
12:31:55|29001.45
12:31:56|28993.71
12:31:57|28993.71
12:31:58|28991.9
12:31:59|28991.89
12:32:00|28988.89
12:32:01|28988.24
12:32:02|28992.44
12:32:03|28999.83
12:32:05|28999.93
12:32:06|28999.92
12:32:07|28997.43
12:32:09|28992.45
12:32:10|28996.52
12:32:12|28991.89
12:32:13|28991.8
12:32:14|28991.79
12:32:14|28985.99
12:32:16|28981.43
12:32:17|28985.94
12:32:18|28985.94
12:32:18|28983.04
12:32:20|28979.36
12:32:20|28977.61
12:32:21|28978.57
12:32:22|28985.51
12:32:24|28985.52
12:32:25|28985.52
12:32:26|28986.07
12:32:27|28991.43
12:32:28|28991.43
12:32:28|28991.43
12:32:30|28991.45
12:32:31|28991.44
12:32:31|28996.88
12:32:32|29004.43
12:32:34|29004.42
12:32:35|29002.15
12:32:36|29002.15
12:32:37|29001.43
12:32:37|29004.14
12:32:38|29004.15
12:32:39|29006.62
12:32:41|29006.62
12:32:42|29006.61
12:32:42|29013.43
12:32:43|29013.43
12:32:45|29013.43
12:32:45|29018.44
12:32:47|29022.17
12:32:47|29022.17
12:32:48|29022.16
12:32:50|29020.28
12:32:51|29020.28
12:32:52|29016.1
12:32:53|29015.88
12:32:54|29015.88
12:32:55|29015.87
12:32:57|29015.87
12:32:58|29019.85
12:32:59|29016.43
12:33:00|29017.86
12:33:01|29017.85
12:33:01|29017.85
12:33:03|29017.86
12:33:04|29020.65
12:33:05|29025.09
12:33:07|29021.39
12:33:08|29021.4
12:33:09|29025.08
12:33:10|29028.32
12:33:10|29028.42
12:33:12|29030.5
12:33:13|29030.51
12:33:14|29030.51
12:33:14|29032.42
12:33:16|29032.43
12:33:17|29032.43
12:33:18|29032.42
12:33:19|29032.43
12:33:20|29032.42
12:33:21|29032.4
12:33:22|29032.39
12:33:23|29039.51
12:33:24|29039.52
12:33:25|29039.53
12:33:27|29039.53
12:33:27|29039.53
12:33:28|29039.53
12:33:29|29033.1
12:33:31|29028.69
12:33:31|29028.69
12:33:32|29028.69
12:33:33|29028.7
12:33:34|29028.69
12:33:35|29028.7
12:33:37|29028.69
12:33:38|29028.7
12:33:39|29028.69
12:33:39|29026.03
12:33:41|29026.
12:33:42|29018.71
12:33:43|29020.17
12:33:44|29020.16
12:33:44|29020.16
12:33:46|29020.17
12:33:46|29020.16
12:33:47|29020.17
12:33:48|29021.43
12:33:49|29022.43
12:33:50|29023.43
12:33:52|29023.43
12:33:52|29023.42
12:33:53|29021.43
12:33:54|29021.39
12:33:56|29027.2
12:33:57|29027.2
12:33:57|29034.47
12:33:58|29040.
12:34:00|29041.23
12:34:00|29041.24
12:34:01|29041.24
12:34:02|29041.24
12:34:03|29052.42
12:34:04|29052.5
12:34:06|29052.51
12:34:07|29052.7
12:34:09|29054.07
12:34:10|29059.42
12:34:10|29059.44
12:34:12|29070.06
12:34:13|29068.08
12:34:13|29072.61
12:34:15|29073.61
12:34:16|29073.69
12:34:17|29073.68
12:34:19|29063.44
12:34:20|29063.43
12:34:20|29063.21
12:34:21|29063.21
12:34:22|29069.03
12:34:24|29069.02
12:34:25|29069.03
12:34:26|29071.54
12:34:26|29072.42
12:34:28|29065.93
12:34:29|29063.45
12:34:30|29063.45
12:34:31|29063.44
12:34:32|29059.61
12:34:33|29059.02
12:34:34|29059.03
12:34:35|29059.02
12:34:36|29053.43
12:34:38|29053.17
12:34:39|29053.17
12:34:39|29053.18
12:34:40|29053.17
12:34:41|29052.46
12:34:42|29052.46
12:34:43|29059.73
12:34:44|29061.
12:34:45|29061.99
12:34:46|29062.01
12:34:47|29062.43
12:34:48|29068.5
12:34:50|29065.43
12:34:50|29065.44
12:34:51|29068.94
12:34:52|29074.75
12:34:53|29074.76
12:34:54|29074.76
12:34:55|29074.76
12:34:57|29074.75
12:34:57|29074.35
12:34:58|29075.43
12:34:59|29075.5
12:35:00|29079.4
12:35:01|29081.77
12:35:02|29090.8
12:35:03|29095.
12:35:04|29095.
12:35:06|29096.34
12:35:08|29088.87
12:35:09|29084.65
12:35:10|29080.34
12:35:11|29077.45
12:35:12|29083.96
12:35:13|29083.95
12:35:15|29083.26
12:35:15|29083.26
12:35:16|29083.26
12:35:17|29083.25
12:35:18|29080.87
12:35:19|29080.87
12:35:20|29080.87
12:35:22|29080.88
12:35:22|29080.87
12:35:23|29080.88
12:35:24|29080.88
12:35:25|29080.87
12:35:26|29080.87
12:35:27|29080.88
12:35:28|29080.86
12:35:29|29080.86
12:35:30|29080.86
12:35:31|29080.85
12:35:32|29080.85
12:35:33|29080.85
12:35:34|29080.43
12:35:35|29080.44
12:35:36|29078.97
12:35:37|29078.97
12:35:38|29074.85
12:35:39|29074.85
12:35:42|29074.85
12:35:42|29078.43
12:35:43|29082.42
12:35:44|29082.42
12:35:45|29082.43
12:35:47|29083.41
12:35:47|29088.48
12:35:49|29096.43
12:35:50|29098.09
12:35:51|29099.02
12:35:52|29102.95
12:35:52|29102.95
12:35:53|29108.79
12:35:54|29114.65
12:35:55|29122.25
12:35:56|29125.93
12:35:58|29122.82
12:35:59|29122.22
12:35:59|29116.07
12:36:00|29118.99
12:36:02|29126.44
12:36:03|29129.07
12:36:03|29129.08
12:36:04|29130.5
12:36:05|29135.01
12:36:07|29144.46
12:36:08|29145.9
12:36:10|29141.06
12:36:11|29150.45
12:36:13|29145.
12:36:13|29145.
12:36:15|29153.75
12:36:15|29145.43
12:36:17|29134.97
12:36:17|29142.4
12:36:18|29142.39
12:36:20|29142.38
12:36:21|29142.38
12:36:22|29130.72
12:36:23|29132.18
12:36:24|29128.43
12:36:25|29131.19
12:36:26|29136.2
12:36:27|29136.2
12:36:28|29136.2
12:36:29|29141.43
12:36:30|29142.37
12:36:31|29142.38
12:36:32|29137.34
12:36:33|29137.35
12:36:35|29135.46
12:36:35|29133.49
12:36:37|29130.02
12:36:37|29127.59
12:36:39|29127.59
12:36:39|29126.14
12:36:41|29134.42
12:36:41|29134.43
12:36:42|29136.43
12:36:43|29134.44
12:36:44|29134.44
12:36:45|29136.61
12:36:47|29139.94
12:36:47|29140.48
12:36:49|29140.47
12:36:49|29140.47
12:36:50|29146.33
12:36:51|29148.44
12:36:52|29143.44
12:36:54|29143.49
12:36:54|29147.33
12:36:55|29154.43
12:36:57|29159.99
12:36:57|29165.84
12:36:58|29165.02
12:37:00|29165.02
12:37:00|29176.29
12:37:01|29162.99
12:37:03|29176.64
12:37:03|29184.98
12:37:04|29184.98
12:37:05|29192.97
12:37:07|29187.27
12:37:08|29185.01
12:37:10|29190.41
12:37:10|29190.42
12:37:12|29190.82
12:37:14|29179.71
12:37:15|29171.85
12:37:17|29161.43
12:37:18|29173.84
12:37:19|29177.73
12:37:20|29177.73
12:37:21|29164.86
12:37:21|29164.86
12:37:23|29164.86
12:37:24|29156.12
12:37:25|29149.85
12:37:26|29147.44
12:37:28|29144.14
12:37:28|29144.14
12:37:29|29152.89
12:37:30|29152.9
12:37:31|29152.89
12:37:32|29152.9
12:37:33|29152.9
12:37:34|29152.89
12:37:35|29165.48
12:37:36|29170.19
12:37:37|29162.77
12:37:38|29163.27
12:37:39|29163.28
12:37:41|29157.58
12:37:42|29157.58
12:37:42|29157.58
12:37:43|29157.59
12:37:44|29157.58
12:37:46|29157.59
12:37:47|29157.59
12:37:48|29157.58
12:37:49|29167.75
12:37:50|29163.7
12:37:51|29163.71
12:37:52|29161.8
12:37:52|29161.8
12:37:54|29161.8
12:37:55|29161.81
12:37:56|29161.6
12:37:57|29157.58
12:37:58|29157.59
12:37:58|29157.58
12:38:00|29157.58
12:38:01|29157.59
12:38:01|29143.44
12:38:03|29143.44
12:38:04|29143.44
12:38:05|29143.44
12:38:06|29143.45
12:38:07|29139.43
12:38:07|29143.45
12:38:09|29139.43
12:38:11|29143.43
12:38:11|29137.61
12:38:12|29137.6
12:38:13|29141.17
12:38:14|29141.17
12:38:15|29141.17
12:38:17|29141.17
12:38:18|29141.17
12:38:19|29148.28
12:38:20|29148.31
12:38:21|29153.21
12:38:22|29153.21
12:38:23|29153.21
12:38:24|29153.21
12:38:25|29153.22
12:38:26|29153.21
12:38:27|29147.37
12:38:28|29147.38
12:38:29|29147.37
12:38:30|29147.55
12:38:31|29147.55
12:38:32|29140.99
12:38:33|29141.
12:38:34|29140.99
12:38:35|29141.
12:38:36|29141.
12:38:37|29141.
12:38:38|29140.99
12:38:38|29141.
12:38:40|29141.
12:38:41|29141.
12:38:42|29142.24
12:38:43|29141.82
12:38:44|29129.04
12:38:45|29128.87
12:38:46|29128.87
12:38:47|29128.88
12:38:48|29124.92
12:38:49|29127.59
12:38:50|29136.18
12:38:51|29138.1
12:38:52|29138.1
12:38:53|29138.09
12:38:54|29138.09
12:38:56|29131.
12:38:56|29130.99
12:38:57|29130.05
12:38:58|29133.49
12:38:59|29133.49
12:39:00|29133.49
12:39:01|29133.48
12:39:02|29133.48
12:39:03|29133.49
12:39:04|29133.49
12:39:05|29133.49
12:39:06|29133.49
12:39:07|29139.29
12:39:08|29139.29
12:39:10|29135.54
12:39:12|29135.54
12:39:13|29135.53
12:39:15|29145.27
12:39:15|29145.28
12:39:17|29145.27
12:39:18|29145.28
12:39:19|29145.28
12:39:20|29145.28
12:39:21|29145.27
12:39:22|29146.99
12:39:23|29146.99
12:39:25|29146.99
12:39:25|29146.99
12:39:27|29146.99
12:39:28|29147.
12:39:29|29146.99
12:39:30|29147.
12:39:31|29147.
12:39:32|29147.
12:39:33|29147.
12:39:34|29147.43
12:39:35|29153.13
12:39:36|29153.14
12:39:37|29153.2
12:39:38|29155.63
12:39:39|29155.64
12:39:40|29155.63
12:39:41|29155.64
12:39:42|29155.64
12:39:43|29157.59
12:39:44|29161.56
12:39:45|29161.57
12:39:46|29161.56
12:39:47|29161.57
12:39:48|29161.55
12:39:50|29161.56
12:39:51|29155.71
12:39:52|29155.7
12:39:53|29155.71
12:39:54|29162.96
12:39:55|29167.9
12:39:56|29166.44
12:39:57|29168.88
12:39:58|29170.
12:39:59|29170.
12:40:00|29170.18
12:40:01|29178.69
12:40:02|29178.99
12:40:03|29184.61
12:40:04|29182.52
12:40:05|29182.51
12:40:07|29182.51
12:40:07|29182.51
12:40:09|29182.51
12:40:09|29172.66
12:40:11|29170.13
12:40:12|29170.12
12:40:14|29170.11
12:40:14|29170.12
12:40:15|29165.44
12:40:16|29167.59
12:40:17|29167.6
12:40:18|29167.59
12:40:19|29167.59
12:40:20|29167.59
12:40:21|29158.47
12:40:22|29159.83
12:40:23|29155.65
12:40:24|29150.06
12:40:25|29150.06
12:40:26|29150.05
12:40:27|29150.06
12:40:28|29143.11
12:40:29|29145.71
12:40:30|29145.71
12:40:31|29138.75
12:40:32|29136.45
12:40:33|29134.4
12:40:34|29136.38
12:40:35|29136.38
12:40:36|29136.38
12:40:37|29136.38
12:40:38|29134.4
12:40:39|29138.73
12:40:40|29144.99
12:40:41|29157.09
12:40:42|29161.56
12:40:43|29160.
12:40:44|29156.21
12:40:45|29154.17
12:40:46|29155.92
12:40:47|29155.93
12:40:48|29155.93
12:40:50|29160.09
12:40:51|29165.86
12:40:52|29165.85
12:40:53|29160.2
12:40:54|29162.29
12:40:54|29162.29
12:40:56|29162.27
12:40:57|29159.27
12:40:59|29158.55
12:40:59|29158.55
12:41:00|29158.56
12:41:01|29149.63
12:41:02|29149.64
12:41:04|29148.23
12:41:05|29145.29
12:41:06|29143.75
12:41:07|29143.44
12:41:08|29140.02
12:41:09|29140.
12:41:10|29140.01
12:41:11|29140.01
12:41:13|29140.
12:41:14|29140.
12:41:15|29140.
12:41:17|29139.96
12:41:17|29136.51
12:41:18|29136.5
12:41:19|29145.45
12:41:21|29148.66
12:41:22|29148.67
12:41:23|29148.66
12:41:23|29141.46
12:41:25|29141.46
12:41:26|29141.45
12:41:27|29141.46
12:41:28|29141.46
12:41:29|29141.45
12:41:30|29157.56
12:41:31|29157.55
12:41:32|29158.66
12:41:33|29160.08
12:41:34|29160.2
12:41:35|29167.58
12:41:36|29172.26
12:41:37|29177.37
12:41:38|29179.99
12:41:38|29180.
12:41:40|29176.44
12:41:41|29176.44
12:41:42|29184.61
12:41:43|29184.61
12:41:43|29184.61
12:41:45|29184.6
12:41:46|29184.61
12:41:47|29186.42
12:41:48|29188.99
12:41:49|29184.61
12:41:50|29184.62
12:41:51|29184.61
12:41:52|29184.61
12:41:53|29184.61
12:41:54|29184.61
12:41:55|29184.61
12:41:56|29184.6
12:41:57|29184.61
12:41:58|29180.62
12:41:59|29184.58
12:42:00|29184.57
12:42:01|29184.58
12:42:02|29184.58
12:42:03|29184.57
12:42:04|29183.32
12:42:05|29178.86
12:42:06|29178.85
12:42:07|29173.96
12:42:08|29173.97
12:42:09|29173.96
12:42:10|29173.96
12:42:11|29173.97
12:42:13|29173.96
12:42:13|29173.96
12:42:15|29173.97
12:42:16|29169.74
12:42:18|29171.84
12:42:19|29171.84
12:42:20|29171.83
12:42:21|29171.83
12:42:23|29171.84
12:42:23|29171.84
12:42:24|29171.84
12:42:25|29171.84
12:42:26|29160.93
12:42:28|29158.71
12:42:28|29158.71
12:42:29|29158.71
12:42:31|29158.72
12:42:31|29158.71
12:42:33|29173.29
12:42:34|29186.13
12:42:35|29186.7
12:42:35|29195.01
12:42:38|29195.04
12:42:38|29189.03
12:42:39|29191.83
12:42:40|29191.84
12:42:41|29187.17
12:42:42|29180.42
12:42:43|29178.2
12:42:45|29176.5
12:42:45|29176.5
12:42:46|29173.64
12:42:47|29173.64
12:42:48|29209.04
12:42:49|29210.18
12:42:50|29203.57
12:42:51|29214.
12:42:52|29209.97
12:42:53|29222.08
12:42:54|29218.13
12:42:55|29218.14
12:42:57|29224.94
12:42:58|29246.01
12:43:00|29230.07
12:43:00|29224.23
12:43:01|29231.55
12:43:03|29216.07
12:43:04|29216.07
12:43:05|29221.98
12:43:06|29222.46
12:43:07|29219.04
12:43:08|29214.02
12:43:09|29203.56
12:43:10|29203.57
12:43:11|29203.56
12:43:12|29198.
12:43:13|29192.5
12:43:15|29186.97
12:43:17|29189.99
12:43:18|29200.
12:43:20|29208.76
12:43:20|29201.36
12:43:22|29203.52
12:43:23|29203.52
12:43:25|29214.01
12:43:26|29217.62
12:43:26|29220.39
12:43:27|29221.99
12:43:28|29227.19
12:43:29|29230.83
12:43:30|29224.99
12:43:32|29233.79
12:43:32|29236.78
12:43:33|29239.64
12:43:35|29239.63
12:43:35|29233.79
12:43:36|29233.77
12:43:37|29229.63
12:43:39|29231.43
12:43:40|29231.43
12:43:41|29231.44
12:43:42|29229.38
12:43:43|29229.39
12:43:44|29229.38
12:43:45|29235.22
12:43:46|29242.42
12:43:47|29244.56
12:43:48|29263.6
12:43:49|29265.3
12:43:50|29278.72
12:43:51|29271.2
12:43:52|29281.59
12:43:53|29260.34
12:43:54|29256.61
12:43:55|29256.61
12:43:56|29263.42
12:43:57|29271.43
12:43:58|29271.52
12:43:59|29271.7
12:44:00|29253.35
12:44:01|29249.99
12:44:02|29244.55
12:44:04|29244.46
12:44:04|29244.47
12:44:06|29233.62
12:44:07|29241.17
12:44:08|29244.47
12:44:09|29244.46
12:44:10|29241.17
12:44:11|29241.17
12:44:12|29236.89
12:44:13|29234.32
12:44:14|29234.24
12:44:15|29253.7
12:44:16|29246.93
12:44:18|29249.69
12:44:19|29246.93
12:44:21|29249.65
12:44:21|29249.66
12:44:22|29244.48
12:44:23|29255.43
12:44:24|29257.37
12:44:25|29259.43
12:44:26|29259.43
12:44:27|29259.43
12:44:28|29249.75
12:44:29|29255.25
12:44:30|29255.26
12:44:31|29246.48
12:44:32|29246.47
12:44:33|29249.66
12:44:34|29245.56
12:44:35|29245.78
12:44:36|29246.01
12:44:37|29246.01
12:44:38|29246.01
12:44:39|29238.71
12:44:40|29236.79
12:44:41|29232.88
12:44:42|29248.43
12:44:43|29248.42
12:44:44|29248.51
12:44:45|29248.52
12:44:46|29248.52
12:44:47|29248.52
12:44:48|29248.52
12:44:49|29247.61
12:44:50|29247.6
12:44:51|29247.6
12:44:52|29247.6
12:44:53|29241.76
12:44:54|29238.65
12:44:55|29239.68
12:44:57|29245.11
12:44:58|29245.6
12:44:59|29245.7
12:45:00|29248.7
12:45:01|29255.97
12:45:02|29257.31
12:45:03|29250.18
12:45:04|29250.19
12:45:05|29250.19
12:45:06|29238.44
12:45:07|29238.43
12:45:08|29236.76
12:45:09|29236.64
12:45:10|29236.64
12:45:11|29235.15
12:45:12|29248.62
12:45:13|29248.65
12:45:14|29248.65
12:45:16|29243.14
12:45:17|29243.58
12:45:18|29238.98
12:45:19|29238.95
12:45:20|29238.96
12:45:21|29235.87
12:45:22|29235.87
12:45:23|29235.16
12:45:24|29230.46
12:45:25|29229.28
12:45:27|29223.47
12:45:28|29227.54
12:45:29|29227.54
12:45:30|29226.16
12:45:31|29224.24
12:45:32|29218.37
12:45:33|29222.42
12:45:34|29222.41
12:45:35|29222.41
12:45:36|29222.35
12:45:37|29211.98
12:45:38|29211.97
12:45:39|29211.98
12:45:40|29205.87
12:45:42|29205.86
12:45:42|29205.87
12:45:43|29205.87
12:45:44|29222.
12:45:46|29230.77
12:45:46|29232.08
12:45:47|29240.06
12:45:49|29238.81
12:45:49|29242.77
12:45:51|29241.26
12:45:52|29239.98
12:45:53|29239.97
12:45:54|29239.97
12:45:55|29238.58
12:45:56|29240.
12:45:57|29242.77
12:45:58|29242.77
12:46:00|29239.99
12:46:00|29239.98
12:46:01|29239.99
12:46:02|29239.98
12:46:04|29239.98
12:46:04|29239.99
12:46:05|29239.98
12:46:06|29239.99
12:46:08|29239.69
12:46:08|29229.06
12:46:09|29241.44
12:46:10|29242.64
12:46:12|29243.24
12:46:13|29243.24
12:46:13|29243.25
12:46:14|29243.24
12:46:15|29243.25
12:46:17|29248.05
12:46:18|29248.04
12:46:19|29240.56
12:46:20|29240.57
12:46:21|29240.57
12:46:23|29240.56
12:46:24|29235.2
12:46:25|29235.2
12:46:26|29235.2
12:46:27|29235.2
12:46:28|29235.19
12:46:29|29235.19
12:46:30|29235.2
12:46:31|29235.19
12:46:33|29235.2
12:46:33|29235.2
12:46:34|29235.19
12:46:36|29237.2
12:46:37|29257.05
12:46:38|29293.05
12:46:39|29289.69
12:46:40|29263.18
12:46:41|29249.04
12:46:42|29257.78
12:46:43|29258.75
12:46:44|29270.35
12:46:45|29279.42
12:46:46|29283.37
12:46:47|29290.47
12:46:48|29288.9
12:46:49|29291.19
12:46:50|29291.2
12:46:51|29298.44
12:46:52|29307.
12:46:54|29313.45
12:46:54|29314.42
12:46:55|29298.45
12:46:56|29298.44
12:46:57|29297.01
12:46:58|29304.55
12:46:59|29304.55
12:47:01|29308.13
12:47:02|29310.87
12:47:03|29313.87
12:47:04|29313.88
12:47:05|29313.88
12:47:07|29313.87
12:47:07|29308.
12:47:08|29310.48
12:47:10|29310.48
12:47:11|29314.49
12:47:12|29310.5
12:47:13|29320.77
12:47:14|29322.27
12:47:15|29317.61
12:47:16|29322.23
12:47:17|29316.91
12:47:19|29319.39
12:47:19|29319.38
12:47:21|29310.59
12:47:22|29310.58
12:47:23|29310.59
12:47:24|29310.59
12:47:25|29310.58
12:47:25|29319.44
12:47:27|29311.41
12:47:27|29311.41
12:47:29|29311.41
12:47:30|29316.38
12:47:31|29313.44
12:47:32|29311.43
12:47:33|29305.55
12:47:34|29305.52
12:47:35|29310.59
12:47:36|29311.
12:47:37|29310.99
12:47:37|29308.44
12:47:39|29308.45
12:47:40|29308.44
12:47:41|29310.44
12:47:42|29310.45
12:47:44|29310.44
12:47:45|29305.25
12:47:46|29305.25
12:47:47|29305.25
12:47:48|29305.25
12:47:49|29305.25
12:47:50|29305.26
12:47:51|29305.25
12:47:52|29302.83
12:47:53|29302.86
12:47:54|29302.86
12:47:55|29302.86
12:47:56|29302.87
12:47:57|29302.87
12:47:58|29305.28
12:47:59|29305.42
12:47:59|29305.42
12:48:01|29305.46
12:48:02|29305.47
12:48:03|29305.46
12:48:04|29305.47
12:48:05|29305.47
12:48:06|29300.14
12:48:07|29300.14
12:48:08|29300.14
12:48:09|29292.43
12:48:10|29290.01
12:48:11|29285.52
12:48:12|29284.13
12:48:13|29287.27
12:48:14|29280.77
12:48:15|29276.45
12:48:16|29270.89
12:48:17|29270.18
12:48:18|29269.19
12:48:19|29267.7
12:48:21|29267.7
12:48:22|29267.7
12:48:23|29266.43
12:48:24|29266.43
12:48:25|29266.44
12:48:27|29266.44
12:48:27|29266.43
12:48:28|29266.43
12:48:30|29266.44
12:48:30|29266.44
12:48:31|29266.44
12:48:32|29266.43
12:48:33|29266.43
12:48:34|29266.43
12:48:35|29266.43
12:48:36|29266.43
12:48:37|29266.43
12:48:38|29266.43
12:48:39|29275.08
12:48:40|29276.19
12:48:42|29278.17
12:48:43|29279.98
12:48:44|29286.42
12:48:45|29286.48
12:48:46|29283.63
12:48:47|29277.78
12:48:48|29277.79
12:48:50|29289.43
12:48:50|29289.51
12:48:51|29289.51
12:48:52|29294.09
12:48:53|29298.14
12:48:55|29298.13
12:48:55|29298.13
12:48:56|29292.7
12:48:57|29285.71
12:48:58|29285.71
12:48:59|29285.72
12:49:00|29282.15
12:49:01|29288.02
12:49:02|29292.43
12:49:03|29293.42
12:49:05|29293.42
12:49:05|29293.43
12:49:06|29293.43
12:49:07|29293.43
12:49:09|29291.37
12:49:09|29287.57
12:49:10|29285.88
12:49:12|29285.87
12:49:13|29283.41
12:49:14|29289.26
12:49:15|29289.33
12:49:16|29289.34
12:49:17|29289.33
12:49:18|29276.02
12:49:20|29274.44
12:49:20|29273.17
12:49:21|29273.04
12:49:23|29273.03
12:49:24|29273.03
12:49:25|29269.02
12:49:27|29265.81
12:49:27|29261.41
12:49:29|29261.4
12:49:30|29261.39
12:49:31|29261.4
12:49:32|29261.39
12:49:33|29267.25
12:49:34|29267.26
12:49:35|29267.25
12:49:36|29267.25
12:49:37|29267.89
12:49:38|29267.89
12:49:39|29267.9
12:49:40|29267.9
12:49:41|29271.43
12:49:42|29271.43
12:49:43|29280.2
12:49:45|29274.27
12:49:46|29284.42
12:49:47|29284.43
12:49:47|29284.43
12:49:48|29284.43
12:49:50|29284.42
12:49:51|29284.42
12:49:52|29284.43
12:49:53|29284.43
12:49:54|29282.11
12:49:55|29282.12
12:49:56|29278.99
12:49:57|29296.7
12:49:58|29296.69
12:49:59|29296.7
12:50:00|29297.32
12:50:01|29301.41
12:50:02|29303.17
12:50:03|29303.17
12:50:04|29305.
12:50:05|29304.99
12:50:06|29304.99
12:50:07|29303.26
12:50:09|29303.27
12:50:10|29303.27
12:50:10|29303.27
12:50:11|29303.26
12:50:13|29303.26
12:50:14|29293.44
12:50:14|29297.8
12:50:15|29298.29
12:50:16|29298.28
12:50:18|29298.29
12:50:18|29292.77
12:50:20|29292.4
12:50:21|29286.24
12:50:22|29278.99
12:50:23|29276.06
12:50:25|29278.75
12:50:26|29278.75
12:50:27|29274.51
12:50:28|29274.51
12:50:29|29274.5
12:50:30|29274.5
12:50:31|29274.49
12:50:32|29274.5
12:50:33|29269.44
12:50:34|29269.44
12:50:35|29269.43
12:50:36|29269.45
12:50:37|29269.45
12:50:38|29269.45
12:50:40|29269.45
12:50:40|29269.45
12:50:41|29269.45
12:50:42|29269.45
12:50:43|29269.45
12:50:44|29268.02
12:50:45|29269.47
12:50:46|29269.48
12:50:47|29269.48
12:50:48|29269.83
12:50:49|29277.46
12:50:50|29280.99
12:50:51|29280.99
12:50:52|29280.99
12:50:53|29282.43
12:50:54|29284.5
12:50:55|29286.24
12:50:56|29289.99
12:50:57|29290.
12:50:58|29289.99
12:50:59|29290.
12:51:00|29289.99
12:51:01|29289.99
12:51:02|29289.99
12:51:03|29275.6
12:51:04|29275.46
12:51:05|29275.45
12:51:07|29271.6
12:51:08|29269.59
12:51:09|29267.25
12:51:10|29267.25
12:51:11|29271.52
12:51:12|29271.52
12:51:13|29271.51
12:51:14|29271.51
12:51:15|29271.5
12:51:17|29275.02
12:51:17|29278.04
12:51:18|29281.62
12:51:19|29278.79
12:51:21|29278.79
12:51:22|29278.79
12:51:23|29278.79
12:51:24|29283.14
12:51:26|29284.39
12:51:26|29284.4
12:51:28|29284.39
12:51:30|29284.4
12:51:30|29284.39
12:51:31|29283.43
12:51:32|29275.07
12:51:34|29275.08
12:51:35|29275.07
12:51:35|29275.07
12:51:37|29267.44
12:51:38|29267.44
12:51:39|29267.43
12:51:40|29267.44
12:51:41|29267.43
12:51:42|29267.43
12:51:43|29267.43
12:51:44|29267.41
12:51:45|29267.42
12:51:46|29267.42
12:51:47|29267.42
12:51:48|29271.95
12:51:49|29272.86
12:51:50|29274.89
12:51:51|29274.89
12:51:52|29274.88
12:51:53|29270.73
12:51:54|29270.74
12:51:55|29269.43
12:51:56|29269.44
12:51:57|29269.44
12:51:58|29269.44
12:51:59|29269.44
12:52:00|29269.43
12:52:01|29269.43
12:52:02|29269.44
12:52:03|29269.43
12:52:04|29269.43
12:52:05|29269.43
12:52:06|29269.43
12:52:07|29269.4
12:52:09|29269.32
12:52:09|29269.33
12:52:10|29269.32
12:52:12|29269.33
12:52:12|29274.87
12:52:14|29274.87
12:52:14|29274.88
12:52:15|29274.88
12:52:16|29274.87
12:52:18|29274.87
12:52:19|29274.88
12:52:19|29274.88
12:52:20|29274.87
12:52:22|29270.9
12:52:23|29269.47
12:52:25|29269.46
12:52:26|29269.47
12:52:27|29268.44
12:52:28|29268.45
12:52:30|29268.45
12:52:30|29268.44
12:52:31|29268.45
12:52:32|29268.44
12:52:33|29268.44
12:52:34|29268.44
12:52:36|29268.45
12:52:37|29268.44
12:52:37|29267.85
12:52:38|29267.85
12:52:40|29267.86
12:52:41|29267.86
12:52:41|29267.86
12:52:43|29250.77
12:52:44|29253.98
12:52:44|29253.98
12:52:46|29245.49
12:52:46|29241.44
12:52:48|29240.01
12:52:49|29236.56
12:52:49|29232.43
12:52:51|29230.65
12:52:51|29230.66
12:52:52|29230.66
12:52:53|29230.66
12:52:55|29230.66
12:52:55|29232.09
12:52:56|29228.86
12:52:57|29235.99
12:52:58|29235.99
12:52:59|29241.38
12:53:00|29241.38
12:53:02|29246.32
12:53:03|29242.44
12:53:04|29242.45
12:53:05|29242.45
12:53:06|29236.87
12:53:07|29232.43
12:53:08|29232.43
12:53:10|29232.44
12:53:10|29232.43
12:53:11|29232.44
12:53:13|29228.18
12:53:13|29228.17
12:53:15|29228.17
12:53:15|29222.52
12:53:16|29222.53
12:53:17|29222.52
12:53:19|29231.29
12:53:20|29231.29
12:53:20|29231.29
12:53:22|29234.43
12:53:22|29235.42
12:53:24|29242.43
12:53:25|29242.42
12:53:26|29242.42
12:53:28|29242.43
12:53:28|29242.42
12:53:30|29242.43
12:53:31|29242.42
12:53:32|29242.43
12:53:33|29242.43
12:53:34|29242.42
12:53:35|29240.79
12:53:36|29240.8
12:53:37|29240.79
12:53:38|29236.81
12:53:39|29231.29
12:53:39|29231.3
12:53:42|29227.85
12:53:42|29227.43
12:53:43|29227.19
12:53:44|29224.87
12:53:45|29224.87
12:53:46|29224.87
12:53:47|29224.88
12:53:48|29224.87
12:53:49|29224.88
12:53:50|29224.88
12:53:51|29224.87
12:53:52|29223.8
12:53:53|29223.8
12:53:54|29223.81
12:53:56|29220.44
12:53:57|29218.55
12:53:58|29217.1
12:53:59|29208.37
12:54:00|29210.19
12:54:01|29218.39
12:54:02|29218.44
12:54:03|29218.44
12:54:04|29218.45
12:54:05|29218.45
12:54:06|29218.3
12:54:07|29214.43
12:54:08|29212.85
12:54:09|29212.86
12:54:10|29212.86
12:54:11|29212.85
12:54:12|29212.86
12:54:14|29220.43
12:54:14|29220.42
12:54:15|29220.42
12:54:16|29220.42
12:54:17|29220.43
12:54:18|29220.43
12:54:19|29230.43
12:54:20|29230.83
12:54:21|29230.83
12:54:22|29230.84
12:54:24|29230.43
12:54:26|29230.43
12:54:26|29225.07
12:54:27|29225.43
12:54:29|29226.88
12:54:29|29226.88
12:54:31|29226.89
12:54:32|29226.89
12:54:33|29226.89
12:54:34|29226.89
12:54:36|29226.88
12:54:37|29226.88
12:54:38|29226.88
12:54:39|29226.88
12:54:40|29226.88
12:54:41|29229.42
12:54:42|29229.43
12:54:42|29229.42
12:54:44|29233.43
12:54:45|29233.42
12:54:45|29233.43
12:54:47|29233.43
12:54:48|29233.44
12:54:49|29233.44
12:54:50|29233.45
12:54:51|29233.44
12:54:52|29233.45
12:54:53|29233.44
12:54:54|29233.45
12:54:55|29233.44
12:54:56|29233.44
12:54:57|29233.45
12:54:58|29233.44
12:54:59|29233.45
12:55:00|29233.45
12:55:02|29233.45
12:55:02|29233.45
12:55:03|29233.45
12:55:05|29233.45
12:55:06|29233.44
12:55:06|29233.44
12:55:07|29233.45
12:55:09|29233.44
12:55:10|29233.44
12:55:11|29233.44
12:55:12|29233.45
12:55:13|29233.44
12:55:14|29233.44
12:55:15|29233.45
12:55:16|29233.44
12:55:17|29233.44
12:55:18|29233.44
12:55:19|29231.97
12:55:20|29231.98
12:55:21|29231.98
12:55:22|29231.97
12:55:23|29230.83
12:55:24|29227.43
12:55:25|29227.44
12:55:26|29227.44
12:55:27|29227.44
12:55:29|29227.44
12:55:30|29227.44
12:55:31|29227.43
12:55:32|29227.44
12:55:33|29227.44
12:55:34|29227.43
12:55:35|29227.44
12:55:37|29227.43
12:55:38|29227.43
12:55:39|29227.49
12:55:39|29233.
12:55:41|29232.99
12:55:42|29232.99
12:55:43|29233.
12:55:43|29233.
12:55:45|29233.
12:55:45|29233.
12:55:46|29233.
12:55:48|29232.99
12:55:49|29233.
12:55:49|29233.
12:55:50|29233.01
12:55:52|29233.01
12:55:53|29233.
12:55:54|29233.
12:55:55|29233.01
12:55:56|29233.01
12:55:57|29233.
12:55:58|29233.01
12:55:59|29233.01
12:56:00|29231.98
12:56:02|29226.19
12:56:02|29226.19
12:56:03|29226.19
12:56:04|29226.18
12:56:05|29226.18
12:56:06|29226.18
12:56:07|29225.43
12:56:08|29220.44
12:56:09|29220.44
12:56:10|29220.44
12:56:12|29220.44
12:56:12|29220.44
12:56:13|29220.44
12:56:14|29220.44
12:56:15|29220.44
12:56:16|29220.44
12:56:17|29220.44
12:56:18|29220.44
12:56:19|29220.44
12:56:20|29220.44
12:56:21|29220.44
12:56:22|29220.44
12:56:23|29220.2
12:56:24|29220.
12:56:26|29220.
12:56:27|29220.01
12:56:29|29220.
12:56:29|29209.52
12:56:31|29208.44
12:56:32|29206.53
12:56:33|29205.36
12:56:35|29206.52
12:56:35|29206.53
12:56:36|29206.53
12:56:38|29208.45
12:56:38|29208.44
12:56:40|29210.43
12:56:41|29210.21
12:56:42|29210.21
12:56:43|29210.21
12:56:44|29210.2
12:56:45|29210.2
12:56:46|29210.2
12:56:47|29210.2
12:56:48|29205.84
12:56:49|29201.57
12:56:50|29201.56
12:56:51|29192.99
12:56:52|29192.99
12:56:53|29192.98
12:56:54|29191.19
12:56:55|29191.18
12:56:56|29189.04
12:56:57|29187.82
12:56:58|29185.21
12:56:59|29183.65
12:57:00|29190.11
12:57:01|29190.11
12:57:02|29190.11
12:57:03|29190.11
12:57:04|29190.12
12:57:05|29190.12
12:57:06|29201.78
12:57:07|29198.08
12:57:08|29198.1
12:57:09|29200.99
12:57:11|29201.
12:57:11|29201.
12:57:13|29201.01
12:57:14|29201.
12:57:15|29201.
12:57:16|29200.43
12:57:17|29200.44
12:57:18|29200.43
12:57:19|29196.08
12:57:20|29196.08
12:57:21|29196.09
12:57:22|29196.08
12:57:23|29195.44
12:57:24|29192.79
12:57:25|29192.78
12:57:27|29190.11
12:57:28|29187.59
12:57:29|29184.81
12:57:30|29184.81
12:57:31|29184.81
12:57:32|29184.82
12:57:33|29184.81
12:57:34|29193.53
12:57:35|29196.49
12:57:36|29196.48
12:57:37|29195.02
12:57:38|29195.02
12:57:39|29195.02
12:57:40|29195.02
12:57:41|29195.02
12:57:42|29196.33
12:57:43|29198.19
12:57:45|29198.38
12:57:46|29198.38
12:57:46|29206.16
12:57:48|29206.77
12:57:48|29206.78
12:57:49|29206.77
12:57:51|29206.78
12:57:52|29206.77
12:57:52|29206.77
12:57:53|29206.77
12:57:54|29206.77
12:57:56|29206.77
12:57:56|29206.78
12:57:58|29206.77
12:57:58|29209.42
12:58:00|29214.43
12:58:00|29214.43
12:58:02|29214.43
12:58:02|29214.42
12:58:03|29214.43
12:58:05|29214.43
12:58:05|29221.99
12:58:07|29221.99
12:58:07|29222.
12:58:08|29222.
12:58:09|29229.99
12:58:10|29228.74
12:58:11|29228.75
12:58:12|29228.75
12:58:13|29232.43
12:58:14|29233.
12:58:15|29233.
12:58:17|29234.64
12:58:17|29237.45
12:58:18|29237.95
12:58:19|29242.43
12:58:21|29242.45
12:58:22|29242.45
12:58:23|29242.45
12:58:24|29240.12
12:58:25|29240.11
12:58:26|29240.12
12:58:27|29240.11
12:58:29|29245.9
12:58:29|29245.9
12:58:31|29245.95
12:58:32|29245.94
12:58:34|29250.
12:58:34|29249.99
12:58:35|29250.
12:58:37|29250.05
12:58:37|29250.06
12:58:38|29250.05
12:58:39|29250.06
12:58:40|29255.43
12:58:42|29255.43
12:58:43|29255.42
12:58:44|29255.42
12:58:45|29254.43
12:58:46|29250.02
12:58:47|29250.03
12:58:48|29253.1
12:58:49|29253.14
12:58:50|29253.15
12:58:51|29253.15
12:58:53|29253.15
12:58:53|29250.01
12:58:55|29240.86
12:58:55|29240.85
12:58:57|29240.86
12:58:57|29240.85
12:58:59|29238.47
12:59:00|29235.5
12:59:00|29235.5
12:59:02|29237.64
12:59:03|29243.47
12:59:04|29252.49
12:59:04|29255.35
12:59:05|29256.43
12:59:06|29257.1
12:59:08|29257.09
12:59:08|29257.1
12:59:09|29257.1
12:59:10|29257.1
12:59:12|29257.1
12:59:13|29257.11
12:59:14|29257.1
12:59:15|29257.1
12:59:16|29257.11
12:59:17|29257.11
12:59:18|29257.11
12:59:19|29257.1
12:59:20|29257.1
12:59:21|29257.11
12:59:22|29257.39
12:59:23|29258.75
12:59:24|29258.75
12:59:25|29258.74
12:59:26|29258.75
12:59:27|29258.74
12:59:28|29258.75
12:59:30|29258.74
12:59:30|29258.74
12:59:32|29258.75
12:59:33|29258.74
12:59:34|29258.74
12:59:35|29258.74
12:59:36|29258.75
12:59:37|29258.75
12:59:38|29258.75
12:59:39|29258.75
12:59:40|29258.75
12:59:41|29258.74
12:59:42|29258.75
12:59:43|29258.74
12:59:44|29258.74
12:59:45|29259.99
12:59:46|29260.
12:59:47|29260.
12:59:48|29260.
12:59:49|29260.
12:59:50|29260.
12:59:51|29259.99
12:59:52|29267.42
12:59:53|29267.45
12:59:54|29267.45
12:59:55|29267.44
12:59:56|29264.49
12:59:57|29261.62
12:59:58|29261.59
12:59:59|29261.51
13:00:00|29259.9
13:00:01|29252.81
13:00:02|29267.97
13:00:03|29267.98
13:00:04|29267.97
13:00:05|29264.59
13:00:06|29264.6
13:00:07|29258.44
13:00:08|29252.58
13:00:09|29252.57
13:00:10|29251.25
13:00:11|29244.63
13:00:12|29244.41
13:00:13|29240.59
13:00:14|29245.58
13:00:16|29252.42
13:00:16|29252.42
13:00:17|29252.42
13:00:18|29252.43
13:00:20|29250.06
13:00:20|29250.06
13:00:21|29250.06
13:00:22|29250.05
13:00:23|29250.06
13:00:24|29250.05
13:00:25|29250.06
13:00:26|29251.4
13:00:27|29255.86
13:00:28|29255.88
13:00:30|29255.9
13:00:32|29253.43
13:00:33|29250.16
13:00:34|29250.16
13:00:35|29250.16
13:00:36|29250.16
13:00:37|29250.16
13:00:38|29250.17
13:00:38|29250.17
13:00:40|29248.59
13:00:41|29248.59
13:00:42|29244.42
13:00:42|29244.42
13:00:44|29242.24
13:00:45|29242.23
13:00:46|29242.24
13:00:47|29242.24
13:00:49|29242.23
13:00:49|29242.24
13:00:50|29242.24
13:00:51|29242.23
13:00:53|29242.23
13:00:54|29242.15
13:00:55|29241.43
13:00:56|29247.85
13:00:57|29247.84
13:00:58|29247.85
13:00:59|29248.54
13:01:00|29249.74
13:01:01|29249.94
13:01:02|29249.99
13:01:02|29249.98
13:01:04|29249.99
13:01:05|29249.99
13:01:06|29249.99
13:01:07|29249.98
13:01:08|29241.98
13:01:09|29241.11
13:01:09|29241.1
13:01:11|29241.11
13:01:12|29239.48
13:01:12|29233.79
13:01:14|29226.58
13:01:15|29226.58
13:01:17|29226.58
13:01:17|29226.59
13:01:18|29222.13
13:01:20|29225.27
13:01:21|29225.27
13:01:22|29225.28
13:01:23|29225.27
13:01:24|29225.27
13:01:24|29225.27
13:01:25|29225.27
13:01:26|29225.28
13:01:28|29225.28
13:01:29|29225.27
13:01:29|29225.28
13:01:32|29220.16
13:01:33|29220.15
13:01:35|29220.15
13:01:35|29220.15
13:01:36|29220.16
13:01:37|29220.15
13:01:38|29220.16
13:01:39|29220.15
13:01:40|29220.16
13:01:41|29223.98
13:01:42|29229.94
13:01:43|29229.98
13:01:44|29229.98
13:01:46|29229.98
13:01:46|29229.97
13:01:47|29229.97
13:01:48|29229.98
13:01:49|29229.97
13:01:51|29229.97
13:01:52|29229.97
13:01:52|29229.97
13:01:53|29239.6
13:01:54|29239.99
13:01:55|29240.
13:01:56|29240.
13:01:57|29240.
13:01:58|29239.99
13:01:59|29239.99
13:02:00|29239.99
13:02:01|29239.99
13:02:02|29241.81
13:02:03|29247.44
13:02:05|29256.42
13:02:05|29246.8
13:02:06|29246.81
13:02:07|29246.81
13:02:08|29246.82
13:02:09|29250.11
13:02:11|29250.15
13:02:12|29255.53
13:02:13|29257.37
13:02:14|29257.37
13:02:15|29257.38
13:02:16|29257.37
13:02:17|29257.37
13:02:18|29257.37
13:02:19|29257.38
13:02:21|29273.86
13:02:21|29273.85
13:02:22|29268.35
13:02:23|29267.87
13:02:24|29266.41
13:02:25|29266.41
13:02:26|29266.42
13:02:27|29266.41
13:02:28|29269.98
13:02:29|29272.27
13:02:30|29264.52
13:02:31|29264.52
13:02:33|29264.51
13:02:34|29266.47
13:02:35|29269.84
13:02:36|29268.43
13:02:37|29268.44
13:02:38|29268.43
13:02:39|29263.43
13:02:40|29263.04
13:02:42|29263.04
13:02:43|29263.05
13:02:44|29263.04
13:02:45|29263.04
13:02:46|29263.04
13:02:47|29263.05
13:02:49|29263.05
13:02:49|29263.04
13:02:50|29263.05
13:02:51|29263.05
13:02:52|29258.44
13:02:53|29258.43
13:02:54|29258.44
13:02:55|29258.38
13:02:56|29257.31
13:02:57|29257.3
13:02:58|29257.3
13:02:59|29257.3
13:03:00|29257.3
13:03:01|29257.3
13:03:02|29264.5
13:03:03|29264.5
13:03:04|29262.11
13:03:05|29262.12
13:03:06|29260.65
13:03:07|29260.64
13:03:08|29260.65
13:03:09|29260.64
13:03:10|29264.5
13:03:11|29264.49
13:03:12|29264.24
13:03:13|29264.24
13:03:14|29264.24
13:03:15|29263.44
13:03:16|29260.86
13:03:17|29251.93
13:03:18|29248.75
13:03:19|29243.92
13:03:20|29242.91
13:03:21|29242.81
13:03:22|29242.59
13:03:23|29242.43
13:03:24|29240.43
13:03:25|29238.14
13:03:26|29234.76
13:03:27|29232.59
13:03:28|29231.8
13:03:29|29231.81
13:03:30|29231.8
13:03:31|29231.81
13:03:34|29231.8
13:03:36|29231.8
13:03:37|29235.44
13:03:38|29232.43
13:03:40|29232.43
13:03:41|29232.43
13:03:42|29232.42
13:03:43|29232.42
13:03:44|29223.67
13:03:45|29223.67
13:03:46|29223.66
13:03:47|29220.99
13:03:48|29220.12
13:03:49|29215.51
13:03:50|29215.52
13:03:51|29215.52
13:03:52|29215.52
13:03:53|29213.99
13:03:54|29211.02
13:03:55|29211.02
13:03:56|29215.53
13:03:57|29217.72
13:03:58|29217.72
13:03:59|29217.71
13:04:00|29215.54
13:04:01|29215.54
13:04:02|29215.54
13:04:03|29215.54
13:04:04|29215.54
13:04:05|29215.55
13:04:06|29213.74
13:04:07|29213.74
13:04:08|29212.43
13:04:09|29212.42
13:04:10|29213.66
13:04:11|29213.75
13:04:12|29213.74
13:04:13|29212.74
13:04:14|29207.42
13:04:15|29201.88
13:04:16|29201.89
13:04:17|29201.88
13:04:18|29201.89
13:04:19|29201.89
13:04:20|29201.88
13:04:21|29201.88
13:04:22|29201.79
13:04:23|29200.29
13:04:24|29200.01
13:04:25|29200.01
13:04:26|29200.
13:04:27|29198.42
13:04:28|29198.42
13:04:30|29195.41
13:04:31|29198.42
13:04:31|29198.42
13:04:32|29198.43
13:04:35|29204.27
13:04:35|29204.28
13:04:37|29204.28
13:04:39|29204.28
13:04:40|29204.29
13:04:41|29204.28
13:04:42|29202.98
13:04:43|29202.99
13:04:44|29202.99
13:04:45|29202.99
13:04:46|29204.43
13:04:47|29204.43
13:04:48|29204.42
13:04:49|29204.42
13:04:50|29204.42
13:04:51|29204.43
13:04:52|29204.43
13:04:53|29204.43
13:04:54|29204.42
13:04:55|29200.
13:04:56|29200.
13:04:57|29200.
13:04:58|29200.01
13:04:59|29200.01
13:05:00|29200.01
13:05:01|29200.
13:05:02|29200.
13:05:03|29200.01
13:05:04|29204.43
13:05:05|29205.85
13:05:06|29205.86
13:05:07|29205.85
13:05:08|29205.85
13:05:09|29205.85
13:05:10|29209.43
13:05:12|29209.42
13:05:12|29209.43
13:05:13|29207.
13:05:14|29207.
13:05:15|29207.
13:05:16|29204.97
13:05:18|29204.98
13:05:19|29204.98
13:05:21|29204.97
13:05:21|29204.97
13:05:23|29204.97
13:05:24|29204.98
13:05:25|29204.97
13:05:27|29208.42
13:05:27|29208.42
13:05:28|29208.42
13:05:29|29208.43
13:05:30|29208.43
13:05:31|29208.42
13:05:33|29212.5
13:05:33|29212.48
13:05:34|29210.76
13:05:36|29210.76
13:05:37|29210.77
13:05:38|29210.8
13:05:39|29210.81
13:05:40|29210.82
13:05:41|29210.81
13:05:42|29210.82
13:05:43|29210.81
13:05:45|29210.82
13:05:45|29210.81
13:05:46|29208.82
13:05:47|29208.71
13:05:48|29205.9
13:05:49|29203.68
13:05:50|29203.68
13:05:51|29203.68
13:05:52|29200.43
13:05:53|29200.43
13:05:54|29200.44
13:05:55|29200.44
13:05:56|29200.43
13:05:57|29200.44
13:05:58|29200.44
13:05:59|29200.43
13:06:00|29202.29
13:06:02|29204.28
13:06:02|29207.43
13:06:03|29207.42
13:06:04|29207.43
13:06:05|29207.43
13:06:06|29207.43
13:06:07|29211.43
13:06:08|29211.43
13:06:09|29211.43
13:06:10|29211.43
13:06:11|29217.08
13:06:12|29220.04
13:06:13|29220.12
13:06:14|29220.14
13:06:15|29220.14
13:06:16|29220.13
13:06:17|29220.13
13:06:18|29220.14
13:06:19|29220.14
13:06:20|29220.14
13:06:21|29224.11
13:06:22|29224.11
13:06:23|29224.11
13:06:24|29224.11
13:06:25|29221.75
13:06:26|29221.75
13:06:27|29221.75
13:06:29|29221.43
13:06:29|29221.44
13:06:30|29210.59
13:06:31|29208.47
13:06:32|29208.38
13:06:33|29208.38
13:06:34|29208.39
13:06:36|29208.39
13:06:38|29208.38
13:06:39|29208.38
13:06:39|29208.38
13:06:40|29208.39
13:06:41|29208.39
13:06:42|29208.38
13:06:44|29208.39
13:06:44|29208.39
13:06:46|29206.59
13:06:46|29200.86
13:06:47|29200.86
13:06:48|29200.86
13:06:49|29200.86
13:06:51|29200.86
13:06:52|29200.85
13:06:53|29200.86
13:06:54|29200.86
13:06:54|29200.86
13:06:56|29200.86
13:06:57|29200.85
13:06:57|29200.85
13:06:59|29200.86
13:07:00|29200.86
13:07:01|29202.31
13:07:02|29213.43
13:07:03|29213.99
13:07:04|29214.
13:07:05|29214.
13:07:06|29214.08
13:07:07|29214.1
13:07:08|29214.1
13:07:09|29219.42
13:07:09|29219.43
13:07:11|29218.1
13:07:12|29216.44
13:07:13|29216.43
13:07:14|29216.44
13:07:15|29220.
13:07:16|29220.
13:07:17|29219.99
13:07:18|29221.74
13:07:19|29221.75
13:07:20|29221.74
13:07:21|29221.74
13:07:22|29221.75
13:07:23|29221.75
13:07:24|29221.75
13:07:25|29221.75
13:07:26|29221.75
13:07:27|29221.74
13:07:28|29221.74
13:07:29|29221.74
13:07:30|29221.75
13:07:31|29221.74
13:07:32|29221.75
13:07:33|29221.74
13:07:34|29221.75
13:07:35|29221.75
13:07:36|29221.74
13:07:37|29221.75
13:07:39|29225.28
13:07:40|29225.28
13:07:41|29225.27
13:07:42|29225.27
13:07:43|29225.28
13:07:45|29225.28
13:07:45|29225.31
13:07:47|29226.88
13:07:47|29229.99
13:07:48|29230.
13:07:50|29230.
13:07:50|29229.99
13:07:51|29231.41
13:07:53|29231.42
13:07:53|29231.41
13:07:54|29231.42
13:07:55|29231.42
13:07:56|29231.41
13:07:57|29231.42
13:07:58|29231.42
13:07:59|29231.42
13:08:00|29231.41
13:08:01|29231.41
13:08:02|29231.42
13:08:03|29231.42
13:08:04|29231.42
13:08:05|29231.41
13:08:06|29231.42
13:08:08|29231.41
13:08:09|29231.42
13:08:10|29231.42
13:08:11|29230.05
13:08:12|29230.
13:08:13|29234.
13:08:14|29234.42
13:08:15|29229.94
13:08:16|29216.64
13:08:17|29216.63
13:08:18|29214.09
13:08:19|29210.8
13:08:20|29210.79
13:08:21|29210.79
13:08:22|29210.8
13:08:23|29210.79
13:08:24|29210.79
13:08:25|29210.79
13:08:26|29210.8
13:08:27|29205.68
13:08:29|29205.67
13:08:29|29205.68
13:08:30|29205.68
13:08:31|29205.67
13:08:32|29205.67
13:08:33|29205.67
13:08:34|29205.68
13:08:35|29205.67
13:08:37|29205.68
13:08:38|29205.67
13:08:39|29208.96
13:08:41|29210.79
13:08:42|29210.78
13:08:43|29210.78
13:08:44|29221.43
13:08:45|29220.99
13:08:46|29220.99
13:08:47|29222.44
13:08:48|29222.44
13:08:49|29222.44
13:08:50|29222.43
13:08:51|29222.43
13:08:52|29222.44
13:08:53|29222.43
13:08:54|29222.44
13:08:55|29222.43
13:08:56|29217.36
13:08:57|29216.58
13:08:58|29216.58
13:08:59|29216.58
13:09:00|29216.59
13:09:01|29216.59
13:09:02|29210.73
13:09:03|29210.7
13:09:04|29210.69
13:09:05|29210.69
13:09:06|29210.7
13:09:07|29210.7
13:09:08|29210.69
13:09:10|29210.7
13:09:11|29210.7
13:09:11|29212.51
13:09:12|29212.52
13:09:14|29216.42
13:09:14|29216.42
13:09:16|29216.42
13:09:17|29216.43
13:09:17|29216.43
13:09:18|29216.42
13:09:20|29216.42
13:09:21|29216.42
13:09:23|29216.42
13:09:23|29216.43
13:09:24|29216.43
13:09:26|29216.43
13:09:27|29215.43
13:09:28|29215.43
13:09:29|29215.43
13:09:30|29215.44
13:09:31|29215.43
13:09:32|29211.54
13:09:33|29211.54
13:09:34|29211.55
13:09:35|29211.54
13:09:36|29211.55
13:09:37|29208.21
13:09:39|29205.67
13:09:40|29205.68
13:09:42|29205.67
13:09:42|29205.68
13:09:43|29205.68
13:09:44|29207.34
13:09:45|29207.34
13:09:46|29207.34
13:09:47|29207.38
13:09:49|29207.33
13:09:50|29207.33
13:09:51|29207.33
13:09:52|29206.
13:09:53|29206.
13:09:54|29206.
13:09:55|29206.
13:09:56|29206.
13:09:57|29191.17
13:09:58|29191.17
13:09:58|29191.16
13:10:00|29197.01
13:10:01|29197.01
13:10:02|29202.84
13:10:03|29207.08
13:10:03|29207.17
13:10:05|29207.17
13:10:06|29207.16
13:10:07|29207.17
13:10:08|29207.16
13:10:08|29207.16
13:10:10|29207.16
13:10:10|29212.72
13:10:12|29212.72
13:10:14|29212.71
13:10:14|29212.72
13:10:15|29212.71
13:10:16|29212.71
13:10:17|29212.72
13:10:18|29212.72
13:10:19|29212.71
13:10:20|29212.71
13:10:21|29212.71
13:10:22|29212.71
13:10:23|29212.72
13:10:25|29202.93
13:10:25|29200.03
13:10:27|29198.44
13:10:27|29197.19
13:10:28|29196.44
13:10:29|29196.43
13:10:30|29196.44
13:10:31|29196.43
13:10:32|29196.43
13:10:33|29196.43
13:10:34|29196.65
13:10:35|29197.43
13:10:36|29198.24
13:10:37|29198.25
13:10:39|29198.25
13:10:41|29198.25
13:10:42|29198.25
13:10:43|29198.24
13:10:44|29198.24
13:10:46|29198.24
13:10:47|29198.24
13:10:48|29198.24
13:10:49|29198.24
13:10:50|29198.24
13:10:51|29198.24
13:10:52|29198.25
13:10:53|29198.24
13:10:54|29198.25
13:10:55|29198.24
13:10:56|29198.24
13:10:57|29198.24
13:10:58|29198.25
13:10:59|29198.24
13:11:00|29198.24
13:11:01|29198.24
13:11:02|29198.24
13:11:03|29198.25
13:11:04|29198.25
13:11:05|29198.24
13:11:06|29198.25
13:11:07|29198.25
13:11:08|29198.24
13:11:09|29198.24
13:11:10|29198.24
13:11:11|29198.25
13:11:12|29198.22
13:11:13|29198.
13:11:14|29198.
13:11:15|29198.
13:11:16|29198.01
13:11:17|29199.95
13:11:18|29205.54
13:11:19|29209.42
13:11:20|29209.42
13:11:21|29209.42
13:11:22|29209.43
13:11:23|29209.43
13:11:25|29211.41
13:11:26|29212.34
13:11:26|29212.71
13:11:27|29212.71
13:11:28|29212.71
13:11:29|29212.72
13:11:31|29212.71
13:11:32|29212.72
13:11:32|29212.71
13:11:33|29213.42
13:11:34|29213.43
13:11:35|29213.43
13:11:36|29213.42
13:11:37|29213.42
13:11:39|29213.42
13:11:40|29213.43
13:11:41|29213.42
13:11:43|29213.43
13:11:44|29208.1
13:11:45|29204.44
13:11:47|29204.43
13:11:48|29202.44
13:11:49|29202.44
13:11:50|29202.33
13:11:51|29201.34
13:11:52|29201.
13:11:53|29201.
13:11:54|29201.
13:11:55|29201.
13:11:57|29201.
13:11:57|29201.01
13:11:58|29201.01
13:11:59|29201.
13:12:00|29201.
13:12:01|29201.
13:12:02|29201.01
13:12:03|29201.
13:12:04|29201.
13:12:05|29201.01
13:12:06|29212.42
13:12:07|29214.99
13:12:08|29219.25
13:12:09|29223.41
13:12:10|29224.94
13:12:11|29224.99
13:12:12|29225.
13:12:13|29225.
13:12:14|29224.99
13:12:15|29227.89
13:12:17|29238.07
13:12:18|29236.64
13:12:18|29236.65
13:12:20|29236.65
13:12:20|29238.14
13:12:22|29238.15
13:12:22|29238.14
13:12:24|29238.14
13:12:25|29234.6
13:12:26|29229.42
13:12:27|29225.43
13:12:28|29225.43
13:12:29|29225.43
13:12:30|29225.44
13:12:31|29225.43
13:12:32|29225.43
13:12:33|29225.43
13:12:33|29225.44
13:12:35|29225.44
13:12:36|29225.44
13:12:37|29225.44
13:12:38|29225.43
13:12:39|29225.43
13:12:40|29225.44
13:12:41|29225.43
13:12:43|29225.44
13:12:43|29225.44
13:12:45|29230.48
13:12:47|29233.46
13:12:48|29233.45
13:12:49|29233.45
13:12:50|29233.45
13:12:51|29233.45
13:12:52|29233.46
13:12:53|29233.45
13:12:54|29233.45
13:12:55|29233.45
13:12:56|29233.45
13:12:57|29233.45
13:12:58|29233.44
13:12:59|29225.81
13:13:00|29225.81
13:13:01|29225.82
13:13:02|29225.82
13:13:04|29225.81
13:13:05|29225.82
13:13:06|29225.81
13:13:07|29225.81
13:13:07|29225.81
13:13:08|29225.82
13:13:10|29225.82
13:13:11|29225.82
13:13:12|29225.81
13:13:12|29225.82
13:13:13|29225.01
13:13:14|29225.02
13:13:15|29225.02
13:13:16|29225.02
13:13:18|29225.01
13:13:18|29225.01
13:13:20|29225.01
13:13:21|29225.01
13:13:21|29225.02
13:13:22|29225.02
13:13:23|29225.02
13:13:25|29225.02
13:13:25|29225.02
13:13:27|29225.01
13:13:27|29225.01
13:13:28|29222.49
13:13:29|29222.49
13:13:31|29222.49
13:13:32|29222.48
13:13:32|29216.65
13:13:33|29216.66
13:13:35|29216.65
13:13:36|29216.66
13:13:37|29216.65
13:13:38|29216.65
13:13:39|29216.65
13:13:40|29216.65
13:13:42|29216.65
13:13:43|29216.65
13:13:43|29216.65
13:13:45|29216.65
13:13:46|29216.65
13:13:47|29215.94
13:13:48|29215.94
13:13:49|29221.42
13:13:50|29221.47
13:13:51|29224.65
13:13:52|29224.65
13:13:53|29224.66
13:13:54|29224.65
13:13:55|29224.66
13:13:56|29224.66
13:13:57|29224.65
13:13:58|29224.65
13:13:59|29224.65
13:14:00|29224.66
13:14:01|29224.66
13:14:02|29224.66
13:14:03|29224.66
13:14:04|29224.66
13:14:05|29224.66
13:14:06|29224.65
13:14:07|29236.09
13:14:08|29236.09
13:14:09|29236.08
13:14:10|29230.44
13:14:11|29230.43
13:14:12|29230.43
13:14:13|29236.28
13:14:14|29236.28
13:14:15|29238.08
13:14:16|29238.14
13:14:17|29238.13
13:14:18|29238.14
13:14:19|29238.22
13:14:20|29241.93
13:14:21|29241.93
13:14:22|29241.93
13:14:23|29241.94
13:14:24|29246.93
13:14:25|29246.94
13:14:26|29246.93
13:14:28|29259.89
13:14:28|29256.
13:14:29|29256.23
13:14:30|29256.24
13:14:32|29259.88
13:14:34|29259.89
13:14:34|29259.89
13:14:35|29259.89
13:14:36|29259.9
13:14:37|29259.9
13:14:38|29259.9
13:14:39|29259.9
13:14:40|29259.43
13:14:41|29253.75
13:14:43|29247.89
13:14:45|29247.88
13:14:45|29247.89
13:14:46|29247.89
13:14:47|29247.89
13:14:49|29247.89
13:14:50|29247.88
13:14:51|29247.88
13:14:52|29247.88
13:14:53|29254.93
13:14:54|29254.93
13:14:55|29254.93
13:14:56|29254.93
13:14:57|29254.94
13:14:58|29251.43
13:14:59|29250.69
13:15:00|29250.69
13:15:01|29250.68
13:15:02|29250.69
13:15:03|29250.69
13:15:04|29250.69
13:15:05|29250.69
13:15:06|29250.69
13:15:07|29253.47
13:15:08|29255.48
13:15:09|29255.57
13:15:10|29255.57
13:15:11|29257.01
13:15:12|29257.01
13:15:13|29257.02
13:15:14|29257.02
13:15:15|29257.01
13:15:16|29257.02
13:15:17|29263.43
13:15:18|29263.45
13:15:19|29263.48
13:15:20|29266.24
13:15:21|29266.24
13:15:22|29267.14
13:15:23|29263.47
13:15:25|29260.43
13:15:25|29260.39
13:15:26|29260.39
13:15:28|29260.38
13:15:28|29260.39
13:15:29|29260.39
13:15:31|29260.41
13:15:32|29260.4
13:15:33|29261.28
13:15:34|29261.29
13:15:35|29261.29
13:15:36|29263.42
13:15:37|29263.47
13:15:38|29263.47
13:15:39|29263.46
13:15:40|29263.47
13:15:41|29263.46
13:15:42|29263.47
13:15:43|29263.48
13:15:45|29265.43
13:15:46|29265.43
13:15:47|29265.43
13:15:48|29265.43
13:15:49|29265.43
13:15:50|29265.99
13:15:52|29266.
13:15:52|29265.99
13:15:53|29263.96
13:15:55|29263.96
13:15:56|29263.96
13:15:57|29263.95
13:15:58|29263.96
13:15:59|29255.57
13:16:00|29254.64
13:16:01|29254.64
13:16:02|29254.65
13:16:03|29254.64
13:16:04|29254.35
13:16:05|29251.43
13:16:06|29251.43
13:16:07|29250.01
13:16:08|29250.01
13:16:10|29246.49
13:16:10|29246.5
13:16:11|29246.5
13:16:12|29246.49
13:16:13|29246.5
13:16:14|29246.49
13:16:15|29246.5
13:16:17|29251.42
13:16:18|29251.42
13:16:19|29251.43
13:16:20|29254.42
13:16:21|29254.43
13:16:21|29254.42
13:16:23|29254.42
13:16:24|29254.42
13:16:25|29254.42
13:16:27|29254.42
13:16:27|29254.43
13:16:28|29254.43
13:16:29|29254.42
13:16:30|29254.43
13:16:31|29254.42
13:16:32|29254.42
13:16:33|29254.42
13:16:34|29254.42
13:16:35|29254.42
13:16:36|29255.88
13:16:37|29255.87
13:16:38|29255.88
13:16:39|29255.87
13:16:40|29255.88
13:16:41|29255.87
13:16:42|29255.87
13:16:43|29255.88
13:16:45|29255.88
13:16:46|29255.88
13:16:48|29255.88
13:16:49|29255.87
13:16:50|29255.88
13:16:51|29256.68
13:16:53|29257.32
13:16:53|29257.32
13:16:55|29257.33
13:16:56|29257.32
13:16:57|29254.54
13:16:58|29254.54
13:16:58|29254.55
13:17:00|29254.54
13:17:00|29254.55
13:17:02|29254.55
13:17:02|29256.83
13:17:03|29256.83
13:17:04|29261.45
13:17:05|29261.5
13:17:06|29265.19
13:17:07|29265.41
13:17:09|29266.43
13:17:10|29267.42
13:17:11|29268.42
13:17:12|29273.94
13:17:13|29274.87
13:17:14|29274.87
13:17:15|29274.88
13:17:16|29274.87
13:17:17|29274.88
13:17:18|29277.33
13:17:19|29280.
13:17:20|29279.99
13:17:22|29280.
13:17:22|29279.99
13:17:23|29280.
13:17:24|29285.69
13:17:25|29285.69
13:17:26|29285.69
13:17:27|29285.7
13:17:29|29280.01
13:17:29|29278.43
13:17:30|29277.31
13:17:31|29277.31
13:17:32|29277.31
13:17:34|29277.3
13:17:36|29277.31
13:17:36|29277.3
13:17:37|29277.31
13:17:39|29275.26
13:17:40|29267.43
13:17:41|29267.34
13:17:42|29267.34
13:17:43|29267.35
13:17:44|29267.34
13:17:46|29267.34
13:17:47|29267.2
13:17:49|29266.44
13:17:50|29266.44
13:17:51|29266.44
13:17:52|29263.45
13:17:53|29263.45
13:17:54|29263.45
13:17:55|29263.44
13:17:56|29262.28
13:17:57|29261.45
13:17:58|29261.45
13:17:59|29261.45
13:18:00|29261.45
13:18:01|29261.5
13:18:02|29262.83
13:18:03|29262.83
13:18:04|29262.84
13:18:05|29269.64
13:18:06|29269.65
13:18:07|29269.65
13:18:08|29269.65
13:18:09|29278.36
13:18:10|29275.6
13:18:11|29275.6
13:18:12|29275.61
13:18:13|29275.6
13:18:14|29275.6
13:18:15|29275.61
13:18:16|29273.43
13:18:17|29269.65
13:18:18|29262.85
13:18:19|29262.85
13:18:20|29262.85
13:18:21|29262.85
13:18:22|29262.84
13:18:23|29260.35
13:18:24|29254.43
13:18:25|29250.43
13:18:26|29250.44
13:18:27|29250.44
13:18:28|29250.43
13:18:29|29246.06
13:18:31|29246.
13:18:32|29246.
13:18:33|29246.01
13:18:34|29246.9
13:18:35|29250.
13:18:36|29250.
13:18:37|29250.
13:18:38|29250.
13:18:39|29249.99
13:18:40|29250.
13:18:41|29250.
13:18:41|29250.
13:18:43|29250.
13:18:44|29249.99
13:18:45|29243.1
13:18:47|29243.1
13:18:47|29243.09
13:18:48|29241.01
13:18:49|29235.89
13:18:50|29235.56
13:18:52|29232.29
13:18:53|29232.29
13:18:54|29234.27
13:18:55|29234.27
13:18:56|29234.16
13:18:56|29233.96
13:18:57|29233.85
13:18:59|29228.07
13:19:00|29228.06
13:19:01|29226.9
13:19:02|29226.9
13:19:03|29226.89
13:19:04|29225.67
13:19:05|29225.67
13:19:06|29225.68
13:19:07|29225.68
13:19:08|29225.67
13:19:09|29225.1
13:19:10|29221.56
13:19:11|29221.47
13:19:12|29221.22
13:19:13|29220.
13:19:15|29220.
13:19:16|29220.01
13:19:16|29220.01
13:19:17|29220.
13:19:18|29220.
13:19:19|29216.2
13:19:21|29215.
13:19:22|29211.43
13:19:22|29210.41
13:19:24|29210.42
13:19:25|29210.36
13:19:25|29209.43
13:19:26|29205.44
13:19:28|29205.45
13:19:29|29205.45
13:19:29|29205.45
13:19:30|29205.45
13:19:32|29205.45
13:19:32|29205.44
13:19:33|29205.44
13:19:35|29205.45
13:19:36|29205.45
13:19:37|29194.42
13:19:38|29194.41
13:19:39|29195.72
13:19:41|29199.73
13:19:42|29199.74
13:19:42|29199.73
13:19:44|29199.73
13:19:44|29199.74
13:19:45|29200.43
13:19:47|29198.45
13:19:48|29197.3
13:19:50|29196.84
13:19:50|29191.69
13:19:51|29191.7
13:19:53|29193.58
13:19:55|29193.59
13:19:55|29193.59
13:19:57|29193.59
13:19:58|29193.58
13:19:59|29193.58
13:20:00|29190.01
13:20:02|29193.42
13:20:02|29193.43
13:20:03|29193.43
13:20:05|29193.43
13:20:05|29190.25
13:20:06|29190.24
13:20:08|29197.
13:20:09|29197.04
13:20:10|29197.42
13:20:10|29197.42
13:20:11|29197.43
13:20:12|29197.43
13:20:14|29194.41
13:20:15|29194.42
13:20:16|29194.42
13:20:17|29194.42
13:20:19|29194.41
13:20:20|29194.41
13:20:21|29194.41
13:20:22|29194.42
13:20:23|29195.23
13:20:24|29195.23
13:20:25|29194.41
13:20:26|29197.42
13:20:27|29197.43
13:20:28|29197.43
13:20:29|29199.51
13:20:29|29199.52
13:20:30|29199.51
13:20:32|29199.51
13:20:33|29194.18
13:20:35|29190.77
13:20:35|29190.82
13:20:37|29190.82
13:20:38|29190.81
13:20:39|29190.
13:20:40|29190.81
13:20:41|29190.81
13:20:42|29190.81
13:20:42|29190.81
13:20:43|29190.82
13:20:45|29190.81
13:20:45|29190.81
13:20:46|29190.01
13:20:48|29190.02
13:20:50|29190.02
13:20:51|29190.01
13:20:52|29190.02
13:20:54|29194.06
13:20:55|29193.44
13:20:56|29193.44
13:20:57|29193.44
13:20:58|29193.44
13:21:00|29193.43
13:21:01|29198.42
13:21:02|29199.36
13:21:03|29199.36
13:21:04|29199.35
13:21:05|29202.9
13:21:06|29201.42
13:21:07|29198.39
13:21:08|29194.11
13:21:10|29191.97
13:21:10|29191.98
13:21:11|29191.98
13:21:12|29191.98
13:21:13|29191.98
13:21:14|29191.97
13:21:15|29180.69
13:21:16|29180.67
13:21:17|29184.84
13:21:18|29202.42
13:21:19|29219.39
13:21:20|29201.08
13:21:21|29200.82
13:21:22|29208.14
13:21:23|29204.12
13:21:24|29202.3
13:21:25|29201.35
13:21:26|29201.34
13:21:27|29201.35
13:21:28|29201.34
13:21:29|29205.15
13:21:30|29207.17
13:21:31|29207.17
13:21:32|29205.08
13:21:33|29205.09
13:21:34|29205.09
13:21:35|29210.15
13:21:36|29201.44
13:21:38|29200.19
13:21:39|29199.91
13:21:40|29199.45
13:21:41|29199.44
13:21:42|29199.45
13:21:43|29199.45
13:21:44|29199.44
13:21:45|29199.45
13:21:46|29199.45
13:21:47|29199.44
13:21:49|29199.45
13:21:50|29199.44
13:21:51|29199.45
13:21:52|29199.45
13:21:54|29199.44
13:21:55|29199.45
13:21:55|29199.45
13:21:57|29199.45
13:21:58|29199.45
13:22:00|29198.62
13:22:00|29198.63
13:22:01|29198.63
13:22:03|29198.62
13:22:04|29198.62
13:22:05|29198.62
13:22:06|29196.82
13:22:07|29196.83
13:22:08|29196.83
13:22:09|29196.82
13:22:10|29201.21
13:22:11|29201.21
13:22:12|29201.2
13:22:13|29207.05
13:22:14|29207.05
13:22:15|29207.06
13:22:16|29207.05
13:22:17|29207.05
13:22:18|29207.05
13:22:19|29207.05
13:22:20|29207.06
13:22:21|29206.95
13:22:22|29206.26
13:22:24|29206.25
13:22:24|29206.25
13:22:25|29202.55
13:22:26|29202.55
13:22:27|29202.55
13:22:28|29202.56
13:22:29|29202.56
13:22:30|29202.56
13:22:31|29202.56
13:22:32|29202.55
13:22:33|29202.56
13:22:34|29202.55
13:22:35|29202.55
13:22:36|29202.55
13:22:37|29202.55
13:22:38|29202.55
13:22:39|29202.56
13:22:40|29202.56
13:22:41|29202.56
13:22:42|29202.55
13:22:43|29202.55
13:22:44|29202.55
13:22:45|29202.56
13:22:46|29202.55
13:22:47|29202.55
13:22:49|29202.56
13:22:51|29202.55
13:22:51|29202.56
13:22:53|29204.01
13:22:54|29206.17
13:22:55|29206.17
13:22:56|29206.16
13:22:57|29206.17
13:22:58|29206.17
13:23:00|29206.17
13:23:01|29206.17
13:23:02|29206.16
13:23:03|29206.17
13:23:04|29206.17
13:23:05|29206.16
13:23:07|29206.17
13:23:07|29195.44
13:23:09|29193.73
13:23:10|29193.46
13:23:11|29187.
13:23:12|29190.44
13:23:12|29190.45
13:23:14|29190.45
13:23:15|29190.45
13:23:16|29187.02
13:23:17|29187.03
13:23:18|29187.02
13:23:19|29187.03
13:23:21|29184.4
13:23:21|29184.41
13:23:22|29182.58
13:23:23|29181.44
13:23:24|29177.74
13:23:25|29176.73
13:23:26|29176.74
13:23:27|29176.74
13:23:28|29176.74
13:23:29|29176.74
13:23:30|29176.74
13:23:31|29176.74
13:23:32|29173.23
13:23:33|29171.77
13:23:34|29169.32
13:23:35|29169.31
13:23:36|29169.32
13:23:37|29171.74
13:23:38|29171.74
13:23:40|29171.75
13:23:42|29171.75
13:23:42|29171.42
13:23:43|29162.6
13:23:44|29161.42
13:23:45|29155.64
13:23:46|29157.91
13:23:47|29155.65
13:23:48|29154.38
13:23:50|29154.38
13:23:52|29155.41
13:23:52|29155.41
13:23:54|29155.41
13:23:55|29151.2
13:23:56|29150.92
13:23:57|29150.92
13:23:58|29150.93
13:24:00|29150.92
13:24:01|29140.01
13:24:02|29140.
13:24:03|29143.25
13:24:04|29144.03
13:24:05|29148.98
13:24:06|29146.17
13:24:07|29146.18
13:24:08|29143.43
13:24:09|29143.43
13:24:10|29139.24
13:24:11|29138.43
13:24:12|29137.2
13:24:13|29142.01
13:24:14|29142.01
13:24:15|29142.01
13:24:16|29142.01
13:24:17|29142.
13:24:18|29142.
13:24:19|29150.99
13:24:20|29151.06
13:24:21|29151.06
13:24:22|29146.5
13:24:23|29152.33
13:24:24|29155.43
13:24:25|29155.45
13:24:26|29155.44
13:24:27|29155.45
13:24:28|29155.45
13:24:29|29153.88
13:24:30|29151.44
13:24:31|29151.44
13:24:32|29151.43
13:24:33|29151.43
13:24:34|29151.43
13:24:35|29151.44
13:24:36|29151.44
13:24:37|29145.13
13:24:38|29145.13
13:24:39|29145.14
13:24:40|29145.14
13:24:41|29142.47
13:24:43|29141.2
13:24:43|29140.45
13:24:45|29140.44
13:24:45|29136.43
13:24:46|29136.35
13:24:47|29136.35
13:24:49|29136.35
13:24:51|29135.23
13:24:52|29135.23
13:24:53|29136.43
13:24:55|29136.42
13:24:56|29136.42
13:24:57|29136.42
13:24:58|29136.43
13:24:59|29130.74
13:25:00|29129.93
13:25:01|29129.
13:25:02|29126.47
13:25:03|29139.41
13:25:04|29146.72
13:25:06|29141.1
13:25:06|29141.07
13:25:07|29141.06
13:25:09|29139.41
13:25:10|29139.42
13:25:11|29139.41
13:25:12|29139.41
13:25:13|29139.42
13:25:15|29145.45
13:25:16|29150.
13:25:17|29149.99
13:25:18|29149.99
13:25:20|29150.
13:25:20|29155.42
13:25:21|29155.44
13:25:22|29155.44
13:25:23|29155.44
13:25:24|29155.44
13:25:25|29155.43
13:25:26|29155.43
13:25:27|29155.43
13:25:28|29155.44
13:25:29|29155.43
13:25:30|29155.44
13:25:31|29155.43
13:25:32|29155.44
13:25:33|29155.44
13:25:34|29155.44
13:25:35|29155.43
13:25:36|29155.43
13:25:37|29155.44
13:25:38|29155.44
13:25:39|29155.43
13:25:40|29151.85
13:25:41|29151.85
13:25:42|29147.08
13:25:43|29146.2
13:25:45|29146.01
13:25:46|29146.01
13:25:47|29146.02
13:25:47|29145.39
13:25:49|29145.34
13:25:49|29145.33
13:25:51|29144.43
13:25:52|29143.45
13:25:54|29143.44
13:25:55|29143.45
13:25:56|29143.44
13:25:57|29143.44
13:25:59|29140.43
13:26:00|29134.28
13:26:02|29137.39
13:26:03|29143.17
13:26:04|29143.43
13:26:05|29143.43
13:26:05|29145.29
13:26:06|29145.28
13:26:08|29145.28
13:26:09|29145.29
13:26:10|29145.29
13:26:11|29145.28
13:26:12|29145.29
13:26:13|29145.28
13:26:14|29145.28
13:26:15|29145.29
13:26:16|29145.29
13:26:17|29145.28
13:26:18|29145.29
13:26:19|29145.29
13:26:20|29145.28
13:26:21|29145.29
13:26:22|29145.28
13:26:24|29145.28
13:26:24|29143.49
13:26:26|29143.48
13:26:26|29143.48
13:26:28|29143.49
13:26:28|29143.49
13:26:30|29143.49
13:26:30|29143.49
13:26:31|29143.49
13:26:33|29143.49
13:26:34|29143.49
13:26:35|29143.48
13:26:36|29143.48
13:26:37|29143.49
13:26:38|29143.48
13:26:39|29143.49
13:26:40|29143.49
13:26:41|29143.49
13:26:42|29143.48
13:26:43|29143.49
13:26:44|29143.48
13:26:45|29143.49
13:26:46|29143.49
13:26:48|29143.49
13:26:48|29143.48
13:26:50|29146.9
13:26:50|29147.17
13:26:52|29150.08
13:26:54|29150.42
13:26:55|29151.98
13:26:56|29151.98
13:26:57|29151.98
13:26:59|29151.99
13:26:59|29151.98
13:27:01|29145.05
13:27:02|29145.05
13:27:03|29145.04
13:27:04|29153.8
13:27:05|29153.82
13:27:06|29157.07
13:27:07|29157.18
13:27:08|29158.42
13:27:09|29158.44
13:27:10|29160.
13:27:11|29167.16
13:27:12|29167.17
13:27:13|29167.17
13:27:14|29165.03
13:27:15|29165.04
13:27:16|29166.6
13:27:17|29169.2
13:27:18|29174.43
13:27:19|29175.73
13:27:20|29174.26
13:27:21|29174.27
13:27:22|29174.27
13:27:23|29174.26
13:27:24|29174.27
13:27:25|29174.27
13:27:26|29174.27
13:27:27|29174.26
13:27:28|29173.09
13:27:29|29164.77
13:27:30|29158.44
13:27:31|29154.78
13:27:32|29154.79
13:27:33|29154.79
13:27:34|29154.78
13:27:35|29154.79
13:27:36|29160.05
13:27:38|29164.47
13:27:38|29164.48
13:27:39|29164.47
13:27:41|29164.48
13:27:42|29173.22
13:27:42|29173.22
13:27:44|29173.44
13:27:44|29174.19
13:27:45|29174.19
13:27:46|29174.19
13:27:47|29174.2
13:27:48|29172.34
13:27:50|29172.33
13:27:51|29172.34
13:27:52|29170.43
13:27:54|29170.25
13:27:55|29170.24
13:27:56|29170.25
13:27:57|29170.25
13:27:58|29170.24
13:28:00|29167.4
13:28:00|29164.25
13:28:01|29164.24
13:28:02|29160.62
13:28:03|29160.61
13:28:05|29166.17
13:28:05|29166.17
13:28:06|29166.18
13:28:07|29168.43
13:28:09|29169.94
13:28:10|29169.93
13:28:11|29169.94
13:28:12|29169.93
13:28:13|29169.94
13:28:14|29169.94
13:28:15|29169.93
13:28:16|29169.94
13:28:17|29171.36
13:28:18|29171.37
13:28:19|29171.36
13:28:20|29171.37
13:28:21|29171.37
13:28:22|29171.36
13:28:23|29171.36
13:28:24|29171.36
13:28:25|29171.36
13:28:26|29170.
13:28:27|29169.56
13:28:28|29168.58
13:28:29|29168.58
13:28:30|29168.58
13:28:31|29168.58
13:28:32|29168.56
13:28:32|29167.79
13:28:34|29167.77
13:28:35|29167.71
13:28:37|29167.71
13:28:37|29167.7
13:28:38|29167.71
13:28:39|29167.71
13:28:40|29167.71
13:28:41|29167.7
13:28:42|29167.71
13:28:44|29167.71
13:28:45|29167.7
13:28:46|29167.7
13:28:46|29167.71
13:28:48|29167.71
13:28:49|29167.71
13:28:50|29167.71
13:28:51|29167.7
13:28:51|29167.71
13:28:53|29167.71
13:28:54|29167.71
13:28:54|29167.71
13:28:57|29167.71
13:28:58|29167.71
13:28:59|29167.71
13:29:00|29167.71
13:29:01|29167.7
13:29:02|29167.71
13:29:03|29167.71
13:29:04|29165.94
13:29:05|29160.
13:29:06|29160.
13:29:07|29160.01
13:29:08|29160.
13:29:09|29160.03
13:29:10|29161.45
13:29:10|29168.76
13:29:12|29168.76
13:29:12|29171.37
13:29:14|29171.37
13:29:15|29171.36
13:29:16|29171.37
13:29:17|29171.37
13:29:19|29171.37
13:29:19|29171.37
13:29:20|29171.37
13:29:21|29171.37
13:29:22|29171.37
13:29:24|29174.19
13:29:25|29174.2
13:29:26|29174.2
13:29:27|29174.2
13:29:27|29174.2
13:29:29|29174.2
13:29:30|29173.23
13:29:31|29171.38
13:29:31|29171.36
13:29:33|29171.37
13:29:34|29171.36
13:29:34|29171.37
13:29:36|29171.37
13:29:36|29171.37
13:29:38|29171.36
13:29:39|29171.37
13:29:40|29171.36
13:29:41|29171.36
13:29:42|29171.37
13:29:43|29165.44
13:29:44|29163.44
13:29:45|29163.43
13:29:46|29163.44
13:29:47|29163.44
13:29:48|29165.47
13:29:49|29165.47
13:29:50|29165.47
13:29:51|29158.61
13:29:52|29158.6
13:29:53|29158.61
13:29:54|29158.61
13:29:56|29160.42
13:29:57|29160.43
13:29:59|29160.43
13:30:00|29160.42
13:30:01|29161.95
13:30:02|29168.43
13:30:03|29161.7
13:30:05|29159.39
13:30:05|29159.4
13:30:06|29159.4
13:30:08|29164.4
13:30:08|29164.39
13:30:10|29168.42
13:30:10|29174.2
13:30:12|29179.99
13:30:12|29181.45
13:30:13|29188.74
13:30:15|29188.75
13:30:16|29193.36
13:30:17|29188.97
13:30:18|29192.43
13:30:19|29192.42
13:30:20|29193.41
13:30:21|29193.42
13:30:22|29190.2
13:30:23|29183.67
13:30:24|29188.32
13:30:25|29179.61
13:30:26|29174.44
13:30:27|29173.76
13:30:28|29161.78
13:30:29|29154.71
13:30:30|29153.01
13:30:31|29146.21
13:30:32|29148.33
13:30:33|29145.44
13:30:34|29143.49
13:30:35|29143.49
13:30:36|29147.
13:30:37|29152.82
13:30:38|29152.82
13:30:39|29148.62
13:30:40|29148.61
13:30:41|29147.74
13:30:42|29147.74
13:30:43|29152.28
13:30:44|29154.43
13:30:45|29154.43
13:30:46|29154.42
13:30:47|29154.42
13:30:48|29170.42
13:30:49|29177.43
13:30:50|29185.43
13:30:51|29189.49
13:30:52|29193.99
13:30:53|29194.
13:30:54|29198.24
13:30:55|29199.89
13:30:57|29196.52
13:30:58|29211.78
13:31:00|29217.14
13:31:00|29225.53
13:31:02|29239.64
13:31:03|29243.01
13:31:04|29236.21
13:31:05|29236.42
13:31:06|29235.34
13:31:07|29233.38
13:31:08|29233.37
13:31:10|29231.34
13:31:11|29235.45
13:31:12|29241.26
13:31:13|29243.15
13:31:14|29247.42
13:31:14|29245.01
13:31:16|29256.2
13:31:17|29239.77
13:31:18|29244.14
13:31:19|29244.14
13:31:20|29238.29
13:31:21|29236.76
13:31:21|29236.75
13:31:23|29236.76
13:31:24|29239.24
13:31:25|29233.39
13:31:25|29234.88
13:31:27|29239.7
13:31:28|29245.59
13:31:29|29255.42
13:31:30|29261.07
13:31:31|29268.42
13:31:32|29263.7
13:31:33|29255.79
13:31:33|29273.07
13:31:35|29265.03
13:31:36|29264.39
13:31:37|29264.38
13:31:38|29266.33
13:31:39|29263.55
13:31:40|29259.45
13:31:40|29266.35
13:31:42|29273.82
13:31:43|29273.82
13:31:44|29275.42
13:31:46|29273.83
13:31:46|29273.83
13:31:47|29277.95
13:31:48|29280.
13:31:49|29288.7
13:31:50|29293.29
13:31:51|29293.3
13:31:52|29293.29
13:31:53|29289.41
13:31:54|29288.78
13:31:55|29285.57
13:31:57|29281.01
13:31:59|29281.01
13:32:01|29272.87
13:32:02|29272.87
13:32:03|29271.43
13:32:04|29272.87
13:32:04|29268.53
13:32:06|29257.43
13:32:07|29252.92
13:32:09|29256.11
13:32:10|29256.1
13:32:11|29251.52
13:32:12|29259.47
13:32:13|29259.53
13:32:14|29262.86
13:32:14|29257.92
13:32:15|29257.92
13:32:17|29257.8
13:32:18|29257.81
13:32:19|29257.8
13:32:20|29263.29
13:32:21|29274.42
13:32:22|29269.78
13:32:23|29269.78
13:32:24|29269.79
13:32:26|29272.53
13:32:28|29272.53
13:32:28|29265.65
13:32:29|29262.43
13:32:30|29252.45
13:32:31|29243.66
13:32:32|29238.43
13:32:33|29237.44
13:32:34|29236.54
13:32:35|29236.01
13:32:36|29236.01
13:32:37|29236.01
13:32:38|29236.01
13:32:39|29239.09
13:32:40|29240.58
13:32:41|29240.57
13:32:42|29240.57
13:32:43|29240.58
13:32:45|29240.57
13:32:46|29240.57
13:32:46|29240.58
13:32:48|29246.43
13:32:48|29246.43
13:32:50|29246.43
13:32:51|29252.11
13:32:52|29252.14
13:32:52|29252.14
13:32:54|29252.13
13:32:55|29252.14
13:32:56|29258.
13:32:57|29257.99
13:32:59|29262.
13:33:00|29262.04
13:33:01|29254.43
13:33:02|29252.15
13:33:03|29247.44
13:33:04|29247.44
13:33:05|29252.15
13:33:06|29260.34
13:33:07|29260.33
13:33:09|29260.34
13:33:09|29260.34
13:33:11|29260.33
13:33:11|29260.33
13:33:13|29260.76
13:33:13|29260.75
13:33:14|29255.7
13:33:16|29250.45
13:33:16|29246.02
13:33:18|29245.59
13:33:19|29245.59
13:33:19|29253.42
13:33:21|29253.43
13:33:21|29251.44
13:33:23|29251.45
13:33:23|29244.64
13:33:25|29244.12
13:33:26|29238.43
13:33:26|29238.44
13:33:27|29241.78
13:33:29|29241.78
13:33:29|29241.78
13:33:30|29241.78
13:33:32|29241.78
13:33:33|29241.77
13:33:33|29260.38
13:33:34|29254.44
13:33:35|29254.43
13:33:37|29254.44
13:33:37|29254.44
13:33:39|29252.
13:33:39|29252.
13:33:40|29256.17
13:33:41|29256.17
13:33:43|29256.17
13:33:44|29256.17
13:33:45|29259.51
13:33:46|29259.51
13:33:47|29259.5
13:33:48|29259.51
13:33:49|29259.5
13:33:50|29258.42
13:33:52|29258.42
13:33:52|29258.42
13:33:54|29251.24
13:33:54|29248.55
13:33:56|29248.55
13:33:56|29254.4
13:33:58|29254.39
13:33:58|29254.4
13:34:00|29247.32
13:34:02|29247.19
13:34:02|29247.18
13:34:03|29247.18
13:34:05|29241.16
13:34:06|29238.45
13:34:07|29231.08
13:34:09|29227.44
13:34:10|29227.44
13:34:10|29227.44
13:34:12|29222.43
13:34:12|29221.8
13:34:13|29218.55
13:34:15|29216.87
13:34:15|29216.43
13:34:16|29211.92
13:34:18|29212.28
13:34:19|29212.28
13:34:20|29212.27
13:34:21|29210.64
13:34:22|29213.43
13:34:23|29200.34
13:34:24|29203.35
13:34:25|29207.64
13:34:26|29207.64
13:34:27|29207.7
13:34:28|29207.7
13:34:29|29207.7
13:34:30|29203.76
13:34:31|29201.79
13:34:32|29198.94
13:34:33|29198.94
13:34:34|29180.43
13:34:35|29170.01
13:34:36|29176.89
13:34:37|29177.15
13:34:38|29177.15
13:34:39|29160.05
13:34:40|29161.4
13:34:41|29155.26
13:34:42|29155.25
13:34:43|29151.93
13:34:44|29151.92
13:34:45|29145.29
13:34:46|29145.29
13:34:47|29136.15
13:34:48|29136.15
13:34:50|29145.29
13:34:50|29145.29
13:34:51|29145.29
13:34:53|29145.28
13:34:53|29145.28
13:34:54|29142.43
13:34:55|29142.44
13:34:56|29137.15
13:34:58|29137.14
13:34:59|29137.15
13:34:59|29137.14
13:35:01|29137.15
13:35:02|29134.59
13:35:04|29129.19
13:35:05|29125.7
13:35:06|29133.49
13:35:07|29135.95
13:35:09|29147.19
13:35:09|29140.21
13:35:11|29141.37
13:35:11|29138.03
13:35:13|29137.43
13:35:14|29137.42
13:35:15|29140.36
13:35:16|29145.43
13:35:16|29145.43
13:35:17|29145.43
13:35:19|29140.44
13:35:20|29148.24
13:35:21|29140.45
13:35:21|29137.44
13:35:22|29139.58
13:35:23|29132.66
13:35:25|29132.66
13:35:25|29140.43
13:35:27|29140.42
13:35:28|29140.43
13:35:28|29140.42
13:35:30|29140.43
13:35:31|29145.6
13:35:31|29149.98
13:35:33|29150.16
13:35:33|29152.42
13:35:35|29154.14
13:35:35|29156.11
13:35:36|29156.11
13:35:38|29156.1
13:35:38|29156.06
13:35:39|29151.41
13:35:40|29151.41
13:35:41|29161.69
13:35:42|29161.69
13:35:43|29162.98
13:35:44|29162.98
13:35:45|29161.25
13:35:46|29161.25
13:35:48|29161.25
13:35:50|29165.58
13:35:51|29166.6
13:35:52|29166.6
13:35:54|29166.6
13:35:54|29166.6
13:35:55|29166.6
13:35:56|29166.59
13:35:58|29175.34
13:35:58|29175.38
13:36:00|29175.38
13:36:01|29173.92
13:36:03|29169.34
13:36:04|29169.34
13:36:05|29173.67
13:36:07|29174.64
13:36:08|29178.24
13:36:10|29186.59
13:36:10|29191.43
13:36:12|29203.76
13:36:13|29204.29
13:36:14|29209.7
13:36:16|29213.77
13:36:16|29212.63
13:36:18|29212.63
13:36:19|29218.47
13:36:19|29218.47
13:36:20|29226.42
13:36:21|29226.43
13:36:23|29226.42
13:36:23|29241.78
13:36:25|29230.78
13:36:26|29227.3
13:36:26|29227.31
13:36:28|29227.3
13:36:29|29224.39
13:36:29|29224.21
13:36:31|29221.49
13:36:32|29221.48
13:36:32|29221.48
13:36:33|29222.94
13:36:35|29222.93
13:36:35|29222.94
13:36:36|29222.94
13:36:37|29222.94
13:36:38|29224.51
13:36:40|29224.51
13:36:40|29224.51
13:36:42|29224.5
13:36:42|29224.5
13:36:43|29224.5
13:36:44|29230.36
13:36:45|29230.35
13:36:46|29250.
13:36:48|29245.49
13:36:48|29245.56
13:36:50|29247.87
13:36:51|29254.48
13:36:51|29254.47
13:36:52|29257.56
13:36:53|29254.66
13:36:54|29244.43
13:36:56|29245.47
13:36:56|29245.48
13:36:57|29245.48
13:36:59|29239.13
13:36:59|29236.45
13:37:00|29228.56
13:37:02|29228.61
13:37:03|29232.29
13:37:04|29232.3
13:37:06|29236.58
13:37:06|29236.59
13:37:07|29236.6
13:37:08|29236.61
13:37:10|29236.61
13:37:12|29237.52
13:37:13|29243.44
13:37:13|29245.59
13:37:14|29245.96
13:37:15|29245.96
13:37:16|29246.04
13:37:17|29238.12
13:37:18|29229.
13:37:20|29228.96
13:37:21|29230.02
13:37:22|29232.99
13:37:22|29232.98
13:37:23|29232.7
13:37:25|29224.95
13:37:26|29224.95
13:37:26|29217.43
13:37:28|29216.97
13:37:28|29213.53
13:37:30|29213.52
13:37:31|29213.53
13:37:32|29217.43
13:37:33|29224.68
13:37:33|29231.71
13:37:35|29232.25
13:37:35|29230.44
13:37:36|29228.5
13:37:38|29222.56
13:37:39|29222.47
13:37:40|29220.43
13:37:41|29217.44
13:37:41|29216.09
13:37:42|29215.44
13:37:43|29215.44
13:37:44|29215.44
13:37:45|29215.44
13:37:47|29215.44
13:37:47|29213.45
13:37:49|29207.44
13:37:49|29207.4
13:37:50|29202.06
13:37:52|29201.9
13:37:53|29201.91
13:37:54|29201.91
13:37:55|29201.91
13:37:56|29201.91
13:37:57|29201.91
13:37:58|29201.9
13:37:59|29201.91
13:38:00|29213.92
13:38:01|29217.45
13:38:03|29219.75
13:38:03|29226.2
13:38:05|29225.12
13:38:06|29225.13
13:38:07|29225.13
13:38:09|29222.5
13:38:10|29227.23
13:38:11|29236.02
13:38:12|29255.03
13:38:13|29257.44
13:38:14|29257.98
13:38:15|29258.04
13:38:16|29258.04
13:38:17|29249.86
13:38:18|29258.63
13:38:19|29260.43
13:38:20|29257.48
13:38:21|29264.59
13:38:22|29264.6
13:38:23|29264.59
13:38:24|29257.4
13:38:25|29257.39
13:38:26|29247.44
13:38:27|29245.68
13:38:28|29245.67
13:38:29|29240.02
13:38:30|29240.12
13:38:31|29241.68
13:38:32|29237.39
13:38:33|29233.95
13:38:34|29229.2
13:38:35|29229.21
13:38:36|29232.42
13:38:37|29233.63
13:38:38|29235.58
13:38:39|29239.45
13:38:40|29239.51
13:38:41|29239.51
13:38:42|29239.51
13:38:43|29240.43
13:38:44|29247.45
13:38:45|29247.45
13:38:46|29247.44
13:38:47|29247.45
13:38:48|29247.44
13:38:49|29247.44
13:38:50|29247.45
13:38:51|29244.18
13:38:52|29244.18
13:38:53|29244.17
13:38:54|29247.2
13:38:55|29247.43
13:38:56|29247.44
13:38:57|29247.44
13:38:58|29250.
13:38:59|29249.99
13:39:00|29250.
13:39:01|29253.97
13:39:02|29253.45
13:39:03|29248.8
13:39:04|29248.79
13:39:05|29245.6
13:39:07|29238.23
13:39:07|29238.22
13:39:09|29238.22
13:39:10|29238.23
13:39:11|29238.23
13:39:12|29238.23
13:39:13|29243.3
13:39:14|29243.31
13:39:15|29242.02
13:39:16|29241.45
13:39:17|29238.44
13:39:18|29244.28
13:39:19|29244.28
13:39:20|29244.27
13:39:21|29230.85
13:39:22|29230.84
13:39:23|29230.85
13:39:24|29230.
13:39:25|29228.55
13:39:26|29229.02
13:39:27|29229.02
13:39:28|29229.01
13:39:29|29229.01
13:39:30|29229.02
13:39:31|29229.02
13:39:32|29236.2
13:39:33|29236.43
13:39:34|29242.45
13:39:35|29242.45
13:39:36|29243.45
13:39:37|29243.45
13:39:38|29243.45
13:39:39|29244.9
13:39:40|29244.9
13:39:41|29244.9
13:39:42|29244.89
13:39:43|29244.9
13:39:44|29244.9
13:39:45|29244.9
13:39:46|29238.85
13:39:47|29241.79
13:39:49|29240.37
13:39:49|29239.7
13:39:50|29238.87
13:39:51|29238.87
13:39:52|29238.87
13:39:54|29230.2
13:39:54|29229.56
13:39:55|29233.21
13:39:57|29236.74
13:39:58|29238.88
13:39:59|29238.89
13:40:00|29238.89
13:40:02|29238.42
13:40:03|29236.08
13:40:03|29233.24
13:40:05|29236.74
13:40:06|29237.42
13:40:07|29252.61
13:40:09|29242.97
13:40:11|29248.55
13:40:12|29257.31
13:40:13|29262.42
13:40:14|29262.49
13:40:15|29263.28
13:40:16|29253.66
13:40:17|29253.66
13:40:18|29259.01
13:40:19|29264.43
13:40:20|29264.42
13:40:21|29264.43
13:40:23|29267.9
13:40:23|29267.9
13:40:24|29267.92
13:40:25|29269.19
13:40:27|29274.12
13:40:27|29266.54
13:40:28|29261.61
13:40:30|29257.39
13:40:30|29256.45
13:40:31|29256.45
13:40:32|29256.44
13:40:33|29256.45
13:40:34|29256.44
13:40:35|29264.2
13:40:36|29264.2
13:40:38|29261.28
13:40:39|29261.29
13:40:40|29264.17
13:40:41|29265.84
13:40:42|29272.03
13:40:43|29275.81
13:40:44|29277.24
13:40:45|29274.36
13:40:46|29274.35
13:40:46|29274.36
13:40:48|29274.36
13:40:49|29274.34
13:40:50|29274.34
13:40:51|29273.47
13:40:52|29273.47
13:40:53|29268.46
13:40:54|29271.17
13:40:55|29271.16
13:40:56|29272.14
13:40:57|29272.57
13:40:58|29272.58
13:40:59|29263.7
13:41:00|29264.44
13:41:01|29269.28
13:41:02|29269.28
13:41:03|29267.5
13:41:04|29260.34
13:41:05|29259.98
13:41:06|29258.89
13:41:08|29261.74
13:41:08|29261.84
13:41:10|29262.26
13:41:11|29262.43
13:41:12|29262.42
13:41:13|29262.49
13:41:15|29268.37
13:41:15|29268.44
13:41:16|29269.21
13:41:17|29270.02
13:41:18|29271.42
13:41:19|29271.43
13:41:20|29272.16
13:41:21|29272.16
13:41:22|29272.16
13:41:24|29272.6
13:41:25|29272.7
13:41:26|29272.71
13:41:27|29272.76
13:41:28|29273.42
13:41:29|29273.42
13:41:30|29273.42
13:41:31|29273.57
13:41:32|29273.58
13:41:33|29273.58
13:41:34|29282.56
13:41:35|29281.9
13:41:36|29281.89
13:41:37|29290.01
13:41:37|29290.
13:41:39|29290.01
13:41:40|29290.
13:41:41|29290.01
13:41:42|29290.01
13:41:43|29290.01
13:41:44|29287.32
13:41:45|29284.43
13:41:46|29284.44
13:41:47|29284.43
13:41:48|29267.37
13:41:50|29270.41
13:41:50|29270.41
13:41:51|29270.41
13:41:53|29265.65
13:41:53|29265.65
13:41:54|29265.64
13:41:56|29257.4
13:41:57|29250.01
13:41:58|29250.
13:41:59|29250.01
13:42:00|29246.02
13:42:01|29244.16
13:42:02|29249.05
13:42:03|29249.04
13:42:04|29249.05
13:42:05|29249.05
13:42:06|29249.05
13:42:08|29256.01
13:42:08|29257.9
13:42:09|29259.41
13:42:11|29250.62
13:42:12|29250.63
13:42:12|29246.52
13:42:14|29244.71
13:42:15|29244.71
13:42:16|29240.55
13:42:17|29240.55
13:42:18|29233.35
13:42:19|29232.83
13:42:20|29233.36
13:42:21|29230.
13:42:22|29227.49
13:42:23|29223.96
13:42:24|29223.96
13:42:25|29223.96
13:42:26|29228.43
13:42:27|29228.45
13:42:28|29228.45
13:42:29|29228.45
13:42:30|29230.42
13:42:31|29230.4
13:42:32|29228.46
13:42:33|29223.45
13:42:34|29223.45
13:42:35|29220.75
13:42:36|29211.77
13:42:37|29199.99
13:42:38|29200.
13:42:39|29208.58
13:42:40|29213.33
13:42:41|29221.36
13:42:42|29213.3
13:42:43|29207.83
13:42:44|29211.02
13:42:45|29211.06
13:42:47|29206.42
13:42:47|29206.42
13:42:48|29206.41
13:42:49|29209.42
13:42:50|29209.43
13:42:51|29212.71
13:42:52|29211.23
13:42:53|29211.23
13:42:54|29204.44
13:42:55|29204.44
13:42:56|29203.06
13:42:57|29203.05
13:42:58|29202.95
13:42:59|29197.21
13:43:00|29204.65
13:43:01|29209.99
13:43:02|29199.43
13:43:03|29202.1
13:43:05|29195.62
13:43:06|29194.85
13:43:06|29193.97
13:43:09|29192.5
13:43:10|29192.46
13:43:11|29192.46
13:43:12|29190.47
13:43:13|29190.47
13:43:14|29199.39
13:43:16|29205.01
13:43:17|29205.01
13:43:19|29207.74
13:43:19|29218.43
13:43:20|29218.43
13:43:21|29218.42
13:43:22|29218.42
13:43:23|29218.43
13:43:24|29218.42
13:43:25|29221.14
13:43:26|29221.13
13:43:27|29221.14
13:43:28|29221.13
13:43:29|29221.14
13:43:30|29221.14
13:43:31|29224.94
13:43:32|29230.
13:43:33|29233.06
13:43:34|29235.43
13:43:35|29230.28
13:43:36|29230.28
13:43:37|29230.97
13:43:38|29230.97
13:43:39|29230.98
13:43:40|29230.98
13:43:41|29224.43
13:43:42|29224.43
13:43:43|29222.43
13:43:44|29221.91
13:43:46|29221.92
13:43:46|29220.01
13:43:48|29220.
13:43:48|29218.52
13:43:50|29218.53
13:43:51|29218.52
13:43:52|29218.52
13:43:54|29216.58
13:43:54|29216.59
13:43:55|29216.58
13:43:56|29216.46
13:43:57|29216.46
13:43:58|29216.72
13:43:59|29216.72
13:44:00|29216.71
13:44:01|29207.18
13:44:02|29204.29
13:44:03|29200.
13:44:04|29202.42
13:44:05|29202.43
13:44:06|29199.39
13:44:07|29199.38
13:44:09|29205.51
13:44:10|29205.51
13:44:11|29205.52
13:44:12|29205.51
13:44:13|29205.52
13:44:13|29205.52
13:44:15|29205.52
13:44:16|29207.27
13:44:17|29207.27
13:44:18|29207.28
13:44:19|29207.43
13:44:20|29201.
13:44:21|29198.92
13:44:22|29198.71
13:44:23|29196.71
13:44:24|29196.7
13:44:25|29196.71
13:44:26|29198.81
13:44:27|29198.81
13:44:28|29198.81
13:44:29|29196.37
13:44:30|29192.51
13:44:31|29192.51
13:44:32|29200.17
13:44:33|29200.33
13:44:34|29200.35
13:44:35|29201.78
13:44:36|29195.95
13:44:37|29195.44
13:44:38|29195.96
13:44:39|29196.04
13:44:40|29199.05
13:44:41|29192.5
13:44:42|29190.95
13:44:43|29188.09
13:44:44|29187.44
13:44:45|29187.44
13:44:46|29187.44
13:44:47|29187.44
13:44:48|29187.43
13:44:49|29179.03
13:44:50|29177.75
13:44:51|29177.7
13:44:52|29177.43
13:44:53|29175.45
13:44:54|29175.2
13:44:56|29173.09
13:44:56|29173.08
13:44:58|29180.85
13:44:59|29174.06
13:45:01|29180.43
13:45:02|29180.32
13:45:02|29168.21
13:45:04|29168.21
13:45:05|29168.2
13:45:06|29171.44
13:45:06|29174.1
13:45:08|29174.78
13:45:09|29178.42
13:45:11|29178.45
13:45:11|29178.45
13:45:12|29178.44
13:45:13|29178.44
13:45:14|29175.99
13:45:15|29173.44
13:45:17|29173.44
13:45:18|29173.43
13:45:19|29174.43
13:45:20|29192.8
13:45:22|29195.25
13:45:22|29198.8
13:45:23|29198.48
13:45:24|29198.83
13:45:26|29200.02
13:45:27|29202.43
13:45:28|29204.81
13:45:29|29207.43
13:45:30|29210.
13:45:31|29213.56
13:45:32|29214.67
13:45:33|29214.67
13:45:34|29214.66
13:45:35|29211.45
13:45:36|29209.44
13:45:37|29206.21
13:45:38|29206.21
13:45:39|29206.21
13:45:40|29208.46
13:45:41|29204.43
13:45:42|29204.43
13:45:43|29200.44
13:45:44|29207.55
13:45:45|29202.43
13:45:46|29199.42
13:45:47|29202.44
13:45:48|29202.43
13:45:49|29197.29
13:45:50|29192.27
13:45:51|29190.43
13:45:52|29190.34
13:45:53|29183.2
13:45:54|29181.29
13:45:55|29181.3
13:45:56|29181.3
13:45:57|29178.76
13:45:58|29175.07
13:45:59|29175.08
13:46:00|29174.43
13:46:01|29173.3
13:46:02|29174.43
13:46:03|29174.43
13:46:04|29171.7
13:46:05|29171.65
13:46:06|29171.64
13:46:07|29169.55
13:46:08|29169.55
13:46:09|29169.56
13:46:11|29169.56
13:46:13|29169.55
13:46:14|29185.13
13:46:15|29174.54
13:46:16|29174.55
13:46:17|29181.06
13:46:18|29181.91
13:46:19|29189.53
13:46:20|29189.54
13:46:21|29184.74
13:46:21|29184.73
13:46:23|29184.74
13:46:24|29181.28
13:46:24|29175.83
13:46:26|29175.82
13:46:27|29175.82
13:46:28|29169.79
13:46:29|29169.8
13:46:30|29165.43
13:46:31|29165.16
13:46:32|29164.94
13:46:33|29164.94
13:46:34|29164.94
13:46:34|29164.94
13:46:36|29164.94
13:46:36|29166.02
13:46:38|29168.52
13:46:39|29168.51
13:46:40|29166.43
13:46:41|29166.02
13:46:42|29166.44
13:46:43|29166.43
13:46:44|29166.44
13:46:45|29166.44
13:46:46|29166.44
13:46:46|29166.44
13:46:48|29166.44
13:46:48|29166.43
13:46:50|29162.23
13:46:51|29162.23
13:46:52|29162.23
13:46:53|29162.23
13:46:54|29162.22
13:46:55|29162.22
13:46:56|29162.23
13:46:57|29162.23
13:46:58|29159.37
13:46:59|29159.07
13:47:00|29159.07
13:47:00|29169.8
13:47:02|29174.43
13:47:03|29177.43
13:47:03|29180.
13:47:04|29180.
13:47:06|29179.99
13:47:07|29180.43
13:47:07|29180.43
13:47:09|29183.77
13:47:10|29183.77
13:47:11|29183.78
13:47:12|29184.07
13:47:14|29184.43
13:47:15|29182.48
13:47:17|29187.43
13:47:18|29194.15
13:47:19|29194.21
13:47:20|29194.21
13:47:21|29194.23
13:47:22|29195.23
13:47:23|29197.31
13:47:24|29197.31
13:47:25|29197.31
13:47:26|29196.41
13:47:27|29197.45
13:47:28|29197.45
13:47:29|29197.45
13:47:30|29192.16
13:47:31|29192.17
13:47:32|29192.17
13:47:34|29194.08
13:47:35|29194.09
13:47:35|29194.1
13:47:37|29194.1
13:47:38|29194.09
13:47:38|29194.1
13:47:40|29194.1
13:47:41|29194.43
13:47:42|29195.16
13:47:43|29196.41
13:47:44|29196.41
13:47:45|29196.41
13:47:47|29194.08
13:47:47|29194.08
13:47:48|29200.43
13:47:49|29197.42
13:47:50|29197.56
13:47:51|29199.07
13:47:53|29199.06
13:47:53|29195.45
13:47:54|29195.44
13:47:55|29195.45
13:47:56|29195.45
13:47:57|29195.45
13:47:59|29197.74
13:47:59|29198.25
13:48:00|29205.86
13:48:02|29206.99
13:48:03|29210.96
13:48:04|29210.95
13:48:05|29210.96
13:48:06|29216.45
13:48:07|29220.44
13:48:08|29220.45
13:48:09|29220.47
13:48:10|29223.72
13:48:11|29219.37
13:48:12|29219.37
13:48:14|29219.37
13:48:14|29219.37
13:48:16|29219.36
13:48:17|29223.42
13:48:19|29224.39
13:48:20|29224.39
13:48:22|29224.39
13:48:23|29224.39
13:48:24|29224.39
13:48:25|29215.19
13:48:26|29215.18
13:48:27|29215.18
13:48:27|29214.93
13:48:29|29214.96
13:48:30|29220.33
13:48:31|29220.34
13:48:32|29220.33
13:48:33|29220.34
13:48:34|29224.2
13:48:35|29224.96
13:48:36|29224.95
13:48:37|29224.96
13:48:38|29230.
13:48:39|29229.99
13:48:40|29233.5
13:48:41|29233.65
13:48:42|29233.65
13:48:43|29233.65
13:48:44|29233.64
13:48:45|29233.65
13:48:46|29233.65
13:48:47|29238.7
13:48:48|29237.44
13:48:49|29237.44
13:48:50|29239.41
13:48:51|29239.42
13:48:52|29236.15
13:48:53|29236.15
13:48:54|29244.45
13:48:55|29245.34
13:48:56|29248.19
13:48:57|29248.19
13:48:57|29246.61
13:48:59|29245.37
13:49:00|29245.37
13:49:01|29245.37
13:49:02|29247.38
13:49:03|29253.15
13:49:04|29255.43
13:49:05|29255.77
13:49:06|29255.78
13:49:07|29255.78
13:49:08|29255.78
13:49:09|29255.78
13:49:10|29255.77
13:49:11|29248.54
13:49:12|29248.53
13:49:13|29247.34
13:49:15|29252.42
13:49:15|29255.78
13:49:16|29255.77
13:49:17|29267.9
13:49:18|29267.91
13:49:19|29267.94
13:49:20|29263.47
13:49:21|29263.15
13:49:22|29263.15
13:49:23|29263.15
13:49:24|29263.15
13:49:25|29260.27
13:49:26|29260.27
13:49:27|29257.27
13:49:28|29257.27
13:49:29|29257.26
13:49:30|29262.67
13:49:31|29265.43
13:49:32|29265.97
13:49:33|29265.98
13:49:34|29265.97
13:49:35|29265.89
13:49:36|29265.89
13:49:37|29265.89
13:49:39|29265.89
13:49:40|29270.
13:49:41|29269.99
13:49:42|29265.99
13:49:43|29265.99
13:49:44|29265.99
13:49:45|29265.98
13:49:46|29263.29
13:49:47|29263.3
13:49:48|29263.3
13:49:49|29263.3
13:49:50|29257.74
13:49:51|29257.74
13:49:51|29257.75
13:49:53|29257.75
13:49:54|29259.72
13:49:54|29263.28
13:49:56|29263.29
13:49:57|29263.29
13:49:58|29263.28
13:49:59|29263.29
13:50:00|29264.97
13:50:01|29274.42
13:50:02|29265.64
13:50:03|29263.43
13:50:04|29263.44
13:50:05|29260.36
13:50:06|29260.35
13:50:06|29260.36
13:50:08|29266.72
13:50:08|29266.72
13:50:10|29266.71
13:50:11|29266.72
13:50:12|29264.95
13:50:13|29256.68
13:50:14|29256.68
13:50:16|29255.78
13:50:18|29248.68
13:50:19|29248.69
13:50:21|29248.69
13:50:21|29248.69
13:50:23|29248.69
13:50:24|29248.69
13:50:25|29248.68
13:50:26|29248.68
13:50:27|29246.78
13:50:28|29246.43
13:50:29|29248.2
13:50:30|29246.17
13:50:30|29245.81
13:50:32|29251.43
13:50:32|29252.42
13:50:34|29252.42
13:50:35|29252.42
13:50:36|29257.42
13:50:37|29257.43
13:50:38|29258.42
13:50:39|29264.19
13:50:40|29265.02
13:50:41|29265.25
13:50:42|29265.25
13:50:43|29265.31
13:50:44|29269.45
13:50:45|29273.15
13:50:46|29273.15
13:50:47|29278.42
13:50:48|29278.77
13:50:49|29279.44
13:50:50|29279.46
13:50:51|29280.98
13:50:52|29288.
13:50:53|29289.82
13:50:54|29291.42
13:50:55|29295.35
13:50:56|29293.27
13:50:57|29295.74
13:50:58|29294.44
13:50:59|29289.64
13:51:00|29287.18
13:51:01|29284.76
13:51:02|29284.75
13:51:03|29285.64
13:51:04|29284.73
13:51:05|29284.74
13:51:06|29285.62
13:51:08|29285.7
13:51:08|29285.7
13:51:10|29285.69
13:51:11|29285.7
13:51:12|29285.69
13:51:13|29285.69
13:51:14|29275.51
13:51:15|29275.49
13:51:17|29274.72
13:51:19|29280.42
13:51:19|29280.42
13:51:21|29295.05
13:51:22|29288.87
13:51:23|29283.34
13:51:24|29283.35
13:51:24|29283.34
13:51:26|29283.35
13:51:27|29283.34
13:51:28|29280.69
13:51:29|29283.19
13:51:30|29283.37
13:51:31|29283.36
13:51:32|29283.94
13:51:33|29284.28
13:51:34|29284.28
13:51:35|29282.43
13:51:36|29282.44
13:51:37|29282.44
13:51:38|29282.44
13:51:39|29283.34
13:51:40|29287.69
13:51:41|29289.19
13:51:43|29289.22
13:51:43|29285.43
13:51:45|29285.41
13:51:46|29285.41
13:51:47|29285.41
13:51:47|29285.41
13:51:48|29285.41
13:51:49|29285.42
13:51:51|29290.42
13:51:51|29290.42
13:51:52|29290.42
13:51:53|29293.43
13:51:55|29302.86
13:51:56|29309.43
13:51:56|29315.23
13:51:57|29315.23
13:51:58|29315.23
13:52:00|29312.87
13:52:01|29314.02
13:52:02|29306.79
13:52:02|29309.73
13:52:03|29309.44
13:52:05|29305.43
13:52:06|29305.44
13:52:07|29305.44
13:52:08|29310.02
13:52:09|29310.02
13:52:10|29310.02
13:52:11|29310.49
13:52:12|29310.49
13:52:13|29310.48
13:52:14|29310.49
13:52:15|29310.49
13:52:16|29310.48
13:52:17|29310.49
13:52:18|29301.69
13:52:19|29301.69
13:52:21|29289.84
13:52:22|29286.9
13:52:23|29289.83
13:52:24|29289.85
13:52:25|29289.84
13:52:25|29289.85
13:52:27|29289.84
13:52:28|29288.41
13:52:29|29283.3
13:52:29|29283.35
13:52:31|29283.36
13:52:32|29287.12
13:52:33|29287.12
13:52:34|29293.
13:52:34|29293.
13:52:36|29292.99
13:52:37|29291.43
13:52:38|29291.43
13:52:39|29288.43
13:52:40|29288.44
13:52:41|29289.44
13:52:42|29297.26
13:52:43|29299.05
13:52:44|29305.42
13:52:45|29301.86
13:52:46|29303.96
13:52:47|29301.43
13:52:48|29299.48
13:52:49|29302.12
13:52:50|29305.41
13:52:51|29305.41
13:52:52|29305.41
13:52:53|29309.44
13:52:54|29309.44
13:52:55|29309.45
13:52:56|29307.78
13:52:57|29305.44
13:52:58|29300.71
13:52:59|29300.72
13:53:00|29301.23
13:53:01|29301.24
13:53:02|29301.24
13:53:03|29295.43
13:53:04|29297.41
13:53:05|29297.41
13:53:06|29297.42
13:53:07|29297.42
13:53:08|29295.83
13:53:09|29291.84
13:53:10|29297.41
13:53:12|29301.43
13:53:12|29301.42
13:53:13|29301.42
13:53:14|29290.43
13:53:15|29292.4
13:53:17|29292.4
13:53:17|29292.4
13:53:19|29297.05
13:53:21|29297.42
13:53:21|29297.42
13:53:23|29297.42
13:53:24|29297.41
13:53:25|29297.42
13:53:26|29297.41
13:53:27|29297.42
13:53:28|29297.41
13:53:29|29297.42
13:53:30|29300.2
13:53:31|29298.43
13:53:32|29298.43
13:53:33|29296.87
13:53:34|29296.88
13:53:35|29292.45
13:53:36|29292.45
13:53:37|29296.87
13:53:38|29296.87
13:53:39|29296.88
13:53:40|29296.87
13:53:41|29296.88
13:53:43|29291.83
13:53:43|29291.83
13:53:45|29296.48
13:53:46|29296.7
13:53:47|29297.5
13:53:48|29298.42
13:53:49|29298.42
13:53:50|29298.42
13:53:51|29304.43
13:53:51|29308.43
13:53:53|29311.43
13:53:54|29312.43
13:53:55|29312.85
13:53:56|29313.42
13:53:57|29314.31
13:53:57|29314.3
13:53:58|29314.3
13:54:00|29316.06
13:54:01|29320.
13:54:02|29320.03
13:54:03|29322.05
13:54:04|29322.05
13:54:05|29316.44
13:54:05|29318.43
13:54:07|29322.06
13:54:07|29322.42
13:54:09|29322.54
13:54:10|29330.2
13:54:11|29340.
13:54:12|29341.44
13:54:13|29341.29
13:54:14|29334.23
13:54:15|29334.22
13:54:16|29334.23
13:54:16|29325.24
13:54:18|29321.3
13:54:19|29330.1
13:54:20|29329.42
13:54:21|29334.33
13:54:21|29336.43
13:54:23|29336.42
13:54:24|29336.43
13:54:26|29336.42
13:54:27|29336.43
13:54:28|29336.43
13:54:28|29336.43
13:54:29|29345.44
13:54:31|29347.62
13:54:31|29342.32
13:54:33|29341.44
13:54:34|29341.38
13:54:35|29337.43
13:54:36|29331.68
13:54:37|29331.6
13:54:38|29336.43
13:54:39|29332.44
13:54:40|29329.46
13:54:40|29329.45
13:54:42|29329.45
13:54:43|29329.44
13:54:44|29326.72
13:54:45|29329.43
13:54:46|29330.44
13:54:47|29344.12
13:54:48|29338.76
13:54:49|29338.77
13:54:50|29342.66
13:54:51|29342.66
13:54:51|29342.67
13:54:53|29344.12
13:54:54|29348.63
13:54:55|29355.99
13:54:56|29351.54
13:54:57|29345.67
13:54:58|29345.67
13:54:59|29345.67
13:54:59|29349.19
13:55:00|29349.19
13:55:02|29350.35
13:55:02|29350.34
13:55:04|29350.34
13:55:05|29345.67
13:55:06|29345.46
13:55:07|29340.54
13:55:08|29340.45
13:55:09|29334.46
13:55:11|29334.45
13:55:11|29330.75
13:55:12|29330.76
13:55:13|29336.42
13:55:15|29336.43
13:55:16|29341.42
13:55:16|29349.43
13:55:17|29354.43
13:55:18|29354.42
13:55:20|29359.54
13:55:21|29367.01
13:55:22|29364.08
13:55:24|29360.84
13:55:25|29361.54
13:55:25|29361.54
13:55:26|29367.79
13:55:28|29367.79
13:55:29|29364.26
13:55:30|29366.39
13:55:31|29366.4
13:55:32|29366.4
13:55:33|29355.72
13:55:34|29355.72
13:55:36|29354.53
13:55:37|29354.47
13:55:38|29354.47
13:55:39|29347.44
13:55:40|29347.44
13:55:41|29347.44
13:55:42|29347.44
13:55:43|29348.1
13:55:44|29354.47
13:55:45|29357.32
13:55:46|29357.43
13:55:47|29366.14
13:55:48|29361.04
13:55:49|29362.47
13:55:50|29362.46
13:55:51|29367.75
13:55:52|29367.79
13:55:53|29367.79
13:55:54|29366.3
13:55:55|29371.43
13:55:56|29366.93
13:55:57|29366.9
13:55:58|29364.44
13:55:59|29362.49
13:56:00|29361.04
13:56:01|29370.16
13:56:02|29369.77
13:56:03|29367.78
13:56:04|29367.78
13:56:06|29361.85
13:56:06|29361.86
13:56:08|29358.45
13:56:08|29355.46
13:56:10|29355.45
13:56:10|29354.47
13:56:12|29352.53
13:56:13|29354.
13:56:14|29354.
13:56:15|29354.
13:56:16|29354.
13:56:17|29355.76
13:56:18|29359.7
13:56:19|29359.74
13:56:20|29359.74
13:56:22|29359.73
13:56:22|29355.23
13:56:23|29357.67
13:56:24|29359.42
13:56:25|29359.43
13:56:26|29359.43
13:56:27|29359.43
13:56:28|29360.97
13:56:29|29360.96
13:56:30|29360.96
13:56:31|29360.97
13:56:32|29360.96
13:56:33|29369.43
13:56:34|29369.42
13:56:35|29369.43
13:56:36|29369.43
13:56:38|29369.42
13:56:39|29369.42
13:56:39|29369.41
13:56:41|29369.42
13:56:42|29369.41
13:56:42|29369.42
13:56:44|29370.74
13:56:45|29370.88
13:56:46|29368.6
13:56:47|29361.46
13:56:48|29361.45
13:56:48|29376.27
13:56:50|29376.27
13:56:51|29376.28
13:56:52|29376.27
13:56:53|29370.94
13:56:53|29366.87
13:56:55|29361.43
13:56:56|29360.97
13:56:57|29357.96
13:56:58|29355.46
13:56:59|29355.45
13:57:00|29358.1
13:57:01|29360.7
13:57:02|29360.99
13:57:03|29360.66
13:57:04|29358.27
13:57:05|29358.27
13:57:05|29360.64
13:57:07|29360.64
13:57:08|29358.44
13:57:09|29358.44
13:57:09|29358.43
13:57:12|29358.43
13:57:12|29358.43
13:57:13|29352.31
13:57:14|29352.21
13:57:15|29351.79
13:57:16|29345.43
13:57:17|29345.43
13:57:18|29345.44
13:57:19|29345.43
13:57:20|29352.21
13:57:22|29346.44
13:57:24|29350.54
13:57:24|29350.05
13:57:25|29345.1
13:57:27|29349.42
13:57:28|29349.42
13:57:29|29349.42
13:57:30|29345.1
13:57:31|29345.1
13:57:33|29345.1
13:57:34|29341.44
13:57:34|29338.82
13:57:36|29338.3
13:57:37|29338.3
13:57:38|29338.29
13:57:39|29338.3
13:57:40|29338.32
13:57:41|29338.32
13:57:42|29338.32
13:57:43|29338.31
13:57:44|29336.45
13:57:46|29330.8
13:57:47|29330.79
13:57:48|29330.7
13:57:49|29330.71
13:57:50|29329.46
13:57:51|29329.45
13:57:52|29334.43
13:57:53|29334.43
13:57:54|29340.87
13:57:55|29347.32
13:57:56|29347.32
13:57:57|29347.32
13:57:58|29347.32
13:57:59|29347.33
13:58:00|29344.43
13:58:01|29353.49
13:58:03|29352.21
13:58:03|29355.23
13:58:04|29355.87
13:58:05|29355.87
13:58:06|29355.86
13:58:08|29355.86
13:58:08|29355.91
13:58:09|29356.
13:58:10|29371.2
13:58:12|29372.46
13:58:14|29372.47
13:58:14|29366.4
13:58:15|29366.4
13:58:17|29357.58
13:58:18|29357.58
13:58:18|29360.17
13:58:19|29360.17
13:58:20|29360.17
13:58:21|29360.18
13:58:23|29360.18
13:58:25|29360.18
13:58:26|29354.69
13:58:27|29354.69
13:58:28|29354.69
13:58:28|29354.69
13:58:30|29352.44
13:58:31|29352.37
13:58:32|29347.75
13:58:33|29343.61
13:58:34|29343.61
13:58:35|29343.58
13:58:37|29343.46
13:58:37|29343.68
13:58:38|29345.95
13:58:39|29345.94
13:58:41|29346.54
13:58:42|29348.09
13:58:43|29348.19
13:58:44|29348.19
13:58:45|29348.2
13:58:46|29350.44
13:58:47|29350.43
13:58:48|29350.43
13:58:49|29350.43
13:58:50|29348.97
13:58:51|29348.2
13:58:51|29344.
13:58:52|29341.63
13:58:54|29341.63
13:58:55|29336.66
13:58:56|29340.
13:58:56|29340.
13:58:58|29339.99
13:58:59|29336.17
13:59:00|29336.18
13:59:01|29336.18
13:59:02|29337.45
13:59:03|29339.86
13:59:04|29347.45
13:59:05|29347.44
13:59:06|29345.43
13:59:07|29345.42
13:59:08|29340.04
13:59:09|29340.04
13:59:09|29340.03
13:59:10|29336.16
13:59:12|29336.16
13:59:12|29336.17
13:59:13|29336.16
13:59:15|29336.16
13:59:16|29336.17
13:59:17|29336.17
13:59:18|29330.
13:59:19|29330.
13:59:20|29330.
13:59:21|29329.99
13:59:22|29325.5
13:59:23|29325.51
13:59:24|29325.51
13:59:26|29325.5
13:59:27|29324.64
13:59:29|29324.63
13:59:30|29324.63
13:59:31|29329.99
13:59:32|29329.98
13:59:33|29325.66
13:59:34|29324.65
13:59:34|29324.65
13:59:36|29324.65
13:59:37|29324.64
13:59:37|29324.64
13:59:39|29324.65
13:59:40|29324.65
13:59:40|29322.43
13:59:42|29319.41
13:59:43|29319.41
13:59:44|29319.4
13:59:46|29316.31
13:59:47|29316.3
13:59:48|29311.82
13:59:49|29311.81
13:59:50|29311.01
13:59:51|29317.42
13:59:51|29324.72
13:59:53|29324.72
13:59:54|29324.72
13:59:54|29324.71
13:59:55|29324.72
13:59:56|29324.72
13:59:57|29324.72
13:59:58|29324.71
14:00:00|29324.71
14:00:01|29324.72
14:00:01|29327.36
14:00:02|29328.17
14:00:03|29326.07
14:00:04|29321.
14:00:06|29320.99
14:00:07|29320.99
14:00:07|29325.26
14:00:08|29328.37
14:00:10|29324.44
14:00:11|29322.29
14:00:11|29322.29
14:00:13|29322.3
14:00:14|29322.3
14:00:15|29322.23
14:00:16|29321.
14:00:17|29327.85
14:00:18|29327.94
14:00:19|29327.95
14:00:20|29327.95
14:00:21|29327.95
14:00:23|29327.94
14:00:23|29336.13
14:00:25|29336.14
14:00:27|29336.13
14:00:27|29336.13
14:00:29|29336.16
14:00:30|29337.63
14:00:31|29337.85
14:00:32|29337.84
14:00:33|29339.99
14:00:34|29341.41
14:00:35|29341.4
14:00:36|29327.78
14:00:37|29328.43
14:00:38|29324.44
14:00:39|29321.43
14:00:40|29321.
14:00:41|29311.
14:00:42|29311.26
14:00:43|29307.44
14:00:44|29305.2
14:00:45|29303.44
14:00:46|29303.43
14:00:47|29303.44
14:00:48|29303.44
14:00:49|29301.43
14:00:50|29301.44
14:00:51|29295.
14:00:52|29295.
14:00:53|29295.01
14:00:54|29299.49
14:00:55|29304.43
14:00:57|29304.94
14:00:58|29304.94
14:00:58|29304.94
14:01:00|29305.25
14:01:01|29307.54
14:01:01|29307.43
14:01:02|29304.95
14:01:04|29302.44
14:01:05|29302.44
14:01:06|29302.45
14:01:07|29302.44
14:01:08|29295.92
14:01:09|29297.41
14:01:10|29299.47
14:01:11|29299.47
14:01:12|29299.47
14:01:13|29295.28
14:01:15|29291.52
14:01:16|29291.52
14:01:16|29292.56
14:01:17|29296.21
14:01:19|29290.
14:01:20|29290.
14:01:20|29293.42
14:01:22|29293.43
14:01:23|29293.43
14:01:24|29296.86
14:01:26|29298.17
14:01:27|29292.01
14:01:28|29292.
14:01:28|29291.43
14:01:30|29289.95
14:01:31|29297.79
14:01:32|29301.43
14:01:34|29302.02
14:01:34|29302.19
14:01:35|29302.19
14:01:36|29302.45
14:01:37|29307.63
14:01:38|29307.62
14:01:39|29316.09
14:01:40|29316.08
14:01:41|29311.44
14:01:42|29311.43
14:01:43|29306.43
14:01:44|29301.89
14:01:45|29301.89
14:01:46|29299.43
14:01:47|29294.22
14:01:48|29294.22
14:01:50|29294.22
14:01:51|29292.79
14:01:51|29292.79
14:01:53|29292.79
14:01:53|29292.79
14:01:55|29292.8
14:01:56|29292.8
14:01:57|29292.8
14:01:58|29292.79
14:01:59|29292.79
14:02:00|29292.8
14:02:01|29292.79
14:02:02|29292.79
14:02:03|29292.79
14:02:04|29294.22
14:02:05|29304.43
14:02:06|29307.71
14:02:07|29310.22
14:02:07|29310.22
14:02:09|29310.23
14:02:10|29310.22
14:02:11|29314.41
14:02:12|29318.71
14:02:13|29311.66
14:02:14|29311.66
14:02:14|29311.67
14:02:16|29311.66
14:02:16|29315.21
14:02:18|29306.41
14:02:18|29300.86
14:02:20|29306.02
14:02:21|29310.97
14:02:22|29311.01
14:02:22|29311.
14:02:24|29302.99
14:02:25|29298.39
14:02:26|29298.39
14:02:27|29298.39
14:02:27|29300.67
14:02:29|29304.59
14:02:30|29306.71
14:02:32|29307.17
14:02:33|29311.5
14:02:34|29311.5
14:02:35|29311.51
14:02:36|29311.51
14:02:37|29311.51
14:02:38|29311.51
14:02:39|29311.5
14:02:40|29312.43
14:02:41|29313.42
14:02:42|29313.43
14:02:43|29304.06
14:02:44|29303.97
14:02:45|29303.98
14:02:46|29303.98
14:02:47|29303.98
14:02:48|29300.01
14:02:49|29300.01
14:02:50|29302.42
14:02:51|29302.42
14:02:52|29303.97
14:02:53|29303.98
14:02:54|29303.98
14:02:55|29303.97
14:02:56|29304.2
14:02:57|29309.87
14:02:58|29309.91
14:02:59|29309.95
14:03:00|29309.94
14:03:01|29317.58
14:03:02|29324.43
14:03:03|29325.23
14:03:04|29319.02
14:03:05|29318.96
14:03:06|29318.95
14:03:07|29318.96
14:03:08|29306.57
14:03:09|29317.64
14:03:10|29315.34
14:03:11|29315.33
14:03:12|29315.35
14:03:13|29319.02
14:03:14|29319.36
14:03:15|29322.29
14:03:16|29326.43
14:03:17|29328.42
14:03:18|29328.42
14:03:19|29328.42
14:03:20|29327.42
14:03:21|29327.43
14:03:22|29327.43
14:03:23|29327.45
14:03:24|29327.44
14:03:25|29328.19
14:03:27|29330.67
14:03:29|29334.29
14:03:30|29334.29
14:03:31|29336.17
14:03:32|29334.54
14:03:33|29334.54
14:03:34|29315.63
14:03:35|29318.41
14:03:37|29316.46
14:03:38|29316.46
14:03:38|29316.46
14:03:41|29316.46
14:03:41|29316.47
14:03:42|29315.63
14:03:43|29313.86
14:03:44|29313.44
14:03:46|29309.85
14:03:47|29309.85
14:03:48|29309.85
14:03:48|29307.55
14:03:50|29307.55
14:03:51|29307.54
14:03:52|29307.55
14:03:53|29307.54
14:03:54|29307.55
14:03:55|29307.55
14:03:56|29307.55
14:03:57|29307.54
14:03:58|29307.54
14:03:59|29307.55
14:04:00|29307.55
14:04:01|29307.68
14:04:02|29307.68
14:04:02|29301.55
14:04:04|29301.53
14:04:05|29301.53
14:04:06|29301.53
14:04:07|29300.26
14:04:08|29300.93
14:04:09|29302.45
14:04:10|29302.46
14:04:11|29302.45
14:04:12|29300.
14:04:13|29300.
14:04:14|29300.01
14:04:15|29295.65
14:04:16|29295.65
14:04:17|29295.61
14:04:18|29295.46
14:04:19|29295.45
14:04:20|29295.46
14:04:21|29296.18
14:04:22|29292.54
14:04:23|29292.42
14:04:24|29290.57
14:04:25|29290.56
14:04:26|29290.45
14:04:27|29290.46
14:04:28|29290.11
14:04:29|29290.12
14:04:30|29290.12
14:04:32|29290.11
14:04:32|29290.12
14:04:33|29291.21
14:04:35|29291.45
14:04:36|29291.44
14:04:38|29291.45
14:04:38|29291.45
14:04:39|29292.43
14:04:40|29292.43
14:04:41|29292.42
14:04:42|29292.42
14:04:43|29292.43
14:04:44|29292.43
14:04:45|29292.43
14:04:46|29292.43
14:04:47|29292.43
14:04:48|29292.43
14:04:49|29292.43
14:04:50|29292.42
14:04:51|29292.43
14:04:52|29292.42
14:04:53|29292.06
14:04:54|29290.12
14:04:55|29290.12
14:04:56|29290.12
14:04:57|29290.12
14:04:58|29290.12
14:04:59|29290.12
14:05:01|29291.57
14:05:02|29293.43
14:05:03|29295.44
14:05:04|29295.44
14:05:06|29298.21
14:05:06|29298.2
14:05:08|29295.44
14:05:08|29290.41
14:05:09|29290.11
14:05:10|29289.45
14:05:11|29288.01
14:05:12|29288.01
14:05:13|29288.
14:05:14|29288.01
14:05:15|29288.01
14:05:16|29288.01
14:05:17|29288.01
14:05:18|29288.
14:05:19|29282.05
14:05:20|29280.
14:05:21|29277.23
14:05:22|29277.23
14:05:24|29277.23
14:05:24|29277.23
14:05:25|29284.43
14:05:26|29287.61
14:05:27|29287.6
14:05:28|29283.43
14:05:30|29279.41
14:05:32|29279.41
14:05:32|29279.41
14:05:34|29286.43
14:05:35|29288.91
14:05:36|29292.41
14:05:38|29289.63
14:05:39|29291.46
14:05:39|29292.42
14:05:40|29292.42
14:05:42|29292.42
14:05:43|29292.41
14:05:44|29292.42
14:05:45|29292.41
14:05:46|29292.41
14:05:48|29286.46
14:05:48|29286.46
14:05:50|29286.45
14:05:50|29286.46
14:05:52|29280.44
14:05:53|29280.43
14:05:54|29280.43
14:05:56|29280.43
14:05:56|29277.23
14:05:57|29277.14
14:05:58|29276.44
14:05:59|29276.43
14:06:00|29276.44
14:06:01|29276.06
14:06:02|29276.03
14:06:03|29275.93
14:06:04|29275.02
14:06:05|29275.02
14:06:06|29275.03
14:06:07|29275.03
14:06:08|29275.03
14:06:09|29275.02
14:06:10|29275.03
14:06:11|29275.02
14:06:12|29275.03
14:06:13|29275.02
14:06:14|29275.03
14:06:15|29275.02
14:06:16|29275.02
14:06:17|29275.03
14:06:18|29275.03
14:06:19|29275.03
14:06:20|29275.02
14:06:21|29275.02
14:06:22|29275.02
14:06:23|29275.92
14:06:24|29275.93
14:06:25|29275.92
14:06:26|29275.92
14:06:27|29275.92
14:06:28|29275.92
14:06:29|29275.93
14:06:30|29275.92
14:06:32|29269.33
14:06:33|29269.21
14:06:34|29269.21
14:06:36|29269.22
14:06:36|29269.21
14:06:38|29269.22
14:06:39|29271.09
14:06:40|29271.09
14:06:41|29271.1
14:06:42|29271.09
14:06:43|29265.24
14:06:44|29265.23
14:06:45|29264.03
14:06:46|29260.14
14:06:47|29258.6
14:06:48|29255.46
14:06:49|29255.45
14:06:50|29255.46
14:06:51|29255.45
14:06:52|29255.46
14:06:53|29260.13
14:06:54|29265.18
14:06:55|29265.17
14:06:56|29261.43
14:06:58|29263.43
14:06:58|29263.42
14:07:00|29265.17
14:07:00|29265.18
14:07:01|29265.17
14:07:02|29265.19
14:07:04|29265.19
14:07:04|29265.19
14:07:06|29265.2
14:07:07|29251.15
14:07:07|29251.15
14:07:09|29251.15
14:07:09|29256.39
14:07:10|29258.81
14:07:12|29260.42
14:07:13|29260.42
14:07:13|29260.43
14:07:14|29260.46
14:07:15|29260.46
14:07:16|29260.45
14:07:17|29254.68
14:07:19|29254.69
14:07:21|29254.45
14:07:21|29251.12
14:07:22|29251.13
14:07:23|29251.12
14:07:24|29251.13
14:07:26|29251.12
14:07:26|29252.53
14:07:27|29253.42
14:07:29|29253.42
14:07:30|29253.42
14:07:31|29253.2
14:07:33|29252.56
14:07:34|29250.01
14:07:35|29249.31
14:07:37|29249.3
14:07:38|29249.31
14:07:39|29249.3
14:07:40|29249.21
14:07:41|29247.46
14:07:42|29247.46
14:07:43|29247.46
14:07:44|29247.46
14:07:46|29242.61
14:07:47|29242.61
14:07:47|29242.61
14:07:48|29242.61
14:07:49|29242.61
14:07:50|29242.6
14:07:51|29240.
14:07:52|29239.95
14:07:53|29234.43
14:07:55|29233.04
14:07:55|29231.36
14:07:56|29231.37
14:07:57|29231.37
14:07:58|29233.1
14:07:59|29241.42
14:08:00|29236.87
14:08:01|29236.88
14:08:02|29231.37
14:08:03|29231.38
14:08:04|29231.38
14:08:05|29231.38
14:08:07|29226.44
14:08:07|29225.26
14:08:08|29225.25
14:08:09|29225.26
14:08:10|29226.46
14:08:11|29226.45
14:08:12|29226.46
14:08:13|29226.46
14:08:14|29226.45
14:08:15|29226.46
14:08:17|29223.6
14:08:18|29223.22
14:08:18|29223.22
14:08:20|29215.3
14:08:21|29214.01
14:08:22|29214.01
14:08:23|29219.43
14:08:24|29212.87
14:08:25|29209.65
14:08:26|29216.44
14:08:27|29216.43
14:08:28|29213.16
14:08:29|29217.03
14:08:30|29214.75
14:08:31|29219.41
14:08:32|29218.61
14:08:33|29218.46
14:08:35|29212.95
14:08:36|29212.95
14:08:37|29212.94
14:08:39|29218.43
14:08:39|29219.43
14:08:40|29225.26
14:08:41|29225.26
14:08:42|29222.83
14:08:43|29222.84
14:08:44|29222.83
14:08:45|29226.43
14:08:46|29227.91
14:08:47|29226.47
14:08:48|29226.47
14:08:49|29226.41
14:08:50|29224.96
14:08:51|29221.44
14:08:52|29219.43
14:08:54|29215.33
14:08:55|29208.78
14:08:57|29208.5
14:08:57|29215.32
14:08:58|29215.32
14:08:59|29215.33
14:09:00|29220.15
14:09:01|29225.03
14:09:02|29225.03
14:09:03|29225.09
14:09:04|29225.1
14:09:05|29225.1
14:09:06|29225.09
14:09:07|29225.43
14:09:09|29225.42
14:09:09|29226.41
14:09:10|29228.42
14:09:11|29228.43
14:09:13|29228.43
14:09:13|29228.43
14:09:15|29228.43
14:09:15|29228.43
14:09:16|29228.42
14:09:18|29225.44
14:09:19|29225.44
14:09:20|29225.44
14:09:21|29225.44
14:09:22|29223.42
14:09:23|29219.03
14:09:24|29218.93
14:09:25|29218.94
14:09:26|29218.93
14:09:27|29218.94
14:09:28|29218.94
14:09:29|29218.93
14:09:30|29215.38
14:09:31|29214.87
14:09:32|29216.43
14:09:33|29216.42
14:09:35|29216.42
14:09:36|29216.42
14:09:37|29216.43
14:09:38|29216.42
14:09:39|29216.42
14:09:40|29215.6
14:09:42|29215.61
14:09:42|29215.6
14:09:45|29215.6
14:09:45|29215.61
14:09:46|29215.61
14:09:47|29215.61
14:09:48|29215.6
14:09:49|29218.92
14:09:50|29221.43
14:09:51|29221.43
14:09:52|29221.42
14:09:53|29221.42
14:09:54|29221.42
14:09:55|29221.42
14:09:56|29221.42
14:09:57|29221.43
14:09:58|29221.43
14:10:00|29221.43
14:10:01|29227.7
14:10:02|29228.42
14:10:03|29232.5
14:10:04|29219.95
14:10:05|29219.95
14:10:06|29216.08
14:10:07|29215.61
14:10:08|29222.13
14:10:09|29222.13
14:10:10|29222.11
14:10:11|29218.7
14:10:12|29218.46
14:10:13|29218.45
14:10:14|29218.46
14:10:15|29218.45
14:10:16|29218.46
14:10:17|29218.46
14:10:18|29218.46
14:10:19|29218.45
14:10:20|29218.45
14:10:21|29218.45
14:10:22|29214.76
14:10:23|29214.77
14:10:24|29214.77
14:10:25|29215.95
14:10:26|29222.12
14:10:27|29222.13
14:10:28|29214.98
14:10:29|29218.46
14:10:30|29214.76
14:10:31|29214.75
14:10:32|29214.76
14:10:33|29214.76
14:10:34|29217.42
14:10:36|29219.43
14:10:37|29219.42
14:10:38|29222.18
14:10:40|29231.11
14:10:41|29231.12
14:10:42|29231.12
14:10:44|29221.52
14:10:44|29221.51
14:10:45|29219.94
14:10:46|29219.44
14:10:47|29219.44
14:10:48|29219.43
14:10:50|29219.43
14:10:51|29219.44
14:10:52|29219.44
14:10:53|29218.63
14:10:54|29217.64
14:10:55|29217.63
14:10:56|29217.63
14:10:57|29219.93
14:10:58|29220.42
14:10:59|29220.42
14:11:00|29220.42
14:11:01|29220.42
14:11:02|29220.42
14:11:03|29220.42
14:11:04|29220.42
14:11:04|29220.42
14:11:06|29220.42
14:11:06|29220.42
14:11:08|29220.43
14:11:08|29220.43
14:11:10|29220.42
14:11:11|29220.43
14:11:12|29220.43
14:11:13|29220.42
14:11:14|29220.42
14:11:15|29228.43
14:11:15|29228.42
14:11:16|29228.43
14:11:18|29228.45
14:11:19|29230.87
14:11:20|29230.88
14:11:21|29230.87
14:11:21|29230.88
14:11:23|29228.42
14:11:24|29230.86
14:11:25|29224.54
14:11:26|29224.54
14:11:27|29225.5
14:11:28|29225.71
14:11:29|29225.72
14:11:30|29225.72
14:11:31|29225.71
14:11:32|29225.71
14:11:33|29225.72
14:11:34|29225.72
14:11:36|29226.41
14:11:37|29226.42
14:11:38|29226.42
14:11:39|29226.41
14:11:41|29226.41
14:11:42|29226.42
14:11:43|29226.42
14:11:44|29227.27
14:11:45|29227.22
14:11:45|29236.
14:11:46|29236.86
14:11:48|29236.87
14:11:49|29244.94
14:11:49|29246.36
14:11:51|29246.43
14:11:51|29249.3
14:11:52|29249.29
14:11:54|29249.3
14:11:55|29249.3
14:11:56|29256.13
14:11:57|29255.09
14:11:58|29253.82
14:11:59|29253.82
14:12:00|29253.82
14:12:01|29249.95
14:12:02|29246.44
14:12:03|29241.43
14:12:04|29239.43
14:12:04|29238.45
14:12:06|29236.44
14:12:07|29232.43
14:12:09|29226.44
14:12:09|29224.73
14:12:10|29224.72
14:12:11|29223.31
14:12:12|29223.3
14:12:13|29223.3
14:12:14|29224.43
14:12:15|29224.43
14:12:16|29222.43
14:12:17|29221.44
14:12:18|29221.43
14:12:19|29225.43
14:12:20|29225.42
14:12:21|29214.88
14:12:22|29214.76
14:12:23|29214.77
14:12:24|29212.45
14:12:26|29210.02
14:12:26|29212.45
14:12:29|29213.41
14:12:29|29217.54
14:12:30|29216.06
14:12:31|29216.06
14:12:32|29220.09
14:12:33|29220.41
14:12:34|29220.41
14:12:35|29220.42
14:12:37|29220.42
14:12:38|29218.51
14:12:39|29218.52
14:12:39|29218.51
14:12:41|29218.52
14:12:42|29218.52
14:12:43|29217.4
14:12:44|29217.4
14:12:45|29217.41
14:12:46|29218.7
14:12:47|29220.57
14:12:48|29221.37
14:12:49|29221.43
14:12:50|29222.15
14:12:51|29225.71
14:12:53|29227.1
14:12:53|29227.11
14:12:54|29227.11
14:12:55|29227.11
14:12:56|29220.55
14:12:57|29220.55
14:12:58|29220.56
14:12:59|29220.55
14:13:00|29212.1
14:13:01|29212.13
14:13:03|29210.
14:13:04|29210.
14:13:05|29210.
14:13:06|29210.
14:13:07|29208.23
14:13:08|29208.24
14:13:08|29208.17
14:13:09|29205.54
14:13:11|29205.55
14:13:11|29205.55
14:13:13|29205.55
14:13:14|29205.54
14:13:15|29205.54
14:13:15|29205.55
14:13:17|29205.55
14:13:18|29205.55
14:13:19|29205.55
14:13:20|29205.55
14:13:21|29205.55
14:13:22|29216.41
14:13:23|29216.41
14:13:24|29216.41
14:13:25|29216.4
14:13:26|29216.41
14:13:27|29216.4
14:13:28|29216.41
14:13:29|29216.41
14:13:30|29216.41
14:13:32|29221.6
14:13:33|29221.61
14:13:34|29221.61
14:13:35|29221.61
14:13:36|29221.61
14:13:37|29221.61
14:13:39|29221.61
14:13:40|29211.43
14:13:42|29211.24
14:13:43|29211.24
14:13:44|29210.79
14:13:44|29210.8
14:13:45|29210.8
14:13:46|29210.79
14:13:48|29210.8
14:13:49|29210.79
14:13:50|29210.8
14:13:50|29211.43
14:13:52|29214.18
14:13:53|29214.18
14:13:53|29214.19
14:13:54|29214.18
14:13:55|29214.18
14:13:56|29214.18
14:13:58|29214.19
14:13:58|29214.19
14:13:59|29214.19
14:14:01|29209.41
14:14:02|29209.42
14:14:02|29207.44
14:14:04|29207.43
14:14:04|29207.44
14:14:05|29205.5
14:14:07|29205.51
14:14:08|29205.51
14:14:08|29205.5
14:14:10|29214.83
14:14:10|29219.59
14:14:11|29223.41
14:14:12|29223.43
14:14:13|29223.43
14:14:14|29223.42
14:14:16|29223.42
14:14:17|29223.43
14:14:18|29210.43
14:14:19|29209.96
14:14:20|29209.96
14:14:21|29209.95
14:14:22|29209.96
14:14:23|29209.96
14:14:24|29209.96
14:14:25|29209.96
14:14:26|29209.95
14:14:27|29209.96
14:14:28|29209.95
14:14:29|29209.95
14:14:30|29214.68
14:14:31|29210.91
14:14:32|29210.91
14:14:33|29210.9
14:14:34|29210.91
14:14:35|29214.28
14:14:36|29218.5
14:14:37|29218.7
14:14:38|29218.7
14:14:40|29214.34
14:14:40|29214.34
14:14:42|29214.2
14:14:44|29213.44
14:14:45|29213.44
14:14:46|29213.44
14:14:47|29213.44
14:14:48|29213.44
14:14:49|29213.43
14:14:50|29213.44
14:14:51|29213.44
14:14:52|29213.44
14:14:53|29213.43
14:14:54|29213.44
14:14:55|29213.43
14:14:56|29208.19
14:14:57|29206.45
14:14:58|29206.34
14:14:59|29206.33
14:15:00|29206.34
14:15:01|29206.33
14:15:02|29206.34
14:15:03|29206.34
14:15:04|29206.34
14:15:05|29212.63
14:15:06|29223.28
14:15:07|29226.21
14:15:08|29226.21
14:15:09|29226.21
14:15:10|29221.21
14:15:11|29218.71
14:15:12|29215.67
14:15:13|29205.99
14:15:14|29206.
14:15:15|29208.96
14:15:16|29208.96
14:15:17|29208.95
14:15:18|29208.96
14:15:19|29208.96
14:15:20|29208.96
14:15:21|29209.94
14:15:22|29209.93
14:15:23|29209.94
14:15:24|29209.94
14:15:25|29208.47
14:15:26|29208.47
14:15:27|29208.46
14:15:28|29208.47
14:15:29|29208.47
14:15:30|29206.9
14:15:31|29206.43
14:15:32|29205.5
14:15:33|29205.51
14:15:34|29205.5
14:15:35|29201.
14:15:36|29201.
14:15:37|29201.01
14:15:38|29201.
14:15:39|29201.
14:15:41|29201.
14:15:42|29200.
14:15:43|29194.14
14:15:44|29194.15
14:15:44|29194.15
14:15:47|29194.15
14:15:48|29194.14
14:15:49|29194.15
14:15:50|29194.15
14:15:51|29178.41
14:15:52|29182.31
14:15:53|29182.31
14:15:54|29182.31
14:15:55|29182.31
14:15:56|29182.32
14:15:57|29182.32
14:15:58|29182.31
14:15:59|29190.88
14:15:59|29190.88
14:16:01|29190.89
14:16:01|29190.7
14:16:03|29190.03
14:16:04|29190.03
14:16:05|29199.21
14:16:06|29199.22
14:16:07|29199.22
14:16:08|29197.44
14:16:08|29194.54
14:16:10|29190.02
14:16:10|29189.93
14:16:11|29182.27
14:16:13|29182.26
14:16:14|29182.26
14:16:14|29182.26
14:16:16|29195.54
14:16:17|29190.38
14:16:18|29185.14
14:16:19|29185.13
14:16:19|29185.14
14:16:21|29185.14
14:16:22|29185.13
14:16:23|29185.13
14:16:23|29185.14
14:16:25|29179.82
14:16:26|29170.01
14:16:26|29170.
14:16:27|29170.01
14:16:29|29170.01
14:16:31|29170.01
14:16:31|29170.01
14:16:32|29176.41
14:16:33|29176.41
14:16:34|29175.26
14:16:35|29174.95
14:16:36|29174.94
14:16:37|29174.94
14:16:38|29171.51
14:16:39|29171.51
14:16:40|29171.48
14:16:41|29171.48
14:16:43|29155.05
14:16:44|29150.19
14:16:45|29155.01
14:16:46|29155.02
14:16:48|29155.01
14:16:49|29155.01
14:16:50|29155.02
14:16:51|29154.93
14:16:52|29153.54
14:16:52|29153.55
14:16:53|29153.54
14:16:55|29153.54
14:16:56|29151.76
14:16:57|29151.75
14:16:57|29151.76
14:16:58|29151.75
14:17:00|29151.2
14:17:01|29151.2
14:17:02|29151.2
14:17:03|29151.19
14:17:04|29151.76
14:17:04|29151.75
14:17:06|29153.05
14:17:07|29146.43
14:17:08|29149.45
14:17:09|29151.07
14:17:09|29151.07
14:17:10|29151.07
14:17:11|29145.91
14:17:12|29145.47
14:17:14|29145.46
14:17:15|29145.47
14:17:16|29145.47
14:17:17|29145.47
14:17:18|29145.46
14:17:19|29152.93
14:17:20|29152.93
14:17:21|29152.93
14:17:22|29152.93
14:17:23|29162.39
14:17:24|29166.43
14:17:25|29168.95
14:17:26|29168.95
14:17:27|29169.25
14:17:28|29169.25
14:17:29|29169.26
14:17:30|29169.25
14:17:31|29167.12
14:17:32|29163.43
14:17:33|29163.43
14:17:34|29163.44
14:17:35|29163.44
14:17:36|29163.43
14:17:38|29158.43
14:17:38|29158.43
14:17:39|29158.43
14:17:40|29158.43
14:17:42|29163.42
14:17:44|29165.42
14:17:44|29168.43
14:17:46|29168.43
14:17:46|29168.43
14:17:48|29166.55
14:17:49|29166.55
14:17:50|29166.56
14:17:51|29159.5
14:17:52|29158.37
14:17:53|29156.93
14:17:54|29156.93
14:17:55|29156.93
14:17:56|29156.92
14:17:57|29156.93
14:17:58|29156.92
14:17:59|29154.96
14:18:00|29154.43
14:18:01|29150.74
14:18:02|29152.43
14:18:03|29153.42
14:18:04|29154.51
14:18:05|29156.86
14:18:06|29156.87
14:18:07|29159.42
14:18:08|29161.72
14:18:09|29162.95
14:18:10|29162.94
14:18:11|29158.43
14:18:12|29155.44
14:18:13|29155.44
14:18:14|29140.34
14:18:15|29140.34
14:18:16|29146.41
14:18:17|29146.42
14:18:18|29146.42
14:18:19|29146.42
14:18:20|29146.42
14:18:21|29148.43
14:18:23|29155.12
14:18:23|29155.13
14:18:24|29155.12
14:18:25|29155.13
14:18:26|29152.45
14:18:27|29152.39
14:18:28|29152.13
14:18:30|29152.13
14:18:31|29152.13
14:18:32|29153.56
14:18:33|29153.57
14:18:34|29159.61
14:18:35|29161.36
14:18:36|29161.36
14:18:37|29161.4
14:18:38|29161.4
14:18:40|29167.21
14:18:40|29167.21
14:18:42|29167.22
14:18:44|29167.22
14:18:44|29167.22
14:18:46|29154.44
14:18:47|29154.45
14:18:48|29157.98
14:18:49|29157.98
14:18:50|29157.98
14:18:51|29157.98
14:18:52|29152.43
14:18:53|29152.48
14:18:54|29154.73
14:18:55|29156.2
14:18:56|29156.19
14:18:57|29156.2
14:18:58|29157.82
14:18:59|29157.81
14:19:00|29157.82
14:19:01|29157.82
14:19:02|29141.44
14:19:03|29143.58
14:19:04|29143.59
14:19:05|29143.6
14:19:06|29150.42
14:19:08|29152.33
14:19:08|29152.32
14:19:09|29152.33
14:19:10|29150.42
14:19:12|29145.27
14:19:13|29145.26
14:19:14|29145.27
14:19:15|29145.27
14:19:16|29145.26
14:19:17|29145.26
14:19:18|29145.26
14:19:18|29142.35
14:19:19|29142.34
14:19:20|29142.34
14:19:21|29142.34
14:19:23|29142.34
14:19:24|29142.35
14:19:24|29142.34
14:19:25|29142.35
14:19:26|29158.92
14:19:28|29156.6
14:19:28|29153.74
14:19:30|29152.34
14:19:30|29152.33
14:19:31|29152.33
14:19:32|29149.43
14:19:33|29148.43
14:19:34|29148.43
14:19:35|29148.44
14:19:36|29148.44
14:19:38|29148.44
14:19:38|29148.43
14:19:39|29150.44
14:19:40|29152.33
14:19:41|29154.14
14:19:43|29160.12
14:19:45|29160.12
14:19:46|29160.11
14:19:46|29160.12
14:19:47|29168.83
14:19:49|29168.83
14:19:49|29168.83
14:19:51|29168.83
14:19:52|29168.84
14:19:53|29168.84
14:19:53|29168.84
14:19:55|29168.83
14:19:56|29168.84
14:19:57|29168.83
14:19:58|29168.84
14:19:59|29168.84
14:20:01|29168.84
14:20:01|29168.83
14:20:02|29167.37
14:20:04|29166.98
14:20:05|29164.44
14:20:06|29165.93
14:20:07|29165.94
14:20:09|29164.44
14:20:09|29164.44
14:20:10|29164.45
14:20:11|29164.44
14:20:12|29164.45
14:20:13|29164.44
14:20:14|29164.45
14:20:15|29164.45
14:20:16|29164.45
14:20:17|29164.45
14:20:18|29164.45
14:20:19|29164.45
14:20:20|29164.45
14:20:21|29164.45
14:20:22|29160.11
14:20:23|29159.95
14:20:24|29152.44
14:20:25|29150.01
14:20:26|29150.01
14:20:27|29150.01
14:20:28|29150.01
14:20:30|29150.
14:20:31|29150.01
14:20:32|29150.
14:20:32|29150.01
14:20:33|29150.01
14:20:34|29150.01
14:20:35|29150.
14:20:37|29150.01
14:20:38|29149.98
14:20:39|29149.98
14:20:40|29149.98
14:20:41|29149.98
14:20:42|29149.98
14:20:42|29149.97
14:20:44|29150.
14:20:46|29159.99
14:20:47|29160.01
14:20:48|29160.01
14:20:49|29160.
14:20:51|29160.01
14:20:52|29160.01
14:20:53|29160.01
14:20:53|29160.01
14:20:54|29160.01
14:20:56|29160.01
14:20:56|29168.68
14:20:57|29168.71
14:20:59|29166.84
14:20:59|29165.05
14:21:00|29165.06
14:21:02|29165.06
14:21:03|29165.05
14:21:04|29165.05
14:21:04|29165.06
14:21:05|29163.97
14:21:07|29163.19
14:21:08|29163.19
14:21:09|29163.19
14:21:10|29163.19
14:21:11|29163.19
14:21:12|29163.19
14:21:13|29155.72
14:21:14|29155.73
14:21:15|29155.72
14:21:16|29154.44
14:21:17|29154.43
14:21:18|29154.44
14:21:19|29154.26
14:21:20|29154.27
14:21:21|29154.26
14:21:23|29154.27
14:21:24|29154.27
14:21:25|29154.26
14:21:26|29168.99
14:21:27|29168.99
14:21:28|29163.18
14:21:29|29163.18
14:21:31|29163.19
14:21:32|29163.18
14:21:33|29163.18
14:21:33|29163.19
14:21:35|29163.19
14:21:35|29163.19
14:21:36|29161.16
14:21:38|29163.19
14:21:39|29165.21
14:21:40|29165.22
14:21:40|29165.21
14:21:41|29165.23
14:21:43|29165.25
14:21:44|29165.24
14:21:46|29165.25
14:21:47|29165.25
14:21:49|29165.24
14:21:50|29165.24
14:21:51|29165.24
14:21:51|29165.25
14:21:53|29165.25
14:21:54|29165.25
14:21:55|29165.25
14:21:56|29165.24
14:21:56|29165.24
14:21:58|29165.24
14:21:58|29165.25
14:22:00|29165.25
14:22:00|29165.25
14:22:02|29163.39
14:22:02|29168.43
14:22:03|29170.
14:22:04|29169.99
14:22:05|29169.99
14:22:06|29170.
14:22:08|29170.
14:22:08|29170.
14:22:10|29170.
14:22:11|29173.78
14:22:12|29173.78
14:22:12|29176.29
14:22:14|29176.4
14:22:14|29179.62
14:22:16|29179.7
14:22:17|29186.6
14:22:18|29185.89
14:22:19|29185.9
14:22:20|29183.44
14:22:21|29180.44
14:22:22|29180.44
14:22:23|29174.53
14:22:24|29174.53
14:22:25|29174.53
14:22:26|29174.53
14:22:27|29173.43
14:22:28|29173.44
14:22:29|29173.44
14:22:30|29173.4
14:22:31|29176.36
14:22:32|29176.42
14:22:33|29179.43
14:22:34|29179.42
14:22:35|29179.43
14:22:36|29179.42
14:22:37|29186.55
14:22:38|29186.55
14:22:39|29186.54
14:22:40|29186.55
14:22:41|29186.55
14:22:42|29186.55
14:22:43|29186.55
14:22:44|29196.02
14:22:45|29196.42
14:22:47|29196.43
14:22:47|29196.43
14:22:49|29196.43
14:22:50|29196.42
14:22:51|29196.43
14:22:52|29196.42
14:22:54|29196.43
14:22:54|29196.42
14:22:56|29196.43
14:22:57|29196.42
14:22:57|29202.92
14:22:58|29200.43
14:23:00|29200.44
14:23:01|29200.43
14:23:01|29200.43
14:23:03|29200.44
14:23:03|29200.43
14:23:05|29200.44
14:23:06|29202.17
14:23:06|29202.16
14:23:07|29202.17
14:23:08|29202.17
14:23:10|29202.17
14:23:11|29202.16
14:23:12|29202.17
14:23:13|29202.16
14:23:14|29202.17
14:23:14|29202.17
14:23:16|29202.16
14:23:17|29202.16
14:23:17|29209.86
14:23:19|29209.94
14:23:19|29217.43
14:23:21|29217.5
14:23:21|29219.04
14:23:22|29219.03
14:23:23|29219.04
14:23:25|29219.03
14:23:25|29219.04
14:23:26|29219.99
14:23:27|29223.42
14:23:29|29221.74
14:23:30|29222.21
14:23:30|29222.21
14:23:32|29222.21
14:23:33|29222.21
14:23:33|29222.2
14:23:34|29222.21
14:23:36|29222.21
14:23:37|29222.21
14:23:38|29218.36
14:23:39|29218.36
14:23:40|29218.36
14:23:41|29206.69
14:23:42|29206.64
14:23:43|29206.45
14:23:44|29206.46
14:23:45|29206.46
14:23:46|29206.46
14:23:48|29206.46
14:23:49|29206.46
14:23:51|29206.45
14:23:52|29206.43
14:23:53|29205.46
14:23:54|29205.46
14:23:55|29205.46
14:23:57|29205.46
14:23:57|29205.46
14:23:58|29205.46
14:24:00|29205.46
14:24:00|29205.46
14:24:02|29205.46
14:24:03|29205.46
14:24:04|29207.69
14:24:06|29207.69
14:24:06|29207.7
14:24:07|29207.7
14:24:09|29207.69
14:24:09|29207.69
14:24:10|29207.69
14:24:12|29207.69
14:24:13|29207.69
14:24:13|29207.7
14:24:14|29207.7
14:24:15|29207.7
14:24:16|29207.7
14:24:17|29207.7
14:24:19|29207.69
14:24:19|29207.69
14:24:21|29207.7
14:24:21|29204.1
14:24:22|29204.91
14:24:23|29204.91
14:24:25|29204.9
14:24:26|29205.43
14:24:26|29209.77
14:24:27|29210.94
14:24:28|29212.43
14:24:30|29213.42
14:24:31|29213.42
14:24:31|29213.42
14:24:33|29213.41
14:24:34|29213.42
14:24:34|29213.41
14:24:35|29213.42
14:24:37|29213.42
14:24:37|29213.41
14:24:38|29218.32
14:24:40|29218.36
14:24:41|29218.34
14:24:42|29218.33
14:24:43|29218.34
14:24:44|29218.34
14:24:45|29219.43
14:24:46|29219.8
14:24:48|29219.82
14:24:49|29219.81
14:24:50|29219.82
14:24:51|29219.81
14:24:52|29219.82
14:24:53|29219.82
14:24:54|29219.81
14:24:55|29219.82
14:24:56|29219.82
14:24:57|29219.82
14:24:59|29218.36
14:24:59|29213.49
14:25:00|29213.5
14:25:01|29213.5
14:25:02|29213.15
14:25:03|29213.16
14:25:04|29213.16
14:25:05|29217.17
14:25:06|29217.17
14:25:07|29217.16
14:25:08|29217.16
14:25:09|29217.17
14:25:10|29217.17
14:25:11|29217.16
14:25:12|29217.16
14:25:13|29217.16
14:25:14|29219.35
14:25:15|29227.1
14:25:16|29237.96
14:25:17|29241.82
14:25:18|29243.9
14:25:20|29243.43
14:25:21|29243.43
14:25:21|29246.36
14:25:23|29246.35
14:25:24|29253.6
14:25:25|29253.61
14:25:26|29253.61
14:25:27|29253.03
14:25:28|29253.03
14:25:28|29253.02
14:25:30|29251.65
14:25:31|29251.66
14:25:32|29236.54
14:25:33|29232.44
14:25:34|29231.44
14:25:35|29231.44
14:25:36|29231.44
14:25:37|29231.44
14:25:38|29230.84
14:25:38|29226.44
14:25:41|29223.43
14:25:41|29223.44
14:25:42|29229.43
14:25:43|29233.3
14:25:44|29233.43
14:25:45|29230.45
14:25:46|29229.41
14:25:48|29239.34
14:25:49|29232.84
14:25:51|29232.83
14:25:52|29232.84
14:25:54|29235.26
14:25:55|29235.27
14:25:56|29235.27
14:25:57|29235.33
14:25:58|29235.33
14:25:59|29235.32
14:26:00|29233.79
14:26:01|29233.8
14:26:02|29233.8
14:26:04|29233.79
14:26:04|29231.44
14:26:06|29224.44
14:26:06|29225.57
14:26:07|29225.57
14:26:08|29225.56
14:26:09|29225.57
14:26:11|29220.01
14:26:11|29220.01
14:26:13|29220.01
14:26:14|29220.01
14:26:14|29220.01
14:26:15|29219.96
14:26:17|29217.55
14:26:18|29217.54
14:26:18|29217.54
14:26:19|29217.55
14:26:20|29217.54
14:26:21|29217.54
14:26:23|29217.55
14:26:23|29217.55
14:26:24|29217.54
14:26:25|29217.55
14:26:27|29217.9
14:26:28|29219.91
14:26:29|29220.88
14:26:30|29220.87
14:26:31|29224.43
14:26:32|29224.43
14:26:33|29224.43
14:26:34|29224.43
14:26:35|29224.42
14:26:36|29224.42
14:26:37|29224.43
14:26:38|29224.43
14:26:39|29224.43
14:26:41|29224.43
14:26:41|29224.43
14:26:42|29224.34
14:26:44|29223.91
14:26:45|29223.9
14:26:45|29223.91
14:26:46|29223.91
14:26:47|29223.91
14:26:49|29223.91
14:26:51|29222.44
14:26:52|29222.44
14:26:53|29222.44
14:26:54|29222.43
14:26:55|29222.44
14:26:57|29222.44
14:26:58|29222.44
14:26:59|29222.43
14:26:59|29222.44
14:27:01|29222.43
14:27:02|29222.43
14:27:03|29222.44
14:27:04|29222.44
14:27:05|29222.44
14:27:06|29222.44
14:27:07|29222.43
14:27:08|29222.44
14:27:08|29222.44
14:27:10|29222.43
14:27:10|29219.58
14:27:11|29220.1
14:27:13|29220.43
14:27:13|29220.43
14:27:15|29220.43
14:27:16|29220.42
14:27:17|29221.04
14:27:18|29221.04
14:27:19|29221.04
14:27:20|29221.04
14:27:21|29221.03
14:27:22|29221.04
14:27:23|29221.04
14:27:24|29221.03
14:27:25|29221.03
14:27:26|29221.04
14:27:27|29221.04
14:27:28|29221.04
14:27:28|29221.04
14:27:29|29221.03
14:27:31|29221.04
14:27:31|29219.43
14:27:33|29217.54
14:27:34|29217.55
14:27:35|29217.55
14:27:35|29217.54
14:27:36|29217.55
14:27:37|29217.54
14:27:39|29217.54
14:27:40|29217.55
14:27:42|29213.76
14:27:43|29213.76
14:27:44|29213.77
14:27:44|29213.77
14:27:45|29213.77
14:27:47|29213.76
14:27:48|29213.77
14:27:49|29213.77
14:27:50|29213.77
14:27:52|29213.77
14:27:53|29213.77
14:27:54|29215.43
14:27:55|29216.42
14:27:56|29216.42
14:27:57|29216.43
14:27:58|29216.43
14:27:59|29216.42
14:28:00|29214.98
14:28:01|29214.97
14:28:02|29205.
14:28:03|29204.29
14:28:04|29202.21
14:28:05|29200.7
14:28:06|29200.24
14:28:07|29200.25
14:28:08|29200.25
14:28:09|29200.
14:28:10|29195.14
14:28:11|29195.14
14:28:12|29195.14
14:28:13|29194.43
14:28:14|29206.82
14:28:15|29210.18
14:28:16|29210.19
14:28:17|29210.18
14:28:18|29210.19
14:28:19|29210.18
14:28:20|29198.68
14:28:21|29198.67
14:28:22|29190.89
14:28:23|29192.63
14:28:25|29188.1
14:28:26|29188.08
14:28:26|29188.08
14:28:28|29188.07
14:28:29|29188.04
14:28:30|29186.26
14:28:31|29186.16
14:28:32|29186.17
14:28:33|29186.17
14:28:34|29186.16
14:28:34|29186.17
14:28:36|29186.17
14:28:36|29186.16
14:28:38|29186.17
14:28:39|29186.16
14:28:40|29186.17
14:28:41|29177.91
14:28:41|29175.12
14:28:43|29175.12
14:28:44|29175.12
14:28:45|29175.11
14:28:46|29175.11
14:28:47|29174.42
14:28:48|29174.43
14:28:50|29174.42
14:28:51|29178.
14:28:53|29181.43
14:28:54|29181.43
14:28:55|29181.42
14:28:56|29181.42
14:28:56|29181.43
14:28:58|29181.43
14:28:59|29181.43
14:28:59|29181.43
14:29:00|29181.42
14:29:02|29181.42
14:29:02|29181.42
14:29:03|29180.55
14:29:04|29179.42
14:29:06|29178.43
14:29:07|29176.37
14:29:08|29175.13
14:29:10|29175.11
14:29:11|29174.04
14:29:12|29174.05
14:29:12|29174.05
14:29:13|29175.3
14:29:14|29175.31
14:29:16|29175.31
14:29:16|29175.3
14:29:18|29175.31
14:29:19|29171.75
14:29:19|29170.
14:29:20|29171.39
14:29:22|29171.69
14:29:23|29171.7
14:29:24|29171.69
14:29:25|29171.7
14:29:26|29171.7
14:29:27|29171.7
14:29:28|29171.7
14:29:29|29171.69
14:29:30|29171.7
14:29:31|29171.69
14:29:32|29171.69
14:29:33|29171.7
14:29:35|29171.7
14:29:36|29171.7
14:29:37|29171.69
14:29:38|29171.7
14:29:39|29171.7
14:29:40|29171.7
14:29:41|29171.7
14:29:42|29171.7
14:29:43|29171.7
14:29:44|29171.7
14:29:45|29171.69
14:29:46|29171.69
14:29:47|29171.7
14:29:48|29171.7
14:29:49|29171.7
14:29:50|29171.71
14:29:52|29171.7
14:29:53|29171.7
14:29:54|29171.7
14:29:55|29171.71
14:29:56|29171.71
14:29:57|29171.71
14:29:58|29171.71
14:29:59|29171.7
14:30:01|29173.94
14:30:01|29173.94
14:30:02|29173.95
14:30:04|29175.29
14:30:05|29172.29
14:30:06|29162.43
14:30:07|29161.44
14:30:08|29161.43
14:30:10|29161.44
14:30:10|29161.44
14:30:11|29161.43
14:30:12|29161.44
14:30:13|29161.44
14:30:15|29161.43
14:30:16|29161.44
14:30:17|29161.43
14:30:17|29161.44
14:30:18|29161.43
14:30:19|29161.43
14:30:21|29161.44
14:30:22|29161.44
14:30:23|29167.44
14:30:23|29167.45
14:30:24|29167.45
14:30:25|29167.44
14:30:26|29167.45
14:30:28|29167.45
14:30:28|29167.44
14:30:30|29167.45
14:30:30|29167.45
14:30:32|29167.44
14:30:32|29167.44
14:30:33|29167.44
14:30:35|29167.45
14:30:36|29167.45
14:30:37|29167.44
14:30:38|29168.89
14:30:39|29179.96
14:30:39|29179.96
14:30:40|29179.96
14:30:42|29179.96
14:30:43|29179.96
14:30:45|29179.96
14:30:45|29179.95
14:30:46|29179.95
14:30:48|29179.96
14:30:49|29179.96
14:30:50|29173.45
14:30:51|29173.43
14:30:52|29173.44
14:30:54|29173.43
14:30:54|29169.44
14:30:56|29169.44
14:30:57|29169.44
14:30:57|29169.55
14:30:59|29172.68
14:31:00|29172.69
14:31:01|29172.69
14:31:02|29172.69
14:31:03|29170.42
14:31:05|29167.3
14:31:05|29163.39
14:31:06|29163.4
14:31:07|29163.14
14:31:08|29159.08
14:31:09|29155.12
14:31:10|29156.14
14:31:11|29164.48
14:31:13|29164.49
14:31:13|29164.48
14:31:14|29160.78
14:31:16|29160.78
14:31:17|29160.78
14:31:18|29160.78
14:31:19|29160.78
14:31:20|29160.77
14:31:21|29160.77
14:31:22|29160.78
14:31:23|29162.13
14:31:24|29162.12
14:31:25|29162.13
14:31:26|29162.12
14:31:27|29162.13
14:31:28|29162.13
14:31:29|29162.87
14:31:30|29162.87
14:31:32|29156.29
14:31:32|29156.3
14:31:33|29156.3
14:31:34|29156.24
14:31:35|29158.16
14:31:36|29158.43
14:31:37|29158.42
14:31:38|29158.42
14:31:39|29158.42
14:31:40|29158.42
14:31:41|29158.43
14:31:42|29158.42
14:31:43|29158.43
14:31:44|29158.42
14:31:46|29158.42
14:31:47|29158.43
14:31:48|29158.42
14:31:49|29158.42
14:31:50|29158.42
14:31:51|29158.42
14:31:52|29156.15
14:31:54|29156.15
14:31:54|29156.15
14:31:55|29156.14
14:31:57|29157.67
14:31:58|29157.99
14:31:59|29158.4
14:32:01|29157.09
14:32:01|29156.43
14:32:02|29156.16
14:32:04|29155.27
14:32:04|29150.03
14:32:05|29150.02
14:32:06|29150.03
14:32:07|29152.43
14:32:08|29152.42
14:32:09|29154.
14:32:10|29155.71
14:32:11|29157.07
14:32:12|29157.07
14:32:13|29156.9
14:32:14|29154.44
14:32:15|29154.43
14:32:16|29154.44
14:32:17|29151.17
14:32:18|29150.11
14:32:19|29150.
14:32:20|29150.
14:32:21|29150.01
14:32:22|29150.
14:32:24|29153.44
14:32:25|29153.44
14:32:26|29157.06
14:32:27|29157.07
14:32:28|29158.63
14:32:29|29158.7
14:32:30|29160.24
14:32:31|29160.24
14:32:32|29162.4
14:32:33|29156.48
14:32:34|29156.48
14:32:35|29156.47
14:32:36|29156.48
14:32:37|29165.95
14:32:38|29165.96
14:32:39|29165.95
14:32:40|29165.96
14:32:41|29165.96
14:32:42|29165.95
14:32:43|29165.95
14:32:45|29165.96
14:32:45|29161.16
14:32:46|29161.18
14:32:47|29160.9
14:32:48|29160.44
14:32:49|29160.44
14:32:50|29160.43
14:32:52|29160.44
14:32:53|29160.43
14:32:55|29163.32
14:32:55|29166.53
14:32:57|29160.63
14:32:58|29163.27
14:32:59|29163.27
14:33:01|29163.17
14:33:02|29160.65
14:33:04|29160.64
14:33:04|29160.64
14:33:05|29160.65
14:33:06|29160.65
14:33:07|29160.64
14:33:08|29160.65
14:33:09|29160.65
14:33:10|29160.65
14:33:11|29160.45
14:33:12|29160.44
14:33:13|29159.57
14:33:14|29159.54
14:33:15|29159.19
14:33:16|29159.19
14:33:17|29159.18
14:33:18|29159.19
14:33:19|29159.19
14:33:20|29157.72
14:33:21|29150.01
14:33:22|29150.
14:33:23|29140.
14:33:24|29140.
14:33:25|29140.01
14:33:26|29142.91
14:33:27|29149.43
14:33:28|29152.41
14:33:29|29157.33
14:33:30|29157.33
14:33:31|29157.32
14:33:32|29157.32
14:33:33|29157.32
14:33:34|29152.73
14:33:35|29152.36
14:33:37|29150.7
14:33:38|29150.71
14:33:39|29150.71
14:33:40|29145.43
14:33:41|29140.78
14:33:42|29140.79
14:33:42|29140.78
14:33:43|29140.78
14:33:44|29140.
14:33:45|29136.08
14:33:46|29136.03
14:33:48|29131.21
14:33:49|29128.58
14:33:50|29128.59
14:33:51|29130.55
14:33:52|29130.54
14:33:53|29130.55
14:33:54|29130.55
14:33:55|29130.55
14:33:56|29131.53
14:33:58|29131.99
14:33:59|29131.98
14:34:00|29131.98
14:34:01|29121.99
14:34:02|29121.99
14:34:04|29114.25
14:34:05|29114.24
14:34:06|29110.
14:34:07|29101.64
14:34:08|29100.01
14:34:09|29105.
14:34:10|29113.29
14:34:11|29110.68
14:34:12|29110.43
14:34:13|29110.44
14:34:14|29110.44
14:34:15|29109.51
14:34:16|29109.5
14:34:17|29109.51
14:34:18|29109.88
14:34:19|29109.51
14:34:20|29087.4
14:34:21|29093.83
14:34:22|29087.8
14:34:23|29093.82
14:34:24|29093.82
14:34:25|29092.34
14:34:26|29091.64
14:34:27|29091.45
14:34:28|29091.45
14:34:29|29091.41
14:34:31|29089.55
14:34:31|29089.54
14:34:32|29088.58
14:34:33|29088.58
14:34:34|29088.57
14:34:35|29092.88
14:34:36|29092.95
14:34:37|29092.99
14:34:38|29089.94
14:34:39|29088.
14:34:40|29087.99
14:34:41|29087.99
14:34:42|29087.99
14:34:43|29087.99
14:34:44|29088.
14:34:45|29087.99
14:34:46|29087.21
14:34:47|29085.26
14:34:48|29085.26
14:34:49|29085.26
14:34:51|29094.5
14:34:51|29094.49
14:34:53|29089.06
14:34:55|29094.5
14:34:56|29094.49
14:34:57|29094.5
14:34:59|29095.93
14:35:00|29090.43
14:35:01|29090.43
14:35:02|29085.
14:35:03|29088.72
14:35:04|29088.72
14:35:06|29081.67
14:35:06|29081.67
14:35:08|29070.97
14:35:08|29067.8
14:35:09|29061.89
14:35:11|29061.86
14:35:12|29061.13
14:35:12|29057.35
14:35:14|29053.92
14:35:15|29051.01
14:35:16|29051.
14:35:17|29042.76
14:35:18|29045.35
14:35:19|29052.01
14:35:20|29057.1
14:35:21|29057.1
14:35:22|29051.43
14:35:23|29049.43
14:35:24|29049.44
14:35:25|29044.73
14:35:26|29048.46
14:35:27|29048.45
14:35:28|29048.45
14:35:29|29046.43
14:35:30|29043.37
14:35:31|29038.88
14:35:32|29036.44
14:35:33|29036.44
14:35:34|29021.73
14:35:35|29014.98
14:35:36|29016.42
14:35:37|29016.43
14:35:38|29016.43
14:35:39|29016.43
14:35:40|29016.42
14:35:41|29016.43
14:35:42|29016.1
14:35:43|29017.74
14:35:44|29015.94
14:35:45|29011.02
14:35:46|29014.
14:35:48|29021.73
14:35:48|29021.73
14:35:49|29021.73
14:35:50|29027.9
14:35:51|29027.91
14:35:52|29027.91
14:35:53|29025.
14:35:54|29032.65
14:35:56|29032.66
14:35:58|29018.96
14:35:59|29018.95
14:36:00|29018.96
14:36:00|29023.26
14:36:02|29023.26
14:36:02|29023.26
14:36:04|29027.65
14:36:05|29034.22
14:36:06|29028.78
14:36:07|29028.78
14:36:08|29032.42
14:36:09|29033.63
14:36:10|29033.63
14:36:11|29033.62
14:36:12|29033.63
14:36:13|29035.57
14:36:14|29027.86
14:36:15|29027.86
14:36:16|29027.85
14:36:17|29031.18
14:36:18|29036.56
14:36:19|29036.56
14:36:20|29036.57
14:36:21|29036.57
14:36:22|29036.57
14:36:23|29034.43
14:36:24|29034.43
14:36:25|29034.44
14:36:26|29034.43
14:36:28|29032.44
14:36:28|29032.44
14:36:30|29032.44
14:36:30|29035.59
14:36:32|29039.33
14:36:32|29039.32
14:36:33|29039.32
14:36:34|29039.32
14:36:35|29039.33
14:36:36|29039.33
14:36:37|29039.33
14:36:38|29042.81
14:36:39|29044.43
14:36:40|29045.58
14:36:41|29045.47
14:36:43|29044.44
14:36:43|29044.43
14:36:44|29044.43
14:36:45|29044.44
14:36:46|29044.44
14:36:47|29044.44
14:36:49|29044.43
14:36:49|29044.44
14:36:50|29044.44
14:36:51|29044.44
14:36:53|29047.93
14:36:54|29047.93
14:36:54|29047.92
14:36:56|29047.93
14:36:58|29047.93
14:36:59|29047.92
14:36:59|29047.93
14:37:01|29049.
14:37:02|29054.43
14:37:03|29059.03
14:37:04|29067.8
14:37:05|29068.59
14:37:06|29072.47
14:37:08|29077.98
14:37:08|29078.
14:37:09|29084.99
14:37:10|29080.51
14:37:11|29069.44
14:37:12|29069.34
14:37:13|29069.34
14:37:14|29069.35
14:37:15|29069.75
14:37:16|29069.76
14:37:17|29069.76
14:37:18|29069.76
14:37:19|29071.45
14:37:20|29072.78
14:37:21|29074.28
14:37:22|29074.28
14:37:23|29075.27
14:37:24|29075.26
14:37:25|29075.26
14:37:26|29075.27
14:37:27|29074.48
14:37:28|29074.47
14:37:29|29074.47
14:37:30|29074.48
14:37:31|29069.77
14:37:32|29062.32
14:37:33|29062.32
14:37:34|29062.31
14:37:35|29059.75
14:37:36|29059.74
14:37:37|29056.91
14:37:38|29056.9
14:37:39|29056.91
14:37:40|29056.91
14:37:41|29056.91
14:37:42|29056.91
14:37:43|29068.24
14:37:44|29076.76
14:37:45|29076.76
14:37:46|29076.76
14:37:47|29076.76
14:37:48|29076.76
14:37:49|29076.76
14:37:51|29078.57
14:37:52|29078.57
14:37:53|29085.01
14:37:54|29085.01
14:37:55|29085.
14:37:56|29085.
14:37:58|29085.
14:37:58|29085.01
14:37:59|29085.01
14:38:00|29085.01
14:38:01|29085.
14:38:03|29098.26
14:38:04|29098.26
14:38:05|29098.31
14:38:06|29099.75
14:38:07|29099.76
14:38:08|29099.75
14:38:09|29099.76
14:38:10|29099.81
14:38:11|29104.61
14:38:12|29107.42
14:38:13|29107.41
14:38:14|29110.33
14:38:15|29110.34
14:38:16|29110.34
14:38:17|29110.33
14:38:18|29102.43
14:38:18|29102.43
14:38:20|29102.44
14:38:21|29102.44
14:38:22|29102.43
14:38:23|29101.05
14:38:24|29100.01
14:38:25|29100.01
14:38:26|29100.
14:38:27|29098.43
14:38:28|29094.44
14:38:29|29094.43
14:38:30|29091.44
14:38:32|29091.44
14:38:32|29094.42
14:38:34|29094.41
14:38:34|29094.42
14:38:36|29094.42
14:38:37|29094.41
14:38:38|29094.41
14:38:39|29094.42
14:38:40|29094.42
14:38:41|29094.42
14:38:42|29094.42
14:38:43|29094.42
14:38:44|29094.41
14:38:45|29094.42
14:38:46|29094.41
14:38:47|29094.41
14:38:48|29094.41
14:38:49|29094.42
14:38:50|29094.41
14:38:51|29094.42
14:38:52|29092.95
14:38:53|29092.96
14:38:54|29092.96
14:38:55|29092.43
14:38:56|29091.5
14:38:57|29091.5
14:38:59|29091.5
14:39:00|29091.5
14:39:01|29091.49
14:39:02|29091.5
14:39:03|29091.5
14:39:04|29091.49
14:39:05|29091.5
14:39:06|29091.5
14:39:07|29091.5
14:39:08|29091.5
14:39:09|29091.5
14:39:10|29091.49
14:39:11|29091.49
14:39:12|29091.5
14:39:13|29086.86
14:39:15|29086.87
14:39:16|29086.86
14:39:17|29086.87
14:39:18|29086.87
14:39:19|29085.
14:39:19|29085.01
14:39:20|29085.01
14:39:22|29085.
14:39:22|29085.01
14:39:24|29085.
14:39:25|29084.96
14:39:26|29084.16
14:39:26|29084.09
14:39:27|29083.96
14:39:29|29083.96
14:39:29|29083.96
14:39:30|29083.96
14:39:31|29083.95
14:39:33|29083.95
14:39:34|29083.95
14:39:35|29093.43
14:39:35|29093.42
14:39:37|29093.42
14:39:38|29093.43
14:39:39|29093.42
14:39:39|29093.43
14:39:40|29093.42
14:39:41|29093.43
14:39:42|29093.72
14:39:44|29093.71
14:39:44|29093.71
14:39:45|29093.72
14:39:47|29093.72
14:39:48|29091.92
14:39:49|29091.92
14:39:50|29091.92
14:39:51|29091.92
14:39:53|29091.92
14:39:54|29091.7
14:39:54|29086.99
14:39:56|29086.99
14:39:57|29086.99
14:39:58|29087.
14:39:59|29095.43
14:40:01|29098.43
14:40:02|29098.42
14:40:03|29098.42
14:40:05|29106.42
14:40:05|29106.42
14:40:07|29106.42
14:40:08|29106.42
14:40:09|29106.42
14:40:10|29106.42
14:40:11|29106.42
14:40:13|29104.56
14:40:14|29098.7
14:40:14|29098.7
14:40:16|29098.69
14:40:16|29098.69
14:40:18|29098.7
14:40:18|29098.7
14:40:20|29098.7
14:40:21|29098.69
14:40:21|29096.43
14:40:22|29096.14
14:40:24|29092.56
14:40:24|29092.45
14:40:25|29092.46
14:40:27|29092.43
14:40:28|29089.93
14:40:29|29085.43
14:40:29|29083.34
14:40:31|29081.43
14:40:31|29080.
14:40:32|29082.21
14:40:33|29087.44
14:40:35|29087.45
14:40:36|29085.43
14:40:36|29075.82
14:40:37|29075.82
14:40:38|29075.82
14:40:39|29075.81
14:40:40|29075.82
14:40:42|29075.82
14:40:42|29075.82
14:40:43|29075.
14:40:44|29073.43
14:40:46|29072.44
14:40:47|29072.43
14:40:47|29072.44
14:40:48|29072.43
14:40:49|29072.44
14:40:50|29072.43
14:40:51|29072.43
14:40:53|29072.44
14:40:54|29072.43
14:40:54|29074.66
14:40:55|29075.7
14:40:56|29075.69
14:40:58|29073.74
14:41:00|29072.88
14:41:00|29072.88
14:41:02|29072.88
14:41:03|29072.88
14:41:04|29072.88
14:41:05|29072.89
14:41:06|29072.89
14:41:07|29072.42
14:41:08|29072.42
14:41:09|29072.88
14:41:10|29072.89
14:41:11|29074.5
14:41:12|29074.5
14:41:13|29074.51
14:41:14|29074.51
14:41:15|29074.51
14:41:16|29074.51
14:41:17|29074.51
14:41:18|29075.82
14:41:19|29075.82
14:41:20|29084.42
14:41:21|29085.43
14:41:22|29080.44
14:41:23|29080.45
14:41:24|29083.12
14:41:25|29083.12
14:41:26|29083.12
14:41:27|29083.12
14:41:28|29080.08
14:41:29|29078.98
14:41:30|29078.99
14:41:31|29078.92
14:41:32|29077.43
14:41:33|29077.44
14:41:34|29077.43
14:41:35|29077.44
14:41:36|29076.44
14:41:37|29075.43
14:41:38|29069.73
14:41:39|29069.73
14:41:40|29069.73
14:41:41|29069.73
14:41:42|29069.73
14:41:43|29069.72
14:41:44|29067.65
14:41:45|29067.34
14:41:46|29067.35
14:41:47|29066.43
14:41:48|29066.36
14:41:49|29066.36
14:41:50|29066.36
14:41:51|29066.21
14:41:52|29062.81
14:41:53|29062.81
14:41:55|29062.81
14:41:56|29062.81
14:41:57|29062.81
14:41:58|29062.81
14:42:00|29062.8
14:42:02|29062.81
14:42:03|29062.81
14:42:03|29062.81
14:42:05|29062.8
14:42:06|29062.81
14:42:07|29062.81
14:42:08|29062.81
14:42:09|29062.81
14:42:10|29062.81
14:42:11|29062.81
14:42:12|29061.96
14:42:13|29061.95
14:42:14|29061.96
14:42:15|29061.96
14:42:16|29061.96
14:42:17|29061.96
14:42:18|29061.96
14:42:19|29061.96
14:42:20|29061.95
14:42:21|29058.43
14:42:22|29058.13
14:42:23|29054.44
14:42:24|29054.4
14:42:25|29054.38
14:42:26|29052.43
14:42:27|29045.44
14:42:28|29045.44
14:42:29|29045.43
14:42:30|29045.36
14:42:31|29045.
14:42:32|29041.38
14:42:33|29041.38
14:42:34|29041.37
14:42:35|29041.38
14:42:36|29041.38
14:42:37|29041.37
14:42:38|29041.31
14:42:40|29040.
14:42:41|29042.88
14:42:41|29042.12
14:42:43|29040.
14:42:43|29040.
14:42:45|29042.56
14:42:46|29049.42
14:42:47|29049.43
14:42:48|29049.42
14:42:48|29042.57
14:42:49|29039.35
14:42:51|29035.44
14:42:51|29035.44
14:42:53|29035.37
14:42:55|29035.37
14:42:55|29034.47
14:42:56|29034.45
14:42:57|29034.44
14:42:58|29034.45
14:42:59|29032.97
14:43:01|29032.9
14:43:03|29035.37
14:43:04|29032.33
14:43:05|29032.32
14:43:07|29039.43
14:43:08|29040.08
14:43:08|29040.07
14:43:09|29034.44
14:43:10|29034.43
14:43:11|29034.43
14:43:12|29034.43
14:43:13|29027.92
14:43:14|29027.93
14:43:15|29027.93
14:43:16|29020.64
14:43:17|29020.63
14:43:18|29020.63
14:43:19|29028.12
14:43:20|29030.23
14:43:21|29030.23
14:43:23|29020.66
14:43:24|29020.66
14:43:24|29020.66
14:43:26|29020.66
14:43:27|29020.65
14:43:27|29020.
14:43:29|29015.43
14:43:30|29015.43
14:43:31|29000.
14:43:32|29009.08
14:43:32|29012.9
14:43:34|29012.9
14:43:34|29007.56
14:43:36|29001.31
14:43:37|29000.
14:43:38|28994.19
14:43:39|28990.02
14:43:40|28976.02
14:43:41|28974.96
14:43:41|28974.97
14:43:43|28974.97
14:43:43|28969.97
14:43:45|28966.51
14:43:46|28966.8
14:43:47|28974.89
14:43:48|28974.9
14:43:49|28978.18
14:43:50|28974.82
14:43:50|28977.89
14:43:52|28980.46
14:43:53|28982.07
14:43:54|28984.07
14:43:56|28990.
14:43:57|28989.99
14:43:58|28990.
14:43:59|28990.
14:44:00|28990.
14:44:01|28990.
14:44:03|28990.
14:44:04|28991.43
14:44:05|28993.33
14:44:05|28979.44
14:44:07|28975.1
14:44:08|28974.22
14:44:08|28974.19
14:44:09|28970.43
14:44:11|28970.42
14:44:12|28964.08
14:44:12|28974.54
14:44:14|28974.55
14:44:14|28979.37
14:44:15|28979.36
14:44:16|28979.36
14:44:18|28981.51
14:44:19|28981.5
14:44:19|28981.5
14:44:20|28978.08
14:44:22|28970.79
14:44:23|28968.31
14:44:24|28968.44
14:44:25|28968.44
14:44:25|28968.44
14:44:26|28968.44
14:44:28|28952.23
14:44:28|28952.24
14:44:29|28952.24
14:44:31|28952.23
14:44:32|28951.44
14:44:32|28946.04
14:44:34|28943.04
14:44:35|28943.04
14:44:36|28948.43
14:44:37|28948.19
14:44:37|28948.19
14:44:38|28948.2
14:44:40|28948.2
14:44:40|28948.2
14:44:42|28947.44
14:44:42|28948.94
14:44:43|28948.95
14:44:44|28940.6
14:44:46|28939.43
14:44:46|28938.42
14:44:48|28932.95
14:44:49|28932.96
14:44:50|28926.06
14:44:50|28931.73
14:44:51|28931.62
14:44:53|28927.83
14:44:53|28926.06
14:44:54|28921.12
14:44:55|28921.13
14:44:57|28921.12
14:44:58|28921.13
14:44:59|28921.12
14:45:00|28929.79
14:45:01|28925.31
14:45:03|28940.43
14:45:04|28945.47
14:45:05|28945.47
14:45:07|28945.47
14:45:08|28949.83
14:45:09|28954.17
14:45:10|28954.17
14:45:11|28954.17
14:45:12|28954.17
14:45:13|28959.44
14:45:15|28967.35
14:45:16|28967.34
14:45:16|28967.35
14:45:18|28957.2
14:45:19|28949.33
14:45:19|28954.84
14:45:20|28954.85
14:45:22|28941.79
14:45:23|28946.48
14:45:24|28946.48
14:45:26|28940.5
14:45:26|28934.45
14:45:27|28932.51
14:45:28|28932.51
14:45:29|28939.3
14:45:30|28944.12
14:45:31|28950.
14:45:33|28949.99
14:45:33|28950.
14:45:35|28950.
14:45:35|28949.99
14:45:36|28950.
14:45:38|28950.
14:45:38|28953.42
14:45:39|28955.5
14:45:40|28950.04
14:45:41|28947.93
14:45:42|28942.67
14:45:43|28938.44
14:45:44|28938.43
14:45:45|28936.46
14:45:46|28936.45
14:45:48|28936.46
14:45:48|28936.47
14:45:49|28946.89
14:45:50|28947.18
14:45:52|28937.38
14:45:53|28923.15
14:45:53|28927.43
14:45:54|28927.98
14:45:55|28927.89
14:45:56|28920.76
14:45:57|28920.76
14:45:58|28920.75
14:45:59|28913.84
14:46:00|28913.85
14:46:02|28913.85
14:46:03|28900.
14:46:05|28902.66
14:46:05|28903.97
14:46:06|28903.96
14:46:08|28900.1
14:46:09|28895.84
14:46:10|28894.33
14:46:11|28890.26
14:46:12|28881.14
14:46:14|28884.35
14:46:14|28880.01
14:46:15|28875.63
14:46:16|28873.57
14:46:17|28876.84
14:46:18|28870.72
14:46:19|28873.96
14:46:20|28852.89
14:46:22|28861.84
14:46:22|28862.2
14:46:23|28864.09
14:46:24|28857.15
14:46:25|28846.5
14:46:26|28838.01
14:46:27|28863.
14:46:28|28863.01
14:46:29|28857.98
14:46:30|28852.8
14:46:31|28850.3
14:46:32|28846.42
14:46:33|28844.09
14:46:34|28847.81
14:46:35|28853.61
14:46:37|28853.61
14:46:37|28853.57
14:46:38|28844.18
14:46:39|28844.18
14:46:40|28843.93
14:46:41|28843.92
14:46:42|28843.93
14:46:43|28846.71
14:46:44|28843.29
14:46:45|28829.24
14:46:46|28830.52
14:46:47|28834.49
14:46:48|28834.49
14:46:49|28835.65
14:46:50|28847.33
14:46:51|28848.42
14:46:52|28853.05
14:46:53|28859.99
14:46:54|28872.88
14:46:55|28872.88
14:46:56|28870.16
14:46:58|28870.16
14:46:59|28876.83
14:47:00|28870.15
14:47:02|28863.29
14:47:02|28861.44
14:47:04|28853.4
14:47:05|28853.4
14:47:07|28850.27
14:47:08|28848.36
14:47:10|28848.36
14:47:10|28848.36
14:47:12|28848.36
14:47:13|28848.36
14:47:14|28853.23
14:47:15|28841.69
14:47:16|28841.46
14:47:18|28840.02
14:47:18|28840.
14:47:19|28839.44
14:47:21|28834.43
14:47:22|28830.53
14:47:23|28831.44
14:47:24|28831.42
14:47:25|28834.2
14:47:26|28827.03
14:47:27|28816.55
14:47:28|28820.88
14:47:29|28821.33
14:47:30|28821.07
14:47:32|28822.89
14:47:32|28819.43
14:47:34|28816.56
14:47:34|28807.9
14:47:35|28812.08
14:47:38|28812.09
14:47:38|28812.09
14:47:39|28809.63
14:47:40|28809.22
14:47:41|28809.22
14:47:42|28808.06
14:47:43|28805.39
14:47:44|28805.38
14:47:45|28801.68
14:47:46|28803.96
14:47:47|28803.95
14:47:48|28814.5
14:47:49|28817.43
14:47:50|28822.88
14:47:51|28832.42
14:47:52|28830.2
14:47:53|28830.02
14:47:55|28830.02
14:47:55|28832.59
14:47:57|28836.47
14:47:58|28839.94
14:47:59|28839.94
14:48:00|28839.93
14:48:01|28841.03
14:48:02|28838.48
14:48:03|28838.5
14:48:04|28849.98
14:48:06|28858.65
14:48:06|28867.6
14:48:07|28860.79
14:48:09|28860.11
14:48:10|28865.43
14:48:11|28868.17
14:48:12|28872.31
14:48:13|28863.08
14:48:14|28860.68
14:48:15|28860.68
14:48:16|28860.7
14:48:16|28869.03
14:48:18|28865.4
14:48:19|28853.44
14:48:20|28848.88
14:48:21|28841.89
14:48:22|28843.72
14:48:22|28843.73
14:48:24|28832.19
14:48:25|28831.95
14:48:26|28830.02
14:48:27|28830.02
14:48:27|28830.02
14:48:29|28830.02
14:48:30|28830.01
14:48:31|28830.01
14:48:32|28838.1
14:48:32|28837.53
14:48:34|28834.92
14:48:35|28832.25
14:48:36|28832.24
14:48:37|28824.48
14:48:38|28820.76
14:48:39|28820.75
14:48:39|28820.15
14:48:40|28820.14
14:48:42|28820.13
14:48:43|28819.44
14:48:44|28819.44
14:48:45|28819.43
14:48:46|28818.45
14:48:47|28817.85
14:48:48|28826.43
14:48:49|28827.19
14:48:50|28827.2
14:48:51|28820.8
14:48:51|28818.79
14:48:53|28816.43
14:48:54|28816.4
14:48:55|28818.18
14:48:56|28819.43
14:48:56|28820.45
14:48:57|28820.45
14:48:59|28822.43
14:49:00|28820.44
14:49:01|28820.45
14:49:02|28823.84
14:49:03|28823.01
14:49:04|28823.
14:49:06|28823.59
14:49:07|28810.01
14:49:09|28810.
14:49:10|28810.
14:49:11|28806.46
14:49:12|28806.46
14:49:13|28806.46
14:49:15|28813.42
14:49:16|28813.83
14:49:17|28814.89
14:49:18|28814.89
14:49:20|28815.45
14:49:20|28815.45
14:49:21|28815.45
14:49:23|28814.13
14:49:24|28814.13
14:49:25|28814.13
14:49:27|28815.43
14:49:27|28815.43
14:49:28|28815.43
14:49:29|28815.43
14:49:30|28815.43
14:49:31|28816.76
14:49:32|28822.05
14:49:33|28822.05
14:49:34|28817.44
14:49:35|28822.09
14:49:36|28829.64
14:49:37|28829.63
14:49:38|28829.64
14:49:39|28829.63
14:49:40|28824.43
14:49:41|28828.43
14:49:42|28829.64
14:49:43|28829.65
14:49:44|28829.65
14:49:45|28832.56
14:49:46|28836.42
14:49:47|28837.36
14:49:48|28845.62
14:49:49|28849.85
14:49:50|28849.85
14:49:51|28849.88
14:49:52|28850.43
14:49:53|28852.7
14:49:54|28852.7
14:49:55|28855.66
14:49:56|28855.65
14:49:57|28855.66
14:49:58|28855.66
14:49:59|28855.69
14:50:00|28860.99
14:50:02|28864.43
14:50:03|28853.45
14:50:04|28852.45
14:50:05|28855.54
14:50:06|28856.19
14:50:07|28856.19
14:50:08|28856.2
14:50:09|28857.63
14:50:11|28845.62
14:50:11|28841.43
14:50:12|28835.72
14:50:13|28826.8
14:50:14|28821.47
14:50:16|28819.98
14:50:16|28818.35
14:50:17|28818.35
14:50:18|28817.34
14:50:19|28817.34
14:50:20|28817.33
14:50:21|28817.34
14:50:22|28817.34
14:50:23|28827.87
14:50:24|28824.43
14:50:25|28821.29
14:50:26|28821.29
14:50:27|28821.29
14:50:28|28821.29
14:50:29|28817.35
14:50:30|28815.46
14:50:31|28815.46
14:50:32|28815.46
14:50:33|28815.44
14:50:34|28815.45
14:50:35|28810.
14:50:36|28808.69
14:50:37|28801.68
14:50:39|28803.07
14:50:39|28803.07
14:50:40|28803.06
14:50:41|28803.07
14:50:42|28819.49
14:50:43|28821.28
14:50:44|28827.52
14:50:45|28825.2
14:50:47|28825.09
14:50:48|28825.09
14:50:49|28828.42
14:50:50|28828.43
14:50:50|28830.43
14:50:52|28830.48
14:50:53|28831.37
14:50:54|28831.38
14:50:55|28831.37
14:50:56|28832.99
14:50:57|28835.53
14:50:58|28842.53
14:50:59|28843.41
14:51:00|28848.24
14:51:01|28848.23
14:51:02|28848.42
14:51:03|28835.62
14:51:05|28841.4
14:51:05|28847.95
14:51:06|28848.41
14:51:08|28844.21
14:51:10|28841.44
14:51:10|28838.51
14:51:11|28838.51
14:51:12|28837.5
14:51:13|28837.5
14:51:14|28837.5
14:51:15|28837.5
14:51:17|28834.42
14:51:18|28834.42
14:51:19|28841.32
14:51:20|28841.32
14:51:21|28841.31
14:51:22|28841.32
14:51:23|28841.32
14:51:24|28832.71
14:51:25|28832.7
14:51:26|28832.71
14:51:27|28832.71
14:51:28|28830.01
14:51:29|28830.01
14:51:30|28830.
14:51:31|28830.01
14:51:32|28830.01
14:51:33|28830.01
14:51:34|28830.01
14:51:35|28830.01
14:51:36|28830.
14:51:36|28827.13
14:51:37|28824.02
14:51:39|28824.02
14:51:40|28824.02
14:51:41|28820.42
14:51:42|28810.85
14:51:43|28810.85
14:51:43|28810.85
14:51:45|28809.44
14:51:46|28809.21
14:51:47|28809.21
14:51:48|28810.83
14:51:49|28810.83
14:51:50|28810.83
14:51:51|28810.82
14:51:51|28810.83
14:51:53|28810.83
14:51:54|28810.83
14:51:55|28810.83
14:51:56|28805.
14:51:57|28803.44
14:51:58|28810.43
14:51:59|28814.58
14:51:59|28816.05
14:52:01|28818.89
14:52:02|28818.89
14:52:03|28818.89
14:52:04|28818.89
14:52:05|28818.89
14:52:06|28818.89
14:52:07|28817.74
14:52:08|28816.42
14:52:09|28816.43
14:52:09|28818.88
14:52:11|28819.67
14:52:12|28823.61
14:52:13|28821.19
14:52:14|28812.5
14:52:15|28812.51
14:52:16|28809.43
14:52:17|28809.43
14:52:19|28809.44
14:52:19|28809.44
14:52:20|28812.43
14:52:21|28812.42
14:52:23|28812.77
14:52:23|28812.77
14:52:24|28812.77
14:52:26|28819.48
14:52:26|28817.15
14:52:28|28810.01
14:52:28|28800.01
14:52:29|28791.05
14:52:30|28791.05
14:52:32|28785.83
14:52:32|28776.63
14:52:33|28778.98
14:52:34|28772.93
14:52:35|28772.93
14:52:36|28772.44
14:52:37|28772.43
14:52:38|28772.44
14:52:40|28769.43
14:52:41|28769.42
14:52:42|28769.42
14:52:43|28767.52
14:52:44|28769.4
14:52:45|28767.07
14:52:46|28766.95
14:52:47|28764.28
14:52:48|28751.59
14:52:49|28752.92
14:52:50|28758.86
14:52:51|28753.73
14:52:52|28752.95
14:52:53|28752.95
14:52:54|28742.93
14:52:55|28748.19
14:52:56|28754.75
14:52:57|28765.74
14:52:58|28762.83
14:52:59|28762.83
14:53:00|28773.85
14:53:01|28775.8
14:53:02|28761.78
14:53:03|28765.41
14:53:05|28758.48
14:53:05|28767.88
14:53:07|28775.72
14:53:07|28775.73
14:53:09|28775.73
14:53:10|28765.32
14:53:12|28760.4
14:53:13|28760.4
14:53:14|28755.62
14:53:15|28769.43
14:53:16|28782.43
14:53:17|28782.42
14:53:18|28793.73
14:53:19|28792.59
14:53:20|28792.6
14:53:21|28793.84
14:53:22|28793.74
14:53:23|28783.91
14:53:24|28787.82
14:53:25|28791.42
14:53:26|28791.42
14:53:27|28790.42
14:53:28|28790.42
14:53:29|28785.54
14:53:30|28791.32
14:53:32|28794.93
14:53:33|28794.23
14:53:34|28794.21
14:53:35|28794.21
14:53:35|28794.22
14:53:37|28794.22
14:53:38|28794.22
14:53:38|28798.01
14:53:40|28803.43
14:53:41|28805.03
14:53:42|28805.03
14:53:43|28809.47
14:53:44|28807.18
14:53:45|28803.09
14:53:46|28798.02
14:53:47|28792.44
14:53:48|28786.44
14:53:49|28801.41
14:53:50|28801.42
14:53:51|28801.41
14:53:52|28801.42
14:53:53|28801.42
14:53:54|28795.48
14:53:55|28795.45
14:53:56|28794.24
14:53:57|28793.45
14:53:58|28796.43
14:53:59|28795.03
14:54:00|28786.71
14:54:01|28781.2
14:54:02|28791.42
14:54:03|28791.43
14:54:04|28791.43
14:54:05|28787.61
14:54:06|28787.62
14:54:07|28790.9
14:54:08|28790.9
14:54:09|28796.9
14:54:11|28799.63
14:54:12|28807.08
14:54:13|28807.09
14:54:15|28799.75
14:54:16|28799.74
14:54:17|28786.87
14:54:17|28785.4
14:54:19|28785.4
14:54:20|28791.59
14:54:21|28795.89
14:54:21|28795.99
14:54:22|28797.89
14:54:23|28805.43
14:54:24|28805.43
14:54:26|28802.94
14:54:26|28806.97
14:54:27|28806.97
14:54:29|28809.43
14:54:29|28809.43
14:54:30|28806.2
14:54:32|28807.15
14:54:32|28805.01
14:54:33|28794.68
14:54:34|28794.68
14:54:36|28794.67
14:54:36|28794.68
14:54:37|28794.68
14:54:38|28791.43
14:54:39|28789.72
14:54:40|28787.78
14:54:41|28794.68
14:54:42|28802.42
14:54:43|28806.97
14:54:45|28806.97
14:54:45|28806.97
14:54:46|28806.96
14:54:47|28806.97
14:54:49|28806.97
14:54:49|28806.97
14:54:51|28806.97
14:54:51|28806.96
14:54:52|28798.35
14:54:53|28798.01
14:54:54|28798.
14:54:55|28798.01
14:54:57|28798.01
14:54:57|28798.01
14:54:59|28798.
14:54:59|28813.09
14:55:00|28813.09
14:55:01|28814.89
14:55:02|28818.
14:55:03|28827.02
14:55:04|28827.01
14:55:06|28827.02
14:55:06|28831.42
14:55:08|28835.43
14:55:09|28827.02
14:55:10|28827.03
14:55:11|28827.03
14:55:13|28826.69
14:55:14|28822.44
14:55:16|28816.42
14:55:16|28816.41
14:55:17|28816.42
14:55:19|28813.09
14:55:21|28813.1
14:55:22|28819.2
14:55:23|28810.21
14:55:24|28810.01
14:55:25|28810.91
14:55:26|28815.61
14:55:26|28815.61
14:55:27|28816.42
14:55:29|28816.42
14:55:30|28806.44
14:55:30|28806.44
14:55:31|28806.44
14:55:33|28806.44
14:55:33|28806.44
14:55:34|28801.43
14:55:35|28800.85
14:55:37|28800.86
14:55:37|28800.02
14:55:39|28798.45
14:55:39|28795.85
14:55:41|28795.84
14:55:41|28795.71
14:55:42|28795.71
14:55:43|28797.87
14:55:45|28796.45
14:55:46|28794.24
14:55:47|28794.29
14:55:48|28795.43
14:55:49|28795.43
14:55:51|28792.93
14:55:51|28792.93
14:55:52|28792.93
14:55:53|28792.92
14:55:54|28792.92
14:55:55|28796.25
14:55:56|28806.02
14:55:57|28806.03
14:55:58|28806.03
14:55:59|28806.03
14:56:00|28809.43
14:56:01|28812.48
14:56:02|28805.43
14:56:03|28797.2
14:56:04|28796.44
14:56:05|28796.44
14:56:07|28796.44
14:56:09|28805.47
14:56:09|28805.47
14:56:10|28805.46
14:56:12|28802.45
14:56:13|28802.43
14:56:15|28797.2
14:56:15|28796.44
14:56:16|28795.45
14:56:17|28792.93
14:56:19|28792.94
14:56:19|28792.94
14:56:21|28792.94
14:56:22|28792.94
14:56:23|28792.93
14:56:24|28790.04
14:56:25|28788.57
14:56:26|28788.56
14:56:27|28788.57
14:56:28|28788.57
14:56:29|28788.56
14:56:30|28781.92
14:56:30|28780.04
14:56:32|28780.03
14:56:33|28780.04
14:56:34|28780.04
14:56:35|28780.04
14:56:36|28780.04
14:56:37|28779.96
14:56:38|28779.96
14:56:39|28779.96
14:56:40|28779.93
14:56:41|28779.49
14:56:42|28779.01
14:56:43|28779.01
14:56:44|28779.01
14:56:45|28778.96
14:56:46|28773.36
14:56:47|28772.41
14:56:48|28771.46
14:56:48|28771.46
14:56:49|28771.47
14:56:51|28771.47
14:56:52|28771.47
14:56:53|28772.36
14:56:54|28772.36
14:56:55|28772.36
14:56:56|28772.35
14:56:57|28773.43
14:56:58|28771.5
14:56:59|28781.63
14:57:00|28785.11
14:57:01|28785.12
14:57:02|28783.45
14:57:03|28778.96
14:57:04|28781.42
14:57:05|28781.43
14:57:06|28781.42
14:57:06|28773.59
14:57:07|28772.36
14:57:09|28771.53
14:57:09|28771.52
14:57:11|28771.53
14:57:13|28771.52
14:57:14|28772.34
14:57:15|28774.43
14:57:16|28772.34
14:57:17|28771.54
14:57:18|28771.53
14:57:19|28773.43
14:57:20|28773.42
14:57:21|28773.43
14:57:22|28771.48
14:57:23|28771.48
14:57:24|28771.48
14:57:25|28779.43
14:57:26|28781.63
14:57:27|28788.12
14:57:28|28795.42
14:57:29|28804.42
14:57:30|28804.43
14:57:32|28804.42
14:57:32|28804.43
14:57:33|28804.42
14:57:35|28804.43
14:57:36|28804.42
14:57:36|28804.43
14:57:37|28804.42
14:57:38|28804.43
14:57:39|28809.63
14:57:40|28815.4
14:57:41|28817.55
14:57:43|28819.99
14:57:43|28817.28
14:57:44|28817.28
14:57:46|28817.27
14:57:46|28817.28
14:57:47|28814.46
14:57:48|28814.47
14:57:50|28814.45
14:57:50|28813.45
14:57:51|28813.1
14:57:53|28813.05
14:57:53|28809.4
14:57:54|28806.7
14:57:55|28806.71
14:57:57|28806.71
14:57:58|28806.71
14:57:59|28806.71
14:58:00|28806.7
14:58:01|28804.84
14:58:02|28803.44
14:58:02|28803.45
14:58:04|28800.45
14:58:05|28799.
14:58:06|28798.99
14:58:07|28798.99
14:58:08|28788.21
14:58:09|28788.2
14:58:10|28784.96
14:58:11|28783.76
14:58:12|28784.44
14:58:13|28795.5
14:58:15|28809.41
14:58:15|28809.41
14:58:16|28809.4
14:58:18|28809.41
14:58:18|28809.41
14:58:20|28809.4
14:58:21|28809.41
14:58:22|28809.41
14:58:23|28813.88
14:58:23|28813.88
14:58:25|28813.87
14:58:26|28813.88
14:58:27|28813.88
14:58:28|28813.88
14:58:29|28813.88
14:58:30|28800.89
14:58:31|28800.86
14:58:32|28800.14
14:58:33|28800.15
14:58:34|28800.06
14:58:35|28800.87
14:58:37|28796.43
14:58:38|28795.01
14:58:39|28795.01
14:58:40|28795.01
14:58:41|28795.
14:58:42|28795.01
14:58:43|28795.
14:58:44|28795.
14:58:45|28795.01
14:58:46|28795.01
14:58:47|28795.01
14:58:49|28795.01
14:58:49|28795.01
14:58:50|28795.01
14:58:51|28795.
14:58:52|28786.41
14:58:53|28793.13
14:58:54|28793.36
14:58:55|28793.13
14:58:56|28790.52
14:58:57|28790.52
14:58:58|28789.2
14:58:59|28789.2
14:59:00|28789.2
14:59:01|28786.16
14:59:02|28784.76
14:59:03|28782.45
14:59:04|28782.44
14:59:05|28782.35
14:59:06|28779.84
14:59:07|28779.82
14:59:08|28779.71
14:59:10|28776.11
14:59:11|28776.12
14:59:12|28776.12
14:59:13|28776.12
14:59:14|28782.49
14:59:16|28782.49
14:59:16|28782.49
14:59:19|28782.49
14:59:19|28782.49
14:59:20|28782.57
14:59:21|28785.67
14:59:22|28785.67
14:59:23|28785.68
14:59:24|28785.68
14:59:25|28789.56
14:59:26|28790.58
14:59:27|28790.58
14:59:28|28790.58
14:59:29|28790.57
14:59:30|28790.58
14:59:31|28790.58
14:59:32|28790.58
14:59:33|28789.39
14:59:34|28786.58
14:59:35|28786.59
14:59:37|28786.58
14:59:37|28786.59
14:59:39|28786.59
14:59:39|28786.58
14:59:41|28786.59
14:59:42|28786.59
14:59:43|28786.58
14:59:44|28789.2
14:59:45|28789.2
14:59:46|28789.2
14:59:47|28789.2
14:59:48|28790.57
14:59:49|28790.57
14:59:50|28790.56
14:59:51|28787.
14:59:52|28790.07
14:59:53|28790.07
14:59:54|28790.07
14:59:55|28790.07
14:59:56|28786.38
14:59:57|28786.38
14:59:58|28786.38
14:59:59|28786.39
15:00:00|28787.43
15:00:01|28787.46
15:00:02|28787.45
15:00:03|28787.46
15:00:04|28787.46
15:00:06|28782.61
15:00:06|28782.47
15:00:07|28782.47
15:00:09|28782.47
15:00:09|28794.9
15:00:11|28794.9
15:00:12|28806.66
15:00:13|28806.69
15:00:14|28806.69
15:00:15|28806.7
15:00:17|28805.25
15:00:18|28805.26
15:00:19|28809.41
15:00:19|28812.87
15:00:21|28812.87
15:00:22|28813.43
15:00:22|28814.59
15:00:23|28821.98
15:00:25|28821.97
15:00:25|28829.5
15:00:27|28829.51
15:00:28|28830.45
15:00:29|28821.08
15:00:29|28831.35
15:00:31|28831.35
15:00:32|28817.85
15:00:33|28824.91
15:00:33|28824.92
15:00:34|28821.08
15:00:36|28811.94
15:00:37|28811.94
15:00:38|28811.94
15:00:39|28811.95
15:00:40|28810.42
15:00:41|28814.89
15:00:42|28815.42
15:00:43|28814.17
15:00:44|28811.94
15:00:45|28810.44
15:00:46|28800.82
15:00:47|28800.15
15:00:48|28800.07
15:00:49|28800.
15:00:50|28796.17
15:00:51|28788.43
15:00:52|28783.64
15:00:53|28782.47
15:00:54|28782.47
15:00:55|28783.46
15:00:56|28787.17
15:00:57|28787.
15:00:58|28782.48
15:00:59|28783.96
15:01:00|28782.54
15:01:01|28782.55
15:01:02|28782.54
15:01:03|28782.54
15:01:04|28782.55
15:01:05|28780.94
15:01:06|28779.48
15:01:08|28781.03
15:01:08|28796.31
15:01:09|28796.42
15:01:10|28796.43
15:01:12|28794.75
15:01:13|28801.03
15:01:15|28794.76
15:01:16|28794.76
15:01:16|28794.76
15:01:18|28794.76
15:01:19|28794.76
15:01:19|28793.43
15:01:21|28792.65
15:01:23|28792.66
15:01:24|28792.66
15:01:25|28792.64
15:01:25|28792.64
15:01:26|28792.58
15:01:28|28791.44
15:01:28|28788.43
15:01:30|28782.45
15:01:31|28782.44
15:01:32|28780.08
15:01:33|28780.
15:01:34|28780.01
15:01:35|28775.43
15:01:35|28770.
15:01:36|28769.92
15:01:38|28767.69
15:01:39|28763.6
15:01:40|28763.6
15:01:41|28763.6
15:01:42|28756.44
15:01:43|28756.43
15:01:44|28752.1
15:01:44|28750.47
15:01:46|28750.
15:01:47|28750.
15:01:48|28742.94
15:01:49|28742.95
15:01:50|28742.95
15:01:51|28742.94
15:01:52|28742.94
15:01:53|28741.15
15:01:54|28741.15
15:01:55|28741.15
15:01:56|28738.96
15:01:57|28738.56
15:01:58|28738.55
15:02:00|28738.56
15:02:00|28731.68
15:02:02|28732.71
15:02:03|28731.03
15:02:03|28731.03
15:02:04|28731.03
15:02:06|28724.41
15:02:07|28728.29
15:02:08|28716.33
15:02:09|28720.99
15:02:10|28721.
15:02:12|28721.43
15:02:13|28710.01
15:02:14|28724.24
15:02:15|28721.02
15:02:16|28727.8
15:02:18|28716.46
15:02:19|28708.43
15:02:21|28708.44
15:02:21|28708.43
15:02:23|28715.01
15:02:24|28715.01
15:02:26|28715.01
15:02:26|28716.43
15:02:28|28716.43
15:02:29|28712.39
15:02:29|28690.79
15:02:31|28689.7
15:02:32|28693.72
15:02:33|28697.87
15:02:34|28688.37
15:02:34|28680.83
15:02:36|28680.83
15:02:37|28683.05
15:02:38|28675.8
15:02:39|28674.87
15:02:40|28674.86
15:02:41|28674.87
15:02:42|28674.86
15:02:43|28670.18
15:02:44|28681.48
15:02:45|28680.34
15:02:46|28680.35
15:02:47|28669.39
15:02:48|28669.39
15:02:49|28672.25
15:02:51|28673.84
15:02:52|28679.32
15:02:53|28685.51
15:02:53|28689.99
15:02:55|28694.9
15:02:55|28694.9
15:02:56|28682.66
15:02:58|28682.66
15:02:58|28676.93
15:02:59|28673.43
15:03:00|28690.42
15:03:02|28690.43
15:03:02|28678.44
15:03:04|28677.44
15:03:05|28674.84
15:03:06|28679.18
15:03:06|28677.55
15:03:07|28671.33
15:03:09|28662.13
15:03:10|28657.54
15:03:11|28662.19
15:03:11|28665.01
15:03:13|28666.56
15:03:13|28665.06
15:03:15|28662.01
15:03:16|28652.15
15:03:17|28652.13
15:03:19|28656.22
15:03:19|28661.49
15:03:21|28661.49
15:03:22|28661.5
15:03:23|28661.5
15:03:24|28656.13
15:03:25|28656.14
15:03:26|28650.
15:03:27|28650.01
15:03:29|28650.31
15:03:30|28650.02
15:03:31|28650.
15:03:32|28646.41
15:03:33|28652.43
15:03:34|28656.67
15:03:36|28656.67
15:03:37|28660.43
15:03:37|28664.43
15:03:39|28667.82
15:03:39|28667.81
15:03:40|28665.84
15:03:41|28665.85
15:03:42|28661.65
15:03:44|28660.39
15:03:44|28658.44
15:03:45|28656.48
15:03:46|28658.45
15:03:47|28668.05
15:03:49|28668.04
15:03:49|28668.04
15:03:50|28668.04
15:03:51|28672.93
15:03:53|28679.87
15:03:53|28684.43
15:03:55|28685.83
15:03:56|28686.26
15:03:57|28688.56
15:03:57|28689.63
15:03:59|28689.63
15:04:00|28695.81
15:04:01|28693.64
15:04:02|28692.24
15:04:03|28692.45
15:04:04|28698.97
15:04:05|28698.97
15:04:06|28689.43
15:04:07|28690.25
15:04:08|28697.91
15:04:09|28702.83
15:04:10|28702.87
15:04:11|28707.46
15:04:12|28710.03
15:04:13|28717.31
15:04:14|28717.31
15:04:15|28712.05
15:04:16|28710.04
15:04:17|28715.43
15:04:18|28720.83
15:04:20|28727.81
15:04:21|28732.28
15:04:22|28737.57
15:04:24|28729.35
15:04:25|28723.08
15:04:26|28727.97
15:04:27|28727.98
15:04:28|28722.8
15:04:29|28722.8
15:04:30|28726.78
15:04:31|28729.33
15:04:32|28729.34
15:04:33|28722.83
15:04:34|28729.37
15:04:35|28722.83
15:04:36|28714.83
15:04:37|28710.44
15:04:38|28705.97
15:04:39|28701.07
15:04:40|28701.07
15:04:41|28701.07
15:04:42|28696.8
15:04:43|28695.82
15:04:44|28692.37
15:04:45|28691.
15:04:46|28681.87
15:04:47|28680.01
15:04:48|28676.44
15:04:49|28676.44
15:04:50|28676.44
15:04:51|28670.01
15:04:52|28671.85
15:04:53|28671.85
15:04:54|28673.27
15:04:55|28671.86
15:04:56|28671.87
15:04:57|28669.94
15:04:58|28669.91
15:04:59|28671.83
15:05:00|28671.82
15:05:01|28675.11
15:05:02|28670.35
15:05:03|28666.63
15:05:04|28666.44
15:05:05|28662.34
15:05:07|28673.06
15:05:08|28674.71
15:05:09|28679.42
15:05:09|28679.99
15:05:11|28664.6
15:05:12|28663.8
15:05:13|28663.8
15:05:14|28663.79
15:05:15|28663.8
15:05:16|28672.43
15:05:17|28677.93
15:05:18|28677.94
15:05:20|28661.5
15:05:20|28661.51
15:05:22|28661.51
15:05:23|28661.5
15:05:24|28661.51
15:05:25|28664.59
15:05:26|28664.59
15:05:27|28665.63
15:05:28|28666.6
15:05:29|28663.52
15:05:30|28663.53
15:05:31|28666.43
15:05:32|28666.42
15:05:33|28652.86
15:05:35|28657.32
15:05:35|28660.82
15:05:36|28666.67
15:05:37|28666.67
15:05:38|28674.24
15:05:39|28658.44
15:05:40|28652.86
15:05:41|28660.36
15:05:42|28660.81
15:05:43|28664.04
15:05:44|28664.04
15:05:45|28664.04
15:05:46|28668.43
15:05:47|28670.35
15:05:49|28672.69
15:05:50|28672.69
15:05:51|28672.69
15:05:52|28676.29
15:05:53|28676.3
15:05:55|28676.3
15:05:55|28676.3
15:05:56|28679.98
15:05:57|28679.97
15:05:58|28679.97
15:05:59|28679.89
15:06:00|28682.43
15:06:01|28685.09
15:06:02|28687.17
15:06:03|28687.18
15:06:04|28691.05
15:06:06|28693.43
15:06:06|28720.76
15:06:07|28720.76
15:06:08|28724.44
15:06:09|28724.44
15:06:10|28724.44
15:06:11|28714.89
15:06:12|28710.55
15:06:13|28714.59
15:06:14|28732.28
15:06:16|28729.34
15:06:17|28733.45
15:06:18|28733.45
15:06:19|28733.44
15:06:20|28725.93
15:06:22|28725.93
15:06:23|28730.2
15:06:24|28730.2
15:06:25|28730.2
15:06:27|28733.79
15:06:28|28731.16
15:06:29|28725.94
15:06:30|28735.24
15:06:31|28736.43
15:06:32|28747.2
15:06:33|28746.43
15:06:34|28745.39
15:06:35|28743.61
15:06:36|28746.32
15:06:37|28744.2
15:06:38|28744.2
15:06:39|28748.66
15:06:40|28750.
15:06:41|28749.99
15:06:42|28749.99
15:06:44|28747.57
15:06:44|28747.57
15:06:46|28747.57
15:06:46|28747.57
15:06:48|28747.56
15:06:49|28747.57
15:06:50|28755.47
15:06:51|28755.8
15:06:53|28755.8
15:06:54|28755.79
15:06:55|28750.02
15:06:55|28751.42
15:06:57|28751.43
15:06:58|28747.59
15:06:58|28747.58
15:07:00|28741.44
15:07:00|28740.01
15:07:01|28734.79
15:07:02|28734.8
15:07:03|28737.34
15:07:04|28742.43
15:07:06|28742.45
15:07:07|28745.51
15:07:07|28745.51
15:07:09|28745.52
15:07:09|28745.52
15:07:11|28745.52
15:07:11|28745.52
15:07:13|28745.52
15:07:14|28745.52
15:07:14|28745.52
15:07:15|28738.18
15:07:16|28735.55
15:07:18|28735.55
15:07:18|28733.
15:07:19|28724.16
15:07:21|28715.44
15:07:22|28708.26
15:07:22|28704.27
15:07:24|28710.
15:07:25|28705.76
15:07:27|28704.33
15:07:28|28700.02
15:07:29|28695.44
15:07:29|28690.44
15:07:31|28690.44
15:07:32|28692.42
15:07:32|28692.43
15:07:34|28692.43
15:07:35|28692.43
15:07:36|28692.43
15:07:37|28692.43
15:07:38|28699.43
15:07:39|28702.26
15:07:40|28702.26
15:07:41|28702.25
15:07:42|28702.26
15:07:43|28704.77
15:07:44|28704.77
15:07:45|28705.43
15:07:46|28702.67
15:07:47|28702.69
15:07:48|28704.14
15:07:49|28704.13
15:07:50|28704.14
15:07:51|28705.43
15:07:52|28715.55
15:07:53|28715.55
15:07:54|28718.42
15:07:55|28718.42
15:07:56|28718.43
15:07:57|28722.95
15:07:58|28718.32
15:07:59|28718.31
15:08:00|28718.32
15:08:01|28709.68
15:08:02|28709.43
15:08:03|28709.42
15:08:04|28700.46
15:08:05|28700.44
15:08:06|28705.44
15:08:07|28706.21
15:08:08|28706.2
15:08:09|28694.07
15:08:10|28692.43
15:08:11|28690.2
15:08:12|28690.02
15:08:13|28690.06
15:08:14|28690.06
15:08:15|28690.06
15:08:16|28688.78
15:08:17|28686.89
15:08:18|28686.79
15:08:20|28686.77
15:08:20|28682.53
15:08:22|28681.7
15:08:23|28675.44
15:08:24|28675.44
15:08:26|28680.22
15:08:27|28681.42
15:08:28|28692.4
15:08:29|28694.43
15:08:29|28694.42
15:08:31|28700.42
15:08:32|28700.43
15:08:33|28700.42
15:08:34|28703.18
15:08:35|28703.18
15:08:36|28703.18
15:08:38|28703.18
15:08:39|28703.18
15:08:39|28702.78
15:08:40|28702.76
15:08:42|28692.43
15:08:43|28690.44
15:08:44|28690.08
15:08:45|28690.09
15:08:45|28690.08
15:08:47|28685.31
15:08:48|28685.32
15:08:49|28685.32
15:08:49|28685.32
15:08:50|28685.32
15:08:52|28680.29
15:08:53|28680.29
15:08:54|28680.29
15:08:54|28680.29
15:08:55|28680.29
15:08:57|28680.28
15:08:58|28680.29
15:08:58|28680.29
15:08:59|28680.29
15:09:00|28680.28
15:09:01|28680.29
15:09:02|28680.28
15:09:03|28671.
15:09:04|28670.
15:09:05|28669.94
15:09:06|28668.13
15:09:07|28659.9
15:09:08|28662.79
15:09:10|28662.79
15:09:11|28662.78
15:09:11|28661.5
15:09:13|28661.5
15:09:13|28661.5
15:09:14|28659.11
15:09:15|28659.09
15:09:16|28659.09
15:09:18|28657.81
15:09:18|28657.73
15:09:19|28657.73
15:09:21|28657.72
15:09:22|28663.13
15:09:23|28667.49
15:09:25|28667.49
15:09:26|28667.48
15:09:27|28667.49
15:09:29|28667.49
15:09:29|28667.49
15:09:31|28667.49
15:09:32|28695.99
15:09:33|28704.92
15:09:34|28704.92
15:09:35|28704.91
15:09:36|28709.55
15:09:37|28709.56
15:09:38|28709.55
15:09:39|28713.67
15:09:40|28713.66
15:09:42|28722.42
15:09:42|28728.13
15:09:44|28731.96
15:09:45|28720.28
15:09:45|28711.72
15:09:46|28711.71
15:09:47|28711.72
15:09:48|28704.91
15:09:49|28704.91
15:09:50|28704.9
15:09:51|28704.91
15:09:52|28704.91
15:09:53|28704.91
15:09:54|28704.91
15:09:55|28704.9
15:09:56|28698.43
15:09:57|28698.44
15:09:58|28698.4
15:09:59|28698.4
15:10:01|28698.4
15:10:01|28715.3
15:10:03|28715.3
15:10:04|28719.37
15:10:04|28712.09
15:10:05|28712.08
15:10:06|28712.09
15:10:07|28720.02
15:10:09|28720.03
15:10:10|28720.02
15:10:11|28720.03
15:10:12|28720.02
15:10:13|28725.42
15:10:14|28725.43
15:10:15|28725.42
15:10:16|28728.66
15:10:17|28735.81
15:10:18|28739.42
15:10:19|28739.42
15:10:20|28739.43
15:10:21|28739.43
15:10:22|28735.91
15:10:23|28735.9
15:10:25|28729.56
15:10:26|28731.41
15:10:28|28731.42
15:10:28|28731.42
15:10:29|28767.8
15:10:30|28754.53
15:10:31|28754.52
15:10:32|28755.57
15:10:33|28760.58
15:10:34|28776.42
15:10:35|28787.18
15:10:36|28780.59
15:10:37|28770.31
15:10:38|28770.31
15:10:39|28770.32
15:10:41|28769.29
15:10:41|28764.96
15:10:43|28764.96
15:10:44|28764.96
15:10:44|28759.42
15:10:46|28757.43
15:10:48|28753.44
15:10:48|28753.43
15:10:49|28764.73
15:10:50|28764.96
15:10:51|28769.29
15:10:52|28769.3
15:10:53|28769.3
15:10:54|28777.93
15:10:55|28777.94
15:10:56|28777.94
15:10:57|28777.94
15:10:58|28777.93
15:10:59|28775.45
15:11:00|28775.45
15:11:01|28775.45
15:11:02|28775.44
15:11:03|28777.92
15:11:04|28777.93
15:11:05|28786.43
15:11:06|28786.42
15:11:07|28786.5
15:11:08|28790.
15:11:09|28780.6
15:11:10|28780.6
15:11:11|28780.59
15:11:12|28780.6
15:11:13|28785.91
15:11:14|28786.42
15:11:15|28786.42
15:11:16|28786.42
15:11:17|28788.45
15:11:18|28791.86
15:11:19|28791.87
15:11:20|28791.87
15:11:21|28791.87
15:11:23|28791.87
15:11:24|28791.86
15:11:26|28791.87
15:11:27|28782.9
15:11:29|28780.62
15:11:29|28780.62
15:11:31|28780.62
15:11:32|28780.01
15:11:33|28778.44
15:11:34|28778.44
15:11:35|28778.44
15:11:36|28778.43
15:11:37|28779.42
15:11:38|28779.42
15:11:40|28779.42
15:11:40|28779.43
15:11:41|28779.42
15:11:43|28775.46
15:11:43|28775.46
15:11:44|28778.52
15:11:46|28784.1
15:11:46|28784.1
15:11:48|28784.09
15:11:48|28784.1
15:11:50|28784.11
15:11:50|28785.43
15:11:52|28785.43
15:11:53|28785.43
15:11:53|28785.42
15:11:54|28782.13
15:11:55|28779.5
15:11:56|28777.94
15:11:58|28777.94
15:11:59|28777.94
15:11:59|28777.94
15:12:00|28777.93
15:12:01|28777.94
15:12:03|28777.93
15:12:04|28777.94
15:12:04|28777.94
15:12:05|28778.36
15:12:07|28779.36
15:12:07|28779.36
15:12:08|28779.36
15:12:10|28781.21
15:12:11|28784.45
15:12:11|28784.45
15:12:12|28784.45
15:12:13|28784.45
15:12:15|28784.45
15:12:16|28784.45
15:12:17|28784.54
15:12:18|28784.55
15:12:18|28784.55
15:12:19|28784.55
15:12:20|28787.74
15:12:21|28788.99
15:12:22|28792.17
15:12:24|28792.42
15:12:25|28798.68
15:12:26|28790.01
15:12:27|28790.01
15:12:28|28790.
15:12:30|28782.45
15:12:31|28782.44
15:12:32|28782.44
15:12:33|28780.45
15:12:34|28780.44
15:12:36|28780.45
15:12:36|28780.45
15:12:38|28780.45
15:12:38|28780.45
15:12:40|28780.45
15:12:40|28780.45
15:12:41|28780.45
15:12:43|28780.44
15:12:43|28780.44
15:12:44|28780.45
15:12:45|28780.45
15:12:46|28780.45
15:12:47|28780.45
15:12:48|28780.44
15:12:49|28780.45
15:12:51|28779.
15:12:52|28770.6
15:12:53|28770.01
15:12:54|28768.18
15:12:55|28774.76
15:12:56|28782.42
15:12:57|28782.42
15:12:58|28782.43
15:12:59|28782.43
15:13:00|28780.45
15:13:01|28780.46
15:13:02|28780.45
15:13:03|28780.46
15:13:04|28780.46
15:13:05|28780.48
15:13:06|28780.47
15:13:07|28780.47
15:13:08|28780.48
15:13:09|28780.48
15:13:10|28780.48
15:13:11|28776.7
15:13:12|28776.7
15:13:14|28767.71
15:13:15|28762.61
15:13:15|28755.77
15:13:17|28754.4
15:13:18|28753.61
15:13:19|28750.
15:13:20|28750.
15:13:21|28748.71
15:13:22|28748.71
15:13:23|28748.71
15:13:24|28740.01
15:13:26|28732.84
15:13:27|28737.27
15:13:29|28735.57
15:13:29|28735.56
15:13:31|28735.57
15:13:32|28741.39
15:13:33|28741.39
15:13:35|28748.71
15:13:35|28748.71
15:13:36|28745.98
15:13:38|28747.47
15:13:39|28745.98
15:13:40|28744.5
15:13:41|28737.45
15:13:41|28737.45
15:13:42|28737.45
15:13:44|28737.44
15:13:44|28737.44
15:13:46|28737.45
15:13:47|28737.44
15:13:47|28737.45
15:13:49|28737.37
15:13:50|28738.43
15:13:51|28738.43
15:13:51|28738.43
15:13:52|28737.47
15:13:54|28737.47
15:13:54|28734.04
15:13:56|28734.05
15:13:57|28734.05
15:13:58|28734.05
15:13:59|28734.04
15:14:00|28733.97
15:14:01|28733.96
15:14:02|28733.96
15:14:03|28740.43
15:14:04|28745.43
15:14:05|28745.42
15:14:06|28745.5
15:14:08|28749.98
15:14:09|28749.99
15:14:10|28749.99
15:14:11|28749.99
15:14:11|28751.8
15:14:13|28752.07
15:14:14|28752.06
15:14:14|28752.07
15:14:15|28752.06
15:14:16|28752.06
15:14:17|28745.39
15:14:19|28743.44
15:14:19|28738.43
15:14:20|28736.
15:14:21|28733.45
15:14:22|28733.45
15:14:24|28733.44
15:14:24|28729.46
15:14:25|28724.2
15:14:27|28723.45
15:14:29|28720.01
15:14:30|28714.64
15:14:31|28714.64
15:14:32|28714.64
15:14:33|28714.64
15:14:34|28722.42
15:14:35|28726.43
15:14:36|28726.43
15:14:37|28726.43
15:14:39|28726.43
15:14:40|28726.43
15:14:41|28730.43
15:14:42|28736.19
15:14:43|28739.45
15:14:44|28742.06
15:14:45|28745.09
15:14:46|28745.1
15:14:47|28745.1
15:14:48|28745.1
15:14:49|28745.1
15:14:50|28745.1
15:14:51|28745.1
15:14:52|28745.09
15:14:53|28745.09
15:14:54|28745.09
15:14:55|28745.1
15:14:56|28743.65
15:14:57|28736.7
15:14:58|28734.91
15:14:59|28734.9
15:15:00|28734.9
15:15:01|28734.9
15:15:02|28734.91
15:15:03|28734.9
15:15:04|28734.9
15:15:06|28724.44
15:15:07|28724.43
15:15:07|28724.43
15:15:09|28724.43
15:15:09|28724.44
15:15:11|28724.43
15:15:12|28724.43
15:15:13|28724.44
15:15:14|28724.44
15:15:14|28724.44
15:15:16|28721.56
15:15:16|28722.62
15:15:18|28722.62
15:15:18|28722.61
15:15:19|28722.62
15:15:21|28719.98
15:15:21|28717.55
15:15:23|28717.54
15:15:23|28717.55
15:15:24|28723.43
15:15:25|28723.43
15:15:27|28723.43
15:15:29|28732.45
15:15:30|28732.75
15:15:32|28732.75
15:15:33|28732.76
15:15:34|28732.76
15:15:35|28731.1
15:15:36|28731.1
15:15:37|28743.43
15:15:39|28743.43
15:15:39|28743.42
15:15:41|28745.11
15:15:42|28756.22
15:15:43|28758.83
15:15:45|28768.83
15:15:46|28768.43
15:15:47|28768.42
15:15:48|28768.42
15:15:49|28768.42
15:15:50|28768.41
15:15:51|28770.43
15:15:52|28773.4
15:15:53|28773.4
15:15:54|28771.85
15:15:55|28771.85
15:15:55|28771.85
15:15:57|28770.64
15:15:57|28764.76
15:15:59|28764.75
15:16:00|28764.76
15:16:02|28764.76
15:16:02|28764.76
15:16:03|28764.76
15:16:04|28764.75
15:16:05|28759.45
15:16:06|28759.45
15:16:07|28759.45
15:16:08|28768.06
15:16:09|28768.83
15:16:10|28773.34
15:16:11|28773.35
15:16:12|28770.32
15:16:13|28770.31
15:16:14|28773.4
15:16:15|28773.4
15:16:16|28784.59
15:16:17|28784.59
15:16:18|28784.74
15:16:19|28785.
15:16:20|28779.99
15:16:21|28776.84
15:16:22|28776.83
15:16:23|28773.48
15:16:24|28773.49
15:16:25|28800.
15:16:26|28792.45
15:16:28|28799.2
15:16:29|28812.49
15:16:31|28804.31
15:16:32|28811.25
15:16:34|28820.
15:16:35|28820.42
15:16:36|28824.79
15:16:37|28835.98
15:16:38|28837.6
15:16:39|28837.6
15:16:40|28833.83
15:16:40|28825.93
15:16:41|28820.44
15:16:43|28825.91
15:16:44|28825.91
15:16:45|28835.54
15:16:46|28839.99
15:16:47|28835.54
15:16:49|28836.48
15:16:50|28837.43
15:16:51|28844.6
15:16:51|28843.23
15:16:53|28846.43
15:16:54|28846.43
15:16:55|28844.39
15:16:56|28844.39
15:16:57|28837.79
15:16:58|28837.79
15:17:00|28837.
15:17:01|28837.44
15:17:01|28837.44
15:17:02|28837.61
15:17:03|28844.25
15:17:05|28852.93
15:17:05|28866.51
15:17:06|28879.78
15:17:08|28889.49
15:17:08|28879.78
15:17:10|28879.79
15:17:10|28882.12
15:17:11|28885.69
15:17:12|28872.49
15:17:13|28871.8
15:17:14|28880.24
15:17:16|28885.36
15:17:17|28878.55
15:17:17|28886.48
15:17:18|28886.48
15:17:19|28899.24
15:17:20|28900.5
15:17:22|28896.45
15:17:22|28893.89
15:17:23|28892.33
15:17:24|28892.34
15:17:26|28892.35
15:17:26|28896.44
15:17:27|28896.43
15:17:29|28896.46
15:17:30|28892.35
15:17:32|28892.34
15:17:33|28892.33
15:17:34|28888.55
15:17:35|28888.55
15:17:37|28888.54
15:17:38|28888.55
15:17:39|28883.96
15:17:40|28883.95
15:17:41|28881.16
15:17:41|28884.6
15:17:43|28888.84
15:17:44|28885.44
15:17:46|28915.97
15:17:46|28915.97
15:17:47|28938.24
15:17:48|28932.63
15:17:49|28942.92
15:17:50|28963.66
15:17:51|28952.92
15:17:52|28952.97
15:17:54|28946.59
15:17:54|28933.91
15:17:55|28947.44
15:17:56|28941.43
15:17:57|28933.9
15:17:58|28937.35
15:17:59|28939.89
15:18:00|28929.22
15:18:01|28925.98
15:18:02|28917.03
15:18:03|28908.71
15:18:04|28900.05
15:18:05|28888.52
15:18:06|28890.3
15:18:07|28895.05
15:18:08|28888.
15:18:09|28886.49
15:18:10|28886.44
15:18:11|28885.86
15:18:12|28885.71
15:18:13|28896.97
15:18:14|28893.7
15:18:15|28900.56
15:18:16|28900.56
15:18:17|28896.37
15:18:18|28896.37
15:18:19|28901.43
15:18:20|28901.43
15:18:21|28896.36
15:18:22|28888.5
15:18:23|28888.49
15:18:24|28884.76
15:18:25|28886.38
15:18:26|28886.38
15:18:27|28886.38
15:18:28|28886.38
15:18:29|28886.37
15:18:30|28886.37
15:18:32|28882.43
15:18:33|28882.43
15:18:35|28882.43
15:18:36|28882.43
15:18:37|28886.3
15:18:38|28886.29
15:18:39|28899.
15:18:40|28900.43
15:18:41|28900.44
15:18:42|28900.43
15:18:44|28891.77
15:18:45|28891.76
15:18:46|28886.29
15:18:47|28886.19
15:18:48|28886.2
15:18:49|28886.19
15:18:50|28886.2
15:18:51|28886.2
15:18:52|28886.19
15:18:53|28886.2
15:18:54|28886.2
15:18:55|28881.46
15:18:56|28881.47
15:18:57|28881.46
15:18:58|28878.44
15:18:59|28878.57
15:19:00|28878.57
15:19:01|28878.56
15:19:02|28878.56
15:19:03|28877.46
15:19:04|28875.98
15:19:05|28873.93
15:19:06|28873.93
15:19:07|28870.56
15:19:08|28870.57
15:19:09|28871.08
15:19:10|28871.07
15:19:11|28873.92
15:19:12|28873.92
15:19:14|28874.9
15:19:14|28874.89
15:19:16|28874.89
15:19:17|28866.84
15:19:18|28863.78
15:19:18|28863.76
15:19:19|28861.24
15:19:20|28855.12
15:19:21|28855.07
15:19:22|28851.72
15:19:23|28857.95
15:19:24|28862.54
15:19:25|28864.42
15:19:26|28861.93
15:19:27|28861.93
15:19:28|28861.93
15:19:30|28864.43
15:19:31|28864.42
15:19:33|28857.96
15:19:34|28852.94
15:19:36|28850.
15:19:36|28847.69
15:19:37|28847.43
15:19:39|28853.66
15:19:39|28857.1
15:19:40|28858.43
15:19:42|28858.42
15:19:42|28858.43
15:19:44|28854.23
15:19:44|28851.81
15:19:46|28851.82
15:19:47|28848.12
15:19:48|28848.12
15:19:49|28848.12
15:19:50|28848.12
15:19:51|28848.12
15:19:53|28841.15
15:19:54|28841.15
15:19:55|28841.15
15:19:56|28841.14
15:19:57|28841.15
15:19:57|28841.15
15:19:59|28841.14
15:19:59|28846.43
15:20:01|28846.43
15:20:01|28846.42
15:20:02|28846.43
15:20:03|28840.55
15:20:04|28840.54
15:20:05|28840.55
15:20:07|28840.55
15:20:08|28840.55
15:20:08|28840.55
15:20:09|28840.55
15:20:12|28840.54
15:20:12|28840.02
15:20:13|28827.94
15:20:14|28827.93
15:20:15|28827.93
15:20:16|28820.
15:20:17|28820.02
15:20:18|28820.02
15:20:19|28817.84
15:20:20|28817.62
15:20:21|28813.35
15:20:22|28813.27
15:20:23|28807.44
15:20:24|28807.44
15:20:25|28807.45
15:20:26|28807.45
15:20:27|28818.67
15:20:28|28818.66
15:20:29|28815.12
15:20:30|28813.48
15:20:31|28810.94
15:20:33|28810.95
15:20:34|28812.58
15:20:36|28816.41
15:20:36|28816.41
15:20:37|28814.76
15:20:38|28814.74
15:20:39|28803.43
15:20:40|28800.15
15:20:41|28800.15
15:20:42|28800.15
15:20:43|28800.15
15:20:44|28801.53
15:20:45|28805.42
15:20:46|28805.21
15:20:47|28791.97
15:20:49|28786.91
15:20:50|28786.1
15:20:51|28786.09
15:20:52|28786.1
15:20:53|28786.1
15:20:54|28786.1
15:20:55|28789.99
15:20:56|28789.99
15:20:57|28770.
15:20:58|28773.34
15:20:59|28776.24
15:21:00|28777.03
15:21:01|28782.95
15:21:02|28784.64
15:21:03|28784.64
15:21:03|28777.61
15:21:05|28776.25
15:21:05|28780.43
15:21:07|28780.42
15:21:08|28780.43
15:21:09|28780.43
15:21:10|28789.5
15:21:11|28791.94
15:21:12|28794.24
15:21:13|28797.58
15:21:14|28802.88
15:21:15|28802.92
15:21:16|28802.92
15:21:17|28793.7
15:21:18|28793.69
15:21:19|28793.69
15:21:20|28793.69
15:21:21|28793.69
15:21:22|28800.26
15:21:23|28803.09
15:21:24|28806.62
15:21:25|28807.45
15:21:26|28807.45
15:21:27|28807.45
15:21:28|28812.43
15:21:29|28813.35
15:21:30|28819.43
15:21:31|28814.03
15:21:32|28816.09
15:21:33|28817.18
15:21:35|28817.18
15:21:35|28817.18
15:21:37|28827.42
15:21:38|28824.07
15:21:39|28823.65
15:21:40|28823.46
15:21:41|28823.46
15:21:42|28825.12
15:21:43|28825.12
15:21:44|28825.12
15:21:45|28827.28
15:21:46|28827.28
15:21:47|28827.28
15:21:48|28827.29
15:21:49|28827.75
15:21:50|28827.99
15:21:51|28834.58
15:21:53|28831.43
15:21:54|28834.57
15:21:55|28834.58
15:21:56|28834.57
15:21:57|28829.64
15:21:57|28829.65
15:21:59|28829.65
15:22:00|28829.64
15:22:01|28829.65
15:22:02|28827.42
15:22:03|28827.42
15:22:04|28827.42
15:22:04|28827.42
15:22:05|28827.42
15:22:07|28827.42
15:22:08|28827.42
15:22:08|28827.42
15:22:10|28827.41
15:22:11|28838.3
15:22:12|28850.
15:22:13|28851.45
15:22:14|28854.07
15:22:15|28851.77
15:22:16|28851.77
15:22:17|28849.76
15:22:18|28849.76
15:22:19|28849.76
15:22:20|28849.76
15:22:21|28849.76
15:22:22|28853.35
15:22:23|28856.1
15:22:25|28856.82
15:22:25|28847.66
15:22:26|28847.66
15:22:27|28846.31
15:22:28|28844.22
15:22:29|28844.22
15:22:30|28844.22
15:22:31|28844.22
15:22:33|28844.2
15:22:33|28842.77
15:22:36|28842.77
15:22:37|28839.46
15:22:38|28834.69
15:22:39|28834.69
15:22:40|28834.68
15:22:41|28834.69
15:22:42|28830.
15:22:43|28829.32
15:22:44|28827.44
15:22:45|28827.44
15:22:46|28827.44
15:22:47|28827.44
15:22:48|28827.44
15:22:49|28836.43
15:22:50|28836.42
15:22:50|28836.42
15:22:52|28836.43
15:22:52|28837.45
15:22:53|28837.45
15:22:55|28837.45
15:22:56|28837.45
15:22:57|28837.45
15:22:58|28837.45
15:22:59|28838.41
15:23:00|28840.
15:23:01|28837.45
15:23:02|28834.44
15:23:03|28825.09
15:23:03|28820.
15:23:05|28820.01
15:23:06|28820.
15:23:07|28817.19
15:23:07|28817.18
15:23:09|28815.9
15:23:09|28814.42
15:23:11|28810.03
15:23:12|28801.39
15:23:13|28801.2
15:23:14|28800.
15:23:15|28792.43
15:23:16|28797.23
15:23:17|28797.23
15:23:19|28792.73
15:23:19|28792.72
15:23:20|28792.72
15:23:21|28792.72
15:23:22|28792.72
15:23:23|28792.71
15:23:24|28792.72
15:23:25|28792.71
15:23:26|28792.72
15:23:27|28792.72
15:23:28|28794.09
15:23:29|28794.19
15:23:30|28796.12
15:23:31|28805.34
15:23:32|28806.43
15:23:33|28804.4
15:23:35|28813.66
15:23:37|28813.66
15:23:37|28813.66
15:23:39|28808.75
15:23:40|28800.89
15:23:41|28794.22
15:23:43|28797.15
15:23:44|28797.16
15:23:45|28805.79
15:23:45|28805.79
15:23:47|28804.54
15:23:48|28801.68
15:23:49|28801.68
15:23:50|28801.67
15:23:51|28800.25
15:23:51|28800.26
15:23:53|28800.01
15:23:54|28801.1
15:23:55|28803.4
15:23:56|28801.87
15:23:58|28801.87
15:23:58|28801.87
15:23:59|28801.86
15:24:00|28801.86
15:24:01|28801.86
15:24:02|28799.37
15:24:03|28796.95
15:24:04|28790.01
15:24:05|28789.93
15:24:06|28788.35
15:24:07|28789.91
15:24:08|28789.91
15:24:09|28789.44
15:24:10|28789.44
15:24:11|28789.91
15:24:12|28789.9
15:24:13|28789.91
15:24:14|28789.91
15:24:15|28789.91
15:24:16|28789.91
15:24:17|28789.91
15:24:18|28793.43
15:24:19|28793.75
15:24:20|28793.76
15:24:21|28793.75
15:24:22|28793.76
15:24:23|28793.76
15:24:24|28793.76
15:24:25|28793.76
15:24:26|28789.17
15:24:27|28789.17
15:24:28|28786.16
15:24:29|28786.12
15:24:30|28786.12
15:24:31|28786.12
15:24:32|28786.12
15:24:33|28786.11
15:24:35|28778.43
15:24:35|28778.44
15:24:37|28778.43
15:24:38|28777.59
15:24:40|28774.91
15:24:41|28774.91
15:24:42|28774.9
15:24:45|28770.01
15:24:46|28770.01
15:24:47|28770.
15:24:48|28770.01
15:24:49|28770.01
15:24:50|28770.
15:24:51|28770.
15:24:53|28770.01
15:24:53|28772.48
15:24:54|28772.75
15:24:56|28772.74
15:24:57|28772.74
15:24:58|28772.74
15:24:59|28772.75
15:25:00|28772.74
15:25:01|28772.75
15:25:02|28768.57
15:25:03|28768.57
15:25:04|28768.56
15:25:05|28765.78
15:25:06|28765.75
15:25:07|28764.24
15:25:08|28764.3
15:25:09|28765.74
15:25:10|28765.73
15:25:11|28765.74
15:25:13|28765.74
15:25:14|28765.74
15:25:14|28760.
15:25:16|28763.4
15:25:16|28768.77
15:25:18|28768.75
15:25:18|28768.76
15:25:19|28766.56
15:25:20|28766.32
15:25:21|28766.32
15:25:23|28758.26
15:25:23|28753.46
15:25:24|28752.95
15:25:25|28752.95
15:25:26|28752.94
15:25:27|28752.71
15:25:29|28751.88
15:25:29|28751.88
15:25:31|28747.46
15:25:31|28743.73
15:25:32|28743.74
15:25:33|28743.74
15:25:34|28743.74
15:25:35|28743.74
15:25:36|28743.74
15:25:38|28743.74
15:25:39|28743.74
15:25:40|28743.73
15:25:42|28738.01
15:25:42|28738.01
15:25:43|28737.91
15:25:45|28733.81
15:25:46|28736.2
15:25:46|28751.72
15:25:48|28751.72
15:25:49|28751.72
15:25:50|28751.72
15:25:52|28751.72
15:25:52|28751.71
15:25:53|28751.72
15:25:54|28751.72
15:25:55|28756.43
15:25:56|28763.57
15:25:57|28767.98
15:25:58|28767.98
15:25:59|28767.98
15:26:00|28767.98
15:26:01|28764.71
15:26:02|28764.72
15:26:03|28764.72
15:26:04|28764.72
15:26:05|28758.9
15:26:06|28756.53
15:26:07|28756.54
15:26:08|28769.43
15:26:09|28769.43
15:26:10|28769.43
15:26:11|28769.43
15:26:12|28767.17
15:26:14|28767.28
15:26:14|28769.2
15:26:15|28769.2
15:26:16|28769.2
15:26:17|28772.93
15:26:19|28772.93
15:26:20|28772.92
15:26:21|28772.93
15:26:22|28772.93
15:26:23|28772.93
15:26:24|28774.86
15:26:25|28774.86
15:26:26|28774.86
15:26:27|28774.86
15:26:28|28774.86
15:26:29|28774.85
15:26:30|28770.45
15:26:31|28767.93
15:26:32|28767.92
15:26:33|28767.93
15:26:34|28762.31
15:26:35|28762.31
15:26:36|28762.23
15:26:37|28760.4
15:26:38|28760.41
15:26:40|28755.9
15:26:40|28755.9
15:26:42|28755.89
15:26:44|28755.89
15:26:45|28755.9
15:26:46|28755.89
15:26:47|28755.89
15:26:48|28755.89
15:26:48|28754.28
15:26:50|28754.28
15:26:51|28754.21
15:26:51|28754.21
15:26:53|28754.21
15:26:54|28754.21
15:26:55|28754.21
15:26:56|28754.21
15:26:57|28754.2
15:26:58|28754.2
15:26:59|28754.21
15:26:59|28754.21
15:27:00|28766.76
15:27:02|28770.
15:27:03|28770.64
15:27:04|28773.43
15:27:04|28773.43
15:27:06|28773.44
15:27:07|28774.84
15:27:08|28781.13
15:27:09|28781.13
15:27:10|28798.05
15:27:11|28791.43
15:27:12|28786.89
15:27:13|28786.9
15:27:14|28790.06
15:27:15|28784.44
15:27:16|28784.44
15:27:17|28784.44
15:27:18|28781.36
15:27:19|28781.37
15:27:20|28781.37
15:27:21|28781.37
15:27:22|28782.54
15:27:23|28811.92
15:27:24|28820.79
15:27:25|28828.18
15:27:26|28829.57
15:27:27|28826.1
15:27:28|28821.97
15:27:29|28833.44
15:27:30|28842.42
15:27:31|28843.77
15:27:32|28840.09
15:27:33|28832.83
15:27:34|28827.72
15:27:35|28832.62
15:27:36|28824.
15:27:37|28815.35
15:27:39|28812.95
15:27:40|28832.17
15:27:41|28831.92
15:27:42|28823.74
15:27:44|28832.59
15:27:44|28839.43
15:27:46|28821.35
15:27:47|28818.44
15:27:48|28819.87
15:27:49|28817.86
15:27:50|28818.44
15:27:51|28822.92
15:27:52|28828.3
15:27:53|28829.63
15:27:54|28837.42
15:27:56|28826.69
15:27:56|28822.31
15:27:58|28822.45
15:27:58|28822.11
15:27:59|28818.47
15:28:00|28822.1
15:28:01|28820.29
15:28:02|28817.83
15:28:04|28816.14
15:28:04|28816.45
15:28:06|28810.01
15:28:07|28803.57
15:28:08|28803.57
15:28:08|28802.86
15:28:09|28802.22
15:28:10|28802.42
15:28:12|28802.43
15:28:13|28802.42
15:28:13|28799.7
15:28:15|28798.07
15:28:16|28796.19
15:28:17|28796.18
15:28:18|28792.74
15:28:18|28798.06
15:28:19|28802.91
15:28:20|28805.42
15:28:22|28803.46
15:28:22|28805.41
15:28:23|28809.37
15:28:24|28809.37
15:28:25|28815.94
15:28:26|28821.43
15:28:27|28821.43
15:28:29|28821.43
15:28:29|28814.21
15:28:31|28807.71
15:28:31|28807.28
15:28:32|28802.92
15:28:33|28802.92
15:28:35|28802.91
15:28:35|28802.71
15:28:36|28802.71
15:28:38|28802.71
15:28:39|28802.44
15:28:41|28802.82
15:28:43|28796.73
15:28:44|28794.24
15:28:45|28787.24
15:28:46|28781.97
15:28:47|28774.65
15:28:48|28774.66
15:28:49|28775.88
15:28:50|28777.32
15:28:51|28783.89
15:28:52|28781.98
15:28:53|28779.49
15:28:54|28777.44
15:28:55|28777.45
15:28:56|28785.39
15:28:57|28788.34
15:28:58|28795.43
15:28:59|28793.98
15:29:01|28793.97
15:29:01|28796.42
15:29:02|28796.43
15:29:03|28796.43
15:29:04|28794.56
15:29:05|28790.44
15:29:06|28790.44
15:29:07|28790.44
15:29:08|28791.43
15:29:09|28788.82
15:29:10|28784.43
15:29:11|28780.
15:29:12|28785.05
15:29:13|28792.57
15:29:14|28797.43
15:29:15|28807.01
15:29:16|28810.07
15:29:17|28816.42
15:29:18|28816.47
15:29:19|28816.42
15:29:20|28814.9
15:29:21|28814.89
15:29:22|28809.
15:29:23|28809.
15:29:24|28809.1
15:29:25|28809.1
15:29:26|28817.43
15:29:27|28817.43
15:29:28|28817.42
15:29:29|28817.43
15:29:30|28817.43
15:29:31|28823.74
15:29:32|28825.43
15:29:33|28826.45
15:29:34|28823.73
15:29:35|28823.73
15:29:36|28818.43
15:29:37|28812.44
15:29:39|28809.97
15:29:40|28807.44
15:29:42|28801.85
15:29:43|28801.86
15:29:44|28801.43
15:29:45|28806.43
15:29:46|28807.43
15:29:47|28807.43
15:29:48|28807.43
15:29:50|28807.43
15:29:51|28807.43
15:29:52|28807.44
15:29:53|28811.42
15:29:54|28811.43
15:29:55|28815.42
15:29:56|28818.42
15:29:57|28818.43
15:29:58|28820.9
15:29:59|28820.89
15:30:01|28822.48
15:30:01|28822.94
15:30:02|28822.94
15:30:03|28812.44
15:30:04|28812.44
15:30:05|28812.44
15:30:06|28814.29
15:30:07|28810.09
15:30:08|28810.02
15:30:09|28811.73
15:30:10|28812.36
15:30:11|28812.37
15:30:12|28824.32
15:30:13|28826.69
15:30:14|28827.84
15:30:15|28827.84
15:30:16|28827.84
15:30:17|28829.43
15:30:18|28829.43
15:30:19|28829.42
15:30:20|28829.43
15:30:21|28829.43
15:30:22|28831.51
15:30:23|28833.18
15:30:24|28836.51
15:30:25|28839.44
15:30:26|28844.11
15:30:27|28841.48
15:30:28|28841.48
15:30:29|28844.7
15:30:30|28844.69
15:30:31|28844.7
15:30:32|28844.7
15:30:33|28844.7
15:30:34|28844.7
15:30:35|28844.7
15:30:36|28845.1
15:30:37|28845.1
15:30:38|28844.07
15:30:39|28835.44
15:30:40|28835.44
15:30:42|28832.99
15:30:43|28841.32
15:30:44|28848.97
15:30:46|28839.56
15:30:46|28839.56
15:30:48|28839.55
15:30:49|28844.42
15:30:50|28848.42
15:30:52|28848.42
15:30:53|28848.42
15:30:54|28848.42
15:30:54|28848.41
15:30:56|28838.83
15:30:57|28843.49
15:30:57|28843.49
15:30:58|28842.05
15:30:59|28841.97
15:31:01|28836.44
15:31:01|28837.02
15:31:03|28841.96
15:31:04|28841.95
15:31:05|28841.96
15:31:05|28841.96
15:31:06|28845.43
15:31:08|28848.96
15:31:08|28845.84
15:31:09|28845.85
15:31:11|28845.85
15:31:11|28845.85
15:31:13|28845.85
15:31:13|28845.85
15:31:14|28841.45
15:31:16|28841.44
15:31:17|28841.45
15:31:17|28840.33
15:31:18|28840.33
15:31:19|28840.33
15:31:20|28840.33
15:31:21|28840.33
15:31:22|28840.33
15:31:23|28833.89
15:31:25|28834.04
15:31:26|28834.04
15:31:27|28832.58
15:31:28|28830.09
15:31:29|28837.44
15:31:30|28840.34
15:31:31|28838.9
15:31:32|28838.89
15:31:33|28838.89
15:31:34|28840.34
15:31:35|28843.11
15:31:36|28843.11
15:31:37|28841.45
15:31:38|28844.63
15:31:39|28844.64
15:31:40|28844.63
15:31:41|28844.63
15:31:42|28849.73
15:31:44|28849.82
15:31:45|28867.16
15:31:46|28865.8
15:31:48|28864.23
15:31:48|28857.35
15:31:50|28857.35
15:31:51|28858.77
15:31:52|28858.76
15:31:53|28858.77
15:31:54|28858.77
15:31:55|28858.77
15:31:56|28858.77
15:31:57|28858.77
15:31:58|28858.77
15:31:59|28858.77
15:32:00|28858.77
15:32:01|28882.99
15:32:02|28887.64
15:32:03|28887.64
15:32:05|28881.12
15:32:05|28877.92
15:32:07|28877.72
15:32:08|28874.85
15:32:08|28874.78
15:32:09|28880.03
15:32:11|28885.82
15:32:11|28893.44
15:32:12|28893.44
15:32:14|28893.45
15:32:15|28888.55
15:32:16|28891.4
15:32:16|28892.31
15:32:18|28892.35
15:32:18|28903.7
15:32:19|28906.46
15:32:21|28906.46
15:32:22|28896.92
15:32:23|28896.93
15:32:23|28896.93
15:32:24|28896.93
15:32:26|28896.93
15:32:27|28896.93
15:32:27|28896.93
15:32:28|28896.93
15:32:29|28894.55
15:32:31|28891.43
15:32:31|28890.87
15:32:32|28890.86
15:32:33|28890.87
15:32:34|28883.43
15:32:35|28877.56
15:32:36|28877.56
15:32:38|28875.7
15:32:38|28875.06
15:32:40|28875.06
15:32:41|28874.98
15:32:42|28874.97
15:32:44|28880.43
15:32:45|28883.38
15:32:46|28884.43
15:32:48|28885.7
15:32:48|28879.2
15:32:49|28878.35
15:32:50|28878.36
15:32:51|28881.44
15:32:52|28881.44
15:32:53|28881.44
15:32:54|28889.43
15:32:55|28889.45
15:32:56|28889.45
15:32:57|28889.7
15:32:58|28891.52
15:33:00|28891.51
15:33:01|28891.52
15:33:02|28891.52
15:33:03|28889.46
15:33:04|28879.22
15:33:05|28878.68
15:33:06|28878.46
15:33:07|28878.46
15:33:08|28873.44
15:33:09|28873.44
15:33:10|28871.24
15:33:11|28870.
15:33:12|28869.96
15:33:13|28867.96
15:33:14|28865.9
15:33:16|28863.44
15:33:16|28863.44
15:33:17|28863.44
15:33:18|28854.04
15:33:19|28852.43
15:33:20|28851.55
15:33:21|28853.94
15:33:22|28850.46
15:33:23|28850.46
15:33:24|28850.46
15:33:25|28850.46
15:33:26|28854.51
15:33:28|28855.22
15:33:28|28860.45
15:33:29|28861.42
15:33:30|28861.44
15:33:31|28866.44
15:33:32|28866.44
15:33:33|28866.44
15:33:34|28864.44
15:33:35|28858.45
15:33:36|28858.36
15:33:37|28857.45
15:33:39|28857.45
15:33:39|28857.45
15:33:40|28857.45
15:33:41|28857.44
15:33:42|28857.44
15:33:44|28863.08
15:33:46|28863.07
15:33:47|28863.06
15:33:49|28863.07
15:33:49|28863.07
15:33:51|28866.43
15:33:52|28866.43
15:33:53|28867.38
15:33:54|28867.39
15:33:55|28867.39
15:33:56|28863.06
15:33:57|28862.61
15:33:58|28862.61
15:33:59|28862.61
15:34:00|28862.61
15:34:01|28862.61
15:34:02|28858.44
15:34:03|28858.44
15:34:04|28858.36
15:34:05|28856.19
15:34:06|28852.91
15:34:07|28852.91
15:34:08|28852.91
15:34:09|28852.91
15:34:10|28852.91
15:34:11|28853.94
15:34:12|28853.94
15:34:13|28853.95
15:34:14|28850.47
15:34:15|28850.47
15:34:16|28850.47
15:34:17|28850.46
15:34:18|28850.
15:34:19|28846.78
15:34:20|28845.48
15:34:21|28845.2
15:34:22|28845.21
15:34:23|28845.21
15:34:24|28845.21
15:34:25|28845.16
15:34:26|28845.
15:34:27|28839.43
15:34:28|28838.88
15:34:29|28835.27
15:34:30|28835.28
15:34:31|28835.27
15:34:32|28835.28
15:34:33|28835.28
15:34:34|28845.87
15:34:35|28845.86
15:34:36|28841.18
15:34:37|28840.04
15:34:38|28840.04
15:34:39|28840.04
15:34:40|28840.04
15:34:41|28840.04
15:34:42|28840.04
15:34:43|28835.44
15:34:44|28835.43
15:34:45|28837.28
15:34:47|28845.38
15:34:47|28845.39
15:34:48|28845.38
15:34:50|28845.38
15:34:51|28845.38
15:34:52|28841.34
15:34:53|28840.44
15:34:54|28845.39
15:34:55|28845.39
15:34:56|28845.39
15:34:57|28845.38
15:34:58|28845.39
15:34:59|28847.34
15:35:00|28852.54
15:35:02|28837.43
15:35:02|28835.55
15:35:03|28835.54
15:35:04|28835.55
15:35:06|28835.55
15:35:07|28843.43
15:35:07|28843.45
15:35:08|28843.45
15:35:09|28843.45
15:35:10|28843.45
15:35:11|28843.44
15:35:12|28843.44
15:35:13|28843.45
15:35:15|28843.45
15:35:15|28843.45
15:35:17|28843.45
15:35:18|28843.44
15:35:19|28843.45
15:35:19|28843.45
15:35:21|28865.97
15:35:21|28869.91
15:35:22|28869.91
15:35:24|28865.67
15:35:25|28868.51
15:35:25|28869.91
15:35:26|28869.91
15:35:27|28873.42
15:35:28|28873.42
15:35:29|28882.99
15:35:30|28883.04
15:35:31|28885.2
15:35:32|28883.69
15:35:34|28883.69
15:35:34|28883.02
15:35:36|28876.49
15:35:37|28875.43
15:35:37|28873.87
15:35:39|28873.87
15:35:39|28873.88
15:35:40|28873.88
15:35:41|28873.87
15:35:42|28873.21
15:35:43|28900.
15:35:45|28900.05
15:35:46|28895.84
15:35:48|28893.14
15:35:49|28893.03
15:35:50|28899.17
15:35:51|28899.18
15:35:53|28900.99
15:35:54|28900.99
15:35:55|28901.
15:35:55|28901.
15:35:56|28901.
15:35:57|28901.
15:35:59|28901.
15:36:00|28900.99
15:36:01|28900.2
15:36:02|28897.49
15:36:02|28895.68
15:36:03|28893.01
15:36:05|28893.01
15:36:06|28893.01
15:36:07|28893.01
15:36:07|28893.01
15:36:08|28893.
15:36:09|28893.45
15:36:10|28893.02
15:36:12|28893.02
15:36:12|28893.02
15:36:13|28893.01
15:36:15|28893.02
15:36:16|28891.16
15:36:17|28890.42
15:36:17|28890.16
15:36:19|28889.95
15:36:19|28893.89
15:36:20|28897.26
15:36:21|28897.25
15:36:22|28880.
15:36:23|28880.03
15:36:24|28880.04
15:36:25|28880.04
15:36:27|28880.04
15:36:28|28888.08
15:36:28|28885.93
15:36:29|28885.92
15:36:31|28887.36
15:36:31|28885.34
15:36:33|28885.34
15:36:33|28885.34
15:36:34|28885.34
15:36:35|28885.34
15:36:36|28885.34
15:36:38|28885.34
15:36:39|28885.34
15:36:39|28885.34
15:36:41|28885.34
15:36:41|28885.34
15:36:42|28885.33
15:36:43|28882.75
15:36:45|28882.75
15:36:46|28882.75
15:36:46|28882.75
15:36:48|28882.75
15:36:49|28882.75
15:36:51|28882.75
15:36:52|28890.28
15:36:53|28890.37
15:36:53|28879.69
15:36:55|28879.68
15:36:56|28876.85
15:36:57|28876.85
15:36:58|28876.85
15:36:59|28876.85
15:37:00|28876.85
15:37:01|28876.68
15:37:02|28871.02
15:37:03|28871.02
15:37:04|28870.
15:37:05|28863.53
15:37:06|28863.5
15:37:07|28863.5
15:37:08|28863.5
15:37:09|28860.91
15:37:10|28860.91
15:37:11|28860.91
15:37:12|28860.01
15:37:13|28860.
15:37:15|28860.01
15:37:15|28859.13
15:37:16|28859.09
15:37:17|28859.03
15:37:18|28859.03
15:37:19|28859.02
15:37:20|28858.94
15:37:21|28858.93
15:37:22|28858.93
15:37:23|28858.93
15:37:24|28867.45
15:37:25|28867.99
15:37:26|28867.99
15:37:27|28867.99
15:37:28|28867.99
15:37:29|28867.99
15:37:30|28872.9
15:37:31|28872.95
15:37:32|28872.97
15:37:33|28870.
15:37:34|28870.
15:37:35|28869.99
15:37:36|28869.99
15:37:37|28870.
15:37:38|28870.
15:37:39|28867.97
15:37:40|28867.94
15:37:41|28867.69
15:37:42|28867.69
15:37:43|28867.69
15:37:44|28867.68
15:37:45|28867.69
15:37:46|28869.99
15:37:48|28870.
15:37:50|28870.
15:37:51|28873.05
15:37:52|28878.58
15:37:52|28878.59
15:37:54|28878.59
15:37:55|28878.59
15:37:56|28878.59
15:37:58|28874.48
15:37:59|28874.44
15:38:00|28874.43
15:38:01|28874.44
15:38:02|28874.43
15:38:03|28874.42
15:38:04|28873.43
15:38:05|28873.42
15:38:06|28873.32
15:38:06|28872.43
15:38:08|28871.53
15:38:09|28871.52
15:38:10|28871.46
15:38:11|28873.05
15:38:12|28873.05
15:38:13|28873.04
15:38:14|28873.05
15:38:15|28872.16
15:38:15|28867.84
15:38:17|28864.14
15:38:18|28864.15
15:38:19|28864.14
15:38:20|28864.14
15:38:21|28864.14
15:38:22|28864.15
15:38:23|28864.15
15:38:24|28864.15
15:38:25|28864.14
15:38:26|28859.9
15:38:27|28859.36
15:38:28|28859.35
15:38:29|28859.36
15:38:30|28859.36
15:38:31|28859.35
15:38:32|28859.35
15:38:33|28859.35
15:38:34|28859.36
15:38:35|28859.36
15:38:36|28859.36
15:38:37|28859.35
15:38:38|28859.36
15:38:39|28859.36
15:38:40|28859.35
15:38:41|28859.35
15:38:42|28859.35
15:38:43|28859.36
15:38:44|28859.36
15:38:45|28859.35
15:38:46|28859.36
15:38:47|28859.36
15:38:48|28859.36
15:38:50|28859.36
15:38:51|28859.
15:38:52|28858.94
15:38:53|28858.93
15:38:54|28858.94
15:38:55|28858.94
15:38:56|28867.48
15:38:57|28867.49
15:38:58|28867.48
15:38:59|28867.48
15:39:00|28867.49
15:39:01|28867.49
15:39:02|28867.49
15:39:03|28869.01
15:39:04|28869.02
15:39:05|28869.01
15:39:06|28869.02
15:39:07|28869.02
15:39:08|28869.02
15:39:09|28869.01
15:39:10|28866.13
15:39:11|28866.14
15:39:12|28867.05
15:39:13|28868.81
15:39:14|28870.95
15:39:15|28870.95
15:39:16|28870.95
15:39:17|28870.95
15:39:18|28870.95
15:39:19|28873.86
15:39:20|28873.86
15:39:21|28873.87
15:39:22|28873.86
15:39:23|28873.87
15:39:24|28873.87
15:39:25|28876.75
15:39:26|28878.37
15:39:27|28876.4
15:39:28|28873.87
15:39:29|28873.88
15:39:30|28873.88
15:39:31|28873.88
15:39:32|28876.45
15:39:33|28876.45
15:39:34|28876.45
15:39:36|28876.44
15:39:37|28876.45
15:39:38|28876.45
15:39:39|28876.45
15:39:40|28876.45
15:39:41|28876.44
15:39:42|28877.4
15:39:43|28877.4
15:39:44|28869.03
15:39:45|28863.48
15:39:46|28863.48
15:39:47|28863.48
15:39:48|28863.47
15:39:49|28863.47
15:39:51|28860.02
15:39:53|28859.37
15:39:54|28859.
15:39:55|28857.7
15:39:56|28857.71
15:39:57|28857.7
15:39:57|28857.49
15:39:58|28845.39
15:40:00|28846.94
15:40:01|28846.71
15:40:03|28835.27
15:40:03|28831.41
15:40:04|28830.44
15:40:05|28830.43
15:40:06|28830.44
15:40:07|28830.44
15:40:08|28830.44
15:40:09|28834.06
15:40:10|28834.06
15:40:11|28834.05
15:40:12|28834.06
15:40:13|28834.06
15:40:14|28834.05
15:40:15|28834.06
15:40:16|28841.42
15:40:17|28839.
15:40:18|28836.6
15:40:19|28836.61
15:40:20|28836.6
15:40:21|28836.61
15:40:22|28834.05
15:40:23|28834.06
15:40:24|28834.05
15:40:25|28834.06
15:40:26|28834.05
15:40:27|28834.06
15:40:28|28834.05
15:40:29|28837.51
15:40:30|28842.44
15:40:31|28842.44
15:40:32|28842.45
15:40:33|28844.41
15:40:34|28844.41
15:40:35|28844.45
15:40:36|28844.48
15:40:37|28844.49
15:40:38|28846.45
15:40:39|28846.7
15:40:40|28849.99
15:40:41|28850.
15:40:42|28850.
15:40:43|28853.42
15:40:44|28855.52
15:40:45|28856.34
15:40:46|28856.35
15:40:47|28853.43
15:40:48|28853.44
15:40:49|28856.35
15:40:50|28858.69
15:40:52|28859.99
15:40:54|28860.
15:40:55|28860.
15:40:56|28860.
15:40:57|28859.99
15:40:59|28859.99
15:40:59|28858.71
15:41:01|28858.71
15:41:02|28858.71
15:41:02|28858.71
15:41:04|28858.7
15:41:05|28858.71
15:41:06|28858.7
15:41:08|28859.51
15:41:09|28861.53
15:41:10|28861.53
15:41:11|28861.52
15:41:12|28861.52
15:41:13|28861.53
15:41:14|28861.53
15:41:16|28855.19
15:41:17|28855.19
15:41:18|28855.19
15:41:18|28853.24
15:41:20|28853.25
15:41:21|28853.25
15:41:22|28853.25
15:41:23|28853.25
15:41:23|28853.24
15:41:25|28853.24
15:41:26|28851.59
15:41:27|28847.44
15:41:28|28847.44
15:41:29|28847.44
15:41:30|28856.09
15:41:31|28857.43
15:41:32|28859.24
15:41:33|28876.
15:41:34|28876.
15:41:36|28882.3
15:41:36|28882.3
15:41:38|28882.3
15:41:39|28882.3
15:41:39|28882.3
15:41:40|28882.99
15:41:42|28886.37
15:41:43|28886.38
15:41:44|28886.37
15:41:45|28886.37
15:41:46|28886.38
15:41:47|28886.38
15:41:47|28886.37
15:41:48|28886.38
15:41:49|28879.43
15:41:50|28879.44
15:41:51|28879.43
15:41:53|28879.43
15:41:55|28879.44
15:41:56|28879.44
15:41:57|28879.44
15:41:58|28884.31
15:41:59|28886.36
15:42:00|28886.37
15:42:01|28884.98
15:42:02|28881.44
15:42:03|28881.44
15:42:04|28881.44
15:42:06|28880.
15:42:07|28880.01
15:42:07|28880.
15:42:09|28879.47
15:42:10|28879.48
15:42:11|28879.48
15:42:13|28879.48
15:42:14|28879.48
15:42:14|28879.48
15:42:16|28879.48
15:42:17|28879.45
15:42:17|28879.44
15:42:19|28879.44
15:42:20|28879.45
15:42:21|28879.44
15:42:22|28879.45
15:42:23|28881.45
15:42:24|28883.43
15:42:25|28884.29
15:42:27|28886.24
15:42:27|28886.25
15:42:29|28886.25
15:42:29|28886.24
15:42:30|28886.25
15:42:31|28897.43
15:42:33|28903.84
15:42:33|28904.16
15:42:34|28901.87
15:42:35|28899.26
15:42:37|28897.95
15:42:37|28897.94
15:42:38|28897.94
15:42:40|28895.43
15:42:41|28894.44
15:42:42|28897.33
15:42:42|28897.95
15:42:44|28897.94
15:42:44|28902.36
15:42:45|28902.35
15:42:46|28903.17
15:42:47|28904.89
15:42:49|28902.44
15:42:49|28906.24
15:42:50|28906.41
15:42:51|28906.41
15:42:52|28907.57
15:42:54|28928.12
15:42:55|28919.08
15:42:56|28923.66
15:42:57|28923.66
15:42:58|28921.04
15:43:00|28915.2
15:43:01|28912.44
15:43:03|28902.45
15:43:04|28902.44
15:43:06|28902.44
15:43:06|28901.12
15:43:08|28893.76
15:43:10|28893.68
15:43:10|28893.67
15:43:11|28893.68
15:43:12|28893.67
15:43:13|28893.68
15:43:14|28898.43
15:43:15|28898.43
15:43:16|28898.43
15:43:17|28898.42
15:43:18|28898.42
15:43:19|28899.99
15:43:20|28895.2
15:43:21|28891.6
15:43:22|28891.6
15:43:23|28894.54
15:43:24|28895.42
15:43:25|28895.43
15:43:26|28895.43
15:43:28|28895.47
15:43:29|28898.08
15:43:30|28898.09
15:43:30|28891.6
15:43:31|28891.6
15:43:33|28891.6
15:43:34|28891.6
15:43:35|28891.59
15:43:36|28891.6
15:43:37|28891.59
15:43:38|28891.59
15:43:39|28891.6
15:43:40|28891.6
15:43:41|28891.6
15:43:42|28891.6
15:43:42|28904.42
15:43:43|28904.43
15:43:44|28904.42
15:43:46|28904.42
15:43:46|28904.43
15:43:47|28899.43
15:43:48|28895.43
15:43:50|28894.55
15:43:51|28894.55
15:43:52|28894.55
15:43:53|28894.55
15:43:54|28894.55
15:43:56|28894.55
15:43:57|28894.55
15:43:58|28894.54
15:44:00|28894.55
15:44:01|28894.55
15:44:02|28894.55
15:44:03|28894.54
15:44:05|28894.54
15:44:06|28894.55
15:44:07|28893.74
15:44:07|28891.6
15:44:08|28891.61
15:44:09|28891.61
15:44:11|28891.61
15:44:11|28891.61
15:44:13|28891.6
15:44:14|28891.61
15:44:15|28885.92
15:44:16|28880.53
15:44:17|28880.52
15:44:17|28881.69
15:44:18|28881.69
15:44:20|28885.6
15:44:20|28885.6
15:44:21|28885.6
15:44:23|28885.6
15:44:23|28881.72
15:44:24|28881.71
15:44:26|28881.72
15:44:27|28881.72
15:44:28|28881.71
15:44:29|28881.72
15:44:30|28880.18
15:44:31|28880.18
15:44:32|28880.02
15:44:33|28880.02
15:44:34|28883.84
15:44:35|28883.84
15:44:36|28883.84
15:44:37|28881.43
15:44:39|28888.64
15:44:40|28892.42
15:44:40|28892.42
15:44:42|28892.43
15:44:42|28890.43
15:44:43|28888.44
15:44:44|28888.13
15:44:45|28887.63
15:44:46|28887.63
15:44:47|28887.62
15:44:49|28883.84
15:44:49|28883.85
15:44:51|28883.85
15:44:51|28883.85
15:44:53|28883.85
15:44:54|28883.84
15:44:55|28883.85
15:44:56|28883.85
15:44:58|28883.85
15:44:59|28883.84
15:45:00|28883.84
15:45:01|28894.42
15:45:02|28894.6
15:45:04|28894.6
15:45:05|28894.61
15:45:06|28895.43
15:45:07|28895.43
15:45:08|28880.
15:45:09|28879.2
15:45:10|28873.44
15:45:11|28870.95
15:45:12|28870.95
15:45:13|28868.25
15:45:14|28868.26
15:45:15|28868.25
15:45:16|28868.25
15:45:17|28868.25
15:45:18|28874.43
15:45:19|28874.42
15:45:20|28878.43
15:45:22|28878.45
15:45:22|28878.45
15:45:23|28878.49
15:45:24|28887.11
15:45:25|28887.12
15:45:26|28887.18
15:45:27|28887.17
15:45:28|28893.99
15:45:29|28893.75
15:45:30|28893.75
15:45:31|28893.76
15:45:32|28893.76
15:45:33|28893.76
15:45:34|28914.06
15:45:35|28912.87
15:45:36|28912.87
15:45:37|28915.78
15:45:38|28912.88
15:45:39|28912.89
15:45:41|28912.89
15:45:42|28912.89
15:45:43|28912.88
15:45:44|28912.89
15:45:45|28912.89
15:45:46|28912.88
15:45:47|28912.88
15:45:48|28912.89
15:45:49|28912.89
15:45:50|28912.88
15:45:51|28912.88
15:45:52|28912.89
15:45:53|28912.89
15:45:54|28912.93
15:45:55|28916.7
15:45:56|28916.69
15:45:58|28916.69
15:45:58|28914.91
15:46:00|28908.09
15:46:02|28913.07
15:46:03|28908.1
15:46:05|28901.24
15:46:05|28901.23
15:46:06|28901.23
15:46:07|28901.28
15:46:08|28904.52
15:46:09|28904.93
15:46:10|28899.43
15:46:11|28899.44
15:46:12|28899.43
15:46:13|28899.44
15:46:14|28899.43
15:46:15|28899.44
15:46:16|28899.45
15:46:17|28899.45
15:46:18|28899.46
15:46:19|28899.45
15:46:20|28899.46
15:46:21|28899.45
15:46:22|28899.46
15:46:23|28899.45
15:46:24|28899.45
15:46:25|28899.46
15:46:26|28899.45
15:46:27|28899.45
15:46:28|28899.01
15:46:29|28897.44
15:46:30|28897.44
15:46:31|28897.44
15:46:32|28897.21
15:46:34|28897.21
15:46:35|28896.7
15:46:36|28894.45
15:46:37|28894.46
15:46:37|28894.46
15:46:39|28894.46
15:46:40|28894.45
15:46:41|28894.45
15:46:41|28894.46
15:46:43|28894.46
15:46:44|28894.46
15:46:45|28897.2
15:46:46|28897.2
15:46:47|28897.2
15:46:48|28897.2
15:46:49|28897.21
15:46:50|28904.9
15:46:50|28904.9
15:46:52|28904.89
15:46:53|28904.9
15:46:54|28904.89
15:46:55|28904.9
15:46:55|28904.9
15:46:57|28904.89
15:46:59|28901.15
15:46:59|28900.43
15:47:00|28894.9
15:47:01|28894.9
15:47:02|28894.89
15:47:04|28894.9
15:47:06|28894.89
15:47:06|28894.9
15:47:08|28892.03
15:47:09|28892.04
15:47:10|28892.04
15:47:11|28886.26
15:47:12|28882.43
15:47:13|28880.
15:47:14|28880.
15:47:15|28880.
15:47:16|28880.
15:47:17|28880.05
15:47:18|28882.21
15:47:19|28882.21
15:47:20|28882.21
15:47:21|28882.22
15:47:22|28882.21
15:47:23|28893.3
15:47:24|28893.33
15:47:25|28893.34
15:47:26|28893.33
15:47:27|28893.33
15:47:29|28894.7
15:47:29|28894.88
15:47:30|28894.88
15:47:31|28894.89
15:47:33|28894.89
15:47:34|28895.42
15:47:35|28896.43
15:47:35|28899.16
15:47:37|28899.16
15:47:38|28899.17
15:47:39|28899.17
15:47:40|28899.17
15:47:41|28899.17
15:47:42|28899.17
15:47:43|28892.03
15:47:44|28892.03
15:47:45|28894.06
15:47:46|28894.05
15:47:47|28894.05
15:47:48|28894.06
15:47:49|28894.89
15:47:50|28894.9
15:47:51|28894.89
15:47:52|28894.89
15:47:53|28894.89
15:47:54|28894.89
15:47:55|28894.9
15:47:56|28894.89
15:47:57|28894.89
15:47:58|28894.89
15:48:00|28894.9
15:48:00|28894.04
15:48:02|28890.05
15:48:04|28887.54
15:48:04|28887.54
15:48:06|28887.53
15:48:06|28887.53
15:48:08|28887.54
15:48:08|28887.54
15:48:10|28887.54
15:48:10|28887.54
15:48:12|28887.53
15:48:13|28887.53
15:48:14|28890.42
15:48:15|28893.94
15:48:16|28894.42
15:48:17|28894.42
15:48:18|28894.42
15:48:19|28894.43
15:48:20|28894.42
15:48:21|28894.42
15:48:22|28894.43
15:48:23|28892.99
15:48:24|28892.99
15:48:25|28892.98
15:48:26|28892.98
15:48:27|28892.99
15:48:28|28891.44
15:48:29|28891.43
15:48:30|28891.43
15:48:31|28891.43
15:48:32|28891.44
15:48:33|28891.43
15:48:34|28891.44
15:48:35|28891.44
15:48:36|28891.43
15:48:37|28891.44
15:48:39|28891.43
15:48:39|28891.44
15:48:41|28894.54
15:48:42|28895.
15:48:43|28895.
15:48:43|28911.15
15:48:44|28911.15
15:48:46|28911.2
15:48:46|28921.42
15:48:47|28913.26
15:48:48|28913.26
15:48:49|28918.04
15:48:51|28918.05
15:48:51|28918.05
15:48:52|28918.05
15:48:53|28913.43
15:48:55|28913.44
15:48:56|28913.44
15:48:57|28910.
15:48:57|28909.89
15:48:59|28909.88
15:49:00|28911.14
15:49:01|28911.14
15:49:02|28906.54
15:49:03|28900.43
15:49:04|28900.41
15:49:05|28900.41
15:49:06|28900.41
15:49:07|28900.41
15:49:08|28900.41
15:49:09|28900.42
15:49:10|28900.41
15:49:11|28900.41
15:49:12|28900.41
15:49:13|28900.41
15:49:14|28900.42
15:49:14|28900.42
15:49:16|28900.42
15:49:17|28900.41
15:49:18|28900.41
15:49:19|28900.42
15:49:20|28900.41
15:49:21|28900.41
15:49:22|28900.42
15:49:23|28900.42
15:49:24|28900.41
15:49:25|28900.41
15:49:26|28903.22
15:49:27|28903.21
15:49:28|28903.22
15:49:29|28903.23
15:49:30|28903.23
15:49:31|28903.23
15:49:32|28903.24
15:49:33|28903.23
15:49:34|28903.24
15:49:35|28903.23
15:49:36|28903.23
15:49:37|28903.24
15:49:38|28903.25
15:49:39|28903.25
15:49:40|28903.26
15:49:41|28903.25
15:49:42|28903.25
15:49:43|28911.43
15:49:44|28912.7
15:49:45|28912.7
15:49:46|28912.8
15:49:47|28912.8
15:49:48|28912.81
15:49:49|28916.23
15:49:50|28917.76
15:49:51|28919.43
15:49:52|28921.13
15:49:53|28924.69
15:49:54|28927.34
15:49:55|28927.34
15:49:56|28928.93
15:49:57|28929.93
15:49:58|28929.92
15:49:59|28929.93
15:50:01|28929.93
15:50:02|28929.92
15:50:04|28929.93
15:50:05|28929.92
15:50:07|28929.93
15:50:08|28929.94
15:50:08|28929.94
15:50:09|28931.43
15:50:10|28931.75
15:50:11|28936.89
15:50:12|28936.9
15:50:13|28936.89
15:50:14|28936.89
15:50:15|28936.9
15:50:17|28936.89
15:50:17|28939.99
15:50:19|28940.
15:50:20|28940.
15:50:21|28940.
15:50:23|28939.99
15:50:23|28939.99
15:50:24|28939.99
15:50:25|28939.99
15:50:26|28939.99
15:50:27|28937.44
15:50:29|28937.44
15:50:29|28929.96
15:50:30|28929.96
15:50:31|28924.37
15:50:32|28922.96
15:50:33|28922.61
15:50:34|28922.61
15:50:35|28922.6
15:50:36|28922.6
15:50:37|28922.61
15:50:38|28919.97
15:50:39|28911.43
15:50:40|28911.43
15:50:41|28911.43
15:50:42|28911.43
15:50:43|28911.44
15:50:44|28911.43
15:50:45|28911.44
15:50:46|28911.43
15:50:47|28909.3
15:50:48|28909.31
15:50:49|28909.31
15:50:50|28909.31
15:50:51|28911.16
15:50:52|28913.45
15:50:53|28913.44
15:50:54|28913.44
15:50:55|28913.45
15:50:57|28913.44
15:50:57|28904.77
15:50:58|28904.76
15:50:59|28904.76
15:51:00|28904.76
15:51:02|28913.15
15:51:04|28907.44
15:51:05|28907.44
15:51:07|28907.44
15:51:07|28907.43
15:51:09|28907.43
15:51:09|28907.43
15:51:11|28899.81
15:51:12|28899.8
15:51:13|28899.81
15:51:14|28899.81
15:51:15|28899.8
15:51:16|28897.49
15:51:17|28897.5
15:51:18|28897.5
15:51:19|28897.49
15:51:20|28897.5
15:51:21|28897.49
15:51:22|28897.5
15:51:23|28897.5
15:51:24|28897.5
15:51:25|28897.5
15:51:26|28897.5
15:51:27|28897.49
15:51:28|28897.49
15:51:29|28897.49
15:51:30|28897.49
15:51:31|28897.5
15:51:32|28897.45
15:51:33|28897.45
15:51:34|28897.46
15:51:36|28897.45
15:51:37|28897.46
15:51:38|28897.46
15:51:38|28897.45
15:51:39|28900.26
15:51:41|28904.91
15:51:42|28904.92
15:51:43|28907.43
15:51:43|28907.48
15:51:45|28907.53
15:51:46|28909.88
15:51:47|28913.42
15:51:47|28913.42
15:51:49|28915.66
15:51:50|28915.66
15:51:51|28915.65
15:51:52|28915.65
15:51:53|28915.66
15:51:54|28914.44
15:51:55|28914.21
15:51:55|28914.21
15:51:57|28914.2
15:51:58|28914.21
15:51:59|28914.21
15:52:01|28918.13
15:52:01|28918.13
15:52:02|28918.13
15:52:04|28918.14
15:52:06|28918.14
15:52:07|28918.14
15:52:08|28918.14
15:52:09|28918.14
15:52:10|28908.7
15:52:11|28908.71
15:52:12|28908.71
15:52:13|28908.72
15:52:14|28908.72
15:52:15|28908.7
15:52:16|28908.21
15:52:17|28908.2
15:52:18|28908.06
15:52:19|28908.72
15:52:20|28910.13
15:52:21|28910.14
15:52:22|28910.14
15:52:23|28910.14
15:52:25|28910.13
15:52:26|28908.44
15:52:27|28908.08
15:52:28|28908.08
15:52:28|28908.08
15:52:30|28908.07
15:52:31|28908.06
15:52:33|28910.13
15:52:34|28910.14
15:52:35|28910.14
15:52:36|28910.13
15:52:37|28910.14
15:52:38|28910.13
15:52:39|28910.14
15:52:40|28910.14
15:52:41|28910.13
15:52:42|28910.14
15:52:43|28910.13
15:52:44|28910.14
15:52:45|28910.14
15:52:46|28910.14
15:52:47|28910.14
15:52:48|28910.13
15:52:49|28910.14
15:52:50|28910.13
15:52:51|28910.14
15:52:52|28910.14
15:52:53|28910.14
15:52:54|28910.14
15:52:55|28910.14
15:52:56|28910.14
15:52:57|28905.41
15:52:58|28905.42
15:52:59|28905.41
15:53:00|28905.41
15:53:01|28905.42
15:53:03|28905.42
15:53:04|28904.43
15:53:06|28893.75
15:53:06|28893.76
15:53:07|28892.56
15:53:08|28892.55
15:53:10|28892.56
15:53:10|28892.56
15:53:11|28892.56
15:53:12|28892.56
15:53:14|28892.56
15:53:14|28892.55
15:53:15|28892.56
15:53:16|28892.55
15:53:17|28892.55
15:53:18|28892.56
15:53:19|28892.56
15:53:20|28892.56
15:53:21|28885.69
15:53:22|28888.01
15:53:24|28888.01
15:53:24|28888.01
15:53:25|28888.01
15:53:27|28888.01
15:53:28|28888.
15:53:29|28888.01
15:53:30|28888.
15:53:31|28888.01
15:53:32|28888.01
15:53:33|28888.01
15:53:34|28888.01
15:53:35|28888.
15:53:36|28889.44
15:53:37|28889.45
15:53:38|28889.45
15:53:39|28891.41
15:53:40|28892.56
15:53:41|28892.56
15:53:42|28892.56
15:53:43|28892.56
15:53:44|28892.56
15:53:45|28892.56
15:53:46|28892.56
15:53:47|28892.55
15:53:48|28897.42
15:53:49|28897.42
15:53:50|28897.43
15:53:51|28893.82
15:53:52|28890.81
15:53:53|28886.44
15:53:54|28885.69
15:53:55|28885.69
15:53:56|28885.46
15:53:57|28885.46
15:53:58|28885.46
15:53:59|28884.44
15:54:00|28884.44
15:54:01|28889.44
15:54:02|28889.44
15:54:04|28889.43
15:54:05|28892.42
15:54:06|28895.1
15:54:07|28895.41
15:54:08|28897.08
15:54:09|28900.
15:54:11|28905.4
15:54:12|28909.56
15:54:13|28909.55
15:54:15|28909.55
15:54:16|28909.55
15:54:17|28909.55
15:54:18|28907.43
15:54:19|28901.43
15:54:20|28897.09
15:54:20|28897.08
15:54:21|28897.09
15:54:23|28897.09
15:54:23|28897.09
15:54:25|28897.08
15:54:26|28897.09
15:54:26|28897.09
15:54:27|28897.09
15:54:28|28897.08
15:54:30|28897.09
15:54:31|28899.24
15:54:31|28899.24
15:54:32|28899.25
15:54:33|28899.25
15:54:35|28899.25
15:54:36|28897.1
15:54:36|28897.1
15:54:37|28897.1
15:54:38|28897.1
15:54:39|28897.09
15:54:40|28897.08
15:54:42|28897.09
15:54:42|28897.09
15:54:43|28897.09
15:54:44|28897.08
15:54:46|28897.09
15:54:46|28897.09
15:54:47|28897.09
15:54:49|28897.09
15:54:49|28897.09
15:54:51|28895.42
15:54:51|28895.42
15:54:52|28895.42
15:54:53|28895.43
15:54:54|28895.43
15:54:55|28895.43
15:54:57|28895.42
15:54:58|28895.43
15:54:59|28895.42
15:55:00|28895.42
15:55:01|28895.43
15:55:02|28895.42
15:55:03|28895.43
15:55:04|28895.42
15:55:05|28895.42
15:55:06|28895.42
15:55:08|28895.43
15:55:09|28895.43
15:55:10|28895.43
15:55:11|28895.43
15:55:12|28895.21
15:55:13|28894.54
15:55:14|28894.45
15:55:14|28894.44
15:55:15|28894.45
15:55:16|28894.44
15:55:17|28894.45
15:55:19|28894.44
15:55:20|28892.59
15:55:21|28890.01
15:55:22|28889.95
15:55:23|28888.01
15:55:24|28888.
15:55:25|28888.01
15:55:26|28888.01
15:55:27|28888.
15:55:28|28888.01
15:55:29|28888.01
15:55:30|28888.01
15:55:31|28888.01
15:55:32|28888.01
15:55:33|28888.
15:55:34|28888.01
15:55:35|28888.
15:55:36|28882.43
15:55:37|28882.44
15:55:38|28882.43
15:55:39|28882.44
15:55:40|28882.43
15:55:41|28882.43
15:55:42|28882.43
15:55:43|28882.43
15:55:44|28882.44
15:55:45|28882.43
15:55:46|28884.36
15:55:47|28884.35
15:55:48|28884.36
15:55:49|28884.2
15:55:50|28882.45
15:55:51|28882.44
15:55:53|28881.95
15:55:53|28881.71
15:55:54|28881.71
15:55:55|28881.71
15:55:56|28883.12
15:55:57|28883.13
15:55:58|28883.12
15:56:00|28873.92
15:56:00|28872.69
15:56:01|28871.33
15:56:02|28871.33
15:56:03|28871.34
15:56:04|28870.34
15:56:06|28870.
15:56:07|28864.65
15:56:09|28864.65
15:56:10|28864.66
15:56:11|28864.66
15:56:12|28864.65
15:56:12|28864.66
15:56:14|28864.66
15:56:16|28864.14
15:56:16|28864.14
15:56:17|28862.1
15:56:18|28860.23
15:56:19|28860.
15:56:20|28855.43
15:56:21|28850.99
15:56:23|28851.
15:56:24|28854.43
15:56:25|28859.06
15:56:26|28853.57
15:56:27|28853.58
15:56:28|28853.58
15:56:29|28853.57
15:56:30|28853.57
15:56:31|28853.57
15:56:32|28853.58
15:56:34|28853.58
15:56:34|28853.57
15:56:35|28853.58
15:56:36|28853.57
15:56:37|28851.72
15:56:38|28851.43
15:56:39|28850.47
15:56:40|28850.47
15:56:41|28850.47
15:56:42|28850.47
15:56:44|28850.48
15:56:46|28851.32
15:56:46|28851.32
15:56:47|28851.32
15:56:49|28851.32
15:56:50|28851.33
15:56:51|28851.33
15:56:51|28851.32
15:56:52|28851.32
15:56:53|28851.33
15:56:54|28851.33
15:56:55|28851.34
15:56:57|28851.34
15:56:57|28851.33
15:56:58|28851.34
15:56:59|28851.33
15:57:01|28851.34
15:57:01|28851.34
15:57:02|28855.43
15:57:04|28856.69
15:57:04|28856.69
15:57:05|28856.7
15:57:06|28857.43
15:57:08|28857.43
15:57:09|28857.43
15:57:10|28857.43
15:57:12|28857.42
15:57:13|28857.43
15:57:14|28857.43
15:57:15|28857.43
15:57:16|28857.43
15:57:17|28842.25
15:57:18|28841.45
15:57:19|28841.44
15:57:20|28840.01
15:57:21|28837.59
15:57:22|28835.
15:57:23|28834.05
15:57:24|28829.32
15:57:25|28829.32
15:57:26|28824.84
15:57:27|28831.45
15:57:28|28831.45
15:57:29|28831.44
15:57:30|28831.44
15:57:31|28831.45
15:57:32|28831.45
15:57:33|28831.23
15:57:34|28831.22
15:57:35|28823.8
15:57:36|28823.8
15:57:37|28823.81
15:57:38|28826.42
15:57:39|28827.45
15:57:40|28827.45
15:57:41|28827.45
15:57:42|28827.44
15:57:43|28827.45
15:57:44|28807.01
15:57:45|28807.79
15:57:46|28808.98
15:57:47|28803.7
15:57:48|28803.94
15:57:49|28803.95
15:57:50|28803.94
15:57:51|28803.94
15:57:52|28803.95
15:57:53|28803.94
15:57:54|28800.04
15:57:55|28800.03
15:57:56|28800.04
15:57:57|28800.04
15:57:58|28800.04
15:57:59|28800.01
15:58:00|28800.02
15:58:01|28808.98
15:58:02|28808.99
15:58:03|28808.99
15:58:04|28809.08
15:58:05|28815.77
15:58:06|28815.79
15:58:07|28815.95
15:58:08|28815.95
15:58:09|28817.07
15:58:11|28822.43
15:58:12|28824.06
15:58:14|28824.42
15:58:15|28824.05
15:58:16|28810.74
15:58:17|28810.74
15:58:17|28808.44
15:58:19|28810.53
15:58:20|28813.43
15:58:21|28813.43
15:58:22|28821.89
15:58:23|28821.89
15:58:25|28821.89
15:58:25|28821.88
15:58:27|28821.88
15:58:28|28820.84
15:58:28|28814.43
15:58:30|28814.42
15:58:31|28812.44
15:58:32|28810.01
15:58:33|28816.34
15:58:34|28816.34
15:58:35|28816.33
15:58:36|28816.34
15:58:36|28816.34
15:58:37|28816.33
15:58:39|28816.33
15:58:40|28816.34
15:58:41|28823.85
15:58:41|28826.69
15:58:43|28826.69
15:58:43|28829.99
15:58:45|28831.31
15:58:45|28832.42
15:58:47|28832.58
15:58:47|28832.58
15:58:48|28832.58
15:58:50|28832.57
15:58:51|28834.01
15:58:52|28834.01
15:58:53|28832.45
15:58:54|28830.56
15:58:55|28830.56
15:58:56|28830.56
15:58:56|28830.56
15:58:58|28830.56
15:58:58|28830.56
15:59:00|28830.56
15:59:01|28830.56
15:59:02|28830.56
15:59:03|28830.56
15:59:04|28830.56
15:59:04|28830.56
15:59:06|28831.36
15:59:07|28834.
15:59:08|28835.53
15:59:08|28835.7
15:59:09|28836.43
15:59:10|28837.43
15:59:12|28837.43
15:59:13|28837.45
15:59:15|28840.
15:59:16|28843.45
15:59:18|28849.99
15:59:19|28850.2
15:59:21|28850.19
15:59:21|28850.2
15:59:22|28851.46
15:59:23|28851.46
15:59:24|28851.46
15:59:26|28851.45
15:59:26|28851.46
15:59:27|28851.46
15:59:29|28851.46
15:59:30|28856.82
15:59:31|28860.11
15:59:31|28862.49
15:59:33|28862.48
15:59:34|28862.49
15:59:35|28862.49
15:59:36|28862.49
15:59:37|28862.49
15:59:38|28862.49
15:59:39|28862.49
15:59:40|28862.49
15:59:41|28855.88
15:59:42|28855.88
15:59:43|28851.45
15:59:44|28851.46
15:59:45|28851.46
15:59:46|28851.46
15:59:47|28851.46
15:59:48|28851.46
15:59:49|28851.46
15:59:51|28851.46
15:59:51|28851.46
15:59:52|28851.46
15:59:53|28851.46
15:59:54|28851.45
15:59:55|28851.46
15:59:56|28851.46
15:59:57|28851.45
15:59:58|28851.46
16:00:00|28850.6
16:00:00|28850.45
16:00:01|28839.9
16:00:02|28841.89
16:00:03|28841.9
16:00:04|28841.89
16:00:05|28841.7
16:00:06|28841.71
16:00:07|28841.7
16:00:08|28839.44
16:00:09|28835.54
16:00:11|28835.53
16:00:12|28832.65
16:00:14|28836.45
16:00:14|28847.32
16:00:15|28848.43
16:00:16|28848.43
16:00:17|28848.42
16:00:18|28848.43
16:00:20|28848.43
16:00:22|28848.42
16:00:22|28844.2
16:00:23|28839.42
16:00:24|28835.52
16:00:25|28834.44
16:00:27|28832.58
16:00:28|28832.5
16:00:29|28830.43
16:00:31|28836.16
16:00:31|28837.2
16:00:32|28841.43
16:00:33|28841.43
16:00:34|28841.43
16:00:35|28842.86
16:00:36|28838.43
16:00:37|28833.43
16:00:38|28833.44
16:00:39|28833.43
16:00:40|28833.44
16:00:41|28830.7
16:00:42|28830.71
16:00:43|28839.32
16:00:44|28839.31
16:00:45|28839.32
16:00:46|28839.32
16:00:47|28836.41
16:00:48|28833.43
16:00:49|28833.43
16:00:50|28825.79
16:00:51|28825.78
16:00:52|28825.71
16:00:53|28825.69
16:00:54|28818.08
16:00:55|28818.09
16:00:56|28819.52
16:00:57|28819.42
16:00:58|28817.39
16:00:59|28817.39
16:01:00|28817.32
16:01:01|28817.31
16:01:02|28818.
16:01:03|28818.
16:01:04|28818.
16:01:05|28818.
16:01:06|28818.
16:01:07|28818.
16:01:08|28818.
16:01:09|28818.
16:01:10|28817.99
16:01:12|28821.74
16:01:13|28827.22
16:01:14|28827.22
16:01:15|28827.22
16:01:16|28827.22
16:01:17|28834.42
16:01:18|28837.43
16:01:19|28839.32
16:01:20|28839.32
16:01:21|28841.44
16:01:22|28842.42
16:01:24|28842.45
16:01:24|28843.93
16:01:25|28843.93
16:01:26|28845.22
16:01:27|28849.99
16:01:28|28850.48
16:01:29|28841.47
16:01:30|28841.47
16:01:31|28845.83
16:01:32|28845.83
16:01:33|28850.95
16:01:35|28851.42
16:01:36|28851.46
16:01:37|28851.46
16:01:38|28853.44
16:01:38|28851.69
16:01:39|28851.7
16:01:41|28851.7
16:01:41|28853.24
16:01:43|28853.24
16:01:44|28853.45
16:01:45|28857.43
16:01:46|28857.42
16:01:47|28857.43
16:01:48|28857.42
16:01:49|28857.43
16:01:50|28858.86
16:01:51|28860.43
16:01:52|28862.88
16:01:53|28862.89
16:01:54|28867.44
16:01:55|28875.44
16:01:56|28875.51
16:01:57|28875.5
16:01:58|28880.
16:01:59|28880.
16:02:00|28882.31
16:02:01|28882.99
16:02:02|28885.53
16:02:03|28886.22
16:02:04|28886.21
16:02:05|28886.29
16:02:06|28886.3
16:02:07|28880.44
16:02:08|28878.22
16:02:09|28875.44
16:02:10|28867.01
16:02:11|28867.
16:02:13|28863.43
16:02:14|28862.9
16:02:15|28870.21
16:02:15|28870.2
16:02:17|28870.2
16:02:18|28870.2
16:02:19|28870.2
16:02:20|28870.21
16:02:21|28880.
16:02:22|28880.
16:02:23|28885.76
16:02:24|28885.75
16:02:25|28885.76
16:02:26|28885.76
16:02:27|28885.75
16:02:29|28885.77
16:02:29|28894.99
16:02:30|28894.96
16:02:32|28894.96
16:02:33|28874.71
16:02:34|28874.73
16:02:35|28874.73
16:02:36|28873.9
16:02:37|28872.44
16:02:38|28870.
16:02:39|28870.
16:02:40|28870.01
16:02:41|28872.09
16:02:42|28873.53
16:02:43|28873.53
16:02:44|28873.53
16:02:45|28873.52
16:02:46|28873.53
16:02:47|28873.53
16:02:48|28873.53
16:02:49|28873.52
16:02:50|28873.53
16:02:51|28873.53
16:02:52|28873.53
16:02:53|28873.53
16:02:54|28873.52
16:02:55|28867.9
16:02:56|28860.23
16:02:58|28856.79
16:02:58|28856.8
16:03:00|28856.8
16:03:01|28850.
16:03:01|28842.
16:03:03|28844.18
16:03:04|28844.19
16:03:05|28847.7
16:03:06|28847.71
16:03:07|28847.7
16:03:08|28847.71
16:03:09|28847.71
16:03:10|28847.7
16:03:11|28847.71
16:03:12|28845.95
16:03:14|28849.67
16:03:15|28849.66
16:03:16|28843.69
16:03:18|28843.44
16:03:19|28843.43
16:03:20|28841.01
16:03:21|28840.98
16:03:22|28826.59
16:03:23|28826.6
16:03:23|28832.88
16:03:24|28830.18
16:03:26|28826.69
16:03:27|28822.6
16:03:27|28820.
16:03:29|28816.37
16:03:29|28818.45
16:03:31|28818.46
16:03:32|28818.45
16:03:33|28800.
16:03:34|28813.01
16:03:35|28811.5
16:03:36|28811.5
16:03:37|28809.
16:03:38|28805.07
16:03:39|28805.07
16:03:40|28799.11
16:03:41|28797.53
16:03:42|28797.53
16:03:43|28805.71
16:03:44|28805.72
16:03:45|28805.72
16:03:46|28805.72
16:03:47|28805.72
16:03:48|28805.72
16:03:49|28805.71
16:03:50|28805.71
16:03:51|28805.72
16:03:52|28800.89
16:03:53|28800.89
16:03:54|28800.69
16:03:55|28796.88
16:03:56|28796.88
16:03:57|28795.78
16:03:58|28800.24
16:03:59|28800.24
16:04:00|28800.24
16:04:01|28800.23
16:04:02|28800.24
16:04:03|28800.24
16:04:04|28800.24
16:04:05|28800.24
16:04:06|28800.24
16:04:07|28800.24
16:04:08|28800.24
16:04:09|28805.71
16:04:10|28813.97
16:04:11|28813.97
16:04:12|28817.22
16:04:13|28817.23
16:04:15|28817.23
16:04:16|28808.99
16:04:18|28805.8
16:04:19|28805.8
16:04:20|28805.79
16:04:21|28804.44
16:04:23|28804.44
16:04:24|28804.44
16:04:25|28801.43
16:04:26|28801.14
16:04:27|28801.14
16:04:28|28807.46
16:04:29|28807.45
16:04:30|28807.46
16:04:31|28807.45
16:04:32|28807.05
16:04:33|28801.68
16:04:34|28800.45
16:04:35|28800.45
16:04:36|28800.45
16:04:37|28800.45
16:04:38|28802.42
16:04:39|28802.42
16:04:40|28802.43
16:04:41|28802.42
16:04:42|28802.42
16:04:43|28802.43
16:04:44|28802.42
16:04:45|28803.36
16:04:46|28804.43
16:04:47|28813.42
16:04:48|28813.42
16:04:49|28813.43
16:04:50|28813.43
16:04:51|28813.43
16:04:52|28813.42
16:04:53|28813.43
16:04:54|28813.43
16:04:55|28813.42
16:04:56|28813.43
16:04:57|28808.13
16:04:58|28803.37
16:04:59|28802.42
16:05:00|28800.24
16:05:01|28800.14
16:05:02|28799.95
16:05:03|28788.54
16:05:04|28788.01
16:05:05|28786.09
16:05:06|28786.09
16:05:07|28786.08
16:05:08|28788.33
16:05:09|28791.47
16:05:10|28791.46
16:05:11|28791.46
16:05:12|28799.42
16:05:13|28799.43
16:05:14|28799.43
16:05:15|28799.42
16:05:16|28799.42
16:05:18|28791.46
16:05:20|28791.46
16:05:20|28791.47
16:05:21|28793.43
16:05:23|28794.42
16:05:25|28794.43
16:05:25|28794.42
16:05:26|28790.74
16:05:27|28790.74
16:05:28|28790.73
16:05:29|28790.69
16:05:30|28789.32
16:05:31|28789.32
16:05:32|28789.31
16:05:33|28794.33
16:05:34|28796.45
16:05:35|28798.42
16:05:36|28798.43
16:05:37|28798.43
16:05:38|28799.53
16:05:39|28799.54
16:05:40|28799.99
16:05:41|28800.
16:05:42|28799.99
16:05:43|28800.
16:05:44|28800.
16:05:45|28800.
16:05:46|28800.
16:05:47|28800.
16:05:48|28799.99
16:05:49|28799.99
16:05:50|28800.
16:05:51|28799.99
16:05:52|28800.
16:05:53|28799.99
16:05:54|28799.99
16:05:55|28798.14
16:05:56|28791.33
16:05:57|28791.34
16:05:58|28790.66
16:05:59|28790.47
16:06:00|28790.47
16:06:01|28790.47
16:06:02|28790.46
16:06:04|28790.46
16:06:04|28793.42
16:06:06|28795.42
16:06:07|28795.43
16:06:08|28805.84
16:06:09|28803.47
16:06:10|28803.48
16:06:11|28797.44
16:06:12|28797.43
16:06:13|28793.73
16:06:14|28793.73
16:06:14|28793.72
16:06:16|28793.72
16:06:18|28775.65
16:06:19|28781.69
16:06:19|28784.14
16:06:21|28777.66
16:06:22|28768.5
16:06:23|28770.5
16:06:25|28770.5
16:06:26|28768.43
16:06:27|28762.56
16:06:28|28762.56
16:06:29|28762.56
16:06:29|28762.56
16:06:31|28762.56
16:06:31|28761.49
16:06:33|28761.44
16:06:34|28771.18
16:06:35|28776.83
16:06:37|28771.33
16:06:38|28774.08
16:06:39|28774.07
16:06:40|28774.08
16:06:41|28776.94
16:06:42|28776.94
16:06:43|28776.95
16:06:44|28782.42
16:06:45|28784.16
16:06:46|28784.17
16:06:47|28784.17
16:06:48|28788.54
16:06:49|28788.54
16:06:50|28788.54
16:06:51|28788.54
16:06:52|28788.55
16:06:53|28788.55
16:06:54|28791.48
16:06:55|28791.48
16:06:57|28791.49
16:06:57|28787.23
16:06:58|28776.04
16:06:59|28778.19
16:07:00|28778.19
16:07:01|28778.18
16:07:02|28764.13
16:07:03|28773.74
16:07:04|28773.74
16:07:05|28773.75
16:07:06|28775.97
16:07:07|28777.4
16:07:08|28777.4
16:07:09|28776.18
16:07:10|28778.43
16:07:11|28781.29
16:07:12|28781.28
16:07:13|28781.29
16:07:14|28781.29
16:07:15|28775.1
16:07:17|28770.35
16:07:18|28770.36
16:07:20|28771.81
16:07:21|28773.26
16:07:23|28773.26
16:07:24|28772.35
16:07:25|28765.08
16:07:26|28765.08
16:07:27|28770.83
16:07:28|28777.95
16:07:29|28776.2
16:07:30|28765.08
16:07:31|28765.08
16:07:32|28761.61
16:07:33|28761.44
16:07:34|28761.44
16:07:35|28761.44
16:07:36|28761.43
16:07:37|28761.43
16:07:38|28760.43
16:07:39|28760.43
16:07:40|28760.44
16:07:41|28760.43
16:07:42|28760.43
16:07:43|28760.01
16:07:44|28760.02
16:07:45|28744.32
16:07:46|28741.38
16:07:47|28741.38
16:07:48|28741.38
16:07:49|28741.37
16:07:50|28741.37
16:07:51|28741.37
16:07:52|28743.82
16:07:53|28747.54
16:07:54|28752.14
16:07:56|28757.29
16:07:57|28755.43
16:07:58|28755.42
16:07:59|28765.37
16:08:00|28768.42
16:08:01|28769.68
16:08:01|28776.9
16:08:03|28775.46
16:08:04|28775.46
16:08:05|28777.41
16:08:06|28777.41
16:08:07|28773.2
16:08:08|28767.7
16:08:09|28767.7
16:08:10|28767.69
16:08:11|28767.7
16:08:12|28767.69
16:08:13|28758.43
16:08:14|28758.43
16:08:15|28758.43
16:08:16|28760.42
16:08:17|28760.43
16:08:18|28760.43
16:08:19|28760.42
16:08:20|28760.43
16:08:21|28760.42
16:08:23|28764.43
16:08:23|28773.42
16:08:25|28773.42
16:08:26|28773.42
16:08:27|28774.92
16:08:28|28777.56
16:08:29|28777.57
16:08:30|28777.57
16:08:31|28771.43
16:08:32|28764.45
16:08:33|28764.45
16:08:34|28763.07
16:08:35|28763.08
16:08:36|28763.08
16:08:37|28763.08
16:08:38|28763.08
16:08:39|28764.06
16:08:40|28764.07
16:08:41|28765.42
16:08:42|28765.43
16:08:43|28765.43
16:08:45|28765.43
16:08:45|28765.43
16:08:46|28765.43
16:08:47|28765.43
16:08:48|28765.43
16:08:49|28764.13
16:08:50|28764.14
16:08:51|28764.13
16:08:52|28756.29
16:08:53|28756.29
16:08:54|28756.28
16:08:56|28743.98
16:08:57|28741.42
16:08:58|28741.42
16:08:59|28741.41
16:09:00|28741.42
16:09:01|28741.42
16:09:02|28743.43
16:09:03|28745.25
16:09:05|28745.25
16:09:05|28745.26
16:09:06|28745.26
16:09:07|28747.23
16:09:08|28757.43
16:09:09|28759.29
16:09:11|28763.43
16:09:11|28771.43
16:09:12|28774.63
16:09:13|28774.63
16:09:14|28774.63
16:09:16|28770.86
16:09:16|28770.86
16:09:17|28769.57
16:09:18|28769.56
16:09:20|28765.44
16:09:21|28765.44
16:09:22|28765.44
16:09:24|28765.44
16:09:25|28765.44
16:09:26|28765.44
16:09:27|28765.43
16:09:28|28765.43
16:09:29|28765.44
16:09:30|28765.44
16:09:31|28765.43
16:09:32|28765.44
16:09:33|28765.43
16:09:34|28765.44
16:09:35|28765.44
16:09:36|28765.44
16:09:37|28765.44
16:09:38|28765.44
16:09:39|28765.44
16:09:40|28765.44
16:09:41|28765.44
16:09:42|28765.43
16:09:43|28765.44
16:09:45|28765.43
16:09:45|28765.52
16:09:46|28774.18
16:09:47|28775.72
16:09:48|28778.16
16:09:49|28778.42
16:09:50|28778.56
16:09:51|28778.92
16:09:52|28779.91
16:09:53|28786.38
16:09:54|28796.19
16:09:55|28796.2
16:09:56|28797.22
16:09:57|28799.89
16:09:58|28799.9
16:09:59|28799.9
16:10:00|28799.9
16:10:01|28799.9
16:10:02|28805.71
16:10:03|28810.
16:10:04|28812.42
16:10:05|28805.29
16:10:06|28805.29
16:10:07|28805.29
16:10:08|28807.91
16:10:09|28815.61
16:10:10|28815.7
16:10:11|28815.74
16:10:12|28818.59
16:10:13|28819.9
16:10:14|28819.89
16:10:15|28819.9
16:10:16|28819.9
16:10:17|28819.9
16:10:18|28821.34
16:10:19|28826.76
16:10:20|28831.04
16:10:22|28833.38
16:10:23|28833.46
16:10:24|28819.92
16:10:25|28813.43
16:10:26|28809.82
16:10:27|28806.43
16:10:28|28806.2
16:10:29|28805.87
16:10:30|28805.87
16:10:31|28805.87
16:10:32|28805.87
16:10:33|28805.72
16:10:34|28807.61
16:10:35|28815.06
16:10:36|28815.07
16:10:37|28817.39
16:10:38|28822.45
16:10:39|28824.43
16:10:40|28827.42
16:10:41|28827.43
16:10:42|28827.43
16:10:43|28827.4
16:10:44|28825.68
16:10:45|28825.68
16:10:46|28825.68
16:10:47|28824.2
16:10:48|28822.75
16:10:49|28825.45
16:10:50|28827.33
16:10:51|28837.62
16:10:52|28838.28
16:10:53|28844.14
16:10:54|28848.05
16:10:55|28860.5
16:10:56|28862.06
16:10:57|28863.49
16:10:58|28869.77
16:10:59|28874.7
16:11:00|28870.01
16:11:01|28876.45
16:11:02|28872.52
16:11:03|28879.97
16:11:05|28879.99
16:11:05|28882.55
16:11:07|28885.41
16:11:08|28894.24
16:11:08|28895.43
16:11:10|28896.66
16:11:10|28891.06
16:11:11|28900.
16:11:13|28892.67
16:11:14|28890.74
16:11:15|28892.29
16:11:16|28900.
16:11:16|28900.
16:11:18|28900.
16:11:19|28903.96
16:11:20|28897.7
16:11:21|28895.26
16:11:22|28896.07
16:11:23|28890.78
16:11:24|28885.
16:11:26|28884.99
16:11:27|28885.
16:11:28|28894.43
16:11:29|28903.13
16:11:30|28903.14
16:11:32|28903.14
16:11:33|28905.42
16:11:33|28906.95
16:11:35|28906.95
16:11:36|28906.96
16:11:37|28906.95
16:11:38|28917.08
16:11:39|28917.08
16:11:40|28917.09
16:11:41|28911.44
16:11:42|28910.92
16:11:43|28910.91
16:11:44|28910.91
16:11:44|28910.92
16:11:46|28913.2
16:11:47|28919.56
16:11:48|28920.38
16:11:49|28928.58
16:11:50|28929.41
16:11:51|28928.59
16:11:52|28925.06
16:11:53|28926.02
16:11:54|28926.46
16:11:55|28930.17
16:11:56|28933.
16:11:57|28933.
16:11:58|28936.43
16:11:59|28933.
16:12:00|28936.05
16:12:01|28931.21
16:12:01|28919.12
16:12:03|28919.08
16:12:03|28919.43
16:12:05|28915.44
16:12:06|28915.34
16:12:07|28906.43
16:12:08|28908.21
16:12:09|28905.6
16:12:10|28905.61
16:12:11|28905.55
16:12:12|28900.37
16:12:13|28902.41
16:12:14|28900.36
16:12:15|28900.37
16:12:16|28900.37
16:12:17|28902.41
16:12:18|28902.44
16:12:19|28914.21
16:12:20|28914.2
16:12:22|28914.2
16:12:23|28914.21
16:12:25|28914.21
16:12:26|28914.21
16:12:26|28914.21
16:12:27|28914.21
16:12:29|28914.2
16:12:30|28914.2
16:12:31|28907.37
16:12:31|28900.01
16:12:32|28900.01
16:12:34|28900.01
16:12:35|28900.
16:12:36|28900.01
16:12:37|28900.01
16:12:38|28900.
16:12:38|28900.
16:12:39|28904.43
16:12:41|28910.
16:12:42|28910.
16:12:43|28911.43
16:12:44|28911.42
16:12:44|28911.42
16:12:45|28912.43
16:12:46|28914.2
16:12:47|28914.21
16:12:49|28914.2
16:12:50|28914.43
16:12:50|28914.42
16:12:51|28910.01
16:12:52|28904.43
16:12:53|28900.
16:12:54|28900.01
16:12:56|28900.
16:12:57|28900.01
16:12:57|28897.79
16:12:58|28897.78
16:13:00|28897.79
16:13:00|28902.42
16:13:01|28902.42
16:13:02|28902.42
16:13:03|28897.27
16:13:04|28897.27
16:13:06|28895.26
16:13:07|28890.58
16:13:07|28890.57
16:13:09|28890.19
16:13:10|28889.06
16:13:11|28889.02
16:13:12|28889.01
16:13:13|28884.76
16:13:14|28879.97
16:13:15|28876.09
16:13:16|28874.67
16:13:17|28874.67
16:13:18|28880.23
16:13:19|28881.78
16:13:20|28884.96
16:13:21|28885.43
16:13:22|28885.43
16:13:24|28885.43
16:13:25|28882.85
16:13:27|28882.7
16:13:28|28880.52
16:13:29|28880.52
16:13:30|28880.51
16:13:32|28880.51
16:13:32|28880.51
16:13:33|28880.52
16:13:34|28880.52
16:13:35|28881.97
16:13:36|28881.97
16:13:38|28881.96
16:13:39|28881.97
16:13:41|28881.97
16:13:41|28881.96
16:13:42|28880.52
16:13:43|28875.43
16:13:45|28875.24
16:13:46|28871.99
16:13:47|28871.98
16:13:48|28871.98
16:13:49|28871.98
16:13:50|28871.99
16:13:51|28871.98
16:13:52|28871.98
16:13:53|28871.98
16:13:54|28871.99
16:13:55|28874.42
16:13:56|28874.42
16:13:57|28874.42
16:13:57|28874.41
16:13:59|28874.41
16:14:00|28874.42
16:14:01|28874.42
16:14:01|28874.42
16:14:03|28874.42
16:14:04|28874.42
16:14:05|28874.42
16:14:06|28877.43
16:14:07|28885.37
16:14:08|28885.39
16:14:09|28893.31
16:14:10|28887.43
16:14:11|28885.43
16:14:12|28885.43
16:14:13|28885.43
16:14:14|28880.14
16:14:15|28880.46
16:14:16|28880.46
16:14:17|28878.62
16:14:18|28878.46
16:14:19|28878.45
16:14:20|28878.46
16:14:21|28878.46
16:14:22|28878.46
16:14:23|28880.74
16:14:25|28880.95
16:14:27|28892.74
16:14:27|28894.88
16:14:28|28889.3
16:14:29|28889.3
16:14:31|28892.68
16:14:32|28890.74
16:14:32|28887.43
16:14:33|28884.44
16:14:35|28882.77
16:14:36|28882.77
16:14:37|28882.77
16:14:38|28882.78
16:14:39|28882.78
16:14:40|28881.43
16:14:41|28879.39
16:14:42|28879.38
16:14:43|28879.39
16:14:44|28879.39
16:14:45|28879.38
16:14:46|28882.76
16:14:47|28883.05
16:14:48|28883.05
16:14:49|28883.06
16:14:50|28883.05
16:14:51|28883.06
16:14:52|28883.06
16:14:54|28876.43
16:14:55|28876.44
16:14:55|28876.44
16:14:57|28876.43
16:14:58|28876.44
16:14:58|28876.43
16:14:59|28876.43
16:15:00|28876.44
16:15:02|28876.44
16:15:02|28874.54
16:15:04|28871.99
16:15:04|28871.24
16:15:05|28871.24
16:15:07|28871.24
16:15:07|28871.24
16:15:09|28869.5
16:15:09|28868.5
16:15:10|28868.5
16:15:12|28868.51
16:15:12|28868.49
16:15:13|28867.3
16:15:15|28867.3
16:15:16|28866.59
16:15:17|28866.59
16:15:17|28864.15
16:15:18|28864.14
16:15:20|28864.14
16:15:20|28864.15
16:15:21|28864.15
16:15:22|28864.15
16:15:24|28864.14
16:15:25|28864.15
16:15:26|28864.14
16:15:28|28864.15
16:15:29|28860.31
16:15:31|28860.31
16:15:32|28864.28
16:15:33|28864.28
16:15:34|28864.27
16:15:36|28860.43
16:15:37|28852.2
16:15:38|28852.2
16:15:39|28852.2
16:15:40|28854.
16:15:41|28854.
16:15:42|28849.43
16:15:43|28840.42
16:15:44|28840.43
16:15:45|28839.52
16:15:46|28833.43
16:15:47|28833.44
16:15:48|28833.43
16:15:49|28833.43
16:15:50|28833.43
16:15:51|28833.43
16:15:52|28835.66
16:15:53|28838.14
16:15:54|28844.97
16:15:55|28850.43
16:15:56|28850.43
16:15:57|28847.76
16:15:58|28836.7
16:15:59|28836.7
16:16:00|28836.71
16:16:01|28836.71
16:16:02|28836.71
16:16:03|28836.71
16:16:05|28836.7
16:16:05|28836.71
16:16:07|28836.69
16:16:08|28836.46
16:16:09|28836.46
16:16:10|28828.04
16:16:11|28838.07
16:16:12|28830.52
16:16:12|28830.53
16:16:13|28830.52
16:16:14|28830.53
16:16:16|28830.53
16:16:16|28825.66
16:16:18|28823.59
16:16:18|28821.42
16:16:20|28814.45
16:16:20|28814.45
16:16:21|28813.43
16:16:22|28821.43
16:16:23|28823.39
16:16:24|28823.81
16:16:25|28825.72
16:16:27|28825.73
16:16:29|28822.03
16:16:29|28822.02
16:16:30|28819.91
16:16:32|28818.44
16:16:33|28818.44
16:16:34|28818.43
16:16:35|28818.43
16:16:36|28820.08
16:16:37|28821.43
16:16:38|28822.02
16:16:39|28826.24
16:16:40|28826.25
16:16:41|28826.24
16:16:42|28826.24
16:16:43|28826.25
16:16:44|28832.21
16:16:45|28839.42
16:16:46|28841.43
16:16:47|28840.77
16:16:48|28840.76
16:16:49|28840.76
16:16:50|28844.39
16:16:51|28844.38
16:16:52|28844.38
16:16:53|28844.39
16:16:54|28844.38
16:16:55|28841.35
16:16:56|28841.36
16:16:57|28841.36
16:16:58|28841.36
16:16:59|28841.36
16:17:00|28836.41
16:17:01|28836.41
16:17:02|28836.39
16:17:03|28836.19
16:17:04|28836.18
16:17:05|28834.89
16:17:06|28825.43
16:17:07|28824.44
16:17:08|28824.44
16:17:09|28824.44
16:17:10|28824.44
16:17:11|28824.44
16:17:12|28824.44
16:17:13|28824.44
16:17:14|28824.44
16:17:15|28824.44
16:17:16|28824.44
16:17:17|28826.42
16:17:18|28828.32
16:17:19|28831.43
16:17:20|28840.
16:17:21|28841.36
16:17:22|28844.38
16:17:23|28842.43
16:17:24|28842.44
16:17:25|28842.45
16:17:26|28846.42
16:17:27|28850.
16:17:29|28850.43
16:17:30|28855.61
16:17:31|28852.61
16:17:32|28854.04
16:17:33|28856.82
16:17:34|28858.43
16:17:36|28863.43
16:17:37|28865.01
16:17:37|28865.02
16:17:39|28865.08
16:17:40|28866.32
16:17:41|28863.45
16:17:42|28856.92
16:17:43|28847.19
16:17:45|28845.7
16:17:45|28845.68
16:17:46|28841.7
16:17:47|28841.35
16:17:48|28841.32
16:17:49|28839.43
16:17:50|28839.42
16:17:51|28838.45
16:17:53|28836.44
16:17:53|28836.21
16:17:54|28836.19
16:17:55|28836.16
16:17:56|28836.16
16:17:57|28836.17
16:17:58|28836.17
16:17:59|28836.16
16:18:00|28836.17
16:18:01|28836.16
16:18:02|28836.17
16:18:03|28836.17
16:18:04|28836.16
16:18:05|28836.17
16:18:06|28836.17
16:18:07|28836.17
16:18:08|28836.17
16:18:10|28836.17
16:18:11|28836.17
16:18:12|28836.17
16:18:13|28836.17
16:18:14|28842.43
16:18:15|28845.43
16:18:16|28845.43
16:18:17|28848.03
16:18:18|28854.29
16:18:19|28854.43
16:18:21|28854.42
16:18:22|28854.43
16:18:23|28851.43
16:18:24|28851.43
16:18:25|28851.44
16:18:26|28853.23
16:18:27|28853.23
16:18:28|28853.27
16:18:30|28853.28
16:18:31|28853.3
16:18:32|28853.3
16:18:33|28853.3
16:18:34|28853.3
16:18:35|28853.3
16:18:36|28853.45
16:18:37|28853.44
16:18:38|28848.43
16:18:39|28847.44
16:18:40|28847.44
16:18:41|28847.44
16:18:42|28847.44
16:18:43|28853.11
16:18:44|28853.11
16:18:45|28848.44
16:18:46|28848.44
16:18:47|28848.43
16:18:48|28848.43
16:18:49|28848.44
16:18:50|28848.44
16:18:51|28848.44
16:18:52|28850.
16:18:53|28850.
16:18:54|28849.99
16:18:55|28849.99
16:18:56|28847.
16:18:57|28846.99
16:18:58|28846.97
16:18:59|28843.43
16:19:00|28843.43
16:19:01|28840.21
16:19:02|28836.2
16:19:03|28831.88
16:19:04|28831.84
16:19:05|28830.
16:19:06|28830.01
16:19:07|28830.
16:19:08|28830.01
16:19:09|28830.01
16:19:10|28830.
16:19:11|28829.43
16:19:12|28826.24
16:19:13|28823.43
16:19:14|28822.42
16:19:15|28822.19
16:19:16|28822.18
16:19:17|28822.19
16:19:18|28826.44
16:19:19|28826.44
16:19:20|28827.43
16:19:21|28826.45
16:19:22|28822.42
16:19:23|28822.42
16:19:24|28822.42
16:19:25|28822.42
16:19:26|28822.42
16:19:27|28826.05
16:19:29|28826.05
16:19:30|28826.05
16:19:31|28826.04
16:19:32|28826.05
16:19:34|28826.04
16:19:34|28826.04
16:19:35|28826.05
16:19:36|28835.87
16:19:37|28835.87
16:19:38|28835.87
16:19:39|28835.87
16:19:41|28835.87
16:19:42|28835.86
16:19:43|28835.87
16:19:44|28835.87
16:19:45|28835.87
16:19:46|28835.87
16:19:47|28835.86
16:19:49|28835.87
16:19:49|28835.87
16:19:50|28835.87
16:19:52|28835.87
16:19:53|28835.87
16:19:54|28835.87
16:19:54|28835.87
16:19:55|28842.43
16:19:56|28842.44
16:19:57|28842.45
16:19:58|28842.45
16:19:59|28842.44
16:20:00|28846.72
16:20:02|28846.71
16:20:02|28847.43
16:20:04|28847.7
16:20:04|28850.
16:20:06|28860.
16:20:07|28863.44
16:20:08|28860.03
16:20:09|28860.03
16:20:10|28856.43
16:20:11|28856.2
16:20:12|28852.61
16:20:13|28852.61
16:20:14|28852.62
16:20:15|28857.91
16:20:16|28861.43
16:20:17|28861.42
16:20:18|28861.42
16:20:19|28861.42
16:20:20|28859.42
16:20:21|28858.43
16:20:22|28858.42
16:20:23|28858.42
16:20:24|28858.42
16:20:25|28858.42
16:20:26|28857.61
16:20:27|28857.6
16:20:28|28857.6
16:20:30|28857.61
16:20:31|28857.61
16:20:32|28857.61
16:20:33|28857.61
16:20:34|28857.61
16:20:35|28857.61
16:20:37|28857.6
16:20:37|28857.6
16:20:39|28855.43
16:20:40|28855.42
16:20:41|28854.
16:20:42|28853.41
16:20:44|28853.41
16:20:44|28853.2
16:20:45|28846.71
16:20:46|28843.26
16:20:47|28837.6
16:20:48|28837.61
16:20:49|28837.61
16:20:50|28837.6
16:20:51|28837.61
16:20:52|28837.61
16:20:53|28837.61
16:20:54|28837.6
16:20:55|28837.61
16:20:56|28837.58
16:20:57|28837.58
16:20:58|28837.58
16:20:59|28837.57
16:21:00|28837.52
16:21:01|28837.52
16:21:02|28837.52
16:21:03|28837.52
16:21:04|28837.52
16:21:05|28837.52
16:21:06|28837.52
16:21:07|28837.52
16:21:08|28838.95
16:21:09|28838.95
16:21:10|28837.51
16:21:11|28837.52
16:21:12|28828.95
16:21:13|28828.95
16:21:14|28825.14
16:21:15|28825.14
16:21:16|28825.13
16:21:17|28825.14
16:21:18|28825.14
16:21:19|28825.13
16:21:20|28825.13
16:21:21|28825.13
16:21:22|28825.14
16:21:23|28828.42
16:21:24|28828.42
16:21:25|28828.43
16:21:26|28828.43
16:21:27|28828.43
16:21:28|28828.43
16:21:30|28828.43
16:21:32|28828.42
16:21:33|28828.43
16:21:35|28828.43
16:21:35|28828.43
16:21:36|28828.42
16:21:37|28828.42
16:21:39|28828.42
16:21:39|28828.42
16:21:40|28828.43
16:21:42|28828.42
16:21:43|28826.69
16:21:44|28826.69
16:21:45|28826.7
16:21:46|28826.7
16:21:47|28826.7
16:21:48|28826.7
16:21:49|28826.7
16:21:50|28826.7
16:21:51|28826.69
16:21:52|28826.45
16:21:53|28825.43
16:21:54|28825.43
16:21:55|28825.43
16:21:57|28825.44
16:21:57|28825.43
16:21:58|28820.
16:22:00|28820.
16:22:01|28818.83
16:22:02|28820.2
16:22:03|28825.44
16:22:04|28825.43
16:22:05|28825.43
16:22:06|28829.3
16:22:07|28829.3
16:22:08|28829.29
16:22:09|28829.3
16:22:09|28829.32
16:22:10|28829.31
16:22:12|28829.31
16:22:13|28829.31
16:22:13|28829.31
16:22:15|28829.32
16:22:16|28829.32
16:22:17|28829.32
16:22:17|28829.31
16:22:18|28829.32
16:22:20|28829.31
16:22:20|28820.68
16:22:21|28820.69
16:22:23|28820.69
16:22:24|28820.69
16:22:25|28820.69
16:22:26|28820.69
16:22:27|28820.12
16:22:28|28816.43
16:22:29|28816.34
16:22:30|28816.33
16:22:31|28813.43
16:22:32|28807.66
16:22:34|28802.64
16:22:35|28801.
16:22:36|28801.
16:22:38|28801.01
16:22:38|28799.86
16:22:39|28793.35
16:22:40|28793.35
16:22:41|28791.41
16:22:43|28787.56
16:22:44|28787.55
16:22:45|28787.52
16:22:46|28787.53
16:22:47|28792.11
16:22:49|28792.14
16:22:49|28792.13
16:22:50|28792.14
16:22:51|28792.13
16:22:52|28787.48
16:22:53|28786.74
16:22:54|28786.74
16:22:56|28782.85
16:22:57|28782.85
16:22:58|28782.84
16:22:59|28782.85
16:23:00|28781.68
16:23:01|28781.66
16:23:01|28781.43
16:23:02|28776.96
16:23:04|28776.96
16:23:05|28776.96
16:23:06|28776.95
16:23:06|28776.96
16:23:07|28776.96
16:23:09|28776.66
16:23:09|28770.54
16:23:10|28770.54
16:23:12|28770.48
16:23:12|28770.
16:23:14|28770.01
16:23:15|28755.75
16:23:15|28755.75
16:23:17|28758.99
16:23:18|28760.26
16:23:19|28764.33
16:23:20|28764.33
16:23:21|28759.65
16:23:23|28746.
16:23:24|28749.65
16:23:25|28745.68
16:23:26|28746.16
16:23:27|28742.44
16:23:29|28742.43
16:23:29|28748.41
16:23:30|28749.92
16:23:32|28754.3
16:23:33|28758.55
16:23:34|28770.
16:23:36|28764.24
16:23:37|28756.52
16:23:38|28756.53
16:23:39|28756.52
16:23:40|28756.53
16:23:41|28756.53
16:23:43|28760.2
16:23:43|28761.61
16:23:45|28768.93
16:23:46|28772.41
16:23:47|28768.92
16:23:48|28768.92
16:23:49|28768.93
16:23:50|28768.93
16:23:51|28770.42
16:23:52|28770.43
16:23:53|28770.43
16:23:55|28771.84
16:23:56|28769.37
16:23:57|28768.79
16:23:58|28768.8
16:23:59|28768.8
16:24:00|28768.8
16:24:00|28768.71
16:24:02|28768.72
16:24:03|28768.43
16:24:04|28761.79
16:24:05|28761.8
16:24:06|28760.
16:24:07|28758.91
16:24:07|28758.91
16:24:08|28750.69
16:24:10|28750.68
16:24:11|28750.69
16:24:12|28750.68
16:24:13|28750.67
16:24:14|28747.71
16:24:15|28750.47
16:24:16|28750.46
16:24:17|28750.55
16:24:18|28750.55
16:24:19|28750.55
16:24:20|28750.49
16:24:21|28750.49
16:24:22|28752.11
16:24:23|28752.45
16:24:24|28758.54
16:24:25|28761.89
16:24:26|28764.65
16:24:27|28764.65
16:24:28|28769.36
16:24:29|28769.36
16:24:30|28769.37
16:24:31|28769.45
16:24:32|28769.44
16:24:33|28767.66
16:24:34|28766.44
16:24:36|28769.99
16:24:37|28770.
16:24:39|28769.99
16:24:39|28769.99
16:24:41|28778.63
16:24:43|28782.36
16:24:43|28782.44
16:24:45|28782.83
16:24:46|28782.84
16:24:47|28782.84
16:24:48|28787.93
16:24:49|28782.84
16:24:51|28782.83
16:24:51|28782.83
16:24:52|28782.84
16:24:53|28778.
16:24:54|28778.
16:24:55|28778.
16:24:56|28783.08
16:24:57|28776.95
16:24:58|28776.96
16:24:59|28773.44
16:25:00|28770.01
16:25:01|28768.07
16:25:02|28764.75
16:25:03|28764.75
16:25:04|28764.75
16:25:05|28769.42
16:25:06|28776.12
16:25:07|28766.19
16:25:08|28760.35
16:25:09|28758.96
16:25:10|28751.45
16:25:11|28750.02
16:25:12|28751.45
16:25:13|28751.45
16:25:14|28756.53
16:25:15|28757.59
16:25:16|28754.21
16:25:17|28754.21
16:25:18|28754.21
16:25:19|28754.2
16:25:20|28754.21
16:25:21|28754.21
16:25:22|28754.21
16:25:23|28754.2
16:25:24|28752.94
16:25:25|28761.79
16:25:26|28763.49
16:25:27|28763.5
16:25:28|28763.5
16:25:29|28763.5
16:25:30|28763.49
16:25:31|28755.63
16:25:32|28755.63
16:25:33|28757.93
16:25:34|28758.42
16:25:35|28767.43
16:25:36|28770.
16:25:38|28770.44
16:25:39|28770.45
16:25:40|28770.45
16:25:41|28768.5
16:25:43|28764.53
16:25:44|28766.21
16:25:45|28766.25
16:25:46|28770.41
16:25:47|28772.53
16:25:48|28772.7
16:25:49|28777.43
16:25:50|28777.42
16:25:50|28779.48
16:25:52|28779.48
16:25:53|28779.49
16:25:54|28779.48
16:25:55|28779.48
16:25:56|28779.48
16:25:57|28779.49
16:25:57|28779.49
16:25:59|28779.48
16:26:00|28779.49
16:26:01|28781.43
16:26:02|28781.42
16:26:04|28781.42
16:26:04|28781.43
16:26:05|28781.42
16:26:06|28781.43
16:26:07|28781.43
16:26:08|28781.43
16:26:09|28781.42
16:26:11|28781.43
16:26:12|28781.43
16:26:13|28774.76
16:26:13|28774.77
16:26:15|28786.71
16:26:15|28788.34
16:26:16|28788.37
16:26:18|28788.37
16:26:19|28786.72
16:26:20|28786.72
16:26:21|28786.72
16:26:22|28767.54
16:26:22|28767.54
16:26:24|28767.53
16:26:25|28767.53
16:26:26|28772.37
16:26:27|28776.43
16:26:28|28776.42
16:26:29|28776.43
16:26:29|28776.42
16:26:31|28773.6
16:26:32|28775.04
16:26:33|28776.54
16:26:34|28778.42
16:26:35|28779.83
16:26:36|28779.83
16:26:37|28779.84
16:26:39|28779.84
16:26:39|28779.84
16:26:41|28779.99
16:26:42|28782.82
16:26:43|28782.82
16:26:44|28782.82
16:26:45|28780.31
16:26:46|28776.43
16:26:47|28775.46
16:26:48|28775.46
16:26:49|28775.45
16:26:51|28775.46
16:26:52|28775.45
16:26:53|28775.46
16:26:53|28775.45
16:26:54|28775.45
16:26:55|28775.46
16:26:56|28775.45
16:26:58|28775.46
16:26:59|28775.42
16:27:00|28775.
16:27:00|28774.78
16:27:01|28771.7
16:27:02|28771.69
16:27:03|28771.46
16:27:05|28770.65
16:27:05|28770.65
16:27:07|28770.64
16:27:09|28768.78
16:27:09|28765.
16:27:11|28761.93
16:27:11|28761.92
16:27:13|28761.93
16:27:13|28761.93
16:27:15|28761.93
16:27:15|28762.43
16:27:17|28770.65
16:27:18|28771.7
16:27:18|28773.1
16:27:19|28771.69
16:27:20|28771.7
16:27:22|28771.7
16:27:23|28771.69
16:27:23|28771.69
16:27:25|28771.7
16:27:25|28771.7
16:27:26|28773.07
16:27:28|28773.07
16:27:28|28773.07
16:27:29|28770.06
16:27:30|28770.03
16:27:31|28770.04
16:27:32|28770.03
16:27:34|28770.04
16:27:35|28770.07
16:27:36|28770.64
16:27:37|28770.85
16:27:39|28770.85
16:27:39|28770.84
16:27:41|28770.85
16:27:42|28770.85
16:27:44|28770.85
16:27:44|28770.85
16:27:45|28770.84
16:27:46|28770.85
16:27:48|28770.84
16:27:49|28770.85
16:27:50|28770.85
16:27:51|28769.99
16:27:52|28767.78
16:27:53|28767.79
16:27:54|28767.79
16:27:55|28767.79
16:27:56|28767.79
16:27:57|28767.79
16:27:58|28767.79
16:27:59|28764.44
16:28:00|28764.44
16:28:01|28764.43
16:28:02|28767.78
16:28:03|28767.79
16:28:04|28767.81
16:28:05|28769.42
16:28:06|28771.69
16:28:07|28778.43
16:28:08|28778.43
16:28:09|28779.43
16:28:10|28776.32
16:28:11|28778.34
16:28:12|28779.49
16:28:13|28782.27
16:28:14|28782.28
16:28:15|28782.28
16:28:16|28782.27
16:28:17|28782.27
16:28:18|28787.54
16:28:19|28787.54
16:28:20|28787.54
16:28:21|28787.54
16:28:22|28787.54
16:28:23|28787.53
16:28:24|28787.54
16:28:25|28787.54
16:28:26|28792.65
16:28:27|28792.65
16:28:28|28792.21
16:28:29|28782.43
16:28:31|28771.45
16:28:31|28772.75
16:28:33|28772.74
16:28:34|28772.74
16:28:35|28772.75
16:28:36|28772.75
16:28:38|28772.75
16:28:39|28776.42
16:28:41|28779.97
16:28:42|28780.01
16:28:43|28780.01
16:28:44|28780.02
16:28:45|28780.02
16:28:46|28778.43
16:28:47|28776.96
16:28:48|28768.99
16:28:49|28766.44
16:28:50|28766.44
16:28:51|28766.44
16:28:53|28750.5
16:28:54|28750.49
16:28:55|28746.35
16:28:56|28743.72
16:28:57|28743.71
16:28:57|28743.72
16:28:58|28745.19
16:28:59|28745.18
16:29:00|28742.27
16:29:02|28742.28
16:29:03|28736.84
16:29:04|28728.69
16:29:05|28725.01
16:29:06|28720.11
16:29:06|28712.09
16:29:08|28712.72
16:29:09|28725.33
16:29:10|28729.58
16:29:11|28729.58
16:29:12|28729.7
16:29:13|28735.54
16:29:14|28735.74
16:29:15|28735.74
16:29:16|28735.75
16:29:17|28739.43
16:29:19|28743.39
16:29:19|28745.19
16:29:20|28745.41
16:29:22|28735.27
16:29:22|28727.19
16:29:23|28727.2
16:29:24|28732.71
16:29:25|28725.5
16:29:26|28725.51
16:29:27|28725.51
16:29:29|28717.43
16:29:30|28717.99
16:29:30|28717.98
16:29:31|28717.99
16:29:32|28718.43
16:29:33|28719.38
16:29:34|28722.64
16:29:35|28722.65
16:29:36|28722.64
16:29:38|28722.65
16:29:39|28722.64
16:29:41|28722.65
16:29:42|28722.19
16:29:44|28722.19
16:29:45|28722.19
16:29:46|28722.19
16:29:47|28722.19
16:29:48|28722.18
16:29:49|28722.19
16:29:50|28722.18
16:29:51|28722.18
16:29:52|28722.
16:29:53|28722.
16:29:54|28722.
16:29:55|28722.
16:29:57|28722.
16:29:57|28722.
16:29:58|28722.
16:30:00|28722.01
16:30:00|28728.43
16:30:01|28731.52
16:30:02|28718.81
16:30:04|28719.1
16:30:05|28719.11
16:30:06|28729.15
16:30:07|28729.2
16:30:08|28720.57
16:30:09|28717.98
16:30:10|28717.99
16:30:12|28718.03
16:30:12|28719.85
16:30:14|28722.9
16:30:15|28722.89
16:30:16|28716.75
16:30:17|28715.34
16:30:17|28715.25
16:30:19|28715.25
16:30:20|28714.
16:30:22|28708.9
16:30:22|28707.13
16:30:23|28700.96
16:30:24|28696.9
16:30:25|28694.9
16:30:26|28694.89
16:30:27|28689.42
16:30:28|28684.77
16:30:29|28688.32
16:30:30|28691.4
16:30:31|28696.7
16:30:32|28696.44
16:30:33|28696.88
16:30:34|28702.04
16:30:35|28702.75
16:30:37|28702.79
16:30:38|28705.43
16:30:38|28714.25
16:30:40|28714.26
16:30:41|28718.07
16:30:43|28717.54
16:30:43|28720.17
16:30:45|28720.16
16:30:46|28720.17
16:30:46|28726.43
16:30:48|28733.43
16:30:49|28736.43
16:30:50|28737.42
16:30:51|28737.33
16:30:52|28729.33
16:30:53|28726.38
16:30:54|28727.44
16:30:55|28745.67
16:30:56|28738.15
16:30:57|28739.44
16:30:58|28744.4
16:30:59|28744.45
16:31:01|28744.45
16:31:01|28744.44
16:31:02|28744.45
16:31:04|28744.45
16:31:04|28744.49
16:31:06|28744.49
16:31:07|28747.08
16:31:08|28748.42
16:31:09|28748.42
16:31:10|28746.03
16:31:11|28746.04
16:31:12|28743.43
16:31:13|28741.43
16:31:14|28742.43
16:31:16|28747.04
16:31:17|28747.03
16:31:18|28753.26
16:31:19|28754.13
16:31:20|28754.19
16:31:20|28759.57
16:31:21|28759.58
16:31:22|28759.58
16:31:23|28759.57
16:31:24|28751.08
16:31:25|28744.43
16:31:27|28744.44
16:31:27|28744.43
16:31:29|28744.43
16:31:29|28744.43
16:31:30|28745.42
16:31:31|28745.43
16:31:32|28745.43
16:31:33|28745.43
16:31:34|28748.15
16:31:35|28749.43
16:31:36|28749.99
16:31:37|28750.
16:31:38|28751.39
16:31:40|28754.81
16:31:41|28754.85
16:31:42|28754.94
16:31:44|28751.46
16:31:45|28745.44
16:31:47|28745.45
16:31:48|28745.45
16:31:49|28745.45
16:31:50|28745.45
16:31:51|28745.45
16:31:52|28750.31
16:31:52|28758.22
16:31:54|28750.
16:31:55|28749.99
16:31:55|28749.99
16:31:56|28746.38
16:31:58|28745.45
16:31:59|28741.44
16:32:00|28735.7
16:32:01|28735.7
16:32:02|28735.69
16:32:03|28739.53
16:32:04|28739.53
16:32:05|28739.53
16:32:06|28739.53
16:32:07|28731.18
16:32:08|28729.34
16:32:09|28729.34
16:32:10|28729.34
16:32:11|28729.35
16:32:12|28729.35
16:32:13|28729.34
16:32:14|28729.35
16:32:15|28729.35
16:32:16|28726.39
16:32:17|28726.39
16:32:18|28721.91
16:32:19|28720.45
16:32:20|28720.45
16:32:21|28720.44
16:32:22|28717.55
16:32:23|28716.22
16:32:24|28716.22
16:32:25|28716.22
16:32:26|28716.23
16:32:27|28716.22
16:32:28|28716.22
16:32:29|28716.22
16:32:30|28720.23
16:32:31|28720.22
16:32:32|28720.22
16:32:33|28720.22
16:32:34|28716.3
16:32:35|28716.05
16:32:36|28714.61
16:32:37|28714.6
16:32:38|28714.6
16:32:39|28714.61
16:32:40|28714.61
16:32:41|28714.61
16:32:42|28714.61
16:32:43|28714.61
16:32:44|28714.6
16:32:45|28714.61
16:32:47|28714.61
16:32:48|28725.34
16:32:49|28726.39
16:32:51|28721.19
16:32:52|28717.48
16:32:53|28717.48
16:32:54|28717.49
16:32:55|28717.48
16:32:56|28717.48
16:32:57|28722.4
16:32:58|28722.39
16:32:59|28722.39
16:33:00|28722.42
16:33:01|28722.41
16:33:02|28723.21
16:33:03|28723.22
16:33:04|28723.26
16:33:06|28712.03
16:33:06|28712.03
16:33:07|28712.02
16:33:08|28712.03
16:33:10|28712.03
16:33:11|28712.03
16:33:12|28710.
16:33:13|28710.01
16:33:14|28710.01
16:33:15|28710.01
16:33:16|28710.01
16:33:17|28713.43
16:33:18|28713.6
16:33:19|28713.59
16:33:20|28713.59
16:33:21|28725.45
16:33:22|28725.46
16:33:23|28725.45
16:33:24|28725.45
16:33:25|28725.46
16:33:26|28728.97
16:33:27|28728.98
16:33:28|28728.98
16:33:29|28729.34
16:33:30|28731.03
16:33:31|28732.29
16:33:32|28737.26
16:33:33|28737.25
16:33:34|28737.25
16:33:35|28737.26
16:33:36|28737.26
16:33:37|28737.26
16:33:38|28737.26
16:33:39|28737.26
16:33:40|28737.25
16:33:41|28737.25
16:33:42|28737.26
16:33:43|28737.26
16:33:45|28737.25
16:33:46|28737.25
16:33:47|28737.25
16:33:48|28737.26
16:33:49|28737.25
16:33:50|28737.26
16:33:51|28737.26
16:33:52|28737.26
16:33:53|28737.25
16:33:54|28737.25
16:33:56|28737.25
16:33:57|28737.26
16:33:58|28737.25
16:33:59|28737.26
16:34:01|28737.26
16:34:01|28737.26
16:34:03|28737.25
16:34:04|28737.25
16:34:05|28737.26
16:34:06|28737.26
16:34:07|28737.26
16:34:08|28740.1
16:34:09|28746.45
16:34:10|28755.39
16:34:11|28755.39
16:34:12|28755.39
16:34:13|28732.11
16:34:14|28732.11
16:34:15|28732.11
16:34:16|28732.12
16:34:17|28732.11
16:34:18|28732.11
16:34:19|28732.11
16:34:20|28731.43
16:34:22|28730.01
16:34:23|28730.
16:34:23|28730.
16:34:24|28730.01
16:34:25|28730.01
16:34:26|28730.01
16:34:28|28730.
16:34:29|28730.01
16:34:29|28730.01
16:34:30|28730.85
16:34:31|28732.11
16:34:32|28732.1
16:34:33|28732.1
16:34:34|28732.11
16:34:35|28732.1
16:34:37|28732.1
16:34:37|28732.11
16:34:38|28732.1
16:34:39|28732.11
16:34:40|28732.11
16:34:41|28732.1
16:34:43|28732.11
16:34:44|28732.1
16:34:46|28732.1
16:34:47|28732.1
16:34:48|28732.11
16:34:50|28732.11
16:34:51|28732.1
16:34:52|28732.1
16:34:54|28732.11
16:34:54|28734.3
16:34:55|28743.61
16:34:56|28743.61
16:34:58|28743.63
16:35:00|28743.64
16:35:00|28743.64
16:35:01|28743.64
16:35:02|28747.25
16:35:03|28747.24
16:35:04|28747.25
16:35:05|28747.25
16:35:06|28747.25
16:35:07|28747.25
16:35:08|28748.26
16:35:09|28748.26
16:35:10|28744.38
16:35:11|28737.43
16:35:12|28737.44
16:35:13|28729.44
16:35:14|28729.43
16:35:15|28729.44
16:35:16|28729.43
16:35:17|28724.43
16:35:18|28724.39
16:35:19|28724.38
16:35:20|28724.39
16:35:21|28724.39
16:35:22|28724.38
16:35:23|28724.39
16:35:24|28718.44
16:35:25|28718.44
16:35:27|28718.44
16:35:27|28718.43
16:35:28|28718.44
16:35:29|28718.44
16:35:30|28725.43
16:35:31|28726.01
16:35:32|28726.01
16:35:33|28727.42
16:35:34|28727.42
16:35:35|28727.43
16:35:36|28727.43
16:35:37|28727.42
16:35:38|28724.46
16:35:39|28724.46
16:35:40|28724.45
16:35:41|28724.46
16:35:42|28724.46
16:35:43|28724.46
16:35:44|28724.46
16:35:46|28724.45
16:35:47|28724.45
16:35:48|28724.45
16:35:50|28719.43
16:35:50|28719.44
16:35:51|28719.43
16:35:52|28719.44
16:35:53|28719.44
16:35:54|28714.63
16:35:55|28714.62
16:35:56|28719.87
16:35:58|28719.88
16:35:59|28719.88
16:36:00|28719.87
16:36:01|28716.99
16:36:02|28716.46
16:36:03|28716.45
16:36:04|28714.63
16:36:05|28714.63
16:36:06|28714.63
16:36:07|28714.43
16:36:08|28707.84
16:36:09|28707.77
16:36:10|28707.77
16:36:11|28707.78
16:36:12|28707.77
16:36:13|28707.78
16:36:14|28704.38
16:36:15|28697.73
16:36:16|28691.41
16:36:16|28691.41
16:36:18|28691.41
16:36:19|28691.41
16:36:20|28693.37
16:36:21|28693.37
16:36:22|28693.37
16:36:23|28693.37
16:36:24|28693.37
16:36:25|28698.43
16:36:26|28701.42
16:36:27|28703.98
16:36:28|28708.42
16:36:29|28708.41
16:36:30|28708.42
16:36:31|28708.42
16:36:32|28708.44
16:36:33|28719.31
16:36:34|28719.31
16:36:35|28721.43
16:36:35|28721.42
16:36:37|28726.05
16:36:38|28726.05
16:36:39|28726.04
16:36:40|28729.43
16:36:41|28729.43
16:36:42|28729.43
16:36:43|28729.43
16:36:44|28729.43
16:36:45|28729.43
16:36:46|28729.5
16:36:48|28729.49
16:36:48|28729.48
16:36:49|28729.48
16:36:50|28729.49
16:36:51|28729.49
16:36:52|28729.48
16:36:53|28729.48
16:36:54|28729.48
16:36:55|28730.54
16:36:56|28736.5
16:36:57|28743.38
16:36:59|28743.38
16:36:59|28743.41
16:37:00|28745.17
16:37:01|28745.12
16:37:02|28745.11
16:37:03|28745.06
16:37:04|28745.43
16:37:05|28750.
16:37:06|28753.96
16:37:07|28755.44
16:37:08|28767.42
16:37:09|28767.43
16:37:10|28771.43
16:37:11|28773.58
16:37:12|28774.76
16:37:14|28779.45
16:37:15|28779.45
16:37:16|28773.61
16:37:17|28773.27
16:37:19|28767.39
16:37:19|28765.44
16:37:20|28769.06
16:37:21|28775.94
16:37:22|28779.44
16:37:23|28779.44
16:37:24|28779.43
16:37:25|28777.91
16:37:27|28773.48
16:37:28|28773.49
16:37:29|28770.65
16:37:30|28770.65
16:37:31|28770.65
16:37:32|28770.64
16:37:33|28770.64
16:37:34|28770.63
16:37:35|28770.63
16:37:36|28770.63
16:37:37|28770.62
16:37:38|28770.46
16:37:39|28769.59
16:37:40|28769.55
16:37:41|28769.56
16:37:42|28767.42
16:37:43|28770.63
16:37:44|28770.63
16:37:45|28770.62
16:37:46|28770.63
16:37:48|28782.04
16:37:48|28782.04
16:37:50|28775.97
16:37:51|28775.96
16:37:52|28771.26
16:37:53|28771.27
16:37:54|28771.27
16:37:55|28767.96
16:37:56|28767.95
16:37:57|28764.75
16:37:58|28764.42
16:37:59|28764.2
16:38:00|28764.21
16:38:01|28764.2
16:38:03|28764.21
16:38:04|28764.2
16:38:05|28762.4
16:38:05|28762.35
16:38:07|28762.35
16:38:08|28762.35
16:38:08|28762.35
16:38:09|28762.35
16:38:11|28762.36
16:38:12|28762.35
16:38:13|28762.35
16:38:14|28762.34
16:38:15|28762.35
16:38:15|28762.35
16:38:16|28762.35
16:38:17|28756.43
16:38:18|28746.35
16:38:19|28745.06
16:38:21|28745.06
16:38:21|28738.25
16:38:22|28736.37
16:38:24|28730.
16:38:24|28726.36
16:38:26|28724.53
16:38:26|28723.43
16:38:28|28723.44
16:38:28|28719.17
16:38:29|28719.17
16:38:30|28719.16
16:38:31|28719.16
16:38:33|28719.17
16:38:33|28722.18
16:38:34|28723.98
16:38:35|28723.42
16:38:37|28723.42
16:38:38|28723.42
16:38:38|28723.42
16:38:39|28723.43
16:38:41|28723.43
16:38:41|28723.43
16:38:42|28735.11
16:38:44|28735.24
16:38:44|28735.23
16:38:46|28735.23
16:38:47|28729.07
16:38:47|28726.92
16:38:49|28726.92
16:38:50|28726.91
16:38:51|28726.9
16:38:53|28726.9
16:38:54|28726.89
16:38:55|28726.89
16:38:55|28726.9
16:38:56|28726.9
16:38:58|28726.89
16:38:59|28726.9
16:39:00|28726.9
16:39:01|28726.89
16:39:02|28726.89
16:39:03|28726.9
16:39:04|28726.9
16:39:05|28726.9
16:39:06|28726.89
16:39:07|28728.74
16:39:09|28728.75
16:39:10|28728.75
16:39:10|28728.75
16:39:12|28728.76
16:39:13|28738.43
16:39:15|28742.43
16:39:15|28742.43
16:39:16|28742.43
16:39:17|28742.43
16:39:18|28742.43
16:39:19|28748.45
16:39:20|28748.44
16:39:21|28748.45
16:39:22|28748.44
16:39:23|28748.44
16:39:24|28749.42
16:39:25|28749.44
16:39:26|28749.44
16:39:27|28758.28
16:39:28|28758.37
16:39:30|28758.43
16:39:31|28758.43
16:39:31|28758.43
16:39:33|28763.
16:39:33|28763.01
16:39:34|28765.41
16:39:35|28767.42
16:39:37|28764.43
16:39:38|28758.48
16:39:39|28758.48
16:39:40|28758.48
16:39:40|28758.48
16:39:42|28758.47
16:39:43|28753.43
16:39:44|28753.35
16:39:45|28753.35
16:39:46|28749.43
16:39:47|28746.03
16:39:48|28745.1
16:39:49|28745.11
16:39:50|28745.11
16:39:52|28745.11
16:39:54|28742.42
16:39:54|28742.41
16:39:55|28742.41
16:39:56|28742.41
16:39:58|28738.35
16:39:59|28738.36
16:40:00|28738.36
16:40:01|28738.36
16:40:01|28738.35
16:40:03|28738.36
16:40:03|28738.35
16:40:05|28738.36
16:40:06|28738.35
16:40:07|28740.21
16:40:08|28752.42
16:40:10|28751.42
16:40:10|28751.43
16:40:11|28751.43
16:40:12|28751.42
16:40:13|28751.42
16:40:14|28751.43
16:40:15|28751.43
16:40:16|28751.43
16:40:17|28746.73
16:40:18|28746.71
16:40:19|28751.43
16:40:20|28751.43
16:40:21|28751.43
16:40:22|28751.43
16:40:23|28751.43
16:40:24|28751.42
16:40:26|28751.43
16:40:26|28751.43
16:40:28|28751.42
16:40:28|28751.43
16:40:30|28751.43
16:40:31|28751.48
16:40:32|28756.44
16:40:32|28756.92
16:40:34|28757.17
16:40:34|28757.2
16:40:36|28762.43
16:40:36|28763.19
16:40:38|28763.18
16:40:39|28763.18
16:40:40|28763.19
16:40:40|28763.19
16:40:41|28763.18
16:40:43|28763.18
16:40:43|28763.19
16:40:45|28763.19
16:40:46|28763.18
16:40:47|28765.92
16:40:48|28765.93
16:40:49|28766.22
16:40:50|28766.22
16:40:52|28766.42
16:40:52|28766.42
16:40:54|28767.69
16:40:55|28767.69
16:40:56|28767.69
16:40:57|28767.68
16:40:58|28767.69
16:40:59|28767.68
16:41:01|28767.68
16:41:01|28767.68
16:41:02|28767.68
16:41:03|28767.69
16:41:05|28767.68
16:41:06|28770.43
16:41:07|28772.13
16:41:08|28772.53
16:41:09|28773.43
16:41:10|28774.43
16:41:12|28776.44
16:41:12|28778.14
16:41:14|28778.14
16:41:15|28778.14
16:41:16|28778.15
16:41:16|28778.15
16:41:18|28778.14
16:41:18|28778.15
16:41:20|28778.15
16:41:20|28778.14
16:41:23|28778.14
16:41:23|28778.14
16:41:24|28778.15
16:41:25|28778.15
16:41:26|28781.34
16:41:27|28781.37
16:41:28|28782.45
16:41:29|28782.45
16:41:30|28784.43
16:41:31|28786.4
16:41:32|28788.34
16:41:33|28788.33
16:41:34|28788.33
16:41:35|28788.34
16:41:36|28788.34
16:41:37|28786.89
16:41:38|28786.9
16:41:39|28786.89
16:41:40|28786.9
16:41:42|28785.4
16:41:43|28785.39
16:41:43|28785.4
16:41:44|28785.4
16:41:46|28785.4
16:41:47|28784.56
16:41:47|28784.55
16:41:48|28784.55
16:41:49|28784.56
16:41:51|28784.56
16:41:53|28792.71
16:41:54|28792.71
16:41:55|28792.7
16:41:56|28792.7
16:41:57|28792.71
16:41:59|28792.71
16:41:59|28792.71
16:42:00|28792.71
16:42:01|28792.71
16:42:03|28792.71
16:42:04|28792.71
16:42:06|28792.7
16:42:06|28792.7
16:42:07|28792.7
16:42:08|28792.71
16:42:09|28790.43
16:42:10|28778.15
16:42:11|28775.88
16:42:12|28784.56
16:42:13|28786.45
16:42:14|28786.44
16:42:15|28786.45
16:42:16|28786.44
16:42:17|28783.52
16:42:18|28783.3
16:42:19|28779.95
16:42:20|28775.98
16:42:21|28772.7
16:42:22|28772.7
16:42:24|28772.7
16:42:25|28772.7
16:42:26|28772.71
16:42:27|28772.71
16:42:28|28772.71
16:42:29|28772.71
16:42:30|28772.71
16:42:31|28772.71
16:42:32|28781.97
16:42:33|28784.55
16:42:34|28786.98
16:42:35|28789.96
16:42:36|28789.96
16:42:37|28789.97
16:42:39|28789.96
16:42:40|28789.96
16:42:41|28792.43
16:42:42|28792.43
16:42:43|28792.43
16:42:44|28795.65
16:42:45|28795.64
16:42:46|28795.65
16:42:47|28795.65
16:42:48|28795.65
16:42:49|28793.89
16:42:50|28793.89
16:42:51|28793.9
16:42:52|28790.46
16:42:53|28790.47
16:42:55|28790.47
16:42:56|28790.46
16:42:57|28787.2
16:42:58|28784.43
16:42:59|28784.34
16:43:00|28784.34
16:43:01|28784.33
16:43:03|28784.33
16:43:04|28783.3
16:43:04|28782.9
16:43:06|28784.22
16:43:07|28784.21
16:43:08|28779.49
16:43:08|28778.1
16:43:10|28778.09
16:43:11|28778.1
16:43:11|28780.43
16:43:13|28780.43
16:43:14|28780.92
16:43:15|28780.91
16:43:15|28780.37
16:43:16|28777.44
16:43:18|28779.81
16:43:19|28779.81
16:43:20|28779.86
16:43:21|28779.85
16:43:22|28774.87
16:43:23|28774.88
16:43:24|28774.87
16:43:25|28777.97
16:43:26|28779.48
16:43:27|28779.49
16:43:28|28779.49
16:43:28|28780.46
16:43:30|28780.91
16:43:31|28781.89
16:43:31|28781.9
16:43:33|28781.9
16:43:33|28781.9
16:43:34|28781.9
16:43:36|28782.42
16:43:37|28782.43
16:43:38|28782.43
16:43:39|28782.43
16:43:40|28782.43
16:43:40|28782.43
16:43:42|28782.43
16:43:43|28782.43
16:43:44|28782.43
16:43:44|28782.43
16:43:46|28782.43
16:43:47|28782.43
16:43:48|28782.43
16:43:49|28782.43
16:43:50|28782.43
16:43:51|28782.43
16:43:53|28782.42
16:43:54|28790.71
16:43:56|28790.71
16:43:56|28790.71
16:43:58|28790.71
16:43:59|28790.71
16:44:00|28790.71
16:44:02|28790.7
16:44:02|28787.43
16:44:03|28786.51
16:44:04|28786.51
16:44:06|28786.51
16:44:07|28786.51
16:44:08|28786.51
16:44:09|28786.7
16:44:11|28788.33
16:44:11|28790.69
16:44:12|28789.52
16:44:14|28789.53
16:44:15|28789.53
16:44:16|28789.53
16:44:17|28790.91
16:44:18|28790.9
16:44:19|28790.9
16:44:20|28790.91
16:44:21|28790.9
16:44:22|28790.91
16:44:23|28790.9
16:44:24|28790.9
16:44:26|28790.9
16:44:27|28790.91
16:44:28|28790.91
16:44:29|28790.91
16:44:30|28790.9
16:44:30|28790.91
16:44:32|28790.9
16:44:32|28779.5
16:44:34|28776.61
16:44:35|28772.55
16:44:36|28775.41
16:44:37|28776.05
16:44:38|28776.05
16:44:39|28776.05
16:44:40|28776.04
16:44:41|28776.05
16:44:43|28776.05
16:44:43|28777.45
16:44:44|28778.2
16:44:45|28778.2
16:44:46|28778.2
16:44:47|28785.36
16:44:48|28785.36
16:44:49|28785.37
16:44:50|28785.36
16:44:51|28785.37
16:44:52|28785.36
16:44:53|28785.36
16:44:55|28785.36
16:44:55|28782.56
16:44:56|28782.57
16:44:59|28782.57
16:45:00|28782.57
16:45:01|28782.56
16:45:02|28782.56
16:45:03|28778.66
16:45:04|28770.
16:45:04|28770.
16:45:06|28771.4
16:45:07|28771.4
16:45:08|28771.4
16:45:09|28781.17
16:45:10|28781.16
16:45:11|28781.16
16:45:12|28788.07
16:45:13|28788.06
16:45:14|28789.99
16:45:15|28790.
16:45:16|28790.44
16:45:17|28790.44
16:45:18|28790.44
16:45:19|28795.91
16:45:20|28796.43
16:45:21|28799.97
16:45:22|28799.96
16:45:23|28799.97
16:45:24|28799.96
16:45:25|28799.96
16:45:26|28799.96
16:45:27|28799.96
16:45:28|28799.97
16:45:29|28799.97
16:45:30|28799.97
16:45:31|28799.96
16:45:32|28799.99
16:45:33|28800.
16:45:34|28799.99
16:45:35|28800.45
16:45:36|28800.83
16:45:37|28801.43
16:45:38|28813.73
16:45:39|28813.33
16:45:40|28813.33
16:45:41|28813.34
16:45:42|28814.76
16:45:43|28814.76
16:45:44|28814.77
16:45:45|28814.77
16:45:46|28814.76
16:45:47|28814.76
16:45:48|28814.77
16:45:49|28814.77
16:45:50|28814.77
16:45:51|28814.77
16:45:52|28811.89
16:45:53|28806.32
16:45:54|28806.23
16:45:55|28803.28
16:45:56|28803.28
16:45:57|28803.28
16:45:59|28803.28
16:45:59|28803.28
16:46:01|28803.27
16:46:02|28806.21
16:46:03|28806.22
16:46:05|28806.22
16:46:05|28806.22
16:46:07|28806.21
16:46:07|28806.24
16:46:08|28813.87
16:46:09|28815.45
16:46:11|28816.44
16:46:12|28824.43
16:46:12|28824.43
16:46:14|28826.41
16:46:14|28826.68
16:46:16|28829.1
16:46:16|28829.18
16:46:18|28829.19
16:46:19|28829.18
16:46:19|28829.18
16:46:21|28829.18
16:46:22|28829.19
16:46:22|28835.96
16:46:23|28835.96
16:46:24|28835.96
16:46:25|28835.91
16:46:26|28831.71
16:46:27|28831.61
16:46:28|28831.45
16:46:29|28830.44
16:46:30|28830.43
16:46:31|28830.41
16:46:33|28830.41
16:46:33|28835.
16:46:34|28835.
16:46:35|28835.
16:46:36|28835.
16:46:37|28835.
16:46:38|28835.
16:46:40|28834.99
16:46:40|28834.99
16:46:41|28834.99
16:46:42|28835.
16:46:43|28830.44
16:46:44|28830.43
16:46:45|28828.44
16:46:46|28828.44
16:46:48|28828.43
16:46:48|28828.44
16:46:49|28828.43
16:46:51|28832.46
16:46:51|28833.17
16:46:52|28834.97
16:46:53|28834.99
16:46:55|28834.99
16:46:56|28834.99
16:46:58|28834.99
16:46:59|28834.99
16:47:01|28833.51
16:47:02|28833.52
16:47:04|28833.52
16:47:05|28833.51
16:47:05|28833.52
16:47:06|28833.52
16:47:07|28833.52
16:47:08|28833.52
16:47:09|28834.37
16:47:10|28836.05
16:47:11|28836.05
16:47:12|28836.05
16:47:14|28836.04
16:47:14|28836.05
16:47:16|28836.13
16:47:16|28836.13
16:47:17|28835.19
16:47:19|28834.38
16:47:19|28833.53
16:47:20|28833.53
16:47:22|28833.52
16:47:23|28833.53
16:47:24|28833.53
16:47:25|28833.53
16:47:26|28833.53
16:47:27|28833.53
16:47:28|28833.53
16:47:29|28833.53
16:47:30|28832.07
16:47:31|28827.34
16:47:32|28820.41
16:47:34|28820.01
16:47:34|28820.01
16:47:35|28820.
16:47:36|28820.01
16:47:37|28820.
16:47:38|28820.
16:47:39|28820.
16:47:40|28819.98
16:47:41|28819.98
16:47:42|28819.97
16:47:43|28819.97
16:47:44|28819.98
16:47:45|28819.97
16:47:46|28819.97
16:47:47|28828.26
16:47:48|28828.26
16:47:49|28828.27
16:47:50|28828.26
16:47:51|28830.83
16:47:52|28834.83
16:47:53|28834.82
16:47:54|28834.83
16:47:56|28832.44
16:47:57|28832.43
16:47:58|28832.43
16:48:00|28831.44
16:48:01|28831.45
16:48:02|28829.99
16:48:03|28829.99
16:48:04|28829.99
16:48:05|28825.43
16:48:06|28823.83
16:48:08|28823.82
16:48:08|28823.83
16:48:09|28823.83
16:48:10|28823.83
16:48:11|28822.44
16:48:12|28822.43
16:48:13|28818.81
16:48:14|28821.43
16:48:15|28822.19
16:48:16|28822.18
16:48:17|28822.19
16:48:18|28822.18
16:48:19|28822.18
16:48:20|28822.19
16:48:21|28822.18
16:48:22|28822.19
16:48:24|28822.45
16:48:24|28825.43
16:48:26|28826.69
16:48:27|28829.43
16:48:28|28829.64
16:48:29|28831.43
16:48:30|28831.43
16:48:31|28831.43
16:48:32|28831.43
16:48:33|28831.44
16:48:34|28831.43
16:48:36|28833.28
16:48:36|28833.27
16:48:37|28833.28
16:48:38|28833.27
16:48:39|28826.69
16:48:40|28823.74
16:48:41|28823.82
16:48:42|28823.92
16:48:43|28823.91
16:48:44|28823.92
16:48:45|28826.82
16:48:46|28826.82
16:48:47|28826.81
16:48:48|28826.81
16:48:49|28826.81
16:48:50|28826.82
16:48:51|28826.82
16:48:52|28826.82
16:48:53|28826.81
16:48:54|28826.81
16:48:55|28826.81
16:48:57|28825.67
16:48:57|28825.68
16:48:59|28825.68
16:49:01|28824.73
16:49:02|28824.72
16:49:03|28818.56
16:49:05|28816.7
16:49:06|28816.45
16:49:07|28816.45
16:49:08|28812.4
16:49:09|28812.41
16:49:09|28812.41
16:49:11|28812.4
16:49:11|28812.41
16:49:13|28812.4
16:49:14|28806.56
16:49:15|28805.28
16:49:16|28806.61
16:49:17|28806.7
16:49:18|28806.7
16:49:19|28802.62
16:49:20|28802.62
16:49:21|28802.62
16:49:23|28802.62
16:49:24|28802.61
16:49:25|28802.61
16:49:26|28807.2
16:49:26|28807.88
16:49:28|28807.89
16:49:29|28813.43
16:49:30|28813.43
16:49:31|28819.43
16:49:32|28819.43
16:49:33|28819.43
16:49:34|28819.43
16:49:35|28818.43
16:49:36|28817.78
16:49:37|28817.79
16:49:38|28813.77
16:49:39|28814.43
16:49:40|28813.48
16:49:41|28813.45
16:49:42|28817.42
16:49:43|28817.42
16:49:44|28817.42
16:49:45|28817.43
16:49:46|28817.43
16:49:47|28817.43
16:49:48|28817.43
16:49:49|28817.43
16:49:51|28817.43
16:49:51|28817.43
16:49:52|28815.44
16:49:54|28815.45
16:49:55|28815.45
16:49:55|28815.45
16:49:56|28815.45
16:49:57|28815.44
16:49:58|28815.44
16:50:00|28815.44
16:50:01|28815.44
16:50:02|28815.44
16:50:03|28815.45
16:50:04|28816.3
16:50:06|28824.39
16:50:06|28824.43
16:50:07|28824.43
16:50:08|28824.43
16:50:10|28824.42
16:50:10|28824.42
16:50:12|28824.42
16:50:13|28824.43
16:50:14|28824.43
16:50:15|28820.95
16:50:16|28815.43
16:50:17|28815.43
16:50:18|28815.43
16:50:19|28815.42
16:50:20|28815.42
16:50:21|28815.43
16:50:22|28815.42
16:50:23|28815.43
16:50:24|28815.43
16:50:25|28815.43
16:50:26|28815.42
16:50:28|28815.43
16:50:28|28816.88
16:50:29|28816.96
16:50:30|28818.43
16:50:31|28818.42
16:50:32|28818.43
16:50:33|28818.43
16:50:35|28818.42
16:50:35|28818.42
16:50:37|28818.43
16:50:37|28818.43
16:50:38|28818.42
16:50:39|28818.42
16:50:40|28818.43
16:50:41|28818.43
16:50:42|28818.42
16:50:43|28818.43
16:50:44|28817.33
16:50:45|28816.97
16:50:46|28816.98
16:50:47|28816.98
16:50:48|28816.98
16:50:49|28816.98
16:50:50|28816.43
16:50:51|28807.72
16:50:52|28806.78
16:50:53|28804.59
16:50:54|28804.59
16:50:55|28804.58
16:50:56|28799.88
16:50:57|28792.5
16:50:58|28785.03
16:50:59|28785.03
16:51:01|28785.02
16:51:02|28785.03
16:51:03|28785.03
16:51:04|28785.03
16:51:06|28785.03
16:51:06|28783.43
16:51:07|28783.44
16:51:08|28783.44
16:51:09|28784.29
16:51:10|28783.45
16:51:11|28783.44
16:51:12|28783.44
16:51:13|28783.04
16:51:14|28782.44
16:51:15|28782.42
16:51:16|28781.43
16:51:17|28780.43
16:51:19|28780.43
16:51:19|28780.37
16:51:20|28780.37
16:51:21|28780.37
16:51:22|28780.37
16:51:23|28779.27
16:51:24|28771.66
16:51:25|28770.64
16:51:26|28770.64
16:51:27|28770.64
16:51:28|28769.44
16:51:29|28766.24
16:51:30|28770.99
16:51:31|28772.89
16:51:32|28772.89
16:51:33|28772.89
16:51:34|28772.9
16:51:35|28772.89
16:51:36|28772.89
16:51:37|28772.9
16:51:38|28772.9
16:51:39|28772.89
16:51:40|28772.89
16:51:41|28772.9
16:51:42|28772.89
16:51:43|28772.9
16:51:44|28772.89
16:51:45|28772.89
16:51:46|28772.9
16:51:47|28772.9
16:51:48|28772.04
16:51:49|28764.26
16:51:50|28764.27
16:51:51|28764.26
16:51:52|28764.26
16:51:53|28764.26
16:51:54|28764.26
16:51:55|28764.26
16:51:56|28764.26
16:51:57|28764.26
16:51:58|28764.26
16:51:59|28764.26
16:52:01|28761.79
16:52:03|28761.78
16:52:04|28761.79
16:52:05|28761.79
16:52:07|28758.93
16:52:08|28760.38
16:52:09|28760.42
16:52:10|28760.42
16:52:11|28760.42
16:52:12|28758.82
16:52:13|28758.83
16:52:14|28758.82
16:52:15|28758.83
16:52:15|28758.8
16:52:16|28755.01
16:52:18|28750.
16:52:19|28745.87
16:52:20|28745.01
16:52:21|28745.02
16:52:22|28749.74
16:52:24|28749.73
16:52:24|28749.73
16:52:25|28738.95
16:52:26|28738.91
16:52:27|28738.9
16:52:28|28735.25
16:52:29|28737.46
16:52:30|28737.47
16:52:31|28737.46
16:52:32|28737.44
16:52:33|28737.44
16:52:34|28735.88
16:52:35|28735.88
16:52:36|28735.89
16:52:37|28735.25
16:52:38|28735.25
16:52:40|28735.26
16:52:41|28735.26
16:52:42|28735.25
16:52:44|28735.88
16:52:44|28735.89
16:52:45|28735.89
16:52:46|28740.43
16:52:47|28739.1
16:52:48|28737.45
16:52:49|28737.44
16:52:51|28737.44
16:52:51|28734.42
16:52:52|28731.09
16:52:53|28729.48
16:52:54|28729.48
16:52:55|28728.67
16:52:56|28728.58
16:52:57|28728.57
16:52:58|28728.57
16:52:59|28726.41
16:53:00|28720.01
16:53:01|28720.01
16:53:03|28729.34
16:53:05|28730.07
16:53:06|28718.
16:53:07|28723.26
16:53:08|28720.85
16:53:09|28718.24
16:53:10|28714.63
16:53:11|28707.4
16:53:12|28707.18
16:53:14|28707.18
16:53:15|28708.69
16:53:16|28708.69
16:53:17|28708.69
16:53:18|28708.68
16:53:19|28695.7
16:53:20|28695.67
16:53:21|28690.7
16:53:22|28684.64
16:53:23|28689.73
16:53:24|28690.98
16:53:25|28690.98
16:53:26|28695.2
16:53:27|28696.4
16:53:28|28697.19
16:53:29|28697.19
16:53:30|28697.2
16:53:31|28699.42
16:53:32|28698.43
16:53:33|28697.43
16:53:34|28697.43
16:53:35|28697.44
16:53:36|28697.43
16:53:37|28697.44
16:53:38|28695.42
16:53:39|28693.94
16:53:40|28688.04
16:53:42|28688.05
16:53:42|28675.66
16:53:43|28673.06
16:53:44|28673.02
16:53:45|28672.95
16:53:46|28676.23
16:53:48|28676.24
16:53:49|28676.23
16:53:50|28676.23
16:53:51|28672.24
16:53:52|28670.34
16:53:53|28670.
16:53:54|28670.
16:53:55|28670.
16:53:56|28670.
16:53:57|28666.
16:53:58|28666.01
16:53:59|28670.32
16:54:01|28662.84
16:54:01|28666.01
16:54:02|28674.91
16:54:04|28674.98
16:54:04|28677.66
16:54:05|28684.
16:54:07|28687.42
16:54:08|28692.42
16:54:08|28692.44
16:54:09|28695.4
16:54:10|28695.43
16:54:11|28695.43
16:54:12|28697.44
16:54:13|28697.44
16:54:14|28691.35
16:54:15|28691.35
16:54:16|28695.44
16:54:18|28695.44
16:54:18|28695.43
16:54:19|28695.44
16:54:20|28694.34
16:54:22|28691.62
16:54:22|28690.43
16:54:23|28683.43
16:54:25|28679.79
16:54:26|28679.79
16:54:27|28676.43
16:54:28|28676.44
16:54:29|28676.44
16:54:30|28676.44
16:54:31|28676.43
16:54:32|28676.44
16:54:33|28681.22
16:54:34|28686.47
16:54:35|28686.48
16:54:36|28686.47
16:54:37|28686.53
16:54:38|28689.16
16:54:39|28689.17
16:54:40|28689.18
16:54:41|28689.18
16:54:42|28689.17
16:54:43|28689.2
16:54:44|28689.99
16:54:45|28690.
16:54:46|28686.69
16:54:47|28685.05
16:54:48|28686.69
16:54:49|28686.69
16:54:51|28699.44
16:54:51|28699.98
16:54:52|28699.97
16:54:53|28698.26
16:54:54|28694.44
16:54:55|28694.43
16:54:56|28690.24
16:54:57|28690.18
16:54:58|28690.17
16:54:59|28690.18
16:55:00|28690.18
16:55:02|28690.18
16:55:02|28690.18
16:55:03|28690.17
16:55:05|28693.39
16:55:07|28696.83
16:55:08|28698.25
16:55:09|28700.
16:55:10|28703.92
16:55:11|28703.92
16:55:11|28703.92
16:55:14|28706.95
16:55:14|28706.95
16:55:15|28706.94
16:55:16|28706.94
16:55:17|28706.95
16:55:18|28708.73
16:55:19|28708.73
16:55:20|28709.75
16:55:21|28710.
16:55:22|28711.64
16:55:23|28708.74
16:55:24|28708.74
16:55:25|28708.73
16:55:26|28708.73
16:55:27|28708.74
16:55:28|28708.74
16:55:29|28708.74
16:55:30|28706.95
16:55:32|28702.79
16:55:32|28702.71
16:55:33|28702.72
16:55:34|28702.48
16:55:35|28702.47
16:55:36|28702.48
16:55:37|28704.57
16:55:38|28704.57
16:55:39|28704.58
16:55:40|28704.57
16:55:41|28708.75
16:55:42|28710.
16:55:43|28710.
16:55:44|28710.
16:55:45|28710.01
16:55:46|28706.43
16:55:47|28705.75
16:55:48|28701.44
16:55:49|28701.43
16:55:50|28687.78
16:55:52|28687.78
16:55:53|28687.77
16:55:53|28687.77
16:55:55|28687.77
16:55:55|28687.78
16:55:57|28687.78
16:55:58|28687.78
16:55:59|28687.77
16:56:00|28687.77
16:56:01|28689.32
16:56:02|28694.77
16:56:03|28701.86
16:56:04|28704.4
16:56:06|28704.41
16:56:07|28704.4
16:56:09|28707.63
16:56:09|28712.21
16:56:11|28712.22
16:56:12|28712.22
16:56:13|28715.3
16:56:15|28715.31
16:56:16|28717.1
16:56:17|28717.11
16:56:18|28717.1
16:56:19|28708.5
16:56:20|28706.43
16:56:21|28705.75
16:56:22|28705.18
16:56:23|28705.18
16:56:24|28705.17
16:56:25|28705.18
16:56:26|28705.17
16:56:27|28705.18
16:56:29|28706.53
16:56:30|28706.53
16:56:30|28706.53
16:56:32|28705.21
16:56:33|28705.13
16:56:34|28705.13
16:56:35|28705.14
16:56:36|28705.13
16:56:37|28705.13
16:56:38|28705.14
16:56:39|28705.14
16:56:40|28705.14
16:56:42|28705.14
16:56:42|28705.14
16:56:44|28705.15
16:56:44|28705.14
16:56:46|28705.14
16:56:46|28705.15
16:56:47|28705.14
16:56:49|28706.04
16:56:49|28706.06
16:56:50|28706.06
16:56:51|28712.21
16:56:52|28717.73
16:56:54|28717.74
16:56:54|28717.73
16:56:55|28717.74
16:56:56|28717.74
16:56:57|28717.74
16:56:58|28717.74
16:56:59|28717.74
16:57:01|28717.95
16:57:01|28719.52
16:57:02|28719.52
16:57:03|28719.51
16:57:04|28719.52
16:57:06|28723.44
16:57:08|28727.03
16:57:08|28728.8
16:57:09|28728.8
16:57:10|28728.8
16:57:11|28728.64
16:57:12|28727.6
16:57:13|28727.61
16:57:15|28727.6
16:57:16|28727.61
16:57:17|28727.61
16:57:18|28727.61
16:57:19|28727.6
16:57:20|28727.61
16:57:21|28727.61
16:57:23|28727.61
16:57:23|28727.6
16:57:24|28727.61
16:57:26|28727.6
16:57:26|28721.43
16:57:28|28721.44
16:57:29|28721.44
16:57:30|28721.43
16:57:31|28721.43
16:57:32|28721.43
16:57:33|28721.43
16:57:34|28721.43
16:57:35|28727.43
16:57:36|28722.89
16:57:37|28722.89
16:57:38|28721.54
16:57:39|28721.54
16:57:40|28721.53
16:57:41|28721.54
16:57:42|28720.49
16:57:43|28720.48
16:57:44|28720.42
16:57:45|28720.01
16:57:46|28720.02
16:57:47|28720.02
16:57:48|28720.01
16:57:49|28720.01
16:57:50|28720.02
16:57:51|28713.09
16:57:52|28705.94
16:57:53|28705.89
16:57:54|28705.89
16:57:55|28705.88
16:57:56|28705.88
16:57:57|28705.89
16:57:58|28705.88
16:57:59|28705.88
16:58:00|28705.88
16:58:01|28705.88
16:58:02|28705.88
16:58:03|28705.88
16:58:04|28705.88
16:58:05|28705.89
16:58:06|28704.2
16:58:07|28702.79
16:58:09|28707.43
16:58:10|28707.42
16:58:11|28711.03
16:58:12|28711.04
16:58:13|28711.04
16:58:14|28711.03
16:58:16|28711.03
16:58:16|28711.03
16:58:17|28711.04
16:58:19|28711.03
16:58:19|28715.43
16:58:21|28715.44
16:58:22|28716.43
16:58:23|28717.67
16:58:24|28720.
16:58:26|28722.95
16:58:27|28722.98
16:58:28|28722.98
16:58:28|28722.99
16:58:29|28722.98
16:58:30|28718.56
16:58:31|28718.55
16:58:32|28718.56
16:58:33|28718.56
16:58:35|28718.56
16:58:36|28718.55
16:58:37|28718.56
16:58:38|28718.55
16:58:39|28718.55
16:58:40|28718.55
16:58:41|28718.56
16:58:42|28718.55
16:58:43|28718.66
16:58:44|28719.36
16:58:45|28719.38
16:58:46|28719.43
16:58:47|28721.43
16:58:48|28721.42
16:58:49|28721.43
16:58:50|28721.43
16:58:51|28727.42
16:58:52|28727.43
16:58:53|28727.42
16:58:55|28727.35
16:58:55|28727.34
16:58:56|28727.34
16:58:57|28727.34
16:58:59|28727.35
16:59:00|28727.35
16:59:01|28727.34
16:59:02|28727.35
16:59:03|28727.35
16:59:04|28735.96
16:59:05|28735.96
16:59:06|28736.04
16:59:08|28739.15
16:59:08|28739.15
16:59:10|28752.41
16:59:11|28757.5
16:59:12|28757.5
16:59:14|28757.51
16:59:15|28757.51
16:59:17|28757.51
16:59:18|28745.9
16:59:19|28746.27
16:59:20|28746.45
16:59:21|28749.95
16:59:22|28749.94
16:59:23|28748.46
16:59:24|28748.45
16:59:26|28747.21
16:59:27|28747.2
16:59:28|28747.2
16:59:29|28747.2
16:59:30|28746.02
16:59:31|28744.43
16:59:32|28740.5
16:59:33|28740.5
16:59:33|28740.49
16:59:34|28740.49
16:59:36|28739.06
16:59:37|28739.06
16:59:37|28739.05
16:59:39|28733.3
16:59:40|28733.3
16:59:40|28733.3
16:59:41|28733.29
16:59:43|28728.36
16:59:43|28728.37
16:59:44|28728.37
16:59:45|28728.36
16:59:47|28732.43
16:59:47|28732.7
16:59:48|28732.7
16:59:50|28733.43
16:59:50|28733.42
16:59:52|28733.43
16:59:52|28733.43
16:59:54|28733.43
16:59:55|28731.18
16:59:55|28730.96
16:59:56|28730.95
16:59:58|28733.43
16:59:59|28734.
16:59:59|28734.
17:00:00|28734.
17:00:02|28733.99
17:00:02|28732.52
17:00:03|28731.42
17:00:04|28731.16
17:00:05|28736.39
17:00:06|28736.4
17:00:08|28732.28
17:00:08|28732.27
17:00:10|28732.28
17:00:12|28731.43
17:00:13|28731.44
17:00:14|28731.43
17:00:15|28731.44
17:00:16|28731.43
17:00:18|28730.07
17:00:18|28730.07
17:00:19|28724.48
17:00:20|28723.46
17:00:21|28718.57
17:00:22|28718.57
17:00:23|28718.57
17:00:24|28718.57
17:00:25|28718.56
17:00:26|28718.56
17:00:27|28718.57
17:00:28|28718.56
17:00:29|28718.56
17:00:30|28718.56
17:00:31|28723.33
17:00:32|28729.99
17:00:33|28737.43
17:00:34|28747.04
17:00:35|28749.43
17:00:36|28749.94
17:00:37|28749.98
17:00:38|28754.51
17:00:39|28754.5
17:00:40|28754.51
17:00:41|28754.51
17:00:42|28754.51
17:00:43|28754.5
17:00:44|28754.5
17:00:45|28754.5
17:00:46|28754.5
17:00:47|28754.5
17:00:48|28754.5
17:00:49|28754.51
17:00:50|28754.5
17:00:51|28754.5
17:00:52|28754.5
17:00:53|28752.48
17:00:54|28752.48
17:00:55|28752.49
17:00:56|28750.42
17:00:58|28740.75
17:00:58|28740.76
17:00:59|28740.66
17:01:01|28737.44
17:01:02|28737.44
17:01:03|28740.01
17:01:03|28740.01
17:01:05|28740.
17:01:06|28740.
17:01:07|28745.42
17:01:08|28750.42
17:01:08|28752.49
17:01:10|28752.48
17:01:11|28752.48
17:01:12|28752.49
17:01:14|28754.51
17:01:16|28755.44
17:01:16|28755.88
17:01:17|28755.89
17:01:18|28755.89
17:01:20|28755.88
17:01:20|28755.89
17:01:22|28755.89
17:01:23|28755.89
17:01:23|28747.74
17:01:25|28747.74
17:01:26|28748.02
17:01:27|28748.02
17:01:28|28742.61
17:01:29|28742.62
17:01:30|28742.61
17:01:31|28742.62
17:01:32|28742.62
17:01:33|28742.62
17:01:34|28742.61
17:01:35|28742.61
17:01:36|28740.
17:01:37|28736.86
17:01:37|28736.87
17:01:38|28736.86
17:01:40|28739.43
17:01:41|28743.81
17:01:42|28743.84
17:01:43|28746.42
17:01:44|28746.42
17:01:45|28746.49
17:01:46|28752.13
17:01:47|28752.14
17:01:48|28752.13
17:01:49|28752.13
17:01:50|28752.13
17:01:51|28752.13
17:01:52|28752.13
17:01:53|28752.13
17:01:54|28752.13
17:01:55|28752.13
17:01:56|28752.13
17:01:57|28752.14
17:01:58|28753.42
17:01:59|28753.42
17:02:01|28753.42
17:02:02|28753.42
17:02:03|28753.43
17:02:03|28753.42
17:02:05|28750.44
17:02:06|28750.44
17:02:07|28750.44
17:02:08|28750.44
17:02:10|28751.85
17:02:11|28751.85
17:02:12|28751.86
17:02:13|28751.86
17:02:14|28751.85
17:02:15|28751.85
17:02:17|28747.43
17:02:18|28747.44
17:02:18|28747.44
17:02:20|28747.43
17:02:21|28747.44
17:02:22|28747.44
17:02:23|28747.44
17:02:24|28747.43
17:02:25|28747.43
17:02:26|28747.44
17:02:27|28747.44
17:02:28|28747.44
17:02:29|28747.44
17:02:30|28747.44
17:02:31|28747.43
17:02:32|28747.43
17:02:33|28747.44
17:02:34|28747.45
17:02:35|28747.45
17:02:37|28747.45
17:02:37|28747.45
17:02:38|28747.45
17:02:39|28747.45
17:02:41|28747.45
17:02:41|28747.45
17:02:42|28747.44
17:02:43|28747.45
17:02:44|28747.45
17:02:45|28747.44
17:02:46|28747.44
17:02:47|28747.45
17:02:49|28747.45
17:02:49|28742.75
17:02:50|28737.56
17:02:51|28737.48
17:02:52|28737.48
17:02:54|28735.14
17:02:54|28735.13
17:02:56|28735.13
17:02:56|28727.8
17:02:58|28727.8
17:02:59|28727.8
17:03:00|28727.79
17:03:00|28727.7
17:03:02|28721.83
17:03:02|28716.99
17:03:04|28713.58
17:03:05|28713.58
17:03:06|28713.58
17:03:07|28708.68
17:03:08|28701.77
17:03:09|28703.3
17:03:11|28711.06
17:03:11|28711.06
17:03:12|28711.06
17:03:13|28706.17
17:03:15|28706.13
17:03:16|28706.12
17:03:17|28706.12
17:03:19|28712.69
17:03:20|28706.47
17:03:21|28706.47
17:03:22|28706.47
17:03:24|28707.56
17:03:24|28707.57
17:03:25|28705.43
17:03:26|28700.01
17:03:28|28700.
17:03:29|28700.01
17:03:30|28700.01
17:03:30|28698.12
17:03:31|28698.13
17:03:33|28699.99
17:03:34|28699.99
17:03:35|28700.
17:03:36|28699.99
17:03:37|28696.45
17:03:38|28696.44
17:03:39|28696.44
17:03:41|28696.44
17:03:41|28696.45
17:03:42|28696.45
17:03:43|28696.45
17:03:44|28696.44
17:03:46|28696.44
17:03:47|28696.44
17:03:47|28696.45
17:03:48|28698.43
17:03:49|28699.31
17:03:50|28699.84
17:03:51|28699.85
17:03:52|28699.85
17:03:53|28699.86
17:03:54|28699.86
17:03:55|28706.42
17:03:56|28710.
17:03:57|28713.58
17:03:58|28714.44
17:04:00|28714.44
17:04:00|28714.46
17:04:01|28714.46
17:04:02|28714.47
17:04:03|28714.47
17:04:04|28714.46
17:04:05|28714.46
17:04:06|28714.47
17:04:07|28714.47
17:04:08|28723.07
17:04:09|28726.14
17:04:11|28729.43
17:04:12|28733.13
17:04:14|28737.69
17:04:14|28740.
17:04:16|28740.
17:04:17|28740.
17:04:19|28741.14
17:04:19|28741.14
17:04:20|28741.14
17:04:21|28741.13
17:04:22|28735.87
17:04:23|28735.87
17:04:24|28740.43
17:04:25|28745.44
17:04:26|28746.44
17:04:27|28748.59
17:04:28|28750.
17:04:29|28750.27
17:04:30|28750.34
17:04:31|28750.33
17:04:32|28750.34
17:04:33|28752.4
17:04:34|28761.33
17:04:35|28764.27
17:04:36|28762.79
17:04:37|28762.79
17:04:38|28762.79
17:04:39|28762.79
17:04:40|28762.79
17:04:41|28764.5
17:04:43|28764.5
17:04:44|28764.53
17:04:45|28768.27
17:04:46|28773.11
17:04:47|28773.1
17:04:48|28773.11
17:04:49|28773.11
17:04:50|28766.46
17:04:51|28766.46
17:04:52|28766.46
17:04:53|28766.45
17:04:54|28769.42
17:04:55|28769.43
17:04:56|28771.41
17:04:57|28771.42
17:04:59|28771.46
17:05:00|28771.46
17:05:00|28764.51
17:05:01|28762.79
17:05:02|28760.44
17:05:03|28757.45
17:05:04|28757.45
17:05:06|28757.44
17:05:06|28757.44
17:05:07|28754.43
17:05:09|28754.44
17:05:10|28752.19
17:05:11|28752.19
17:05:13|28752.19
17:05:14|28744.12
17:05:16|28744.12
17:05:17|28744.12
17:05:19|28744.11
17:05:19|28755.13
17:05:21|28755.13
17:05:23|28755.12
17:05:23|28751.44
17:05:24|28751.44
17:05:25|28751.43
17:05:26|28751.43
17:05:27|28751.44
17:05:28|28751.43
17:05:29|28764.28
17:05:30|28764.27
17:05:31|28764.27
17:05:32|28764.42
17:05:34|28768.68
17:05:35|28768.67
17:05:36|28768.68
17:05:37|28768.69
17:05:38|28768.69
17:05:39|28768.68
17:05:40|28768.69
17:05:41|28768.69
17:05:42|28770.25
17:05:43|28779.97
17:05:44|28779.97
17:05:45|28779.98
17:05:46|28779.98
17:05:47|28774.83
17:05:48|28765.41
17:05:49|28763.42
17:05:50|28762.5
17:05:51|28760.44
17:05:52|28760.44
17:05:53|28763.08
17:05:54|28763.08
17:05:55|28763.08
17:05:55|28765.97
17:05:57|28766.17
17:05:58|28766.16
17:05:59|28766.16
17:06:00|28766.16
17:06:01|28760.01
17:06:02|28753.43
17:06:03|28753.44
17:06:04|28753.44
17:06:05|28752.94
17:06:06|28752.44
17:06:07|28752.43
17:06:08|28752.44
17:06:09|28752.43
17:06:10|28753.44
17:06:11|28753.43
17:06:13|28753.43
17:06:13|28753.44
17:06:14|28753.39
17:06:15|28750.88
17:06:17|28750.88
17:06:18|28750.88
17:06:19|28750.88
17:06:20|28753.53
17:06:21|28760.43
17:06:22|28762.43
17:06:23|28762.43
17:06:25|28768.43
17:06:26|28769.42
17:06:27|28769.43
17:06:28|28769.43
17:06:29|28769.42
17:06:30|28770.
17:06:31|28769.99
17:06:32|28770.
17:06:33|28769.99
17:06:34|28770.
17:06:35|28769.99
17:06:36|28770.
17:06:37|28770.
17:06:38|28770.
17:06:39|28770.
17:06:40|28770.
17:06:41|28770.
17:06:42|28774.59
17:06:43|28778.88
17:06:44|28778.88
17:06:45|28778.91
17:06:46|28778.91
17:06:47|28778.92
17:06:48|28778.92
17:06:49|28778.91
17:06:50|28778.92
17:06:51|28778.92
17:06:52|28778.92
17:06:53|28779.49
17:06:55|28780.
17:06:56|28782.61
17:06:57|28786.66
17:06:57|28786.7
17:06:58|28782.57
17:06:59|28782.58
17:07:00|28777.47
17:07:02|28777.47
17:07:02|28777.48
17:07:04|28777.47
17:07:05|28777.48
17:07:05|28777.48
17:07:07|28783.07
17:07:07|28780.92
17:07:08|28779.5
17:07:10|28779.5
17:07:11|28776.53
17:07:12|28776.53
17:07:13|28776.43
17:07:14|28776.43
17:07:15|28775.1
17:07:17|28771.43
17:07:18|28774.72
17:07:19|28774.73
17:07:20|28774.72
17:07:21|28774.73
17:07:23|28774.73
17:07:24|28774.73
17:07:24|28774.72
17:07:26|28776.52
17:07:27|28776.52
17:07:28|28779.5
17:07:29|28779.5
17:07:29|28779.5
17:07:30|28779.5
17:07:32|28779.5
17:07:32|28779.49
17:07:33|28779.5
17:07:34|28779.49
17:07:36|28779.5
17:07:36|28779.5
17:07:37|28779.5
17:07:38|28779.5
17:07:40|28782.44
17:07:41|28782.45
17:07:42|28782.46
17:07:43|28783.42
17:07:43|28783.42
17:07:44|28783.45
17:07:45|28782.47
17:07:46|28779.59
17:07:47|28775.97
17:07:48|28775.44
17:07:50|28775.44
17:07:50|28775.44
17:07:51|28775.44
17:07:52|28775.44
17:07:53|28784.72
17:07:54|28786.9
17:07:55|28786.91
17:07:57|28791.85
17:07:57|28791.85
17:07:58|28794.24
17:07:59|28794.24
17:08:01|28785.43
17:08:02|28794.43
17:08:02|28795.93
17:08:03|28796.99
17:08:05|28797.17
17:08:05|28797.19
17:08:07|28797.18
17:08:08|28797.19
17:08:09|28797.18
17:08:10|28797.18
17:08:11|28797.19
17:08:12|28797.19
17:08:13|28797.19
17:08:14|28797.19
17:08:16|28797.19
17:08:17|28797.19
17:08:18|28788.43
17:08:20|28788.43
17:08:20|28788.44
17:08:22|28788.44
17:08:23|28788.44
17:08:24|28788.44
17:08:25|28788.43
17:08:25|28788.43
17:08:27|28788.42
17:08:28|28788.42
17:08:30|28784.44
17:08:30|28784.43
17:08:31|28784.44
17:08:32|28784.44
17:08:33|28784.43
17:08:34|28784.44
17:08:35|28784.43
17:08:36|28784.43
17:08:37|28784.43
17:08:38|28786.43
17:08:40|28787.43
17:08:41|28788.43
17:08:42|28789.26
17:08:44|28793.85
17:08:44|28793.85
17:08:45|28793.85
17:08:46|28793.86
17:08:47|28793.86
17:08:48|28793.85
17:08:49|28793.85
17:08:50|28793.86
17:08:51|28793.85
17:08:53|28793.86
17:08:54|28793.85
17:08:54|28793.86
17:08:55|28793.85
17:08:57|28793.86
17:08:58|28793.85
17:08:59|28793.85
17:09:00|28793.86
17:09:01|28793.85
17:09:02|28793.86
17:09:02|28793.85
17:09:04|28790.43
17:09:05|28787.44
17:09:06|28787.42
17:09:07|28787.42
17:09:08|28787.42
17:09:09|28787.43
17:09:10|28787.42
17:09:11|28787.42
17:09:12|28787.43
17:09:13|28787.43
17:09:13|28787.42
17:09:15|28787.43
17:09:17|28787.42
17:09:17|28787.43
17:09:19|28787.42
17:09:21|28787.42
17:09:21|28787.43
17:09:22|28787.43
17:09:23|28787.43
17:09:24|28787.43
17:09:26|28787.42
17:09:27|28791.22
17:09:28|28792.43
17:09:29|28793.42
17:09:30|28793.42
17:09:31|28793.43
17:09:32|28793.42
17:09:33|28793.43
17:09:34|28793.42
17:09:35|28793.85
17:09:36|28793.85
17:09:37|28793.85
17:09:38|28793.84
17:09:39|28793.85
17:09:40|28793.86
17:09:41|28797.2
17:09:42|28797.31
17:09:43|28799.9
17:09:44|28799.9
17:09:45|28799.91
17:09:46|28799.91
17:09:47|28799.91
17:09:48|28799.9
17:09:49|28799.91
17:09:50|28799.91
17:09:51|28799.91
17:09:52|28799.9
17:09:53|28799.91
17:09:55|28799.9
17:09:55|28799.91
17:09:57|28802.43
17:09:58|28811.92
17:09:59|28811.94
17:10:00|28814.99
17:10:01|28815.02
17:10:02|28815.02
17:10:03|28815.61
17:10:04|28818.14
17:10:05|28811.94
17:10:06|28805.89
17:10:08|28805.89
17:10:08|28802.19
17:10:09|28801.95
17:10:10|28800.44
17:10:11|28800.44
17:10:12|28798.47
17:10:13|28798.47
17:10:14|28798.46
17:10:15|28797.02
17:10:17|28790.01
17:10:19|28790.
17:10:20|28790.01
17:10:21|28790.01
17:10:23|28790.01
17:10:23|28790.
17:10:24|28793.42
17:10:26|28805.43
17:10:27|28805.43
17:10:28|28808.42
17:10:29|28808.42
17:10:30|28808.52
17:10:31|28818.53
17:10:32|28818.53
17:10:33|28829.99
17:10:35|28829.99
17:10:35|28836.14
17:10:36|28836.13
17:10:37|28836.14
17:10:38|28855.06
17:10:39|28859.99
17:10:40|28857.45
17:10:41|28861.21
17:10:42|28857.46
17:10:44|28857.47
17:10:44|28848.81
17:10:45|28844.96
17:10:46|28839.99
17:10:47|28840.
17:10:49|28840.
17:10:49|28839.99
17:10:50|28844.92
17:10:51|28844.93
17:10:52|28834.23
17:10:53|28832.11
17:10:54|28830.
17:10:55|28823.43
17:10:56|28823.44
17:10:57|28823.44
17:10:58|28823.44
17:11:00|28823.44
17:11:00|28823.44
17:11:01|28826.55
17:11:02|28832.08
17:11:03|28832.09
17:11:04|28832.04
17:11:05|28833.42
17:11:06|28848.88
17:11:07|28848.87
17:11:08|28855.05
17:11:09|28855.04
17:11:10|28852.01
17:11:11|28843.54
17:11:12|28843.53
17:11:13|28840.45
17:11:14|28838.03
17:11:15|28838.03
17:11:17|28834.44
17:11:17|28838.56
17:11:18|28850.02
17:11:19|28850.1
17:11:20|28845.11
17:11:22|28834.38
17:11:24|28834.4
17:11:25|28840.54
17:11:25|28841.2
17:11:28|28834.41
17:11:28|28834.41
17:11:29|28834.41
17:11:31|28834.4
17:11:32|28834.41
17:11:33|28834.41
17:11:34|28834.41
17:11:35|28834.41
17:11:36|28834.41
17:11:37|28825.69
17:11:38|28822.43
17:11:39|28822.44
17:11:40|28822.43
17:11:41|28822.43
17:11:42|28822.44
17:11:43|28822.44
17:11:44|28822.44
17:11:45|28822.44
17:11:46|28822.43
17:11:47|28822.44
17:11:48|28822.44
17:11:49|28822.43
17:11:50|28822.43
17:11:51|28822.44
17:11:52|28820.99
17:11:53|28816.15
17:11:54|28814.43
17:11:55|28814.01
17:11:56|28814.01
17:11:57|28808.43
17:11:58|28812.96
17:11:59|28812.96
17:12:00|28812.95
17:12:01|28809.47
17:12:02|28800.84
17:12:03|28800.
17:12:04|28798.45
17:12:05|28798.46
17:12:06|28798.45
17:12:07|28798.46
17:12:08|28788.43
17:12:09|28783.45
17:12:10|28783.45
17:12:11|28783.46
17:12:13|28782.45
17:12:14|28782.45
17:12:15|28780.39
17:12:15|28775.73
17:12:16|28771.35
17:12:17|28773.88
17:12:18|28780.01
17:12:19|28780.01
17:12:20|28780.
17:12:22|28780.01
17:12:23|28780.01
17:12:25|28780.01
17:12:26|28780.
17:12:27|28780.01
17:12:28|28785.47
17:12:29|28785.48
17:12:30|28786.43
17:12:32|28789.35
17:12:33|28789.34
17:12:33|28780.87
17:12:34|28780.86
17:12:35|28780.86
17:12:36|28780.87
17:12:37|28780.86
17:12:38|28780.87
17:12:39|28780.87
17:12:40|28780.87
17:12:41|28780.87
17:12:42|28780.86
17:12:43|28783.33
17:12:44|28783.43
17:12:45|28783.43
17:12:46|28783.43
17:12:47|28783.42
17:12:48|28783.42
17:12:49|28783.43
17:12:50|28783.42
17:12:51|28783.42
17:12:52|28788.61
17:12:53|28789.43
17:12:54|28792.43
17:12:55|28792.98
17:12:56|28788.43
17:12:57|28788.35
17:12:58|28788.34
17:12:59|28788.35
17:13:00|28788.29
17:13:02|28787.44
17:13:02|28787.42
17:13:03|28787.43
17:13:04|28787.43
17:13:05|28787.42
17:13:06|28787.43
17:13:07|28787.42
17:13:08|28788.22
17:13:09|28788.23
17:13:10|28787.44
17:13:11|28787.44
17:13:12|28787.44
17:13:13|28782.43
17:13:14|28779.49
17:13:15|28779.5
17:13:16|28780.15
17:13:17|28780.15
17:13:18|28780.17
17:13:20|28780.17
17:13:21|28780.17
17:13:22|28780.17
17:13:23|28774.71
17:13:25|28773.74
17:13:25|28774.65
17:13:26|28774.65
17:13:27|28774.65
17:13:28|28774.65
17:13:29|28774.65
17:13:30|28774.65
17:13:31|28774.64
17:13:33|28774.65
17:13:34|28774.64
17:13:35|28782.41
17:13:36|28782.41
17:13:38|28782.42
17:13:38|28782.41
17:13:39|28784.44
17:13:41|28786.44
17:13:42|28786.45
17:13:43|28786.44
17:13:43|28786.45
17:13:45|28784.43
17:13:45|28780.29
17:13:47|28780.3
17:13:48|28780.29
17:13:49|28780.29
17:13:50|28780.29
17:13:51|28780.34
17:13:52|28780.43
17:13:52|28782.02
17:13:54|28784.42
17:13:55|28784.43
17:13:56|28784.42
17:13:57|28784.42
17:13:57|28784.43
17:13:59|28784.43
17:14:00|28784.43
17:14:01|28784.43
17:14:02|28784.43
17:14:03|28784.43
17:14:04|28782.02
17:14:04|28782.02
17:14:06|28782.03
17:14:07|28781.18
17:14:08|28780.31
17:14:09|28780.3
17:14:10|28780.31
17:14:11|28780.31
17:14:12|28780.31
17:14:13|28780.3
17:14:14|28780.31
17:14:15|28780.3
17:14:16|28773.61
17:14:17|28769.43
17:14:18|28769.33
17:14:19|28767.19
17:14:20|28764.74
17:14:21|28769.35
17:14:22|28769.34
17:14:23|28769.35
17:14:25|28769.34
17:14:25|28769.35
17:14:26|28769.35
17:14:28|28769.35
17:14:29|28773.8
17:14:30|28781.28
17:14:31|28781.28
17:14:32|28782.42
17:14:33|28782.41
17:14:34|28782.41
17:14:36|28782.42
17:14:37|28782.41
17:14:38|28782.42
17:14:39|28782.42
17:14:40|28782.42
17:14:41|28782.41
17:14:42|28782.41
17:14:43|28782.42
17:14:44|28782.42
17:14:45|28782.42
17:14:46|28782.41
17:14:47|28782.41
17:14:48|28782.42
17:14:49|28789.73
17:14:50|28791.06
17:14:51|28791.29
17:14:52|28791.28
17:14:53|28794.37
17:14:54|28794.32
17:14:55|28794.33
17:14:56|28794.33
17:14:57|28794.32
17:14:58|28794.32
17:14:59|28794.33
17:15:00|28792.81
17:15:01|28792.82
17:15:02|28792.81
17:15:03|28794.61
17:15:04|28794.62
17:15:05|28787.43
17:15:06|28785.73
17:15:07|28785.73
17:15:08|28785.39
17:15:09|28774.97
17:15:10|28770.
17:15:11|28768.43
17:15:12|28768.43
17:15:13|28768.43
17:15:14|28768.44
17:15:15|28768.43
17:15:16|28768.44
17:15:17|28766.99
17:15:18|28767.
17:15:19|28766.99
17:15:20|28766.99
17:15:21|28767.
17:15:22|28766.99
17:15:24|28767.
17:15:25|28767.
17:15:26|28766.99
17:15:27|28767.
17:15:29|28776.79
17:15:29|28776.79
17:15:30|28776.79
17:15:31|28780.
17:15:32|28780.01
17:15:33|28782.44
17:15:34|28782.43
17:15:35|28783.43
17:15:36|28783.43
17:15:37|28783.85
17:15:38|28783.85
17:15:39|28783.86
17:15:41|28783.86
17:15:41|28783.86
17:15:42|28789.9
17:15:43|28789.89
17:15:44|28789.89
17:15:45|28787.44
17:15:46|28787.44
17:15:47|28787.44
17:15:48|28787.44
17:15:49|28788.34
17:15:50|28792.8
17:15:51|28792.89
17:15:52|28793.47
17:15:53|28793.48
17:15:54|28793.7
17:15:55|28796.43
17:15:56|28796.43
17:15:57|28798.09
17:15:58|28798.46
17:15:59|28799.17
17:16:00|28796.43
17:16:01|28796.43
17:16:02|28796.45
17:16:03|28789.27
17:16:04|28784.44
17:16:05|28782.23
17:16:06|28782.22
17:16:07|28782.13
17:16:08|28782.14
17:16:09|28782.14
17:16:11|28780.72
17:16:12|28780.72
17:16:13|28780.72
17:16:14|28780.72
17:16:15|28780.72
17:16:16|28780.72
17:16:17|28780.72
17:16:18|28780.72
17:16:18|28784.35
17:16:20|28784.36
17:16:21|28780.69
17:16:22|28780.7
17:16:23|28745.78
17:16:24|28734.29
17:16:25|28738.18
17:16:26|28738.18
17:16:27|28738.19
17:16:29|28731.23
17:16:29|28731.23
17:16:30|28735.1
17:16:32|28725.
17:16:33|28722.
17:16:33|28720.5
17:16:35|28725.31
17:16:37|28720.
17:16:37|28720.01
17:16:38|28713.28
17:16:39|28709.78
17:16:41|28709.78
17:16:42|28717.96
17:16:43|28719.99
17:16:44|28719.98
17:16:45|28721.65
17:16:46|28721.65
17:16:47|28721.65
17:16:48|28723.83
17:16:49|28729.34
17:16:50|28733.51
17:16:51|28727.74
17:16:52|28727.74
17:16:52|28727.74
17:16:54|28726.38
17:16:55|28724.87
17:16:56|28724.86
17:16:57|28722.73
17:16:58|28719.97
17:16:59|28719.97
17:17:00|28719.96
17:17:01|28719.96
17:17:01|28725.45
17:17:03|28725.46
17:17:04|28723.61
17:17:05|28720.97
17:17:05|28720.97
17:17:07|28724.86
17:17:08|28724.86
17:17:09|28724.86
17:17:10|28724.86
17:17:11|28724.85
17:17:12|28724.86
17:17:12|28724.86
17:17:15|28718.74
17:17:15|28711.43
17:17:16|28705.69
17:17:17|28705.03
17:17:18|28705.04
17:17:19|28710.85
17:17:20|28711.21
17:17:21|28711.2
17:17:22|28706.44
17:17:23|28706.44
17:17:25|28706.43
17:17:26|28706.4
17:17:28|28707.68
17:17:28|28707.68
17:17:29|28707.68
17:17:30|28704.84
17:17:32|28703.85
17:17:34|28701.79
17:17:34|28701.79
17:17:35|28701.79
17:17:36|28701.8
17:17:37|28694.69
17:17:38|28684.29
17:17:39|28686.4
17:17:41|28686.19
17:17:42|28686.19
17:17:43|28691.18
17:17:44|28691.18
17:17:45|28689.43
17:17:46|28689.43
17:17:46|28688.41
17:17:47|28688.41
17:17:49|28685.17
17:17:50|28664.01
17:17:51|28666.66
17:17:52|28659.71
17:17:53|28661.94
17:17:54|28661.94
17:17:55|28661.94
17:17:56|28656.84
17:17:57|28658.38
17:17:58|28656.89
17:17:59|28656.89
17:18:00|28652.14
17:18:01|28650.
17:18:02|28552.02
17:18:03|28533.63
17:18:03|28520.84
17:18:05|28470.69
17:18:06|28488.47
17:18:07|28440.01
17:18:08|28450.43
17:18:09|28437.9
17:18:10|28429.15
17:18:10|28451.29
17:18:12|28417.99
17:18:13|28453.67
17:18:14|28446.01
17:18:15|28500.93
17:18:15|28500.
17:18:18|28505.3
17:18:18|28502.74
17:18:19|28500.28
17:18:20|28512.82
17:18:21|28504.51
17:18:23|28504.14
17:18:24|28512.95
17:18:26|28511.39
17:18:26|28509.09
17:18:28|28500.
17:18:29|28500.
17:18:30|28500.
17:18:32|28508.08
17:18:33|28513.58
17:18:34|28521.77
17:18:34|28513.59
17:18:36|28527.74
17:18:36|28522.44
17:18:37|28519.29
17:18:38|28505.44
17:18:40|28508.43
17:18:40|28511.46
17:18:41|28516.39
17:18:42|28517.19
17:18:44|28520.7
17:18:45|28527.58
17:18:45|28529.33
17:18:47|28522.84
17:18:47|28515.44
17:18:48|28515.43
17:18:49|28505.92
17:18:51|28505.44
17:18:52|28505.44
17:18:53|28505.44
17:18:54|28504.43
17:18:56|28500.21
17:18:57|28500.21
17:18:59|28500.43
17:19:00|28500.01
17:19:01|28500.
17:19:02|28500.
17:19:03|28503.
17:19:04|28508.56
17:19:04|28504.91
17:19:06|28504.91
17:19:06|28513.47
17:19:08|28525.2
17:19:09|28532.51
17:19:10|28532.11
17:19:10|28532.12
17:19:12|28555.03
17:19:12|28557.29
17:19:13|28555.42
17:19:15|28552.34
17:19:16|28546.59
17:19:17|28525.21
17:19:18|28536.1
17:19:19|28543.41
17:19:20|28543.41
17:19:21|28540.26
17:19:22|28540.48
17:19:23|28535.97
17:19:24|28529.48
17:19:25|28529.48
17:19:26|28520.45
17:19:28|28509.45
17:19:29|28509.45
17:19:30|28505.43
17:19:32|28509.17
17:19:32|28509.18
17:19:34|28505.
17:19:35|28509.19
17:19:36|28506.43
17:19:37|28503.74
17:19:38|28503.69
17:19:40|28500.14
17:19:40|28501.35
17:19:42|28500.44
17:19:43|28501.52
17:19:44|28508.99
17:19:45|28512.76
17:19:46|28512.76
17:19:47|28512.75
17:19:48|28512.02
17:19:49|28513.77
17:19:50|28526.09
17:19:51|28537.43
17:19:52|28534.76
17:19:53|28539.68
17:19:54|28549.
17:19:55|28553.99
17:19:56|28544.34
17:19:58|28549.39
17:19:58|28549.38
17:19:59|28549.4
17:20:01|28561.06
17:20:02|28562.18
17:20:02|28541.17
17:20:03|28541.16
17:20:04|28541.16
17:20:05|28533.2
17:20:07|28531.7
17:20:08|28538.44
17:20:09|28538.44
17:20:09|28540.56
17:20:11|28542.3
17:20:12|28529.64
17:20:13|28516.65
17:20:13|28520.53
17:20:15|28516.65
17:20:16|28510.53
17:20:17|28511.44
17:20:18|28511.43
17:20:19|28513.97
17:20:20|28513.97
17:20:21|28517.67
17:20:22|28509.46
17:20:23|28509.46
17:20:24|28508.22
17:20:24|28510.44
17:20:26|28504.97
17:20:27|28508.06
17:20:29|28510.58
17:20:30|28509.58
17:20:32|28509.56
17:20:33|28509.56
17:20:34|28523.64
17:20:34|28511.05
17:20:35|28519.61
17:20:36|28515.05
17:20:38|28506.03
17:20:39|28506.03
17:20:40|28505.41
17:20:41|28505.41
17:20:42|28510.67
17:20:43|28510.68
17:20:44|28510.68
17:20:46|28506.57
17:20:46|28505.22
17:20:48|28509.58
17:20:49|28509.47
17:20:50|28502.18
17:20:51|28502.19
17:20:52|28505.15
17:20:53|28505.16
17:20:54|28505.16
17:20:55|28505.15
17:20:56|28509.43
17:20:57|28510.67
17:20:58|28510.66
17:20:59|28510.67
17:21:00|28510.68
17:21:01|28509.38
17:21:02|28508.43
17:21:03|28508.43
17:21:04|28508.43
17:21:05|28509.42
17:21:06|28503.17
17:21:07|28501.53
17:21:08|28501.46
17:21:09|28500.
17:21:10|28500.
17:21:11|28500.
17:21:12|28503.42
17:21:13|28505.33
17:21:14|28508.21
17:21:15|28508.21
17:21:16|28508.21
17:21:17|28508.22
17:21:18|28508.22
17:21:19|28508.21
17:21:20|28500.1
17:21:21|28500.14
17:21:22|28500.
17:21:23|28500.01
17:21:24|28505.76
17:21:25|28507.03
17:21:26|28506.37
17:21:27|28506.37
17:21:28|28504.7
17:21:29|28500.01
17:21:30|28500.
17:21:32|28502.32
17:21:32|28502.32
17:21:34|28500.72
17:21:35|28500.71
17:21:37|28500.71
17:21:38|28500.
17:21:38|28500.
17:21:39|28500.
17:21:40|28500.01
17:21:41|28500.
17:21:42|28500.
17:21:43|28500.
17:21:44|28500.
17:21:45|28500.
17:21:46|28509.42
17:21:47|28518.99
17:21:48|28516.66
17:21:49|28516.66
17:21:50|28513.43
17:21:51|28507.53
17:21:52|28507.52
17:21:53|28507.53
17:21:54|28507.54
17:21:55|28507.54
17:21:56|28507.54
17:21:58|28507.54
17:21:58|28507.53
17:21:59|28507.54
17:22:01|28500.58
17:22:01|28500.
17:22:02|28500.
17:22:03|28500.
17:22:04|28500.
17:22:05|28500.
17:22:06|28500.
17:22:07|28500.
17:22:08|28500.
17:22:09|28500.
17:22:10|28500.
17:22:11|28500.
17:22:12|28500.
17:22:14|28500.
17:22:14|28500.
17:22:15|28500.
17:22:16|28500.
17:22:17|28471.31
17:22:18|28451.91
17:22:19|28450.
17:22:20|28425.56
17:22:21|28436.09
17:22:22|28436.1
17:22:23|28440.46
17:22:24|28449.03
17:22:25|28457.31
17:22:26|28451.17
17:22:27|28440.49
17:22:28|28417.05
17:22:29|28418.25
17:22:30|28409.33
17:22:32|28411.43
17:22:34|28400.
17:22:35|28406.24
17:22:36|28404.88
17:22:37|28408.77
17:22:38|28413.37
17:22:39|28415.73
17:22:40|28403.18
17:22:41|28405.7
17:22:43|28402.54
17:22:43|28405.8
17:22:45|28418.56
17:22:46|28448.21
17:22:47|28443.03
17:22:48|28431.1
17:22:48|28445.67
17:22:51|28443.27
17:22:51|28433.69
17:22:52|28433.69
17:22:53|28428.11
17:22:55|28437.29
17:22:56|28441.18
17:22:57|28435.59
17:22:57|28440.37
17:22:58|28439.17
17:23:00|28442.43
17:23:00|28446.41
17:23:01|28441.19
17:23:02|28441.19
17:23:04|28434.6
17:23:05|28434.63
17:23:05|28437.88
17:23:07|28437.88
17:23:08|28437.87
17:23:09|28430.9
17:23:09|28430.93
17:23:10|28416.03
17:23:11|28415.95
17:23:12|28411.71
17:23:14|28433.42
17:23:15|28430.93
17:23:16|28420.35
17:23:17|28411.43
17:23:18|28410.75
17:23:19|28410.75
17:23:20|28400.
17:23:21|28386.55
17:23:22|28374.51
17:23:23|28383.99
17:23:24|28374.51
17:23:25|28375.61
17:23:26|28379.18
17:23:27|28391.27
17:23:28|28406.7
17:23:29|28409.84
17:23:30|28428.28
17:23:32|28433.
17:23:33|28434.43
17:23:35|28437.
17:23:36|28427.3
17:23:38|28414.45
17:23:38|28407.79
17:23:39|28407.12
17:23:41|28415.36
17:23:42|28420.
17:23:43|28426.42
17:23:44|28426.43
17:23:45|28424.16
17:23:46|28427.41
17:23:48|28427.42
17:23:48|28424.42
17:23:49|28426.44
17:23:50|28430.
17:23:51|28427.43
17:23:52|28429.99
17:23:53|28429.99
17:23:54|28445.43
17:23:55|28441.53
17:23:56|28440.89
17:23:57|28436.58
17:23:58|28436.58
17:24:00|28431.53
17:24:00|28431.45
17:24:01|28443.19
17:24:02|28434.21
17:24:03|28439.65
17:24:04|28456.75
17:24:05|28461.62
17:24:06|28467.43
17:24:07|28467.75
17:24:08|28470.86
17:24:09|28479.99
17:24:10|28488.44
17:24:11|28488.44
17:24:12|28480.64
17:24:13|28467.89
17:24:14|28480.64
17:24:15|28481.55
17:24:16|28464.44
17:24:17|28464.44
17:24:18|28469.55
17:24:19|28463.85
17:24:20|28466.43
17:24:21|28475.22
17:24:22|28475.63
17:24:23|28475.64
17:24:25|28466.43
17:24:26|28454.48
17:24:27|28447.08
17:24:28|28445.67
17:24:28|28451.14
17:24:29|28456.83
17:24:32|28465.37
17:24:32|28465.37
17:24:34|28452.08
17:24:36|28452.07
17:24:37|28452.05
17:24:38|28448.43
17:24:39|28446.14
17:24:41|28446.14
17:24:41|28446.15
17:24:43|28446.15
17:24:44|28446.15
17:24:45|28446.15
17:24:46|28446.15
17:24:46|28446.16
17:24:48|28446.19
17:24:48|28446.19
17:24:49|28446.19
17:24:51|28446.2
17:24:51|28446.19
17:24:53|28446.19
17:24:54|28446.2
17:24:55|28446.2
17:24:56|28446.19
17:24:57|28446.2
17:24:57|28446.2
17:24:59|28446.2
17:25:00|28455.97
17:25:01|28472.87
17:25:02|28472.86
17:25:03|28472.86
17:25:03|28475.86
17:25:05|28481.42
17:25:05|28491.32
17:25:07|28502.2
17:25:07|28509.54
17:25:08|28512.43
17:25:10|28525.02
17:25:11|28517.08
17:25:11|28513.5
17:25:13|28501.27
17:25:14|28515.82
17:25:15|28512.03
17:25:16|28513.15
17:25:17|28525.02
17:25:17|28542.63
17:25:19|28551.29
17:25:19|28551.29
17:25:21|28549.25
17:25:22|28553.72
17:25:23|28564.28
17:25:24|28562.45
17:25:24|28587.55
17:25:26|28582.92
17:25:27|28561.27
17:25:28|28561.27
17:25:29|28551.29
17:25:29|28548.92
17:25:31|28547.07
17:25:32|28553.09
17:25:33|28555.67
17:25:34|28553.29
17:25:36|28560.46
17:25:37|28553.29
17:25:39|28541.25
17:25:40|28545.2
17:25:41|28543.51
17:25:42|28546.67
17:25:43|28546.45
17:25:44|28546.2
17:25:45|28548.83
17:25:46|28547.83
17:25:47|28534.43
17:25:47|28527.6
17:25:49|28528.67
17:25:50|28519.82
17:25:51|28517.73
17:25:52|28517.73
17:25:53|28517.72
17:25:54|28517.72
17:25:55|28522.65
17:25:56|28528.67
17:25:57|28532.43
17:25:58|28530.94
17:25:59|28530.93
17:26:00|28525.8
17:26:01|28529.43
17:26:02|28522.23
17:26:03|28524.83
17:26:04|28530.43
17:26:05|28542.98
17:26:06|28566.9
17:26:07|28560.41
17:26:08|28569.99
17:26:09|28562.95
17:26:10|28556.33
17:26:11|28556.32
17:26:12|28549.96
17:26:13|28551.84
17:26:14|28559.81
17:26:15|28559.4
17:26:16|28555.3
17:26:17|28559.18
17:26:18|28567.21
17:26:19|28555.43
17:26:20|28546.46
17:26:21|28577.84
17:26:22|28575.
17:26:23|28574.99
17:26:24|28569.42
17:26:25|28569.43
17:26:26|28561.78
17:26:27|28564.13
17:26:28|28567.82
17:26:29|28571.24
17:26:30|28544.58
17:26:31|28553.55
17:26:32|28549.98
17:26:33|28549.97
17:26:35|28553.52
17:26:36|28563.42
17:26:38|28563.43
17:26:38|28563.43
17:26:39|28567.42
17:26:40|28570.04
17:26:41|28572.65
17:26:42|28579.42
17:26:43|28570.85
17:26:44|28570.84
17:26:45|28575.42
17:26:46|28576.96
17:26:48|28576.95
17:26:49|28576.95
17:26:50|28576.96
17:26:52|28572.99
17:26:52|28574.74
17:26:53|28575.05
17:26:54|28575.05
17:26:55|28575.05
17:26:56|28575.05
17:26:57|28570.
17:26:58|28566.96
17:26:59|28566.41
17:27:00|28566.4
17:27:01|28566.41
17:27:02|28568.21
17:27:03|28567.43
17:27:04|28567.43
17:27:05|28581.06
17:27:07|28584.88
17:27:08|28584.88
17:27:09|28584.88
17:27:09|28593.79
17:27:11|28593.79
17:27:12|28593.8
17:27:13|28593.79
17:27:14|28593.79
17:27:14|28595.45
17:27:16|28597.99
17:27:17|28599.99
17:27:18|28605.65
17:27:19|28611.33
17:27:20|28618.2
17:27:21|28611.49
17:27:22|28605.51
17:27:23|28605.52
17:27:24|28614.63
17:27:25|28600.47
17:27:26|28591.87
17:27:27|28588.35
17:27:28|28585.7
17:27:29|28585.71
17:27:30|28585.7
17:27:31|28585.71
17:27:32|28582.19
17:27:33|28582.2
17:27:34|28582.2
17:27:35|28593.88
17:27:37|28587.74
17:27:37|28587.73
17:27:39|28575.43
17:27:41|28572.43
17:27:42|28581.87
17:27:43|28581.86
17:27:44|28585.43
17:27:45|28593.79
17:27:46|28591.44
17:27:48|28591.45
17:27:49|28587.14
17:27:49|28584.75
17:27:50|28582.46
17:27:52|28574.31
17:27:53|28573.01
17:27:54|28576.89
17:27:55|28576.89
17:27:56|28580.
17:27:56|28570.2
17:27:58|28567.45
17:27:58|28567.46
17:28:00|28567.46
17:28:01|28560.31
17:28:01|28560.
17:28:02|28568.96
17:28:04|28569.
17:28:05|28553.99
17:28:06|28557.43
17:28:07|28553.1
17:28:08|28553.11
17:28:09|28553.11
17:28:10|28553.11
17:28:11|28552.45
17:28:12|28544.28
17:28:13|28546.61
17:28:14|28544.3
17:28:15|28541.41
17:28:16|28555.87
17:28:17|28556.45
17:28:18|28557.57
17:28:19|28559.4
17:28:20|28563.45
17:28:21|28563.45
17:28:22|28570.64
17:28:23|28570.69
17:28:24|28578.51
17:28:25|28577.83
17:28:26|28578.31
17:28:27|28578.3
17:28:28|28578.3
17:28:29|28583.66
17:28:30|28587.11
17:28:31|28587.11
17:28:32|28587.12
17:28:33|28587.11
17:28:34|28587.14
17:28:36|28590.93
17:28:37|28590.92
17:28:38|28590.93
17:28:40|28590.93
17:28:41|28590.92
17:28:42|28590.92
17:28:43|28590.93
17:28:44|28590.92
17:28:45|28590.92
17:28:46|28590.93
17:28:48|28590.93
17:28:48|28590.92
17:28:49|28590.93
17:28:50|28590.92
17:28:51|28590.93
17:28:52|28590.93
17:28:53|28590.93
17:28:54|28590.93
17:28:56|28599.94
17:28:56|28597.26
17:28:58|28597.27
17:29:00|28597.27
17:29:00|28588.44
17:29:01|28585.44
17:29:03|28585.44
17:29:04|28585.44
17:29:05|28591.56
17:29:06|28595.41
17:29:07|28592.61
17:29:08|28592.62
17:29:09|28596.43
17:29:10|28600.61
17:29:11|28601.36
17:29:12|28588.11
17:29:13|28588.12
17:29:14|28590.08
17:29:15|28590.07
17:29:16|28590.08
17:29:17|28590.08
17:29:18|28590.07
17:29:18|28590.08
17:29:20|28590.07
17:29:20|28584.05
17:29:22|28579.76
17:29:23|28571.43
17:29:24|28565.53
17:29:25|28565.54
17:29:25|28565.54
17:29:27|28565.54
17:29:28|28570.6
17:29:29|28571.97
17:29:29|28579.17
17:29:31|28575.05
17:29:32|28575.05
17:29:32|28575.05
17:29:34|28575.04
17:29:35|28575.04
17:29:35|28575.05
17:29:38|28566.78
17:29:39|28560.77
17:29:41|28560.78
17:29:41|28560.78
17:29:42|28560.78
17:29:43|28560.78
17:29:44|28560.78
17:29:45|28557.89
17:29:46|28557.9
17:29:47|28557.9
17:29:48|28561.4
17:29:49|28564.43
17:29:50|28564.43
17:29:51|28569.42
17:29:52|28569.41
17:29:53|28570.
17:29:55|28569.99
17:29:56|28569.99
17:29:57|28570.
17:29:59|28570.
17:29:59|28569.99
17:30:00|28572.42
17:30:01|28565.43
17:30:02|28559.44
17:30:03|28554.64
17:30:04|28549.75
17:30:05|28547.7
17:30:06|28543.43
17:30:07|28547.39
17:30:08|28547.39
17:30:09|28547.39
17:30:10|28552.23
17:30:11|28552.24
17:30:12|28552.24
17:30:14|28540.03
17:30:15|28540.02
17:30:16|28545.21
17:30:17|28552.42
17:30:18|28558.35
17:30:19|28555.43
17:30:20|28555.43
17:30:21|28555.43
17:30:22|28555.44
17:30:23|28555.44
17:30:24|28553.69
17:30:25|28555.42
17:30:26|28555.41
17:30:27|28555.41
17:30:28|28560.67
17:30:29|28563.43
17:30:30|28566.78
17:30:31|28569.41
17:30:32|28575.19
17:30:33|28588.46
17:30:34|28588.73
17:30:35|28590.
17:30:36|28590.68
17:30:38|28591.43
17:30:38|28593.09
17:30:40|28593.64
17:30:42|28601.42
17:30:43|28601.43
17:30:45|28601.43
17:30:46|28601.42
17:30:47|28601.42
17:30:47|28601.43
17:30:49|28601.42
17:30:50|28601.43
17:30:51|28601.43
17:30:52|28602.32
17:30:53|28606.22
17:30:54|28608.39
17:30:55|28609.42
17:30:56|28609.42
17:30:57|28616.05
17:30:58|28616.05
17:31:00|28620.82
17:31:00|28611.2
17:31:02|28610.42
17:31:03|28610.41
17:31:03|28610.41
17:31:04|28610.41
17:31:05|28603.43
17:31:06|28609.78
17:31:08|28613.51
17:31:08|28613.51
17:31:10|28613.52
17:31:10|28614.29
17:31:11|28616.05
17:31:13|28616.05
17:31:14|28616.06
17:31:15|28605.93
17:31:15|28606.78
17:31:17|28606.79
17:31:17|28606.79
17:31:19|28606.79
17:31:19|28606.78
17:31:20|28606.79
17:31:21|28604.43
17:31:22|28591.43
17:31:23|28586.43
17:31:25|28584.8
17:31:25|28584.8
17:31:26|28584.8
17:31:27|28583.44
17:31:28|28580.53
17:31:29|28576.53
17:31:30|28575.94
17:31:31|28575.95
17:31:33|28575.94
17:31:33|28574.19
17:31:35|28575.94
17:31:35|28575.94
17:31:36|28573.15
17:31:38|28571.2
17:31:38|28573.43
17:31:40|28573.42
17:31:41|28577.32
17:31:43|28577.32
17:31:44|28577.31
17:31:45|28577.31
17:31:46|28577.31
17:31:47|28577.31
17:31:48|28577.31
17:31:49|28577.32
17:31:50|28577.32
17:31:51|28577.31
17:31:52|28577.31
17:31:54|28577.33
17:31:55|28577.32
17:31:55|28577.33
17:31:56|28577.32
17:31:57|28577.33
17:31:58|28577.33
17:31:59|28577.32
17:32:00|28566.44
17:32:01|28565.
17:32:02|28558.43
17:32:04|28557.73
17:32:05|28557.73
17:32:06|28565.42
17:32:07|28565.42
17:32:08|28565.42
17:32:09|28565.42
17:32:10|28565.43
17:32:10|28565.42
17:32:12|28552.47
17:32:13|28551.44
17:32:15|28551.44
17:32:15|28546.2
17:32:16|28546.95
17:32:17|28553.81
17:32:18|28555.46
17:32:19|28555.47
17:32:20|28555.7
17:32:21|28555.7
17:32:22|28555.7
17:32:23|28552.83
17:32:24|28551.44
17:32:25|28544.89
17:32:26|28544.43
17:32:27|28542.08
17:32:28|28548.41
17:32:29|28549.78
17:32:30|28549.78
17:32:31|28549.78
17:32:32|28549.78
17:32:33|28549.79
17:32:34|28548.42
17:32:36|28547.22
17:32:36|28544.43
17:32:37|28542.09
17:32:39|28544.43
17:32:40|28545.42
17:32:41|28545.42
17:32:43|28549.39
17:32:43|28552.34
17:32:44|28555.7
17:32:46|28557.9
17:32:47|28557.89
17:32:48|28564.42
17:32:49|28564.42
17:32:50|28564.43
17:32:52|28564.43
17:32:53|28564.42
17:32:54|28564.43
17:32:55|28560.61
17:32:56|28560.62
17:32:57|28560.61
17:32:58|28560.61
17:32:59|28552.04
17:33:00|28552.05
17:33:01|28540.98
17:33:02|28539.43
17:33:03|28538.89
17:33:04|28532.22
17:33:05|28532.21
17:33:06|28532.22
17:33:07|28529.43
17:33:08|28520.84
17:33:09|28518.44
17:33:10|28509.42
17:33:11|28509.82
17:33:12|28503.64
17:33:13|28505.45
17:33:15|28499.93
17:33:16|28498.15
17:33:16|28497.57
17:33:17|28515.98
17:33:19|28514.55
17:33:20|28514.55
17:33:20|28514.6
17:33:21|28519.34
17:33:23|28517.04
17:33:23|28515.73
17:33:24|28515.65
17:33:25|28515.65
17:33:27|28515.65
17:33:28|28515.66
17:33:28|28517.05
17:33:29|28517.04
17:33:31|28517.04
17:33:31|28517.04
17:33:33|28517.04
17:33:33|28517.05
17:33:35|28517.05
17:33:35|28517.04
17:33:37|28516.24
17:33:37|28508.09
17:33:38|28508.1
17:33:40|28508.09
17:33:42|28505.48
17:33:43|28503.43
17:33:45|28503.43
17:33:46|28500.01
17:33:47|28500.01
17:33:48|28500.
17:33:49|28500.
17:33:50|28500.
17:33:51|28497.07
17:33:53|28496.96
17:33:53|28496.95
17:33:55|28490.68
17:33:56|28490.67
17:33:57|28490.68
17:33:57|28490.67
17:33:59|28490.67
17:33:59|28491.8
17:34:00|28493.43
17:34:01|28489.43
17:34:03|28489.44
17:34:04|28489.43
17:34:05|28489.43
17:34:06|28489.44
17:34:07|28478.07
17:34:07|28477.68
17:34:09|28477.69
17:34:10|28483.69
17:34:10|28486.25
17:34:12|28486.25
17:34:13|28486.26
17:34:14|28483.69
17:34:15|28443.13
17:34:16|28445.03
17:34:17|28448.55
17:34:18|28458.87
17:34:19|28448.9
17:34:20|28427.28
17:34:21|28425.78
17:34:22|28422.38
17:34:23|28419.63
17:34:24|28425.1
17:34:25|28418.94
17:34:26|28418.65
17:34:27|28422.55
17:34:28|28422.54
17:34:29|28403.59
17:34:30|28390.27
17:34:31|28390.08
17:34:32|28388.05
17:34:33|28391.9
17:34:34|28397.51
17:34:35|28397.48
17:34:36|28396.43
17:34:37|28388.98
17:34:38|28388.06
17:34:39|28388.2
17:34:40|28388.19
17:34:41|28383.71
17:34:43|28379.68
17:34:44|28393.9
17:34:46|28401.64
17:34:47|28408.55
17:34:48|28415.41
17:34:49|28404.64
17:34:50|28409.48
17:34:52|28415.13
17:34:53|28418.89
17:34:53|28425.09
17:34:54|28430.
17:34:55|28439.09
17:34:56|28434.45
17:34:57|28425.19
17:34:58|28427.69
17:34:59|28432.95
17:35:00|28438.81
17:35:02|28425.81
17:35:03|28425.82
17:35:04|28425.81
17:35:05|28430.7
17:35:06|28430.7
17:35:07|28433.24
17:35:08|28430.43
17:35:09|28429.44
17:35:10|28425.83
17:35:11|28432.96
17:35:12|28440.
17:35:14|28432.96
17:35:14|28419.44
17:35:15|28416.05
17:35:16|28413.71
17:35:17|28410.74
17:35:18|28410.37
17:35:19|28410.02
17:35:20|28410.02
17:35:21|28410.24
17:35:22|28416.63
17:35:23|28419.47
17:35:24|28419.48
17:35:25|28425.17
17:35:26|28428.82
17:35:27|28428.83
17:35:28|28420.3
17:35:29|28427.41
17:35:30|28422.76
17:35:31|28415.45
17:35:32|28417.95
17:35:33|28422.42
17:35:34|28426.43
17:35:35|28428.83
17:35:36|28428.84
17:35:37|28428.83
17:35:38|28421.67
17:35:39|28421.66
17:35:40|28425.42
17:35:41|28435.12
17:35:42|28443.42
17:35:44|28449.99
17:35:45|28459.99
17:35:46|28460.
17:35:48|28467.7
17:35:49|28470.68
17:35:50|28466.43
17:35:51|28469.73
17:35:52|28469.73
17:35:53|28469.73
17:35:54|28466.42
17:35:56|28467.41
17:35:57|28467.42
17:35:58|28467.42
17:35:59|28467.42
17:36:00|28467.42
17:36:01|28470.68
17:36:03|28480.28
17:36:04|28486.23
17:36:05|28486.68
17:36:06|28486.67
17:36:06|28486.68
17:36:08|28493.55
17:36:08|28490.7
17:36:10|28490.7
17:36:10|28490.7
17:36:12|28490.7
17:36:12|28487.45
17:36:14|28488.44
17:36:14|28488.44
17:36:16|28488.44
17:36:17|28488.44
17:36:17|28494.43
17:36:18|28494.43
17:36:19|28487.45
17:36:21|28487.45
17:36:22|28487.45
17:36:22|28487.45
17:36:23|28487.45
17:36:25|28487.44
17:36:26|28479.9
17:36:27|28479.9
17:36:27|28487.45
17:36:29|28495.2
17:36:29|28496.95
17:36:30|28497.42
17:36:31|28503.43
17:36:32|28507.19
17:36:33|28508.08
17:36:34|28508.08
17:36:35|28508.09
17:36:37|28504.48
17:36:37|28503.05
17:36:39|28503.06
17:36:39|28503.05
17:36:40|28503.06
17:36:41|28503.06
17:36:43|28503.06
17:36:43|28503.05
17:36:44|28503.06
17:36:46|28503.06
17:36:48|28505.43
17:36:49|28505.43
17:36:50|28505.42
17:36:51|28505.43
17:36:52|28501.01
17:36:53|28501.
17:36:54|28501.01
17:36:55|28501.01
17:36:56|28501.01
17:36:58|28505.
17:36:59|28505.
17:37:00|28505.01
17:37:01|28500.
17:37:02|28500.01
17:37:03|28499.57
17:37:03|28499.57
17:37:05|28492.62
17:37:05|28492.45
17:37:06|28487.45
17:37:07|28487.46
17:37:08|28487.26
17:37:10|28478.44
17:37:11|28472.15
17:37:11|28467.1
17:37:12|28472.68
17:37:13|28477.94
17:37:14|28471.64
17:37:16|28471.64
17:37:17|28467.12
17:37:18|28467.13
17:37:19|28440.89
17:37:20|28440.37
17:37:21|28440.34
17:37:22|28426.38
17:37:23|28423.52
17:37:24|28414.15
17:37:25|28428.54
17:37:26|28432.69
17:37:28|28431.38
17:37:28|28431.38
17:37:30|28424.79
17:37:30|28429.12
17:37:31|28431.61
17:37:32|28440.24
17:37:34|28440.33
17:37:34|28444.38
17:37:35|28449.13
17:37:36|28449.13
17:37:38|28455.15
17:37:38|28463.42
17:37:39|28463.42
17:37:40|28465.15
17:37:42|28465.16
17:37:43|28465.16
17:37:43|28465.15
17:37:45|28469.66
17:37:47|28469.67
17:37:48|28474.42
17:37:49|28478.6
17:37:50|28479.45
17:37:50|28475.63
17:37:52|28466.95
17:37:53|28466.95
17:37:54|28463.32
17:37:55|28463.32
17:37:56|28451.45
17:37:58|28454.27
17:37:59|28449.89
17:38:00|28449.9
17:38:02|28442.67
17:38:03|28442.67
17:38:03|28445.63
17:38:05|28442.64
17:38:05|28442.63
17:38:07|28427.26
17:38:08|28421.8
17:38:09|28424.34
17:38:10|28424.35
17:38:11|28425.02
17:38:12|28431.03
17:38:13|28434.66
17:38:14|28436.79
17:38:15|28436.79
17:38:16|28436.8
17:38:17|28436.79
17:38:18|28441.42
17:38:19|28441.42
17:38:20|28441.42
17:38:21|28449.02
17:38:22|28455.43
17:38:23|28455.42
17:38:24|28456.43
17:38:25|28456.43
17:38:26|28456.43
17:38:27|28460.61
17:38:28|28464.17
17:38:29|28464.18
17:38:30|28456.59
17:38:31|28451.14
17:38:32|28450.
17:38:33|28450.
17:38:35|28450.01
17:38:35|28450.
17:38:37|28449.43
17:38:38|28443.07
17:38:38|28436.8
17:38:40|28430.44
17:38:41|28428.81
17:38:41|28428.81
17:38:42|28428.8
17:38:43|28431.68
17:38:44|28428.8
17:38:45|28428.81
17:38:46|28436.43
17:38:48|28436.54
17:38:50|28436.55
17:38:51|28436.54
17:38:52|28443.42
17:38:53|28443.42
17:38:54|28441.27
17:38:56|28440.44
17:38:56|28440.44
17:38:58|28440.43
17:38:58|28442.43
17:38:59|28443.19
17:39:00|28444.43
17:39:01|28459.21
17:39:02|28458.42
17:39:04|28460.89
17:39:05|28460.82
17:39:05|28463.
17:39:06|28464.99
17:39:07|28465.
17:39:08|28464.99
17:39:09|28464.99
17:39:10|28464.99
17:39:11|28464.99
17:39:12|28465.
17:39:13|28465.
17:39:15|28470.66
17:39:15|28472.64
17:39:17|28475.18
17:39:17|28469.75
17:39:18|28469.75
17:39:19|28469.74
17:39:20|28474.17
17:39:21|28474.36
17:39:22|28476.42
17:39:23|28476.43
17:39:24|28477.26
17:39:25|28477.27
17:39:26|28482.34
17:39:27|28484.89
17:39:28|28487.42
17:39:29|28490.89
17:39:30|28493.06
17:39:32|28490.01
17:39:32|28482.45
17:39:34|28482.35
17:39:34|28482.36
17:39:35|28482.36
17:39:36|28484.88
17:39:37|28486.43
17:39:39|28486.42
17:39:40|28486.43
17:39:41|28486.43
17:39:41|28486.43
17:39:43|28486.43
17:39:44|28485.06
17:39:45|28485.06
17:39:46|28485.06
17:39:46|28485.07
17:39:48|28485.07
17:39:50|28485.06
17:39:51|28485.07
17:39:52|28481.43
17:39:54|28481.22
17:39:55|28480.43
17:39:56|28474.45
17:39:57|28474.44
17:39:58|28474.45
17:39:59|28474.44
17:40:00|28474.44
17:40:01|28474.45
17:40:02|28474.44
17:40:04|28474.2
17:40:04|28473.45
17:40:06|28460.89
17:40:06|28460.43
17:40:07|28457.96
17:40:08|28459.35
17:40:09|28459.35
17:40:10|28459.35
17:40:11|28454.95
17:40:12|28454.64
17:40:14|28454.64
17:40:14|28452.06
17:40:16|28446.92
17:40:17|28446.44
17:40:18|28439.7
17:40:19|28437.84
17:40:20|28437.71
17:40:21|28437.7
17:40:22|28434.66
17:40:23|28434.67
17:40:24|28434.67
17:40:25|28434.67
17:40:25|28434.67
17:40:27|28432.17
17:40:28|28428.94
17:40:29|28428.94
17:40:30|28428.94
17:40:31|28428.95
17:40:32|28439.12
17:40:33|28439.11
17:40:34|28439.12
17:40:35|28455.56
17:40:36|28457.55
17:40:37|28459.35
17:40:38|28457.55
17:40:38|28449.78
17:40:40|28449.78
17:40:40|28449.78
17:40:42|28449.78
17:40:42|28449.79
17:40:44|28456.14
17:40:45|28456.15
17:40:46|28456.14
17:40:47|28456.15
17:40:49|28460.73
17:40:49|28462.94
17:40:51|28466.51
17:40:52|28469.43
17:40:53|28474.37
17:40:55|28474.4
17:40:55|28474.39
17:40:56|28473.75
17:40:58|28471.44
17:40:59|28471.44
17:41:01|28475.32
17:41:01|28475.51
17:41:02|28484.13
17:41:03|28485.99
17:41:04|28488.22
17:41:05|28489.45
17:41:06|28490.92
17:41:07|28490.92
17:41:08|28494.36
17:41:09|28492.19
17:41:10|28493.8
17:41:11|28493.81
17:41:12|28499.82
17:41:13|28499.23
17:41:14|28496.85
17:41:15|28496.85
17:41:16|28496.86
17:41:17|28496.86
17:41:18|28501.46
17:41:19|28503.54
17:41:20|28503.53
17:41:21|28491.43
17:41:22|28490.
17:41:23|28481.55
17:41:24|28481.54
17:41:25|28470.74
17:41:26|28470.74
17:41:27|28470.75
17:41:28|28470.75
17:41:29|28470.75
17:41:30|28470.75
17:41:31|28470.74
17:41:32|28470.74
17:41:33|28472.69
17:41:34|28470.71
17:41:35|28470.7
17:41:36|28470.71
17:41:37|28465.43
17:41:38|28465.37
17:41:39|28463.84
17:41:40|28461.42
17:41:41|28452.85
17:41:42|28452.85
17:41:43|28452.04
17:41:44|28450.44
17:41:45|28450.43
17:41:46|28450.44
17:41:47|28450.44
17:41:48|28457.14
17:41:49|28463.54
17:41:50|28466.
17:41:52|28460.87
17:41:53|28460.88
17:41:53|28460.88
17:41:55|28456.43
17:41:57|28455.44
17:41:58|28455.44
17:42:00|28455.43
17:42:00|28455.44
17:42:01|28455.43
17:42:02|28455.44
17:42:04|28455.44
17:42:05|28455.44
17:42:06|28455.44
17:42:07|28457.57
17:42:08|28457.58
17:42:09|28457.57
17:42:10|28452.43
17:42:11|28445.43
17:42:12|28441.35
17:42:13|28440.02
17:42:14|28440.02
17:42:15|28440.02
17:42:16|28437.85
17:42:17|28434.5
17:42:18|28437.39
17:42:18|28437.4
17:42:20|28437.83
17:42:21|28437.83
17:42:22|28447.78
17:42:23|28450.43
17:42:24|28450.43
17:42:26|28449.97
17:42:26|28447.75
17:42:27|28447.75
17:42:28|28447.75
17:42:29|28447.74
17:42:30|28447.75
17:42:31|28447.74
17:42:32|28447.75
17:42:33|28447.72
17:42:35|28447.67
17:42:36|28447.67
17:42:37|28447.67
17:42:38|28447.67
17:42:38|28447.67
17:42:40|28447.67
17:42:41|28447.67
17:42:42|28447.67
17:42:43|28450.43
17:42:44|28457.43
17:42:44|28468.98
17:42:46|28468.99
17:42:47|28468.98
17:42:48|28464.57
17:42:48|28463.08
17:42:50|28463.08
17:42:51|28468.42
17:42:52|28468.43
17:42:54|28471.42
17:42:54|28471.43
17:42:55|28471.43
17:42:56|28471.43
17:42:57|28469.99
17:42:58|28469.26
17:42:59|28463.45
17:43:00|28463.45
17:43:01|28463.45
17:43:03|28456.2
17:43:04|28456.21
17:43:06|28452.72
17:43:06|28453.45
17:43:07|28454.99
17:43:08|28454.98
17:43:09|28454.99
17:43:10|28454.99
17:43:11|28454.98
17:43:12|28454.99
17:43:13|28454.98
17:43:14|28454.99
17:43:15|28463.44
17:43:16|28467.45
17:43:17|28467.44
17:43:18|28467.45
17:43:19|28475.02
17:43:20|28475.02
17:43:21|28475.02
17:43:22|28475.02
17:43:23|28475.45
17:43:24|28477.43
17:43:25|28477.45
17:43:26|28478.42
17:43:27|28477.45
17:43:28|28477.45
17:43:29|28477.45
17:43:30|28477.44
17:43:31|28477.44
17:43:32|28478.85
17:43:33|28469.77
17:43:34|28469.78
17:43:35|28469.45
17:43:36|28468.43
17:43:37|28465.43
17:43:38|28461.53
17:43:39|28452.44
17:43:41|28452.05
17:43:42|28452.06
17:43:43|28448.43
17:43:44|28446.15
17:43:45|28445.96
17:43:46|28443.74
17:43:47|28441.1
17:43:48|28440.7
17:43:49|28440.02
17:43:51|28440.01
17:43:51|28440.02
17:43:52|28440.01
17:43:54|28435.39
17:43:56|28431.37
17:43:57|28431.38
17:43:58|28433.18
17:43:59|28433.18
17:44:01|28433.18
17:44:01|28433.19
17:44:03|28433.19
17:44:04|28444.7
17:44:05|28449.61
17:44:06|28463.55
17:44:07|28452.03
17:44:08|28450.91
17:44:09|28450.91
17:44:10|28460.79
17:44:11|28456.6
17:44:12|28456.76
17:44:13|28457.9
17:44:15|28444.28
17:44:15|28444.27
17:44:16|28434.34
17:44:18|28433.18
17:44:18|28426.38
17:44:19|28424.71
17:44:20|28424.71
17:44:21|28424.71
17:44:22|28424.68
17:44:23|28413.74
17:44:24|28414.86
17:44:25|28407.63
17:44:26|28403.48
17:44:27|28393.91
17:44:28|28391.31
17:44:29|28380.03
17:44:30|28387.18
17:44:31|28391.3
17:44:32|28406.07
17:44:33|28406.1
17:44:34|28414.62
17:44:35|28414.72
17:44:36|28412.97
17:44:38|28410.74
17:44:38|28407.79
17:44:39|28406.12
17:44:40|28406.13
17:44:41|28406.14
17:44:43|28406.13
17:44:44|28406.13
17:44:44|28406.14
17:44:45|28414.71
17:44:46|28409.16
17:44:47|28414.71
17:44:48|28414.71
17:44:49|28414.7
17:44:51|28411.02
17:44:52|28411.03
17:44:54|28408.72
17:44:55|28402.7
17:44:57|28402.71
17:44:58|28402.71
17:44:58|28408.32
17:44:59|28419.02
17:45:00|28427.74
17:45:01|28427.74
17:45:02|28428.44
17:45:03|28446.7
17:45:04|28438.3
17:45:05|28437.29
17:45:06|28443.47
17:45:07|28447.27
17:45:08|28448.19
17:45:09|28441.02
17:45:10|28434.34
17:45:11|28434.35
17:45:12|28434.2
17:45:13|28419.6
17:45:14|28418.04
17:45:15|28418.05
17:45:17|28423.85
17:45:18|28422.22
17:45:19|28413.41
17:45:20|28413.42
17:45:21|28413.42
17:45:22|28411.02
17:45:23|28419.57
17:45:23|28419.57
17:45:25|28410.25
17:45:26|28405.3
17:45:27|28405.29
17:45:28|28395.24
17:45:29|28395.24
17:45:30|28395.24
17:45:31|28395.23
17:45:32|28377.07
17:45:33|28375.16
17:45:34|28379.22
17:45:35|28381.85
17:45:36|28378.94
17:45:37|28384.43
17:45:38|28382.18
17:45:39|28382.19
17:45:40|28385.55
17:45:41|28385.56
17:45:42|28385.59
17:45:43|28388.38
17:45:44|28388.38
17:45:45|28388.39
17:45:46|28388.38
17:45:47|28388.38
17:45:48|28388.38
17:45:49|28388.39
17:45:50|28388.38
17:45:50|28399.99
17:45:53|28405.3
17:45:53|28416.11
17:45:55|28422.03
17:45:56|28424.67
17:45:58|28430.
17:45:58|28429.99
17:45:59|28434.34
17:46:00|28434.34
17:46:02|28437.38
17:46:03|28437.38
17:46:03|28437.38
17:46:05|28437.39
17:46:06|28434.35
17:46:07|28439.99
17:46:09|28435.79
17:46:09|28435.78
17:46:10|28435.79
17:46:12|28448.18
17:46:13|28456.03
17:46:14|28447.95
17:46:15|28442.69
17:46:16|28436.19
17:46:17|28440.41
17:46:18|28434.37
17:46:20|28431.75
17:46:20|28434.35
17:46:22|28448.87
17:46:22|28454.02
17:46:24|28446.14
17:46:25|28430.
17:46:26|28424.64
17:46:26|28421.46
17:46:27|28428.6
17:46:28|28428.6
17:46:29|28428.45
17:46:30|28423.24
17:46:31|28419.59
17:46:32|28419.56
17:46:33|28416.72
17:46:34|28416.73
17:46:35|28416.72
17:46:37|28423.62
17:46:38|28429.38
17:46:39|28428.3
17:46:39|28428.3
17:46:41|28428.3
17:46:41|28428.31
17:46:43|28430.
17:46:43|28430.
17:46:45|28429.99
17:46:46|28424.29
17:46:46|28419.06
17:46:48|28418.95
17:46:48|28413.11
17:46:49|28412.86
17:46:51|28403.16
17:46:52|28403.15
17:46:53|28405.2
17:46:55|28397.47
17:46:56|28391.46
17:46:58|28387.5
17:46:58|28387.29
17:46:59|28387.3
17:47:01|28393.6
17:47:02|28393.07
17:47:03|28392.53
17:47:04|28387.25
17:47:05|28394.99
17:47:05|28397.73
17:47:07|28397.73
17:47:07|28400.
17:47:09|28397.74
17:47:10|28383.78
17:47:11|28383.77
17:47:12|28383.78
17:47:13|28383.77
17:47:14|28383.77
17:47:15|28383.78
17:47:16|28383.78
17:47:17|28383.8
17:47:18|28388.1
17:47:19|28390.59
17:47:20|28396.75
17:47:22|28396.75
17:47:22|28396.74
17:47:24|28401.25
17:47:24|28392.7
17:47:26|28390.63
17:47:27|28390.64
17:47:28|28390.63
17:47:29|28390.63
17:47:30|28390.64
17:47:31|28396.23
17:47:32|28396.73
17:47:33|28396.94
17:47:34|28396.95
17:47:35|28396.95
17:47:36|28396.95
17:47:37|28396.95
17:47:37|28398.87
17:47:39|28395.02
17:47:40|28394.81
17:47:41|28394.81
17:47:42|28399.59
17:47:44|28400.73
17:47:44|28400.73
17:47:45|28400.73
17:47:46|28402.23
17:47:47|28408.32
17:47:48|28408.33
17:47:49|28408.33
17:47:50|28408.33
17:47:51|28415.72
17:47:53|28416.73
17:47:54|28419.59
17:47:55|28422.83
17:47:56|28426.47
17:47:58|28430.36
17:47:58|28428.9
17:48:00|28428.91
17:48:01|28428.9
17:48:02|28434.19
17:48:03|28434.33
17:48:04|28430.09
17:48:05|28427.53
17:48:06|28425.49
17:48:08|28422.83
17:48:09|28420.84
17:48:10|28419.6
17:48:11|28416.16
17:48:12|28416.16
17:48:13|28422.01
17:48:14|28429.96
17:48:15|28429.98
17:48:17|28430.19
17:48:18|28430.19
17:48:19|28430.2
17:48:20|28432.2
17:48:21|28434.33
17:48:21|28434.45
17:48:22|28434.44
17:48:24|28439.52
17:48:25|28443.9
17:48:26|28442.31
17:48:26|28439.52
17:48:28|28439.53
17:48:29|28439.53
17:48:29|28439.53
17:48:30|28439.53
17:48:32|28440.9
17:48:32|28443.18
17:48:34|28444.02
17:48:34|28447.23
17:48:35|28447.25
17:48:36|28447.26
17:48:37|28447.25
17:48:38|28447.26
17:48:40|28448.67
17:48:41|28448.67
17:48:41|28448.67
17:48:42|28448.67
17:48:44|28448.67
17:48:44|28457.24
17:48:45|28457.24
17:48:47|28457.25
17:48:47|28452.15
17:48:48|28446.31
17:48:49|28446.3
17:48:50|28446.22
17:48:51|28445.26
17:48:52|28445.25
17:48:53|28445.25
17:48:54|28445.26
17:48:56|28445.27
17:48:57|28441.81
17:48:58|28440.33
17:48:59|28440.33
17:49:00|28440.33
17:49:01|28440.33
17:49:02|28445.25
17:49:03|28445.25
17:49:05|28445.25
17:49:06|28443.7
17:49:07|28443.69
17:49:07|28450.
17:49:08|28444.96
17:49:09|28444.96
17:49:10|28444.96
17:49:12|28441.15
17:49:13|28425.32
17:49:14|28422.32
17:49:15|28422.32
17:49:16|28419.32
17:49:17|28419.32
17:49:18|28419.31
17:49:19|28417.88
17:49:20|28417.89
17:49:21|28417.64
17:49:22|28414.08
17:49:23|28416.64
17:49:24|28416.65
17:49:25|28416.64
17:49:26|28414.83
17:49:27|28414.83
17:49:28|28423.4
17:49:29|28423.41
17:49:31|28432.31
17:49:31|28435.93
17:49:32|28433.77
17:49:34|28433.77
17:49:35|28437.33
17:49:35|28438.77
17:49:37|28438.8
17:49:38|28438.79
17:49:38|28442.84
17:49:40|28440.32
17:49:42|28440.3
17:49:42|28440.3
17:49:44|28440.3
17:49:44|28436.72
17:49:45|28432.37
17:49:46|28427.74
17:49:47|28427.74
17:49:49|28427.74
17:49:50|28427.73
17:49:51|28427.73
17:49:52|28429.15
17:49:53|28429.14
17:49:54|28429.15
17:49:55|28429.15
17:49:56|28438.29
17:49:58|28435.7
17:49:58|28438.29
17:50:00|28433.07
17:50:02|28431.31
17:50:03|28431.31
17:50:05|28427.75
17:50:05|28427.75
17:50:06|28427.75
17:50:07|28427.75
17:50:08|28432.71
17:50:09|28434.24
17:50:10|28434.23
17:50:11|28431.31
17:50:12|28429.02
17:50:13|28429.02
17:50:14|28429.01
17:50:15|28429.02
17:50:16|28436.32
17:50:18|28444.4
17:50:19|28444.41
17:50:20|28446.3
17:50:21|28446.3
17:50:22|28446.29
17:50:23|28446.3
17:50:24|28446.3
17:50:25|28446.3
17:50:26|28446.29
17:50:27|28446.3
17:50:27|28450.
17:50:29|28448.73
17:50:30|28448.73
17:50:31|28448.72
17:50:32|28448.72
17:50:33|28449.99
17:50:33|28459.89
17:50:35|28468.34
17:50:36|28468.35
17:50:37|28474.15
17:50:38|28469.29
17:50:38|28468.36
17:50:40|28471.22
17:50:41|28465.79
17:50:42|28470.31
17:50:43|28471.03
17:50:44|28471.03
17:50:45|28471.03
17:50:45|28471.03
17:50:46|28474.62
17:50:48|28478.94
17:50:48|28469.6
17:50:49|28462.79
17:50:51|28462.8
17:50:52|28462.8
17:50:53|28462.8
17:50:54|28462.8
17:50:55|28462.79
17:50:56|28462.8
17:50:58|28461.32
17:50:58|28461.32
17:51:00|28461.32
17:51:02|28461.31
17:51:03|28462.8
17:51:05|28465.95
17:51:06|28467.31
17:51:08|28471.
17:51:09|28479.3
17:51:10|28480.81
17:51:11|28487.79
17:51:11|28488.9
17:51:13|28490.86
17:51:14|28495.27
17:51:15|28496.82
17:51:16|28496.83
17:51:17|28496.84
17:51:18|28492.18
17:51:19|28485.33
17:51:20|28490.4
17:51:20|28490.4
17:51:21|28487.69
17:51:22|28485.35
17:51:24|28485.34
17:51:25|28482.43
17:51:26|28482.43
17:51:27|28483.7
17:51:28|28477.55
17:51:29|28476.91
17:51:30|28476.91
17:51:31|28471.36
17:51:32|28470.
17:51:33|28465.88
17:51:34|28465.88
17:51:35|28465.88
17:51:36|28472.
17:51:37|28475.66
17:51:38|28474.63
17:51:39|28476.31
17:51:40|28476.9
17:51:41|28476.89
17:51:42|28476.89
17:51:43|28470.31
17:51:43|28470.31
17:51:45|28473.96
17:51:45|28485.29
17:51:47|28485.3
17:51:48|28485.29
17:51:49|28485.29
17:51:50|28485.3
17:51:51|28485.3
17:51:52|28485.29
17:51:53|28485.29
17:51:54|28485.3
17:51:55|28485.3
17:51:56|28482.51
17:51:57|28482.5
17:51:58|28482.5
17:51:59|28482.5
17:52:01|28470.83
17:52:02|28470.83
17:52:04|28464.73
17:52:05|28461.33
17:52:05|28461.33
17:52:08|28470.38
17:52:09|28470.39
17:52:10|28473.56
17:52:12|28479.3
17:52:12|28482.21
17:52:13|28482.45
17:52:14|28482.7
17:52:16|28488.37
17:52:17|28485.31
17:52:18|28492.73
17:52:20|28492.73
17:52:20|28492.74
17:52:21|28492.75
17:52:22|28497.31
17:52:23|28497.3
17:52:24|28497.3
17:52:25|28495.83
17:52:27|28495.88
17:52:28|28495.88
17:52:28|28495.88
17:52:29|28497.23
17:52:31|28495.89
17:52:31|28495.89
17:52:32|28488.68
17:52:34|28487.44
17:52:35|28481.02
17:52:36|28485.31
17:52:37|28485.32
17:52:37|28485.32
17:52:39|28484.49
17:52:39|28482.66
17:52:41|28482.65
17:52:42|28482.65
17:52:43|28482.66
17:52:44|28482.66
17:52:44|28468.54
17:52:46|28466.26
17:52:46|28465.97
17:52:48|28465.98
17:52:48|28462.81
17:52:49|28456.45
17:52:51|28450.3
17:52:51|28446.58
17:52:53|28447.37
17:52:53|28449.99
17:52:55|28455.3
17:52:56|28453.66
17:52:57|28454.56
17:52:59|28451.79
17:53:00|28452.45
17:53:01|28452.45
17:53:03|28450.
17:53:04|28446.32
17:53:06|28449.31
17:53:07|28449.31
17:53:08|28446.31
17:53:09|28446.3
17:53:10|28446.31
17:53:11|28446.3
17:53:12|28446.31
17:53:13|28447.55
17:53:14|28453.81
17:53:15|28460.
17:53:16|28473.3
17:53:17|28473.31
17:53:18|28473.31
17:53:19|28470.41
17:53:20|28467.39
17:53:21|28475.93
17:53:22|28479.63
17:53:23|28487.63
17:53:24|28485.43
17:53:25|28485.43
17:53:26|28485.31
17:53:27|28483.82
17:53:28|28483.82
17:53:29|28480.03
17:53:30|28478.59
17:53:31|28470.78
17:53:32|28470.79
17:53:33|28470.79
17:53:34|28473.31
17:53:35|28474.79
17:53:36|28474.57
17:53:37|28470.31
17:53:39|28469.75
17:53:39|28469.79
17:53:40|28471.4
17:53:41|28471.41
17:53:42|28471.42
17:53:43|28471.42
17:53:44|28471.42
17:53:45|28471.42
17:53:46|28477.13
17:53:47|28477.13
17:53:48|28477.13
17:53:49|28468.82
17:53:50|28468.81
17:53:51|28468.81
17:53:53|28468.82
17:53:53|28468.82
17:53:55|28466.55
17:53:55|28461.65
17:53:56|28458.36
17:53:58|28456.26
17:53:59|28458.31
17:54:00|28459.8
17:54:02|28458.45
17:54:03|28457.94
17:54:05|28456.81
17:54:06|28456.82
17:54:07|28456.81
17:54:08|28456.81
17:54:09|28456.82
17:54:10|28456.81
17:54:11|28456.81
17:54:12|28456.81
17:54:13|28456.82
17:54:14|28456.81
17:54:15|28456.82
17:54:16|28456.82
17:54:17|28456.81
17:54:18|28456.81
17:54:19|28456.82
17:54:20|28456.81
17:54:21|28455.31
17:54:22|28455.32
17:54:23|28455.31
17:54:25|28455.32
17:54:25|28456.81
17:54:27|28456.81
17:54:27|28456.81
17:54:29|28456.82
17:54:30|28456.81
17:54:31|28456.81
17:54:32|28456.82
17:54:33|28456.81
17:54:34|28456.81
17:54:35|28456.81
17:54:36|28456.81
17:54:37|28456.82
17:54:38|28456.82
17:54:39|28456.81
17:54:40|28456.83
17:54:41|28452.31
17:54:42|28450.01
17:54:43|28441.8
17:54:44|28442.71
17:54:45|28440.78
17:54:46|28440.78
17:54:47|28440.78
17:54:48|28440.78
17:54:49|28440.78
17:54:50|28440.77
17:54:51|28440.77
17:54:52|28440.78
17:54:53|28440.77
17:54:54|28440.79
17:54:55|28440.8
17:54:56|28436.96
17:54:57|28434.35
17:54:58|28431.32
17:54:59|28431.32
17:55:01|28432.46
17:55:01|28429.16
17:55:03|28429.15
17:55:04|28428.95
17:55:06|28425.61
17:55:07|28425.61
17:55:07|28425.6
17:55:09|28425.61
17:55:11|28425.6
17:55:11|28422.54
17:55:12|28420.
17:55:13|28409.24
17:55:14|28409.24
17:55:15|28409.23
17:55:16|28408.38
17:55:17|28407.8
17:55:18|28403.94
17:55:19|28402.7
17:55:20|28407.32
17:55:21|28405.95
17:55:22|28402.83
17:55:23|28400.01
17:55:24|28400.01
17:55:25|28403.97
17:55:27|28417.73
17:55:27|28417.8
17:55:28|28417.79
17:55:29|28417.79
17:55:30|28417.79
17:55:31|28417.79
17:55:32|28410.32
17:55:33|28401.31
17:55:34|28391.91
17:55:35|28391.91
17:55:36|28393.89
17:55:37|28393.89
17:55:38|28393.89
17:55:39|28393.89
17:55:40|28393.89
17:55:41|28393.89
17:55:42|28396.81
17:55:43|28397.67
17:55:44|28397.67
17:55:45|28395.6
17:55:46|28393.9
17:55:47|28393.9
17:55:48|28393.89
17:55:49|28400.77
17:55:50|28397.66
17:55:51|28394.2
17:55:52|28393.9
17:55:53|28390.79
17:55:54|28390.8
17:55:55|28392.3
17:55:57|28392.3
17:55:57|28392.31
17:55:58|28392.3
17:55:59|28392.3
17:56:00|28392.31
17:56:01|28392.31
17:56:03|28392.31
17:56:04|28392.31
17:56:06|28393.79
17:56:06|28393.8
17:56:07|28393.8
17:56:08|28393.8
17:56:09|28393.8
17:56:10|28393.8
17:56:11|28393.8
17:56:13|28390.01
17:56:14|28383.39
17:56:15|28383.37
17:56:16|28383.34
17:56:17|28383.35
17:56:18|28380.
17:56:19|28380.01
17:56:20|28380.01
17:56:21|28380.
17:56:22|28379.71
17:56:23|28379.7
17:56:23|28379.7
17:56:25|28379.7
17:56:26|28380.
17:56:27|28387.82
17:56:27|28391.72
17:56:29|28392.32
17:56:30|28390.92
17:56:32|28390.92
17:56:32|28390.92
17:56:33|28390.92
17:56:34|28390.93
17:56:35|28390.92
17:56:36|28390.93
17:56:37|28390.93
17:56:38|28362.32
17:56:39|28365.99
17:56:40|28360.35
17:56:41|28350.91
17:56:42|28346.56
17:56:43|28346.57
17:56:44|28347.81
17:56:45|28340.01
17:56:46|28347.81
17:56:47|28347.82
17:56:48|28347.82
17:56:49|28340.06
17:56:50|28340.05
17:56:51|28340.05
17:56:52|28340.
17:56:53|28349.97
17:56:54|28351.81
17:56:55|28356.44
17:56:56|28358.26
17:56:57|28359.15
17:56:58|28372.39
17:56:59|28370.49
17:57:00|28375.95
17:57:01|28383.37
17:57:03|28368.56
17:57:05|28361.62
17:57:06|28361.61
17:57:07|28361.61
17:57:09|28356.07
17:57:10|28350.26
17:57:11|28351.68
17:57:12|28353.08
17:57:13|28353.09
17:57:14|28353.58
17:57:15|28353.58
17:57:16|28344.94
17:57:17|28348.26
17:57:18|28348.45
17:57:19|28348.45
17:57:20|28348.45
17:57:21|28353.59
17:57:22|28354.47
17:57:23|28361.45
17:57:24|28367.84
17:57:25|28374.
17:57:26|28381.09
17:57:27|28383.81
17:57:28|28379.44
17:57:29|28370.12
17:57:30|28368.31
17:57:31|28364.07
17:57:32|28361.92
17:57:33|28364.07
17:57:34|28364.06
17:57:35|28369.8
17:57:36|28369.81
17:57:37|28376.68
17:57:38|28369.46
17:57:39|28385.13
17:57:40|28379.07
17:57:41|28376.68
17:57:42|28376.69
17:57:43|28376.68
17:57:44|28378.95
17:57:45|28383.75
17:57:46|28383.75
17:57:47|28395.3
17:57:48|28397.29
17:57:49|28395.44
17:57:50|28389.84
17:57:51|28389.83
17:57:52|28395.4
17:57:53|28397.27
17:57:54|28400.
17:57:55|28400.
17:57:56|28400.
17:57:57|28402.94
17:57:58|28413.58
17:57:59|28408.83
17:58:00|28408.82
17:58:01|28408.83
17:58:02|28408.83
17:58:03|28408.82
17:58:04|28398.52
17:58:05|28398.52
17:58:07|28395.44
17:58:08|28393.71
17:58:10|28389.31
17:58:11|28386.56
17:58:12|28380.32
17:58:13|28380.32
17:58:14|28375.82
17:58:15|28375.7
17:58:16|28372.04
17:58:17|28363.52
17:58:18|28363.52
17:58:19|28363.52
17:58:20|28366.81
17:58:21|28370.05
17:58:22|28368.53
17:58:23|28360.
17:58:24|28356.3
17:58:25|28356.3
17:58:26|28356.3
17:58:27|28365.31
17:58:28|28362.36
17:58:29|28368.02
17:58:30|28368.02
17:58:31|28368.03
17:58:32|28368.03
17:58:33|28372.05
17:58:34|28375.81
17:58:35|28375.81
17:58:36|28375.81
17:58:37|28375.81
17:58:38|28375.81
17:58:39|28380.31
17:58:40|28380.31
17:58:41|28380.31
17:58:42|28380.32
17:58:43|28380.32
17:58:44|28380.31
17:58:45|28385.21
17:58:46|28381.43
17:58:47|28374.32
17:58:48|28370.
17:58:49|28370.01
17:58:50|28370.
17:58:51|28370.
17:58:52|28370.01
17:58:53|28370.01
17:58:54|28370.01
17:58:55|28370.01
17:58:56|28370.01
17:58:57|28370.
17:58:58|28370.01
17:59:00|28370.01
17:59:00|28369.95
17:59:01|28356.53
17:59:02|28356.29
17:59:03|28351.81
17:59:05|28351.71
17:59:05|28351.81
17:59:06|28351.82
17:59:08|28348.81
17:59:09|28345.81
17:59:10|28340.31
17:59:12|28340.3
17:59:13|28342.8
17:59:14|28342.81
17:59:15|28348.46
17:59:16|28348.7
17:59:16|28354.83
17:59:18|28356.46
17:59:19|28358.19
17:59:20|28354.81
17:59:21|28358.73
17:59:22|28358.73
17:59:23|28358.73
17:59:24|28356.48
17:59:25|28361.23
17:59:26|28361.25
17:59:27|28363.8
17:59:28|28361.24
17:59:29|28361.24
17:59:30|28361.23
17:59:31|28361.24
17:59:32|28361.25
17:59:33|28366.48
17:59:34|28362.8
17:59:35|28362.81
17:59:36|28362.8
17:59:37|28358.21
17:59:38|28358.21
17:59:39|28358.21
17:59:40|28358.21
17:59:41|28358.21
17:59:42|28358.21
17:59:43|28358.21
17:59:44|28353.32
17:59:45|28351.82
17:59:46|28351.83
17:59:47|28351.83
17:59:48|28351.83
17:59:49|28356.31
17:59:50|28369.98
17:59:51|28369.81
17:59:52|28366.63
17:59:53|28366.45
17:59:54|28361.46
17:59:55|28361.45
17:59:56|28368.
17:59:57|28374.31
17:59:58|28374.32
17:59:59|28375.76
18:00:00|28388.13
18:00:01|28388.39
18:00:02|28384.98
18:00:03|28371.32
18:00:05|28361.47
18:00:05|28361.48
18:00:07|28361.48
18:00:09|28357.22
18:00:09|28353.31
18:00:10|28354.08
18:00:11|28356.28
18:00:13|28362.31
18:00:14|28363.97
18:00:16|28363.97
18:00:16|28360.83
18:00:17|28357.13
18:00:18|28353.43
18:00:19|28353.43
18:00:20|28353.43
18:00:21|28347.32
18:00:22|28345.48
18:00:23|28345.48
18:00:24|28345.47
18:00:25|28345.47
18:00:26|28345.48
18:00:27|28345.48
18:00:28|28345.48
18:00:29|28345.47
18:00:30|28340.
18:00:31|28348.65
18:00:32|28348.66
18:00:33|28341.31
18:00:34|28343.04
18:00:35|28340.03
18:00:36|28340.03
18:00:37|28340.03
18:00:38|28340.04
18:00:39|28340.03
18:00:40|28340.03
18:00:41|28340.03
18:00:42|28340.03
18:00:43|28340.03
18:00:44|28343.51
18:00:45|28345.07
18:00:46|28345.49
18:00:48|28344.37
18:00:49|28344.37
18:00:50|28344.37
18:00:51|28340.
18:00:51|28340.01
18:00:52|28340.
18:00:54|28340.
18:00:55|28340.
18:00:56|28340.
18:00:56|28340.
18:00:58|28340.
18:00:58|28340.
18:01:00|28340.
18:01:01|28340.
18:01:02|28330.99
18:01:03|28326.36
18:01:04|28318.48
18:01:05|28318.
18:01:06|28317.96
18:01:06|28332.37
18:01:08|28339.81
18:01:09|28345.63
18:01:10|28354.12
18:01:11|28357.81
18:01:12|28370.35
18:01:13|28361.73
18:01:14|28370.39
18:01:15|28380.31
18:01:16|28389.96
18:01:18|28378.7
18:01:19|28372.55
18:01:20|28365.44
18:01:21|28368.17
18:01:22|28361.22
18:01:23|28372.69
18:01:23|28377.57
18:01:24|28377.57
18:01:26|28380.64
18:01:27|28388.23
18:01:28|28393.45
18:01:29|28393.45
18:01:30|28393.46
18:01:31|28393.45
18:01:32|28393.45
18:01:33|28390.07
18:01:34|28398.5
18:01:35|28398.5
18:01:36|28398.49
18:01:37|28398.49
18:01:37|28396.51
18:01:39|28396.82
18:01:40|28404.31
18:01:41|28411.09
18:01:42|28414.42
18:01:43|28415.
18:01:44|28415.
18:01:45|28415.
18:01:46|28415.01
18:01:47|28408.83
18:01:48|28417.81
18:01:49|28419.8
18:01:50|28422.3
18:01:51|28435.52
18:01:52|28426.19
18:01:53|28400.4
18:01:55|28400.4
18:01:56|28400.4
18:01:57|28400.4
18:01:58|28403.4
18:01:58|28403.39
18:02:00|28407.61
18:02:01|28410.08
18:02:02|28417.79
18:02:03|28417.79
18:02:03|28423.34
18:02:05|28424.6
18:02:06|28424.6
18:02:07|28424.61
18:02:09|28428.42
18:02:09|28426.49
18:02:11|28418.41
18:02:12|28422.61
18:02:13|28422.62
18:02:14|28426.8
18:02:15|28420.
18:02:16|28417.81
18:02:17|28418.58
18:02:18|28413.68
18:02:20|28414.72
18:02:21|28414.72
18:02:21|28414.73
18:02:23|28414.73
18:02:23|28417.05
18:02:25|28422.31
18:02:26|28430.2
18:02:27|28430.22
18:02:27|28431.78
18:02:29|28431.77
18:02:30|28433.51
18:02:32|28428.44
18:02:32|28433.51
18:02:33|28433.51
18:02:35|28442.06
18:02:35|28439.45
18:02:36|28439.45
18:02:38|28443.18
18:02:39|28429.46
18:02:40|28431.75
18:02:41|28435.2
18:02:42|28442.84
18:02:43|28440.19
18:02:44|28439.95
18:02:45|28440.19
18:02:46|28437.72
18:02:46|28439.98
18:02:48|28439.97
18:02:49|28429.46
18:02:50|28427.41
18:02:51|28427.41
18:02:52|28421.65
18:02:53|28416.67
18:02:54|28413.7
18:02:55|28413.69
18:02:56|28410.75
18:02:57|28410.75
18:02:58|28410.76
18:02:59|28410.75
18:03:00|28410.76
18:03:01|28410.76
18:03:02|28410.76
18:03:02|28410.76
18:03:04|28410.75
18:03:05|28410.7
18:03:06|28410.71
18:03:07|28418.53
18:03:08|28414.81
18:03:09|28420.8
18:03:10|28415.03
18:03:11|28418.49
18:03:13|28419.31
18:03:13|28419.31
18:03:15|28430.7
18:03:16|28437.24
18:03:17|28434.38
18:03:18|28425.31
18:03:19|28420.02
18:03:21|28420.03
18:03:21|28423.09
18:03:22|28427.68
18:03:23|28436.35
18:03:24|28436.35
18:03:26|28436.34
18:03:27|28436.35
18:03:28|28430.
18:03:29|28430.01
18:03:30|28431.38
18:03:31|28433.19
18:03:32|28433.19
18:03:33|28433.19
18:03:34|28431.57
18:03:35|28434.14
18:03:36|28442.88
18:03:37|28453.4
18:03:38|28442.61
18:03:39|28443.72
18:03:40|28443.73
18:03:41|28443.72
18:03:42|28446.75
18:03:43|28446.76
18:03:44|28446.77
18:03:45|28443.72
18:03:47|28443.72
18:03:47|28443.73
18:03:48|28448.9
18:03:49|28453.4
18:03:50|28453.4
18:03:51|28453.4
18:03:52|28453.41
18:03:53|28453.4
18:03:54|28453.41
18:03:55|28453.4
18:03:56|28453.41
18:03:57|28453.41
18:03:58|28453.4
18:03:59|28456.51
18:04:00|28456.52
18:04:01|28446.77
18:04:02|28446.78
18:04:03|28446.78
18:04:04|28453.41
18:04:06|28453.7
18:04:07|28453.72
18:04:08|28453.72
18:04:09|28453.81
18:04:10|28456.52
18:04:11|28458.54
18:04:12|28458.53
18:04:13|28469.73
18:04:14|28469.95
18:04:15|28476.68
18:04:16|28476.7
18:04:17|28479.
18:04:18|28478.99
18:04:19|28472.21
18:04:21|28468.87
18:04:22|28465.7
18:04:23|28467.23
18:04:25|28477.93
18:04:25|28478.58
18:04:26|28476.26
18:04:27|28470.25
18:04:28|28470.24
18:04:29|28470.24
18:04:30|28470.24
18:04:31|28470.25
18:04:32|28470.25
18:04:33|28470.25
18:04:34|28476.56
18:04:36|28471.39
18:04:37|28471.01
18:04:38|28471.
18:04:39|28471.01
18:04:40|28475.93
18:04:40|28475.94
18:04:41|28476.57
18:04:42|28476.58
18:04:43|28476.57
18:04:45|28476.58
18:04:45|28476.57
18:04:47|28476.58
18:04:48|28476.57
18:04:49|28476.57
18:04:50|28478.98
18:04:51|28478.99
18:04:52|28478.98
18:04:52|28478.98
18:04:54|28482.12
18:04:54|28482.24
18:04:56|28482.24
18:04:56|28482.23
18:04:57|28482.23
18:04:59|28476.63
18:04:59|28472.23
18:05:01|28465.07
18:05:01|28465.07
18:05:03|28465.07
18:05:03|28460.13
18:05:05|28460.13
18:05:05|28460.12
18:05:07|28460.12
18:05:07|28451.31
18:05:09|28446.5
18:05:10|28446.5
18:05:11|28440.86
18:05:13|28440.86
18:05:14|28440.85
18:05:14|28434.31
18:05:16|28434.32
18:05:18|28434.31
18:05:19|28434.31
18:05:20|28434.31
18:05:21|28434.31
18:05:22|28450.
18:05:24|28461.33
18:05:25|28469.98
18:05:25|28473.31
18:05:27|28474.81
18:05:27|28474.8
18:05:28|28474.8
18:05:29|28471.33
18:05:30|28471.34
18:05:32|28475.2
18:05:33|28476.3
18:05:34|28476.31
18:05:35|28476.44
18:05:36|28476.54
18:05:37|28476.55
18:05:38|28476.6
18:05:39|28477.81
18:05:40|28477.8
18:05:41|28477.81
18:05:42|28477.8
18:05:43|28482.24
18:05:44|28483.19
18:05:45|28484.57
18:05:46|28485.17
18:05:47|28485.99
18:05:48|28482.31
18:05:49|28480.82
18:05:50|28480.82
18:05:51|28480.82
18:05:52|28480.81
18:05:53|28468.28
18:05:54|28465.21
18:05:55|28465.23
18:05:56|28468.31
18:05:57|28468.3
18:05:59|28471.81
18:06:00|28473.3
18:06:01|28473.3
18:06:01|28473.31
18:06:02|28473.31
18:06:03|28467.2
18:06:04|28470.31
18:06:05|28470.31
18:06:07|28470.44
18:06:08|28475.7
18:06:08|28475.7
18:06:09|28477.79
18:06:10|28477.79
18:06:12|28477.79
18:06:12|28477.8
18:06:13|28475.93
18:06:15|28470.01
18:06:17|28470.82
18:06:18|28470.82
18:06:19|28470.83
18:06:20|28470.83
18:06:22|28465.21
18:06:23|28462.7
18:06:24|28452.73
18:06:25|28452.32
18:06:27|28452.31
18:06:28|28452.31
18:06:28|28452.31
18:06:30|28452.32
18:06:30|28452.32
18:06:32|28452.32
18:06:33|28452.32
18:06:34|28452.32
18:06:35|28452.32
18:06:36|28452.31
18:06:37|28452.32
18:06:38|28452.31
18:06:39|28452.31
18:06:40|28452.31
18:06:41|28452.31
18:06:41|28452.31
18:06:42|28452.32
18:06:43|28462.37
18:06:44|28469.97
18:06:46|28469.99
18:06:46|28470.11
18:06:47|28470.19
18:06:49|28470.2
18:06:50|28470.19
18:06:51|28470.19
18:06:52|28470.2
18:06:53|28470.19
18:06:54|28470.2
18:06:55|28470.2
18:06:56|28470.2
18:06:57|28471.61
18:06:58|28471.61
18:06:59|28471.6
18:07:00|28466.94
18:07:02|28464.31
18:07:02|28464.31
18:07:03|28464.31
18:07:04|28460.01
18:07:05|28471.6
18:07:06|28465.83
18:07:08|28465.83
18:07:08|28465.83
18:07:09|28471.61
18:07:11|28476.54
18:07:12|28477.79
18:07:14|28474.79
18:07:14|28474.79
18:07:16|28480.36
18:07:18|28480.37
18:07:19|28480.37
18:07:20|28480.37
18:07:20|28487.58
18:07:22|28487.59
18:07:23|28487.59
18:07:24|28487.69
18:07:25|28484.82
18:07:26|28484.82
18:07:27|28481.51
18:07:28|28480.38
18:07:29|28480.37
18:07:30|28480.38
18:07:31|28480.38
18:07:32|28480.37
18:07:33|28480.38
18:07:34|28480.38
18:07:35|28480.38
18:07:36|28481.51
18:07:38|28481.51
18:07:38|28481.51
18:07:39|28481.5
18:07:40|28481.51
18:07:41|28481.51
18:07:42|28481.5
18:07:43|28459.81
18:07:44|28452.31
18:07:45|28452.31
18:07:46|28452.31
18:07:48|28443.72
18:07:49|28443.73
18:07:50|28443.73
18:07:50|28441.19
18:07:51|28441.77
18:07:52|28441.81
18:07:53|28443.69
18:07:55|28444.82
18:07:56|28444.82
18:07:57|28444.82
18:07:58|28444.81
18:07:59|28444.82
18:08:00|28444.81
18:08:01|28444.94
18:08:02|28444.94
18:08:03|28444.94
18:08:04|28444.94
18:08:05|28444.94
18:08:06|28440.07
18:08:07|28444.94
18:08:08|28448.9
18:08:09|28456.81
18:08:10|28456.82
18:08:11|28457.2
18:08:12|28457.8
18:08:14|28457.81
18:08:14|28462.8
18:08:16|28460.62
18:08:17|28465.26
18:08:19|28465.45
18:08:20|28465.94
18:08:21|28470.
18:08:22|28471.81
18:08:24|28471.95
18:08:24|28471.95
18:08:25|28471.95
18:08:26|28472.53
18:08:28|28472.52
18:08:29|28472.51
18:08:30|28470.32
18:08:31|28470.32
18:08:32|28470.32
18:08:33|28470.32
18:08:34|28470.32
18:08:35|28470.32
18:08:36|28470.32
18:08:36|28472.52
18:08:38|28472.53
18:08:39|28472.52
18:08:40|28472.53
18:08:41|28472.53
18:08:42|28472.53
18:08:43|28470.32
18:08:44|28470.32
18:08:45|28469.68
18:08:46|28469.68
18:08:48|28469.68
18:08:49|28469.68
18:08:50|28469.67
18:08:51|28469.68
18:08:52|28463.99
18:08:53|28463.99
18:08:54|28464.
18:08:55|28468.81
18:08:55|28468.95
18:08:57|28474.
18:08:58|28476.3
18:08:59|28476.29
18:08:59|28476.29
18:09:00|28476.3
18:09:02|28476.29
18:09:03|28476.29
18:09:04|28476.29
18:09:04|28476.3
18:09:05|28477.08
18:09:07|28479.3
18:09:07|28479.98
18:09:08|28479.98
18:09:10|28479.98
18:09:11|28479.98
18:09:12|28469.15
18:09:13|28463.4
18:09:14|28461.17
18:09:15|28460.64
18:09:16|28460.64
18:09:17|28455.87
18:09:18|28455.87
18:09:20|28455.86
18:09:21|28455.87
18:09:22|28455.87
18:09:24|28455.87
18:09:25|28455.87
18:09:26|28460.65
18:09:27|28462.93
18:09:28|28459.37
18:09:29|28453.85
18:09:30|28450.01
18:09:31|28450.
18:09:32|28449.95
18:09:33|28449.1
18:09:34|28449.1
18:09:35|28449.1
18:09:36|28449.09
18:09:37|28449.1
18:09:38|28449.14
18:09:38|28452.82
18:09:40|28453.01
18:09:41|28453.83
18:09:42|28462.95
18:09:43|28463.39
18:09:44|28467.31
18:09:45|28468.81
18:09:46|28468.95
18:09:47|28469.14
18:09:48|28469.15
18:09:49|28471.8
18:09:50|28475.09
18:09:51|28475.09
18:09:52|28475.08
18:09:53|28475.09
18:09:54|28475.09
18:09:55|28479.47
18:09:56|28479.47
18:09:57|28479.47
18:09:58|28479.46
18:09:59|28479.47
18:10:00|28475.01
18:10:01|28475.02
18:10:02|28475.02
18:10:03|28471.16
18:10:04|28470.31
18:10:05|28470.32
18:10:06|28470.32
18:10:07|28468.88
18:10:08|28464.2
18:10:09|28463.4
18:10:10|28459.43
18:10:11|28459.43
18:10:12|28454.68
18:10:13|28457.46
18:10:14|28460.89
18:10:15|28460.9
18:10:16|28460.9
18:10:17|28471.4
18:10:19|28471.4
18:10:20|28473.45
18:10:21|28474.77
18:10:23|28476.03
18:10:24|28476.02
18:10:25|28476.03
18:10:26|28478.57
18:10:28|28478.58
18:10:28|28478.58
18:10:30|28478.58
18:10:31|28478.57
18:10:33|28473.45
18:10:34|28475.73
18:10:36|28475.72
18:10:36|28475.73
18:10:37|28473.75
18:10:38|28471.82
18:10:39|28471.82
18:10:40|28473.29
18:10:41|28474.8
18:10:42|28474.8
18:10:43|28474.8
18:10:44|28474.8
18:10:46|28470.47
18:10:47|28470.48
18:10:48|28470.48
18:10:50|28470.47
18:10:50|28470.47
18:10:51|28470.48
18:10:52|28470.48
18:10:53|28470.48
18:10:55|28470.47
18:10:55|28470.48
18:10:56|28471.89
18:10:58|28471.88
18:10:59|28471.88
18:10:59|28471.89
18:11:01|28471.89
18:11:02|28471.89
18:11:03|28469.7
18:11:04|28468.82
18:11:05|28468.82
18:11:06|28468.82
18:11:07|28468.82
18:11:08|28468.82
18:11:09|28468.83
18:11:09|28468.82
18:11:10|28467.85
18:11:11|28467.4
18:11:13|28467.4
18:11:14|28467.4
18:11:16|28467.39
18:11:16|28467.39
18:11:18|28470.22
18:11:19|28470.24
18:11:20|28474.77
18:11:21|28474.78
18:11:22|28473.17
18:11:23|28473.18
18:11:25|28473.18
18:11:26|28473.17
18:11:26|28473.17
18:11:28|28473.18
18:11:29|28474.63
18:11:29|28474.62
18:11:32|28474.62
18:11:32|28474.63
18:11:33|28474.63
18:11:34|28474.63
18:11:35|28474.62
18:11:36|28474.62
18:11:37|28474.63
18:11:39|28474.62
18:11:39|28474.63
18:11:41|28474.63
18:11:41|28471.81
18:11:43|28471.82
18:11:44|28471.81
18:11:45|28471.8
18:11:45|28470.51
18:11:47|28470.52
18:11:47|28470.52
18:11:49|28471.95
18:11:50|28474.61
18:11:50|28474.62
18:11:52|28474.62
18:11:53|28473.18
18:11:54|28470.31
18:11:55|28467.41
18:11:56|28467.41
18:11:57|28467.41
18:11:58|28467.41
18:11:58|28467.4
18:12:00|28467.41
18:12:01|28470.
18:12:02|28464.29
18:12:03|28464.29
18:12:04|28463.04
18:12:05|28463.04
18:12:06|28463.03
18:12:07|28460.9
18:12:08|28460.89
18:12:09|28458.73
18:12:10|28456.81
18:12:10|28448.45
18:12:11|28443.37
18:12:13|28443.37
18:12:13|28443.37
18:12:14|28443.37
18:12:17|28449.3
18:12:17|28452.3
18:12:18|28452.29
18:12:19|28452.3
18:12:21|28453.8
18:12:21|28453.79
18:12:24|28459.81
18:12:24|28459.81
18:12:25|28459.81
18:12:27|28459.81
18:12:28|28459.81
18:12:29|28459.8
18:12:30|28459.81
18:12:31|28459.81
18:12:32|28453.93
18:12:33|28453.93
18:12:34|28453.93
18:12:35|28453.92
18:12:36|28453.8
18:12:37|28453.69
18:12:38|28453.69
18:12:39|28446.31
18:12:40|28445.38
18:12:41|28440.29
18:12:42|28440.29
18:12:43|28440.28
18:12:44|28440.28
18:12:45|28440.28
18:12:46|28440.29
18:12:47|28440.28
18:12:48|28440.28
18:12:49|28440.29
18:12:50|28440.28
18:12:51|28440.28
18:12:52|28445.13
18:12:53|28445.15
18:12:54|28445.15
18:12:55|28449.29
18:12:56|28449.3
18:12:57|28449.29
18:12:58|28449.3
18:12:59|28450.81
18:13:00|28450.81
18:13:01|28453.91
18:13:01|28453.91
18:13:03|28453.91
18:13:03|28461.91
18:13:05|28461.91
18:13:06|28458.87
18:13:07|28458.87
18:13:08|28453.87
18:13:09|28453.87
18:13:10|28453.88
18:13:11|28453.89
18:13:12|28453.88
18:13:13|28453.89
18:13:14|28456.23
18:13:15|28456.68
18:13:15|28460.9
18:13:17|28460.89
18:13:18|28460.9
18:13:19|28460.89
18:13:20|28456.12
18:13:21|28456.13
18:13:23|28455.31
18:13:23|28454.69
18:13:24|28454.69
18:13:25|28452.73
18:13:27|28441.45
18:13:28|28440.
18:13:30|28432.93
18:13:30|28432.82
18:13:31|28432.81
18:13:32|28430.02
18:13:33|28427.41
18:13:34|28419.33
18:13:35|28417.81
18:13:36|28413.69
18:13:37|28410.08
18:13:39|28410.
18:13:40|28410.
18:13:41|28410.
18:13:42|28410.76
18:13:43|28410.76
18:13:45|28413.31
18:13:45|28413.32
18:13:46|28413.33
18:13:47|28416.31
18:13:48|28421.1
18:13:49|28423.82
18:13:51|28423.82
18:13:51|28423.82
18:13:52|28416.46
18:13:53|28422.15
18:13:54|28424.35
18:13:55|28429.8
18:13:56|28424.83
18:13:57|28422.33
18:13:58|28422.33
18:13:59|28417.94
18:14:00|28414.81
18:14:01|28414.81
18:14:02|28414.81
18:14:03|28411.5
18:14:04|28411.5
18:14:05|28410.
18:14:06|28406.7
18:14:07|28408.8
18:14:08|28408.8
18:14:09|28406.41
18:14:10|28406.4
18:14:11|28406.39
18:14:12|28409.2
18:14:14|28409.22
18:14:14|28409.22
18:14:15|28404.85
18:14:16|28404.85
18:14:17|28402.21
18:14:18|28400.92
18:14:19|28394.07
18:14:20|28394.01
18:14:21|28398.19
18:14:23|28398.2
18:14:25|28394.15
18:14:26|28394.16
18:14:28|28394.15
18:14:29|28392.42
18:14:30|28392.14
18:14:31|28392.15
18:14:32|28392.15
18:14:33|28392.14
18:14:34|28390.
18:14:34|28390.
18:14:36|28393.81
18:14:37|28393.81
18:14:38|28393.81
18:14:39|28393.8
18:14:40|28393.8
18:14:40|28389.3
18:14:42|28387.94
18:14:43|28387.94
18:14:43|28380.79
18:14:45|28380.7
18:14:46|28380.71
18:14:47|28380.7
18:14:48|28380.71
18:14:50|28389.31
18:14:50|28394.52
18:14:51|28394.52
18:14:52|28394.51
18:14:53|28394.51
18:14:55|28394.51
18:14:56|28393.27
18:14:56|28393.27
18:14:58|28393.28
18:14:59|28393.27
18:15:00|28389.31
18:15:01|28390.88
18:15:02|28390.88
18:15:03|28404.3
18:15:04|28406.4
18:15:05|28406.45
18:15:06|28413.68
18:15:07|28420.
18:15:08|28419.99
18:15:09|28413.7
18:15:10|28408.73
18:15:11|28410.32
18:15:12|28411.27
18:15:13|28411.27
18:15:14|28411.27
18:15:15|28411.27
18:15:16|28411.27
18:15:17|28411.28
18:15:18|28413.51
18:15:19|28413.79
18:15:20|28408.68
18:15:21|28410.31
18:15:22|28410.88
18:15:23|28410.87
18:15:24|28407.83
18:15:25|28402.46
18:15:26|28406.14
18:15:28|28406.14
18:15:28|28406.14
18:15:30|28406.13
18:15:31|28406.14
18:15:32|28405.94
18:15:33|28405.94
18:15:34|28405.71
18:15:35|28400.09
18:15:36|28400.09
18:15:37|28400.09
18:15:38|28400.09
18:15:39|28400.09
18:15:40|28400.09
18:15:41|28400.09
18:15:42|28406.25
18:15:43|28406.88
18:15:44|28406.93
18:15:45|28401.32
18:15:46|28391.87
18:15:47|28391.88
18:15:48|28391.87
18:15:49|28391.87
18:15:50|28385.97
18:15:51|28380.37
18:15:52|28380.37
18:15:53|28376.67
18:15:54|28376.68
18:15:55|28376.46
18:15:56|28376.12
18:15:57|28376.12
18:15:58|28368.45
18:15:59|28372.79
18:16:00|28375.54
18:16:01|28375.54
18:16:02|28375.55
18:16:03|28378.94
18:16:04|28379.99
18:16:05|28380.
18:16:06|28384.54
18:16:07|28389.99
18:16:08|28393.81
18:16:09|28392.82
18:16:10|28390.54
18:16:11|28386.52
18:16:12|28392.31
18:16:13|28392.31
18:16:14|28392.31
18:16:15|28392.28
18:16:16|28386.53
18:16:17|28386.53
18:16:18|28386.52
18:16:19|28386.53
18:16:21|28392.31
18:16:22|28388.32
18:16:24|28388.31
18:16:25|28388.32
18:16:26|28388.31
18:16:27|28388.31
18:16:29|28388.32
18:16:30|28394.51
18:16:31|28394.52
18:16:33|28404.3
18:16:34|28404.31
18:16:35|28404.31
18:16:36|28413.65
18:16:36|28414.34
18:16:37|28417.8
18:16:39|28417.8
18:16:40|28417.8
18:16:40|28409.27
18:16:42|28409.26
18:16:43|28409.26
18:16:44|28409.26
18:16:45|28411.61
18:16:46|28413.3
18:16:47|28417.81
18:16:47|28422.42
18:16:49|28422.41
18:16:50|28429.81
18:16:51|28429.99
18:16:52|28429.99
18:16:53|28432.2
18:16:54|28432.21
18:16:55|28432.21
18:16:56|28432.21
18:16:57|28432.21
18:16:58|28432.2
18:16:59|28432.2
18:16:59|28432.31
18:17:00|28432.31
18:17:01|28432.32
18:17:03|28432.32
18:17:04|28434.3
18:17:05|28440.74
18:17:06|28440.75
18:17:07|28437.54
18:17:08|28430.
18:17:09|28428.56
18:17:10|28417.82
18:17:11|28414.82
18:17:11|28414.82
18:17:13|28423.35
18:17:14|28429.09
18:17:15|28429.1
18:17:16|28429.1
18:17:17|28425.31
18:17:18|28425.26
18:17:19|28422.3
18:17:20|28420.81
18:17:21|28415.72
18:17:22|28414.95
18:17:23|28412.2
18:17:24|28404.
18:17:25|28396.81
18:17:26|28390.33
18:17:27|28384.66
18:17:28|28384.65
18:17:29|28380.31
18:17:30|28382.01
18:17:31|28377.31
18:17:32|28374.2
18:17:33|28371.61
18:17:35|28367.59
18:17:36|28367.59
18:17:36|28367.59
18:17:38|28359.06
18:17:39|28358.05
18:17:39|28361.84
18:17:41|28371.09
18:17:41|28371.09
18:17:43|28371.1
18:17:43|28371.52
18:17:44|28370.51
18:17:45|28370.51
18:17:46|28368.09
18:17:47|28361.04
18:17:48|28354.38
18:17:49|28351.01
18:17:50|28350.49
18:17:51|28340.33
18:17:52|28342.98
18:17:53|28342.99
18:17:54|28342.98
18:17:55|28342.98
18:17:57|28342.98
18:17:57|28345.17
18:17:58|28345.17
18:17:59|28343.03
18:18:00|28342.96
18:18:01|28342.95
18:18:02|28342.96
18:18:04|28345.17
18:18:05|28346.88
18:18:06|28355.81
18:18:06|28355.8
18:18:08|28350.79
18:18:08|28347.46
18:18:09|28349.33
18:18:10|28349.32
18:18:11|28347.31
18:18:12|28340.36
18:18:14|28340.36
18:18:15|28340.35
18:18:15|28340.36
18:18:16|28340.35
18:18:17|28339.82
18:18:18|28337.4
18:18:19|28337.4
18:18:21|28337.39
18:18:22|28337.41
18:18:24|28339.03
18:18:24|28339.04
18:18:25|28339.81
18:18:26|28339.99
18:18:28|28345.8
18:18:29|28345.95
18:18:30|28350.
18:18:31|28354.07
18:18:32|28354.07
18:18:33|28354.08
18:18:35|28346.35
18:18:36|28339.99
18:18:37|28335.4
18:18:37|28337.97
18:18:39|28337.99
18:18:39|28327.72
18:18:41|28329.07
18:18:41|28324.82
18:18:42|28317.46
18:18:43|28328.81
18:18:44|28313.1
18:18:45|28313.1
18:18:47|28315.05
18:18:48|28328.27
18:18:49|28331.31
18:18:50|28336.81
18:18:51|28331.3
18:18:52|28331.3
18:18:52|28331.3
18:18:53|28331.3
18:18:54|28332.78
18:18:56|28332.82
18:18:57|28343.7
18:18:57|28343.74
18:18:59|28347.45
18:18:59|28353.45
18:19:01|28347.83
18:19:02|28347.82
18:19:03|28347.82
18:19:03|28347.83
18:19:04|28350.68
18:19:05|28356.44
18:19:06|28362.24
18:19:07|28367.04
18:19:08|28370.
18:19:09|28367.03
18:19:11|28366.81
18:19:11|28362.3
18:19:13|28366.26
18:19:14|28366.26
18:19:15|28362.29
18:19:16|28362.29
18:19:17|28363.81
18:19:18|28363.8
18:19:19|28369.81
18:19:20|28374.18
18:19:21|28373.19
18:19:22|28375.44
18:19:23|28379.99
18:19:24|28380.
18:19:25|28381.7
18:19:26|28381.71
18:19:27|28381.7
18:19:28|28372.82
18:19:29|28372.82
18:19:31|28372.81
18:19:32|28372.82
18:19:33|28372.82
18:19:34|28375.4
18:19:36|28367.34
18:19:37|28366.6
18:19:38|28366.6
18:19:38|28372.81
18:19:40|28372.8
18:19:40|28377.31
18:19:41|28363.79
18:19:42|28355.28
18:19:44|28350.01
18:19:45|28351.89
18:19:46|28351.89
18:19:47|28351.9
18:19:48|28353.55
18:19:49|28353.56
18:19:50|28353.55
18:19:51|28353.56
18:19:52|28350.82
18:19:54|28350.82
18:19:55|28350.83
18:19:55|28353.56
18:19:57|28354.74
18:19:57|28354.73
18:19:58|28354.74
18:19:59|28357.9
18:20:00|28357.9
18:20:01|28357.9
18:20:02|28357.91
18:20:03|28359.31
18:20:04|28366.76
18:20:05|28367.44
18:20:06|28367.45
18:20:08|28367.45
18:20:09|28367.45
18:20:09|28367.44
18:20:11|28367.45
18:20:12|28359.2
18:20:12|28359.21
18:20:13|28359.2
18:20:14|28359.21
18:20:16|28359.2
18:20:16|28359.21
18:20:18|28362.29
18:20:19|28362.29
18:20:20|28362.3
18:20:20|28362.3
18:20:22|28365.31
18:20:23|28362.81
18:20:24|28360.81
18:20:25|28359.21
18:20:26|28359.22
18:20:27|28359.22
18:20:29|28359.22
18:20:30|28377.16
18:20:31|28377.15
18:20:32|28367.28
18:20:33|28366.82
18:20:34|28366.81
18:20:35|28366.82
18:20:37|28377.16
18:20:38|28378.8
18:20:38|28381.84
18:20:40|28380.31
18:20:41|28380.31
18:20:42|28381.83
18:20:43|28378.81
18:20:43|28373.47
18:20:45|28372.81
18:20:46|28372.7
18:20:47|28372.69
18:20:48|28370.02
18:20:49|28370.02
18:20:49|28372.8
18:20:51|28374.29
18:20:52|28374.29
18:20:53|28374.3
18:20:54|28374.29
18:20:54|28371.6
18:20:56|28371.61
18:20:56|28371.6
18:20:58|28371.6
18:20:58|28371.61
18:21:00|28371.61
18:21:00|28371.61
18:21:02|28372.53
18:21:03|28372.68
18:21:04|28386.93
18:21:04|28389.99
18:21:05|28395.06
18:21:07|28397.44
18:21:08|28399.81
18:21:08|28397.46
18:21:09|28394.09
18:21:11|28390.82
18:21:11|28390.82
18:21:12|28390.82
18:21:14|28392.15
18:21:15|28385.76
18:21:16|28387.66
18:21:17|28384.79
18:21:17|28382.4
18:21:19|28382.4
18:21:20|28384.8
18:21:21|28384.81
18:21:21|28384.8
18:21:23|28384.81
18:21:24|28384.81
18:21:25|28386.31
18:21:26|28390.64
18:21:27|28390.81
18:21:28|28390.8
18:21:29|28390.78
18:21:30|28392.17
18:21:32|28393.26
18:21:32|28387.95
18:21:34|28366.04
18:21:35|28366.04
18:21:36|28364.45
18:21:37|28359.21
18:21:38|28359.22
18:21:40|28361.02
18:21:41|28363.83
18:21:42|28364.61
18:21:43|28361.79
18:21:45|28361.79
18:21:45|28361.79
18:21:46|28361.78
18:21:47|28361.79
18:21:48|28361.78
18:21:49|28353.78
18:21:51|28350.93
18:21:51|28350.94
18:21:52|28345.48
18:21:53|28336.7
18:21:55|28340.
18:21:55|28333.82
18:21:56|28333.82
18:21:57|28331.31
18:21:58|28331.32
18:21:59|28331.31
18:22:00|28327.12
18:22:01|28327.12
18:22:03|28330.81
18:22:03|28330.8
18:22:04|28327.67
18:22:06|28327.67
18:22:07|28336.17
18:22:08|28336.19
18:22:09|28336.19
18:22:10|28336.18
18:22:11|28330.82
18:22:12|28330.82
18:22:13|28338.31
18:22:15|28347.6
18:22:16|28347.6
18:22:17|28347.6
18:22:18|28347.59
18:22:19|28354.81
18:22:20|28354.79
18:22:21|28354.8
18:22:22|28359.31
18:22:23|28358.9
18:22:24|28350.14
18:22:25|28350.15
18:22:26|28344.41
18:22:27|28344.33
18:22:28|28344.33
18:22:29|28344.34
18:22:31|28344.34
18:22:31|28344.33
18:22:32|28344.34
18:22:34|28344.34
18:22:36|28344.34
18:22:37|28344.34
18:22:38|28344.33
18:22:39|28344.33
18:22:40|28344.33
18:22:41|28344.33
18:22:42|28344.34
18:22:43|28344.32
18:22:44|28344.32
18:22:45|28344.31
18:22:46|28335.32
18:22:47|28332.32
18:22:48|28332.32
18:22:49|28332.29
18:22:49|28332.3
18:22:50|28332.3
18:22:52|28332.3
18:22:53|28332.3
18:22:54|28332.3
18:22:55|28332.3
18:22:56|28332.3
18:22:57|28332.29
18:22:58|28332.3
18:22:59|28332.3
18:23:00|28332.3
18:23:00|28332.3
18:23:01|28332.29
18:23:03|28332.29
18:23:04|28332.29
18:23:05|28332.29
18:23:06|28332.3
18:23:07|28332.3
18:23:08|28332.29
18:23:09|28332.3
18:23:10|28332.3
18:23:11|28332.3
18:23:12|28332.29
18:23:12|28332.29
18:23:14|28332.3
18:23:15|28347.59
18:23:16|28353.31
18:23:17|28354.81
18:23:18|28357.02
18:23:19|28359.99
18:23:19|28364.61
18:23:21|28361.72
18:23:22|28363.95
18:23:23|28366.
18:23:24|28359.31
18:23:26|28358.14
18:23:26|28358.14
18:23:28|28360.11
18:23:28|28355.7
18:23:30|28351.7
18:23:31|28348.99
18:23:32|28348.98
18:23:33|28348.98
18:23:35|28348.98
18:23:36|28348.98
18:23:37|28348.97
18:23:38|28344.32
18:23:39|28344.31
18:23:40|28344.32
18:23:41|28344.32
18:23:42|28348.79
18:23:43|28348.79
18:23:44|28348.78
18:23:45|28348.79
18:23:46|28351.58
18:23:47|28351.58
18:23:48|28351.58
18:23:49|28351.58
18:23:51|28351.58
18:23:52|28351.58
18:23:52|28351.58
18:23:53|28351.58
18:23:55|28353.3
18:23:56|28353.31
18:23:56|28353.31
18:23:58|28353.31
18:23:58|28353.31
18:24:00|28353.31
18:24:01|28350.
18:24:02|28349.69
18:24:03|28349.69
18:24:04|28347.23
18:24:05|28341.92
18:24:06|28341.92
18:24:07|28339.81
18:24:08|28333.81
18:24:09|28333.82
18:24:10|28333.82
18:24:11|28333.82
18:24:12|28333.81
18:24:13|28333.82
18:24:14|28333.81
18:24:15|28333.82
18:24:17|28333.82
18:24:17|28333.82
18:24:18|28334.89
18:24:20|28334.88
18:24:20|28334.89
18:24:21|28334.91
18:24:22|28334.91
18:24:23|28334.9
18:24:24|28334.9
18:24:26|28334.91
18:24:27|28334.9
18:24:28|28334.9
18:24:29|28334.91
18:24:30|28332.4
18:24:31|28332.4
18:24:31|28332.4
18:24:33|28332.39
18:24:34|28330.98
18:24:35|28330.98
18:24:36|28330.98
18:24:37|28330.98
18:24:38|28330.98
18:24:39|28330.98
18:24:40|28332.38
18:24:41|28332.39
18:24:42|28332.39
18:24:43|28332.39
18:24:44|28332.38
18:24:45|28332.38
18:24:47|28332.38
18:24:48|28332.39
18:24:49|28332.39
18:24:50|28332.39
18:24:51|28332.39
18:24:52|28334.62
18:24:53|28334.9
18:24:54|28334.91
18:24:55|28334.91
18:24:56|28334.9
18:24:57|28334.9
18:24:58|28334.91
18:24:59|28334.91
18:25:00|28334.9
18:25:01|28334.91
18:25:02|28334.9
18:25:03|28334.91
18:25:04|28334.91
18:25:05|28334.91
18:25:06|28334.91
18:25:07|28334.91
18:25:08|28334.91
18:25:09|28331.06
18:25:10|28331.06
18:25:11|28331.06
18:25:12|28331.06
18:25:13|28331.06
18:25:14|28331.06
18:25:15|28331.06
18:25:16|28331.06
18:25:17|28325.31
18:25:18|28324.81
18:25:19|28324.62
18:25:20|28324.61
18:25:21|28320.52
18:25:22|28320.52
18:25:23|28320.56
18:25:24|28321.7
18:25:25|28321.7
18:25:26|28319.17
18:25:27|28317.38
18:25:28|28314.99
18:25:30|28307.86
18:25:30|28303.57
18:25:31|28301.51
18:25:32|28301.51
18:25:34|28290.82
18:25:36|28288.66
18:25:36|28305.04
18:25:37|28306.8
18:25:39|28307.59
18:25:40|28306.82
18:25:42|28306.81
18:25:42|28314.74
18:25:43|28321.71
18:25:44|28321.7
18:25:45|28321.69
18:25:46|28323.09
18:25:47|28323.07
18:25:48|28316.85
18:25:49|28321.8
18:25:51|28310.48
18:25:51|28306.05
18:25:52|28303.81
18:25:53|28302.41
18:25:54|28302.3
18:25:55|28302.29
18:25:56|28303.85
18:25:57|28296.31
18:25:58|28295.7
18:25:59|28295.7
18:26:00|28295.71
18:26:01|28295.7
18:26:02|28300.56
18:26:03|28309.8
18:26:04|28312.26
18:26:05|28314.31
18:26:06|28318.81
18:26:07|28321.16
18:26:08|28321.15
18:26:09|28320.
18:26:10|28320.
18:26:11|28320.01
18:26:12|28320.
18:26:13|28320.01
18:26:14|28320.
18:26:15|28319.99
18:26:16|28319.99
18:26:17|28319.99
18:26:18|28320.
18:26:20|28320.
18:26:20|28319.99
18:26:21|28319.99
18:26:22|28318.57
18:26:23|28311.31
18:26:24|28310.01
18:26:26|28310.
18:26:27|28310.01
18:26:28|28310.01
18:26:30|28310.01
18:26:30|28312.78
18:26:31|28312.79
18:26:32|28312.95
18:26:33|28311.32
18:26:35|28303.81
18:26:37|28303.81
18:26:38|28303.82
18:26:39|28303.81
18:26:40|28303.82
18:26:41|28309.8
18:26:42|28317.24
18:26:43|28317.23
18:26:44|28317.23
18:26:45|28317.24
18:26:47|28317.24
18:26:47|28317.24
18:26:48|28317.24
18:26:49|28317.26
18:26:50|28317.27
18:26:51|28313.52
18:26:52|28311.31
18:26:53|28311.32
18:26:54|28317.14
18:26:55|28317.15
18:26:56|28317.15
18:26:57|28317.15
18:26:59|28317.15
18:27:00|28317.15
18:27:01|28317.15
18:27:02|28316.52
18:27:03|28315.92
18:27:04|28315.92
18:27:05|28315.93
18:27:06|28307.43
18:27:07|28293.44
18:27:08|28293.44
18:27:09|28293.44
18:27:10|28293.45
18:27:11|28293.45
18:27:12|28291.44
18:27:13|28284.38
18:27:14|28288.3
18:27:15|28284.13
18:27:16|28284.14
18:27:17|28287.26
18:27:18|28288.86
18:27:19|28294.8
18:27:20|28303.55
18:27:21|28303.56
18:27:22|28305.31
18:27:22|28305.42
18:27:24|28302.31
18:27:25|28302.32
18:27:26|28305.42
18:27:27|28305.41
18:27:29|28302.32
18:27:30|28302.33
18:27:30|28302.32
18:27:32|28302.32
18:27:33|28302.32
18:27:33|28302.52
18:27:35|28306.77
18:27:36|28306.82
18:27:38|28306.82
18:27:39|28306.83
18:27:40|28307.43
18:27:41|28307.43
18:27:42|28309.09
18:27:44|28309.99
18:27:45|28316.53
18:27:46|28316.68
18:27:47|28313.71
18:27:48|28312.82
18:27:49|28311.3
18:27:50|28310.88
18:27:51|28308.12
18:27:52|28308.13
18:27:53|28308.13
18:27:54|28308.13
18:27:55|28308.13
18:27:56|28306.01
18:27:57|28299.46
18:27:58|28299.46
18:28:00|28302.54
18:28:00|28302.55
18:28:01|28302.54
18:28:02|28310.
18:28:03|28310.
18:28:04|28313.85
18:28:05|28313.84
18:28:06|28313.84
18:28:07|28313.84
18:28:08|28309.99
18:28:09|28311.85
18:28:10|28311.85
18:28:11|28311.86
18:28:13|28311.85
18:28:13|28311.85
18:28:15|28311.88
18:28:15|28311.88
18:28:16|28311.87
18:28:17|28311.87
18:28:18|28311.87
18:28:19|28311.88
18:28:20|28308.63
18:28:21|28300.01
18:28:23|28296.34
18:28:24|28296.33
18:28:25|28296.34
18:28:26|28296.34
18:28:27|28293.45
18:28:28|28290.
18:28:29|28290.01
18:28:30|28290.
18:28:31|28290.01
18:28:32|28287.74
18:28:33|28287.74
18:28:34|28287.74
18:28:35|28287.74
18:28:36|28287.73
18:28:38|28287.74
18:28:39|28287.74
18:28:40|28287.74
18:28:42|28287.74
18:28:43|28287.74
18:28:44|28287.74
18:28:45|28287.74
18:28:46|28287.73
18:28:47|28294.83
18:28:49|28298.42
18:28:49|28298.43
18:28:50|28299.48
18:28:52|28299.48
18:28:52|28299.47
18:28:54|28300.
18:28:54|28299.99
18:28:56|28299.99
18:28:57|28299.99
18:28:57|28299.99
18:28:59|28300.
18:29:00|28299.99
18:29:00|28300.
18:29:02|28293.42
18:29:03|28293.31
18:29:04|28293.32
18:29:04|28293.32
18:29:05|28293.32
18:29:07|28290.01
18:29:08|28290.02
18:29:08|28290.02
18:29:09|28290.01
18:29:11|28290.02
18:29:12|28295.2
18:29:13|28295.2
18:29:14|28288.92
18:29:15|28291.07
18:29:16|28291.07
18:29:17|28291.07
18:29:18|28291.06
18:29:19|28291.07
18:29:20|28291.06
18:29:21|28291.11
18:29:22|28296.68
18:29:23|28298.63
18:29:24|28297.02
18:29:25|28298.45
18:29:27|28298.69
18:29:27|28300.01
18:29:29|28300.
18:29:30|28298.7
18:29:30|28298.7
18:29:32|28296.32
18:29:33|28296.31
18:29:34|28296.31
18:29:35|28296.32
18:29:36|28296.31
18:29:37|28296.32
18:29:38|28296.31
18:29:40|28296.32
18:29:40|28296.32
18:29:41|28296.31
18:29:43|28297.48
18:29:43|28297.72
18:29:44|28297.71
18:29:45|28297.71
18:29:46|28297.81
18:29:47|28299.31
18:29:49|28299.44
18:29:50|28299.45
18:29:51|28299.45
18:29:53|28299.44
18:29:53|28299.44
18:29:54|28299.45
18:29:55|28306.08
18:29:56|28306.08
18:29:57|28306.09
18:29:58|28316.21
18:30:00|28316.22
18:30:00|28316.22
18:30:01|28328.5
18:30:02|28328.69
18:30:04|28333.06
18:30:05|28334.91
18:30:06|28337.56
18:30:06|28342.6
18:30:08|28347.14
18:30:08|28347.15
18:30:09|28349.07
18:30:11|28342.81
18:30:12|28338.32
18:30:13|28339.82
18:30:14|28342.8
18:30:15|28350.88
18:30:16|28350.88
18:30:18|28354.73
18:30:18|28339.81
18:30:20|28339.82
18:30:21|28339.82
18:30:21|28343.21
18:30:22|28353.3
18:30:23|28348.09
18:30:24|28348.09
18:30:25|28344.11
18:30:26|28339.81
18:30:28|28339.71
18:30:28|28330.
18:30:30|28330.01
18:30:30|28330.
18:30:31|28330.84
18:30:33|28330.84
18:30:33|28330.84
18:30:34|28330.85
18:30:36|28340.85
18:30:37|28341.81
18:30:38|28343.62
18:30:40|28349.99
18:30:41|28350.95
18:30:42|28352.04
18:30:43|28352.04
18:30:44|28352.04
18:30:45|28352.04
18:30:46|28352.03
18:30:48|28352.03
18:30:48|28352.04
18:30:50|28352.66
18:30:51|28353.52
18:30:51|28352.04
18:30:53|28350.32
18:30:54|28350.31
18:30:54|28350.32
18:30:55|28350.31
18:30:57|28350.32
18:30:57|28350.31
18:30:58|28350.32
18:31:00|28350.31
18:31:00|28351.71
18:31:02|28351.72
18:31:03|28351.72
18:31:04|28351.72
18:31:04|28354.63
18:31:05|28354.62
18:31:06|28354.73
18:31:07|28347.32
18:31:09|28347.32
18:31:10|28347.32
18:31:11|28347.31
18:31:12|28355.78
18:31:13|28355.78
18:31:14|28358.75
18:31:15|28358.77
18:31:16|28358.9
18:31:17|28358.91
18:31:18|28358.91
18:31:19|28357.96
18:31:20|28357.16
18:31:21|28353.31
18:31:22|28353.32
18:31:23|28357.15
18:31:24|28357.15
18:31:25|28357.15
18:31:26|28357.15
18:31:27|28357.15
18:31:28|28357.15
18:31:29|28357.16
18:31:30|28359.24
18:31:31|28359.24
18:31:33|28360.
18:31:34|28357.15
18:31:35|28351.83
18:31:36|28351.83
18:31:37|28350.01
18:31:38|28344.31
18:31:39|28344.2
18:31:41|28340.01
18:31:42|28339.95
18:31:43|28344.32
18:31:44|28344.31
18:31:45|28344.32
18:31:46|28344.32
18:31:46|28344.31
18:31:47|28350.01
18:31:49|28350.
18:31:49|28350.01
18:31:50|28350.
18:31:51|28350.
18:31:53|28345.17
18:31:54|28345.18
18:31:55|28345.18
18:31:55|28345.18
18:31:56|28345.17
18:31:58|28344.31
18:31:59|28344.31
18:31:59|28344.32
18:32:01|28358.84
18:32:01|28366.01
18:32:03|28366.01
18:32:04|28366.02
18:32:05|28380.
18:32:06|28374.31
18:32:07|28374.3
18:32:08|28377.24
18:32:09|28377.23
18:32:10|28377.24
18:32:11|28377.24
18:32:12|28371.32
18:32:13|28371.32
18:32:14|28362.87
18:32:15|28356.32
18:32:16|28356.31
18:32:17|28360.09
18:32:18|28360.1
18:32:19|28367.63
18:32:20|28365.32
18:32:21|28363.22
18:32:22|28363.21
18:32:23|28363.21
18:32:24|28363.22
18:32:25|28363.22
18:32:26|28362.95
18:32:27|28350.33
18:32:28|28350.
18:32:29|28350.01
18:32:30|28350.01
18:32:31|28350.02
18:32:32|28350.01
18:32:34|28350.
18:32:35|28347.3
18:32:36|28347.29
18:32:37|28347.3
18:32:38|28345.17
18:32:39|28338.73
18:32:40|28340.06
18:32:42|28344.3
18:32:43|28344.31
18:32:45|28345.2
18:32:46|28350.13
18:32:47|28352.81
18:32:48|28352.79
18:32:49|28356.46
18:32:50|28357.02
18:32:51|28357.02
18:32:52|28357.18
18:32:53|28357.19
18:32:54|28357.19
18:32:55|28357.19
18:32:56|28357.18
18:32:57|28357.18
18:32:59|28357.19
18:32:59|28357.18
18:33:00|28357.19
18:33:01|28357.19
18:33:02|28357.18
18:33:03|28357.19
18:33:04|28357.18
18:33:05|28357.19
18:33:06|28362.83
18:33:07|28367.37
18:33:08|28367.38
18:33:09|28367.38
18:33:10|28367.38
18:33:11|28367.37
18:33:12|28363.81
18:33:13|28362.32
18:33:14|28359.62
18:33:15|28359.62
18:33:16|28359.62
18:33:17|28358.19
18:33:18|28358.19
18:33:19|28359.62
18:33:20|28365.99
18:33:21|28365.99
18:33:22|28367.36
18:33:23|28367.36
18:33:24|28362.31
18:33:25|28350.4
18:33:26|28350.4
18:33:27|28353.19
18:33:28|28353.19
18:33:29|28352.5
18:33:30|28352.26
18:33:31|28352.27
18:33:32|28352.26
18:33:33|28352.26
18:33:34|28347.51
18:33:35|28347.51
18:33:36|28347.45
18:33:38|28347.31
18:33:38|28347.31
18:33:39|28345.82
18:33:41|28345.82
18:33:43|28345.82
18:33:44|28345.82
18:33:46|28345.81
18:33:47|28345.82
18:33:48|28352.04
18:33:49|28352.05
18:33:50|28352.05
18:33:51|28352.2
18:33:53|28352.2
18:33:53|28357.81
18:33:54|28357.95
18:33:55|28362.31
18:33:56|28363.81
18:33:58|28364.84
18:33:58|28364.83
18:33:59|28365.3
18:34:00|28365.61
18:34:01|28365.99
18:34:02|28365.98
18:34:03|28359.72
18:34:05|28345.85
18:34:07|28351.14
18:34:08|28351.15
18:34:08|28351.16
18:34:09|28356.31
18:34:10|28356.31
18:34:12|28360.63
18:34:12|28362.1
18:34:13|28363.35
18:34:14|28363.34
18:34:15|28363.34
18:34:16|28363.35
18:34:17|28363.35
18:34:18|28363.34
18:34:19|28363.34
18:34:20|28363.34
18:34:21|28367.36
18:34:22|28367.36
18:34:23|28366.01
18:34:24|28362.67
18:34:25|28362.68
18:34:26|28361.81
18:34:27|28361.81
18:34:28|28366.68
18:34:29|28366.81
18:34:30|28366.8
18:34:31|28366.8
18:34:32|28374.76
18:34:33|28374.77
18:34:34|28383.73
18:34:36|28383.73
18:34:38|28383.67
18:34:38|28383.68
18:34:39|28383.67
18:34:40|28384.8
18:34:41|28384.86
18:34:43|28387.94
18:34:44|28387.94
18:34:45|28387.95
18:34:46|28387.95
18:34:47|28390.79
18:34:48|28390.78
18:34:50|28383.31
18:34:51|28383.31
18:34:52|28383.31
18:34:53|28383.32
18:34:54|28382.01
18:34:55|28382.01
18:34:56|28382.
18:34:57|28382.
18:34:58|28382.01
18:34:59|28386.3
18:35:00|28386.3
18:35:01|28386.29
18:35:02|28389.3
18:35:03|28389.31
18:35:04|28389.31
18:35:05|28389.31
18:35:06|28389.3
18:35:06|28389.3
18:35:08|28386.31
18:35:08|28372.98
18:35:10|28372.82
18:35:11|28371.3
18:35:12|28366.99
18:35:13|28363.82
18:35:14|28369.8
18:35:15|28369.95
18:35:16|28385.94
18:35:17|28385.95
18:35:18|28385.95
18:35:19|28378.09
18:35:20|28381.2
18:35:21|28383.31
18:35:22|28383.3
18:35:23|28383.31
18:35:24|28383.31
18:35:25|28383.31
18:35:26|28383.31
18:35:27|28383.3
18:35:28|28383.31
18:35:29|28384.83
18:35:30|28385.94
18:35:32|28386.31
18:35:32|28387.8
18:35:33|28387.81
18:35:34|28393.4
18:35:35|28393.45
18:35:36|28393.79
18:35:37|28394.08
18:35:39|28398.7
18:35:40|28399.57
18:35:41|28399.81
18:35:42|28400.
18:35:43|28399.99
18:35:45|28402.94
18:35:46|28403.79
18:35:46|28403.79
18:35:48|28403.8
18:35:50|28402.43
18:35:51|28402.37
18:35:51|28402.38
18:35:53|28403.79
18:35:54|28424.1
18:35:55|28424.09
18:35:56|28423.48
18:35:57|28423.48
18:35:58|28423.48
18:35:59|28423.47
18:36:00|28423.47
18:36:01|28423.48
18:36:02|28413.32
18:36:03|28411.97
18:36:04|28414.13
18:36:05|28421.44
18:36:06|28421.43
18:36:07|28425.
18:36:08|28423.48
18:36:09|28421.44
18:36:10|28421.44
18:36:11|28414.81
18:36:12|28414.82
18:36:13|28414.82
18:36:14|28420.81
18:36:15|28420.83
18:36:16|28420.83
18:36:17|28420.82
18:36:18|28413.39
18:36:19|28413.39
18:36:20|28413.38
18:36:21|28423.47
18:36:22|28423.49
18:36:23|28423.49
18:36:24|28423.49
18:36:25|28423.5
18:36:26|28423.5
18:36:27|28423.5
18:36:28|28420.91
18:36:29|28420.91
18:36:30|28420.91
18:36:31|28420.91
18:36:32|28420.91
18:36:33|28416.17
18:36:34|28412.95
18:36:35|28411.47
18:36:36|28406.83
18:36:37|28406.83
18:36:38|28406.83
18:36:39|28406.83
18:36:40|28406.83
18:36:41|28406.82
18:36:42|28406.82
18:36:43|28406.83
18:36:44|28406.83
18:36:46|28408.8
18:36:48|28411.96
18:36:48|28411.97
18:36:49|28411.97
18:36:51|28411.96
18:36:52|28411.96
18:36:52|28417.82
18:36:54|28420.81
18:36:55|28422.3
18:36:56|28422.3
18:36:57|28412.63
18:36:59|28412.62
18:36:59|28412.63
18:37:01|28412.63
18:37:02|28420.58
18:37:03|28422.3
18:37:04|28425.01
18:37:05|28425.
18:37:06|28425.01
18:37:07|28425.01
18:37:08|28425.
18:37:09|28425.01
18:37:10|28425.01
18:37:11|28425.01
18:37:12|28425.
18:37:13|28425.
18:37:14|28425.02
18:37:15|28427.38
18:37:16|28427.38
18:37:17|28427.39
18:37:18|28427.39
18:37:19|28427.39
18:37:20|28427.38
18:37:21|28427.38
18:37:22|28427.39
18:37:23|28429.82
18:37:24|28429.83
18:37:25|28429.99
18:37:26|28432.8
18:37:27|28432.8
18:37:28|28425.33
18:37:29|28425.32
18:37:30|28425.32
18:37:32|28425.33
18:37:32|28425.33
18:37:33|28425.49
18:37:34|28425.5
18:37:35|28427.64
18:37:36|28426.81
18:37:37|28426.16
18:37:39|28426.15
18:37:40|28426.15
18:37:41|28425.95
18:37:42|28420.82
18:37:43|28420.82
18:37:44|28420.82
18:37:45|28420.81
18:37:46|28420.82
18:37:48|28420.82
18:37:49|28420.81
18:37:50|28420.01
18:37:51|28420.
18:37:52|28417.39
18:37:53|28417.4
18:37:54|28417.4
18:37:55|28417.39
18:37:56|28417.39
18:37:57|28417.4
18:37:58|28417.4
18:37:59|28417.39
18:38:00|28417.4
18:38:01|28417.4
18:38:02|28417.4
18:38:03|28426.11
18:38:04|28427.18
18:38:05|28427.63
18:38:06|28427.63
18:38:07|28429.99
18:38:08|28430.06
18:38:09|28430.06
18:38:10|28434.7
18:38:11|28436.57
18:38:12|28436.57
18:38:13|28436.57
18:38:14|28436.57
18:38:15|28436.58
18:38:16|28436.58
18:38:17|28434.71
18:38:18|28434.7
18:38:19|28434.95
18:38:20|28436.57
18:38:21|28436.58
18:38:22|28436.58
18:38:23|28440.42
18:38:24|28440.42
18:38:25|28440.42
18:38:26|28440.42
18:38:27|28440.43
18:38:28|28440.42
18:38:29|28440.42
18:38:30|28440.42
18:38:31|28440.45
18:38:32|28440.67
18:38:33|28441.12
18:38:34|28442.67
18:38:35|28442.97
18:38:36|28445.52
18:38:37|28442.94
18:38:38|28442.94
18:38:39|28437.32
18:38:40|28437.32
18:38:41|28437.31
18:38:42|28437.31
18:38:43|28428.79
18:38:44|28428.8
18:38:45|28422.31
18:38:46|28420.01
18:38:47|28420.02
18:38:49|28414.14
18:38:50|28414.15
18:38:51|28414.14
18:38:52|28415.87
18:38:53|28415.86
18:38:54|28415.87
18:38:55|28415.86
18:38:56|28415.87
18:38:57|28415.87
18:38:58|28428.11
18:38:59|28432.81
18:39:00|28434.3
18:39:01|28440.46
18:39:03|28436.38
18:39:04|28432.81
18:39:05|28435.96
18:39:05|28435.98
18:39:07|28436.22
18:39:08|28427.45
18:39:09|28414.15
18:39:10|28409.9
18:39:11|28419.33
18:39:12|28423.81
18:39:13|28405.81
18:39:14|28403.8
18:39:15|28408.87
18:39:16|28401.3
18:39:17|28399.81
18:39:18|28400.
18:39:19|28403.83
18:39:20|28408.95
18:39:21|28410.04
18:39:22|28410.04
18:39:23|28410.04
18:39:24|28410.03
18:39:25|28410.04
18:39:26|28410.03
18:39:27|28408.83
18:39:28|28408.83
18:39:29|28408.84
18:39:30|28408.84
18:39:31|28402.85
18:39:32|28410.18
18:39:33|28418.56
18:39:34|28418.55
18:39:35|28425.3
18:39:36|28425.3
18:39:37|28425.3
18:39:38|28422.08
18:39:39|28414.81
18:39:40|28417.81
18:39:42|28417.81
18:39:42|28418.52
18:39:43|28418.52
18:39:44|28418.52
18:39:45|28418.51
18:39:47|28418.35
18:39:48|28418.34
18:39:49|28412.44
18:39:51|28412.44
18:39:52|28412.45
18:39:54|28412.41
18:39:55|28412.3
18:39:56|28412.29
18:39:58|28414.36
18:39:58|28414.45
18:39:59|28414.89
18:40:00|28410.31
18:40:01|28412.29
18:40:02|28414.36
18:40:03|28410.03
18:40:04|28410.03
18:40:05|28410.03
18:40:06|28410.03
18:40:07|28410.02
18:40:08|28410.02
18:40:09|28410.02
18:40:10|28409.02
18:40:11|28405.13
18:40:12|28400.03
18:40:13|28400.04
18:40:14|28404.3
18:40:15|28404.31
18:40:16|28404.92
18:40:17|28404.92
18:40:18|28405.8
18:40:19|28405.81
18:40:20|28405.81
18:40:21|28408.82
18:40:22|28422.53
18:40:23|28427.1
18:40:24|28427.1
18:40:25|28427.1
18:40:26|28427.09
18:40:28|28427.1
18:40:29|28427.09
18:40:29|28421.19
18:40:31|28417.81
18:40:32|28412.28
18:40:33|28407.31
18:40:34|28401.31
18:40:35|28400.
18:40:36|28392.31
18:40:37|28392.32
18:40:38|28391.59
18:40:39|28384.83
18:40:41|28380.29
18:40:43|28372.55
18:40:43|28372.55
18:40:44|28372.54
18:40:45|28372.55
18:40:46|28374.3
18:40:48|28374.31
18:40:49|28372.68
18:40:50|28372.69
18:40:51|28380.31
18:40:52|28383.7
18:40:53|28392.3
18:40:54|28392.3
18:40:56|28392.31
18:40:57|28392.3
18:40:59|28386.38
18:41:00|28383.31
18:41:01|28382.91
18:41:02|28382.9
18:41:03|28382.91
18:41:05|28382.7
18:41:05|28382.45
18:41:07|28382.1
18:41:07|28377.39
18:41:09|28378.8
18:41:10|28380.31
18:41:11|28382.93
18:41:12|28382.93
18:41:13|28382.92
18:41:14|28382.11
18:41:15|28380.32
18:41:16|28380.32
18:41:17|28382.12
18:41:18|28380.
18:41:19|28378.81
18:41:20|28378.81
18:41:21|28378.81
18:41:22|28377.65
18:41:23|28377.65
18:41:24|28377.66
18:41:25|28374.29
18:41:27|28370.
18:41:28|28370.
18:41:29|28370.
18:41:30|28370.
18:41:31|28365.32
18:41:32|28362.68
18:41:33|28356.73
18:41:34|28356.73
18:41:35|28356.74
18:41:36|28356.73
18:41:37|28355.23
18:41:38|28355.2
18:41:38|28355.2
18:41:39|28356.57
18:41:41|28356.58
18:41:42|28353.23
18:41:43|28351.
18:41:44|28351.01
18:41:45|28350.9
18:41:46|28350.9
18:41:47|28350.9
18:41:48|28350.
18:41:50|28346.36
18:41:51|28343.65
18:41:53|28341.32
18:41:53|28346.14
18:41:54|28346.69
18:41:55|28346.69
18:41:56|28341.45
18:41:57|28331.26
18:41:58|28330.92
18:41:59|28331.77
18:42:00|28323.59
18:42:01|28323.44
18:42:02|28322.63
18:42:03|28322.63
18:42:04|28322.64
18:42:05|28322.63
18:42:06|28327.78
18:42:07|28338.3
18:42:08|28340.
18:42:09|28340.
18:42:10|28342.88
18:42:12|28341.45
18:42:13|28346.22
18:42:14|28350.
18:42:15|28350.
18:42:16|28350.
18:42:17|28337.17
18:42:18|28336.81
18:42:19|28343.31
18:42:20|28345.8
18:42:20|28345.8
18:42:22|28345.8
18:42:23|28345.8
18:42:24|28342.12
18:42:25|28342.13
18:42:26|28342.12
18:42:27|28342.12
18:42:28|28339.53
18:42:29|28339.51
18:42:30|28335.32
18:42:31|28333.82
18:42:31|28330.4
18:42:32|28330.01
18:42:34|28330.01
18:42:35|28332.07
18:42:36|28330.01
18:42:37|28332.48
18:42:38|28333.8
18:42:39|28327.81
18:42:40|28324.82
18:42:41|28322.63
18:42:42|28322.45
18:42:43|28321.21
18:42:45|28317.31
18:42:46|28317.31
18:42:46|28317.32
18:42:47|28317.31
18:42:49|28315.35
18:42:51|28317.31
18:42:52|28312.48
18:42:53|28312.47
18:42:54|28306.08
18:42:56|28300.03
18:42:57|28299.72
18:42:58|28297.27
18:42:58|28299.01
18:43:00|28299.
18:43:00|28299.
18:43:02|28299.
18:43:02|28299.01
18:43:04|28306.82
18:43:05|28306.81
18:43:06|28314.8
18:43:07|28308.31
18:43:08|28303.48
18:43:09|28299.32
18:43:10|28299.32
18:43:11|28296.59
18:43:12|28296.59
18:43:12|28301.3
18:43:14|28300.98
18:43:15|28300.97
18:43:16|28300.97
18:43:17|28300.97
18:43:17|28306.8
18:43:19|28309.24
18:43:20|28309.24
18:43:20|28309.23
18:43:22|28311.22
18:43:22|28311.22
18:43:24|28311.22
18:43:25|28311.21
18:43:26|28311.21
18:43:27|28305.31
18:43:28|28305.31
18:43:29|28305.31
18:43:30|28305.32
18:43:31|28315.53
18:43:31|28317.31
18:43:33|28317.32
18:43:34|28319.08
18:43:35|28321.95
18:43:36|28324.81
18:43:37|28324.81
18:43:38|28321.32
18:43:39|28321.32
18:43:40|28322.32
18:43:41|28322.33
18:43:41|28322.33
18:43:43|28322.33
18:43:44|28322.33
18:43:45|28314.31
18:43:46|28310.01
18:43:47|28310.02
18:43:49|28308.6
18:43:50|28302.31
18:43:52|28302.32
18:43:52|28296.59
18:43:53|28296.36
18:43:54|28290.01
18:43:55|28290.
18:43:56|28290.01
18:43:57|28290.03
18:43:58|28294.8
18:44:00|28294.81
18:44:01|28294.8
18:44:02|28297.71
18:44:03|28297.71
18:44:04|28297.7
18:44:05|28291.28
18:44:06|28291.28
18:44:07|28291.28
18:44:08|28291.28
18:44:09|28288.7
18:44:10|28288.71
18:44:11|28288.7
18:44:12|28291.31
18:44:13|28291.94
18:44:14|28292.79
18:44:15|28296.21
18:44:16|28296.2
18:44:17|28290.04
18:44:19|28289.17
18:44:19|28289.18
18:44:21|28289.18
18:44:22|28289.17
18:44:22|28289.18
18:44:23|28289.17
18:44:25|28296.73
18:44:25|28296.73
18:44:26|28296.74
18:44:27|28305.22
18:44:28|28310.
18:44:30|28310.
18:44:31|28310.
18:44:32|28309.99
18:44:33|28310.
18:44:34|28310.02
18:44:35|28310.52
18:44:36|28310.52
18:44:37|28310.52
18:44:38|28308.31
18:44:39|28309.98
18:44:40|28318.79
18:44:41|28318.8
18:44:41|28318.8
18:44:43|28318.79
18:44:44|28319.37
18:44:45|28322.2
18:44:46|28324.79
18:44:47|28314.96
18:44:48|28320.31
18:44:49|28320.3
18:44:50|28324.79
18:44:51|28327.8
18:44:53|28329.97
18:44:54|28330.79
18:44:55|28330.8
18:44:56|28338.53
18:44:57|28334.27
18:44:59|28333.93
18:45:00|28319.27
18:45:01|28312.84
18:45:02|28315.82
18:45:03|28324.95
18:45:04|28326.31
18:45:05|28330.12
18:45:06|28333.82
18:45:07|28333.83
18:45:08|28333.97
18:45:10|28339.5
18:45:11|28339.51
18:45:12|28345.8
18:45:12|28344.88
18:45:13|28342.18
18:45:14|28342.17
18:45:16|28329.19
18:45:17|28324.22
18:45:18|28315.81
18:45:18|28317.3
18:45:20|28306.01
18:45:21|28311.02
18:45:21|28324.91
18:45:22|28314.34
18:45:23|28306.01
18:45:25|28311.01
18:45:25|28318.81
18:45:26|28323.36
18:45:27|28323.35
18:45:28|28319.96
18:45:30|28309.34
18:45:30|28303.81
18:45:31|28300.81
18:45:33|28300.7
18:45:33|28300.01
18:45:34|28300.
18:45:36|28302.75
18:45:37|28302.74
18:45:38|28300.01
18:45:40|28296.96
18:45:40|28296.95
18:45:42|28296.96
18:45:42|28296.96
18:45:43|28299.3
18:45:45|28296.93
18:45:47|28296.93
18:45:47|28296.93
18:45:49|28302.2
18:45:51|28302.3
18:45:52|28302.29
18:45:53|28302.29
18:45:54|28300.38
18:45:56|28300.37
18:45:56|28300.37
18:45:57|28300.37
18:45:59|28303.81
18:46:00|28306.09
18:46:01|28309.99
18:46:02|28310.
18:46:03|28306.79
18:46:05|28306.78
18:46:05|28308.3
18:46:06|28311.31
18:46:07|28315.23
18:46:08|28318.81
18:46:09|28327.81
18:46:10|28324.73
18:46:11|28321.72
18:46:12|28317.32
18:46:13|28311.24
18:46:14|28308.31
18:46:15|28311.27
18:46:16|28311.68
18:46:17|28301.64
18:46:18|28301.64
18:46:19|28303.27
18:46:20|28309.73
18:46:21|28311.31
18:46:22|28315.53
18:46:23|28315.53
18:46:24|28315.53
18:46:25|28318.81
18:46:26|28319.65
18:46:27|28319.65
18:46:28|28319.66
18:46:29|28318.26
18:46:30|28318.25
18:46:31|28318.26
18:46:32|28318.26
18:46:33|28318.25
18:46:34|28318.25
18:46:35|28315.4
18:46:36|28313.83
18:46:37|28313.83
18:46:38|28313.83
18:46:39|28312.14
18:46:40|28306.2
18:46:41|28305.95
18:46:42|28303.77
18:46:43|28303.78
18:46:44|28303.78
18:46:46|28303.77
18:46:47|28302.31
18:46:49|28300.01
18:46:49|28300.01
18:46:50|28300.
18:46:51|28300.01
18:46:52|28300.01
18:46:53|28300.01
18:46:54|28300.
18:46:55|28300.
18:46:56|28297.27
18:46:58|28297.
18:46:59|28297.
18:46:59|28297.01
18:47:01|28298.93
18:47:01|28300.81
18:47:03|28309.82
18:47:04|28312.81
18:47:06|28316.76
18:47:07|28316.76
18:47:08|28316.45
18:47:09|28316.4
18:47:10|28316.4
18:47:11|28319.4
18:47:12|28319.99
18:47:13|28319.99
18:47:14|28303.95
18:47:15|28303.96
18:47:16|28303.96
18:47:17|28303.96
18:47:18|28310.44
18:47:19|28310.45
18:47:20|28314.45
18:47:21|28317.25
18:47:22|28317.25
18:47:23|28317.25
18:47:24|28317.25
18:47:25|28317.25
18:47:26|28319.68
18:47:27|28311.4
18:47:28|28315.37
18:47:29|28311.2
18:47:30|28311.19
18:47:31|28311.19
18:47:32|28311.19
18:47:33|28311.2
18:47:34|28311.2
18:47:35|28316.85
18:47:36|28324.81
18:47:37|28324.8
18:47:38|28326.15
18:47:39|28326.15
18:47:40|28327.44
18:47:41|28327.44
18:47:42|28327.45
18:47:43|28327.57
18:47:44|28324.74
18:47:45|28318.95
18:47:46|28316.13
18:47:48|28318.81
18:47:49|28318.81
18:47:50|28318.81
18:47:51|28318.81
18:47:51|28329.07
18:47:53|28329.99
18:47:54|28334.05
18:47:55|28340.61
18:47:56|28340.64
18:47:58|28340.64
18:47:58|28342.16
18:48:00|28347.05
18:48:01|28347.2
18:48:02|28359.3
18:48:03|28356.31
18:48:04|28356.31
18:48:05|28359.6
18:48:07|28369.72
18:48:07|28374.3
18:48:08|28372.2
18:48:09|28372.2
18:48:11|28372.2
18:48:12|28366.32
18:48:13|28362.92
18:48:14|28368.08
18:48:15|28372.18
18:48:16|28375.
18:48:17|28374.48
18:48:17|28375.46
18:48:19|28375.46
18:48:20|28376.67
18:48:21|28376.66
18:48:22|28376.67
18:48:23|28379.2
18:48:23|28391.13
18:48:25|28390.13
18:48:26|28384.79
18:48:27|28383.03
18:48:28|28388.9
18:48:29|28390.8
18:48:30|28390.81
18:48:30|28397.23
18:48:32|28396.28
18:48:32|28396.27
18:48:33|28390.83
18:48:35|28386.32
18:48:36|28386.32
18:48:36|28382.31
18:48:38|28382.32
18:48:39|28394.82
18:48:39|28405.57
18:48:41|28405.57
18:48:42|28400.06
18:48:43|28397.71
18:48:45|28396.81
18:48:45|28396.8
18:48:46|28402.84
18:48:47|28398.95
18:48:48|28398.31
18:48:50|28396.82
18:48:51|28396.82
18:48:52|28398.93
18:48:52|28408.21
18:48:54|28408.21
18:48:55|28406.13
18:48:57|28406.13
18:48:58|28406.13
18:49:00|28414.74
18:49:00|28415.99
18:49:01|28412.22
18:49:02|28402.78
18:49:04|28390.28
18:49:04|28390.27
18:49:06|28387.81
18:49:07|28387.82
18:49:08|28387.81
18:49:09|28394.29
18:49:10|28394.3
18:49:10|28387.05
18:49:12|28383.91
18:49:13|28383.86
18:49:14|28386.85
18:49:15|28386.85
18:49:16|28386.85
18:49:17|28386.85
18:49:17|28386.84
18:49:19|28389.27
18:49:20|28393.78
18:49:21|28390.82
18:49:23|28386.31
18:49:23|28387.82
18:49:24|28400.
18:49:25|28399.99
18:49:26|28400.
18:49:27|28401.3
18:49:28|28401.3
18:49:29|28400.78
18:49:30|28395.31
18:49:31|28393.83
18:49:32|28401.63
18:49:33|28401.95
18:49:34|28414.4
18:49:35|28414.4
18:49:36|28414.7
18:49:37|28414.7
18:49:38|28414.7
18:49:39|28414.7
18:49:40|28415.82
18:49:41|28415.82
18:49:42|28415.81
18:49:43|28415.82
18:49:44|28415.81
18:49:45|28415.82
18:49:46|28415.82
18:49:47|28415.82
18:49:48|28415.82
18:49:49|28415.81
18:49:50|28415.81
18:49:51|28414.71
18:49:52|28412.97
18:49:53|28412.02
18:49:54|28412.01
18:49:55|28412.02
18:49:57|28416.45
18:49:58|28425.13
18:49:59|28425.66
18:50:00|28426.7
18:50:01|28419.31
18:50:03|28406.95
18:50:04|28406.96
18:50:06|28406.95
18:50:06|28406.96
18:50:07|28406.95
18:50:08|28406.95
18:50:09|28406.95
18:50:10|28406.95
18:50:11|28404.2
18:50:12|28400.31
18:50:13|28396.82
18:50:14|28396.43
18:50:15|28396.43
18:50:16|28396.43
18:50:17|28404.31
18:50:18|28405.66
18:50:19|28405.66
18:50:20|28406.95
18:50:21|28408.54
18:50:22|28408.53
18:50:23|28405.51
18:50:24|28405.51
18:50:25|28405.52
18:50:26|28405.51
18:50:27|28405.51
18:50:29|28408.8
18:50:29|28408.8
18:50:30|28408.81
18:50:32|28408.81
18:50:33|28408.8
18:50:34|28408.8
18:50:35|28408.8
18:50:35|28408.8
18:50:37|28408.8
18:50:38|28408.81
18:50:39|28408.81
18:50:40|28408.8
18:50:40|28407.58
18:50:41|28407.39
18:50:43|28407.38
18:50:44|28407.39
18:50:45|28407.38
18:50:46|28407.39
18:50:47|28403.36
18:50:48|28403.36
18:50:48|28400.03
18:50:51|28400.
18:50:51|28400.
18:50:52|28400.01
18:50:53|28400.
18:50:54|28400.
18:50:55|28400.
18:50:56|28400.
18:50:57|28400.
18:50:58|28400.
18:51:00|28400.
18:51:02|28400.
18:51:03|28389.
18:51:04|28397.82
18:51:05|28397.98
18:51:06|28397.97
18:51:07|28396.35
18:51:08|28396.66
18:51:09|28406.91
18:51:10|28410.
18:51:11|28411.8
18:51:13|28431.59
18:51:13|28427.55
18:51:15|28430.44
18:51:16|28430.45
18:51:16|28431.38
18:51:18|28431.38
18:51:19|28432.79
18:51:20|28431.3
18:51:20|28421.2
18:51:22|28418.
18:51:22|28416.57
18:51:23|28416.57
18:51:24|28416.57
18:51:25|28416.57
18:51:27|28405.36
18:51:27|28416.72
18:51:29|28417.81
18:51:29|28407.38
18:51:30|28407.4
18:51:31|28407.41
18:51:33|28405.94
18:51:34|28405.83
18:51:35|28405.82
18:51:35|28405.82
18:51:36|28405.82
18:51:37|28405.83
18:51:38|28405.82
18:51:40|28405.82
18:51:41|28405.82
18:51:41|28405.83
18:51:42|28410.31
18:51:44|28412.04
18:51:45|28414.23
18:51:46|28414.81
18:51:46|28416.3
18:51:47|28417.81
18:51:49|28419.3
18:51:50|28419.3
18:51:50|28413.59
18:51:51|28413.32
18:51:52|28413.32
18:51:53|28419.3
18:51:54|28419.29
18:51:55|28419.3
18:51:57|28419.3
18:51:58|28419.3
18:52:00|28423.81
18:52:01|28427.43
18:52:02|28429.99
18:52:02|28427.03
18:52:04|28427.02
18:52:05|28427.03
18:52:06|28423.9
18:52:07|28413.92
18:52:08|28413.92
18:52:09|28419.8
18:52:10|28419.85
18:52:11|28419.85
18:52:12|28416.98
18:52:13|28416.98
18:52:14|28416.95
18:52:15|28416.96
18:52:16|28416.96
18:52:17|28418.39
18:52:18|28421.74
18:52:19|28421.74
18:52:20|28421.74
18:52:21|28427.02
18:52:22|28427.03
18:52:23|28427.04
18:52:24|28427.05
18:52:25|28430.
18:52:26|28433.02
18:52:28|28433.49
18:52:29|28433.49
18:52:29|28425.6
18:52:31|28425.45
18:52:31|28425.33
18:52:32|28425.33
18:52:33|28425.33
18:52:35|28425.33
18:52:36|28425.33
18:52:37|28425.32
18:52:38|28425.33
18:52:39|28425.33
18:52:40|28425.33
18:52:41|28425.32
18:52:42|28425.33
18:52:43|28425.32
18:52:44|28425.33
18:52:45|28425.32
18:52:46|28425.32
18:52:47|28425.33
18:52:48|28425.33
18:52:49|28425.33
18:52:50|28425.33
18:52:51|28425.33
18:52:53|28425.72
18:52:54|28426.28
18:52:56|28426.27
18:52:56|28426.28
18:52:57|28429.82
18:52:58|28432.23
18:52:59|28444.12
18:53:01|28435.57
18:53:03|28439.91
18:53:03|28435.38
18:53:05|28439.47
18:53:05|28440.24
18:53:07|28444.11
18:53:07|28435.4
18:53:08|28435.32
18:53:10|28435.33
18:53:11|28428.4
18:53:12|28428.4
18:53:13|28432.28
18:53:14|28429.69
18:53:15|28429.68
18:53:16|28429.68
18:53:17|28429.68
18:53:18|28429.68
18:53:20|28429.68
18:53:21|28429.68
18:53:21|28429.68
18:53:23|28429.68
18:53:23|28429.44
18:53:25|28429.44
18:53:26|28429.44
18:53:27|28429.21
18:53:28|28429.2
18:53:29|28434.29
18:53:30|28440.
18:53:31|28439.99
18:53:32|28439.99
18:53:33|28438.8
18:53:34|28438.81
18:53:35|28438.81
18:53:36|28438.8
18:53:37|28438.81
18:53:38|28438.8
18:53:39|28438.8
18:53:40|28441.51
18:53:41|28441.51
18:53:42|28441.51
18:53:43|28441.51
18:53:44|28450.4
18:53:45|28448.67
18:53:46|28448.67
18:53:47|28448.68
18:53:48|28448.67
18:53:49|28448.68
18:53:50|28448.67
18:53:51|28448.67
18:53:52|28448.68
18:53:53|28448.68
18:53:54|28448.68
18:53:55|28448.67
18:53:56|28448.65
18:53:57|28440.91
18:53:58|28431.85
18:53:59|28438.63
18:54:01|28437.57
18:54:01|28437.45
18:54:03|28432.04
18:54:04|28428.35
18:54:05|28428.26
18:54:07|28427.03
18:54:08|28427.04
18:54:09|28436.57
18:54:10|28436.57
18:54:11|28436.57
18:54:12|28436.57
18:54:13|28427.03
18:54:14|28420.01
18:54:15|28420.
18:54:17|28416.77
18:54:19|28420.19
18:54:19|28420.19
18:54:20|28422.82
18:54:21|28422.82
18:54:22|28422.82
18:54:23|28422.83
18:54:24|28422.82
18:54:25|28424.33
18:54:26|28428.22
18:54:27|28428.22
18:54:28|28428.23
18:54:29|28428.22
18:54:30|28428.23
18:54:31|28428.22
18:54:32|28428.23
18:54:33|28428.23
18:54:34|28428.23
18:54:36|28428.22
18:54:37|28428.22
18:54:38|28428.23
18:54:39|28422.83
18:54:40|28420.
18:54:41|28420.01
18:54:42|28420.
18:54:43|28423.17
18:54:44|28423.81
18:54:45|28423.8
18:54:46|28423.8
18:54:47|28422.58
18:54:48|28422.34
18:54:48|28422.33
18:54:50|28422.33
18:54:51|28422.33
18:54:52|28422.34
18:54:53|28422.34
18:54:55|28422.34
18:54:56|28422.34
18:54:57|28419.59
18:54:58|28419.58
18:54:59|28416.92
18:55:00|28416.92
18:55:01|28416.92
18:55:03|28416.91
18:55:03|28416.91
18:55:05|28431.3
18:55:05|28431.03
18:55:07|28436.56
18:55:08|28438.8
18:55:09|28438.8
18:55:10|28438.8
18:55:12|28435.53
18:55:13|28435.57
18:55:14|28437.47
18:55:15|28437.46
18:55:16|28435.82
18:55:17|28435.81
18:55:18|28438.8
18:55:19|28446.31
18:55:20|28447.81
18:55:21|28447.8
18:55:22|28447.8
18:55:23|28446.32
18:55:24|28444.82
18:55:25|28444.81
18:55:26|28444.82
18:55:27|28444.81
18:55:28|28444.81
18:55:29|28444.81
18:55:30|28444.82
18:55:31|28447.78
18:55:32|28448.66
18:55:33|28449.09
18:55:34|28449.57
18:55:35|28454.09
18:55:36|28455.31
18:55:37|28465.32
18:55:38|28469.88
18:55:39|28469.88
18:55:40|28467.92
18:55:41|28467.92
18:55:42|28467.92
18:55:43|28467.93
18:55:44|28467.92
18:55:45|28464.88
18:55:46|28464.88
18:55:47|28467.93
18:55:48|28468.54
18:55:49|28461.95
18:55:50|28466.21
18:55:51|28466.21
18:55:52|28466.21
18:55:53|28466.21
18:55:54|28466.21
18:55:55|28466.21
18:55:56|28466.2
18:55:58|28466.2
18:55:59|28466.21
18:56:00|28476.99
18:56:01|28477.66
18:56:02|28470.38
18:56:04|28468.8
18:56:05|28466.36
18:56:06|28466.02
18:56:07|28464.88
18:56:08|28459.81
18:56:10|28454.87
18:56:10|28454.87
18:56:11|28454.88
18:56:12|28458.2
18:56:14|28468.17
18:56:16|28471.8
18:56:17|28471.81
18:56:19|28469.37
18:56:20|28468.82
18:56:21|28471.8
18:56:22|28473.88
18:56:22|28473.89
18:56:24|28476.44
18:56:25|28481.02
18:56:26|28481.18
18:56:27|28481.18
18:56:27|28481.18
18:56:29|28480.28
18:56:29|28475.2
18:56:31|28473.81
18:56:32|28473.82
18:56:32|28473.78
18:56:33|28470.26
18:56:34|28470.27
18:56:36|28470.27
18:56:37|28471.67
18:56:37|28471.68
18:56:39|28467.15
18:56:40|28467.16
18:56:41|28467.15
18:56:42|28463.49
18:56:43|28465.4
18:56:44|28465.41
18:56:45|28463.85
18:56:46|28463.84
18:56:47|28463.24
18:56:48|28463.24
18:56:49|28465.24
18:56:50|28465.24
18:56:51|28465.25
18:56:52|28465.25
18:56:53|28465.24
18:56:55|28465.81
18:56:56|28465.81
18:56:57|28465.8
18:56:59|28465.81
18:57:00|28465.81
18:57:01|28465.8
18:57:02|28465.81
18:57:03|28465.8
18:57:04|28465.81
18:57:06|28464.03
18:57:07|28464.02
18:57:08|28466.
18:57:10|28466.
18:57:11|28466.01
18:57:12|28466.
18:57:13|28466.
18:57:14|28466.
18:57:15|28466.01
18:57:16|28466.01
18:57:17|28466.
18:57:18|28466.01
18:57:19|28466.01
18:57:20|28466.79
18:57:21|28466.82
18:57:22|28466.82
18:57:23|28466.82
18:57:24|28466.82
18:57:25|28465.95
18:57:26|28465.81
18:57:27|28465.81
18:57:28|28465.81
18:57:29|28465.82
18:57:30|28465.82
18:57:31|28465.81
18:57:32|28465.82
18:57:33|28465.81
18:57:34|28465.81
18:57:35|28464.38
18:57:36|28460.
18:57:37|28453.81
18:57:38|28453.81
18:57:39|28453.81
18:57:40|28453.82
18:57:41|28453.81
18:57:42|28453.81
18:57:43|28452.33
18:57:44|28452.32
18:57:45|28452.33
18:57:46|28453.82
18:57:47|28455.21
18:57:48|28455.2
18:57:49|28455.2
18:57:50|28455.21
18:57:51|28456.81
18:57:52|28466.74
18:57:53|28466.82
18:57:54|28466.81
18:57:55|28466.82
18:57:56|28466.82
18:57:57|28466.82
18:57:58|28466.81
18:57:59|28466.81
18:58:00|28466.82
18:58:01|28466.81
18:58:03|28456.84
18:58:04|28456.84
18:58:05|28450.
18:58:06|28447.95
18:58:07|28444.86
18:58:08|28444.85
18:58:09|28444.85
18:58:10|28444.85
18:58:11|28444.85
18:58:12|28444.84
18:58:13|28444.84
18:58:15|28447.8
18:58:16|28447.8
18:58:17|28447.8
18:58:18|28447.8
18:58:19|28447.8
18:58:20|28447.81
18:58:21|28447.8
18:58:22|28447.8
18:58:24|28441.86
18:58:24|28441.86
18:58:25|28441.86
18:58:26|28444.81
18:58:27|28444.81
18:58:28|28444.81
18:58:29|28444.81
18:58:30|28438.81
18:58:31|28438.81
18:58:32|28438.82
18:58:33|28438.82
18:58:34|28438.82
18:58:35|28438.82
18:58:37|28438.82
18:58:38|28438.82
18:58:39|28438.81
18:58:39|28438.81
18:58:40|28438.81
18:58:42|28438.7
18:58:43|28438.14
18:58:44|28432.82
18:58:45|28437.31
18:58:46|28434.4
18:58:47|28431.49
18:58:49|28431.4
18:58:50|28431.41
18:58:50|28431.41
18:58:52|28431.4
18:58:52|28431.41
18:58:53|28431.41
18:58:55|28431.4
18:58:56|28431.4
18:58:57|28431.41
18:58:58|28431.48
18:58:59|28435.28
18:59:00|28436.2
18:59:01|28443.87
18:59:02|28444.8
18:59:03|28444.79
18:59:04|28444.79
18:59:05|28435.53
18:59:07|28436.38
18:59:08|28436.38
18:59:09|28436.38
18:59:11|28441.8
18:59:12|28441.81
18:59:13|28432.82
18:59:14|28429.81
18:59:14|28428.86
18:59:16|28429.91
18:59:17|28429.9
18:59:19|28429.9
18:59:19|28429.9
18:59:21|28429.9
18:59:21|28429.9
18:59:22|28429.9
18:59:23|28429.9
18:59:25|28429.9
18:59:26|28429.91
18:59:26|28429.91
18:59:28|28445.69
18:59:29|28446.31
18:59:30|28450.81
18:59:31|28458.31
18:59:32|28459.81
18:59:33|28466.8
18:59:34|28471.62
18:59:35|28465.52
18:59:36|28461.97
18:59:36|28461.96
18:59:38|28461.96
18:59:39|28461.97
18:59:40|28463.7
18:59:41|28462.48
18:59:42|28467.64
18:59:43|28462.01
18:59:44|28464.05
18:59:45|28464.04
18:59:46|28464.04
18:59:47|28464.11
18:59:48|28465.72
18:59:48|28466.79
18:59:50|28466.79
18:59:51|28466.79
18:59:52|28466.79
18:59:53|28466.79
18:59:54|28466.79
18:59:55|28466.79
18:59:56|28466.79
18:59:57|28466.78
18:59:58|28466.67
19:00:00|28466.67
19:00:00|28466.68
19:00:01|28466.67
19:00:02|28456.81
19:00:03|28456.82
19:00:05|28456.81
19:00:05|28456.82
19:00:07|28456.81
19:00:08|28456.82
19:00:09|28454.99
19:00:10|28451.48
19:00:11|28451.48
19:00:13|28451.48
19:00:13|28451.48
19:00:14|28451.48
19:00:15|28448.11
19:00:16|28445.94
19:00:17|28440.81
19:00:18|28440.82
19:00:19|28446.1
19:00:20|28447.36
19:00:21|28447.37
19:00:22|28454.99
19:00:23|28464.31
19:00:24|28465.8
19:00:25|28465.8
19:00:26|28475.94
19:00:27|28475.95
19:00:28|28476.2
19:00:30|28476.19
19:00:31|28480.81
19:00:32|28480.81
19:00:33|28478.43
19:00:34|28478.42
19:00:34|28478.42
19:00:36|28479.81
19:00:37|28482.94
19:00:38|28483.12
19:00:38|28477.81
19:00:40|28477.71
19:00:41|28477.16
19:00:41|28477.16
19:00:42|28477.7
19:00:44|28477.7
19:00:45|28477.7
19:00:46|28477.7
19:00:47|28477.7
19:00:48|28477.7
19:00:49|28480.8
19:00:50|28484.06
19:00:51|28484.07
19:00:52|28482.53
19:00:52|28482.53
19:00:54|28482.54
19:00:55|28484.98
19:00:56|28491.94
19:00:57|28494.07
19:00:58|28494.07
19:00:58|28494.08
19:01:00|28491.97
19:01:02|28491.97
19:01:03|28494.95
19:01:04|28498.99
19:01:05|28505.14
19:01:06|28518.94
19:01:08|28504.92
19:01:09|28499.33
19:01:09|28502.14
19:01:11|28502.14
19:01:12|28502.15
19:01:13|28502.15
19:01:14|28506.9
19:01:15|28506.9
19:01:15|28512.57
19:01:18|28512.6
19:01:18|28512.59
19:01:19|28512.59
19:01:20|28512.59
19:01:21|28519.99
19:01:22|28519.99
19:01:23|28519.99
19:01:24|28522.21
19:01:25|28525.93
19:01:26|28525.92
19:01:27|28522.74
19:01:28|28524.59
19:01:29|28525.32
19:01:30|28526.93
19:01:31|28536.15
19:01:32|28542.26
19:01:33|28539.32
19:01:34|28533.41
19:01:35|28533.38
19:01:36|28531.02
19:01:37|28534.64
19:01:38|28525.88
19:01:39|28522.82
19:01:40|28522.34
19:01:41|28522.21
19:01:42|28519.47
19:01:43|28519.47
19:01:44|28517.92
19:01:45|28514.04
19:01:46|28516.01
19:01:47|28516.01
19:01:48|28505.48
19:01:49|28504.81
19:01:50|28504.71
19:01:51|28500.32
19:01:53|28500.2
19:01:54|28499.95
19:01:55|28494.17
19:01:56|28491.98
19:01:57|28486.9
19:01:58|28494.16
19:01:59|28490.85
19:02:00|28490.85
19:02:01|28490.86
19:02:02|28490.86
19:02:02|28493.33
19:02:03|28493.33
19:02:05|28493.34
19:02:06|28493.33
19:02:08|28489.19
19:02:09|28472.61
19:02:10|28472.61
19:02:12|28471.52
19:02:12|28471.52
19:02:13|28471.52
19:02:15|28471.52
19:02:16|28468.91
19:02:16|28468.82
19:02:17|28468.83
19:02:18|28467.95
19:02:20|28462.81
19:02:21|28460.01
19:02:22|28460.
19:02:24|28455.33
19:02:25|28451.49
19:02:25|28449.32
19:02:26|28447.16
19:02:28|28447.17
19:02:29|28447.17
19:02:30|28447.16
19:02:31|28442.83
19:02:31|28441.81
19:02:33|28446.33
19:02:33|28446.33
19:02:35|28446.32
19:02:35|28446.32
19:02:37|28446.33
19:02:38|28446.32
19:02:39|28442.84
19:02:39|28434.73
19:02:40|28434.31
19:02:41|28434.3
19:02:42|28434.29
19:02:43|28434.3
19:02:44|28434.29
19:02:46|28434.29
19:02:47|28434.29
19:02:47|28432.48
19:02:48|28432.48
19:02:49|28432.48
19:02:51|28432.49
19:02:51|28432.48
19:02:53|28432.49
19:02:53|28432.48
19:02:54|28432.48
19:02:55|28432.49
19:02:57|28432.48
19:02:57|28432.48
19:02:59|28425.38
19:02:59|28427.67
19:03:01|28427.67
19:03:02|28427.68
19:03:03|28427.67
19:03:04|28429.55
19:03:05|28436.72
19:03:06|28436.71
19:03:07|28432.17
19:03:09|28422.64
19:03:10|28425.5
19:03:11|28422.55
19:03:12|28419.96
19:03:13|28420.2
19:03:15|28427.7
19:03:16|28423.81
19:03:17|28420.84
19:03:18|28417.81
19:03:19|28414.
19:03:20|28414.01
19:03:21|28418.63
19:03:22|28418.63
19:03:23|28418.58
19:03:24|28418.59
19:03:26|28420.
19:03:27|28423.81
19:03:28|28425.36
19:03:29|28427.65
19:03:30|28427.65
19:03:31|28427.65
19:03:32|28427.66
19:03:33|28427.65
19:03:34|28427.68
19:03:35|28427.67
19:03:36|28427.68
19:03:37|28427.67
19:03:38|28432.95
19:03:39|28443.18
19:03:40|28446.29
19:03:41|28446.3
19:03:42|28452.6
19:03:43|28460.
19:03:44|28460.81
19:03:45|28465.68
19:03:46|28460.95
19:03:47|28460.96
19:03:48|28462.97
19:03:49|28467.2
19:03:50|28468.2
19:03:51|28469.99
19:03:52|28470.
19:03:53|28470.
19:03:54|28470.
19:03:55|28469.99
19:03:56|28470.
19:03:57|28469.99
19:03:58|28469.99
19:03:59|28470.
19:04:00|28470.21
19:04:01|28470.23
19:04:02|28475.03
19:04:04|28478.59
19:04:04|28478.58
19:04:05|28478.58
19:04:07|28473.3
19:04:08|28478.59
19:04:09|28479.08
19:04:10|28479.08
19:04:11|28479.09
19:04:13|28479.09
19:04:14|28479.09
19:04:15|28479.09
19:04:16|28479.31
19:04:17|28480.94
19:04:18|28482.82
19:04:19|28482.94
19:04:20|28482.94
19:04:21|28479.19
19:04:22|28473.3
19:04:23|28473.31
19:04:24|28473.31
19:04:25|28473.3
19:04:26|28477.81
19:04:27|28477.8
19:04:28|28477.81
19:04:29|28484.
19:04:30|28484.05
19:04:31|28484.04
19:04:32|28485.51
19:04:33|28485.51
19:04:34|28485.52
19:04:35|28485.52
19:04:36|28480.17
19:04:37|28480.02
19:04:38|28480.
19:04:39|28480.01
19:04:40|28480.01
19:04:41|28480.
19:04:42|28475.09
19:04:43|28478.24
19:04:44|28482.3
19:04:45|28480.6
19:04:46|28476.35
19:04:47|28476.35
19:04:48|28476.36
19:04:49|28476.36
19:04:50|28476.36
19:04:51|28476.35
19:04:52|28476.35
19:04:53|28477.77
19:04:54|28477.76
19:04:55|28477.76
19:04:56|28477.76
19:04:57|28477.76
19:04:58|28477.76
19:04:59|28477.77
19:05:00|28477.77
19:05:01|28477.76
19:05:02|28474.87
19:05:03|28474.86
19:05:04|28474.86
19:05:06|28477.77
19:05:06|28477.77
19:05:08|28477.76
19:05:09|28477.77
19:05:10|28477.76
19:05:11|28477.76
19:05:12|28477.76
19:05:13|28477.76
19:05:14|28477.77
19:05:15|28477.76
19:05:16|28479.18
19:05:17|28479.18
19:05:19|28479.17
19:05:19|28479.18
19:05:21|28479.18
19:05:22|28479.17
19:05:22|28479.18
19:05:24|28479.18
19:05:25|28479.17
19:05:26|28479.18
19:05:28|28483.02
19:05:29|28483.03
19:05:29|28498.21
19:05:31|28498.21
19:05:32|28497.3
19:05:33|28497.3
19:05:33|28506.4
19:05:34|28500.6
19:05:35|28500.7
19:05:37|28500.69
19:05:38|28500.7
19:05:38|28500.69
19:05:39|28500.69
19:05:40|28500.69
19:05:41|28500.7
19:05:42|28500.7
19:05:43|28500.69
19:05:44|28500.69
19:05:45|28500.69
19:05:46|28500.69
19:05:47|28500.7
19:05:49|28500.69
19:05:50|28500.69
19:05:51|28500.7
19:05:52|28496.55
19:05:53|28496.55
19:05:54|28496.56
19:05:54|28496.55
19:05:55|28496.56
19:05:56|28495.22
19:05:57|28495.16
19:05:59|28495.16
19:05:59|28495.16
19:06:01|28495.15
19:06:01|28495.16
19:06:02|28495.15
19:06:03|28495.98
19:06:04|28499.23
19:06:06|28499.24
19:06:07|28499.24
19:06:07|28503.48
19:06:08|28503.48
19:06:09|28503.48
19:06:11|28497.31
19:06:11|28497.32
19:06:13|28497.32
19:06:15|28497.31
19:06:16|28497.31
19:06:17|28497.32
19:06:18|28498.28
19:06:19|28498.27
19:06:20|28498.28
19:06:22|28498.27
19:06:23|28498.29
19:06:25|28509.52
19:06:26|28509.52
19:06:26|28509.52
19:06:28|28509.53
19:06:29|28509.52
19:06:30|28509.52
19:06:31|28509.52
19:06:32|28513.11
19:06:33|28513.11
19:06:34|28513.12
19:06:36|28513.11
19:06:36|28513.12
19:06:37|28513.14
19:06:39|28513.14
19:06:40|28513.14
19:06:41|28513.14
19:06:42|28509.53
19:06:43|28501.19
19:06:44|28500.34
19:06:45|28500.33
19:06:46|28498.81
19:06:47|28497.45
19:06:48|28497.45
19:06:49|28497.45
19:06:50|28497.46
19:06:51|28498.79
19:06:52|28498.8
19:06:53|28498.81
19:06:54|28498.8
19:06:55|28498.8
19:06:56|28498.8
19:06:57|28498.81
19:06:58|28498.8
19:06:59|28498.8
19:07:01|28498.8
19:07:01|28498.8
19:07:02|28498.81
19:07:03|28498.8
19:07:05|28499.64
19:07:05|28499.65
19:07:06|28499.64
19:07:08|28497.31
19:07:10|28495.81
19:07:10|28490.02
19:07:12|28490.01
19:07:12|28490.
19:07:14|28490.
19:07:16|28490.01
19:07:17|28481.66
19:07:18|28481.19
19:07:19|28481.18
19:07:20|28481.18
19:07:21|28477.79
19:07:22|28477.79
19:07:23|28477.8
19:07:24|28477.79
19:07:25|28477.79
19:07:26|28477.8
19:07:27|28475.97
19:07:28|28475.97
19:07:29|28475.98
19:07:30|28480.04
19:07:31|28480.04
19:07:32|28480.05
19:07:33|28480.05
19:07:34|28480.04
19:07:35|28480.05
19:07:36|28480.04
19:07:37|28480.05
19:07:38|28480.04
19:07:39|28480.04
19:07:40|28480.05
19:07:41|28480.04
19:07:42|28480.04
19:07:43|28476.32
19:07:44|28476.33
19:07:45|28476.32
19:07:46|28476.33
19:07:47|28476.32
19:07:48|28480.02
19:07:49|28480.02
19:07:50|28480.03
19:07:51|28480.02
19:07:52|28477.82
19:07:54|28477.81
19:07:54|28477.81
19:07:55|28477.81
19:07:56|28477.75
19:07:57|28480.78
19:07:58|28489.99
19:07:59|28491.31
19:08:00|28496.28
19:08:02|28492.83
19:08:03|28491.32
19:08:03|28491.31
19:08:04|28491.31
19:08:06|28491.32
19:08:07|28491.31
19:08:08|28491.31
19:08:09|28491.32
19:08:10|28491.32
19:08:11|28491.31
19:08:12|28491.32
19:08:13|28491.31
19:08:15|28491.31
19:08:15|28491.31
19:08:17|28496.23
19:08:18|28496.28
19:08:19|28498.92
19:08:21|28498.92
19:08:21|28498.92
19:08:22|28498.92
19:08:23|28498.92
19:08:24|28494.64
19:08:25|28493.35
19:08:26|28493.35
19:08:28|28492.8
19:08:30|28493.34
19:08:30|28493.33
19:08:31|28495.81
19:08:32|28498.77
19:08:33|28498.77
19:08:34|28498.78
19:08:35|28498.77
19:08:36|28498.77
19:08:37|28498.78
19:08:38|28498.78
19:08:39|28495.81
19:08:40|28495.81
19:08:41|28495.81
19:08:42|28494.41
19:08:43|28494.4
19:08:44|28494.41
19:08:45|28494.41
19:08:46|28494.4
19:08:47|28494.41
19:08:48|28494.4
19:08:49|28494.41
19:08:50|28494.41
19:08:51|28494.4
19:08:52|28504.8
19:08:53|28504.8
19:08:54|28504.8
19:08:55|28504.81
19:08:56|28504.81
19:08:57|28504.8
19:08:58|28504.81
19:08:59|28504.81
19:09:00|28504.81
19:09:01|28505.12
19:09:02|28505.12
19:09:03|28500.78
19:09:04|28499.47
19:09:05|28499.47
19:09:06|28498.83
19:09:08|28498.83
19:09:09|28498.82
19:09:10|28498.82
19:09:11|28498.83
19:09:12|28498.83
19:09:13|28498.83
19:09:14|28498.83
19:09:15|28497.4
19:09:17|28497.39
19:09:18|28497.4
19:09:19|28497.39
19:09:20|28497.4
19:09:22|28497.4
19:09:22|28497.39
19:09:23|28497.4
19:09:24|28497.4
19:09:25|28497.4
19:09:27|28497.39
19:09:29|28497.39
19:09:29|28497.4
19:09:30|28497.39
19:09:31|28497.39
19:09:32|28497.39
19:09:33|28497.4
19:09:34|28497.39
19:09:35|28497.39
19:09:37|28497.41
19:09:38|28497.42
19:09:39|28497.42
19:09:39|28497.41
19:09:42|28500.51
19:09:42|28500.51
19:09:43|28500.51
19:09:44|28500.52
19:09:45|28500.58
19:09:46|28500.7
19:09:47|28501.42
19:09:48|28501.43
19:09:49|28501.42
19:09:50|28501.43
19:09:51|28497.74
19:09:52|28497.74
19:09:53|28497.74
19:09:54|28497.74
19:09:55|28497.74
19:09:56|28497.75
19:09:57|28497.74
19:09:58|28497.74
19:09:59|28497.74
19:10:00|28497.75
19:10:01|28497.79
19:10:02|28499.34
19:10:03|28499.34
19:10:04|28499.35
19:10:05|28499.38
19:10:06|28499.39
19:10:07|28500.15
19:10:08|28500.48
19:10:09|28500.48
19:10:11|28498.81
19:10:12|28491.63
19:10:13|28483.32
19:10:14|28481.54
19:10:15|28480.29
19:10:17|28483.81
19:10:17|28484.48
19:10:19|28479.66
19:10:20|28479.66
19:10:21|28478.69
19:10:22|28478.69
19:10:23|28473.65
19:10:24|28471.85
19:10:26|28468.77
19:10:27|28477.81
19:10:27|28479.06
19:10:28|28471.93
19:10:29|28470.32
19:10:31|28467.31
19:10:32|28467.31
19:10:33|28467.32
19:10:34|28467.32
19:10:34|28467.32
19:10:36|28467.32
19:10:37|28467.32
19:10:38|28467.32
19:10:39|28467.32
19:10:41|28467.31
19:10:41|28465.81
19:10:42|28460.
19:10:44|28464.3
19:10:44|28464.3
19:10:45|28464.2
19:10:47|28462.88
19:10:48|28462.88
19:10:48|28462.87
19:10:50|28462.87
19:10:50|28462.88
19:10:51|28462.88
19:10:53|28462.87
19:10:54|28462.88
19:10:54|28462.87
19:10:55|28462.87
19:10:56|28462.88
19:10:57|28462.87
19:10:59|28462.87
19:10:59|28462.87
19:11:01|28462.88
19:11:01|28462.88
19:11:02|28462.87
19:11:03|28459.82
19:11:04|28459.82
19:11:05|28459.82
19:11:07|28459.81
19:11:07|28460.74
19:11:08|28460.79
19:11:10|28460.8
19:11:11|28460.8
19:11:12|28460.73
19:11:13|28457.95
19:11:14|28456.81
19:11:15|28456.82
19:11:16|28461.3
19:11:17|28462.09
19:11:19|28462.8
19:11:20|28462.8
19:11:20|28462.8
19:11:22|28462.8
19:11:23|28462.8
19:11:24|28462.81
19:11:25|28462.8
19:11:26|28456.26
19:11:26|28455.61
19:11:28|28455.62
19:11:29|28455.61
19:11:30|28451.86
19:11:32|28445.72
19:11:33|28445.72
19:11:34|28445.72
19:11:35|28445.72
19:11:35|28450.81
19:11:36|28452.28
19:11:37|28453.79
19:11:39|28453.8
19:11:40|28453.79
19:11:40|28452.28
19:11:42|28448.96
19:11:43|28446.31
19:11:44|28442.14
19:11:44|28442.14
19:11:46|28442.14
19:11:46|28441.95
19:11:48|28434.65
19:11:49|28430.06
19:11:50|28429.99
19:11:51|28428.44
19:11:52|28428.45
19:11:53|28429.99
19:11:54|28429.98
19:11:55|28429.99
19:11:56|28428.5
19:11:57|28428.5
19:11:58|28428.51
19:11:59|28428.5
19:12:00|28428.51
19:12:01|28425.98
19:12:02|28424.24
19:12:03|28426.04
19:12:04|28426.14
19:12:05|28428.31
19:12:06|28429.44
19:12:07|28435.69
19:12:08|28435.7
19:12:09|28439.7
19:12:10|28439.69
19:12:12|28445.26
19:12:13|28445.25
19:12:15|28445.26
19:12:16|28445.25
19:12:17|28445.25
19:12:18|28440.4
19:12:19|28440.
19:12:20|28440.01
19:12:21|28437.89
19:12:22|28435.82
19:12:23|28435.82
19:12:24|28435.82
19:12:25|28440.
19:12:26|28440.
19:12:27|28439.99
19:12:29|28438.57
19:12:30|28437.31
19:12:31|28437.43
19:12:31|28437.43
19:12:32|28438.52
19:12:33|28438.53
19:12:35|28438.53
19:12:35|28440.32
19:12:37|28440.31
19:12:37|28440.32
19:12:39|28440.32
19:12:40|28440.31
19:12:41|28441.34
19:12:41|28441.41
19:12:43|28441.41
19:12:44|28454.98
19:12:44|28454.99
19:12:45|28454.98
19:12:46|28457.26
19:12:47|28459.21
19:12:48|28459.81
19:12:50|28459.8
19:12:51|28459.98
19:12:51|28459.98
19:12:52|28459.99
19:12:53|28459.99
19:12:54|28453.82
19:12:55|28453.82
19:12:56|28453.81
19:12:58|28453.81
19:12:59|28453.82
19:13:00|28453.82
19:13:01|28453.81
19:13:02|28453.82
19:13:03|28456.62
19:13:03|28461.76
19:13:04|28461.76
19:13:06|28461.76
19:13:07|28461.76
19:13:07|28461.77
19:13:09|28461.77
19:13:10|28461.76
19:13:11|28461.76
19:13:12|28461.76
19:13:13|28460.33
19:13:15|28460.33
19:13:16|28460.34
19:13:17|28460.34
19:13:18|28460.33
19:13:19|28460.33
19:13:20|28460.33
19:13:21|28460.33
19:13:22|28460.34
19:13:24|28460.34
19:13:25|28460.33
19:13:25|28468.81
19:13:27|28475.63
19:13:28|28475.63
19:13:29|28475.64
19:13:30|28475.64
19:13:31|28475.69
19:13:32|28475.68
19:13:33|28475.68
19:13:34|28475.68
19:13:35|28475.68
19:13:36|28475.68
19:13:37|28475.68
19:13:38|28475.69
19:13:39|28475.68
19:13:40|28475.69
19:13:41|28475.68
19:13:42|28475.68
19:13:43|28475.68
19:13:44|28475.69
19:13:45|28475.68
19:13:46|28475.68
19:13:47|28475.68
19:13:48|28475.68
19:13:49|28475.68
19:13:50|28474.84
19:13:51|28474.84
19:13:52|28474.84
19:13:53|28474.83
19:13:54|28474.83
19:13:55|28471.03
19:13:56|28471.04
19:13:57|28471.04
19:13:58|28469.6
19:13:59|28469.61
19:14:00|28469.61
19:14:01|28469.61
19:14:02|28469.61
19:14:03|28469.6
19:14:04|28469.6
19:14:05|28469.61
19:14:06|28469.61
19:14:08|28471.41
19:14:08|28471.45
19:14:10|28471.5
19:14:10|28472.4
19:14:12|28472.41
19:14:13|28479.99
19:14:14|28475.36
19:14:16|28475.35
19:14:16|28475.35
19:14:18|28475.35
19:14:19|28469.06
19:14:20|28464.31
19:14:21|28467.74
19:14:22|28467.73
19:14:23|28467.74
19:14:24|28467.74
19:14:25|28467.73
19:14:26|28460.89
19:14:27|28456.66
19:14:28|28450.34
19:14:29|28448.75
19:14:30|28448.76
19:14:31|28448.76
19:14:32|28448.76
19:14:34|28447.58
19:14:34|28447.57
19:14:36|28447.58
19:14:37|28447.58
19:14:38|28447.58
19:14:39|28447.58
19:14:40|28447.57
19:14:40|28447.57
19:14:41|28447.58
19:14:43|28447.57
19:14:44|28447.58
19:14:45|28447.58
19:14:46|28447.58
19:14:47|28444.81
19:14:48|28444.82
19:14:48|28444.82
19:14:50|28444.81
19:14:51|28444.82
19:14:52|28444.82
19:14:53|28444.82
19:14:54|28444.82
19:14:55|28444.81
19:14:56|28444.82
19:14:57|28444.81
19:14:58|28447.
19:14:59|28452.3
19:15:00|28460.
19:15:01|28463.77
19:15:02|28463.77
19:15:03|28463.77
19:15:04|28468.8
19:15:05|28469.61
19:15:06|28469.73
19:15:07|28475.35
19:15:08|28479.33
19:15:09|28479.33
19:15:10|28481.53
19:15:11|28481.53
19:15:12|28481.54
19:15:13|28481.53
19:15:14|28481.54
19:15:16|28481.54
19:15:16|28479.68
19:15:18|28476.12
19:15:19|28476.12
19:15:20|28476.12
19:15:21|28476.11
19:15:22|28475.65
19:15:23|28475.65
19:15:25|28475.65
19:15:26|28475.65
19:15:27|28475.64
19:15:28|28475.64
19:15:29|28475.64
19:15:31|28475.65
19:15:31|28475.61
19:15:32|28475.6
19:15:33|28475.6
19:15:34|28475.61
19:15:35|28475.61
19:15:36|28475.61
19:15:37|28475.6
19:15:38|28475.6
19:15:39|28475.6
19:15:40|28475.61
19:15:42|28475.6
19:15:42|28475.61
19:15:43|28475.61
19:15:44|28480.
19:15:45|28479.99
19:15:46|28480.
19:15:47|28480.
19:15:49|28480.
19:15:49|28480.
19:15:50|28480.
19:15:52|28479.99
19:15:52|28478.58
19:15:53|28470.7
19:15:54|28470.02
19:15:55|28470.02
19:15:57|28470.01
19:15:57|28470.01
19:15:58|28470.01
19:15:59|28470.02
19:16:00|28470.02
19:16:02|28468.81
19:16:03|28461.99
19:16:04|28461.98
19:16:05|28461.31
19:16:06|28454.56
19:16:07|28454.5
19:16:08|28447.9
19:16:09|28447.91
19:16:10|28446.32
19:16:11|28446.32
19:16:12|28441.98
19:16:13|28441.98
19:16:14|28438.32
19:16:15|28435.83
19:16:16|28435.66
19:16:18|28433.41
19:16:18|28433.4
19:16:20|28433.41
19:16:21|28433.2
19:16:22|28431.88
19:16:23|28431.88
19:16:25|28431.88
19:16:26|28435.98
19:16:27|28435.99
19:16:29|28437.29
19:16:30|28443.59
19:16:31|28450.
19:16:32|28449.99
19:16:33|28453.01
19:16:34|28453.01
19:16:35|28453.01
19:16:35|28453.02
19:16:37|28453.01
19:16:38|28447.81
19:16:39|28445.5
19:16:40|28444.8
19:16:41|28443.32
19:16:42|28450.44
19:16:43|28450.44
19:16:44|28450.8
19:16:45|28450.8
19:16:46|28450.8
19:16:47|28450.81
19:16:48|28453.01
19:16:50|28450.8
19:16:51|28449.1
19:16:52|28449.1
19:16:53|28449.11
19:16:54|28449.1
19:16:55|28449.09
19:16:56|28446.62
19:16:57|28443.51
19:16:58|28443.5
19:16:58|28443.51
19:17:00|28443.51
19:17:01|28443.51
19:17:01|28443.51
19:17:02|28443.51
19:17:05|28443.5
19:17:05|28443.5
19:17:06|28443.5
19:17:07|28443.5
19:17:08|28443.51
19:17:09|28441.7
19:17:10|28437.87
19:17:11|28437.87
19:17:12|28437.87
19:17:14|28437.84
19:17:14|28437.84
19:17:17|28437.3
19:17:17|28437.3
19:17:18|28437.3
19:17:19|28430.68
19:17:21|28432.27
19:17:23|28429.81
19:17:24|28429.82
19:17:25|28429.81
19:17:26|28429.82
19:17:27|28429.82
19:17:28|28429.82
19:17:29|28433.48
19:17:30|28433.48
19:17:32|28433.48
19:17:32|28433.47
19:17:33|28433.48
19:17:34|28433.48
19:17:36|28433.47
19:17:37|28431.31
19:17:38|28430.72
19:17:39|28429.77
19:17:40|28429.78
19:17:41|28429.78
19:17:42|28429.78
19:17:43|28429.78
19:17:44|28429.78
19:17:45|28434.42
19:17:46|28434.43
19:17:47|28434.42
19:17:48|28434.42
19:17:49|28434.42
19:17:50|28434.43
19:17:51|28435.83
19:17:52|28435.83
19:17:53|28435.83
19:17:54|28435.83
19:17:55|28435.84
19:17:56|28435.84
19:17:57|28435.84
19:17:58|28435.84
19:17:59|28435.83
19:18:00|28435.83
19:18:01|28435.84
19:18:02|28425.31
19:18:03|28415.83
19:18:04|28415.
19:18:05|28415.
19:18:07|28420.4
19:18:07|28420.45
19:18:09|28423.8
19:18:09|28423.94
19:18:10|28435.58
19:18:11|28435.58
19:18:13|28437.84
19:18:14|28437.85
19:18:14|28437.85
19:18:15|28437.85
19:18:16|28437.85
19:18:18|28437.86
19:18:19|28437.86
19:18:20|28437.86
19:18:22|28437.86
19:18:22|28437.85
19:18:24|28437.85
19:18:24|28436.42
19:18:26|28436.43
19:18:27|28436.43
19:18:28|28436.44
19:18:29|28436.44
19:18:30|28436.45
19:18:31|28436.44
19:18:32|28436.44
19:18:33|28436.44
19:18:34|28436.45
19:18:35|28436.44
19:18:36|28436.45
19:18:37|28436.45
19:18:38|28436.44
19:18:39|28426.81
19:18:40|28426.14
19:18:41|28426.15
19:18:42|28426.14
19:18:43|28420.05
19:18:45|28420.05
19:18:46|28420.05
19:18:47|28425.3
19:18:48|28426.7
19:18:49|28431.31
19:18:50|28431.3
19:18:51|28434.96
19:18:52|28434.95
19:18:53|28429.81
19:18:54|28425.31
19:18:56|28422.55
19:18:56|28422.54
19:18:58|28422.55
19:18:58|28422.55
19:18:59|28422.55
19:19:00|28428.43
19:19:02|28428.43
19:19:03|28428.43
19:19:04|28425.7
19:19:05|28425.57
19:19:06|28425.57
19:19:07|28425.57
19:19:08|28425.57
19:19:09|28425.56
19:19:10|28425.56
19:19:11|28425.57
19:19:12|28425.57
19:19:13|28425.56
19:19:14|28425.56
19:19:15|28425.53
19:19:16|28432.81
19:19:17|28438.63
19:19:18|28444.48
19:19:19|28444.56
19:19:20|28444.56
19:19:21|28444.99
19:19:22|28444.99
19:19:24|28444.99
19:19:24|28444.99
19:19:26|28450.
19:19:28|28450.
19:19:29|28450.
19:19:30|28450.8
19:19:31|28450.8
19:19:32|28450.81
19:19:34|28450.8
19:19:35|28450.81
19:19:36|28450.8
19:19:37|28450.8
19:19:37|28444.22
19:19:38|28441.52
19:19:40|28441.52
19:19:40|28441.53
19:19:42|28441.53
19:19:43|28441.52
19:19:44|28441.53
19:19:44|28440.56
19:19:45|28436.47
19:19:46|28429.14
19:19:48|28429.09
19:19:48|28429.1
19:19:49|28429.1
19:19:50|28429.1
19:19:51|28429.1
19:19:52|28429.1
19:19:53|28429.09
19:19:55|28429.08
19:19:55|28429.01
19:19:57|28426.32
19:19:57|28425.47
19:19:59|28425.48
19:20:00|28425.48
19:20:01|28429.96
19:20:01|28429.96
19:20:03|28430.98
19:20:04|28423.95
19:20:04|28423.95
19:20:05|28423.95
19:20:06|28423.92
19:20:08|28425.23
19:20:09|28428.13
19:20:09|28428.14
19:20:10|28428.14
19:20:12|28428.14
19:20:13|28428.14
19:20:14|28428.14
19:20:15|28428.14
19:20:16|28428.14
19:20:17|28428.13
19:20:18|28428.14
19:20:20|28428.14
19:20:20|28428.14
19:20:21|28428.14
19:20:22|28428.14
19:20:24|28430.2
19:20:24|28430.75
19:20:26|28439.97
19:20:27|28439.97
19:20:28|28439.98
19:20:29|28439.97
19:20:30|28439.98
19:20:31|28439.97
19:20:32|28439.98
19:20:33|28439.98
19:20:35|28439.98
19:20:35|28439.98
19:20:36|28439.97
19:20:37|28439.97
19:20:38|28440.2
19:20:39|28440.19
19:20:40|28440.2
19:20:41|28440.19
19:20:42|28440.2
19:20:43|28440.2
19:20:44|28440.2
19:20:45|28440.2
19:20:46|28440.2
19:20:47|28440.2
19:20:48|28440.2
19:20:49|28440.19
19:20:50|28440.2
19:20:51|28440.19
19:20:52|28440.19
19:20:53|28440.19
19:20:54|28440.2
19:20:55|28440.2
19:20:56|28440.2
19:20:57|28440.2
19:20:58|28440.23
19:20:59|28440.22
19:21:00|28440.23
19:21:01|28440.23
19:21:02|28438.76
19:21:04|28434.07
19:21:05|28432.95
19:21:05|28432.94
19:21:06|28435.81
19:21:08|28438.77
19:21:09|28438.76
19:21:09|28438.76
19:21:10|28438.76
19:21:11|28439.55
19:21:13|28440.19
19:21:13|28440.19
19:21:15|28440.19
19:21:15|28440.19
19:21:17|28438.73
19:21:18|28431.17
19:21:19|28428.8
19:21:19|28426.81
19:21:21|28422.55
19:21:22|28420.13
19:21:23|28422.31
19:21:24|28425.35
19:21:25|28428.12
19:21:27|28429.85
19:21:28|28431.25
19:21:28|28431.44
19:21:30|28436.09
19:21:31|28436.1
19:21:33|28436.09
19:21:34|28434.31
19:21:35|28431.49
19:21:36|28431.5
19:21:37|28431.5
19:21:38|28431.49
19:21:39|28431.5
19:21:40|28431.49
19:21:41|28431.49
19:21:42|28431.49
19:21:43|28431.49
19:21:44|28431.5
19:21:45|28431.49
19:21:46|28431.49
19:21:47|28431.5
19:21:48|28431.5
19:21:49|28431.5
19:21:50|28431.49
19:21:51|28431.5
19:21:52|28436.38
19:21:54|28436.41
19:21:54|28436.4
19:21:56|28436.41
19:21:56|28436.96
19:21:57|28436.96
19:21:58|28436.97
19:22:00|28436.97
19:22:01|28436.97
19:22:02|28437.74
19:22:03|28450.81
19:22:03|28451.41
19:22:04|28453.05
19:22:06|28455.03
19:22:06|28455.29
19:22:07|28459.99
19:22:08|28460.
19:22:09|28459.99
19:22:11|28460.2
19:22:11|28460.2
19:22:12|28460.2
19:22:14|28460.19
19:22:15|28460.2
19:22:16|28460.2
19:22:17|28460.2
19:22:17|28464.31
19:22:19|28469.12
19:22:20|28469.12
19:22:22|28469.11
19:22:22|28469.12
19:22:24|28469.11
19:22:25|28469.11
19:22:26|28473.45
19:22:28|28473.99
19:22:29|28473.98
19:22:29|28473.99
19:22:30|28474.81
19:22:32|28474.8
19:22:33|28474.8
19:22:34|28467.48
19:22:36|28467.48
19:22:36|28467.49
19:22:37|28473.45
19:22:39|28473.45
19:22:40|28473.45
19:22:41|28473.44
19:22:43|28475.63
19:22:43|28475.63
19:22:44|28475.64
19:22:45|28475.64
19:22:46|28475.67
19:22:47|28479.25
19:22:49|28479.24
19:22:49|28479.99
19:22:50|28480.
19:22:51|28480.
19:22:52|28476.78
19:22:54|28473.93
19:22:54|28473.93
19:22:56|28473.93
19:22:57|28473.92
19:22:58|28473.92
19:22:59|28473.93
19:23:00|28473.92
19:23:01|28473.93
19:23:02|28473.93
19:23:03|28473.92
19:23:04|28473.93
19:23:06|28473.92
19:23:06|28473.93
19:23:07|28471.73
19:23:08|28471.12
19:23:09|28469.74
19:23:10|28468.81
19:23:11|28468.81
19:23:12|28468.81
19:23:13|28468.82
19:23:14|28468.82
19:23:15|28468.82
19:23:16|28468.82
19:23:17|28468.82
19:23:18|28468.82
19:23:19|28468.82
19:23:21|28468.82
19:23:23|28470.22
19:23:24|28470.23
19:23:25|28470.23
19:23:27|28470.23
19:23:28|28471.72
19:23:29|28471.81
19:23:30|28477.84
19:23:31|28478.59
19:23:32|28482.58
19:23:33|28482.58
19:23:34|28482.59
19:23:36|28482.58
19:23:37|28482.59
19:23:37|28482.59
19:23:39|28482.59
19:23:39|28482.58
19:23:40|28482.59
19:23:42|28482.58
19:23:42|28482.59
19:23:44|28482.58
19:23:44|28482.58
19:23:46|28482.59
19:23:47|28479.98
19:23:47|28479.38
19:23:48|28479.38
19:23:49|28479.38
19:23:50|28482.7
19:23:51|28482.96
19:23:52|28483.12
19:23:53|28487.9
19:23:55|28487.89
19:23:55|28487.89
19:23:56|28487.89
19:23:58|28487.89
19:23:58|28487.9
19:23:59|28487.89
19:24:00|28487.9
19:24:01|28489.78
19:24:03|28489.79
19:24:03|28489.79
19:24:04|28489.79
19:24:06|28489.78
19:24:06|28489.79
19:24:07|28487.9
19:24:09|28486.48
19:24:09|28486.47
19:24:10|28486.48
19:24:11|28486.46
19:24:13|28486.46
19:24:13|28486.47
19:24:15|28482.31
19:24:16|28481.54
19:24:17|28476.45
19:24:18|28476.46
19:24:19|28476.46
19:24:20|28479.2
19:24:21|28479.19
19:24:22|28479.19
19:24:24|28479.22
19:24:25|28482.58
19:24:26|28482.7
19:24:27|28482.7
19:24:28|28482.69
19:24:29|28483.12
19:24:31|28483.81
19:24:32|28483.82
19:24:33|28483.83
19:24:33|28486.38
19:24:34|28486.39
19:24:36|28486.38
19:24:37|28486.38
19:24:38|28486.38
19:24:39|28486.38
19:24:41|28486.38
19:24:41|28486.39
19:24:43|28486.38
19:24:43|28486.39
19:24:44|28486.39
19:24:46|28486.38
19:24:47|28486.39
19:24:48|28486.38
19:24:49|28486.39
19:24:50|28493.07
19:24:51|28493.07
19:24:51|28493.07
19:24:53|28493.07
19:24:53|28493.07
19:24:55|28493.08
19:24:56|28493.08
19:24:57|28493.08
19:24:58|28493.08
19:24:59|28493.08
19:25:00|28493.08
19:25:01|28495.37
19:25:02|28495.37
19:25:03|28495.36
19:25:04|28495.37
19:25:05|28495.36
19:25:06|28495.37
19:25:07|28495.36
19:25:08|28495.37
19:25:09|28500.
19:25:10|28499.98
19:25:11|28497.29
19:25:12|28498.7
19:25:13|28498.7
19:25:14|28498.7
19:25:15|28498.69
19:25:16|28499.79
19:25:17|28499.83
19:25:18|28499.82
19:25:19|28499.82
19:25:20|28499.83
19:25:21|28499.82
19:25:22|28499.83
19:25:23|28499.82
19:25:25|28499.82
19:25:26|28499.82
19:25:27|28499.82
19:25:29|28499.82
19:25:30|28499.83
19:25:31|28499.83
19:25:32|28499.83
19:25:33|28499.82
19:25:34|28506.28
19:25:36|28509.3
19:25:37|28510.31
19:25:38|28510.45
19:25:39|28510.8
19:25:40|28510.81
19:25:41|28515.31
19:25:43|28516.92
19:25:43|28516.92
19:25:45|28516.92
19:25:45|28516.94
19:25:47|28516.94
19:25:48|28516.94
19:25:49|28516.95
19:25:50|28516.95
19:25:50|28517.96
19:25:51|28517.96
19:25:53|28517.96
19:25:54|28517.97
19:25:55|28516.53
19:25:56|28516.53
19:25:57|28516.53
19:25:58|28516.58
19:25:59|28516.58
19:26:00|28517.2
19:26:01|28517.19
19:26:02|28515.18
19:26:03|28515.14
19:26:04|28515.14
19:26:05|28515.14
19:26:06|28515.14
19:26:08|28515.13
19:26:09|28515.14
19:26:10|28515.13
19:26:10|28515.13
19:26:12|28515.13
19:26:12|28515.13
19:26:13|28515.13
19:26:14|28515.14
19:26:16|28515.14
19:26:17|28515.14
19:26:17|28515.14
19:26:18|28515.14
19:26:19|28513.28
19:26:21|28513.28
19:26:21|28513.28
19:26:22|28513.29
19:26:24|28513.28
19:26:25|28511.63
19:26:26|28511.63
19:26:28|28511.63
19:26:29|28511.66
19:26:29|28515.
19:26:31|28514.99
19:26:31|28514.99
19:26:33|28515.
19:26:34|28514.99
19:26:34|28513.29
19:26:36|28513.2
19:26:36|28513.21
19:26:37|28510.45
19:26:38|28513.8
19:26:40|28513.8
19:26:41|28513.81
19:26:42|28513.81
19:26:43|28513.8
19:26:44|28513.8
19:26:45|28513.81
19:26:47|28513.81
19:26:47|28513.81
19:26:48|28513.81
19:26:50|28513.81
19:26:50|28513.81
19:26:52|28513.8
19:26:52|28513.8
19:26:54|28515.04
19:26:55|28515.04
19:26:56|28515.04
19:26:57|28515.04
19:26:58|28515.03
19:26:59|28513.96
19:27:00|28513.83
19:27:01|28513.83
19:27:02|28513.83
19:27:03|28513.83
19:27:04|28513.83
19:27:05|28513.83
19:27:06|28513.82
19:27:08|28513.82
19:27:08|28513.83
19:27:09|28503.05
19:27:10|28502.48
19:27:11|28497.76
19:27:12|28497.77
19:27:13|28495.78
19:27:14|28495.79
19:27:15|28495.78
19:27:16|28494.78
19:27:17|28494.
19:27:18|28494.28
19:27:19|28494.28
19:27:21|28494.28
19:27:22|28494.28
19:27:23|28494.27
19:27:24|28494.28
19:27:25|28492.36
19:27:26|28492.2
19:27:28|28488.42
19:27:29|28488.41
19:27:30|28488.42
19:27:32|28488.41
19:27:33|28488.42
19:27:34|28488.42
19:27:35|28488.41
19:27:36|28490.26
19:27:37|28493.45
19:27:39|28493.46
19:27:40|28493.46
19:27:41|28493.45
19:27:42|28493.46
19:27:43|28493.46
19:27:43|28493.45
19:27:44|28493.46
19:27:46|28493.46
19:27:46|28493.45
19:27:48|28493.46
19:27:49|28493.46
19:27:49|28493.45
19:27:50|28493.45
19:27:51|28493.45
19:27:53|28493.46
19:27:53|28493.46
19:27:54|28493.46
19:27:55|28493.46
19:27:57|28493.46
19:27:58|28493.46
19:27:58|28493.45
19:28:00|28493.45
19:28:01|28493.46
19:28:02|28493.45
19:28:03|28493.46
19:28:04|28493.46
19:28:05|28493.46
19:28:06|28493.47
19:28:07|28497.25
19:28:08|28497.25
19:28:09|28497.25
19:28:10|28497.25
19:28:11|28497.24
19:28:12|28497.25
19:28:14|28494.7
19:28:15|28494.71
19:28:15|28493.47
19:28:16|28493.47
19:28:17|28493.47
19:28:18|28493.46
19:28:19|28493.47
19:28:20|28493.47
19:28:21|28503.3
19:28:22|28503.45
19:28:23|28503.95
19:28:25|28505.37
19:28:26|28505.37
19:28:28|28505.38
19:28:28|28505.38
19:28:30|28505.38
19:28:30|28505.38
19:28:31|28505.37
19:28:33|28505.37
19:28:34|28505.37
19:28:35|28505.38
19:28:36|28505.38
19:28:37|28505.37
19:28:39|28505.37
19:28:39|28505.37
19:28:41|28501.82
19:28:42|28501.82
19:28:42|28500.31
19:28:44|28500.05
19:28:44|28500.06
19:28:45|28500.05
19:28:46|28500.05
19:28:47|28500.06
19:28:48|28501.73
19:28:50|28501.73
19:28:50|28501.74
19:28:52|28504.73
19:28:53|28504.73
19:28:54|28504.73
19:28:55|28504.74
19:28:56|28504.94
19:28:57|28504.74
19:28:58|28501.81
19:28:59|28501.82
19:29:00|28501.82
19:29:01|28501.81
19:29:02|28501.82
19:29:03|28501.81
19:29:04|28501.82
19:29:05|28501.7
19:29:06|28501.7
19:29:07|28501.7
19:29:08|28501.71
19:29:09|28501.7
19:29:11|28501.7
19:29:11|28503.23
19:29:13|28503.23
19:29:13|28503.22
19:29:14|28503.23
19:29:15|28503.23
19:29:16|28503.22
19:29:18|28503.22
19:29:18|28503.23
19:29:20|28510.
19:29:20|28517.68
19:29:21|28518.89
19:29:22|28517.7
19:29:24|28517.7
19:29:24|28517.71
19:29:25|28517.7
19:29:27|28519.99
19:29:28|28520.
19:29:30|28520.
19:29:31|28519.99
19:29:32|28519.99
19:29:34|28527.75
19:29:34|28527.95
19:29:36|28528.56
19:29:37|28529.99
19:29:39|28528.45
19:29:39|28527.31
19:29:40|28527.32
19:29:41|28527.32
19:29:42|28527.32
19:29:43|28527.3
19:29:44|28521.7
19:29:45|28521.7
19:29:46|28521.7
19:29:47|28521.7
19:29:48|28521.7
19:29:49|28521.69
19:29:50|28521.53
19:29:51|28520.28
19:29:53|28520.28
19:29:53|28520.23
19:29:54|28520.1
19:29:55|28520.1
19:29:56|28520.1
19:29:57|28520.09
19:29:58|28520.1
19:30:00|28511.04
19:30:02|28503.32
19:30:02|28503.32
19:30:03|28518.17
19:30:04|28518.21
19:30:06|28518.22
19:30:07|28514.46
19:30:07|28503.32
19:30:09|28502.19
19:30:10|28503.32
19:30:10|28503.31
19:30:11|28503.31
19:30:13|28503.32
19:30:14|28503.31
19:30:14|28503.32
19:30:16|28503.32
19:30:17|28503.32
19:30:18|28504.33
19:30:19|28515.3
19:30:20|28515.26
19:30:21|28515.26
19:30:21|28515.26
19:30:23|28515.16
19:30:24|28515.19
19:30:25|28520.1
19:30:26|28520.28
19:30:27|28522.81
19:30:28|28525.78
19:30:30|28525.78
19:30:31|28520.
19:30:32|28520.01
19:30:33|28521.61
19:30:34|28523.31
19:30:35|28523.31
19:30:37|28526.22
19:30:38|28526.22
19:30:39|28526.21
19:30:40|28525.81
19:30:42|28527.15
19:30:43|28527.16
19:30:44|28527.16
19:30:45|28526.23
19:30:46|28525.81
19:30:47|28520.31
19:30:48|28520.29
19:30:49|28520.28
19:30:50|28520.28
19:30:51|28522.19
19:30:52|28522.2
19:30:53|28522.19
19:30:54|28522.2
19:30:55|28522.19
19:30:56|28520.74
19:30:58|28520.32
19:30:58|28520.32
19:30:59|28520.32
19:31:01|28520.32
19:31:01|28520.32
19:31:02|28520.31
19:31:03|28520.32
19:31:05|28520.31
19:31:05|28522.16
19:31:06|28527.2
19:31:08|28528.55
19:31:08|28528.56
19:31:10|28528.55
19:31:10|28530.09
19:31:12|28531.95
19:31:12|28532.07
19:31:13|28532.07
19:31:14|28528.02
19:31:16|28530.31
19:31:16|28531.8
19:31:17|28533.44
19:31:19|28538.99
19:31:20|28539.
19:31:20|28539.99
19:31:21|28540.
19:31:22|28539.99
19:31:23|28540.
19:31:24|28539.99
19:31:25|28540.
19:31:26|28553.09
19:31:27|28565.95
19:31:28|28565.96
19:31:30|28565.08
19:31:31|28565.45
19:31:32|28565.45
19:31:34|28565.44
19:31:35|28570.21
19:31:37|28567.87
19:31:38|28565.7
19:31:39|28575.63
19:31:40|28578.57
19:31:41|28578.57
19:31:42|28578.57
19:31:43|28573.96
19:31:44|28573.96
19:31:45|28573.97
19:31:46|28564.42
19:31:47|28562.06
19:31:48|28560.01
19:31:49|28560.01
19:31:51|28565.36
19:31:52|28565.36
19:31:53|28565.36
19:31:54|28565.37
19:31:55|28565.36
19:31:56|28565.37
19:31:57|28594.31
19:31:57|28575.24
19:31:58|28573.96
19:32:00|28573.96
19:32:01|28565.62
19:32:02|28565.62
19:32:03|28569.7
19:32:04|28577.7
19:32:05|28587.98
19:32:06|28579.95
19:32:07|28579.95
19:32:08|28579.94
19:32:09|28577.13
19:32:10|28573.
19:32:11|28581.9
19:32:12|28584.77
19:32:13|28583.28
19:32:14|28582.45
19:32:15|28582.21
19:32:16|28584.31
19:32:18|28585.63
19:32:19|28585.63
19:32:19|28585.63
19:32:21|28585.64
19:32:22|28585.64
19:32:23|28585.64
19:32:24|28585.64
19:32:25|28585.01
19:32:26|28580.55
19:32:27|28580.54
19:32:28|28580.55
19:32:29|28580.55
19:32:30|28580.55
19:32:31|28580.55
19:32:32|28580.54
19:32:33|28580.54
19:32:35|28580.54
19:32:36|28580.54
19:32:37|28580.55
19:32:38|28580.54
19:32:40|28580.54
19:32:41|28575.6
19:32:43|28575.6
19:32:44|28570.61
19:32:44|28569.59
19:32:45|28567.03
19:32:47|28567.02
19:32:48|28565.09
19:32:49|28565.06
19:32:50|28554.04
19:32:51|28554.05
19:32:52|28552.81
19:32:54|28552.81
19:32:55|28552.82
19:32:55|28552.82
19:32:57|28552.81
19:32:58|28552.81
19:32:59|28552.82
19:33:00|28552.82
19:33:01|28554.23
19:33:02|28545.31
19:33:03|28545.31
19:33:04|28545.32
19:33:05|28545.32
19:33:06|28543.49
19:33:07|28536.31
19:33:08|28534.82
19:33:09|28534.77
19:33:10|28534.77
19:33:11|28534.66
19:33:12|28534.65
19:33:13|28534.66
19:33:14|28534.64
19:33:15|28534.64
19:33:17|28534.65
19:33:17|28534.65
19:33:18|28534.65
19:33:19|28533.32
19:33:20|28533.32
19:33:21|28533.31
19:33:22|28533.32
19:33:23|28530.
19:33:24|28530.01
19:33:26|28534.63
19:33:26|28546.3
19:33:28|28550.
19:33:28|28550.44
19:33:29|28555.81
19:33:30|28556.98
19:33:32|28556.97
19:33:34|28564.59
19:33:34|28564.59
19:33:36|28567.08
19:33:38|28555.81
19:33:38|28555.82
19:33:40|28563.17
19:33:42|28563.17
19:33:42|28558.29
19:33:43|28555.67
19:33:44|28552.34
19:33:46|28552.34
19:33:46|28551.32
19:33:47|28551.32
19:33:48|28551.31
19:33:49|28551.31
19:33:50|28551.32
19:33:51|28551.32
19:33:52|28551.31
19:33:53|28551.3
19:33:54|28549.83
19:33:56|28549.82
19:33:57|28549.83
19:33:58|28546.95
19:33:59|28545.31
19:34:00|28544.92
19:34:01|28549.82
19:34:02|28549.81
19:34:04|28549.82
19:34:04|28549.82
19:34:05|28542.76
19:34:07|28540.01
19:34:08|28540.
19:34:09|28540.01
19:34:10|28540.01
19:34:11|28541.96
19:34:11|28541.96
19:34:13|28541.96
19:34:14|28541.96
19:34:14|28541.95
19:34:16|28535.58
19:34:17|28534.
19:34:18|28534.
19:34:19|28531.81
19:34:20|28528.55
19:34:20|28528.55
19:34:22|28530.3
19:34:23|28528.74
19:34:24|28522.48
19:34:25|28522.47
19:34:25|28525.82
19:34:27|28527.82
19:34:28|28528.5
19:34:29|28525.82
19:34:30|28522.8
19:34:31|28522.81
19:34:32|28522.82
19:34:34|28522.81
19:34:35|28522.81
19:34:37|28522.81
19:34:37|28522.82
19:34:39|28527.76
19:34:40|28544.15
19:34:41|28544.16
19:34:42|28544.15
19:34:43|28544.15
19:34:45|28544.15
19:34:45|28544.15
19:34:46|28544.15
19:34:47|28544.15
19:34:49|28544.15
19:34:50|28544.16
19:34:51|28546.43
19:34:52|28546.44
19:34:53|28543.82
19:34:54|28543.81
19:34:55|28541.42
19:34:56|28541.43
19:34:57|28537.08
19:34:58|28535.29
19:34:59|28535.21
19:35:00|28530.31
19:35:01|28532.09
19:35:02|28532.08
19:35:03|28532.08
19:35:04|28532.08
19:35:05|28532.09
19:35:06|28532.08
19:35:07|28542.3
19:35:08|28536.31
19:35:09|28536.31
19:35:10|28536.32
19:35:11|28536.32
19:35:12|28536.32
19:35:13|28536.31
19:35:14|28536.31
19:35:15|28536.32
19:35:16|28537.56
19:35:17|28537.56
19:35:18|28537.57
19:35:19|28537.56
19:35:20|28537.56
19:35:21|28537.57
19:35:22|28537.56
19:35:23|28537.56
19:35:24|28537.56
19:35:25|28537.57
19:35:26|28537.56
19:35:27|28537.57
19:35:28|28537.55
19:35:29|28537.56
19:35:30|28537.56
19:35:31|28537.56
19:35:32|28537.56
19:35:33|28537.55
19:35:34|28537.55
19:35:36|28537.56
19:35:36|28537.55
19:35:38|28537.55
19:35:39|28537.55
19:35:40|28536.14
19:35:42|28536.14
19:35:43|28536.15
19:35:43|28536.14
19:35:44|28536.15
19:35:46|28536.14
19:35:47|28536.15
19:35:48|28536.14
19:35:48|28536.14
19:35:49|28536.14
19:35:50|28536.15
19:35:52|28536.15
19:35:53|28536.15
19:35:53|28536.14
19:35:54|28526.04
19:35:56|28526.04
19:35:57|28526.03
19:35:57|28526.04
19:35:58|28526.03
19:36:00|28526.04
19:36:01|28526.04
19:36:02|28526.04
19:36:03|28526.03
19:36:04|28526.03
19:36:05|28523.63
19:36:06|28530.24
19:36:07|28536.31
19:36:08|28536.99
19:36:09|28536.99
19:36:10|28536.98
19:36:11|28535.07
19:36:12|28535.07
19:36:13|28535.06
19:36:14|28535.07
19:36:15|28543.59
19:36:16|28546.42
19:36:17|28546.43
19:36:18|28546.42
19:36:19|28546.45
19:36:20|28546.98
19:36:22|28549.42
19:36:22|28549.42
19:36:23|28544.41
19:36:24|28542.33
19:36:26|28541.21
19:36:26|28541.22
19:36:27|28537.6
19:36:28|28537.59
19:36:29|28537.59
19:36:30|28534.37
19:36:32|28536.3
19:36:32|28536.31
19:36:34|28536.3
19:36:35|28536.3
19:36:36|28534.81
19:36:38|28534.65
19:36:39|28534.64
19:36:40|28531.86
19:36:41|28531.86
19:36:42|28531.85
19:36:43|28531.79
19:36:44|28530.27
19:36:45|28530.26
19:36:47|28524.96
19:36:48|28524.97
19:36:49|28524.97
19:36:50|28524.97
19:36:51|28524.97
19:36:52|28524.97
19:36:53|28523.62
19:36:54|28522.85
19:36:55|28522.82
19:36:56|28522.82
19:36:57|28522.82
19:36:58|28522.83
19:36:59|28522.82
19:37:01|28522.56
19:37:01|28522.56
19:37:02|28522.3
19:37:04|28520.72
19:37:05|28520.72
19:37:07|28520.73
19:37:07|28520.72
19:37:09|28520.72
19:37:09|28523.61
19:37:11|28531.84
19:37:12|28531.84
19:37:12|28531.84
19:37:14|28531.83
19:37:14|28531.83
19:37:16|28531.83
19:37:16|28537.28
19:37:17|28537.57
19:37:19|28523.93
19:37:20|28523.92
19:37:21|28522.82
19:37:22|28522.83
19:37:23|28522.81
19:37:24|28520.72
19:37:25|28520.73
19:37:26|28520.73
19:37:27|28520.73
19:37:28|28520.73
19:37:29|28520.72
19:37:30|28520.73
19:37:31|28520.72
19:37:32|28520.03
19:37:33|28520.
19:37:34|28514.08
19:37:35|28514.09
19:37:36|28514.09
19:37:38|28512.21
19:37:39|28512.41
19:37:41|28512.41
19:37:41|28512.41
19:37:42|28512.42
19:37:43|28512.42
19:37:44|28512.42
19:37:46|28512.42
19:37:48|28512.41
19:37:48|28512.42
19:37:49|28512.42
19:37:51|28512.42
19:37:52|28512.41
19:37:53|28512.41
19:37:54|28512.42
19:37:55|28512.41
19:37:56|28512.41
19:37:57|28512.42
19:37:58|28512.42
19:37:59|28522.8
19:38:00|28522.8
19:38:01|28522.8
19:38:02|28522.8
19:38:03|28522.81
19:38:04|28522.8
19:38:05|28522.8
19:38:06|28522.8
19:38:07|28522.81
19:38:08|28522.8
19:38:09|28517.41
19:38:10|28517.41
19:38:10|28517.41
19:38:13|28517.42
19:38:13|28517.42
19:38:14|28517.42
19:38:15|28517.42
19:38:16|28521.79
19:38:18|28524.
19:38:19|28524.
19:38:20|28524.24
19:38:21|28524.28
19:38:22|28524.29
19:38:23|28524.28
19:38:24|28524.28
19:38:26|28525.79
19:38:26|28526.68
19:38:27|28529.98
19:38:29|28533.76
19:38:30|28533.75
19:38:30|28533.76
19:38:32|28533.75
19:38:33|28533.76
19:38:34|28533.76
19:38:35|28533.75
19:38:35|28533.76
19:38:38|28531.81
19:38:38|28530.94
19:38:40|28530.94
19:38:41|28530.94
19:38:43|28530.92
19:38:43|28530.31
19:38:44|28530.31
19:38:45|28530.31
19:38:47|28530.31
19:38:48|28530.31
19:38:49|28530.31
19:38:50|28533.76
19:38:51|28534.81
19:38:51|28535.74
19:38:53|28535.74
19:38:54|28535.74
19:38:55|28535.73
19:38:56|28535.73
19:38:57|28535.74
19:38:57|28535.74
19:38:59|28535.73
19:39:00|28535.73
19:39:01|28535.73
19:39:02|28535.74
19:39:03|28535.76
19:39:04|28537.61
19:39:05|28537.69
19:39:06|28537.69
19:39:07|28537.69
19:39:07|28537.69
19:39:09|28542.31
19:39:10|28548.3
19:39:11|28548.45
19:39:12|28549.58
19:39:13|28549.79
19:39:14|28549.99
19:39:15|28549.99
19:39:16|28553.49
19:39:17|28563.45
19:39:18|28563.45
19:39:19|28563.46
19:39:20|28563.46
19:39:21|28564.13
19:39:22|28564.12
19:39:23|28564.2
19:39:24|28564.95
19:39:25|28564.95
19:39:26|28564.96
19:39:27|28564.96
19:39:28|28564.95
19:39:29|28564.96
19:39:29|28564.95
19:39:30|28564.95
19:39:31|28564.95
19:39:33|28564.96
19:39:34|28564.96
19:39:35|28564.96
19:39:36|28564.95
19:39:37|28564.96
19:39:38|28564.96
19:39:39|28564.95
19:39:41|28551.45
19:39:42|28551.44
19:39:42|28551.44
19:39:44|28551.44
19:39:45|28551.45
19:39:46|28551.45
19:39:47|28551.44
19:39:49|28551.44
19:39:49|28550.2
19:39:50|28550.
19:39:51|28550.
19:39:52|28549.99
19:39:54|28549.99
19:39:54|28550.
19:39:55|28549.99
19:39:56|28550.
19:39:57|28549.99
19:39:58|28549.99
19:39:59|28549.99
19:40:00|28550.
19:40:01|28549.14
19:40:02|28549.14
19:40:04|28549.14
19:40:04|28549.14
19:40:06|28549.14
19:40:07|28547.36
19:40:08|28547.36
19:40:09|28547.36
19:40:10|28544.5
19:40:11|28540.
19:40:12|28536.85
19:40:13|28534.65
19:40:14|28532.24
19:40:15|28532.24
19:40:16|28532.25
19:40:17|28532.25
19:40:18|28552.8
19:40:19|28558.25
19:40:20|28558.46
19:40:22|28560.15
19:40:22|28560.15
19:40:23|28560.15
19:40:24|28560.15
19:40:25|28560.31
19:40:26|28563.01
19:40:27|28563.02
19:40:28|28563.01
19:40:29|28562.98
19:40:30|28560.3
19:40:31|28560.32
19:40:32|28560.33
19:40:33|28560.32
19:40:35|28558.21
19:40:35|28558.22
19:40:36|28558.22
19:40:37|28558.21
19:40:39|28558.21
19:40:41|28558.21
19:40:41|28558.22
19:40:43|28558.22
19:40:45|28558.22
19:40:45|28558.22
19:40:46|28558.22
19:40:47|28558.22
19:40:48|28558.22
19:40:49|28558.22
19:40:50|28558.22
19:40:51|28558.21
19:40:53|28558.22
19:40:53|28558.21
19:40:55|28558.22
19:40:56|28558.21
19:40:57|28558.21
19:40:58|28559.36
19:40:59|28560.06
19:41:00|28560.07
19:41:01|28560.07
19:41:02|28560.07
19:41:03|28560.07
19:41:03|28562.65
19:41:05|28562.65
19:41:06|28562.65
19:41:07|28562.65
19:41:08|28562.66
19:41:09|28562.65
19:41:10|28562.66
19:41:10|28562.66
19:41:12|28562.66
19:41:14|28562.65
19:41:14|28555.98
19:41:15|28555.99
19:41:16|28555.98
19:41:17|28555.99
19:41:18|28557.64
19:41:19|28558.22
19:41:20|28567.18
19:41:21|28570.69
19:41:22|28570.69
19:41:23|28567.57
19:41:25|28566.94
19:41:25|28562.63
19:41:26|28562.63
19:41:27|28562.64
19:41:28|28564.22
19:41:29|28566.3
19:41:30|28566.3
19:41:31|28566.38
19:41:32|28566.74
19:41:33|28566.73
19:41:34|28566.73
19:41:35|28566.74
19:41:36|28566.74
19:41:37|28566.73
19:41:38|28566.73
19:41:40|28566.74
19:41:42|28566.73
19:41:43|28566.73
19:41:44|28566.73
19:41:45|28566.74
19:41:45|28566.73
19:41:47|28566.74
19:41:49|28566.74
19:41:49|28566.74
19:41:50|28550.89
19:41:51|28548.41
19:41:52|28545.32
19:41:53|28544.17
19:41:55|28542.59
19:41:56|28542.58
19:41:57|28542.59
19:41:58|28542.59
19:41:59|28542.58
19:42:00|28542.59
19:42:01|28542.59
19:42:02|28547.74
19:42:03|28547.74
19:42:04|28547.75
19:42:06|28547.75
19:42:06|28547.75
19:42:08|28547.74
19:42:09|28547.75
19:42:10|28544.83
19:42:12|28544.83
19:42:13|28544.83
19:42:14|28544.83
19:42:15|28543.81
19:42:15|28542.6
19:42:17|28542.6
19:42:17|28544.14
19:42:19|28544.21
19:42:20|28544.22
19:42:20|28544.24
19:42:21|28544.26
19:42:22|28547.03
19:42:23|28547.74
19:42:25|28553.12
19:42:25|28555.8
19:42:26|28558.23
19:42:28|28558.23
19:42:28|28558.23
19:42:29|28558.23
19:42:31|28558.24
19:42:31|28558.23
19:42:32|28558.24
19:42:34|28558.23
19:42:35|28558.23
19:42:37|28555.69
19:42:37|28555.68
19:42:38|28555.69
19:42:39|28555.69
19:42:40|28555.73
19:42:42|28561.74
19:42:43|28561.74
19:42:44|28561.74
19:42:45|28561.75
19:42:46|28566.55
19:42:47|28566.61
19:42:48|28564.82
19:42:49|28564.81
19:42:51|28562.43
19:42:52|28562.42
19:42:53|28562.43
19:42:55|28562.43
19:42:56|28562.43
19:42:57|28562.42
19:42:58|28555.01
19:42:59|28562.42
19:43:00|28562.43
19:43:01|28562.42
19:43:02|28562.43
19:43:03|28562.43
19:43:04|28562.43
19:43:06|28562.43
19:43:06|28562.43
19:43:07|28562.42
19:43:08|28562.43
19:43:09|28562.43
19:43:10|28561.57
19:43:11|28560.
19:43:12|28560.01
19:43:13|28560.01
19:43:14|28560.01
19:43:15|28560.
19:43:17|28560.01
19:43:18|28560.01
19:43:19|28561.86
19:43:20|28561.95
19:43:21|28561.95
19:43:22|28561.94
19:43:23|28561.94
19:43:24|28561.94
19:43:25|28561.94
19:43:26|28561.94
19:43:27|28561.94
19:43:28|28561.95
19:43:29|28561.94
19:43:30|28561.95
19:43:31|28561.94
19:43:32|28561.94
19:43:33|28561.95
19:43:34|28561.95
19:43:35|28561.95
19:43:36|28561.95
19:43:37|28561.94
19:43:38|28561.94
19:43:39|28561.94
19:43:40|28561.95
19:43:41|28561.95
19:43:42|28561.94
19:43:43|28561.94
19:43:44|28561.95
19:43:46|28561.95
19:43:47|28561.95
19:43:48|28564.14
19:43:48|28572.99
19:43:51|28572.99
19:43:51|28572.99
19:43:52|28573.19
19:43:53|28571.19
19:43:54|28571.2
19:43:56|28575.03
19:43:57|28575.04
19:43:58|28575.03
19:43:59|28575.03
19:44:00|28575.03
19:44:01|28575.04
19:44:02|28575.03
19:44:03|28575.04
19:44:05|28575.04
19:44:05|28575.04
19:44:06|28575.04
19:44:07|28575.04
19:44:08|28575.03
19:44:09|28575.04
19:44:10|28575.04
19:44:11|28575.04
19:44:13|28572.48
19:44:14|28571.67
19:44:15|28571.63
19:44:16|28575.31
19:44:18|28578.97
19:44:18|28578.98
19:44:20|28578.97
19:44:21|28578.97
19:44:22|28576.91
19:44:23|28576.82
19:44:24|28576.81
19:44:24|28576.82
19:44:26|28576.82
19:44:27|28576.82
19:44:27|28576.82
19:44:29|28576.81
19:44:30|28576.82
19:44:31|28576.82
19:44:32|28576.82
19:44:32|28576.82
19:44:33|28576.81
19:44:35|28576.82
19:44:36|28576.81
19:44:37|28576.81
19:44:38|28576.82
19:44:39|28576.82
19:44:40|28576.81
19:44:41|28576.82
19:44:42|28576.81
19:44:44|28579.81
19:44:44|28580.05
19:44:45|28580.04
19:44:46|28580.04
19:44:47|28583.92
19:44:48|28583.92
19:44:49|28583.92
19:44:50|28583.94
19:44:51|28583.95
19:44:52|28583.95
19:44:54|28583.94
19:44:55|28583.95
19:44:55|28583.95
19:44:57|28587.12
19:44:58|28593.73
19:45:00|28593.73
19:45:00|28593.74
19:45:02|28593.73
19:45:04|28582.52
19:45:04|28582.52
19:45:05|28582.52
19:45:06|28582.52
19:45:07|28582.52
19:45:08|28582.53
19:45:09|28583.94
19:45:10|28583.95
19:45:11|28582.45
19:45:12|28572.49
19:45:13|28570.83
19:45:14|28576.8
19:45:15|28576.81
19:45:16|28576.81
19:45:17|28576.81
19:45:18|28573.
19:45:20|28570.01
19:45:21|28572.3
19:45:22|28572.3
19:45:23|28562.66
19:45:24|28562.66
19:45:25|28562.67
19:45:25|28562.66
19:45:27|28562.67
19:45:28|28565.26
19:45:29|28565.27
19:45:30|28564.6
19:45:31|28562.72
19:45:32|28560.01
19:45:33|28560.01
19:45:34|28560.02
19:45:35|28560.01
19:45:36|28560.02
19:45:37|28560.01
19:45:38|28560.
19:45:39|28560.01
19:45:40|28560.01
19:45:41|28560.01
19:45:42|28560.01
19:45:43|28560.
19:45:45|28560.01
19:45:46|28560.
19:45:46|28560.
19:45:48|28560.
19:45:49|28560.
19:45:50|28560.
19:45:51|28560.01
19:45:52|28560.
19:45:53|28560.01
19:45:54|28560.
19:45:55|28560.01
19:45:57|28560.
19:45:57|28560.
19:45:58|28560.01
19:45:59|28560.
19:46:00|28560.
19:46:01|28560.
19:46:02|28560.
19:46:03|28552.8
19:46:05|28552.79
19:46:06|28552.8
19:46:07|28552.79
19:46:08|28548.23
19:46:09|28548.23
19:46:10|28545.31
19:46:11|28545.32
19:46:12|28545.2
19:46:13|28544.23
19:46:14|28542.59
19:46:15|28542.59
19:46:16|28542.59
19:46:17|28542.59
19:46:17|28542.41
19:46:19|28540.98
19:46:20|28540.99
19:46:21|28542.4
19:46:22|28542.41
19:46:22|28542.4
19:46:23|28542.41
19:46:25|28542.41
19:46:26|28542.4
19:46:27|28542.4
19:46:27|28542.4
19:46:29|28545.25
19:46:29|28545.26
19:46:31|28545.25
19:46:32|28542.71
19:46:33|28538.35
19:46:34|28538.35
19:46:35|28538.35
19:46:36|28538.36
19:46:37|28538.35
19:46:38|28538.36
19:46:39|28538.36
19:46:40|28538.36
19:46:42|28538.35
19:46:42|28538.36
19:46:43|28538.35
19:46:44|28538.35
19:46:45|28538.36
19:46:46|28538.35
19:46:48|28538.35
19:46:49|28538.35
19:46:50|28538.36
19:46:51|28538.35
19:46:53|28538.36
19:46:54|28538.35
19:46:56|28538.35
19:46:56|28538.35
19:46:57|28538.36
19:46:59|28538.35
19:46:59|28537.56
19:47:01|28536.32
19:47:02|28535.
19:47:03|28535.
19:47:04|28535.
19:47:04|28535.01
19:47:06|28535.01
19:47:07|28535.
19:47:08|28551.21
19:47:09|28552.33
19:47:10|28554.9
19:47:11|28554.91
19:47:12|28554.92
19:47:13|28554.93
19:47:14|28557.23
19:47:15|28557.23
19:47:16|28557.23
19:47:17|28557.23
19:47:18|28558.68
19:47:19|28559.08
19:47:20|28559.08
19:47:21|28559.09
19:47:22|28559.09
19:47:23|28559.08
19:47:24|28559.04
19:47:25|28559.05
19:47:26|28559.04
19:47:27|28559.05
19:47:28|28559.05
19:47:29|28559.04
19:47:30|28559.04
19:47:31|28556.24
19:47:32|28556.25
19:47:33|28556.25
19:47:34|28556.25
19:47:35|28556.24
19:47:36|28556.25
19:47:37|28556.25
19:47:38|28556.24
19:47:39|28556.25
19:47:40|28556.24
19:47:42|28556.24
19:47:43|28558.61
19:47:44|28558.6
19:47:45|28558.61
19:47:45|28558.6
19:47:46|28559.07
19:47:48|28559.07
19:47:49|28559.07
19:47:50|28559.08
19:47:51|28559.08
19:47:52|28559.08
19:47:53|28559.07
19:47:54|28559.08
19:47:55|28559.12
19:47:56|28559.95
19:47:57|28559.96
19:47:58|28559.96
19:47:59|28559.95
19:48:00|28559.95
19:48:01|28559.96
19:48:02|28559.95
19:48:03|28556.67
19:48:04|28556.26
19:48:05|28556.25
19:48:06|28556.26
19:48:07|28556.26
19:48:08|28556.26
19:48:09|28556.25
19:48:11|28556.26
19:48:12|28556.26
19:48:13|28556.26
19:48:14|28556.26
19:48:15|28556.25
19:48:16|28556.26
19:48:17|28556.25
19:48:18|28556.26
19:48:19|28556.26
19:48:20|28556.25
19:48:21|28556.26
19:48:22|28556.25
19:48:23|28556.25
19:48:24|28556.25
19:48:25|28556.25
19:48:26|28556.26
19:48:27|28556.26
19:48:28|28556.25
19:48:29|28556.26
19:48:30|28556.25
19:48:31|28556.25
19:48:32|28556.25
19:48:33|28556.25
19:48:34|28552.81
19:48:35|28552.82
19:48:36|28552.82
19:48:37|28552.82
19:48:38|28552.82
19:48:39|28552.81
19:48:40|28552.81
19:48:41|28552.82
19:48:42|28552.81
19:48:43|28552.82
19:48:44|28552.81
19:48:45|28552.82
19:48:46|28552.81
19:48:48|28552.82
19:48:49|28552.82
19:48:49|28552.82
19:48:51|28552.82
19:48:51|28552.82
19:48:53|28552.81
19:48:53|28552.81
19:48:55|28552.81
19:48:56|28552.81
19:48:57|28556.26
19:48:58|28558.8
19:48:59|28558.81
19:49:00|28558.8
19:49:02|28555.95
19:49:02|28552.82
19:49:03|28552.82
19:49:05|28552.83
19:49:06|28552.83
19:49:07|28552.83
19:49:08|28552.82
19:49:09|28552.83
19:49:10|28552.82
19:49:11|28552.82
19:49:12|28552.83
19:49:13|28552.83
19:49:14|28554.32
19:49:15|28558.81
19:49:16|28568.45
19:49:17|28578.3
19:49:18|28578.3
19:49:19|28578.3
19:49:20|28578.3
19:49:21|28578.41
19:49:22|28578.4
19:49:23|28578.4
19:49:24|28578.41
19:49:25|28586.62
19:49:26|28586.62
19:49:27|28586.62
19:49:28|28586.62
19:49:29|28586.63
19:49:30|28586.62
19:49:32|28586.62
19:49:33|28586.62
19:49:33|28586.63
19:49:35|28586.63
19:49:36|28586.64
19:49:36|28586.64
19:49:38|28587.12
19:49:39|28587.11
19:49:39|28587.74
19:49:40|28587.73
19:49:42|28587.73
19:49:42|28587.74
19:49:43|28585.72
19:49:45|28585.73
19:49:46|28585.73
19:49:47|28585.73
19:49:48|28587.72
19:49:49|28591.81
19:49:50|28593.31
19:49:51|28615.01
19:49:53|28674.97
19:49:54|28688.04
19:49:55|28668.53
19:49:56|28678.67
19:49:57|28685.38
19:49:58|28682.1
19:50:00|28663.84
19:50:01|28701.1
19:50:02|28688.86
19:50:03|28692.62
19:50:04|28707.
19:50:05|28719.41
19:50:06|28717.65
19:50:07|28713.95
19:50:08|28730.
19:50:09|28746.19
19:50:10|28747.81
19:50:11|28763.09
19:50:12|28749.01
19:50:13|28742.81
19:50:14|28747.55
19:50:15|28747.59
19:50:16|28747.55
19:50:17|28767.08
19:50:18|28775.14
19:50:19|28777.
19:50:21|28758.19
19:50:21|28756.74
19:50:22|28768.61
19:50:24|28766.44
19:50:25|28784.43
19:50:26|28779.49
19:50:26|28819.98
19:50:27|28848.74
19:50:28|28857.84
19:50:29|28848.61
19:50:30|28852.29
19:50:31|28850.3
19:50:33|28832.43
19:50:34|28838.34
19:50:34|28861.71
19:50:36|28841.44
19:50:37|28838.91
19:50:38|28856.71
19:50:39|28838.91
19:50:40|28832.2
19:50:41|28821.31
19:50:42|28816.86
19:50:43|28823.44
19:50:45|28814.9
19:50:45|28804.88
19:50:46|28803.09
19:50:47|28815.98
19:50:49|28794.68
19:50:51|28805.4
19:50:51|28800.14
19:50:53|28805.4
19:50:55|28800.18
19:50:56|28800.18
19:50:57|28806.31
19:50:58|28800.95
19:50:59|28799.43
19:51:00|28798.32
19:51:01|28791.29
19:51:02|28791.95
19:51:03|28789.26
19:51:05|28785.72
19:51:05|28785.73
19:51:07|28804.81
19:51:08|28802.93
19:51:08|28794.31
19:51:09|28798.47
19:51:11|28801.81
19:51:12|28800.5
19:51:12|28800.51
19:51:14|28800.5
19:51:15|28809.68
19:51:16|28811.94
19:51:16|28812.45
19:51:17|28822.81
19:51:18|28824.43
19:51:19|28821.29
19:51:20|28830.09
19:51:22|28830.09
19:51:22|28834.8
19:51:24|28867.99
19:51:25|28874.99
19:51:25|28931.21
19:51:26|28923.7
19:51:27|28937.53
19:51:28|28924.57
19:51:29|28909.41
19:51:30|28914.66
19:51:31|28929.93
19:51:33|28936.56
19:51:34|28976.1
19:51:35|28962.4
19:51:35|28949.62
19:51:36|28956.49
19:51:37|28948.71
19:51:38|28959.31
19:51:39|28941.32
19:51:40|28940.52
19:51:41|28949.01
19:51:43|28945.52
19:51:44|28941.74
19:51:45|28938.16
19:51:45|28951.83
19:51:46|28952.81
19:51:47|28956.07
19:51:48|28938.16
19:51:50|28935.97
19:51:51|28927.16
19:51:52|28924.03
19:51:53|28915.72
19:51:54|28915.73
19:51:56|28924.37
19:51:56|28910.23
19:51:57|28907.71
19:51:59|28906.35
19:51:59|28897.49
19:52:00|28897.5
19:52:02|28898.19
19:52:03|28912.75
19:52:04|28919.32
19:52:05|28917.87
19:52:06|28917.87
19:52:06|28906.31
19:52:08|28909.29
19:52:09|28906.53
19:52:10|28909.14
19:52:11|28892.
19:52:12|28896.66
19:52:13|28896.65
19:52:14|28893.45
19:52:15|28889.95
19:52:16|28887.71
19:52:17|28894.56
19:52:19|28876.47
19:52:20|28876.82
19:52:20|28879.45
19:52:22|28876.82
19:52:23|28867.74
19:52:24|28860.66
19:52:24|28860.01
19:52:25|28856.44
19:52:26|28852.51
19:52:28|28851.04
19:52:28|28845.87
19:52:30|28859.32
19:52:31|28860.64
19:52:32|28867.66
19:52:32|28859.55
19:52:34|28835.74
19:52:34|28849.79
19:52:35|28835.97
19:52:37|28831.65
19:52:37|28829.82
19:52:38|28838.28
19:52:40|28841.75
19:52:40|28838.53
19:52:42|28834.81
19:52:42|28834.82
19:52:43|28834.81
19:52:45|28834.82
19:52:45|28834.83
19:52:46|28834.83
19:52:47|28834.82
19:52:48|28832.76
19:52:49|28851.3
19:52:51|28868.86
19:52:52|28860.01
19:52:54|28851.25
19:52:55|28851.25
19:52:56|28854.43
19:52:57|28849.82
19:52:58|28849.81
19:53:00|28856.19
19:53:00|28862.09
19:53:02|28854.31
19:53:03|28861.08
19:53:05|28851.92
19:53:06|28840.79
19:53:07|28847.66
19:53:08|28843.81
19:53:09|28843.8
19:53:10|28843.8
19:53:11|28841.42
19:53:12|28837.24
19:53:13|28846.8
19:53:14|28846.81
19:53:15|28846.8
19:53:16|28846.79
19:53:17|28846.79
19:53:18|28846.8
19:53:19|28846.75
19:53:20|28844.1
19:53:21|28849.81
19:53:22|28849.82
19:53:23|28855.81
19:53:24|28856.19
19:53:26|28863.29
19:53:27|28863.29
19:53:27|28863.03
19:53:28|28863.04
19:53:29|28863.04
19:53:30|28863.04
19:53:31|28864.82
19:53:33|28869.31
19:53:33|28876.8
19:53:34|28876.8
19:53:36|28876.8
19:53:36|28876.66
19:53:37|28872.3
19:53:39|28883.85
19:53:40|28872.49
19:53:41|28872.49
19:53:42|28869.32
19:53:43|28869.32
19:53:43|28869.31
19:53:45|28869.31
19:53:46|28869.31
19:53:46|28869.31
19:53:47|28867.99
19:53:48|28864.15
19:53:49|28863.03
19:53:51|28866.45
19:53:52|28867.43
19:53:54|28867.42
19:53:55|28867.43
19:53:56|28871.28
19:53:57|28886.43
19:53:58|28886.43
19:53:59|28886.42
19:54:00|28876.81
19:54:01|28912.54
19:54:03|28914.63
19:54:03|28914.64
19:54:04|28922.06
19:54:06|28922.05
19:54:07|28927.8
19:54:08|28927.79
19:54:09|28925.41
19:54:10|28930.21
19:54:11|28923.91
19:54:12|28943.95
19:54:13|28940.88
19:54:14|28940.88
19:54:14|28945.2
19:54:16|28935.78
19:54:17|28936.56
19:54:18|28930.81
19:54:19|28938.08
19:54:20|28954.51
19:54:21|28942.94
19:54:22|28942.81
19:54:23|28936.81
19:54:24|28933.81
19:54:25|28929.37
19:54:26|28935.9
19:54:27|28940.
19:54:28|28929.37
19:54:29|28920.09
19:54:30|28926.84
19:54:31|28920.09
19:54:32|28916.69
19:54:33|28916.68
19:54:34|28914.65
19:54:35|28914.64
19:54:36|28914.64
19:54:37|28916.69
19:54:38|28910.29
19:54:39|28910.29
19:54:40|28936.81
19:54:41|28962.7
19:54:42|28963.82
19:54:43|28964.18
19:54:44|28962.99
19:54:45|28952.8
19:54:46|28953.54
19:54:47|28971.37
19:54:48|28973.88
19:54:49|28974.18
19:54:50|28981.
19:54:51|28984.98
19:54:52|28975.66
19:54:54|28976.45
19:54:55|28976.43
19:54:57|28983.99
19:54:58|28983.95
19:54:59|28992.29
19:55:00|28998.99
19:55:01|28993.2
19:55:02|28998.71
19:55:04|28999.99
19:55:05|29000.
19:55:05|29039.
19:55:07|29039.01
19:55:08|29021.12
19:55:08|29042.07
19:55:09|29046.91
19:55:11|29020.39
19:55:11|29008.82
19:55:13|29024.34
19:55:13|29011.81
19:55:15|28997.
19:55:15|28994.77
19:55:17|28988.85
19:55:17|28984.04
19:55:19|28965.35
19:55:20|28966.7
19:55:21|28962.39
19:55:21|28957.91
19:55:23|28961.96
19:55:23|28961.95
19:55:25|28966.6
19:55:25|28955.13
19:55:26|28957.71
19:55:28|28957.7
19:55:29|28962.42
19:55:29|28962.41
19:55:30|28959.7
19:55:32|28958.36
19:55:32|28949.3
19:55:33|28944.22
19:55:34|28941.75
19:55:35|28944.21
19:55:36|28944.21
19:55:37|28937.94
19:55:39|28945.66
19:55:39|28951.67
19:55:40|28951.68
19:55:42|28951.67
19:55:42|28946.81
19:55:44|28944.92
19:55:44|28936.21
19:55:45|28931.69
19:55:46|28937.01
19:55:48|28941.26
19:55:49|28937.25
19:55:50|28929.3
19:55:51|28921.71
19:55:52|28912.74
19:55:53|28921.64
19:55:55|28927.49
19:55:56|28929.04
19:55:57|28929.03
19:55:59|28929.03
19:56:00|28932.32
19:56:02|28932.45
19:56:03|28936.8
19:56:04|28942.81
19:56:05|28943.
19:56:07|28943.05
19:56:07|28943.05
19:56:09|28934.71
19:56:10|28935.55
19:56:11|28935.55
19:56:12|28935.54
19:56:12|28941.31
19:56:13|28943.2
19:56:14|28948.82
19:56:16|28956.3
19:56:17|28959.31
19:56:18|28956.3
19:56:19|28954.81
19:56:20|28954.81
19:56:21|28948.84
19:56:22|28948.83
19:56:23|28948.83
19:56:24|28932.58
19:56:25|28938.77
19:56:26|28935.64
19:56:27|28924.81
19:56:28|28923.33
19:56:30|28935.42
19:56:31|28935.43
19:56:31|28930.81
19:56:33|28926.15
19:56:34|28924.81
19:56:34|28925.93
19:56:35|28925.93
19:56:37|28924.96
19:56:38|28926.86
19:56:39|28920.
19:56:39|28920.
19:56:40|28918.44
19:56:42|28917.31
19:56:42|28916.68
19:56:43|28911.76
19:56:45|28912.34
19:56:45|28914.84
19:56:46|28909.1
19:56:48|28906.88
19:56:49|28903.96
19:56:49|28903.97
19:56:51|28903.97
19:56:51|28902.41
19:56:52|28900.94
19:56:53|28903.95
19:56:55|28903.96
19:56:57|28903.96
19:56:58|28903.95
19:56:59|28903.96
19:57:01|28912.81
19:57:01|28917.3
19:57:03|28919.77
19:57:05|28916.91
19:57:05|28916.91
19:57:06|28916.9
19:57:07|28923.29
19:57:08|28926.29
19:57:09|28912.81
19:57:10|28906.34
19:57:11|28903.96
19:57:12|28903.97
19:57:13|28903.38
19:57:14|28900.94
19:57:15|28900.93
19:57:16|28900.81
19:57:17|28896.8
19:57:18|28896.79
19:57:19|28896.79
19:57:20|28896.8
19:57:21|28895.94
19:57:22|28890.47
19:57:23|28881.6
19:57:24|28882.73
19:57:25|28873.61
19:57:26|28873.55
19:57:27|28870.01
19:57:28|28870.
19:57:29|28864.21
19:57:31|28860.14
19:57:31|28862.2
19:57:32|28862.11
19:57:33|28858.64
19:57:34|28861.97
19:57:35|28860.3
19:57:36|28860.3
19:57:38|28866.26
19:57:38|28858.82
19:57:39|28856.01
19:57:40|28856.85
19:57:41|28861.81
19:57:42|28867.69
19:57:43|28869.99
19:57:44|28869.98
19:57:45|28869.94
19:57:46|28858.45
19:57:47|28858.2
19:57:48|28847.59
19:57:49|28847.6
19:57:50|28847.59
19:57:52|28847.6
19:57:52|28849.8
19:57:53|28855.81
19:57:54|28855.8
19:57:56|28855.8
19:57:58|28851.32
19:57:59|28851.57
19:58:00|28853.03
19:58:02|28857.31
19:58:02|28857.49
19:58:03|28857.49
19:58:04|28853.54
19:58:06|28853.04
19:58:07|28853.04
19:58:08|28853.03
19:58:10|28868.79
19:58:10|28868.79
19:58:11|28868.79
19:58:12|28878.7
19:58:13|28879.78
19:58:14|28876.81
19:58:15|28868.96
19:58:16|28868.96
19:58:17|28868.95
19:58:18|28868.96
19:58:19|28868.95
19:58:20|28876.45
19:58:21|28880.23
19:58:22|28881.1
19:58:23|28883.9
19:58:24|28886.
19:58:25|28885.99
19:58:26|28885.17
19:58:27|28885.18
19:58:29|28885.18
19:58:30|28885.17
19:58:31|28885.18
19:58:32|28885.17
19:58:32|28885.19
19:58:33|28888.47
19:58:34|28888.48
19:58:35|28888.48
19:58:37|28891.25
19:58:38|28891.59
19:58:39|28885.18
19:58:40|28882.74
19:58:41|28882.7
19:58:42|28882.7
19:58:43|28885.08
19:58:44|28885.07
19:58:45|28885.08
19:58:46|28885.07
19:58:46|28885.07
19:58:48|28885.07
19:58:49|28885.07
19:58:50|28885.07
19:58:50|28885.08
19:58:51|28878.7
19:58:53|28876.85
19:58:54|28876.84
19:58:55|28876.85
19:58:56|28878.61
19:58:58|28878.62
19:58:59|28868.18
19:59:01|28880.68
19:59:01|28879.53
19:59:03|28867.82
19:59:05|28867.86
19:59:06|28865.27
19:59:06|28865.23
19:59:08|28863.22
19:59:09|28863.21
19:59:10|28863.22
19:59:11|28863.22
19:59:12|28872.67
19:59:13|28866.63
19:59:14|28866.62
19:59:15|28866.63
19:59:16|28866.63
19:59:17|28861.22
19:59:19|28861.21
19:59:20|28867.2
19:59:21|28864.81
19:59:22|28863.32
19:59:22|28855.75
19:59:24|28855.74
19:59:24|28857.58
19:59:26|28857.58
19:59:27|28854.32
19:59:27|28854.31
19:59:28|28854.31
19:59:30|28854.31
19:59:30|28857.57
19:59:31|28857.56
19:59:33|28857.56
19:59:34|28859.98
19:59:34|28860.31
19:59:35|28861.51
19:59:37|28861.51
19:59:38|28861.51
19:59:39|28861.51
19:59:39|28861.51
19:59:40|28863.1
19:59:41|28863.19
19:59:43|28863.19
19:59:44|28861.81
19:59:45|28861.81
19:59:46|28866.63
19:59:46|28866.62
19:59:48|28866.62
19:59:48|28866.66
19:59:50|28866.69
19:59:50|28866.7
19:59:52|28867.73
19:59:52|28867.72
19:59:53|28867.73
19:59:54|28867.73
19:59:55|28869.31
19:59:57|28869.32
19:59:58|28869.45
20:00:00|28876.84
20:00:00|28879.81
20:00:02|28867.82
20:00:03|28868.
20:00:04|28866.95
20:00:05|28864.81
20:00:07|28853.24
20:00:08|28853.2
20:00:08|28848.31
20:00:09|28842.66
20:00:10|28835.33
20:00:11|28845.79
20:00:12|28845.79
20:00:13|28858.97
20:00:15|28850.34
20:00:16|28848.88
20:00:17|28845.79
20:00:17|28862.07
20:00:19|28862.06
20:00:19|28862.06
20:00:20|28859.13
20:00:22|28855.08
20:00:23|28855.08
20:00:23|28842.14
20:00:24|28812.3
20:00:26|28800.04
20:00:27|28797.32
20:00:28|28808.62
20:00:29|28806.56
20:00:30|28800.4
20:00:31|28813.38
20:00:32|28814.87
20:00:33|28811.94
20:00:34|28805.57
20:00:35|28816.22
20:00:36|28813.79
20:00:37|28806.49
20:00:38|28806.44
20:00:39|28806.04
20:00:40|28796.99
20:00:41|28796.98
20:00:42|28795.28
20:00:43|28791.39
20:00:44|28792.49
20:00:45|28786.81
20:00:46|28786.76
20:00:47|28792.88
20:00:48|28792.88
20:00:49|28795.
20:00:50|28795.01
20:00:51|28799.98
20:00:52|28802.08
20:00:53|28801.78
20:00:54|28801.75
20:00:55|28801.76
20:00:56|28801.75
20:00:57|28801.76
20:00:58|28816.8
20:01:00|28816.81
20:01:01|28810.26
20:01:02|28810.26
20:01:04|28801.98
20:01:05|28800.67
20:01:06|28813.65
20:01:07|28808.63
20:01:08|28797.32
20:01:09|28795.
20:01:10|28797.2
20:01:11|28799.72
20:01:13|28799.73
20:01:13|28800.32
20:01:14|28794.31
20:01:15|28790.3
20:01:16|28794.32
20:01:17|28767.3
20:01:18|28758.01
20:01:19|28754.19
20:01:20|28772.38
20:01:21|28771.88
20:01:22|28763.32
20:01:23|28755.29
20:01:24|28747.4
20:01:25|28762.32
20:01:26|28762.32
20:01:27|28767.89
20:01:28|28771.81
20:01:29|28771.87
20:01:30|28774.81
20:01:31|28784.13
20:01:32|28784.14
20:01:33|28799.71
20:01:34|28799.71
20:01:35|28799.72
20:01:36|28793.9
20:01:37|28800.
20:01:38|28800.
20:01:39|28799.98
20:01:40|28795.81
20:01:41|28795.81
20:01:42|28795.79
20:01:43|28795.78
20:01:45|28784.5
20:01:46|28784.54
20:01:47|28795.81
20:01:48|28800.
20:01:49|28845.29
20:01:50|28836.49
20:01:51|28836.48
20:01:52|28836.47
20:01:53|28836.47
20:01:54|28841.95
20:01:55|28841.94
20:01:56|28847.44
20:01:57|28847.45
20:01:58|28847.45
20:02:00|28847.44
20:02:01|28840.48
20:02:02|28845.17
20:02:04|28845.1
20:02:04|28837.65
20:02:06|28831.71
20:02:07|28836.03
20:02:08|28835.4
20:02:09|28835.4
20:02:10|28832.59
20:02:11|28825.8
20:02:12|28825.79
20:02:13|28823.75
20:02:14|28823.74
20:02:15|28820.97
20:02:16|28820.97
20:02:17|28820.97
20:02:18|28820.97
20:02:19|28820.96
20:02:20|28815.73
20:02:21|28812.06
20:02:22|28810.82
20:02:23|28810.82
20:02:24|28810.82
20:02:25|28815.85
20:02:26|28816.78
20:02:28|28822.01
20:02:28|28822.01
20:02:29|28822.2
20:02:30|28822.33
20:02:31|28822.36
20:02:32|28823.77
20:02:33|28823.77
20:02:34|28823.77
20:02:35|28823.76
20:02:36|28823.76
20:02:37|28823.76
20:02:38|28823.77
20:02:39|28828.87
20:02:41|28829.04
20:02:41|28829.15
20:02:42|28829.2
20:02:43|28831.81
20:02:44|28831.81
20:02:45|28831.85
20:02:46|28833.29
20:02:47|28833.3
20:02:48|28824.31
20:02:49|28824.32
20:02:50|28824.31
20:02:51|28824.32
20:02:52|28824.31
20:02:53|28826.9
20:02:54|28826.91
20:02:55|28830.31
20:02:56|28831.86
20:02:57|28831.87
20:02:58|28831.86
20:03:00|28825.14
20:03:02|28825.15
20:03:02|28825.15
20:03:03|28826.
20:03:04|28826.
20:03:06|28827.
20:03:07|28829.64
20:03:08|28831.85
20:03:09|28831.94
20:03:09|28831.93
20:03:11|28831.94
20:03:12|28832.59
20:03:13|28832.59
20:03:14|28832.58
20:03:15|28832.58
20:03:16|28832.59
20:03:17|28832.59
20:03:18|28832.58
20:03:19|28830.73
20:03:21|28830.48
20:03:21|28830.49
20:03:22|28828.8
20:03:23|28846.81
20:03:24|28860.1
20:03:25|28860.1
20:03:26|28860.12
20:03:27|28860.64
20:03:28|28860.19
20:03:29|28858.73
20:03:30|28858.74
20:03:31|28859.14
20:03:32|28860.78
20:03:33|28868.21
20:03:34|28868.22
20:03:35|28868.21
20:03:36|28868.21
20:03:37|28868.21
20:03:38|28868.22
20:03:39|28868.22
20:03:40|28868.21
20:03:41|28868.21
20:03:42|28868.22
20:03:43|28868.21
20:03:44|28876.19
20:03:45|28876.2
20:03:46|28876.2
20:03:47|28876.19
20:03:48|28876.19
20:03:49|28876.19
20:03:50|28872.78
20:03:51|28880.62
20:03:52|28880.61
20:03:53|28880.59
20:03:54|28880.58
20:03:56|28880.59
20:03:57|28880.59
20:03:57|28880.58
20:03:59|28880.58
20:04:00|28880.58
20:04:02|28883.38
20:04:03|28898.56
20:04:04|28898.56
20:04:05|28898.57
20:04:06|28910.72
20:04:08|28906.75
20:04:09|28904.07
20:04:10|28917.31
20:04:11|28932.99
20:04:12|28926.12
20:04:13|28929.83
20:04:14|28946.31
20:04:15|28941.96
20:04:16|28935.83
20:04:17|28948.25
20:04:19|28938.8
20:04:19|28938.8
20:04:21|28951.01
20:04:21|28954.99
20:04:22|28958.56
20:04:23|28958.6
20:04:24|28954.81
20:04:25|28961.98
20:04:27|28947.81
20:04:28|28951.
20:04:29|28951.01
20:04:30|28945.81
20:04:32|28942.99
20:04:32|28950.57
20:04:33|28957.51
20:04:34|28950.58
20:04:35|28954.81
20:04:37|28955.71
20:04:38|28968.29
20:04:39|28968.28
20:04:39|28964.05
20:04:40|28966.8
20:04:41|28966.8
20:04:42|28966.81
20:04:43|28966.81
20:04:45|28966.8
20:04:45|28966.81
20:04:47|28966.81
20:04:47|28966.8
20:04:49|28966.82
20:04:50|28966.94
20:04:51|28968.22
20:04:52|28968.24
20:04:53|28971.75
20:04:54|28983.43
20:04:55|28983.43
20:04:56|28983.44
20:04:57|28983.43
20:04:58|28975.42
20:04:59|28978.82
20:05:00|28978.82
20:05:01|28978.81
20:05:03|28974.32
20:05:04|28977.31
20:05:05|28977.31
20:05:07|28978.19
20:05:07|28987.11
20:05:08|28989.98
20:05:09|28987.95
20:05:10|28987.95
20:05:11|28989.98
20:05:12|28989.98
20:05:13|28989.97
20:05:15|28986.64
20:05:16|28984.82
20:05:17|28986.44
20:05:18|28986.44
20:05:19|28989.3
20:05:20|28995.19
20:05:21|28997.38
20:05:21|28997.38
20:05:23|29015.
20:05:24|29014.47
20:05:25|29015.17
20:05:26|29005.35
20:05:27|28996.74
20:05:28|28988.75
20:05:29|28988.74
20:05:30|28988.75
20:05:31|28988.74
20:05:31|28983.82
20:05:33|28983.21
20:05:34|28982.11
20:05:34|28982.11
20:05:36|28988.81
20:05:36|28980.32
20:05:38|28974.36
20:05:39|28974.35
20:05:40|28974.36
20:05:41|28970.
20:05:42|28968.22
20:05:43|28968.22
20:05:44|28968.14
20:05:46|28957.63
20:05:46|28953.54
20:05:47|28953.54
20:05:48|28953.55
20:05:49|28951.81
20:05:50|28949.61
20:05:51|28949.61
20:05:52|28947.32
20:05:53|28941.58
20:05:54|28940.01
20:05:55|28940.01
20:05:56|28940.01
20:05:57|28944.31
20:05:58|28945.81
20:05:59|28945.8
20:06:00|28945.8
20:06:01|28945.8
20:06:03|28943.78
20:06:05|28943.77
20:06:06|28943.77
20:06:06|28943.77
20:06:08|28943.77
20:06:09|28943.77
20:06:09|28945.83
20:06:10|28949.45
20:06:12|28959.98
20:06:13|28964.2
20:06:14|28964.21
20:06:14|28964.21
20:06:17|28964.2
20:06:17|28971.49
20:06:18|28971.49
20:06:19|28971.49
20:06:20|28971.5
20:06:21|28971.5
20:06:22|28971.49
20:06:23|28971.49
20:06:24|28971.49
20:06:25|28971.5
20:06:26|28971.49
20:06:27|28971.5
20:06:28|28971.5
20:06:29|28971.49
20:06:30|28971.49
20:06:31|28964.22
20:06:32|28964.26
20:06:33|28964.32
20:06:34|28963.81
20:06:35|28962.32
20:06:36|28962.32
20:06:37|28965.28
20:06:38|28967.45
20:06:39|28971.51
20:06:40|28971.5
20:06:41|28971.51
20:06:42|28971.51
20:06:43|28974.03
20:06:44|28974.02
20:06:45|28974.02
20:06:46|28974.03
20:06:47|28974.02
20:06:48|28974.02
20:06:49|28974.03
20:06:50|28974.03
20:06:51|28974.03
20:06:52|28974.03
20:06:53|28974.03
20:06:54|28973.6
20:06:55|28973.6
20:06:56|28973.61
20:06:57|28973.61
20:06:58|28975.59
20:06:59|28975.59
20:07:00|28975.58
20:07:01|28975.59
20:07:02|28975.21
20:07:04|28961.6
20:07:06|28961.61
20:07:07|28961.61
20:07:08|28950.91
20:07:09|28950.91
20:07:11|28948.63
20:07:12|28948.62
20:07:13|28947.31
20:07:13|28947.31
20:07:15|28944.01
20:07:16|28944.01
20:07:17|28952.3
20:07:18|28959.31
20:07:19|28959.3
20:07:20|28959.3
20:07:21|28959.34
20:07:22|28959.34
20:07:23|28959.34
20:07:24|28959.33
20:07:25|28959.33
20:07:26|28990.9
20:07:27|28991.94
20:07:29|28991.94
20:07:30|28998.31
20:07:31|28995.95
20:07:32|28995.94
20:07:33|28995.93
20:07:34|28995.93
20:07:34|28995.95
20:07:35|28995.96
20:07:37|28995.95
20:07:38|28995.95
20:07:39|28995.96
20:07:40|28990.81
20:07:41|28986.31
20:07:42|28986.32
20:07:43|28986.3
20:07:44|28982.
20:07:45|28981.99
20:07:46|28982.04
20:07:46|28986.19
20:07:48|28986.19
20:07:49|28986.19
20:07:49|28986.19
20:07:51|28986.19
20:07:52|28986.19
20:07:52|28986.18
20:07:54|28986.17
20:07:55|28985.83
20:07:56|28984.25
20:07:57|28986.19
20:07:58|28986.19
20:07:59|28986.18
20:08:00|28989.83
20:08:01|28991.79
20:08:02|28991.79
20:08:03|28991.79
20:08:03|28991.79
20:08:05|28991.78
20:08:07|28991.79
20:08:07|28991.78
20:08:09|28988.93
20:08:10|28986.94
20:08:11|28980.24
20:08:12|28977.32
20:08:13|28977.06
20:08:14|28980.35
20:08:16|28986.3
20:08:17|28986.3
20:08:17|28986.31
20:08:19|28986.31
20:08:20|28983.43
20:08:20|28983.32
20:08:21|28987.81
20:08:23|28987.8
20:08:24|28987.81
20:08:25|28987.81
20:08:26|28992.58
20:08:27|28979.91
20:08:28|28971.32
20:08:29|28971.31
20:08:30|28971.32
20:08:31|28971.32
20:08:32|28971.32
20:08:33|28971.31
20:08:33|28971.11
20:08:34|28970.25
20:08:36|28970.05
20:08:36|28978.38
20:08:38|28968.31
20:08:39|28966.82
20:08:39|28966.81
20:08:40|28966.82
20:08:42|28966.81
20:08:43|28966.81
20:08:44|28966.82
20:08:45|28966.81
20:08:46|28966.82
20:08:46|28966.81
20:08:48|28966.71
20:08:49|28962.17
20:08:50|28962.17
20:08:51|28962.17
20:08:52|28963.59
20:08:53|28963.58
20:08:54|28963.58
20:08:55|28963.59
20:08:56|28963.58
20:08:57|28963.59
20:08:58|28963.58
20:08:59|28963.58
20:09:00|28970.05
20:09:01|28973.1
20:09:02|28973.1
20:09:03|28970.05
20:09:04|28970.05
20:09:05|28970.04
20:09:07|28968.15
20:09:08|28973.14
20:09:09|28977.3
20:09:10|28974.52
20:09:12|28974.53
20:09:13|28974.53
20:09:14|28980.35
20:09:15|28980.34
20:09:16|28978.13
20:09:18|28976.5
20:09:19|28962.64
20:09:20|28962.32
20:09:22|28960.
20:09:22|28960.
20:09:24|28962.38
20:09:24|28962.38
20:09:26|28962.38
20:09:26|28962.38
20:09:28|28960.35
20:09:29|28960.
20:09:29|28960.01
20:09:31|28960.01
20:09:31|28963.82
20:09:32|28963.81
20:09:33|28963.81
20:09:35|28966.81
20:09:36|28967.18
20:09:36|28967.18
20:09:38|28967.64
20:09:38|28967.64
20:09:39|28967.64
20:09:40|28960.58
20:09:42|28960.57
20:09:43|28960.58
20:09:44|28960.55
20:09:45|28960.45
20:09:46|28960.46
20:09:47|28952.32
20:09:48|28948.96
20:09:49|28945.29
20:09:50|28945.28
20:09:51|28945.28
20:09:52|28945.28
20:09:53|28945.28
20:09:54|28945.28
20:09:55|28945.29
20:09:56|28959.17
20:09:57|28960.66
20:09:58|28962.31
20:09:59|28962.31
20:10:00|28974.31
20:10:01|28965.07
20:10:02|28965.06
20:10:03|28963.13
20:10:04|28963.12
20:10:05|28963.12
20:10:06|28962.39
20:10:08|28963.15
20:10:09|28968.75
20:10:10|28968.75
20:10:11|28968.75
20:10:13|28968.76
20:10:14|28968.76
20:10:15|28968.75
20:10:15|28968.76
20:10:16|28968.75
20:10:17|28962.41
20:10:18|28962.41
20:10:20|28962.4
20:10:20|28960.94
20:10:21|28959.31
20:10:22|28954.82
20:10:23|28957.77
20:10:24|28953.31
20:10:25|28953.32
20:10:26|28950.59
20:10:27|28958.2
20:10:28|28958.19
20:10:30|28956.58
20:10:31|28955.04
20:10:31|28955.04
20:10:32|28955.04
20:10:33|28954.94
20:10:34|28954.9
20:10:36|28950.32
20:10:36|28950.32
20:10:37|28950.32
20:10:39|28950.31
20:10:39|28950.32
20:10:40|28948.62
20:10:41|28944.7
20:10:42|28944.7
20:10:44|28948.8
20:10:45|28948.95
20:10:45|28950.3
20:10:46|28950.3
20:10:48|28950.3
20:10:48|28950.3
20:10:49|28943.07
20:10:50|28943.08
20:10:51|28943.06
20:10:53|28943.06
20:10:54|28943.06
20:10:54|28943.06
20:10:56|28940.01
20:10:56|28940.
20:10:57|28940.
20:10:58|28936.7
20:11:00|28934.26
20:11:01|28900.
20:11:01|28919.09
20:11:03|28918.61
20:11:03|28911.06
20:11:04|28907.03
20:11:05|28895.87
20:11:06|28904.1
20:11:08|28904.82
20:11:09|28913.7
20:11:10|28918.85
20:11:11|28920.93
20:11:12|28936.12
20:11:13|28928.65
20:11:15|28928.64
20:11:16|28936.11
20:11:17|28936.11
20:11:18|28936.12
20:11:19|28942.81
20:11:20|28938.89
20:11:21|28937.02
20:11:22|28937.02
20:11:24|28936.13
20:11:25|28935.31
20:11:26|28935.32
20:11:27|28935.32
20:11:28|28935.32
20:11:29|28935.31
20:11:30|28934.79
20:11:31|28934.78
20:11:32|28934.78
20:11:33|28934.78
20:11:33|28934.79
20:11:35|28934.79
20:11:36|28934.78
20:11:37|28933.82
20:11:38|28933.82
20:11:39|28933.82
20:11:40|28933.82
20:11:41|28933.82
20:11:42|28933.82
20:11:43|28936.11
20:11:43|28935.82
20:11:45|28935.83
20:11:46|28935.83
20:11:46|28911.
20:11:47|28911.01
20:11:49|28903.81
20:11:50|28893.8
20:11:51|28896.11
20:11:52|28896.1
20:11:53|28886.35
20:11:54|28885.07
20:11:55|28885.07
20:11:56|28885.07
20:11:57|28885.07
20:11:58|28884.95
20:11:59|28884.95
20:12:00|28884.96
20:12:00|28884.96
20:12:01|28877.76
20:12:03|28877.76
20:12:04|28877.76
20:12:04|28877.76
20:12:06|28877.77
20:12:06|28877.76
20:12:08|28877.76
20:12:09|28883.54
20:12:10|28884.95
20:12:12|28888.81
20:12:12|28890.65
20:12:14|28890.66
20:12:15|28890.65
20:12:16|28890.66
20:12:17|28890.65
20:12:18|28890.65
20:12:20|28892.91
20:12:20|28892.91
20:12:22|28892.9
20:12:23|28892.9
20:12:24|28892.91
20:12:25|28892.9
20:12:26|28892.9
20:12:27|28892.9
20:12:28|28892.9
20:12:29|28892.9
20:12:30|28892.91
20:12:31|28892.91
20:12:32|28892.9
20:12:33|28892.9
20:12:34|28892.9
20:12:35|28892.91
20:12:36|28892.91
20:12:37|28892.91
20:12:38|28891.46
20:12:39|28891.46
20:12:40|28891.46
20:12:41|28891.45
20:12:42|28885.16
20:12:43|28884.36
20:12:44|28884.35
20:12:45|28884.36
20:12:46|28888.81
20:12:47|28890.05
20:12:49|28890.05
20:12:50|28890.05
20:12:51|28890.05
20:12:51|28890.04
20:12:53|28890.04
20:12:53|28890.04
20:12:54|28890.05
20:12:56|28890.04
20:12:56|28890.05
20:12:58|28891.8
20:12:59|28891.8
20:12:59|28890.05
20:13:00|28890.04
20:13:01|28894.45
20:13:02|28894.95
20:13:03|28896.37
20:13:04|28896.37
20:13:05|28900.75
20:13:06|28900.75
20:13:07|28900.74
20:13:08|28900.75
20:13:10|28900.74
20:13:12|28900.75
20:13:13|28897.81
20:13:14|28894.83
20:13:15|28873.69
20:13:16|28861.22
20:13:18|28858.21
20:13:18|28858.01
20:13:20|28844.83
20:13:21|28858.15
20:13:22|28858.25
20:13:23|28863.18
20:13:23|28863.18
20:13:25|28863.18
20:13:26|28861.14
20:13:26|28861.12
20:13:27|28861.13
20:13:29|28861.22
20:13:30|28868.68
20:13:31|28872.12
20:13:31|28876.59
20:13:33|28878.19
20:13:33|28878.2
20:13:35|28878.2
20:13:36|28879.65
20:13:37|28877.5
20:13:38|28877.46
20:13:39|28877.46
20:13:39|28877.47
20:13:41|28877.47
20:13:42|28877.47
20:13:42|28877.47
20:13:44|28877.47
20:13:45|28877.46
20:13:46|28877.47
20:13:47|28877.46
20:13:48|28877.46
20:13:49|28877.46
20:13:50|28877.46
20:13:51|28877.46
20:13:52|28878.9
20:13:52|28878.9
20:13:54|28878.89
20:13:54|28878.89
20:13:56|28878.9
20:13:57|28878.9
20:13:58|28878.9
20:13:59|28878.9
20:14:00|28878.9
20:14:01|28878.9
20:14:01|28878.9
20:14:03|28872.95
20:14:04|28860.37
20:14:05|28860.34
20:14:05|28860.33
20:14:07|28849.81
20:14:08|28847.47
20:14:09|28834.7
20:14:10|28834.6
20:14:12|28842.72
20:14:13|28844.81
20:14:14|28844.39
20:14:15|28842.07
20:14:17|28842.08
20:14:17|28842.07
20:14:18|28842.08
20:14:19|28842.08
20:14:20|28855.59
20:14:21|28852.14
20:14:22|28852.14
20:14:24|28854.39
20:14:25|28854.4
20:14:26|28854.39
20:14:27|28851.03
20:14:28|28849.81
20:14:29|28842.21
20:14:30|28843.81
20:14:31|28847.45
20:14:32|28849.8
20:14:33|28849.8
20:14:34|28847.26
20:14:35|28847.26
20:14:35|28847.25
20:14:37|28840.07
20:14:38|28839.99
20:14:39|28835.72
20:14:39|28839.44
20:14:41|28839.46
20:14:42|28840.94
20:14:43|28842.56
20:14:43|28846.81
20:14:45|28846.8
20:14:45|28846.81
20:14:47|28846.8
20:14:48|28846.8
20:14:49|28846.81
20:14:50|28846.8
20:14:51|28846.81
20:14:51|28846.81
20:14:53|28846.8
20:14:54|28846.81
20:14:55|28846.81
20:14:56|28849.81
20:14:57|28850.
20:14:58|28850.
20:14:59|28851.3
20:14:59|28856.02
20:15:01|28858.8
20:15:02|28858.95
20:15:03|28858.95
20:15:04|28858.95
20:15:04|28855.37
20:15:06|28848.31
20:15:07|28848.2
20:15:08|28848.21
20:15:09|28864.54
20:15:09|28864.55
20:15:11|28869.33
20:15:13|28869.32
20:15:14|28869.33
20:15:15|28869.35
20:15:15|28869.36
20:15:18|28869.36
20:15:19|28869.36
20:15:20|28869.35
20:15:21|28869.35
20:15:22|28876.8
20:15:24|28885.8
20:15:24|28884.72
20:15:25|28884.75
20:15:26|28882.74
20:15:27|28885.68
20:15:28|28888.79
20:15:29|28886.93
20:15:30|28886.11
20:15:31|28881.31
20:15:32|28880.41
20:15:33|28880.4
20:15:34|28880.41
20:15:35|28880.41
20:15:36|28880.41
20:15:38|28880.41
20:15:39|28880.4
20:15:41|28880.37
20:15:41|28880.37
20:15:42|28880.37
20:15:43|28880.38
20:15:44|28880.38
20:15:45|28870.98
20:15:46|28868.55
20:15:47|28868.82
20:15:49|28868.83
20:15:50|28872.31
20:15:51|28873.8
20:15:52|28873.8
20:15:53|28873.8
20:15:55|28873.7
20:15:55|28873.7
20:15:56|28872.1
20:15:57|28872.11
20:15:58|28872.1
20:15:59|28872.1
20:16:00|28866.29
20:16:01|28866.2
20:16:02|28866.18
20:16:03|28865.97
20:16:04|28864.16
20:16:05|28864.16
20:16:06|28870.8
20:16:07|28878.09
20:16:08|28878.08
20:16:09|28874.63
20:16:10|28874.62
20:16:11|28874.63
20:16:13|28878.2
20:16:15|28879.96
20:16:16|28879.96
20:16:17|28879.96
20:16:18|28879.96
20:16:19|28885.81
20:16:20|28886.19
20:16:22|28889.89
20:16:22|28889.89
20:16:23|28889.89
20:16:24|28889.92
20:16:25|28896.31
20:16:26|28899.49
20:16:27|28901.7
20:16:28|28902.3
20:16:29|28902.35
20:16:30|28902.36
20:16:31|28902.39
20:16:32|28906.87
20:16:33|28910.
20:16:34|28910.07
20:16:35|28908.57
20:16:36|28908.56
20:16:37|28908.57
20:16:38|28908.57
20:16:39|28911.3
20:16:40|28911.31
20:16:41|28911.31
20:16:42|28914.57
20:16:43|28920.
20:16:44|28919.99
20:16:45|28926.31
20:16:46|28929.72
20:16:47|28929.71
20:16:48|28926.38
20:16:49|28926.13
20:16:50|28926.13
20:16:51|28922.85
20:16:52|28921.72
20:16:53|28918.94
20:16:54|28912.22
20:16:55|28912.23
20:16:56|28912.23
20:16:57|28912.23
20:16:58|28908.57
20:16:59|28908.58
20:17:00|28908.52
20:17:01|28912.23
20:17:02|28914.31
20:17:03|28917.37
20:17:04|28917.36
20:17:05|28917.45
20:17:07|28918.81
20:17:08|28918.81
20:17:09|28918.86
20:17:10|28918.86
20:17:11|28918.86
20:17:11|28918.85
20:17:12|28918.85
20:17:15|28918.81
20:17:16|28915.82
20:17:17|28914.21
20:17:18|28912.82
20:17:20|28912.81
20:17:21|28896.15
20:17:23|28896.32
20:17:23|28899.15
20:17:24|28899.15
20:17:25|28899.15
20:17:27|28905.19
20:17:28|28905.2
20:17:29|28905.2
20:17:30|28905.19
20:17:30|28905.2
20:17:32|28906.81
20:17:33|28907.83
20:17:34|28907.86
20:17:35|28908.3
20:17:36|28909.81
20:17:37|28911.3
20:17:38|28911.3
20:17:39|28911.3
20:17:40|28911.29
20:17:41|28911.3
20:17:42|28910.13
20:17:43|28910.14
20:17:44|28910.14
20:17:46|28910.14
20:17:46|28910.13
20:17:47|28910.
20:17:49|28910.01
20:17:50|28908.31
20:17:50|28902.31
20:17:52|28902.19
20:17:53|28902.18
20:17:53|28902.19
20:17:55|28902.18
20:17:56|28902.15
20:17:57|28907.1
20:17:59|28909.81
20:17:59|28909.81
20:18:00|28912.81
20:18:01|28912.81
20:18:02|28914.3
20:18:03|28914.31
20:18:04|28914.34
20:18:05|28914.34
20:18:06|28914.34
20:18:07|28916.99
20:18:08|28916.98
20:18:09|28916.98
20:18:10|28914.95
20:18:11|28912.7
20:18:12|28909.94
20:18:13|28909.95
20:18:14|28909.95
20:18:16|28912.1
20:18:18|28912.81
20:18:19|28912.81
20:18:21|28912.8
20:18:21|28912.81
20:18:22|28912.8
20:18:23|28912.81
20:18:24|28912.81
20:18:25|28912.8
20:18:26|28912.81
20:18:27|28912.8
20:18:28|28912.8
20:18:29|28912.81
20:18:30|28912.8
20:18:31|28912.8
20:18:32|28912.81
20:18:33|28912.81
20:18:34|28912.8
20:18:35|28912.8
20:18:36|28912.81
20:18:37|28911.35
20:18:38|28907.96
20:18:39|28907.96
20:18:40|28910.51
20:18:41|28910.51
20:18:42|28910.5
20:18:43|28910.51
20:18:44|28910.5
20:18:45|28910.51
20:18:46|28910.5
20:18:48|28910.5
20:18:48|28910.5
20:18:50|28910.51
20:18:51|28910.51
20:18:52|28909.31
20:18:52|28906.01
20:18:54|28906.67
20:18:55|28906.67
20:18:56|28902.6
20:18:57|28902.36
20:18:58|28900.81
20:18:59|28892.38
20:19:00|28894.96
20:19:01|28900.48
20:19:02|28900.48
20:19:03|28900.48
20:19:04|28900.48
20:19:04|28901.05
20:19:05|28902.31
20:19:07|28902.31
20:19:08|28902.3
20:19:09|28902.31
20:19:10|28902.31
20:19:11|28902.31
20:19:11|28902.31
20:19:13|28902.31
20:19:14|28902.31
20:19:15|28902.3
20:19:17|28902.3
20:19:17|28902.31
20:19:19|28902.31
20:19:21|28902.31
20:19:21|28902.31
20:19:22|28898.85
20:19:23|28897.6
20:19:24|28897.6
20:19:25|28897.59
20:19:26|28897.59
20:19:28|28896.18
20:19:29|28893.32
20:19:30|28893.31
20:19:31|28893.31
20:19:32|28893.31
20:19:33|28893.32
20:19:33|28893.32
20:19:35|28893.31
20:19:36|28893.32
20:19:37|28893.32
20:19:38|28893.31
20:19:39|28893.31
20:19:40|28893.31
20:19:42|28893.31
20:19:42|28893.32
20:19:43|28896.3
20:19:44|28896.3
20:19:45|28897.58
20:19:46|28897.57
20:19:47|28897.57
20:19:48|28897.57
20:19:49|28897.58
20:19:51|28897.58
20:19:52|28897.58
20:19:53|28897.57
20:19:54|28906.15
20:19:55|28906.66
20:19:56|28895.91
20:19:57|28895.91
20:19:58|28897.57
20:19:59|28897.57
20:20:00|28897.57
20:20:01|28900.79
20:20:02|28900.79
20:20:03|28900.79
20:20:03|28900.8
20:20:04|28900.79
20:20:05|28908.09
20:20:07|28908.19
20:20:08|28908.2
20:20:08|28912.8
20:20:10|28912.8
20:20:11|28917.25
20:20:12|28917.26
20:20:13|28917.31
20:20:14|28919.37
20:20:14|28921.5
20:20:15|28926.13
20:20:18|28926.13
20:20:19|28928.22
20:20:20|28928.22
20:20:22|28928.23
20:20:23|28928.23
20:20:25|28928.23
20:20:25|28928.22
20:20:27|28918.91
20:20:28|28917.39
20:20:29|28914.31
20:20:30|28909.47
20:20:31|28908.53
20:20:32|28908.54
20:20:33|28908.53
20:20:34|28908.54
20:20:35|28908.53
20:20:36|28908.53
20:20:37|28908.54
20:20:38|28908.53
20:20:39|28905.31
20:20:40|28902.48
20:20:41|28895.87
20:20:42|28894.79
20:20:42|28892.34
20:20:44|28892.35
20:20:46|28892.34
20:20:46|28892.34
20:20:47|28878.32
20:20:48|28878.32
20:20:49|28878.32
20:20:50|28878.31
20:20:51|28878.31
20:20:52|28875.3
20:20:53|28875.3
20:20:54|28875.3
20:20:55|28875.31
20:20:56|28875.3
20:20:57|28875.3
20:20:58|28875.31
20:20:59|28875.3
20:21:00|28875.31
20:21:01|28875.31
20:21:02|28875.31
20:21:03|28875.3
20:21:04|28875.31
20:21:05|28875.31
20:21:06|28875.31
20:21:07|28875.3
20:21:08|28873.9
20:21:09|28873.9
20:21:10|28873.89
20:21:11|28873.89
20:21:12|28873.9
20:21:14|28873.89
20:21:15|28873.89
20:21:16|28873.9
20:21:16|28873.9
20:21:19|28873.89
20:21:19|28879.81
20:21:21|28887.31
20:21:21|28888.83
20:21:23|28888.95
20:21:24|28889.99
20:21:25|28889.99
20:21:26|28886.09
20:21:27|28886.09
20:21:28|28886.09
20:21:28|28886.09
20:21:31|28885.81
20:21:31|28882.82
20:21:32|28882.81
20:21:34|28882.81
20:21:34|28892.34
20:21:36|28897.86
20:21:37|28897.87
20:21:38|28897.86
20:21:39|28897.87
20:21:40|28897.85
20:21:41|28896.32
20:21:41|28897.95
20:21:43|28897.94
20:21:44|28897.94
20:21:45|28897.94
20:21:46|28897.96
20:21:47|28903.81
20:21:48|28903.8
20:21:48|28903.8
20:21:50|28903.81
20:21:51|28905.03
20:21:52|28905.02
20:21:52|28905.02
20:21:54|28905.02
20:21:54|28905.02
20:21:56|28905.03
20:21:57|28905.02
20:21:58|28905.03
20:21:59|28905.03
20:22:00|28905.03
20:22:00|28905.02
20:22:02|28909.47
20:22:03|28909.99
20:22:04|28909.99
20:22:05|28910.
20:22:06|28909.99
20:22:07|28906.82
20:22:08|28906.81
20:22:09|28906.79
20:22:10|28906.8
20:22:11|28906.8
20:22:12|28906.8
20:22:13|28906.79
20:22:14|28906.8
20:22:15|28906.8
20:22:16|28908.31
20:22:17|28909.83
20:22:18|28911.31
20:22:19|28914.31
20:22:19|28916.12
20:22:21|28919.9
20:22:22|28919.99
20:22:23|28922.89
20:22:25|28923.46
20:22:25|28923.46
20:22:26|28923.45
20:22:27|28923.46
20:22:28|28923.46
20:22:29|28923.46
20:22:30|28923.46
20:22:31|28921.37
20:22:32|28911.66
20:22:33|28911.67
20:22:34|28911.66
20:22:36|28917.08
20:22:37|28919.51
20:22:38|28921.47
20:22:40|28926.34
20:22:40|28926.34
20:22:41|28926.34
20:22:42|28926.33
20:22:43|28926.33
20:22:44|28926.34
20:22:45|28926.33
20:22:46|28926.33
20:22:47|28926.34
20:22:48|28926.33
20:22:49|28926.33
20:22:50|28926.34
20:22:51|28926.34
20:22:52|28926.34
20:22:53|28926.34
20:22:54|28926.34
20:22:55|28926.34
20:22:56|28926.34
20:22:57|28930.
20:22:58|28933.82
20:22:59|28937.04
20:23:00|28937.04
20:23:01|28937.06
20:23:02|28937.06
20:23:03|28937.06
20:23:04|28937.05
20:23:05|28937.06
20:23:06|28937.06
20:23:07|28937.05
20:23:09|28926.52
20:23:10|28926.46
20:23:11|28925.95
20:23:12|28926.3
20:23:13|28926.32
20:23:14|28929.31
20:23:15|28930.08
20:23:16|28933.55
20:23:17|28931.83
20:23:18|28944.98
20:23:19|28939.17
20:23:21|28937.13
20:23:22|28933.9
20:23:23|28933.9
20:23:24|28933.9
20:23:26|28933.91
20:23:26|28933.92
20:23:27|28933.92
20:23:28|28933.93
20:23:29|28933.92
20:23:30|28933.93
20:23:31|28933.93
20:23:32|28933.93
20:23:33|28933.92
20:23:34|28933.92
20:23:35|28933.93
20:23:36|28933.92
20:23:37|28933.08
20:23:38|28930.22
20:23:39|28929.31
20:23:40|28929.31
20:23:41|28926.25
20:23:42|28926.24
20:23:43|28926.24
20:23:44|28926.23
20:23:45|28921.47
20:23:46|28921.46
20:23:47|28921.46
20:23:48|28921.47
20:23:49|28921.46
20:23:50|28921.46
20:23:51|28921.47
20:23:52|28921.47
20:23:53|28928.98
20:23:54|28932.45
20:23:55|28933.92
20:23:56|28933.95
20:23:57|28933.95
20:23:58|28933.94
20:23:59|28933.95
20:24:00|28933.94
20:24:01|28928.71
20:24:02|28928.71
20:24:03|28928.71
20:24:04|28928.72
20:24:05|28928.71
20:24:06|28928.72
20:24:07|28930.62
20:24:08|28932.98
20:24:10|28935.08
20:24:10|28941.98
20:24:11|28943.36
20:24:12|28943.36
20:24:13|28943.35
20:24:14|28943.45
20:24:15|28943.49
20:24:16|28943.49
20:24:17|28943.49
20:24:18|28943.49
20:24:19|28943.5
20:24:20|28943.5
20:24:22|28944.31
20:24:22|28944.31
20:24:24|28944.3
20:24:26|28944.31
20:24:27|28944.31
20:24:27|28944.31
20:24:29|28944.31
20:24:30|28944.31
20:24:32|28944.3
20:24:32|28944.31
20:24:33|28944.31
20:24:34|28944.3
20:24:35|28944.31
20:24:36|28944.3
20:24:37|28944.31
20:24:38|28944.3
20:24:39|28944.3
20:24:40|28944.31
20:24:41|28940.42
20:24:43|28939.44
20:24:43|28939.43
20:24:44|28935.32
20:24:45|28935.32
20:24:46|28935.32
20:24:47|28939.74
20:24:48|28943.47
20:24:50|28943.49
20:24:51|28943.48
20:24:51|28943.48
20:24:53|28943.49
20:24:54|28948.2
20:24:55|28948.2
20:24:55|28948.2
20:24:57|28948.2
20:24:58|28948.21
20:24:58|28951.05
20:25:00|28951.64
20:25:01|28952.38
20:25:02|28952.4
20:25:03|28952.41
20:25:04|28952.4
20:25:05|28948.53
20:25:06|28944.31
20:25:06|28941.32
20:25:08|28939.41
20:25:09|28939.4
20:25:10|28941.29
20:25:10|28941.29
20:25:12|28941.3
20:25:12|28941.29
20:25:14|28941.29
20:25:15|28941.3
20:25:16|28941.29
20:25:16|28941.29
20:25:18|28941.29
20:25:19|28934.1
20:25:20|28931.75
20:25:21|28930.01
20:25:23|28927.82
20:25:24|28927.82
20:25:25|28924.81
20:25:26|28923.27
20:25:28|28919.97
20:25:28|28919.97
20:25:30|28919.96
20:25:31|28919.96
20:25:33|28922.92
20:25:33|28923.45
20:25:34|28924.81
20:25:35|28924.8
20:25:36|28924.8
20:25:37|28924.8
20:25:38|28924.8
20:25:39|28924.81
20:25:40|28924.81
20:25:41|28924.8
20:25:42|28924.8
20:25:43|28919.99
20:25:44|28919.97
20:25:45|28919.98
20:25:46|28919.97
20:25:47|28919.97
20:25:48|28919.96
20:25:49|28921.61
20:25:50|28925.06
20:25:52|28929.31
20:25:52|28930.
20:25:53|28929.99
20:25:54|28929.99
20:25:55|28929.99
20:25:56|28930.
20:25:57|28929.99
20:25:58|28930.
20:25:59|28930.81
20:26:00|28933.81
20:26:01|28933.38
20:26:02|28932.32
20:26:03|28929.31
20:26:04|28929.31
20:26:05|28929.31
20:26:06|28929.31
20:26:07|28929.31
20:26:08|28927.83
20:26:09|28927.82
20:26:10|28927.82
20:26:11|28927.82
20:26:12|28927.83
20:26:13|28927.83
20:26:14|28927.82
20:26:15|28927.82
20:26:16|28927.83
20:26:17|28927.82
20:26:18|28927.82
20:26:19|28927.83
20:26:20|28927.82
20:26:21|28927.83
20:26:22|28927.83
20:26:24|28927.83
20:26:26|28927.82
20:26:26|28927.82
20:26:27|28927.82
20:26:28|28927.83
20:26:29|28927.82
20:26:31|28927.82
20:26:32|28927.82
20:26:33|28927.82
20:26:34|28927.83
20:26:35|28927.82
20:26:36|28927.82
20:26:37|28927.82
20:26:38|28927.83
20:26:39|28927.83
20:26:40|28927.83
20:26:41|28927.83
20:26:42|28927.82
20:26:42|28927.82
20:26:44|28927.83
20:26:45|28927.82
20:26:46|28927.82
20:26:47|28927.82
20:26:48|28927.82
20:26:49|28927.83
20:26:50|28927.82
20:26:50|28927.83
20:26:52|28927.82
20:26:53|28927.82
20:26:55|28928.68
20:26:56|28928.67
20:26:57|28928.67
20:26:58|28928.67
20:26:59|28928.68
20:27:00|28928.67
20:27:01|28928.68
20:27:02|28928.98
20:27:03|28929.03
20:27:04|28929.31
20:27:05|28929.29
20:27:06|28920.99
20:27:07|28920.99
20:27:08|28921.
20:27:09|28920.99
20:27:09|28921.
20:27:11|28920.99
20:27:12|28920.99
20:27:13|28920.99
20:27:14|28920.99
20:27:15|28921.
20:27:16|28928.66
20:27:16|28928.76
20:27:18|28929.08
20:27:19|28929.09
20:27:20|28929.08
20:27:21|28929.08
20:27:22|28929.09
20:27:23|28929.08
20:27:25|28929.09
20:27:26|28929.09
20:27:28|28929.09
20:27:28|28929.08
20:27:29|28929.08
20:27:30|28929.08
20:27:32|28929.09
20:27:32|28929.09
20:27:33|28929.09
20:27:34|28929.09
20:27:35|28929.08
20:27:36|28929.08
20:27:38|28929.08
20:27:39|28929.08
20:27:40|28929.09
20:27:41|28929.09
20:27:42|28929.09
20:27:44|28929.08
20:27:44|28929.08
20:27:45|28929.09
20:27:46|28929.08
20:27:47|28929.08
20:27:48|28929.08
20:27:49|28929.09
20:27:50|28929.08
20:27:51|28929.08
20:27:52|28929.09
20:27:53|28929.09
20:27:54|28929.08
20:27:55|28929.08
20:27:56|28927.24
20:27:57|28924.23
20:27:58|28921.81
20:27:59|28921.72
20:28:00|28921.7
20:28:01|28921.71
20:28:02|28921.71
20:28:03|28921.71
20:28:04|28921.7
20:28:05|28921.7
20:28:06|28923.14
20:28:07|28926.31
20:28:08|28927.81
20:28:09|28927.81
20:28:10|28927.81
20:28:11|28927.81
20:28:12|28927.8
20:28:13|28927.81
20:28:14|28927.8
20:28:15|28927.8
20:28:16|28927.81
20:28:17|28927.8
20:28:18|28927.8
20:28:19|28927.8
20:28:20|28927.81
20:28:21|28927.8
20:28:22|28927.8
20:28:23|28927.81
20:28:25|28928.2
20:28:26|28929.08
20:28:28|28929.09
20:28:29|28929.09
20:28:30|28929.09
20:28:31|28929.09
20:28:33|28929.08
20:28:33|28929.08
20:28:34|28929.09
20:28:35|28929.09
20:28:36|28929.09
20:28:38|28929.09
20:28:39|28929.09
20:28:40|28929.09
20:28:42|28929.08
20:28:42|28929.09
20:28:43|28929.09
20:28:44|28929.09
20:28:45|28925.24
20:28:46|28921.76
20:28:47|28921.74
20:28:48|28921.75
20:28:49|28921.75
20:28:50|28921.74
20:28:51|28921.74
20:28:53|28921.74
20:28:53|28921.74
20:28:54|28921.74
20:28:55|28918.81
20:28:56|28917.43
20:28:57|28917.44
20:28:58|28917.43
20:28:59|28917.43
20:29:00|28915.82
20:29:01|28915.82
20:29:02|28915.81
20:29:03|28915.81
20:29:04|28914.43
20:29:05|28914.31
20:29:06|28914.31
20:29:07|28914.32
20:29:09|28914.31
20:29:09|28914.32
20:29:10|28914.31
20:29:11|28905.31
20:29:12|28902.42
20:29:13|28899.31
20:29:14|28899.58
20:29:15|28899.57
20:29:16|28899.45
20:29:17|28898.15
20:29:18|28898.17
20:29:19|28898.17
20:29:20|28898.17
20:29:21|28898.16
20:29:22|28898.17
20:29:23|28898.17
20:29:24|28898.16
20:29:26|28898.16
20:29:28|28898.17
20:29:28|28898.17
20:29:30|28898.16
20:29:31|28898.16
20:29:32|28898.17
20:29:34|28898.17
20:29:35|28901.19
20:29:37|28901.23
20:29:37|28901.24
20:29:38|28901.23
20:29:39|28901.23
20:29:40|28901.24
20:29:42|28901.25
20:29:42|28901.26
20:29:43|28901.25
20:29:44|28901.26
20:29:46|28919.99
20:29:47|28922.92
20:29:48|28922.92
20:29:49|28920.01
20:29:50|28920.
20:29:51|28920.01
20:29:52|28920.
20:29:53|28923.4
20:29:54|28923.4
20:29:55|28924.47
20:29:56|28924.7
20:29:57|28928.25
20:29:58|28928.4
20:30:00|28925.44
20:30:00|28923.41
20:30:01|28912.45
20:30:03|28910.34
20:30:03|28906.92
20:30:04|28903.82
20:30:05|28906.91
20:30:06|28906.92
20:30:07|28906.91
20:30:08|28906.92
20:30:09|28906.91
20:30:10|28905.45
20:30:11|28903.82
20:30:12|28903.82
20:30:13|28903.82
20:30:14|28916.49
20:30:15|28916.49
20:30:16|28916.48
20:30:17|28916.48
20:30:18|28914.68
20:30:19|28913.03
20:30:20|28913.03
20:30:21|28913.03
20:30:22|28913.03
20:30:23|28913.03
20:30:24|28913.03
20:30:25|28910.75
20:30:26|28910.75
20:30:28|28912.66
20:30:29|28912.65
20:30:30|28902.32
20:30:31|28902.19
20:30:33|28896.27
20:30:33|28896.21
20:30:34|28896.21
20:30:36|28898.25
20:30:36|28899.3
20:30:37|28897.5
20:30:38|28897.47
20:30:39|28897.47
20:30:40|28896.
20:30:42|28896.01
20:30:42|28896.
20:30:43|28896.01
20:30:45|28896.
20:30:46|28896.01
20:30:47|28896.
20:30:48|28896.01
20:30:49|28896.
20:30:50|28896.
20:30:51|28896.01
20:30:52|28896.01
20:30:53|28896.
20:30:54|28896.
20:30:55|28896.
20:30:56|28896.01
20:30:57|28896.01
20:30:58|28896.01
20:30:59|28896.01
20:31:00|28896.01
20:31:01|28886.21
20:31:02|28886.2
20:31:03|28886.21
20:31:04|28886.21
20:31:05|28886.21
20:31:06|28886.21
20:31:07|28886.21
20:31:08|28886.21
20:31:09|28885.3
20:31:10|28885.31
20:31:11|28885.31
20:31:12|28885.3
20:31:13|28885.31
20:31:14|28885.31
20:31:15|28885.31
20:31:16|28891.24
20:31:18|28891.24
20:31:18|28880.89
20:31:19|28884.07
20:31:20|28884.06
20:31:21|28884.07
20:31:22|28884.07
20:31:24|28884.07
20:31:24|28884.07
20:31:25|28884.07
20:31:26|28886.28
20:31:28|28888.63
20:31:30|28888.63
20:31:30|28888.63
20:31:31|28888.64
20:31:32|28888.64
20:31:34|28888.63
20:31:36|28888.63
20:31:36|28888.64
20:31:38|28888.
20:31:39|28888.
20:31:40|28887.36
20:31:41|28887.35
20:31:42|28887.35
20:31:44|28887.35
20:31:44|28887.36
20:31:45|28887.36
20:31:46|28887.36
20:31:47|28887.35
20:31:48|28887.36
20:31:49|28887.36
20:31:50|28887.36
20:31:51|28887.36
20:31:52|28887.36
20:31:53|28887.35
20:31:54|28887.36
20:31:55|28887.36
20:31:56|28887.35
20:31:57|28887.36
20:31:58|28887.35
20:31:59|28887.36
20:32:00|28887.35
20:32:01|28887.36
20:32:02|28887.36
20:32:03|28897.49
20:32:04|28899.99
20:32:06|28900.
20:32:07|28900.
20:32:08|28905.31
20:32:09|28908.31
20:32:09|28912.94
20:32:11|28913.94
20:32:12|28914.02
20:32:13|28914.19
20:32:14|28914.19
20:32:15|28914.2
20:32:16|28914.2
20:32:17|28914.2
20:32:18|28914.19
20:32:18|28914.2
20:32:20|28914.19
20:32:21|28914.2
20:32:22|28912.6
20:32:23|28912.6
20:32:24|28912.59
20:32:25|28912.59
20:32:26|28912.53
20:32:27|28912.54
20:32:28|28912.54
20:32:30|28912.54
20:32:30|28912.58
20:32:32|28914.19
20:32:34|28914.19
20:32:34|28914.19
20:32:35|28914.18
20:32:36|28914.18
20:32:37|28914.19
20:32:38|28914.19
20:32:39|28914.19
20:32:40|28914.18
20:32:41|28914.18
20:32:42|28914.19
20:32:43|28914.19
20:32:44|28914.19
20:32:45|28914.18
20:32:46|28914.19
20:32:47|28912.73
20:32:48|28912.74
20:32:50|28912.74
20:32:50|28912.73
20:32:51|28912.73
20:32:52|28912.73
20:32:53|28914.18
20:32:54|28914.18
20:32:55|28914.17
20:32:56|28914.17
20:32:57|28914.17
20:32:58|28914.18
20:32:59|28914.18
20:33:00|28914.17
20:33:01|28914.18
20:33:02|28914.17
20:33:03|28914.18
20:33:05|28919.01
20:33:05|28919.02
20:33:06|28919.02
20:33:07|28919.03
20:33:08|28919.03
20:33:09|28919.02
20:33:10|28919.02
20:33:11|28919.02
20:33:12|28919.02
20:33:13|28919.02
20:33:14|28919.03
20:33:15|28919.03
20:33:16|28919.03
20:33:17|28919.02
20:33:18|28919.02
20:33:19|28919.03
20:33:20|28919.03
20:33:21|28919.03
20:33:22|28920.
20:33:23|28920.
20:33:24|28919.99
20:33:25|28920.
20:33:26|28920.
20:33:27|28920.
20:33:28|28920.
20:33:30|28920.
20:33:31|28920.
20:33:32|28919.99
20:33:33|28919.99
20:33:35|28920.
20:33:35|28920.
20:33:36|28920.
20:33:37|28919.99
20:33:38|28919.99
20:33:39|28920.
20:33:40|28920.
20:33:41|28920.
20:33:43|28920.
20:33:44|28920.07
20:33:45|28920.06
20:33:46|28920.07
20:33:47|28920.07
20:33:48|28920.06
20:33:49|28920.06
20:33:50|28920.07
20:33:51|28920.06
20:33:52|28920.07
20:33:53|28920.07
20:33:54|28920.07
20:33:55|28920.06
20:33:56|28920.06
20:33:57|28920.06
20:33:58|28920.07
20:33:58|28914.31
20:34:00|28909.29
20:34:01|28905.
20:34:02|28905.01
20:34:03|28905.01
20:34:04|28905.01
20:34:05|28905.01
20:34:05|28900.81
20:34:07|28900.82
20:34:08|28900.82
20:34:08|28900.82
20:34:10|28900.82
20:34:11|28900.
20:34:12|28890.09
20:34:13|28890.02
20:34:14|28890.01
20:34:15|28890.02
20:34:16|28890.01
20:34:17|28888.65
20:34:18|28881.77
20:34:19|28881.71
20:34:19|28881.71
20:34:21|28875.77
20:34:22|28872.11
20:34:23|28872.01
20:34:24|28870.
20:34:25|28867.26
20:34:26|28866.31
20:34:27|28866.31
20:34:28|28866.32
20:34:29|28864.64
20:34:30|28864.63
20:34:31|28867.8
20:34:33|28867.81
20:34:33|28867.8
20:34:35|28867.81
20:34:36|28867.8
20:34:37|28867.81
20:34:39|28874.97
20:34:39|28875.31
20:34:41|28877.76
20:34:41|28877.95
20:34:42|28877.97
20:34:43|28877.97
20:34:44|28877.96
20:34:45|28872.32
20:34:46|28872.32
20:34:47|28872.32
20:34:48|28872.32
20:34:49|28872.32
20:34:51|28872.32
20:34:52|28872.31
20:34:53|28872.31
20:34:55|28872.31
20:34:55|28872.23
20:34:56|28872.23
20:34:57|28872.23
20:34:58|28872.3
20:34:59|28881.3
20:35:00|28888.28
20:35:02|28889.43
20:35:03|28889.47
20:35:04|28889.5
20:35:05|28889.99
20:35:06|28889.99
20:35:07|28890.
20:35:08|28889.68
20:35:09|28889.14
20:35:10|28889.15
20:35:12|28889.17
20:35:12|28891.8
20:35:13|28890.05
20:35:14|28890.01
20:35:15|28885.82
20:35:16|28885.81
20:35:17|28885.81
20:35:18|28885.81
20:35:19|28885.82
20:35:20|28885.82
20:35:21|28885.82
20:35:22|28881.31
20:35:23|28877.7
20:35:24|28876.82
20:35:25|28873.97
20:35:26|28873.97
20:35:27|28873.81
20:35:28|28870.81
20:35:29|28867.99
20:35:30|28865.59
20:35:32|28867.8
20:35:34|28869.3
20:35:35|28869.31
20:35:36|28866.32
20:35:37|28866.33
20:35:38|28865.61
20:35:40|28861.51
20:35:40|28861.34
20:35:41|28861.34
20:35:42|28861.34
20:35:43|28861.34
20:35:44|28861.33
20:35:45|28861.34
20:35:46|28861.51
20:35:47|28861.51
20:35:48|28861.5
20:35:49|28861.51
20:35:50|28861.51
20:35:51|28861.5
20:35:52|28861.5
20:35:53|28861.51
20:35:54|28861.51
20:35:55|28861.51
20:35:56|28861.5
20:35:57|28861.51
20:35:58|28861.51
20:35:59|28861.5
20:36:01|28861.51
20:36:02|28861.51
20:36:03|28861.5
20:36:04|28861.51
20:36:06|28861.51
20:36:06|28861.5
20:36:07|28861.51
20:36:08|28861.51
20:36:09|28857.65
20:36:10|28856.12
20:36:11|28853.19
20:36:12|28853.
20:36:13|28853.01
20:36:14|28853.
20:36:15|28853.
20:36:16|28853.
20:36:17|28853.01
20:36:18|28853.
20:36:19|28855.64
20:36:20|28857.46
20:36:21|28857.46
20:36:22|28857.45
20:36:23|28857.46
20:36:24|28857.45
20:36:25|28857.46
20:36:26|28857.45
20:36:27|28857.45
20:36:28|28855.82
20:36:29|28855.82
20:36:30|28855.77
20:36:32|28854.33
20:36:33|28854.33
20:36:34|28854.33
20:36:35|28854.33
20:36:36|28854.33
20:36:37|28852.97
20:36:38|28852.83
20:36:39|28852.83
20:36:40|28852.83
20:36:41|28855.76
20:36:42|28855.77
20:36:43|28855.76
20:36:43|28855.75
20:36:46|28855.74
20:36:46|28855.75
20:36:47|28855.75
20:36:48|28855.74
20:36:49|28855.75
20:36:50|28855.74
20:36:51|28855.75
20:36:52|28854.66
20:36:54|28854.58
20:36:55|28854.58
20:36:56|28854.58
20:36:57|28856.19
20:36:58|28861.81
20:36:59|28862.09
20:37:00|28862.69
20:37:01|28862.69
20:37:02|28862.69
20:37:03|28862.69
20:37:04|28866.31
20:37:05|28877.43
20:37:06|28877.42
20:37:07|28877.42
20:37:08|28877.43
20:37:09|28877.43
20:37:09|28877.43
20:37:11|28877.42
20:37:12|28877.43
20:37:13|28877.43
20:37:14|28877.5
20:37:15|28877.71
20:37:16|28879.48
20:37:17|28879.48
20:37:18|28879.48
20:37:18|28877.63
20:37:20|28877.49
20:37:21|28877.5
20:37:22|28875.65
20:37:22|28875.65
20:37:24|28875.65
20:37:25|28875.64
20:37:25|28872.87
20:37:26|28870.83
20:37:28|28867.82
20:37:29|28867.82
20:37:30|28867.82
20:37:30|28867.82
20:37:32|28867.81
20:37:34|28867.82
20:37:34|28867.82
20:37:36|28867.82
20:37:37|28867.81
20:37:39|28867.82
20:37:40|28867.82
20:37:41|28867.82
20:37:43|28869.16
20:37:43|28867.81
20:37:44|28867.82
20:37:46|28867.82
20:37:46|28867.81
20:37:48|28867.82
20:37:48|28867.82
20:37:50|28867.82
20:37:51|28867.81
20:37:51|28866.37
20:37:53|28866.37
20:37:54|28866.37
20:37:55|28866.36
20:37:56|28866.37
20:37:57|28866.37
20:37:58|28866.37
20:37:59|28866.37
20:38:00|28866.37
20:38:01|28866.36
20:38:01|28866.37
20:38:03|28866.37
20:38:04|28866.37
20:38:05|28866.36
20:38:06|28866.37
20:38:07|28866.37
20:38:08|28866.36
20:38:08|28866.37
20:38:10|28866.37
20:38:11|28866.37
20:38:12|28866.37
20:38:12|28866.36
20:38:14|28866.37
20:38:15|28866.37
20:38:16|28866.37
20:38:17|28866.37
20:38:18|28866.36
20:38:19|28866.37
20:38:20|28866.37
20:38:21|28864.92
20:38:23|28864.91
20:38:23|28864.92
20:38:24|28864.92
20:38:25|28864.91
20:38:26|28864.92
20:38:27|28864.92
20:38:28|28862.09
20:38:29|28862.09
20:38:30|28862.06
20:38:31|28861.06
20:38:32|28861.01
20:38:34|28861.01
20:38:35|28861.01
20:38:36|28860.89
20:38:38|28856.33
20:38:39|28854.57
20:38:40|28854.56
20:38:41|28854.45
20:38:43|28854.42
20:38:43|28854.41
20:38:44|28854.41
20:38:45|28854.41
20:38:46|28853.09
20:38:47|28853.09
20:38:48|28853.1
20:38:49|28853.1
20:38:50|28853.09
20:38:51|28852.62
20:38:52|28849.82
20:38:54|28849.82
20:38:54|28849.82
20:38:56|28849.81
20:38:57|28849.82
20:38:58|28848.56
20:38:59|28848.57
20:39:00|28848.57
20:39:01|28848.54
20:39:02|28848.48
20:39:03|28848.48
20:39:04|28848.48
20:39:05|28848.48
20:39:06|28849.79
20:39:07|28849.8
20:39:08|28849.8
20:39:09|28849.79
20:39:09|28849.8
20:39:11|28849.79
20:39:12|28849.8
20:39:12|28849.8
20:39:14|28849.79
20:39:15|28849.8
20:39:16|28849.8
20:39:17|28849.8
20:39:17|28849.79
20:39:19|28849.8
20:39:20|28849.8
20:39:21|28849.79
20:39:22|28849.8
20:39:23|28849.8
20:39:24|28849.79
20:39:25|28849.8
20:39:26|28849.8
20:39:26|28849.8
20:39:28|28849.8
20:39:29|28849.8
20:39:30|28849.8
20:39:31|28849.8
20:39:32|28849.8
20:39:33|28849.8
20:39:34|28849.8
20:39:36|28849.79
20:39:37|28849.8
20:39:39|28847.04
20:39:39|28845.31
20:39:41|28841.53
20:39:42|28841.53
20:39:43|28841.53
20:39:44|28841.53
20:39:45|28841.53
20:39:47|28841.53
20:39:47|28841.53
20:39:48|28841.53
20:39:49|28841.52
20:39:50|28841.53
20:39:51|28841.52
20:39:52|28841.53
20:39:53|28841.53
20:39:54|28841.53
20:39:55|28841.52
20:39:56|28841.53
20:39:57|28841.53
20:39:58|28841.53
20:39:59|28841.53
20:40:00|28841.53
20:40:01|28841.42
20:40:02|28841.33
20:40:03|28841.33
20:40:04|28837.51
20:40:05|28837.5
20:40:06|28837.5
20:40:07|28837.5
20:40:08|28835.79
20:40:09|28836.36
20:40:10|28836.38
20:40:11|28836.88
20:40:12|28836.88
20:40:13|28836.88
20:40:14|28839.25
20:40:15|28839.24
20:40:16|28839.25
20:40:17|28839.24
20:40:18|28839.24
20:40:19|28839.25
20:40:20|28839.25
20:40:21|28839.25
20:40:22|28839.24
20:40:23|28839.24
20:40:24|28837.51
20:40:25|28837.51
20:40:26|28837.52
20:40:27|28837.51
20:40:28|28837.52
20:40:30|28837.52
20:40:30|28837.52
20:40:32|28837.52
20:40:33|28837.51
20:40:33|28837.52
20:40:35|28837.52
20:40:37|28837.51
20:40:37|28837.51
20:40:38|28837.52
20:40:40|28837.52
20:40:41|28837.52
20:40:42|28837.52
20:40:44|28832.67
20:40:44|28832.67
20:40:45|28832.67
20:40:46|28832.67
20:40:47|28832.66
20:40:48|28832.67
20:40:49|28832.66
20:40:50|28832.67
20:40:51|28835.81
20:40:52|28847.83
20:40:53|28847.82
20:40:54|28847.83
20:40:55|28847.83
20:40:56|28847.83
20:40:57|28847.82
20:40:58|28847.82
20:40:59|28847.83
20:41:01|28847.83
20:41:02|28847.83
20:41:03|28847.83
20:41:04|28847.82
20:41:05|28847.83
20:41:06|28847.83
20:41:06|28847.82
20:41:08|28847.83
20:41:09|28847.83
20:41:10|28847.83
20:41:11|28847.82
20:41:13|28847.83
20:41:13|28847.83
20:41:14|28847.83
20:41:15|28841.95
20:41:16|28839.09
20:41:17|28839.09
20:41:18|28839.09
20:41:19|28838.99
20:41:20|28839.
20:41:22|28838.99
20:41:23|28839.
20:41:24|28839.
20:41:25|28838.99
20:41:26|28840.81
20:41:26|28845.58
20:41:29|28845.57
20:41:29|28845.57
20:41:30|28845.57
20:41:31|28845.57
20:41:32|28845.58
20:41:33|28847.83
20:41:34|28847.82
20:41:35|28847.82
20:41:37|28847.82
20:41:39|28847.83
20:41:40|28847.83
20:41:41|28847.82
20:41:42|28847.82
20:41:43|28847.82
20:41:44|28847.83
20:41:45|28847.82
20:41:46|28847.82
20:41:47|28847.82
20:41:48|28847.83
20:41:49|28847.83
20:41:50|28847.83
20:41:51|28847.83
20:41:52|28847.83
20:41:53|28847.83
20:41:54|28847.82
20:41:55|28847.83
20:41:56|28847.83
20:41:57|28847.83
20:41:58|28847.82
20:42:00|28847.83
20:42:00|28849.81
20:42:01|28849.8
20:42:02|28849.8
20:42:03|28849.81
20:42:04|28849.83
20:42:05|28850.
20:42:06|28855.8
20:42:07|28855.8
20:42:08|28855.81
20:42:09|28856.05
20:42:10|28856.25
20:42:11|28856.73
20:42:12|28858.91
20:42:13|28859.01
20:42:14|28861.25
20:42:15|28861.26
20:42:16|28863.31
20:42:17|28865.05
20:42:18|28865.04
20:42:19|28865.04
20:42:20|28856.26
20:42:21|28856.2
20:42:22|28856.21
20:42:23|28856.21
20:42:24|28856.21
20:42:25|28856.21
20:42:26|28856.2
20:42:27|28856.2
20:42:28|28856.21
20:42:30|28856.2
20:42:30|28856.21
20:42:31|28856.2
20:42:33|28856.2
20:42:34|28856.2
20:42:35|28856.21
20:42:36|28856.21
20:42:37|28856.21
20:42:39|28863.3
20:42:40|28863.31
20:42:41|28864.81
20:42:42|28864.81
20:42:42|28864.8
20:42:44|28864.81
20:42:45|28864.81
20:42:46|28866.31
20:42:47|28866.31
20:42:48|28866.31
20:42:49|28866.31
20:42:50|28866.31
20:42:52|28866.31
20:42:52|28866.31
20:42:53|28866.31
20:42:55|28866.31
20:42:57|28866.31
20:42:57|28866.31
20:42:58|28866.31
20:42:59|28866.3
20:43:00|28866.3
20:43:01|28866.31
20:43:02|28866.3
20:43:03|28866.3
20:43:04|28866.31
20:43:05|28866.3
20:43:06|28866.3
20:43:07|28860.86
20:43:08|28860.85
20:43:09|28860.85
20:43:10|28860.86
20:43:11|28860.86
20:43:12|28860.86
20:43:13|28860.85
20:43:14|28860.85
20:43:16|28860.86
20:43:17|28860.86
20:43:18|28860.86
20:43:19|28860.86
20:43:20|28860.86
20:43:21|28860.86
20:43:22|28860.86
20:43:22|28860.86
20:43:23|28860.86
20:43:24|28860.86
20:43:26|28860.86
20:43:27|28860.85
20:43:28|28860.86
20:43:29|28860.86
20:43:30|28860.85
20:43:31|28860.85
20:43:32|28860.86
20:43:33|28846.81
20:43:34|28845.58
20:43:35|28845.58
20:43:36|28845.58
20:43:36|28845.58
20:43:38|28845.58
20:43:40|28845.57
20:43:41|28845.58
20:43:43|28845.58
20:43:43|28845.57
20:43:45|28845.58
20:43:47|28845.58
20:43:47|28845.57
20:43:49|28845.58
20:43:50|28845.58
20:43:52|28845.57
20:43:52|28845.58
20:43:53|28845.57
20:43:54|28845.58
20:43:55|28845.57
20:43:56|28845.58
20:43:57|28845.58
20:43:58|28845.58
20:43:59|28845.58
20:44:00|28845.58
20:44:01|28845.57
20:44:02|28849.87
20:44:03|28852.28
20:44:04|28852.3
20:44:05|28852.91
20:44:06|28852.91
20:44:07|28852.9
20:44:08|28852.91
20:44:09|28856.22
20:44:10|28856.22
20:44:11|28856.22
20:44:12|28856.22
20:44:13|28856.22
20:44:15|28856.22
20:44:16|28856.22
20:44:17|28856.22
20:44:19|28856.22
20:44:20|28856.21
20:44:21|28856.22
20:44:22|28856.22
20:44:22|28856.22
20:44:24|28856.21
20:44:25|28856.22
20:44:26|28856.21
20:44:26|28856.22
20:44:27|28856.21
20:44:29|28856.22
20:44:29|28856.21
20:44:31|28856.21
20:44:32|28856.22
20:44:32|28856.22
20:44:34|28856.22
20:44:35|28856.21
20:44:35|28856.21
20:44:37|28856.21
20:44:37|28856.22
20:44:39|28856.21
20:44:40|28856.22
20:44:42|28856.21
20:44:43|28856.22
20:44:45|28856.22
20:44:45|28856.22
20:44:47|28856.21
20:44:48|28856.21
20:44:49|28856.22
20:44:49|28856.21
20:44:51|28856.21
20:44:51|28856.21
20:44:52|28856.21
20:44:53|28856.22
20:44:54|28856.21
20:44:55|28856.21
20:44:57|28856.21
20:44:58|28856.22
20:44:59|28856.22
20:45:00|28856.21
20:45:01|28856.45
20:45:02|28857.06
20:45:03|28857.06
20:45:04|28855.61
20:45:05|28855.62
20:45:06|28855.62
20:45:07|28855.61
20:45:08|28855.61
20:45:09|28855.62
20:45:10|28855.62
20:45:11|28855.62
20:45:12|28855.61
20:45:13|28855.61
20:45:14|28855.62
20:45:15|28852.92
20:45:16|28852.93
20:45:17|28854.3
20:45:18|28854.31
20:45:19|28854.31
20:45:20|28854.31
20:45:21|28854.3
20:45:22|28854.31
20:45:23|28854.3
20:45:24|28854.31
20:45:25|28854.3
20:45:26|28847.63
20:45:27|28847.63
20:45:28|28847.64
20:45:29|28847.64
20:45:30|28847.64
20:45:31|28847.64
20:45:32|28845.58
20:45:33|28845.58
20:45:34|28845.58
20:45:35|28845.58
20:45:36|28844.12
20:45:37|28844.12
20:45:38|28844.13
20:45:39|28844.13
20:45:40|28837.48
20:45:41|28836.33
20:45:42|28833.32
20:45:43|28829.83
20:45:44|28829.83
20:45:45|28829.82
20:45:47|28829.83
20:45:48|28829.83
20:45:50|28829.83
20:45:51|28829.83
20:45:52|28829.83
20:45:53|28829.82
20:45:54|28829.83
20:45:56|28829.83
20:45:56|28829.83
20:45:57|28829.82
20:45:58|28829.83
20:45:59|28829.83
20:46:00|28829.83
20:46:01|28829.82
20:46:03|28829.83
20:46:04|28829.83
20:46:05|28829.82
20:46:06|28829.82
20:46:06|28829.82
20:46:08|28829.83
20:46:10|28829.82
20:46:10|28829.83
20:46:11|28829.83
20:46:12|28829.83
20:46:13|28829.83
20:46:14|28829.82
20:46:16|28829.83
20:46:16|28829.83
20:46:17|28831.26
20:46:18|28831.26
20:46:19|28831.26
20:46:20|28831.26
20:46:21|28831.26
20:46:22|28831.25
20:46:23|28831.26
20:46:24|28831.25
20:46:25|28831.25
20:46:26|28831.2
20:46:27|28829.82
20:46:28|28826.72
20:46:29|28826.72
20:46:30|28826.72
20:46:31|28827.95
20:46:32|28827.95
20:46:33|28827.96
20:46:34|28829.82
20:46:35|28829.83
20:46:36|28829.83
20:46:37|28829.83
20:46:38|28829.82
20:46:39|28829.83
20:46:40|28829.83
20:46:42|28829.82
20:46:44|28829.83
20:46:45|28829.82
20:46:47|28829.82
20:46:48|28829.82
20:46:50|28829.83
20:46:50|28829.82
20:46:51|28829.83
20:46:52|28827.49
20:46:53|28827.49
20:46:54|28827.5
20:46:55|28827.5
20:46:56|28827.49
20:46:57|28827.5
20:46:58|28827.49
20:46:59|28827.49
20:47:00|28827.5
20:47:01|28827.5
20:47:02|28827.5
20:47:03|28827.5
20:47:04|28827.5
20:47:05|28827.49
20:47:06|28827.5
20:47:07|28827.49
20:47:08|28827.5
20:47:09|28827.5
20:47:10|28827.45
20:47:11|28827.45
20:47:12|28827.45
20:47:13|28827.46
20:47:14|28843.9
20:47:15|28843.89
20:47:16|28843.9
20:47:18|28848.56
20:47:18|28848.56
20:47:19|28850.53
20:47:20|28853.
20:47:21|28853.
20:47:22|28853.
20:47:23|28853.
20:47:24|28853.
20:47:25|28853.01
20:47:26|28853.01
20:47:27|28853.
20:47:28|28853.
20:47:29|28853.
20:47:30|28853.
20:47:31|28853.
20:47:32|28853.24
20:47:33|28855.46
20:47:34|28855.46
20:47:35|28855.45
20:47:36|28855.46
20:47:37|28855.46
20:47:38|28856.21
20:47:39|28856.21
20:47:40|28856.21
20:47:41|28856.22
20:47:43|28853.01
20:47:45|28853.02
20:47:46|28853.
20:47:47|28853.01
20:47:48|28853.01
20:47:49|28853.01
20:47:50|28853.01
20:47:51|28853.
20:47:53|28853.
20:47:53|28855.45
20:47:55|28855.44
20:47:55|28855.44
20:47:57|28855.44
20:47:57|28855.44
20:47:59|28855.44
20:48:00|28853.
20:48:01|28853.
20:48:02|28853.
20:48:03|28856.21
20:48:04|28856.22
20:48:05|28856.22
20:48:06|28856.21
20:48:07|28856.22
20:48:08|28856.22
20:48:09|28856.22
20:48:10|28856.22
20:48:11|28856.22
20:48:12|28856.43
20:48:13|28856.43
20:48:14|28856.44
20:48:15|28856.44
20:48:16|28856.44
20:48:17|28856.44
20:48:18|28856.43
20:48:19|28856.44
20:48:20|28856.43
20:48:21|28859.95
20:48:22|28859.95
20:48:23|28860.2
20:48:24|28862.83
20:48:25|28862.95
20:48:26|28866.37
20:48:27|28865.7
20:48:28|28850.29
20:48:29|28843.56
20:48:30|28840.66
20:48:31|28840.66
20:48:32|28840.65
20:48:33|28840.66
20:48:34|28840.66
20:48:35|28840.46
20:48:36|28838.5
20:48:37|28838.49
20:48:38|28835.54
20:48:39|28834.81
20:48:40|28834.82
20:48:41|28834.81
20:48:42|28834.82
20:48:43|28834.81
20:48:45|28834.81
20:48:46|28834.81
20:48:48|28834.84
20:48:49|28836.71
20:48:49|28836.72
20:48:51|28836.72
20:48:52|28836.71
20:48:53|28836.71
20:48:54|28836.71
20:48:55|28836.72
20:48:56|28836.71
20:48:57|28836.72
20:48:58|28836.72
20:48:59|28836.71
20:49:00|28836.68
20:49:01|28836.67
20:49:02|28842.03
20:49:03|28846.27
20:49:04|28846.28
20:49:05|28836.69
20:49:06|28836.69
20:49:07|28836.69
20:49:08|28836.68
20:49:09|28836.69
20:49:10|28836.69
20:49:11|28836.69
20:49:12|28836.69
20:49:13|28836.69
20:49:14|28836.68
20:49:15|28836.69
20:49:16|28836.69
20:49:17|28836.68
20:49:18|28836.69
20:49:19|28836.68
20:49:20|28836.69
20:49:21|28836.69
20:49:23|28836.69
20:49:24|28836.69
20:49:24|28836.69
20:49:26|28833.76
20:49:26|28833.75
20:49:27|28834.36
20:49:28|28835.58
20:49:29|28835.58
20:49:30|28835.58
20:49:32|28835.59
20:49:32|28838.49
20:49:33|28838.48
20:49:34|28846.26
20:49:36|28852.82
20:49:36|28854.31
20:49:38|28857.31
20:49:39|28857.31
20:49:40|28857.32
20:49:41|28855.25
20:49:42|28855.25
20:49:43|28855.25
20:49:44|28849.2
20:49:46|28848.99
20:49:47|28849.
20:49:49|28845.32
20:49:50|28845.32
20:49:52|28847.12
20:49:53|28847.3
20:49:54|28847.34
20:49:55|28847.25
20:49:56|28845.37
20:49:58|28845.37
20:49:59|28845.37
20:50:00|28845.36
20:50:01|28845.36
20:50:01|28845.37
20:50:02|28851.31
20:50:04|28857.32
20:50:05|28858.81
20:50:06|28858.8
20:50:06|28858.8
20:50:08|28857.32
20:50:08|28857.33
20:50:09|28857.32
20:50:10|28857.33
20:50:11|28857.33
20:50:12|28857.33
20:50:14|28857.32
20:50:14|28857.33
20:50:16|28857.33
20:50:17|28855.81
20:50:18|28854.55
20:50:19|28854.55
20:50:20|28854.55
20:50:21|28854.55
20:50:22|28854.55
20:50:23|28857.26
20:50:24|28857.26
20:50:25|28857.26
20:50:26|28855.24
20:50:27|28855.23
20:50:29|28855.24
20:50:30|28855.24
20:50:31|28855.24
20:50:32|28855.23
20:50:32|28855.24
20:50:33|28855.24
20:50:34|28855.24
20:50:35|28855.24
20:50:36|28855.23
20:50:38|28855.24
20:50:38|28855.23
20:50:39|28855.24
20:50:40|28855.24
20:50:42|28855.23
20:50:42|28855.23
20:50:43|28855.24
20:50:45|28855.23
20:50:45|28855.23
20:50:47|28855.24
20:50:48|28855.24
20:50:50|28855.24
20:50:51|28855.24
20:50:52|28855.23
20:50:53|28855.24
20:50:54|28855.24
20:50:55|28855.24
20:50:57|28855.24
20:50:58|28855.24
20:50:59|28855.23
20:51:00|28855.24
20:51:00|28855.24
20:51:01|28855.24
20:51:03|28855.23
20:51:03|28853.25
20:51:05|28853.24
20:51:06|28853.2
20:51:07|28853.21
20:51:09|28853.21
20:51:10|28853.2
20:51:11|28853.21
20:51:11|28853.21
20:51:12|28853.2
20:51:14|28853.21
20:51:14|28853.21
20:51:16|28853.2
20:51:17|28853.21
20:51:17|28853.21
20:51:18|28853.21
20:51:19|28853.21
20:51:20|28853.21
20:51:22|28853.21
20:51:22|28853.21
20:51:23|28853.2
20:51:24|28853.21
20:51:26|28853.21
20:51:26|28853.2
20:51:27|28853.21
20:51:28|28853.21
20:51:29|28853.21
20:51:30|28853.2
20:51:32|28853.2
20:51:32|28853.2
20:51:33|28853.21
20:51:34|28853.2
20:51:36|28853.21
20:51:37|28853.2
20:51:38|28853.21
20:51:39|28853.2
20:51:40|28853.21
20:51:41|28853.21
20:51:43|28851.75
20:51:44|28851.76
20:51:45|28851.75
20:51:45|28851.76
20:51:47|28850.01
20:51:49|28850.
20:51:50|28848.92
20:51:52|28850.11
20:51:53|28851.31
20:51:54|28852.8
20:51:55|28852.8
20:51:56|28852.8
20:51:57|28852.81
20:51:59|28827.54
20:51:59|28824.02
20:52:01|28813.33
20:52:02|28814.72
20:52:03|28814.77
20:52:04|28822.7
20:52:05|28822.71
20:52:06|28822.69
20:52:07|28821.32
20:52:08|28826.8
20:52:09|28826.81
20:52:10|28823.27
20:52:11|28823.17
20:52:12|28823.17
20:52:13|28835.96
20:52:14|28837.8
20:52:15|28842.28
20:52:16|28843.74
20:52:17|28852.83
20:52:18|28852.86
20:52:19|28853.28
20:52:20|28853.29
20:52:21|28853.29
20:52:22|28854.28
20:52:23|28854.29
20:52:24|28854.29
20:52:25|28849.81
20:52:26|28844.25
20:52:27|28836.31
20:52:28|28834.1
20:52:29|28830.27
20:52:30|28824.32
20:52:31|28826.21
20:52:32|28827.58
20:52:33|28827.57
20:52:34|28827.58
20:52:35|28827.57
20:52:36|28827.53
20:52:37|28823.46
20:52:38|28818.21
20:52:39|28818.21
20:52:40|28818.22
20:52:41|28818.1
20:52:42|28818.1
20:52:43|28818.1
20:52:44|28818.1
20:52:45|28818.11
20:52:46|28818.1
20:52:47|28818.1
20:52:49|28828.52
20:52:50|28828.52
20:52:51|28828.52
20:52:52|28830.31
20:52:53|28833.29
20:52:55|28833.3
20:52:56|28833.29
20:52:57|28833.3
20:52:58|28833.29
20:52:59|28828.57
20:53:00|28828.56
20:53:01|28822.4
20:53:02|28822.41
20:53:03|28822.4
20:53:04|28822.4
20:53:05|28822.4
20:53:06|28822.4
20:53:07|28822.41
20:53:08|28822.41
20:53:09|28822.4
20:53:10|28818.78
20:53:11|28817.84
20:53:12|28816.81
20:53:13|28816.01
20:53:14|28816.02
20:53:15|28816.01
20:53:16|28816.01
20:53:17|28816.02
20:53:18|28816.02
20:53:19|28816.02
20:53:20|28816.02
20:53:21|28816.02
20:53:22|28816.81
20:53:23|28817.24
20:53:24|28817.24
20:53:25|28817.24
20:53:26|28818.31
20:53:27|28818.3
20:53:28|28818.31
20:53:29|28820.45
20:53:30|28820.44
20:53:31|28820.45
20:53:32|28820.45
20:53:33|28820.46
20:53:34|28820.45
20:53:35|28820.45
20:53:36|28820.45
20:53:37|28820.46
20:53:38|28820.46
20:53:39|28820.46
20:53:40|28820.46
20:53:41|28820.46
20:53:42|28820.45
20:53:43|28820.46
20:53:44|28820.45
20:53:45|28819.2
20:53:46|28814.52
20:53:47|28814.53
20:53:48|28814.52
20:53:50|28814.53
20:53:51|28814.52
20:53:53|28812.93
20:53:54|28812.92
20:53:56|28812.92
20:53:57|28812.31
20:53:58|28804.81
20:54:00|28800.44
20:54:00|28800.43
20:54:02|28803.62
20:54:03|28805.68
20:54:04|28805.67
20:54:05|28805.67
20:54:05|28805.67
20:54:06|28805.67
20:54:07|28802.18
20:54:08|28800.45
20:54:09|28800.45
20:54:10|28800.45
20:54:11|28800.44
20:54:12|28800.44
20:54:13|28800.44
20:54:14|28800.45
20:54:15|28800.45
20:54:17|28800.45
20:54:17|28800.44
20:54:19|28800.44
20:54:20|28800.44
20:54:20|28801.77
20:54:21|28801.78
20:54:22|28800.45
20:54:24|28793.25
20:54:24|28793.25
20:54:26|28793.25
20:54:27|28795.81
20:54:27|28795.81
20:54:29|28800.51
20:54:30|28800.51
20:54:30|28800.51
20:54:32|28802.69
20:54:32|28802.69
20:54:33|28802.69
20:54:34|28801.89
20:54:35|28801.89
20:54:36|28801.89
20:54:37|28800.37
20:54:38|28800.37
20:54:39|28800.36
20:54:40|28800.36
20:54:42|28800.36
20:54:43|28800.37
20:54:44|28800.37
20:54:44|28800.37
20:54:45|28800.37
20:54:46|28800.37
20:54:47|28800.37
20:54:48|28800.37
20:54:50|28800.37
20:54:52|28800.36
20:54:53|28800.37
20:54:55|28800.4
20:54:56|28800.45
20:54:57|28795.78
20:54:58|28795.7
20:54:59|28794.85
20:55:00|28789.95
20:55:02|28786.11
20:55:03|28795.43
20:55:04|28804.38
20:55:05|28804.39
20:55:05|28804.39
20:55:06|28797.64
20:55:07|28795.83
20:55:08|28794.24
20:55:10|28793.
20:55:10|28793.01
20:55:11|28793.01
20:55:13|28793.01
20:55:13|28793.01
20:55:15|28793.01
20:55:16|28793.
20:55:16|28793.01
20:55:18|28793.01
20:55:18|28792.83
20:55:19|28789.8
20:55:20|28789.73
20:55:22|28788.29
20:55:23|28788.29
20:55:24|28788.3
20:55:25|28788.3
20:55:26|28788.3
20:55:27|28788.3
20:55:28|28788.29
20:55:29|28781.25
20:55:30|28781.26
20:55:31|28781.22
20:55:32|28781.21
20:55:33|28781.21
20:55:34|28781.2
20:55:35|28781.2
20:55:36|28781.21
20:55:37|28781.2
20:55:38|28781.21
20:55:39|28781.21
20:55:40|28781.21
20:55:41|28777.01
20:55:42|28776.99
20:55:43|28776.99
20:55:44|28776.99
20:55:45|28776.99
20:55:46|28776.98
20:55:47|28776.98
20:55:48|28776.99
20:55:49|28776.98
20:55:51|28776.98
20:55:52|28776.99
20:55:54|28774.02
20:55:55|28773.97
20:55:57|28768.82
20:55:58|28767.73
20:55:58|28766.95
20:55:59|28766.66
20:56:00|28766.66
20:56:01|28766.66
20:56:02|28766.66
20:56:04|28778.07
20:56:06|28782.95
20:56:06|28789.79
20:56:07|28789.83
20:56:08|28789.83
20:56:09|28789.82
20:56:10|28789.83
20:56:11|28789.82
20:56:12|28789.83
20:56:14|28789.83
20:56:14|28789.82
20:56:15|28789.82
20:56:16|28789.83
20:56:17|28789.83
20:56:18|28789.82
20:56:19|28789.82
20:56:20|28789.83
20:56:21|28789.82
20:56:22|28789.83
20:56:23|28789.82
20:56:24|28789.83
20:56:25|28789.82
20:56:26|28789.83
20:56:27|28789.82
20:56:28|28789.83
20:56:29|28789.82
20:56:30|28789.83
20:56:31|28789.83
20:56:32|28789.83
20:56:33|28789.83
20:56:34|28789.82
20:56:35|28789.82
20:56:36|28789.83
20:56:37|28789.83
20:56:38|28789.83
20:56:39|28789.83
20:56:40|28789.83
20:56:41|28789.82
20:56:42|28789.83
20:56:43|28789.82
20:56:44|28789.83
20:56:45|28789.83
20:56:46|28789.83
20:56:47|28785.97
20:56:48|28785.22
20:56:49|28785.22
20:56:51|28785.22
20:56:53|28785.22
20:56:53|28785.22
20:56:55|28785.21
20:56:56|28785.22
20:56:58|28785.21
20:56:59|28785.22
20:56:59|28785.21
20:57:01|28785.21
20:57:01|28785.21
20:57:02|28785.21
20:57:04|28785.22
20:57:05|28785.22
20:57:06|28785.22
20:57:07|28785.27
20:57:08|28785.3
20:57:09|28786.64
20:57:10|28786.63
20:57:11|28792.93
20:57:12|28798.83
20:57:13|28799.99
20:57:13|28800.
20:57:14|28803.59
20:57:16|28804.04
20:57:17|28804.05
20:57:18|28804.04
20:57:18|28804.05
20:57:19|28804.04
20:57:20|28804.05
20:57:22|28804.05
20:57:23|28804.05
20:57:24|28804.04
20:57:25|28804.02
20:57:26|28803.65
20:57:27|28803.65
20:57:27|28802.87
20:57:28|28802.87
20:57:29|28802.87
20:57:31|28802.85
20:57:32|28802.85
20:57:32|28802.85
20:57:34|28802.86
20:57:35|28802.86
20:57:36|28802.86
20:57:37|28802.02
20:57:38|28802.02
20:57:39|28802.01
20:57:40|28802.01
20:57:41|28802.01
20:57:42|28802.01
20:57:43|28802.01
20:57:44|28802.02
20:57:45|28802.02
20:57:46|28802.01
20:57:47|28802.02
20:57:48|28800.57
20:57:49|28800.57
20:57:50|28800.57
20:57:51|28801.81
20:57:53|28802.54
20:57:54|28802.54
20:57:55|28802.53
20:57:56|28802.54
20:57:57|28796.24
20:57:59|28794.25
20:58:00|28794.24
20:58:01|28794.24
20:58:02|28794.24
20:58:03|28794.24
20:58:04|28794.24
20:58:05|28785.56
20:58:06|28785.57
20:58:07|28785.39
20:58:08|28785.33
20:58:09|28785.33
20:58:10|28785.33
20:58:11|28780.81
20:58:12|28780.8
20:58:14|28780.8
20:58:14|28780.8
20:58:15|28780.8
20:58:17|28780.8
20:58:18|28780.79
20:58:18|28779.27
20:58:20|28775.19
20:58:20|28769.26
20:58:21|28769.2
20:58:23|28769.21
20:58:23|28771.53
20:58:25|28771.53
20:58:25|28771.52
20:58:26|28771.53
20:58:28|28771.53
20:58:28|28771.52
20:58:30|28771.52
20:58:31|28771.53
20:58:32|28771.53
20:58:33|28771.53
20:58:33|28771.53
20:58:35|28771.53
20:58:36|28771.36
20:58:36|28766.63
20:58:38|28766.62
20:58:39|28766.62
20:58:39|28766.62
20:58:40|28766.62
20:58:42|28766.61
20:58:43|28766.62
20:58:43|28766.59
20:58:45|28766.6
20:58:45|28768.41
20:58:46|28768.45
20:58:47|28770.99
20:58:48|28771.38
20:58:49|28769.82
20:58:51|28768.46
20:58:52|28768.46
20:58:53|28768.45
20:58:55|28768.45
20:58:55|28768.45
20:58:56|28768.45
20:58:58|28767.06
20:58:59|28767.07
20:58:59|28767.07
20:59:00|28767.06
20:59:01|28766.95
20:59:03|28766.95
20:59:04|28766.95
20:59:05|28766.96
20:59:06|28766.95
20:59:07|28766.64
20:59:09|28766.63
20:59:09|28766.63
20:59:10|28761.91
20:59:11|28761.66
20:59:12|28761.66
20:59:13|28761.46
20:59:14|28761.46
20:59:15|28761.46
20:59:16|28760.94
20:59:17|28760.94
20:59:18|28760.94
20:59:19|28760.63
20:59:20|28753.08
20:59:21|28752.63
20:59:22|28752.64
20:59:23|28751.
20:59:24|28751.
20:59:25|28751.01
20:59:26|28751.
20:59:27|28751.01
20:59:28|28751.01
20:59:29|28751.
20:59:30|28751.01
20:59:31|28751.
20:59:32|28751.01
20:59:33|28751.
20:59:34|28753.23
20:59:35|28755.89
20:59:36|28751.
20:59:37|28751.
20:59:38|28751.01
20:59:39|28751.01
20:59:40|28752.43
20:59:41|28752.43
20:59:42|28752.43
20:59:43|28752.42
20:59:44|28752.43
20:59:45|28752.42
20:59:46|28752.43
20:59:47|28755.89
20:59:48|28755.89
20:59:49|28755.89
20:59:50|28755.88
20:59:51|28755.89
20:59:52|28755.89
20:59:54|28755.89
20:59:55|28755.89
20:59:57|28755.89
20:59:58|28755.89
20:59:59|28755.88
21:00:01|28755.89
21:00:01|28755.89
21:00:03|28755.89
21:00:04|28755.89
21:00:05|28755.89
21:00:06|28755.89
21:00:07|28755.89
21:00:09|28761.77
21:00:10|28761.78
21:00:11|28761.78
21:00:12|28765.8
21:00:13|28771.7
21:00:14|28774.02
21:00:15|28778.06
21:00:16|28782.44
21:00:17|28786.81
21:00:18|28786.81
21:00:20|28786.8
21:00:20|28786.81
21:00:21|28786.81
21:00:22|28786.81
21:00:23|28786.94
21:00:24|28787.09
21:00:25|28787.18
21:00:26|28776.71
21:00:27|28776.7
21:00:28|28770.64
21:00:29|28770.57
21:00:30|28770.57
21:00:31|28770.57
21:00:33|28770.56
21:00:33|28765.39
21:00:34|28761.8
21:00:35|28761.8
21:00:36|28763.98
21:00:37|28763.98
21:00:38|28763.99
21:00:39|28763.98
21:00:40|28763.99
21:00:42|28763.99
21:00:42|28763.98
21:00:43|28763.99
21:00:44|28763.99
21:00:45|28763.99
21:00:46|28763.99
21:00:47|28763.99
21:00:48|28763.99
21:00:49|28763.99
21:00:50|28763.99
21:00:51|28763.99
21:00:52|28763.99
21:00:54|28763.99
21:00:56|28763.98
21:00:57|28763.99
21:00:57|28763.98
21:01:00|28763.99
21:01:01|28765.41
21:01:02|28765.41
21:01:03|28765.41
21:01:04|28765.41
21:01:05|28770.57
21:01:06|28770.58
21:01:07|28770.58
21:01:08|28770.59
21:01:09|28770.7
21:01:10|28771.24
21:01:11|28773.3
21:01:12|28773.31
21:01:13|28773.31
21:01:14|28779.31
21:01:15|28779.31
21:01:16|28775.95
21:01:17|28773.31
21:01:18|28773.31
21:01:19|28773.31
21:01:20|28773.31
21:01:21|28773.32
21:01:22|28773.32
21:01:23|28773.32
21:01:24|28773.32
21:01:25|28773.32
21:01:26|28773.32
21:01:27|28770.02
21:01:28|28767.71
21:01:29|28762.
21:01:30|28761.99
21:01:31|28762.
21:01:32|28762.
21:01:33|28762.
21:01:34|28762.
21:01:35|28761.99
21:01:36|28765.81
21:01:37|28767.43
21:01:38|28770.3
21:01:39|28770.3
21:01:40|28770.31
21:01:41|28770.3
21:01:42|28770.3
21:01:43|28770.3
21:01:44|28770.3
21:01:45|28770.3
21:01:46|28770.3
21:01:47|28770.31
21:01:48|28770.31
21:01:49|28770.31
21:01:50|28770.31
21:01:51|28770.3
21:01:52|28770.31
21:01:53|28770.31
21:01:54|28770.3
21:01:56|28771.82
21:01:56|28771.82
21:01:58|28771.82
21:02:00|28771.82
21:02:01|28771.82
21:02:02|28777.19
21:02:03|28779.99
21:02:04|28787.17
21:02:06|28792.72
21:02:06|28792.72
21:02:07|28792.72
21:02:08|28793.01
21:02:09|28794.23
21:02:10|28796.43
21:02:11|28795.68
21:02:12|28795.68
21:02:13|28795.68
21:02:14|28795.69
21:02:15|28795.68
21:02:16|28798.02
21:02:17|28798.01
21:02:18|28802.07
21:02:19|28804.37
21:02:20|28804.37
21:02:21|28804.37
21:02:22|28804.38
21:02:23|28804.38
21:02:24|28804.45
21:02:25|28805.77
21:02:26|28805.77
21:02:27|28805.77
21:02:28|28805.78
21:02:29|28805.78
21:02:31|28805.78
21:02:31|28805.78
21:02:32|28801.81
21:02:33|28795.81
21:02:34|28795.82
21:02:35|28795.82
21:02:36|28795.82
21:02:37|28795.82
21:02:38|28795.82
21:02:39|28795.82
21:02:40|28795.82
21:02:41|28795.82
21:02:42|28795.81
21:02:43|28795.86
21:02:44|28801.71
21:02:45|28801.72
21:02:46|28801.72
21:02:47|28801.71
21:02:48|28801.72
21:02:49|28801.72
21:02:50|28801.71
21:02:51|28801.71
21:02:52|28801.72
21:02:53|28801.72
21:02:54|28801.73
21:02:55|28801.74
21:02:57|28801.73
21:02:58|28801.74
21:02:59|28801.73
21:02:59|28804.82
21:03:01|28804.94
21:03:02|28804.95
21:03:03|28804.95
21:03:04|28804.95
21:03:04|28804.95
21:03:06|28804.95
21:03:07|28804.94
21:03:08|28804.95
21:03:09|28804.95
21:03:10|28804.94
21:03:11|28804.95
21:03:12|28804.94
21:03:13|28804.94
21:03:14|28804.95
21:03:15|28804.94
21:03:17|28804.95
21:03:17|28804.95
21:03:18|28804.94
21:03:19|28804.95
21:03:20|28804.95
21:03:21|28804.95
21:03:23|28804.95
21:03:24|28804.95
21:03:25|28804.95
21:03:25|28804.95
21:03:27|28804.95
21:03:28|28804.94
21:03:29|28804.95
21:03:30|28804.95
21:03:31|28804.94
21:03:32|28804.95
21:03:32|28816.3
21:03:34|28816.34
21:03:35|28816.34
21:03:36|28816.34
21:03:37|28816.34
21:03:38|28816.34
21:03:38|28817.83
21:03:40|28817.83
21:03:40|28817.84
21:03:42|28823.15
21:03:44|28824.37
21:03:44|28827.26
21:03:45|28827.45
21:03:46|28835.26
21:03:47|28842.3
21:03:48|28838.33
21:03:49|28836.31
21:03:50|28836.32
21:03:51|28830.3
21:03:52|28819.81
21:03:53|28809.97
21:03:54|28809.97
21:03:56|28804.82
21:03:57|28804.82
21:03:58|28804.82
21:04:00|28804.82
21:04:01|28804.81
21:04:02|28804.82
21:04:03|28804.82
21:04:05|28804.82
21:04:05|28804.82
21:04:06|28804.81
21:04:07|28804.82
21:04:08|28804.82
21:04:09|28804.82
21:04:10|28809.3
21:04:11|28809.3
21:04:12|28809.3
21:04:13|28809.31
21:04:14|28809.31
21:04:15|28809.31
21:04:16|28815.24
21:04:17|28817.84
21:04:18|28817.84
21:04:19|28817.84
21:04:20|28817.84
21:04:21|28817.84
21:04:22|28816.88
21:04:23|28816.87
21:04:24|28816.87
21:04:25|28816.87
21:04:26|28816.87
21:04:27|28816.87
21:04:28|28816.88
21:04:29|28816.87
21:04:30|28816.88
21:04:31|28816.88
21:04:32|28816.88
21:04:33|28816.88
21:04:34|28816.88
21:04:35|28816.87
21:04:36|28816.88
21:04:37|28816.87
21:04:38|28816.88
21:04:39|28816.88
21:04:40|28816.88
21:04:41|28816.88
21:04:42|28816.88
21:04:43|28816.87
21:04:44|28816.88
21:04:45|28820.15
21:04:46|28820.16
21:04:47|28820.16
21:04:48|28820.15
21:04:49|28820.16
21:04:50|28820.16
21:04:51|28820.15
21:04:52|28820.16
21:04:53|28820.15
21:04:54|28820.16
21:04:55|28820.16
21:04:57|28816.89
21:04:59|28810.81
21:04:59|28807.81
21:05:00|28807.71
21:05:01|28807.66
21:05:02|28807.66
21:05:03|28807.66
21:05:05|28807.65
21:05:06|28807.66
21:05:07|28807.46
21:05:08|28807.46
21:05:09|28806.81
21:05:10|28806.31
21:05:11|28806.32
21:05:12|28806.31
21:05:13|28806.32
21:05:14|28806.31
21:05:15|28806.32
21:05:16|28806.32
21:05:17|28806.31
21:05:18|28806.32
21:05:19|28806.32
21:05:19|28806.31
21:05:21|28806.32
21:05:22|28806.31
21:05:23|28806.31
21:05:24|28806.32
21:05:25|28806.32
21:05:26|28806.32
21:05:27|28820.16
21:05:27|28821.59
21:05:30|28832.59
21:05:31|28838.49
21:05:32|28839.29
21:05:33|28840.8
21:05:33|28833.25
21:05:35|28832.6
21:05:36|28832.6
21:05:37|28832.59
21:05:37|28832.59
21:05:38|28834.46
21:05:40|28836.33
21:05:41|28836.89
21:05:41|28836.88
21:05:42|28836.88
21:05:43|28836.88
21:05:45|28836.89
21:05:45|28836.89
21:05:47|28836.89
21:05:48|28836.89
21:05:48|28836.88
21:05:50|28836.88
21:05:50|28836.89
21:05:51|28836.89
21:05:52|28836.89
21:05:53|28830.43
21:05:54|28827.31
21:05:56|28826.7
21:05:57|28821.31
21:05:58|28815.32
21:06:00|28815.31
21:06:01|28815.31
21:06:02|28815.32
21:06:03|28815.32
21:06:04|28815.32
21:06:05|28815.32
21:06:07|28811.54
21:06:08|28813.14
21:06:09|28813.14
21:06:10|28813.15
21:06:11|28813.15
21:06:12|28813.15
21:06:13|28813.15
21:06:14|28816.8
21:06:16|28816.8
21:06:16|28816.8
21:06:18|28816.81
21:06:19|28816.8
21:06:20|28816.8
21:06:21|28816.8
21:06:22|28808.52
21:06:23|28807.81
21:06:24|28806.33
21:06:25|28805.34
21:06:26|28804.83
21:06:27|28804.82
21:06:28|28804.83
21:06:29|28804.82
21:06:30|28804.83
21:06:31|28804.82
21:06:32|28804.83
21:06:33|28804.83
21:06:34|28804.82
21:06:35|28804.83
21:06:36|28798.81
21:06:37|28798.82
21:06:38|28798.81
21:06:39|28802.03
21:06:40|28802.03
21:06:41|28802.03
21:06:42|28802.02
21:06:44|28802.03
21:06:45|28802.03
21:06:45|28802.03
21:06:47|28802.03
21:06:48|28802.03
21:06:49|28807.81
21:06:50|28809.32
21:06:51|28811.94
21:06:53|28813.81
21:06:53|28813.81
21:06:55|28813.8
21:06:55|28813.81
21:06:56|28813.8
21:06:58|28813.8
21:06:59|28813.81
21:07:01|28811.94
21:07:02|28809.31
21:07:03|28809.32
21:07:04|28809.32
21:07:05|28809.32
21:07:06|28809.32
21:07:07|28809.32
21:07:09|28809.32
21:07:10|28809.32
21:07:11|28809.31
21:07:12|28809.32
21:07:13|28809.32
21:07:14|28807.29
21:07:15|28807.3
21:07:16|28807.3
21:07:17|28807.3
21:07:18|28807.3
21:07:19|28807.29
21:07:20|28807.3
21:07:21|28807.3
21:07:22|28807.29
21:07:23|28807.29
21:07:24|28807.29
21:07:25|28807.29
21:07:26|28807.3
21:07:27|28807.3
21:07:28|28807.3
21:07:29|28807.3
21:07:30|28807.29
21:07:31|28807.29
21:07:32|28807.3
21:07:33|28807.29
21:07:34|28807.3
21:07:35|28807.3
21:07:36|28807.3
21:07:37|28807.29
21:07:38|28807.29
21:07:39|28807.29
21:07:40|28807.29
21:07:41|28807.8
21:07:42|28807.8
21:07:43|28807.81
21:07:44|28807.81
21:07:45|28807.8
21:07:46|28807.8
21:07:47|28807.81
21:07:48|28807.81
21:07:49|28807.81
21:07:50|28807.81
21:07:51|28807.81
21:07:52|28807.8
21:07:53|28807.81
21:07:54|28807.8
21:07:55|28807.8
21:07:56|28807.81
21:07:57|28807.81
21:07:58|28807.8
21:07:59|28807.81
21:08:01|28807.8
21:08:02|28807.81
21:08:03|28815.3
21:08:05|28815.3
21:08:06|28815.3
21:08:07|28815.3
21:08:08|28815.31
21:08:10|28815.31
21:08:10|28815.31
21:08:12|28815.31
21:08:13|28815.31
21:08:13|28815.3
21:08:14|28815.31
21:08:15|28815.3
21:08:17|28815.31
21:08:18|28815.31
21:08:19|28815.3
21:08:20|28815.31
21:08:21|28815.31
21:08:21|28815.31
21:08:22|28815.31
21:08:23|28815.31
21:08:25|28815.3
21:08:26|28815.3
21:08:26|28815.3
21:08:28|28815.31
21:08:29|28815.3
21:08:30|28815.31
21:08:30|28815.3
21:08:31|28815.3
21:08:33|28815.31
21:08:34|28815.31
21:08:34|28815.31
21:08:36|28815.31
21:08:36|28815.3
21:08:38|28815.3
21:08:39|28815.31
21:08:40|28815.31
21:08:40|28815.31
21:08:42|28815.3
21:08:42|28815.3
21:08:43|28815.3
21:08:44|28815.31
21:08:45|28815.31
21:08:47|28816.81
21:08:48|28816.8
21:08:49|28816.8
21:08:50|28816.81
21:08:51|28816.81
21:08:52|28816.81
21:08:53|28816.82
21:08:54|28816.82
21:08:55|28816.82
21:08:56|28816.82
21:08:57|28816.82
21:08:59|28816.82
21:08:59|28816.81
21:09:01|28822.69
21:09:02|28822.7
21:09:04|28812.31
21:09:05|28802.02
21:09:07|28794.32
21:09:08|28794.33
21:09:08|28794.33
21:09:09|28794.32
21:09:11|28794.33
21:09:12|28794.32
21:09:13|28794.33
21:09:14|28794.33
21:09:16|28794.33
21:09:17|28794.32
21:09:17|28794.32
21:09:19|28794.32
21:09:20|28794.33
21:09:21|28794.33
21:09:22|28794.33
21:09:23|28799.74
21:09:24|28799.74
21:09:25|28799.74
21:09:26|28799.74
21:09:27|28799.74
21:09:28|28799.74
21:09:29|28799.73
21:09:30|28799.73
21:09:31|28799.73
21:09:32|28813.4
21:09:33|28817.82
21:09:34|28817.81
21:09:35|28817.82
21:09:36|28817.82
21:09:37|28826.44
21:09:38|28817.83
21:09:39|28817.82
21:09:40|28817.83
21:09:41|28817.83
21:09:42|28817.82
21:09:43|28817.82
21:09:44|28817.83
21:09:45|28817.82
21:09:46|28817.82
21:09:47|28817.83
21:09:48|28817.82
21:09:49|28813.14
21:09:50|28812.33
21:09:51|28812.33
21:09:52|28812.32
21:09:53|28812.32
21:09:54|28809.57
21:09:55|28809.57
21:09:56|28809.57
21:09:57|28809.57
21:09:58|28809.31
21:09:59|28809.32
21:10:00|28809.32
21:10:01|28809.31
21:10:03|28806.9
21:10:04|28806.9
21:10:05|28806.9
21:10:06|28806.9
21:10:08|28806.9
21:10:09|28806.9
21:10:09|28806.9
21:10:11|28806.89
21:10:11|28806.9
21:10:13|28806.89
21:10:13|28806.9
21:10:14|28806.89
21:10:16|28806.89
21:10:17|28806.9
21:10:17|28806.9
21:10:18|28806.89
21:10:19|28806.9
21:10:20|28806.9
21:10:22|28806.9
21:10:22|28806.9
21:10:23|28806.89
21:10:24|28806.9
21:10:26|28806.9
21:10:26|28806.9
21:10:28|28806.9
21:10:29|28816.81
21:10:30|28817.79
21:10:30|28817.79
21:10:32|28817.79
21:10:32|28817.79
21:10:33|28817.79
21:10:35|28817.8
21:10:35|28817.8
21:10:36|28817.79
21:10:37|28817.79
21:10:38|28817.8
21:10:39|28817.79
21:10:41|28814.32
21:10:42|28814.32
21:10:43|28813.86
21:10:44|28813.87
21:10:45|28813.86
21:10:46|28813.86
21:10:47|28813.86
21:10:48|28813.87
21:10:49|28813.86
21:10:50|28813.87
21:10:51|28813.86
21:10:52|28813.86
21:10:53|28813.86
21:10:54|28813.86
21:10:55|28813.87
21:10:56|28813.87
21:10:57|28813.87
21:10:58|28813.87
21:10:59|28813.87
21:11:00|28813.86
21:11:01|28813.86
21:11:03|28796.32
21:11:04|28790.
21:11:06|28790.01
21:11:07|28789.96
21:11:08|28789.96
21:11:09|28789.95
21:11:11|28784.64
21:11:11|28784.64
21:11:13|28786.75
21:11:14|28785.39
21:11:15|28783.65
21:11:15|28782.83
21:11:17|28780.16
21:11:18|28780.16
21:11:19|28780.16
21:11:19|28780.16
21:11:20|28780.16
21:11:22|28780.16
21:11:23|28780.16
21:11:24|28780.16
21:11:25|28780.16
21:11:26|28780.16
21:11:27|28780.16
21:11:28|28780.16
21:11:29|28780.15
21:11:30|28780.16
21:11:31|28782.71
21:11:32|28785.24
21:11:33|28787.75
21:11:34|28787.74
21:11:35|28787.74
21:11:36|28787.75
21:11:37|28787.75
21:11:38|28787.75
21:11:39|28789.81
21:11:40|28789.8
21:11:41|28789.81
21:11:42|28789.81
21:11:44|28789.81
21:11:44|28789.81
21:11:46|28789.81
21:11:46|28789.81
21:11:47|28789.81
21:11:48|28789.81
21:11:49|28789.81
21:11:50|28789.81
21:11:51|28789.81
21:11:52|28789.81
21:11:54|28789.81
21:11:54|28789.8
21:11:55|28789.7
21:11:57|28783.82
21:11:57|28783.82
21:11:59|28783.82
21:11:59|28783.82
21:12:00|28783.81
21:12:02|28783.81
21:12:03|28783.81
21:12:05|28783.82
21:12:06|28783.82
21:12:07|28783.82
21:12:09|28783.82
21:12:10|28783.81
21:12:11|28783.81
21:12:12|28783.81
21:12:13|28783.82
21:12:14|28783.82
21:12:15|28783.82
21:12:16|28783.82
21:12:17|28783.82
21:12:18|28783.82
21:12:19|28783.81
21:12:20|28783.82
21:12:21|28783.81
21:12:22|28783.81
21:12:23|28783.82
21:12:24|28783.82
21:12:25|28783.81
21:12:26|28783.82
21:12:27|28783.81
21:12:28|28785.3
21:12:29|28785.3
21:12:30|28785.31
21:12:31|28785.31
21:12:32|28785.31
21:12:33|28785.31
21:12:34|28785.31
21:12:35|28785.31
21:12:36|28785.31
21:12:37|28785.31
21:12:38|28785.31
21:12:39|28785.31
21:12:40|28785.3
21:12:41|28785.31
21:12:42|28785.31
21:12:43|28785.31
21:12:44|28785.31
21:12:45|28785.3
21:12:46|28785.31
21:12:47|28785.31
21:12:48|28785.31
21:12:49|28785.31
21:12:50|28785.31
21:12:51|28785.31
21:12:52|28785.31
21:12:53|28785.31
21:12:54|28785.3
21:12:55|28785.31
21:12:56|28785.31
21:12:57|28787.74
21:12:58|28787.74
21:12:59|28787.74
21:13:00|28787.75
21:13:01|28786.31
21:13:02|28776.91
21:13:03|28776.54
21:13:05|28776.55
21:13:06|28768.28
21:13:08|28768.27
21:13:08|28768.28
21:13:10|28768.28
21:13:11|28768.28
21:13:12|28768.28
21:13:14|28768.28
21:13:15|28768.28
21:13:16|28768.28
21:13:17|28768.28
21:13:18|28768.27
21:13:19|28771.81
21:13:20|28771.8
21:13:21|28771.8
21:13:22|28771.81
21:13:23|28771.81
21:13:25|28771.8
21:13:26|28771.81
21:13:27|28771.8
21:13:28|28771.81
21:13:29|28771.81
21:13:30|28771.81
21:13:31|28771.81
21:13:32|28771.8
21:13:33|28771.81
21:13:34|28771.81
21:13:35|28771.81
21:13:36|28771.8
21:13:37|28771.8
21:13:38|28771.81
21:13:39|28771.81
21:13:41|28771.81
21:13:42|28771.8
21:13:43|28771.81
21:13:43|28771.8
21:13:45|28771.8
21:13:45|28771.8
21:13:47|28771.81
21:13:47|28771.81
21:13:49|28771.81
21:13:49|28771.8
21:13:50|28771.8
21:13:52|28771.8
21:13:52|28771.81
21:13:54|28771.8
21:13:55|28777.19
21:13:56|28777.19
21:13:56|28777.2
21:13:58|28777.19
21:13:58|28777.2
21:13:59|28777.2
21:14:00|28777.2
21:14:01|28777.19
21:14:03|28777.2
21:14:03|28777.19
21:14:05|28777.19
21:14:07|28777.2
21:14:08|28777.2
21:14:09|28777.2
21:14:10|28773.84
21:14:11|28773.84
21:14:12|28773.84
21:14:13|28773.84
21:14:15|28773.84
21:14:16|28773.83
21:14:17|28773.84
21:14:18|28773.84
21:14:19|28773.84
21:14:20|28773.84
21:14:21|28773.84
21:14:22|28773.84
21:14:23|28773.84
21:14:24|28773.84
21:14:25|28773.83
21:14:26|28773.83
21:14:27|28773.84
21:14:28|28773.84
21:14:29|28773.84
21:14:30|28773.83
21:14:32|28773.84
21:14:32|28773.84
21:14:33|28773.83
21:14:34|28773.84
21:14:35|28773.84
21:14:37|28773.84
21:14:37|28773.84
21:14:39|28774.22
21:14:39|28774.22
21:14:40|28774.23
21:14:41|28774.22
21:14:42|28774.22
21:14:43|28774.23
21:14:45|28774.23
21:14:45|28774.22
21:14:46|28774.23
21:14:48|28774.23
21:14:49|28775.25
21:14:50|28775.24
21:14:51|28775.75
21:14:52|28775.75
21:14:53|28775.86
21:14:54|28776.28
21:14:54|28776.31
21:14:55|28776.3
21:14:56|28780.46
21:14:58|28780.47
21:14:58|28780.47
21:14:59|28780.46
21:15:00|28780.47
21:15:01|28780.47
21:15:03|28780.8
21:15:03|28779.02
21:15:04|28776.48
21:15:06|28776.49
21:15:08|28778.78
21:15:09|28781.
21:15:10|28781.
21:15:11|28781.
21:15:12|28781.34
21:15:13|28781.34
21:15:14|28781.35
21:15:15|28781.34
21:15:17|28781.9
21:15:17|28781.9
21:15:18|28781.89
21:15:20|28788.
21:15:21|28788.
21:15:22|28788.
21:15:23|28788.
21:15:24|28788.
21:15:25|28788.
21:15:26|28787.99
21:15:27|28788.
21:15:28|28788.
21:15:30|28787.99
21:15:30|28788.
21:15:31|28788.
21:15:33|28788.
21:15:34|28787.99
21:15:35|28788.
21:15:37|28788.
21:15:37|28788.
21:15:39|28784.57
21:15:40|28784.57
21:15:41|28784.57
21:15:42|28784.57
21:15:42|28784.58
21:15:43|28784.58
21:15:44|28784.58
21:15:45|28784.58
21:15:47|28783.81
21:15:48|28783.81
21:15:49|28783.82
21:15:50|28783.82
21:15:51|28783.82
21:15:52|28783.81
21:15:53|28783.82
21:15:54|28782.67
21:15:55|28782.67
21:15:56|28782.68
21:15:57|28782.67
21:15:58|28782.68
21:15:59|28782.68
21:16:00|28782.68
21:16:01|28782.68
21:16:02|28782.68
21:16:03|28782.67
21:16:05|28782.68
21:16:05|28782.68
21:16:07|28782.67
21:16:09|28782.68
21:16:10|28782.67
21:16:11|28782.67
21:16:12|28782.67
21:16:13|28782.68
21:16:14|28782.67
21:16:15|28782.68
21:16:16|28782.68
21:16:17|28782.68
21:16:18|28782.68
21:16:19|28782.68
21:16:20|28782.68
21:16:21|28782.67
21:16:22|28782.68
21:16:23|28783.8
21:16:24|28783.8
21:16:25|28783.81
21:16:26|28783.81
21:16:27|28783.81
21:16:28|28783.81
21:16:29|28783.81
21:16:30|28783.81
21:16:31|28783.81
21:16:32|28783.81
21:16:33|28783.81
21:16:34|28783.81
21:16:35|28783.81
21:16:36|28783.81
21:16:37|28783.81
21:16:38|28783.81
21:16:39|28783.81
21:16:40|28783.81
21:16:41|28783.81
21:16:42|28783.81
21:16:43|28783.81
21:16:44|28783.81
21:16:45|28783.81
21:16:46|28783.81
21:16:47|28783.81
21:16:48|28783.81
21:16:49|28783.8
21:16:50|28783.8
21:16:51|28783.81
21:16:52|28783.8
21:16:53|28783.81
21:16:54|28783.81
21:16:55|28783.81
21:16:56|28783.81
21:16:57|28783.81
21:16:58|28783.8
21:16:59|28783.81
21:17:00|28783.8
21:17:01|28783.81
21:17:02|28783.81
21:17:03|28783.81
21:17:04|28783.81
21:17:05|28783.8
21:17:06|28783.81
21:17:07|28783.81
21:17:09|28783.81
21:17:10|28783.8
21:17:11|28783.81
21:17:13|28783.81
21:17:14|28783.81
21:17:15|28783.8
21:17:15|28785.23
21:17:17|28785.23
21:17:18|28785.23
21:17:19|28785.22
21:17:20|28785.23
21:17:21|28785.23
21:17:21|28794.3
21:17:23|28799.67
21:17:24|28799.67
21:17:25|28799.66
21:17:26|28799.67
21:17:27|28800.
21:17:28|28800.
21:17:29|28800.
21:17:30|28800.
21:17:31|28800.
21:17:32|28800.
21:17:33|28800.
21:17:34|28800.
21:17:36|28807.54
21:17:36|28807.54
21:17:37|28807.54
21:17:38|28807.54
21:17:40|28807.54
21:17:40|28807.53
21:17:42|28807.54
21:17:43|28807.54
21:17:43|28807.53
21:17:44|28807.54
21:17:45|28807.54
21:17:47|28807.54
21:17:47|28807.53
21:17:48|28807.53
21:17:50|28807.54
21:17:51|28807.53
21:17:52|28807.54
21:17:53|28807.53
21:17:54|28807.54
21:17:55|28807.54
21:17:56|28807.54
21:17:57|28807.54
21:17:58|28807.53
21:17:59|28807.53
21:18:00|28807.54
21:18:01|28807.54
21:18:02|28807.53
21:18:03|28807.7
21:18:04|28809.3
21:18:05|28812.42
21:18:06|28812.42
21:18:07|28812.42
21:18:08|28812.42
21:18:09|28812.42
21:18:11|28812.41
21:18:12|28812.42
21:18:14|28812.42
21:18:15|28812.42
21:18:16|28812.41
21:18:17|28812.41
21:18:18|28812.42
21:18:19|28812.42
21:18:20|28812.42
21:18:21|28812.42
21:18:23|28812.42
21:18:24|28812.42
21:18:25|28812.42
21:18:26|28812.42
21:18:26|28812.42
21:18:28|28817.81
21:18:28|28819.99
21:18:29|28820.
21:18:31|28820.78
21:18:32|28823.06
21:18:33|28823.06
21:18:34|28823.07
21:18:35|28823.07
21:18:36|28823.07
21:18:37|28823.06
21:18:38|28823.07
21:18:39|28823.06
21:18:40|28823.11
21:18:41|28823.1
21:18:42|28825.
21:18:43|28823.07
21:18:44|28823.08
21:18:45|28823.08
21:18:46|28815.33
21:18:47|28815.33
21:18:48|28815.32
21:18:49|28815.33
21:18:50|28815.33
21:18:51|28815.32
21:18:52|28815.33
21:18:53|28815.33
21:18:54|28815.33
21:18:55|28813.87
21:18:56|28813.87
21:18:57|28813.88
21:18:58|28815.31
21:18:59|28815.32
21:19:00|28815.31
21:19:01|28815.32
21:19:02|28815.32
21:19:03|28815.32
21:19:04|28815.32
21:19:05|28815.32
21:19:06|28815.31
21:19:07|28815.32
21:19:08|28815.32
21:19:09|28815.31
21:19:11|28815.32
21:19:12|28815.32
21:19:14|28815.31
21:19:15|28819.81
21:19:17|28819.83
21:19:18|28819.83
21:19:19|28819.82
21:19:19|28819.82
21:19:21|28819.83
21:19:22|28819.83
21:19:23|28819.83
21:19:24|28819.82
21:19:25|28819.82
21:19:26|28819.83
21:19:26|28819.83
21:19:27|28819.83
21:19:29|28819.82
21:19:29|28819.83
21:19:31|28819.82
21:19:32|28819.83
21:19:32|28819.83
21:19:34|28819.83
21:19:35|28819.83
21:19:36|28819.83
21:19:37|28819.82
21:19:38|28819.82
21:19:39|28819.83
21:19:40|28819.83
21:19:41|28819.83
21:19:43|28819.82
21:19:43|28819.83
21:19:44|28819.83
21:19:46|28819.82
21:19:47|28819.82
21:19:48|28819.83
21:19:48|28819.83
21:19:49|28819.83
21:19:50|28819.83
21:19:51|28819.86
21:19:53|28819.86
21:19:54|28820.45
21:19:54|28822.8
21:19:55|28822.81
21:19:56|28822.8
21:19:57|28822.81
21:19:58|28822.81
21:20:00|28816.56
21:20:01|28816.56
21:20:01|28816.56
21:20:03|28816.56
21:20:03|28816.56
21:20:05|28816.56
21:20:05|28816.56
21:20:07|28816.56
21:20:08|28816.58
21:20:09|28816.58
21:20:11|28820.7
21:20:12|28821.3
21:20:14|28821.31
21:20:15|28819.09
21:20:16|28819.09
21:20:17|28819.09
21:20:17|28819.09
21:20:19|28819.1
21:20:20|28819.09
21:20:21|28819.09
21:20:22|28819.1
21:20:23|28819.09
21:20:24|28819.09
21:20:25|28819.09
21:20:26|28819.09
21:20:27|28819.09
21:20:28|28819.09
21:20:29|28819.1
21:20:30|28819.1
21:20:31|28819.1
21:20:32|28817.66
21:20:33|28817.66
21:20:34|28816.58
21:20:35|28816.57
21:20:36|28816.57
21:20:37|28816.57
21:20:38|28816.57
21:20:39|28816.57
21:20:40|28816.57
21:20:41|28816.57
21:20:42|28816.57
21:20:43|28816.57
21:20:44|28816.57
21:20:45|28816.57
21:20:46|28816.56
21:20:47|28816.57
21:20:48|28816.57
21:20:49|28816.56
21:20:50|28816.57
21:20:51|28816.57
21:20:52|28816.57
21:20:53|28816.56
21:20:54|28816.56
21:20:55|28816.56
21:20:56|28816.56
21:20:57|28816.57
21:20:58|28816.57
21:20:59|28816.57
21:21:00|28816.57
21:21:01|28816.57
21:21:02|28816.57
21:21:03|28816.57
21:21:04|28816.57
21:21:05|28816.57
21:21:06|28816.55
21:21:07|28816.55
21:21:08|28816.55
21:21:09|28815.32
21:21:10|28815.32
21:21:12|28815.33
21:21:13|28815.33
21:21:14|28815.32
21:21:16|28815.33
21:21:17|28815.32
21:21:17|28815.33
21:21:19|28815.33
21:21:19|28815.33
21:21:21|28815.33
21:21:22|28815.33
21:21:23|28815.33
21:21:24|28815.33
21:21:25|28815.33
21:21:26|28815.33
21:21:27|28815.33
21:21:28|28815.32
21:21:29|28815.33
21:21:30|28815.33
21:21:31|28815.33
21:21:32|28815.32
21:21:33|28815.33
21:21:34|28815.33
21:21:35|28815.33
21:21:36|28815.33
21:21:37|28815.33
21:21:38|28815.32
21:21:39|28815.33
21:21:40|28815.33
21:21:41|28815.32
21:21:42|28815.32
21:21:43|28815.32
21:21:44|28815.32
21:21:45|28815.33
21:21:46|28815.33
21:21:47|28815.32
21:21:48|28815.32
21:21:49|28815.32
21:21:50|28815.33
21:21:51|28815.32
21:21:52|28815.32
21:21:53|28815.33
21:21:54|28815.32
21:21:55|28815.32
21:21:56|28815.32
21:21:57|28815.32
21:21:58|28815.33
21:21:59|28815.33
21:22:00|28815.33
21:22:01|28815.32
21:22:02|28815.33
21:22:03|28815.33
21:22:04|28815.32
21:22:05|28815.33
21:22:06|28815.33
21:22:07|28815.32
21:22:08|28815.33
21:22:09|28815.32
21:22:10|28815.32
21:22:11|28815.33
21:22:13|28815.32
21:22:14|28815.33
21:22:16|28815.33
21:22:16|28815.33
21:22:18|28815.32
21:22:20|28815.33
21:22:21|28805.07
21:22:22|28805.08
21:22:23|28805.08
21:22:25|28803.09
21:22:25|28803.1
21:22:26|28803.1
21:22:27|28801.83
21:22:28|28801.82
21:22:29|28801.
21:22:30|28800.01
21:22:31|28800.01
21:22:32|28800.01
21:22:33|28800.01
21:22:34|28800.01
21:22:35|28800.
21:22:36|28800.01
21:22:37|28800.01
21:22:38|28800.01
21:22:39|28800.
21:22:40|28800.
21:22:41|28800.01
21:22:42|28794.32
21:22:43|28791.32
21:22:44|28791.33
21:22:45|28791.32
21:22:46|28791.32
21:22:47|28791.32
21:22:48|28791.32
21:22:49|28791.33
21:22:50|28791.33
21:22:51|28791.32
21:22:53|28790.01
21:22:54|28790.01
21:22:55|28790.01
21:22:55|28790.77
21:22:57|28790.76
21:22:58|28790.76
21:22:59|28790.77
21:23:00|28790.77
21:23:00|28790.76
21:23:02|28790.77
21:23:03|28790.76
21:23:04|28790.76
21:23:05|28790.77
21:23:06|28790.77
21:23:06|28790.77
21:23:08|28790.77
21:23:09|28790.77
21:23:10|28790.77
21:23:11|28790.77
21:23:12|28790.77
21:23:13|28790.76
21:23:15|28790.77
21:23:15|28790.77
21:23:17|28790.77
21:23:19|28790.76
21:23:19|28790.76
21:23:20|28790.76
21:23:21|28790.77
21:23:22|28790.76
21:23:23|28790.73
21:23:25|28790.73
21:23:26|28790.73
21:23:27|28790.71
21:23:28|28793.29
21:23:29|28793.3
21:23:30|28793.3
21:23:31|28793.3
21:23:32|28793.3
21:23:33|28793.3
21:23:33|28793.29
21:23:34|28793.3
21:23:36|28793.3
21:23:37|28793.3
21:23:38|28793.29
21:23:39|28793.3
21:23:40|28793.3
21:23:40|28793.3
21:23:42|28793.3
21:23:43|28793.29
21:23:44|28793.29
21:23:45|28793.3
21:23:46|28793.29
21:23:47|28793.3
21:23:48|28793.3
21:23:49|28793.29
21:23:50|28793.29
21:23:51|28792.29
21:23:52|28792.29
21:23:53|28792.29
21:23:54|28792.29
21:23:55|28794.72
21:23:56|28794.71
21:23:57|28794.72
21:23:58|28795.81
21:23:59|28797.97
21:23:59|28797.97
21:24:01|28797.96
21:24:02|28797.96
21:24:03|28797.96
21:24:04|28797.96
21:24:05|28797.97
21:24:06|28797.96
21:24:06|28797.97
21:24:08|28797.96
21:24:08|28797.97
21:24:10|28797.97
21:24:11|28797.97
21:24:12|28797.97
21:24:12|28797.97
21:24:15|28799.99
21:24:16|28800.
21:24:18|28800.01
21:24:18|28800.01
21:24:20|28800.01
21:24:22|28800.01
21:24:22|28800.
21:24:23|28800.
21:24:24|28800.
21:24:25|28800.01
21:24:26|28800.01
21:24:27|28800.01
21:24:28|28800.
21:24:29|28800.01
21:24:31|28800.01
21:24:32|28800.01
21:24:33|28800.01
21:24:34|28800.01
21:24:35|28800.01
21:24:36|28800.01
21:24:37|28800.
21:24:38|28800.01
21:24:39|28800.01
21:24:40|28800.86
21:24:41|28801.83
21:24:42|28801.82
21:24:43|28801.83
21:24:44|28801.83
21:24:45|28801.83
21:24:46|28802.03
21:24:46|28803.89
21:24:49|28803.89
21:24:49|28803.89
21:24:50|28803.89
21:24:51|28802.41
21:24:52|28802.42
21:24:53|28802.42
21:24:54|28802.42
21:24:55|28804.95
21:24:56|28804.95
21:24:57|28804.96
21:24:58|28804.96
21:24:59|28804.96
21:25:00|28804.95
21:25:01|28804.96
21:25:02|28804.95
21:25:03|28804.95
21:25:04|28804.95
21:25:05|28804.96
21:25:06|28804.96
21:25:07|28804.95
21:25:08|28804.96
21:25:09|28804.96
21:25:10|28804.96
21:25:11|28804.95
21:25:12|28804.96
21:25:13|28804.95
21:25:15|28805.64
21:25:17|28807.8
21:25:18|28808.97
21:25:20|28808.96
21:25:20|28808.96
21:25:21|28808.97
21:25:22|28808.97
21:25:23|28808.96
21:25:24|28808.96
21:25:25|28808.96
21:25:26|28808.96
21:25:27|28808.97
21:25:28|28808.97
21:25:29|28808.97
21:25:30|28808.96
21:25:31|28808.96
21:25:32|28808.97
21:25:33|28808.97
21:25:34|28808.97
21:25:35|28808.97
21:25:36|28808.96
21:25:37|28808.97
21:25:38|28808.97
21:25:39|28808.97
21:25:40|28808.96
21:25:41|28808.97
21:25:42|28808.97
21:25:43|28808.97
21:25:44|28808.96
21:25:45|28808.97
21:25:46|28808.96
21:25:47|28808.96
21:25:48|28808.96
21:25:49|28808.96
21:25:50|28808.96
21:25:51|28808.96
21:25:52|28808.97
21:25:53|28808.97
21:25:54|28808.96
21:25:55|28808.96
21:25:56|28808.97
21:25:57|28808.97
21:25:58|28808.96
21:25:59|28808.96
21:26:00|28808.96
21:26:01|28808.96
21:26:02|28808.96
21:26:03|28808.96
21:26:04|28808.97
21:26:05|28808.96
21:26:06|28808.96
21:26:07|28808.97
21:26:08|28808.96
21:26:09|28808.97
21:26:10|28808.97
21:26:11|28808.97
21:26:12|28808.96
21:26:13|28808.96
21:26:14|28808.97
21:26:16|28808.97
21:26:17|28808.97
21:26:19|28808.97
21:26:19|28808.97
21:26:21|28808.96
21:26:22|28808.96
21:26:23|28808.97
21:26:24|28808.97
21:26:25|28808.97
21:26:25|28808.96
21:26:27|28808.96
21:26:28|28808.97
21:26:28|28808.96
21:26:30|28808.96
21:26:32|28808.96
21:26:32|28808.96
21:26:33|28808.97
21:26:35|28808.97
21:26:36|28808.97
21:26:37|28808.96
21:26:37|28808.96
21:26:39|28808.97
21:26:40|28808.96
21:26:41|28808.97
21:26:41|28808.97
21:26:43|28803.08
21:26:44|28803.08
21:26:45|28801.84
21:26:45|28801.83
21:26:47|28793.31
21:26:48|28793.31
21:26:49|28793.3
21:26:50|28793.3
21:26:50|28791.3
21:26:52|28791.29
21:26:53|28791.29
21:26:54|28791.3
21:26:55|28791.3
21:26:56|28791.3
21:26:57|28791.3
21:26:58|28790.
21:26:59|28790.01
21:27:00|28790.
21:27:01|28788.32
21:27:02|28785.49
21:27:03|28785.45
21:27:04|28783.63
21:27:05|28783.64
21:27:06|28783.63
21:27:07|28783.64
21:27:08|28783.64
21:27:09|28783.63
21:27:10|28783.63
21:27:10|28783.64
21:27:11|28783.64
21:27:12|28783.64
21:27:13|28783.63
21:27:15|28783.63
21:27:16|28783.57
21:27:18|28783.57
21:27:18|28783.57
21:27:19|28783.56
21:27:20|28783.57
21:27:21|28783.56
21:27:22|28783.56
21:27:24|28783.57
21:27:25|28783.57
21:27:26|28783.57
21:27:27|28783.57
21:27:27|28783.57
21:27:29|28783.57
21:27:30|28783.55
21:27:31|28782.68
21:27:31|28782.68
21:27:33|28782.69
21:27:34|28782.69
21:27:35|28782.69
21:27:36|28782.68
21:27:37|28782.69
21:27:38|28782.69
21:27:39|28782.69
21:27:40|28782.68
21:27:41|28782.69
21:27:42|28782.69
21:27:43|28782.68
21:27:44|28782.68
21:27:45|28782.69
21:27:46|28782.68
21:27:46|28782.69
21:27:48|28782.68
21:27:49|28782.68
21:27:50|28782.69
21:27:51|28782.68
21:27:52|28782.68
21:27:53|28782.69
21:27:54|28782.68
21:27:55|28782.69
21:27:56|28782.69
21:27:57|28782.69
21:27:58|28782.68
21:27:59|28782.69
21:28:00|28782.68
21:28:01|28782.69
21:28:02|28782.69
21:28:03|28782.69
21:28:04|28782.69
21:28:05|28782.69
21:28:05|28780.58
21:28:07|28780.58
21:28:08|28780.58
21:28:09|28780.59
21:28:09|28780.59
21:28:11|28784.2
21:28:12|28782.95
21:28:13|28782.95
21:28:14|28782.95
21:28:14|28782.95
21:28:16|28782.95
21:28:17|28782.95
21:28:19|28782.95
21:28:20|28791.14
21:28:21|28786.95
21:28:22|28788.14
21:28:24|28788.14
21:28:24|28788.14
21:28:25|28788.15
21:28:26|28790.05
21:28:28|28790.05
21:28:29|28790.05
21:28:29|28790.05
21:28:31|28790.05
21:28:33|28790.06
21:28:33|28790.05
21:28:34|28790.06
21:28:35|28790.06
21:28:36|28790.05
21:28:37|28790.05
21:28:38|28790.05
21:28:39|28790.05
21:28:40|28790.58
21:28:41|28790.59
21:28:42|28790.59
21:28:43|28790.59
21:28:44|28790.58
21:28:45|28790.59
21:28:46|28790.58
21:28:47|28790.59
21:28:48|28790.58
21:28:49|28790.58
21:28:50|28790.58
21:28:51|28790.59
21:28:52|28790.59
21:28:53|28790.59
21:28:54|28790.59
21:28:55|28790.58
21:28:56|28790.59
21:28:57|28790.59
21:28:58|28790.59
21:28:59|28790.58
21:29:00|28790.58
21:29:01|28790.58
21:29:02|28790.58
21:29:03|28790.59
21:29:04|28790.58
21:29:05|28790.58
21:29:06|28790.59
21:29:07|28790.59
21:29:08|28790.58
21:29:09|28790.58
21:29:10|28790.59
21:29:11|28790.09
21:29:12|28790.1
21:29:13|28790.1
21:29:14|28790.1
21:29:15|28790.1
21:29:16|28790.09
21:29:17|28790.1
21:29:18|28790.1
21:29:20|28790.09
21:29:22|28790.1
21:29:23|28790.1
21:29:24|28790.1
21:29:25|28790.09
21:29:26|28790.1
21:29:27|28790.1
21:29:28|28790.1
21:29:29|28790.1
21:29:30|28790.09
21:29:31|28790.1
21:29:32|28791.64
21:29:33|28791.64
21:29:34|28791.64
21:29:35|28791.32
21:29:36|28791.32
21:29:37|28791.32
21:29:38|28791.31
21:29:39|28791.32
21:29:40|28791.32
21:29:41|28791.32
21:29:42|28791.32
21:29:43|28791.31
21:29:44|28791.31
21:29:45|28791.31
21:29:46|28791.31
21:29:48|28791.32
21:29:48|28791.32
21:29:49|28791.32
21:29:50|28791.32
21:29:51|28791.31
21:29:52|28791.32
21:29:53|28790.18
21:29:54|28790.17
21:29:55|28790.17
21:29:56|28790.18
21:29:57|28790.18
21:29:58|28790.18
21:29:59|28790.18
21:30:00|28790.18
21:30:01|28790.18
21:30:02|28790.17
21:30:03|28790.18
21:30:04|28790.18
21:30:05|28790.18
21:30:06|28790.17
21:30:07|28790.18
21:30:08|28790.17
21:30:09|28790.17
21:30:10|28790.18
21:30:11|28790.17
21:30:12|28790.18
21:30:13|28790.18
21:30:14|28790.18
21:30:15|28790.17
21:30:16|28790.18
21:30:17|28790.17
21:30:18|28790.17
21:30:19|28790.17
21:30:20|28790.17
21:30:22|28790.18
21:30:23|28790.17
21:30:24|28790.18
21:30:25|28790.18
21:30:26|28790.19
21:30:28|28792.99
21:30:28|28792.98
21:30:29|28792.99
21:30:31|28793.2
21:30:33|28798.35
21:30:33|28797.51
21:30:34|28796.05
21:30:35|28796.05
21:30:36|28796.04
21:30:37|28796.05
21:30:38|28796.05
21:30:39|28796.04
21:30:40|28796.04
21:30:41|28796.04
21:30:42|28796.04
21:30:43|28796.05
21:30:44|28796.04
21:30:45|28796.05
21:30:46|28796.05
21:30:47|28796.05
21:30:48|28796.05
21:30:49|28796.04
21:30:50|28796.05
21:30:52|28796.05
21:30:53|28796.05
21:30:54|28796.05
21:30:54|28796.04
21:30:55|28796.04
21:30:56|28796.05
21:30:58|28796.05
21:30:59|28796.05
21:31:00|28796.05
21:31:01|28796.05
21:31:02|28796.04
21:31:03|28799.98
21:31:04|28802.67
21:31:05|28802.67
21:31:05|28802.67
21:31:07|28802.67
21:31:08|28802.68
21:31:08|28802.68
21:31:09|28802.67
21:31:11|28802.67
21:31:12|28808.08
21:31:13|28810.75
21:31:14|28813.39
21:31:14|28801.23
21:31:16|28801.23
21:31:16|28801.22
21:31:17|28801.23
21:31:19|28801.23
21:31:20|28797.43
21:31:22|28789.81
21:31:23|28789.7
21:31:24|28782.97
21:31:25|28783.95
21:31:26|28783.95
21:31:27|28782.44
21:31:28|28780.82
21:31:29|28780.82
21:31:30|28780.82
21:31:31|28780.81
21:31:32|28780.81
21:31:34|28780.81
21:31:35|28780.78
21:31:36|28780.78
21:31:37|28780.45
21:31:38|28780.46
21:31:39|28779.31
21:31:40|28779.01
21:31:41|28779.01
21:31:42|28779.02
21:31:43|28779.01
21:31:44|28775.98
21:31:45|28776.01
21:31:46|28776.01
21:31:47|28776.01
21:31:48|28776.01
21:31:49|28776.01
21:31:50|28776.01
21:31:51|28776.01
21:31:52|28776.
21:31:53|28776.
21:31:54|28776.01
21:31:55|28776.01
21:31:56|28776.
21:31:56|28773.7
21:31:58|28768.95
21:31:59|28768.95
21:32:00|28768.95
21:32:00|28768.94
21:32:02|28768.95
21:32:03|28768.95
21:32:04|28768.94
21:32:04|28768.94
21:32:06|28768.94
21:32:06|28768.94
21:32:08|28768.95
21:32:09|28770.31
21:32:10|28770.69
21:32:11|28770.69
21:32:12|28770.7
21:32:13|28770.7
21:32:13|28770.7
21:32:14|28770.7
21:32:16|28770.7
21:32:17|28770.7
21:32:18|28770.7
21:32:19|28770.7
21:32:19|28770.7
21:32:21|28770.7
21:32:22|28770.7
21:32:23|28770.7
21:32:25|28771.54
21:32:25|28771.8
21:32:26|28771.83
21:32:27|28772.12
21:32:28|28772.12
21:32:30|28772.12
21:32:31|28772.12
21:32:33|28773.08
21:32:33|28773.45
21:32:34|28773.45
21:32:35|28773.46
21:32:36|28773.47
21:32:37|28773.47
21:32:38|28773.46
21:32:39|28773.46
21:32:40|28773.46
21:32:41|28773.47
21:32:42|28773.46
21:32:43|28773.46
21:32:44|28773.46
21:32:45|28773.47
21:32:47|28773.47
21:32:47|28773.46
21:32:49|28773.46
21:32:50|28773.47
21:32:51|28773.47
21:32:52|28773.47
21:32:53|28773.47
21:32:54|28773.46
21:32:54|28773.47
21:32:56|28773.46
21:32:56|28773.47
21:32:58|28773.47
21:32:59|28773.47
21:33:00|28773.47
21:33:01|28773.47
21:33:02|28773.47
21:33:02|28773.47
21:33:03|28773.46
21:33:05|28773.47
21:33:06|28773.46
21:33:07|28771.37
21:33:08|28771.37
21:33:09|28771.37
21:33:10|28771.37
21:33:11|28771.36
21:33:12|28771.37
21:33:13|28771.37
21:33:14|28771.36
21:33:15|28771.36
21:33:16|28771.37
21:33:17|28771.37
21:33:17|28771.37
21:33:19|28771.37
21:33:20|28771.36
21:33:21|28771.37
21:33:22|28771.36
21:33:24|28771.37
21:33:25|28771.37
21:33:26|28771.36
21:33:27|28771.37
21:33:28|28771.37
21:33:29|28771.37
21:33:31|28771.36
21:33:31|28771.37
21:33:32|28771.36
21:33:33|28771.37
21:33:34|28771.37
21:33:35|28771.37
21:33:36|28771.36
21:33:37|28771.37
21:33:38|28771.37
21:33:39|28771.36
21:33:40|28771.36
21:33:42|28771.37
21:33:43|28771.36
21:33:44|28771.37
21:33:45|28771.37
21:33:46|28771.37
21:33:48|28771.37
21:33:48|28771.37
21:33:49|28771.36
21:33:50|28771.37
21:33:51|28771.37
21:33:52|28771.37
21:33:53|28768.85
21:33:54|28768.94
21:33:55|28768.94
21:33:56|28768.95
21:33:57|28768.95
21:33:58|28768.94
21:33:59|28768.95
21:34:00|28768.94
21:34:01|28768.94
21:34:02|28768.95
21:34:03|28768.95
21:34:04|28768.95
21:34:05|28768.94
21:34:06|28768.94
21:34:07|28768.95
21:34:08|28768.95
21:34:09|28768.94
21:34:10|28768.95
21:34:11|28768.95
21:34:12|28768.95
21:34:13|28768.94
21:34:14|28768.95
21:34:15|28768.94
21:34:16|28768.95
21:34:17|28768.95
21:34:18|28768.95
21:34:19|28768.95
21:34:20|28768.94
21:34:21|28768.94
21:34:23|28768.95
21:34:25|28768.95
21:34:26|28768.94
21:34:28|28768.95
21:34:28|28768.94
21:34:29|28768.95
21:34:31|28768.95
21:34:31|28768.94
21:34:33|28768.94
21:34:34|28768.95
21:34:35|28768.95
21:34:36|28768.95
21:34:37|28768.94
21:34:37|28768.94
21:34:39|28768.95
21:34:40|28768.94
21:34:41|28768.95
21:34:42|28768.94
21:34:43|28768.94
21:34:44|28768.94
21:34:45|28768.95
21:34:46|28768.94
21:34:46|28768.95
21:34:48|28768.95
21:34:48|28768.95
21:34:50|28768.94
21:34:51|28768.95
21:34:52|28768.95
21:34:53|28768.94
21:34:53|28768.95
21:34:55|28768.95
21:34:56|28768.09
21:34:57|28766.19
21:34:58|28766.19
21:34:59|28766.18
21:34:59|28766.19
21:35:01|28766.19
21:35:02|28766.19
21:35:03|28766.19
21:35:03|28766.19
21:35:05|28766.19
21:35:06|28766.19
21:35:08|28765.03
21:35:08|28765.02
21:35:09|28765.02
21:35:10|28765.03
21:35:11|28765.03
21:35:12|28765.03
21:35:13|28765.02
21:35:14|28765.02
21:35:15|28765.02
21:35:16|28765.03
21:35:18|28765.02
21:35:18|28765.03
21:35:20|28765.02
21:35:20|28765.02
21:35:22|28765.02
21:35:23|28765.02
21:35:25|28765.03
21:35:26|28765.03
21:35:28|28765.02
21:35:28|28765.03
21:35:30|28765.02
21:35:31|28765.02
21:35:31|28765.03
21:35:33|28765.03
21:35:33|28765.03
21:35:35|28765.03
21:35:37|28765.02
21:35:37|28765.02
21:35:38|28765.03
21:35:39|28765.02
21:35:40|28765.03
21:35:42|28765.03
21:35:43|28765.03
21:35:44|28765.02
21:35:45|28765.03
21:35:46|28765.03
21:35:47|28765.03
21:35:48|28765.02
21:35:49|28765.02
21:35:50|28765.03
21:35:51|28765.02
21:35:52|28765.03
21:35:53|28765.03
21:35:54|28765.03
21:35:55|28765.02
21:35:56|28765.02
21:35:57|28765.1
21:35:58|28766.45
21:35:59|28766.45
21:36:00|28766.44
21:36:01|28767.29
21:36:02|28767.29
21:36:04|28767.3
21:36:05|28767.3
21:36:05|28767.31
21:36:07|28767.3
21:36:07|28767.39
21:36:08|28767.38
21:36:10|28767.39
21:36:10|28767.38
21:36:11|28768.95
21:36:12|28768.95
21:36:14|28768.95
21:36:15|28768.95
21:36:15|28768.95
21:36:17|28768.95
21:36:18|28768.95
21:36:19|28768.94
21:36:20|28768.95
21:36:21|28768.95
21:36:23|28768.94
21:36:23|28768.94
21:36:24|28768.95
21:36:26|28768.94
21:36:27|28768.95
21:36:28|28768.95
21:36:29|28768.95
21:36:30|28768.94
21:36:31|28768.95
21:36:33|28770.36
21:36:34|28770.36
21:36:35|28770.37
21:36:35|28770.36
21:36:37|28770.36
21:36:38|28770.36
21:36:39|28770.36
21:36:40|28770.37
21:36:41|28770.37
21:36:41|28770.36
21:36:42|28770.37
21:36:44|28770.37
21:36:45|28770.37
21:36:46|28776.31
21:36:47|28780.
21:36:48|28780.49
21:36:49|28780.48
21:36:50|28780.49
21:36:51|28780.49
21:36:52|28780.48
21:36:53|28780.49
21:36:54|28780.48
21:36:55|28780.48
21:36:56|28780.88
21:36:57|28780.88
21:36:58|28780.94
21:36:59|28780.95
21:37:00|28781.87
21:37:01|28781.87
21:37:02|28782.44
21:37:03|28782.43
21:37:04|28785.74
21:37:05|28785.74
21:37:06|28785.75
21:37:07|28785.75
21:37:08|28785.74
21:37:09|28786.02
21:37:10|28786.82
21:37:11|28788.36
21:37:12|28793.09
21:37:13|28792.52
21:37:15|28798.21
21:37:16|28797.3
21:37:17|28801.21
21:37:18|28801.22
21:37:19|28801.21
21:37:20|28801.21
21:37:20|28801.22
21:37:22|28801.21
21:37:23|28801.21
21:37:23|28801.21
21:37:25|28801.22
21:37:27|28801.22
21:37:27|28801.22
21:37:29|28801.73
21:37:30|28802.87
21:37:31|28804.8
21:37:32|28811.61
21:37:33|28814.2
21:37:34|28814.4
21:37:35|28814.41
21:37:36|28816.05
21:37:37|28816.04
21:37:38|28816.04
21:37:39|28816.04
21:37:40|28816.04
21:37:41|28816.05
21:37:42|28816.04
21:37:43|28814.41
21:37:44|28814.6
21:37:45|28816.04
21:37:46|28816.04
21:37:47|28816.04
21:37:48|28816.03
21:37:49|28816.2
21:37:50|28816.19
21:37:51|28816.2
21:37:52|28816.2
21:37:53|28816.21
21:37:54|28816.2
21:37:56|28817.9
21:37:57|28817.9
21:37:57|28817.91
21:37:59|28818.36
21:38:00|28818.35
21:38:00|28818.35
21:38:01|28818.35
21:38:03|28818.35
21:38:04|28818.36
21:38:05|28819.79
21:38:06|28819.75
21:38:07|28819.85
21:38:08|28819.86
21:38:10|28819.85
21:38:11|28819.81
21:38:12|28819.82
21:38:13|28819.82
21:38:14|28819.81
21:38:15|28819.82
21:38:16|28819.81
21:38:17|28819.81
21:38:18|28819.81
21:38:19|28819.75
21:38:20|28818.39
21:38:20|28819.7
21:38:22|28819.69
21:38:23|28819.69
21:38:23|28819.69
21:38:25|28819.69
21:38:26|28819.69
21:38:27|28818.4
21:38:29|28818.41
21:38:30|28818.32
21:38:31|28818.24
21:38:32|28818.25
21:38:33|28818.24
21:38:34|28818.24
21:38:35|28818.21
21:38:36|28818.22
21:38:37|28817.36
21:38:39|28816.21
21:38:40|28816.21
21:38:41|28816.22
21:38:42|28816.06
21:38:43|28816.06
21:38:44|28816.06
21:38:45|28816.05
21:38:46|28816.05
21:38:47|28816.06
21:38:48|28816.05
21:38:49|28816.05
21:38:50|28816.05
21:38:51|28816.06
21:38:52|28816.05
21:38:53|28816.06
21:38:55|28816.05
21:38:56|28816.05
21:38:57|28816.06
21:38:58|28816.06
21:38:59|28816.05
21:38:59|28816.05
21:39:00|28816.05
21:39:01|28816.06
21:39:03|28816.06
21:39:04|28816.06
21:39:04|28816.05
21:39:05|28816.05
21:39:07|28816.06
21:39:08|28816.05
21:39:08|28816.06
21:39:09|28816.05
21:39:11|28816.05
21:39:11|28816.05
21:39:12|28816.06
21:39:13|28816.06
21:39:14|28816.06
21:39:16|28816.06
21:39:17|28815.13
21:39:17|28815.02
21:39:19|28814.93
21:39:19|28814.71
21:39:21|28814.7
21:39:22|28814.7
21:39:23|28814.7
21:39:24|28814.7
21:39:25|28814.7
21:39:27|28814.7
21:39:28|28814.7
21:39:29|28814.7
21:39:30|28814.69
21:39:32|28814.69
21:39:33|28814.69
21:39:34|28814.69
21:39:35|28814.71
21:39:36|28814.7
21:39:37|28814.71
21:39:38|28814.7
21:39:39|28814.7
21:39:40|28814.71
21:39:41|28814.71
21:39:42|28814.71
21:39:43|28814.71
21:39:44|28814.7
21:39:45|28814.7
21:39:46|28814.7
21:39:47|28814.71
21:39:48|28814.7
21:39:49|28814.71
21:39:50|28814.7
21:39:51|28814.7
21:39:53|28814.7
21:39:54|28814.7
21:39:54|28814.7
21:39:56|28814.7
21:39:56|28814.7
21:39:57|28814.7
21:39:58|28814.71
21:40:00|28814.71
21:40:01|28814.7
21:40:02|28814.71
21:40:03|28814.7
21:40:04|28814.7
21:40:05|28814.71
21:40:06|28814.71
21:40:07|28814.71
21:40:08|28814.7
21:40:09|28814.7
21:40:10|28814.71
21:40:11|28814.71
21:40:12|28814.7
21:40:13|28814.71
21:40:14|28814.7
21:40:15|28809.96
21:40:16|28810.54
21:40:17|28810.54
21:40:18|28810.54
21:40:19|28810.53
21:40:20|28810.54
21:40:21|28810.54
21:40:23|28810.54
21:40:23|28810.53
21:40:24|28810.53
21:40:26|28810.54
21:40:27|28810.54
21:40:28|28810.53
21:40:29|28810.54
21:40:31|28810.54
21:40:32|28810.54
21:40:33|28810.53
21:40:34|28810.54
21:40:35|28810.54
21:40:36|28810.54
21:40:37|28810.54
21:40:38|28809.79
21:40:39|28809.8
21:40:41|28809.79
21:40:41|28809.8
21:40:43|28809.8
21:40:43|28809.8
21:40:45|28809.8
21:40:46|28809.79
21:40:47|28809.8
21:40:48|28809.79
21:40:49|28809.79
21:40:49|28809.79
21:40:50|28809.8
21:40:51|28809.8
21:40:53|28809.8
21:40:54|28809.79
21:40:54|28809.8
21:40:56|28809.8
21:40:56|28809.79
21:40:57|28809.79
21:40:59|28809.79
21:40:59|28809.79
21:41:01|28809.79
21:41:02|28809.79
21:41:02|28809.79
21:41:03|28809.79
21:41:05|28809.8
21:41:06|28809.8
21:41:07|28809.79
21:41:08|28809.8
21:41:09|28809.8
21:41:10|28809.8
21:41:11|28809.8
21:41:12|28809.8
21:41:13|28809.8
21:41:14|28809.8
21:41:15|28809.79
21:41:16|28809.79
21:41:17|28809.8
21:41:18|28809.8
21:41:19|28809.79
21:41:20|28809.79
21:41:21|28809.8
21:41:22|28809.79
21:41:23|28809.79
21:41:24|28809.79
21:41:25|28809.79
21:41:26|28809.79
21:41:27|28809.79
21:41:28|28809.79
21:41:30|28809.79
21:41:31|28809.79
21:41:33|28809.8
21:41:34|28809.79
21:41:36|28809.79
21:41:37|28809.79
21:41:38|28809.79
21:41:39|28809.8
21:41:40|28809.79
21:41:41|28809.79
21:41:42|28809.8
21:41:43|28809.8
21:41:44|28809.79
21:41:45|28809.79
21:41:46|28809.79
21:41:47|28809.79
21:41:48|28809.79
21:41:49|28809.79
21:41:50|28807.82
21:41:51|28807.81
21:41:52|28807.81
21:41:53|28807.81
21:41:54|28807.81
21:41:55|28807.81
21:41:56|28807.81
21:41:57|28807.82
21:41:58|28807.82
21:41:59|28807.82
21:42:00|28807.81
21:42:01|28806.33
21:42:02|28806.33
21:42:03|28806.33
21:42:04|28806.32
21:42:05|28803.32
21:42:06|28803.31
21:42:07|28803.31
21:42:08|28803.31
21:42:09|28803.31
21:42:10|28803.32
21:42:11|28803.31
21:42:12|28801.22
21:42:13|28800.
21:42:14|28798.29
21:42:15|28798.3
21:42:16|28798.29
21:42:17|28796.11
21:42:18|28795.95
21:42:19|28795.34
21:42:20|28795.35
21:42:21|28795.35
21:42:22|28795.35
21:42:23|28795.34
21:42:24|28795.35
21:42:25|28795.35
21:42:26|28795.35
21:42:27|28795.35
21:42:28|28798.29
21:42:29|28798.29
21:42:31|28798.29
21:42:32|28798.3
21:42:33|28798.31
21:42:35|28798.3
21:42:36|28798.31
21:42:37|28798.31
21:42:38|28798.3
21:42:39|28798.31
21:42:40|28798.3
21:42:41|28798.3
21:42:42|28798.31
21:42:43|28798.31
21:42:44|28798.3
21:42:46|28798.3
21:42:47|28798.3
21:42:47|28798.31
21:42:48|28798.31
21:42:50|28798.31
21:42:51|28798.31
21:42:51|28798.31
21:42:53|28798.3
21:42:54|28798.3
21:42:55|28798.3
21:42:56|28798.31
21:42:56|28798.3
21:42:58|28798.3
21:42:59|28798.3
21:42:59|28798.31
21:43:00|28798.3
21:43:02|28798.3
21:43:03|28798.3
21:43:04|28798.3
21:43:04|28798.3
21:43:06|28798.31
21:43:06|28798.31
21:43:07|28798.31
21:43:09|28798.3
21:43:09|28798.31
21:43:10|28798.31
21:43:11|28798.31
21:43:12|28798.31
21:43:13|28798.3
21:43:15|28798.3
21:43:16|28798.3
21:43:17|28798.3
21:43:17|28798.31
21:43:19|28798.3
21:43:19|28798.3
21:43:20|28798.31
21:43:21|28798.3
21:43:22|28798.31
21:43:23|28798.81
21:43:25|28798.83
21:43:25|28798.83
21:43:26|28798.83
21:43:28|28798.84
21:43:29|28800.15
21:43:29|28800.26
21:43:31|28802.09
21:43:32|28802.08
21:43:34|28802.08
21:43:35|28802.08
21:43:36|28802.09
21:43:37|28802.09
21:43:39|28802.09
21:43:40|28802.08
21:43:40|28802.09
21:43:42|28803.01
21:43:42|28805.23
21:43:43|28805.34
21:43:45|28806.04
21:43:45|28806.23
21:43:46|28806.26
21:43:48|28806.29
21:43:49|28806.3
21:43:50|28806.3
21:43:51|28806.31
21:43:52|28806.3
21:43:53|28806.31
21:43:54|28806.31
21:43:55|28806.32
21:43:56|28806.31
21:43:57|28806.32
21:43:58|28806.31
21:43:59|28806.31
21:44:00|28806.33
21:44:01|28807.87
21:44:02|28807.88
21:44:03|28807.96
21:44:04|28808.34
21:44:05|28808.42
21:44:06|28809.07
21:44:07|28809.66
21:44:08|28809.77
21:44:09|28809.78
21:44:10|28809.79
21:44:11|28809.78
21:44:12|28809.79
21:44:13|28809.78
21:44:14|28809.78
21:44:15|28809.8
21:44:16|28809.79
21:44:17|28809.79
21:44:18|28809.8
21:44:19|28809.8
21:44:20|28809.79
21:44:21|28809.8
21:44:22|28809.79
21:44:23|28809.8
21:44:24|28809.79
21:44:25|28809.79
21:44:26|28809.8
21:44:27|28809.8
21:44:28|28809.8
21:44:29|28809.8
21:44:30|28809.79
21:44:31|28809.79
21:44:33|28809.8
21:44:34|28809.8
21:44:35|28809.79
21:44:36|28809.79
21:44:37|28809.8
21:44:38|28809.8
21:44:39|28809.8
21:44:40|28809.79
21:44:41|28809.8
21:44:42|28809.8
21:44:43|28809.79
21:44:44|28809.79
21:44:45|28809.79
21:44:46|28809.8
21:44:47|28809.79
21:44:48|28809.8
21:44:49|28809.8
21:44:51|28809.79
21:44:51|28809.79
21:44:52|28809.8
21:44:54|28809.8
21:44:55|28809.79
21:44:56|28809.8
21:44:56|28809.8
21:44:58|28809.79
21:44:58|28809.8
21:44:59|28809.84
21:45:01|28809.95
21:45:02|28809.99
21:45:02|28810.
21:45:03|28810.
21:45:04|28810.
21:45:06|28810.
21:45:07|28810.
21:45:07|28810.
21:45:08|28810.
21:45:09|28810.
21:45:11|28809.99
21:45:11|28810.
21:45:13|28810.
21:45:14|28809.99
21:45:14|28809.99
21:45:16|28810.
21:45:17|28810.
21:45:17|28810.
21:45:19|28810.
21:45:19|28810.
21:45:20|28810.
21:45:21|28810.
21:45:22|28809.99
21:45:23|28810.
21:45:25|28809.99
21:45:25|28809.99
21:45:27|28810.
21:45:27|28809.99
21:45:28|28809.99
21:45:30|28810.
21:45:30|28809.99
21:45:31|28809.99
21:45:33|28810.
21:45:35|28809.82
21:45:36|28809.81
21:45:37|28801.95
21:45:39|28801.36
21:45:40|28801.2
21:45:41|28800.52
21:45:42|28798.85
21:45:43|28798.84
21:45:44|28797.49
21:45:45|28797.31
21:45:46|28797.32
21:45:46|28797.31
21:45:48|28797.32
21:45:48|28797.32
21:45:50|28797.31
21:45:51|28797.31
21:45:51|28797.32
21:45:53|28797.31
21:45:54|28797.32
21:45:55|28797.3
21:45:55|28797.29
21:45:56|28797.21
21:45:58|28792.85
21:45:58|28792.82
21:46:00|28790.24
21:46:00|28790.25
21:46:02|28790.25
21:46:03|28790.2
21:46:03|28790.18
21:46:04|28790.18
21:46:05|28790.18
21:46:06|28790.18
21:46:08|28794.02
21:46:09|28794.02
21:46:10|28794.03
21:46:10|28794.03
21:46:12|28794.03
21:46:13|28794.03
21:46:13|28794.02
21:46:15|28794.02
21:46:15|28794.03
21:46:16|28794.02
21:46:18|28794.02
21:46:19|28794.03
21:46:19|28794.03
21:46:20|28794.02
21:46:22|28794.03
21:46:23|28794.02
21:46:24|28794.03
21:46:25|28794.02
21:46:25|28794.03
21:46:26|28794.03
21:46:28|28794.03
21:46:28|28794.03
21:46:30|28795.45
21:46:31|28795.44
21:46:31|28795.45
21:46:33|28795.45
21:46:34|28796.97
21:46:36|28798.39
21:46:37|28798.38
21:46:38|28798.38
21:46:40|28798.39
21:46:41|28798.38
21:46:42|28798.39
21:46:43|28798.38
21:46:44|28798.38
21:46:46|28798.39
21:46:46|28798.39
21:46:48|28798.39
21:46:48|28798.39
21:46:50|28798.38
21:46:50|28800.14
21:46:52|28800.61
21:46:52|28800.68
21:46:53|28803.08
21:46:55|28803.08
21:46:55|28803.08
21:46:57|28803.08
21:46:58|28803.09
21:46:59|28803.09
21:47:00|28803.08
21:47:00|28803.09
21:47:01|28803.09
21:47:02|28803.08
21:47:04|28802.5
21:47:05|28802.5
21:47:06|28802.34
21:47:07|28802.34
21:47:07|28802.34
21:47:09|28802.34
21:47:10|28802.34
21:47:11|28802.33
21:47:11|28802.33
21:47:13|28802.33
21:47:14|28802.34
21:47:14|28802.34
21:47:16|28802.34
21:47:16|28802.33
21:47:17|28802.34
21:47:18|28802.33
21:47:19|28802.33
21:47:20|28802.34
21:47:21|28802.34
21:47:23|28802.33
21:47:24|28802.34
21:47:25|28802.34
21:47:25|28802.34
21:47:26|28802.33
21:47:27|28802.33
21:47:29|28802.34
21:47:30|28802.34
21:47:30|28802.33
21:47:31|28802.33
21:47:33|28802.33
21:47:34|28802.34
21:47:35|28802.33
21:47:37|28802.33
21:47:38|28802.33
21:47:38|28802.33
21:47:40|28802.34
21:47:41|28802.34
21:47:42|28802.34
21:47:42|28802.34
21:47:43|28802.34
21:47:45|28802.33
21:47:45|28802.34
21:47:46|28802.34
21:47:48|28802.33
21:47:49|28802.33
21:47:50|28800.89
21:47:51|28800.9
21:47:53|28800.9
21:47:53|28800.89
21:47:55|28800.9
21:47:56|28800.07
21:47:57|28799.95
21:47:58|28799.84
21:47:59|28798.7
21:47:59|28798.7
21:48:01|28798.69
21:48:01|28798.69
21:48:02|28798.69
21:48:04|28798.7
21:48:04|28798.69
21:48:05|28798.7
21:48:07|28798.7
21:48:07|28798.69
21:48:09|28798.7
21:48:09|28798.7
21:48:10|28798.7
21:48:11|28798.7
21:48:12|28798.7
21:48:14|28798.7
21:48:14|28798.7
21:48:15|28798.69
21:48:16|28798.7
21:48:17|28798.7
21:48:18|28798.7
21:48:19|28798.7
21:48:20|28798.69
21:48:21|28798.65
21:48:23|28798.65
21:48:23|28797.31
21:48:24|28797.31
21:48:25|28797.28
21:48:27|28797.28
21:48:27|28797.26
21:48:28|28797.26
21:48:29|28797.26
21:48:31|28797.26
21:48:31|28797.21
21:48:32|28797.21
21:48:33|28797.21
21:48:34|28797.21
21:48:35|28797.21
21:48:37|28797.21
21:48:38|28797.21
21:48:39|28797.21
21:48:41|28797.2
21:48:41|28797.21
21:48:43|28797.21
21:48:44|28797.2
21:48:45|28797.2
21:48:45|28797.21
21:48:47|28797.21
21:48:48|28797.21
21:48:49|28797.21
21:48:50|28797.21
21:48:51|28797.21
21:48:51|28797.21
21:48:52|28795.08
21:48:54|28795.09
21:48:55|28795.09
21:48:56|28794.31
21:48:57|28794.32
21:48:58|28794.32
21:48:59|28792.88
21:49:00|28792.87
21:49:01|28792.87
21:49:02|28792.87
21:49:03|28792.87
21:49:04|28792.87
21:49:05|28790.01
21:49:06|28790.01
21:49:07|28790.01
21:49:08|28790.
21:49:09|28782.31
21:49:10|28781.39
21:49:11|28781.39
21:49:12|28781.4
21:49:13|28781.39
21:49:14|28781.39
21:49:15|28781.4
21:49:16|28781.4
21:49:17|28781.4
21:49:18|28781.4
21:49:19|28781.39
21:49:20|28783.34
21:49:21|28783.44
21:49:22|28783.44
21:49:23|28783.43
21:49:24|28783.43
21:49:25|28779.47
21:49:26|28779.48
21:49:27|28779.48
21:49:28|28779.47
21:49:29|28779.47
21:49:30|28779.48
21:49:31|28779.48
21:49:32|28779.48
21:49:33|28779.48
21:49:34|28779.48
21:49:35|28779.47
21:49:36|28779.48
21:49:37|28779.48
21:49:39|28779.48
21:49:39|28779.48
21:49:40|28779.47
21:49:42|28779.48
21:49:43|28779.48
21:49:44|28779.47
21:49:45|28779.48
21:49:46|28779.48
21:49:47|28779.48
21:49:47|28779.48
21:49:48|28776.32
21:49:50|28776.31
21:49:50|28776.31
21:49:51|28779.32
21:49:53|28779.47
21:49:54|28779.49
21:49:55|28779.5
21:49:56|28779.5
21:49:57|28780.81
21:49:58|28780.81
21:49:59|28780.81
21:50:00|28780.81
21:50:01|28780.8
21:50:02|28780.81
21:50:03|28780.81
21:50:05|28780.8
21:50:06|28780.81
21:50:07|28780.8
21:50:08|28780.81
21:50:09|28780.81
21:50:09|28780.8
21:50:10|28780.8
21:50:12|28780.8
21:50:13|28780.81
21:50:14|28780.81
21:50:15|28780.81
21:50:16|28780.8
21:50:17|28780.8
21:50:18|28780.8
21:50:19|28780.81
21:50:20|28780.8
21:50:21|28780.8
21:50:22|28780.8
21:50:23|28780.81
21:50:24|28780.8
21:50:25|28780.81
21:50:26|28780.81
21:50:27|28780.95
21:50:28|28782.23
21:50:29|28782.23
21:50:30|28782.23
21:50:31|28782.23
21:50:32|28782.43
21:50:33|28782.43
21:50:34|28782.43
21:50:35|28782.43
21:50:36|28782.44
21:50:37|28782.43
21:50:39|28782.43
21:50:40|28782.44
21:50:41|28782.44
21:50:43|28782.44
21:50:44|28782.44
21:50:46|28782.44
21:50:47|28782.44
21:50:48|28782.43
21:50:49|28782.44
21:50:50|28782.44
21:50:51|28782.44
21:50:52|28782.44
21:50:53|28782.44
21:50:54|28782.44
21:50:55|28782.43
21:50:56|28783.86
21:50:57|28783.86
21:50:58|28783.86
21:50:59|28783.86
21:51:00|28783.86
21:51:01|28783.86
21:51:02|28783.86
21:51:03|28783.86
21:51:04|28790.95
21:51:05|28791.28
21:51:06|28792.87
21:51:07|28792.91
21:51:08|28794.87
21:51:09|28795.71
21:51:10|28795.74
21:51:11|28795.74
21:51:12|28798.69
21:51:13|28798.68
21:51:14|28798.68
21:51:15|28798.69
21:51:16|28798.69
21:51:17|28798.68
21:51:18|28798.68
21:51:19|28798.69
21:51:20|28798.69
21:51:22|28798.7
21:51:23|28799.9
21:51:24|28799.91
21:51:25|28802.6
21:51:25|28802.6
21:51:26|28802.6
21:51:28|28802.59
21:51:29|28802.6
21:51:29|28802.59
21:51:31|28802.59
21:51:32|28802.6
21:51:32|28802.59
21:51:34|28802.6
21:51:35|28802.59
21:51:36|28802.59
21:51:36|28802.59
21:51:38|28802.6
21:51:40|28802.6
21:51:41|28802.6
21:51:42|28802.6
21:51:43|28802.6
21:51:44|28802.6
21:51:45|28802.6
21:51:47|28802.6
21:51:47|28802.6
21:51:48|28802.6
21:51:49|28802.6
21:51:50|28802.6
21:51:51|28802.6
21:51:52|28802.59
21:51:53|28802.6
21:51:54|28802.59
21:51:56|28802.6
21:51:57|28802.6
21:51:58|28802.6
21:52:00|28802.59
21:52:00|28802.59
21:52:01|28802.6
21:52:03|28802.59
21:52:03|28802.6
21:52:04|28802.6
21:52:05|28802.6
21:52:06|28802.6
21:52:07|28802.6
21:52:09|28802.59
21:52:09|28802.6
21:52:11|28802.7
21:52:11|28803.08
21:52:12|28803.08
21:52:13|28803.08
21:52:14|28803.08
21:52:15|28803.08
21:52:16|28803.08
21:52:17|28803.09
21:52:18|28803.09
21:52:19|28803.09
21:52:20|28803.08
21:52:21|28803.08
21:52:22|28803.09
21:52:23|28803.09
21:52:24|28803.09
21:52:25|28803.13
21:52:26|28803.2
21:52:28|28803.21
21:52:29|28803.21
21:52:29|28803.21
21:52:30|28803.2
21:52:31|28803.2
21:52:32|28803.21
21:52:33|28803.2
21:52:34|28803.2
21:52:35|28803.21
21:52:36|28803.21
21:52:37|28803.2
21:52:39|28803.21
21:52:41|28803.99
21:52:41|28803.99
21:52:43|28803.98
21:52:44|28804.99
21:52:45|28805.
21:52:46|28805.
21:52:47|28805.
21:52:48|28805.
21:52:49|28805.
21:52:51|28805.
21:52:52|28805.
21:52:52|28805.
21:52:53|28805.
21:52:55|28804.99
21:52:56|28804.99
21:52:56|28805.
21:52:57|28805.
21:52:59|28804.15
21:53:00|28799.95
21:53:01|28792.87
21:53:02|28792.87
21:53:02|28792.87
21:53:03|28792.86
21:53:05|28790.
21:53:06|28788.31
21:53:07|28786.77
21:53:07|28786.77
21:53:09|28782.44
21:53:09|28782.45
21:53:10|28782.45
21:53:12|28782.45
21:53:13|28782.44
21:53:14|28782.45
21:53:15|28782.45
21:53:16|28780.82
21:53:16|28780.82
21:53:17|28780.82
21:53:18|28782.32
21:53:20|28782.32
21:53:21|28782.31
21:53:22|28782.32
21:53:22|28782.32
21:53:23|28782.32
21:53:24|28782.31
21:53:25|28782.32
21:53:26|28782.32
21:53:28|28782.31
21:53:29|28782.31
21:53:29|28782.32
21:53:30|28782.31
21:53:32|28782.32
21:53:33|28782.32
21:53:34|28782.32
21:53:35|28782.32
21:53:36|28782.32
21:53:37|28782.31
21:53:38|28782.31
21:53:39|28783.75
21:53:41|28783.75
21:53:42|28783.95
21:53:44|28783.94
21:53:45|28783.95
21:53:46|28783.95
21:53:46|28783.95
21:53:48|28783.95
21:53:49|28783.95
21:53:50|28783.94
21:53:51|28783.94
21:53:52|28783.94
21:53:53|28783.95
21:53:54|28783.95
21:53:55|28783.95
21:53:56|28783.94
21:53:57|28783.95
21:53:58|28783.95
21:53:59|28783.95
21:54:00|28783.94
21:54:01|28783.95
21:54:02|28783.95
21:54:03|28783.95
21:54:04|28783.94
21:54:05|28783.94
21:54:06|28783.94
21:54:07|28783.95
21:54:08|28783.95
21:54:09|28783.95
21:54:10|28783.95
21:54:11|28783.94
21:54:12|28783.94
21:54:13|28783.95
21:54:14|28783.7
21:54:15|28783.1
21:54:16|28783.09
21:54:17|28783.09
21:54:18|28783.1
21:54:19|28783.09
21:54:20|28783.1
21:54:21|28783.1
21:54:22|28783.09
21:54:23|28783.1
21:54:25|28783.09
21:54:25|28783.1
21:54:26|28782.33
21:54:27|28782.33
21:54:28|28782.32
21:54:29|28782.33
21:54:31|28782.33
21:54:31|28782.32
21:54:33|28782.32
21:54:34|28782.33
21:54:35|28782.32
21:54:36|28782.33
21:54:36|28782.33
21:54:37|28782.33
21:54:38|28782.32
21:54:40|28782.33
21:54:41|28782.33
21:54:42|28782.32
21:54:43|28782.32
21:54:44|28782.32
21:54:45|28782.33
21:54:46|28782.22
21:54:47|28781.89
21:54:48|28780.81
21:54:49|28780.82
21:54:50|28780.81
21:54:52|28780.81
21:54:53|28780.81
21:54:54|28780.81
21:54:55|28780.81
21:54:55|28782.33
21:54:56|28782.33
21:54:58|28782.33
21:54:59|28782.33
21:55:00|28782.33
21:55:01|28782.33
21:55:02|28782.32
21:55:03|28782.33
21:55:04|28782.33
21:55:05|28782.32
21:55:06|28782.33
21:55:07|28782.32
21:55:08|28782.32
21:55:10|28782.32
21:55:11|28782.32
21:55:11|28782.32
21:55:13|28782.32
21:55:14|28782.33
21:55:15|28782.33
21:55:16|28782.33
21:55:17|28782.33
21:55:19|28782.32
21:55:20|28782.33
21:55:20|28782.33
21:55:21|28782.33
21:55:22|28782.33
21:55:23|28782.32
21:55:24|28782.32
21:55:25|28782.33
21:55:26|28782.32
21:55:28|28782.33
21:55:29|28782.32
21:55:30|28782.33
21:55:30|28782.32
21:55:31|28782.33
21:55:32|28782.33
21:55:33|28782.33
21:55:35|28782.33
21:55:35|28782.33
21:55:36|28782.32
21:55:37|28782.32
21:55:38|28782.32
21:55:40|28782.32
21:55:41|28782.32
21:55:42|28782.33
21:55:43|28780.81
21:55:44|28780.81
21:55:45|28780.82
21:55:46|28780.81
21:55:47|28780.82
21:55:48|28780.82
21:55:49|28780.82
21:55:50|28780.81
21:55:51|28774.72
21:55:52|28774.71
21:55:53|28774.72
21:55:54|28774.71
21:55:55|28774.71
21:55:56|28774.71
21:55:57|28774.72
21:55:58|28774.72
21:55:59|28770.77
21:56:00|28770.76
21:56:02|28770.77
21:56:02|28770.77
21:56:04|28770.77
21:56:05|28770.77
21:56:06|28770.77
21:56:07|28770.77
21:56:08|28770.77
21:56:09|28770.77
21:56:10|28770.76
21:56:11|28770.76
21:56:12|28770.76
21:56:13|28770.77
21:56:14|28770.76
21:56:15|28770.77
21:56:16|28770.76
21:56:17|28770.77
21:56:18|28769.36
21:56:20|28768.92
21:56:20|28768.92
21:56:22|28768.92
21:56:23|28768.91
21:56:23|28765.06
21:56:24|28762.7
21:56:25|28761.06
21:56:26|28755.88
21:56:28|28729.63
21:56:29|28731.12
21:56:30|28718.74
21:56:31|28718.75
21:56:32|28718.74
21:56:33|28708.74
21:56:34|28708.73
21:56:35|28708.73
21:56:36|28708.81
21:56:37|28703.03
21:56:38|28700.68
21:56:39|28710.51
21:56:40|28715.27
21:56:41|28702.48
21:56:42|28702.48
21:56:44|28703.9
21:56:45|28708.68
21:56:47|28714.65
21:56:48|28714.66
21:56:49|28719.54
21:56:50|28719.54
21:56:51|28717.81
21:56:52|28715.26
21:56:53|28714.59
21:56:54|28714.46
21:56:55|28710.56
21:56:56|28708.81
21:56:57|28708.82
21:56:58|28708.81
21:56:59|28708.82
21:57:00|28707.32
21:57:01|28707.31
21:57:02|28707.31
21:57:03|28705.49
21:57:04|28702.79
21:57:05|28700.
21:57:06|28700.01
21:57:07|28700.
21:57:08|28700.01
21:57:09|28700.
21:57:10|28700.
21:57:11|28700.01
21:57:12|28700.01
21:57:13|28700.
21:57:14|28700.
21:57:15|28700.01
21:57:16|28700.01
21:57:17|28700.
21:57:18|28700.
21:57:19|28700.
21:57:20|28700.
21:57:21|28700.
21:57:22|28700.
21:57:23|28700.
21:57:25|28700.
21:57:26|28700.
21:57:26|28700.
21:57:28|28700.
21:57:28|28700.
21:57:29|28700.
21:57:30|28700.
21:57:32|28700.
21:57:32|28700.
21:57:34|28700.01
21:57:34|28700.
21:57:35|28700.
21:57:36|28700.
21:57:38|28700.
21:57:38|28700.
21:57:40|28700.
21:57:41|28700.01
21:57:42|28700.
21:57:43|28700.
21:57:45|28700.
21:57:46|28700.
21:57:47|28700.
21:57:49|28700.
21:57:50|28700.
21:57:50|28700.
21:57:52|28700.
21:57:53|28700.
21:57:54|28700.
21:57:55|28700.
21:57:56|28700.
21:57:57|28700.
21:57:59|28700.
21:57:59|28700.
21:58:01|28700.
21:58:02|28700.
21:58:02|28700.
21:58:03|28700.
21:58:05|28700.
21:58:05|28700.
21:58:06|28700.01
21:58:08|28700.
21:58:08|28700.
21:58:10|28700.01
21:58:10|28700.
21:58:11|28700.01
21:58:13|28705.69
21:58:14|28705.69
21:58:14|28708.69
21:58:15|28709.99
21:58:17|28710.
21:58:17|28710.
21:58:18|28710.3
21:58:19|28713.3
21:58:21|28714.37
21:58:22|28715.79
21:58:22|28715.78
21:58:24|28715.79
21:58:24|28715.78
21:58:25|28715.79
21:58:26|28715.79
21:58:28|28715.78
21:58:29|28715.78
21:58:29|28715.79
21:58:30|28715.79
21:58:31|28715.78
21:58:33|28715.79
21:58:33|28715.79
21:58:34|28715.79
21:58:35|28715.79
21:58:36|28715.79
21:58:37|28715.78
21:58:39|28714.35
21:58:40|28714.34
21:58:41|28714.34
21:58:42|28714.34
21:58:43|28714.34
21:58:44|28714.34
21:58:46|28714.34
21:58:47|28714.34
21:58:49|28714.34
21:58:49|28714.35
21:58:51|28714.21
21:58:51|28714.21
21:58:53|28714.2
21:58:53|28714.21
21:58:54|28714.2
21:58:56|28714.2
21:58:56|28714.2
21:58:57|28710.51
21:58:59|28710.5
21:59:00|28710.5
21:59:00|28710.5
21:59:02|28710.5
21:59:03|28710.5
21:59:03|28710.51
21:59:05|28710.51
21:59:05|28710.51
21:59:06|28710.51
21:59:07|28710.41
21:59:09|28710.3
21:59:09|28710.3
21:59:10|28706.88
21:59:11|28706.88
21:59:12|28706.88
21:59:14|28706.87
21:59:14|28706.87
21:59:15|28706.88
21:59:16|28706.88
21:59:18|28704.3
21:59:18|28704.3
21:59:20|28704.29
21:59:20|28704.3
21:59:21|28704.3
21:59:23|28704.3
21:59:23|28701.89
21:59:24|28704.31
21:59:25|28705.71
21:59:26|28705.71
21:59:28|28710.51
21:59:28|28710.5
21:59:29|28710.51
21:59:31|28710.51
21:59:32|28710.5
21:59:33|28713.99
21:59:34|28714.
21:59:35|28714.
21:59:36|28714.
21:59:37|28714.04
21:59:38|28714.84
21:59:39|28716.31
21:59:40|28723.8
21:59:41|28723.94
21:59:42|28728.3
21:59:43|28734.3
21:59:44|28739.77
21:59:46|28740.01
21:59:47|28740.
21:59:49|28740.
21:59:50|28740.01
21:59:51|28732.85
21:59:53|28732.82
21:59:54|28732.82
21:59:55|28726.82
21:59:56|28721.19
21:59:58|28719.7
21:59:59|28719.31
22:00:00|28718.71
22:00:01|28718.71
22:00:02|28718.7
22:00:03|28718.7
22:00:04|28718.7
22:00:05|28718.7
22:00:06|28718.7
22:00:07|28714.91
22:00:08|28714.9
22:00:09|28714.2
22:00:10|28714.2
22:00:11|28714.21
22:00:12|28714.2
22:00:13|28706.95
22:00:14|28705.82
22:00:15|28705.79
22:00:16|28705.75
22:00:17|28704.31
22:00:18|28704.32
22:00:19|28700.46
22:00:20|28700.47
22:00:21|28700.47
22:00:22|28704.35
22:00:24|28700.48
22:00:24|28700.49
22:00:25|28700.49
22:00:26|28700.
22:00:27|28700.49
22:00:28|28700.49
22:00:30|28700.49
22:00:31|28700.49
22:00:32|28700.49
22:00:32|28700.49
22:00:33|28700.48
22:00:35|28700.
22:00:35|28700.
22:00:36|28700.
22:00:37|28700.
22:00:38|28700.01
22:00:40|28681.43
22:00:40|28672.8
22:00:41|28673.44
22:00:43|28669.07
22:00:43|28661.5
22:00:44|28658.08
22:00:45|28652.45
22:00:47|28654.42
22:00:49|28655.03
22:00:50|28655.02
22:00:51|28667.39
22:00:52|28669.38
22:00:54|28684.81
22:00:55|28688.33
22:00:56|28688.33
22:00:57|28688.33
22:00:58|28677.31
22:00:59|28667.39
22:00:59|28667.39
22:01:00|28667.21
22:01:01|28667.2
22:01:03|28668.92
22:01:04|28668.92
22:01:05|28674.31
22:01:06|28680.31
22:01:07|28688.35
22:01:08|28688.34
22:01:09|28683.31
22:01:10|28681.7
22:01:11|28680.32
22:01:12|28680.28
22:01:13|28680.28
22:01:14|28680.28
22:01:15|28682.9
22:01:16|28683.3
22:01:17|28685.98
22:01:18|28685.97
22:01:19|28685.97
22:01:20|28685.98
22:01:21|28685.97
22:01:22|28685.98
22:01:23|28685.98
22:01:24|28680.27
22:01:25|28680.27
22:01:26|28681.57
22:01:27|28681.57
22:01:29|28680.28
22:01:29|28680.29
22:01:30|28680.29
22:01:32|28680.29
22:01:33|28680.29
22:01:34|28680.13
22:01:35|28680.13
22:01:35|28680.14
22:01:37|28680.14
22:01:37|28680.14
22:01:38|28680.13
22:01:39|28680.14
22:01:41|28680.13
22:01:42|28680.14
22:01:43|28680.13
22:01:44|28680.13
22:01:45|28680.14
22:01:46|28680.14
22:01:46|28680.14
22:01:48|28680.14
22:01:49|28680.14
22:01:50|28680.14
22:01:52|28680.14
22:01:53|28680.14
22:01:54|28680.14
22:01:55|28680.14
22:01:56|28680.14
22:01:56|28680.14
22:01:58|28677.31
22:01:59|28670.35
22:02:00|28670.35
22:02:01|28670.35
22:02:02|28670.35
22:02:03|28678.45
22:02:03|28680.14
22:02:05|28680.14
22:02:06|28685.32
22:02:06|28689.89
22:02:08|28692.37
22:02:08|28692.44
22:02:09|28695.29
22:02:11|28695.29
22:02:12|28695.29
22:02:13|28695.3
22:02:13|28695.3
22:02:14|28695.3
22:02:15|28695.3
22:02:17|28702.66
22:02:18|28709.99
22:02:18|28711.93
22:02:20|28711.92
22:02:22|28711.92
22:02:23|28711.93
22:02:24|28711.92
22:02:25|28711.92
22:02:26|28711.93
22:02:27|28711.93
22:02:28|28711.93
22:02:29|28711.93
22:02:30|28711.92
22:02:31|28711.92
22:02:32|28711.93
22:02:33|28711.93
22:02:34|28711.92
22:02:35|28711.07
22:02:36|28710.
22:02:37|28710.
22:02:38|28710.
22:02:39|28710.
22:02:40|28705.78
22:02:41|28705.78
22:02:43|28705.78
22:02:43|28705.79
22:02:45|28705.78
22:02:45|28707.52
22:02:46|28709.91
22:02:47|28709.93
22:02:49|28711.88
22:02:51|28720.29
22:02:53|28722.31
22:02:53|28723.5
22:02:54|28725.19
22:02:55|28725.18
22:02:56|28725.19
22:02:57|28726.8
22:02:59|28726.8
22:03:00|28726.81
22:03:01|28726.81
22:03:02|28728.67
22:03:02|28728.82
22:03:04|28729.81
22:03:05|28729.8
22:03:06|28729.81
22:03:07|28729.81
22:03:08|28731.81
22:03:09|28734.24
22:03:10|28735.24
22:03:11|28736.52
22:03:12|28739.34
22:03:13|28739.45
22:03:14|28740.35
22:03:15|28744.69
22:03:16|28749.98
22:03:17|28749.99
22:03:18|28759.95
22:03:19|28762.8
22:03:20|28762.8
22:03:21|28762.81
22:03:22|28762.81
22:03:23|28762.81
22:03:24|28762.8
22:03:25|28761.37
22:03:26|28750.81
22:03:27|28750.43
22:03:28|28750.43
22:03:28|28754.92
22:03:30|28762.39
22:03:30|28760.61
22:03:33|28752.94
22:03:33|28750.94
22:03:34|28750.88
22:03:35|28751.2
22:03:36|28751.19
22:03:37|28743.42
22:03:38|28743.43
22:03:39|28743.42
22:03:40|28749.31
22:03:41|28750.81
22:03:42|28755.29
22:03:43|28757.64
22:03:44|28757.7
22:03:46|28757.69
22:03:47|28757.69
22:03:48|28753.11
22:03:48|28753.12
22:03:51|28753.12
22:03:51|28753.12
22:03:53|28753.12
22:03:54|28753.12
22:03:56|28753.12
22:03:57|28753.12
22:03:58|28753.12
22:03:59|28753.12
22:04:00|28753.12
22:04:01|28753.11
22:04:03|28753.11
22:04:04|28753.12
22:04:05|28753.12
22:04:06|28753.12
22:04:07|28753.12
22:04:08|28753.11
22:04:09|28753.11
22:04:10|28753.12
22:04:11|28753.12
22:04:12|28759.72
22:04:13|28764.23
22:04:15|28764.22
22:04:16|28764.23
22:04:17|28764.22
22:04:18|28764.23
22:04:19|28764.22
22:04:19|28764.22
22:04:20|28764.22
22:04:22|28764.22
22:04:22|28764.23
22:04:24|28764.23
22:04:24|28764.23
22:04:26|28764.22
22:04:26|28764.23
22:04:28|28764.22
22:04:29|28764.22
22:04:29|28764.22
22:04:31|28764.22
22:04:31|28764.23
22:04:32|28764.23
22:04:33|28764.23
22:04:34|28764.23
22:04:35|28764.23
22:04:36|28764.23
22:04:38|28764.23
22:04:38|28765.59
22:04:40|28765.59
22:04:41|28765.6
22:04:42|28765.6
22:04:43|28765.59
22:04:44|28765.59
22:04:45|28765.6
22:04:46|28765.6
22:04:47|28765.59
22:04:48|28765.59
22:04:49|28765.59
22:04:50|28765.59
22:04:52|28765.59
22:04:53|28765.59
22:04:55|28765.59
22:04:56|28765.6
22:04:57|28765.6
22:04:59|28770.
22:05:00|28772.11
22:05:01|28773.6
22:05:02|28776.29
22:05:03|28782.32
22:05:04|28782.33
22:05:05|28782.33
22:05:06|28782.32
22:05:08|28782.32
22:05:09|28787.93
22:05:10|28789.57
22:05:11|28789.57
22:05:12|28789.58
22:05:13|28789.57
22:05:14|28789.58
22:05:15|28799.78
22:05:16|28799.78
22:05:17|28809.97
22:05:18|28809.96
22:05:19|28826.25
22:05:21|28815.02
22:05:22|28815.06
22:05:22|28815.07
22:05:23|28815.53
22:05:24|28820.
22:05:25|28816.97
22:05:26|28810.81
22:05:27|28796.45
22:05:28|28793.81
22:05:30|28781.88
22:05:30|28781.88
22:05:31|28781.88
22:05:32|28781.88
22:05:33|28781.88
22:05:34|28781.88
22:05:35|28785.87
22:05:36|28785.86
22:05:37|28785.87
22:05:38|28785.87
22:05:40|28785.87
22:05:40|28785.86
22:05:41|28785.76
22:05:43|28785.71
22:05:44|28783.08
22:05:45|28783.09
22:05:45|28783.09
22:05:46|28783.09
22:05:47|28783.08
22:05:48|28783.09
22:05:49|28783.09
22:05:50|28783.09
22:05:52|28783.08
22:05:54|28783.09
22:05:55|28783.09
22:05:56|28783.09
22:05:58|28783.09
22:05:59|28783.09
22:06:00|28783.09
22:06:01|28783.09
22:06:03|28783.09
22:06:04|28783.08
22:06:05|28782.93
22:06:06|28782.24
22:06:07|28782.24
22:06:08|28782.24
22:06:09|28782.23
22:06:10|28782.24
22:06:11|28782.24
22:06:12|28785.65
22:06:13|28791.29
22:06:14|28793.87
22:06:15|28793.87
22:06:16|28798.57
22:06:17|28798.57
22:06:18|28799.99
22:06:19|28800.
22:06:20|28799.53
22:06:21|28798.86
22:06:22|28798.86
22:06:23|28798.86
22:06:24|28798.86
22:06:25|28798.86
22:06:26|28802.6
22:06:27|28803.44
22:06:28|28803.45
22:06:29|28803.44
22:06:30|28803.44
22:06:31|28803.44
22:06:32|28803.44
22:06:33|28796.22
22:06:34|28796.22
22:06:35|28795.83
22:06:36|28788.77
22:06:37|28788.77
22:06:38|28788.76
22:06:39|28788.77
22:06:40|28788.77
22:06:41|28788.77
22:06:42|28788.76
22:06:43|28788.77
22:06:44|28785.31
22:06:45|28783.84
22:06:46|28782.32
22:06:47|28782.32
22:06:49|28782.32
22:06:49|28782.33
22:06:50|28782.33
22:06:51|28782.32
22:06:52|28782.32
22:06:54|28782.33
22:06:55|28782.33
22:06:56|28782.33
22:06:58|28782.33
22:06:58|28782.32
22:07:00|28782.32
22:07:01|28782.33
22:07:03|28782.33
22:07:04|28782.33
22:07:05|28782.32
22:07:06|28782.33
22:07:07|28780.
22:07:08|28780.
22:07:09|28780.
22:07:10|28780.01
22:07:11|28779.96
22:07:12|28779.95
22:07:13|28779.96
22:07:14|28779.96
22:07:15|28779.96
22:07:16|28779.96
22:07:17|28779.96
22:07:18|28785.22
22:07:19|28786.81
22:07:20|28789.15
22:07:22|28791.37
22:07:23|28794.31
22:07:23|28794.31
22:07:25|28795.45
22:07:26|28795.7
22:07:27|28796.21
22:07:28|28796.21
22:07:29|28796.32
22:07:30|28797.41
22:07:31|28798.22
22:07:32|28798.22
22:07:33|28798.22
22:07:34|28798.28
22:07:35|28798.43
22:07:36|28798.81
22:07:37|28798.85
22:07:38|28799.99
22:07:39|28799.98
22:07:40|28799.98
22:07:41|28799.99
22:07:42|28799.99
22:07:43|28799.99
22:07:44|28799.99
22:07:45|28799.98
22:07:46|28799.99
22:07:47|28799.99
22:07:48|28799.99
22:07:49|28799.99
22:07:50|28799.99
22:07:51|28799.99
22:07:52|28801.29
22:07:53|28807.81
22:07:55|28811.92
22:07:55|28811.92
22:07:57|28811.92
22:07:58|28812.75
22:07:58|28813.8
22:08:00|28821.3
22:08:00|28831.94
22:08:01|28846.39
22:08:02|28846.39
22:08:03|28846.39
22:08:05|28853.59
22:08:06|28856.84
22:08:07|28863.06
22:08:08|28873.31
22:08:09|28862.37
22:08:10|28862.37
22:08:11|28856.94
22:08:12|28862.36
22:08:13|28856.23
22:08:14|28849.82
22:08:15|28854.73
22:08:16|28857.58
22:08:17|28857.58
22:08:18|28859.89
22:08:19|28859.9
22:08:20|28859.9
22:08:21|28859.9
22:08:22|28859.9
22:08:24|28844.59
22:08:24|28842.31
22:08:26|28842.29
22:08:26|28835.37
22:08:27|28835.37
22:08:28|28835.2
22:08:30|28834.56
22:08:30|28834.56
22:08:31|28834.56
22:08:33|28834.55
22:08:34|28834.55
22:08:34|28834.55
22:08:36|28832.4
22:08:36|28832.4
22:08:38|28830.31
22:08:38|28830.31
22:08:39|28830.32
22:08:41|28830.32
22:08:41|28830.32
22:08:42|28830.32
22:08:43|28830.32
22:08:45|28830.32
22:08:46|28830.32
22:08:47|28830.31
22:08:48|28830.32
22:08:48|28830.32
22:08:50|28830.32
22:08:50|28830.32
22:08:52|28830.31
22:08:53|28830.31
22:08:53|28830.31
22:08:55|28830.32
22:08:56|28830.32
22:08:57|28830.32
22:08:59|28830.31
22:08:59|28830.32
22:09:00|28830.32
22:09:02|28830.32
22:09:02|28830.32
22:09:04|28830.32
22:09:04|28830.31
22:09:06|28830.31
22:09:07|28830.31
22:09:08|28830.31
22:09:09|28830.32
22:09:10|28830.31
22:09:11|28830.32
22:09:13|28830.32
22:09:14|28830.32
22:09:15|28830.32
22:09:16|28830.32
22:09:17|28827.97
22:09:18|28825.83
22:09:19|28825.83
22:09:20|28818.31
22:09:21|28814.07
22:09:22|28814.07
22:09:23|28814.07
22:09:24|28814.06
22:09:25|28804.82
22:09:26|28804.8
22:09:27|28796.26
22:09:28|28790.01
22:09:29|28788.35
22:09:30|28788.21
22:09:31|28784.28
22:09:32|28784.27
22:09:33|28791.16
22:09:34|28793.27
22:09:35|28793.28
22:09:36|28798.8
22:09:37|28798.8
22:09:39|28798.8
22:09:39|28798.85
22:09:40|28799.99
22:09:41|28799.99
22:09:42|28799.99
22:09:43|28799.99
22:09:44|28800.
22:09:45|28798.96
22:09:46|28798.95
22:09:47|28801.43
22:09:48|28801.43
22:09:49|28801.43
22:09:50|28801.42
22:09:51|28801.43
22:09:52|28801.42
22:09:53|28801.43
22:09:54|28801.42
22:09:56|28801.43
22:09:58|28801.42
22:09:58|28801.42
22:09:59|28801.43
22:10:00|28801.43
22:10:01|28801.43
22:10:02|28799.97
22:10:04|28799.98
22:10:05|28799.97
22:10:06|28799.98
22:10:07|28799.97
22:10:08|28799.97
22:10:09|28799.97
22:10:10|28799.98
22:10:11|28791.2
22:10:12|28790.
22:10:13|28790.01
22:10:15|28790.01
22:10:15|28790.
22:10:16|28790.
22:10:17|28790.
22:10:18|28788.35
22:10:19|28788.34
22:10:20|28788.34
22:10:21|28788.35
22:10:22|28788.35
22:10:23|28788.34
22:10:24|28788.34
22:10:25|28788.35
22:10:26|28788.35
22:10:27|28788.35
22:10:29|28788.34
22:10:30|28788.35
22:10:31|28788.35
22:10:32|28788.34
22:10:33|28788.34
22:10:34|28788.35
22:10:35|28788.35
22:10:35|28788.34
22:10:37|28788.35
22:10:38|28788.35
22:10:39|28788.35
22:10:40|28789.99
22:10:41|28789.99
22:10:42|28790.
22:10:43|28790.
22:10:44|28790.
22:10:45|28791.3
22:10:46|28791.43
22:10:47|28791.43
22:10:48|28791.43
22:10:48|28791.43
22:10:50|28791.43
22:10:51|28791.43
22:10:52|28791.43
22:10:53|28791.43
22:10:54|28791.43
22:10:55|28791.42
22:10:56|28791.43
22:10:57|28791.42
22:10:59|28791.43
22:11:00|28791.42
22:11:00|28792.85
22:11:02|28792.85
22:11:03|28792.85
22:11:04|28792.84
22:11:06|28792.84
22:11:06|28792.85
22:11:08|28792.85
22:11:09|28796.99
22:11:10|28802.88
22:11:11|28802.88
22:11:13|28802.89
22:11:14|28802.89
22:11:15|28802.89
22:11:16|28802.94
22:11:17|28802.94
22:11:18|28803.09
22:11:19|28804.91
22:11:20|28807.92
22:11:21|28807.99
22:11:22|28807.99
22:11:23|28808.09
22:11:24|28808.09
22:11:25|28808.08
22:11:26|28808.14
22:11:27|28808.16
22:11:28|28808.16
22:11:29|28808.15
22:11:30|28808.16
22:11:31|28810.
22:11:32|28811.74
22:11:33|28810.23
22:11:34|28810.82
22:11:35|28810.82
22:11:36|28810.82
22:11:37|28809.61
22:11:38|28808.2
22:11:39|28808.17
22:11:40|28808.3
22:11:41|28811.36
22:11:42|28811.36
22:11:43|28811.35
22:11:44|28811.35
22:11:45|28811.36
22:11:46|28811.37
22:11:47|28811.38
22:11:49|28811.37
22:11:49|28811.37
22:11:50|28811.38
22:11:52|28811.38
22:11:53|28811.37
22:11:53|28811.38
22:11:55|28811.37
22:11:55|28811.37
22:11:56|28811.38
22:11:58|28811.37
22:11:59|28811.37
22:12:01|28811.38
22:12:02|28813.43
22:12:03|28813.43
22:12:04|28813.42
22:12:05|28813.43
22:12:06|28813.43
22:12:07|28815.77
22:12:08|28815.78
22:12:09|28815.77
22:12:11|28815.78
22:12:11|28815.78
22:12:12|28815.78
22:12:13|28815.78
22:12:14|28815.78
22:12:15|28815.78
22:12:17|28815.77
22:12:17|28815.78
22:12:18|28815.78
22:12:19|28815.78
22:12:20|28815.78
22:12:21|28815.78
22:12:22|28815.78
22:12:23|28815.77
22:12:24|28815.78
22:12:25|28815.78
22:12:26|28815.78
22:12:27|28817.31
22:12:28|28817.32
22:12:29|28817.32
22:12:31|28817.32
22:12:32|28817.32
22:12:33|28817.32
22:12:34|28817.32
22:12:35|28817.56
22:12:36|28817.55
22:12:37|28817.56
22:12:38|28817.56
22:12:39|28817.56
22:12:39|28817.56
22:12:41|28817.55
22:12:42|28817.56
22:12:42|28817.56
22:12:44|28817.55
22:12:45|28817.56
22:12:46|28822.83
22:12:47|28822.83
22:12:48|28822.93
22:12:49|28822.93
22:12:50|28822.94
22:12:51|28822.94
22:12:52|28822.94
22:12:53|28824.33
22:12:54|28824.48
22:12:54|28824.91
22:12:56|28824.92
22:12:57|28824.92
22:12:58|28826.4
22:12:58|28826.4
22:13:00|28826.69
22:13:01|28829.94
22:13:02|28829.97
22:13:03|28829.98
22:13:05|28829.98
22:13:06|28829.99
22:13:07|28829.98
22:13:08|28829.99
22:13:09|28829.98
22:13:10|28829.99
22:13:12|28829.98
22:13:13|28829.99
22:13:14|28829.99
22:13:15|28829.99
22:13:16|28829.98
22:13:17|28829.99
22:13:18|28829.99
22:13:19|28829.99
22:13:20|28829.99
22:13:21|28829.99
22:13:22|28830.08
22:13:23|28830.08
22:13:24|28833.83
22:13:25|28833.83
22:13:26|28834.26
22:13:27|28840.35
22:13:28|28838.72
22:13:29|28838.72
22:13:30|28838.78
22:13:31|28838.79
22:13:32|28838.79
22:13:33|28838.9
22:13:34|28840.91
22:13:35|28840.91
22:13:36|28840.9
22:13:37|28840.91
22:13:38|28840.91
22:13:39|28840.91
22:13:40|28840.9
22:13:41|28839.42
22:13:42|28838.71
22:13:43|28838.72
22:13:44|28838.71
22:13:45|28838.71
22:13:47|28838.71
22:13:47|28838.71
22:13:48|28838.71
22:13:50|28838.7
22:13:50|28838.71
22:13:51|28838.71
22:13:53|28838.48
22:13:53|28838.48
22:13:55|28838.48
22:13:55|28838.48
22:13:57|28838.48
22:13:58|28838.48
22:13:59|28838.47
22:14:00|28838.47
22:14:02|28838.47
22:14:02|28838.47
22:14:04|28838.48
22:14:05|28838.48
22:14:06|28838.48
22:14:08|28838.48
22:14:08|28838.48
22:14:10|28838.48
22:14:10|28838.47
22:14:11|28838.48
22:14:12|28838.47
22:14:13|28838.47
22:14:14|28838.47
22:14:15|28838.48
22:14:17|28838.47
22:14:18|28838.48
22:14:19|28838.48
22:14:20|28838.48
22:14:22|28838.48
22:14:22|28838.47
22:14:23|28838.47
22:14:24|28838.48
22:14:25|28838.47
22:14:26|28838.47
22:14:27|28838.47
22:14:28|28838.48
22:14:29|28838.48
22:14:30|28838.48
22:14:31|28838.48
22:14:33|28838.47
22:14:34|28838.48
22:14:35|28838.48
22:14:36|28838.48
22:14:36|28838.47
22:14:38|28838.47
22:14:39|28838.48
22:14:39|28838.47
22:14:41|28838.47
22:14:42|28838.48
22:14:43|28838.47
22:14:43|28838.48
22:14:45|28838.48
22:14:46|28838.48
22:14:47|28838.47
22:14:48|28845.03
22:14:49|28847.87
22:14:50|28849.99
22:14:50|28850.44
22:14:52|28850.55
22:14:54|28854.29
22:14:54|28856.65
22:14:55|28856.65
22:14:56|28856.65
22:14:57|28856.66
22:14:58|28856.66
22:14:59|28858.45
22:15:01|28858.45
22:15:03|28859.99
22:15:04|28859.99
22:15:05|28860.
22:15:06|28860.
22:15:07|28860.
22:15:08|28865.45
22:15:09|28865.45
22:15:10|28865.46
22:15:11|28865.45
22:15:12|28865.45
22:15:13|28857.51
22:15:14|28850.67
22:15:15|28850.02
22:15:17|28850.01
22:15:18|28844.05
22:15:19|28840.
22:15:21|28838.48
22:15:21|28838.48
22:15:22|28829.55
22:15:23|28829.55
22:15:24|28829.54
22:15:25|28823.75
22:15:26|28823.74
22:15:27|28823.74
22:15:28|28823.75
22:15:29|28817.14
22:15:30|28822.76
22:15:31|28822.76
22:15:32|28822.76
22:15:33|28822.74
22:15:34|28822.74
22:15:35|28822.74
22:15:36|28822.7
22:15:37|28822.59
22:15:38|28817.15
22:15:39|28817.15
22:15:40|28817.15
22:15:41|28817.14
22:15:42|28819.18
22:15:43|28821.26
22:15:44|28821.29
22:15:45|28821.29
22:15:46|28821.3
22:15:47|28821.29
22:15:48|28821.29
22:15:49|28821.29
22:15:50|28821.3
22:15:51|28821.3
22:15:52|28821.3
22:15:53|28821.3
22:15:54|28821.3
22:15:55|28821.3
22:15:56|28821.3
22:15:57|28821.3
22:15:58|28821.29
22:15:59|28821.3
22:16:00|28824.18
22:16:01|28824.17
22:16:03|28824.17
22:16:04|28824.17
22:16:06|28824.17
22:16:06|28824.18
22:16:07|28828.77
22:16:08|28828.95
22:16:09|28828.94
22:16:10|28830.
22:16:12|28836.2
22:16:13|28836.25
22:16:14|28836.29
22:16:15|28836.29
22:16:17|28842.45
22:16:17|28843.62
22:16:18|28844.37
22:16:20|28844.37
22:16:21|28844.37
22:16:22|28844.37
22:16:23|28844.37
22:16:24|28844.37
22:16:25|28844.37
22:16:26|28848.2
22:16:27|28848.19
22:16:28|28848.19
22:16:30|28848.2
22:16:31|28848.2
22:16:32|28848.2
22:16:32|28848.2
22:16:34|28848.2
22:16:35|28848.2
22:16:36|28848.2
22:16:37|28848.19
22:16:38|28848.19
22:16:40|28848.2
22:16:40|28848.2
22:16:41|28850.74
22:16:42|28850.77
22:16:43|28851.31
22:16:44|28851.31
22:16:45|28851.32
22:16:47|28855.45
22:16:48|28855.45
22:16:48|28855.5
22:16:50|28855.5
22:16:51|28855.71
22:16:52|28855.81
22:16:53|28855.85
22:16:54|28855.85
22:16:55|28857.19
22:16:56|28857.18
22:16:57|28857.2
22:16:57|28857.55
22:16:59|28857.55
22:17:00|28857.54
22:17:01|28857.55
22:17:02|28857.54
22:17:04|28857.55
22:17:04|28857.54
22:17:05|28857.55
22:17:06|28857.55
22:17:07|28857.55
22:17:08|28857.55
22:17:09|28857.54
22:17:11|28851.33
22:17:13|28851.33
22:17:13|28851.32
22:17:14|28848.2
22:17:15|28848.2
22:17:16|28848.19
22:17:17|28846.82
22:17:18|28846.82
22:17:19|28846.81
22:17:20|28846.81
22:17:21|28850.22
22:17:22|28853.35
22:17:23|28853.35
22:17:24|28853.35
22:17:25|28853.35
22:17:26|28853.35
22:17:27|28853.35
22:17:28|28853.35
22:17:29|28853.35
22:17:30|28853.35
22:17:31|28855.39
22:17:32|28855.4
22:17:33|28855.41
22:17:34|28855.51
22:17:35|28855.61
22:17:36|28855.81
22:17:37|28855.83
22:17:38|28855.97
22:17:39|28856.05
22:17:40|28857.31
22:17:41|28857.3
22:17:42|28857.31
22:17:43|28857.31
22:17:45|28857.3
22:17:46|28857.31
22:17:47|28857.3
22:17:48|28857.31
22:17:49|28857.31
22:17:50|28857.55
22:17:51|28858.23
22:17:52|28858.23
22:17:53|28858.23
22:17:55|28851.3
22:17:55|28851.31
22:17:56|28844.7
22:17:57|28839.99
22:17:58|28839.33
22:17:59|28839.33
22:18:00|28840.76
22:18:01|28848.31
22:18:02|28848.35
22:18:04|28848.35
22:18:06|28848.35
22:18:06|28848.35
22:18:08|28848.35
22:18:10|28848.35
22:18:11|28848.35
22:18:12|28848.34
22:18:13|28848.35
22:18:14|28848.35
22:18:14|28848.35
22:18:17|28848.45
22:18:17|28848.45
22:18:18|28849.67
22:18:19|28849.66
22:18:20|28849.67
22:18:21|28849.69
22:18:22|28849.7
22:18:23|28854.77
22:18:24|28853.09
22:18:25|28853.08
22:18:26|28853.08
22:18:27|28853.09
22:18:28|28853.09
22:18:29|28853.09
22:18:30|28853.08
22:18:32|28845.27
22:18:32|28845.
22:18:34|28844.99
22:18:35|28843.73
22:18:36|28843.73
22:18:37|28842.32
22:18:38|28842.32
22:18:38|28842.32
22:18:40|28842.32
22:18:41|28842.32
22:18:41|28842.31
22:18:43|28842.31
22:18:44|28840.81
22:18:44|28840.8
22:18:45|28840.79
22:18:47|28840.79
22:18:48|28840.7
22:18:49|28840.69
22:18:50|28840.68
22:18:51|28840.68
22:18:52|28840.69
22:18:53|28840.69
22:18:53|28840.69
22:18:55|28840.69
22:18:55|28840.69
22:18:57|28840.69
22:18:58|28840.69
22:18:59|28840.69
22:19:00|28840.68
22:19:01|28840.69
22:19:02|28840.68
22:19:03|28840.
22:19:05|28840.01
22:19:07|28846.93
22:19:07|28846.95
22:19:08|28847.34
22:19:09|28848.66
22:19:10|28855.95
22:19:11|28855.94
22:19:13|28855.94
22:19:14|28855.95
22:19:15|28855.95
22:19:16|28855.95
22:19:17|28855.94
22:19:18|28855.94
22:19:19|28855.95
22:19:20|28855.94
22:19:21|28855.95
22:19:21|28853.15
22:19:24|28849.08
22:19:24|28849.09
22:19:25|28848.85
22:19:26|28848.85
22:19:28|28848.8
22:19:29|28848.8
22:19:29|28848.8
22:19:31|28848.79
22:19:32|28848.79
22:19:33|28848.8
22:19:34|28848.8
22:19:35|28848.8
22:19:36|28850.
22:19:37|28852.89
22:19:38|28852.9
22:19:39|28852.9
22:19:40|28852.91
22:19:41|28852.91
22:19:41|28852.91
22:19:42|28852.91
22:19:44|28852.9
22:19:45|28852.9
22:19:46|28852.91
22:19:47|28852.91
22:19:48|28852.91
22:19:48|28852.91
22:19:50|28852.91
22:19:51|28852.91
22:19:53|28852.9
22:19:53|28852.83
22:19:54|28852.83
22:19:55|28852.83
22:19:56|28852.82
22:19:57|28852.82
22:19:58|28852.83
22:19:59|28852.83
22:20:00|28852.82
22:20:01|28852.82
22:20:03|28852.83
22:20:03|28852.83
22:20:05|28852.83
22:20:06|28852.82
22:20:08|28852.82
22:20:09|28852.82
22:20:11|28852.83
22:20:12|28852.82
22:20:13|28852.82
22:20:14|28852.82
22:20:15|28852.83
22:20:16|28852.83
22:20:17|28852.83
22:20:18|28852.83
22:20:19|28852.83
22:20:20|28852.83
22:20:21|28852.83
22:20:22|28852.82
22:20:23|28852.83
22:20:25|28852.83
22:20:25|28852.82
22:20:26|28852.83
22:20:28|28852.83
22:20:29|28852.83
22:20:30|28852.83
22:20:31|28852.82
22:20:32|28851.41
22:20:33|28851.41
22:20:34|28851.42
22:20:35|28851.42
22:20:36|28851.42
22:20:37|28851.41
22:20:38|28845.31
22:20:40|28838.17
22:20:40|28838.17
22:20:41|28838.17
22:20:43|28838.17
22:20:43|28838.16
22:20:44|28838.16
22:20:46|28838.16
22:20:47|28838.17
22:20:47|28838.16
22:20:49|28838.17
22:20:50|28838.17
22:20:51|28838.16
22:20:51|28838.17
22:20:52|28838.17
22:20:54|28838.16
22:20:54|28838.16
22:20:55|28838.17
22:20:56|28838.17
22:20:57|28838.16
22:20:59|28838.17
22:21:00|28838.17
22:21:01|28838.16
22:21:02|28838.16
22:21:03|28838.17
22:21:04|28838.17
22:21:05|28838.17
22:21:07|28839.93
22:21:08|28846.25
22:21:09|28846.26
22:21:10|28846.26
22:21:11|28846.26
22:21:13|28846.26
22:21:14|28846.26
22:21:14|28846.26
22:21:16|28846.26
22:21:17|28846.26
22:21:17|28846.25
22:21:19|28846.25
22:21:20|28846.25
22:21:20|28846.26
22:21:22|28846.26
22:21:23|28846.26
22:21:24|28846.26
22:21:25|28846.26
22:21:26|28846.26
22:21:27|28846.26
22:21:28|28846.26
22:21:29|28846.25
22:21:30|28846.26
22:21:31|28846.26
22:21:32|28846.26
22:21:33|28846.26
22:21:34|28847.39
22:21:35|28847.39
22:21:36|28847.39
22:21:37|28847.39
22:21:38|28847.39
22:21:39|28847.38
22:21:40|28844.17
22:21:41|28844.18
22:21:42|28844.17
22:21:43|28842.31
22:21:44|28842.31
22:21:45|28840.81
22:21:46|28840.82
22:21:47|28840.82
22:21:48|28840.82
22:21:49|28840.82
22:21:50|28840.82
22:21:51|28840.82
22:21:52|28840.82
22:21:53|28840.82
22:21:54|28840.82
22:21:55|28840.82
22:21:56|28840.82
22:21:57|28840.82
22:21:58|28840.82
22:21:59|28840.81
22:22:00|28840.81
22:22:01|28840.81
22:22:02|28848.79
22:22:03|28848.79
22:22:04|28848.79
22:22:05|28848.93
22:22:06|28848.94
22:22:07|28848.93
22:22:08|28848.93
22:22:10|28855.74
22:22:11|28855.74
22:22:12|28855.75
22:22:14|28855.75
22:22:14|28855.75
22:22:15|28855.75
22:22:16|28855.75
22:22:18|28855.75
22:22:19|28855.75
22:22:20|28855.75
22:22:20|28855.74
22:22:21|28855.75
22:22:22|28855.75
22:22:23|28855.74
22:22:24|28855.75
22:22:26|28855.75
22:22:26|28855.75
22:22:28|28855.74
22:22:29|28855.75
22:22:31|28855.75
22:22:31|28855.75
22:22:32|28855.74
22:22:34|28855.74
22:22:35|28855.74
22:22:36|28855.75
22:22:37|28855.74
22:22:38|28855.75
22:22:39|28855.74
22:22:40|28855.75
22:22:41|28855.74
22:22:42|28855.75
22:22:43|28855.75
22:22:44|28855.74
22:22:45|28855.75
22:22:47|28855.74
22:22:47|28855.74
22:22:49|28855.74
22:22:50|28855.74
22:22:51|28855.75
22:22:52|28855.75
22:22:53|28855.75
22:22:54|28855.75
22:22:55|28855.74
22:22:56|28855.75
22:22:57|28855.75
22:22:58|28855.75
22:22:59|28855.75
22:23:00|28855.75
22:23:01|28855.74
22:23:02|28854.31
22:23:03|28854.31
22:23:04|28854.31
22:23:06|28849.82
22:23:06|28845.32
22:23:07|28843.17
22:23:09|28843.16
22:23:11|28843.07
22:23:12|28842.33
22:23:12|28842.33
22:23:14|28842.33
22:23:15|28842.33
22:23:16|28842.33
22:23:17|28842.33
22:23:19|28842.32
22:23:19|28842.32
22:23:20|28842.33
22:23:21|28842.33
22:23:22|28842.33
22:23:23|28842.33
22:23:24|28842.33
22:23:25|28842.32
22:23:26|28842.33
22:23:28|28842.33
22:23:28|28842.33
22:23:31|28842.33
22:23:31|28842.33
22:23:32|28842.33
22:23:33|28842.33
22:23:34|28842.33
22:23:35|28842.33
22:23:36|28842.33
22:23:37|28842.33
22:23:38|28842.32
22:23:39|28842.32
22:23:40|28842.33
22:23:41|28842.33
22:23:42|28842.33
22:23:43|28842.33
22:23:44|28842.33
22:23:45|28842.33
22:23:46|28842.33
22:23:47|28842.32
22:23:48|28842.33
22:23:49|28842.33
22:23:50|28842.33
22:23:52|28845.16
22:23:52|28845.16
22:23:53|28845.16
22:23:54|28849.74
22:23:55|28849.74
22:23:56|28849.75
22:23:57|28849.75
22:23:58|28849.75
22:23:59|28849.75
22:24:00|28849.75
22:24:02|28845.99
22:24:03|28845.99
22:24:04|28846.
22:24:06|28846.
22:24:06|28846.
22:24:07|28845.99
22:24:08|28846.
22:24:09|28846.
22:24:10|28845.99
22:24:11|28845.99
22:24:13|28845.97
22:24:14|28845.98
22:24:16|28845.32
22:24:16|28845.31
22:24:17|28845.31
22:24:19|28845.31
22:24:20|28845.31
22:24:22|28845.32
22:24:22|28845.31
22:24:23|28845.31
22:24:24|28845.32
22:24:25|28845.32
22:24:26|28845.31
22:24:28|28845.32
22:24:29|28845.31
22:24:30|28845.32
22:24:31|28845.31
22:24:32|28845.31
22:24:33|28845.31
22:24:34|28845.31
22:24:35|28845.32
22:24:36|28845.32
22:24:37|28845.32
22:24:39|28845.32
22:24:39|28845.31
22:24:40|28845.31
22:24:42|28845.31
22:24:42|28845.32
22:24:43|28845.32
22:24:44|28845.32
22:24:46|28845.32
22:24:46|28845.32
22:24:47|28845.32
22:24:49|28845.32
22:24:50|28845.32
22:24:51|28845.31
22:24:51|28845.31
22:24:52|28845.32
22:24:53|28845.32
22:24:54|28845.32
22:24:56|28845.31
22:24:57|28845.32
22:24:57|28845.32
22:24:59|28845.32
22:24:59|28845.31
22:25:01|28845.32
22:25:01|28845.31
22:25:02|28845.31
22:25:04|28845.31
22:25:04|28845.32
22:25:05|28848.58
22:25:06|28848.58
22:25:08|28848.59
22:25:08|28848.58
22:25:09|28848.59
22:25:11|28848.58
22:25:12|28848.59
22:25:13|28848.59
22:25:14|28848.59
22:25:15|28848.59
22:25:16|28848.59
22:25:17|28848.59
22:25:18|28848.58
22:25:19|28848.58
22:25:20|28848.58
22:25:21|28848.58
22:25:22|28848.58
22:25:23|28848.59
22:25:24|28848.59
22:25:25|28848.59
22:25:26|28848.59
22:25:28|28848.58
22:25:29|28848.58
22:25:31|28848.59
22:25:32|28848.59
22:25:33|28848.59
22:25:35|28848.59
22:25:35|28848.59
22:25:36|28848.59
22:25:37|28848.59
22:25:38|28848.68
22:25:40|28849.4
22:25:40|28849.4
22:25:42|28849.45
22:25:42|28849.46
22:25:43|28849.46
22:25:45|28849.47
22:25:45|28849.46
22:25:47|28849.47
22:25:48|28849.47
22:25:49|28849.46
22:25:50|28849.46
22:25:51|28849.46
22:25:52|28849.47
22:25:53|28849.47
22:25:54|28849.47
22:25:55|28849.47
22:25:56|28849.47
22:25:57|28849.46
22:25:58|28849.47
22:25:59|28849.47
22:26:00|28849.47
22:26:01|28849.47
22:26:02|28849.46
22:26:04|28849.47
22:26:04|28849.47
22:26:05|28849.46
22:26:07|28849.46
22:26:08|28849.46
22:26:09|28848.61
22:26:09|28848.61
22:26:10|28848.62
22:26:12|28848.62
22:26:13|28848.62
22:26:14|28848.61
22:26:15|28848.61
22:26:16|28848.61
22:26:17|28848.61
22:26:18|28848.62
22:26:19|28848.62
22:26:20|28848.61
22:26:21|28848.62
22:26:22|28848.62
22:26:23|28848.62
22:26:24|28848.62
22:26:25|28848.62
22:26:26|28848.62
22:26:27|28848.62
22:26:29|28848.62
22:26:30|28853.41
22:26:31|28853.41
22:26:33|28853.42
22:26:34|28853.41
22:26:35|28853.42
22:26:36|28853.41
22:26:38|28853.42
22:26:39|28853.42
22:26:39|28853.45
22:26:41|28853.68
22:26:43|28853.69
22:26:43|28853.68
22:26:45|28853.7
22:26:45|28853.7
22:26:46|28853.7
22:26:47|28854.19
22:26:48|28855.74
22:26:49|28859.85
22:26:50|28859.85
22:26:51|28859.85
22:26:52|28859.86
22:26:53|28859.85
22:26:54|28859.85
22:26:55|28859.85
22:26:56|28864.76
22:26:57|28864.85
22:26:58|28864.85
22:26:59|28864.85
22:27:00|28864.86
22:27:02|28864.86
22:27:02|28864.86
22:27:03|28866.45
22:27:04|28872.31
22:27:05|28875.5
22:27:06|28875.51
22:27:07|28875.51
22:27:08|28877.55
22:27:09|28887.82
22:27:10|28887.83
22:27:11|28887.84
22:27:12|28889.45
22:27:13|28889.45
22:27:14|28889.45
22:27:15|28889.46
22:27:16|28889.46
22:27:17|28889.45
22:27:18|28889.45
22:27:19|28889.46
22:27:20|28889.46
22:27:21|28889.45
22:27:22|28889.45
22:27:23|28889.46
22:27:24|28889.46
22:27:25|28889.45
22:27:26|28889.46
22:27:27|28889.46
22:27:28|28889.46
22:27:30|28889.45
22:27:31|28889.45
22:27:33|28889.98
22:27:34|28889.99
22:27:35|28889.99
22:27:36|28889.99
22:27:37|28889.99
22:27:38|28889.99
22:27:39|28890.
22:27:40|28880.
22:27:41|28877.45
22:27:42|28874.1
22:27:43|28874.11
22:27:44|28874.11
22:27:45|28874.11
22:27:46|28874.11
22:27:47|28874.11
22:27:48|28874.11
22:27:49|28874.11
22:27:50|28874.11
22:27:51|28874.11
22:27:52|28874.11
22:27:53|28874.11
22:27:54|28874.11
22:27:55|28874.1
22:27:56|28874.1
22:27:57|28874.11
22:27:58|28874.11
22:27:59|28874.11
22:28:00|28874.11
22:28:01|28874.11
22:28:02|28874.11
22:28:04|28872.65
22:28:05|28872.64
22:28:05|28872.64
22:28:07|28872.65
22:28:08|28872.65
22:28:09|28872.64
22:28:10|28872.65
22:28:11|28872.64
22:28:12|28872.64
22:28:13|28872.65
22:28:15|28872.65
22:28:16|28873.87
22:28:17|28873.87
22:28:18|28873.87
22:28:20|28874.11
22:28:20|28874.11
22:28:22|28876.13
22:28:22|28876.13
22:28:23|28876.14
22:28:25|28876.14
22:28:26|28876.14
22:28:27|28876.14
22:28:27|28876.13
22:28:28|28876.14
22:28:29|28876.13
22:28:31|28876.13
22:28:32|28876.14
22:28:33|28876.14
22:28:34|28876.14
22:28:35|28876.14
22:28:36|28876.13
22:28:37|28876.15
22:28:38|28876.18
22:28:39|28876.17
22:28:41|28877.95
22:28:41|28877.95
22:28:42|28877.96
22:28:43|28877.95
22:28:45|28877.96
22:28:47|28877.95
22:28:47|28877.95
22:28:48|28877.96
22:28:49|28877.96
22:28:51|28877.96
22:28:51|28877.96
22:28:53|28877.96
22:28:54|28877.96
22:28:54|28877.95
22:28:55|28877.96
22:28:56|28877.96
22:28:57|28877.96
22:28:59|28877.95
22:28:59|28877.95
22:29:00|28877.96
22:29:02|28871.
22:29:02|28871.01
22:29:04|28871.01
22:29:05|28871.01
22:29:06|28871.01
22:29:07|28871.01
22:29:08|28871.01
22:29:09|28871.01
22:29:10|28871.01
22:29:11|28875.52
22:29:12|28875.52
22:29:13|28877.9
22:29:14|28877.97
22:29:16|28882.81
22:29:16|28882.94
22:29:17|28882.95
22:29:19|28884.3
22:29:20|28884.31
22:29:21|28884.31
22:29:22|28890.66
22:29:23|28890.67
22:29:24|28893.19
22:29:25|28893.23
22:29:26|28895.74
22:29:27|28895.73
22:29:28|28895.74
22:29:29|28895.73
22:29:31|28895.95
22:29:31|28895.98
22:29:33|28896.6
22:29:35|28895.76
22:29:36|28895.77
22:29:37|28895.77
22:29:38|28895.76
22:29:39|28895.77
22:29:40|28895.77
22:29:41|28895.76
22:29:42|28895.77
22:29:43|28895.76
22:29:44|28895.77
22:29:45|28899.99
22:29:46|28899.99
22:29:47|28903.8
22:29:48|28903.81
22:29:49|28903.98
22:29:50|28903.98
22:29:51|28903.8
22:29:52|28895.87
22:29:53|28895.88
22:29:54|28895.78
22:29:55|28895.77
22:29:56|28895.78
22:29:57|28895.78
22:29:58|28895.78
22:29:59|28895.78
22:30:00|28895.78
22:30:01|28895.78
22:30:02|28895.78
22:30:03|28895.77
22:30:04|28895.78
22:30:05|28895.78
22:30:06|28895.78
22:30:07|28895.77
22:30:08|28895.77
22:30:09|28898.58
22:30:11|28903.46
22:30:11|28903.97
22:30:13|28903.98
22:30:14|28903.97
22:30:15|28903.98
22:30:16|28903.97
22:30:17|28903.98
22:30:19|28903.97
22:30:21|28903.98
22:30:21|28903.97
22:30:22|28903.98
22:30:24|28903.98
22:30:25|28903.98
22:30:26|28903.98
22:30:27|28903.98
22:30:28|28903.98
22:30:29|28903.97
22:30:30|28903.97
22:30:31|28903.98
22:30:32|28903.98
22:30:34|28903.98
22:30:34|28903.97
22:30:35|28903.97
22:30:37|28903.98
22:30:38|28903.97
22:30:40|28903.98
22:30:40|28903.98
22:30:42|28903.98
22:30:44|28903.97
22:30:45|28903.98
22:30:45|28903.97
22:30:47|28903.98
22:30:48|28903.98
22:30:49|28903.97
22:30:50|28903.97
22:30:52|28903.98
22:30:52|28903.97
22:30:54|28903.97
22:30:55|28903.98
22:30:56|28903.99
22:30:56|28903.99
22:30:57|28903.98
22:30:58|28903.99
22:31:00|28903.99
22:31:01|28903.99
22:31:01|28903.99
22:31:02|28903.98
22:31:03|28903.98
22:31:05|28903.99
22:31:06|28903.99
22:31:07|28903.99
22:31:08|28903.99
22:31:09|28903.99
22:31:10|28903.98
22:31:11|28903.98
22:31:12|28903.98
22:31:13|28903.98
22:31:15|28903.97
22:31:15|28903.97
22:31:17|28903.98
22:31:17|28903.97
22:31:19|28903.98
22:31:20|28903.98
22:31:21|28903.98
22:31:22|28903.98
22:31:23|28903.98
22:31:24|28903.98
22:31:25|28903.97
22:31:26|28903.97
22:31:27|28903.98
22:31:28|28903.98
22:31:29|28903.97
22:31:30|28903.81
22:31:31|28903.76
22:31:32|28903.76
22:31:33|28903.62
22:31:34|28903.14
22:31:36|28907.12
22:31:37|28907.12
22:31:38|28907.12
22:31:39|28907.12
22:31:41|28904.1
22:31:41|28904.1
22:31:43|28904.1
22:31:44|28904.1
22:31:45|28904.09
22:31:46|28904.1
22:31:47|28904.09
22:31:48|28904.1
22:31:49|28904.09
22:31:50|28904.09
22:31:51|28903.79
22:31:52|28900.
22:31:53|28900.
22:31:54|28900.
22:31:55|28900.01
22:31:56|28900.
22:31:57|28900.
22:31:58|28899.19
22:31:59|28899.19
22:32:00|28899.18
22:32:01|28899.18
22:32:02|28899.18
22:32:03|28899.19
22:32:04|28895.84
22:32:06|28896.48
22:32:07|28896.48
22:32:07|28896.48
22:32:08|28896.47
22:32:10|28896.48
22:32:11|28896.48
22:32:12|28896.47
22:32:13|28896.47
22:32:14|28896.48
22:32:15|28896.48
22:32:16|28896.48
22:32:17|28895.77
22:32:19|28895.76
22:32:20|28895.77
22:32:21|28895.76
22:32:22|28895.77
22:32:23|28895.76
22:32:24|28895.76
22:32:25|28895.76
22:32:26|28895.76
22:32:27|28895.76
22:32:28|28895.76
22:32:29|28895.77
22:32:30|28895.76
22:32:31|28895.76
22:32:32|28895.76
22:32:33|28895.77
22:32:35|28890.3
22:32:36|28890.3
22:32:37|28890.29
22:32:38|28890.2
22:32:39|28890.2
22:32:41|28888.53
22:32:42|28888.54
22:32:44|28887.1
22:32:45|28887.11
22:32:46|28887.09
22:32:46|28885.88
22:32:47|28880.98
22:32:49|28880.98
22:32:49|28880.97
22:32:50|28880.97
22:32:52|28880.97
22:32:52|28880.97
22:32:54|28880.98
22:32:54|28880.98
22:32:55|28880.97
22:32:56|28880.98
22:32:58|28880.98
22:32:59|28880.98
22:33:00|28880.89
22:33:01|28880.89
22:33:02|28880.89
22:33:03|28880.86
22:33:03|28879.48
22:33:05|28879.47
22:33:06|28879.48
22:33:07|28879.47
22:33:09|28878.42
22:33:09|28878.42
22:33:10|28878.38
22:33:11|28877.66
22:33:13|28875.61
22:33:14|28875.62
22:33:15|28875.62
22:33:16|28875.62
22:33:18|28875.62
22:33:18|28875.62
22:33:19|28875.61
22:33:21|28870.
22:33:23|28867.81
22:33:23|28867.82
22:33:24|28863.43
22:33:25|28861.82
22:33:26|28860.
22:33:27|28854.33
22:33:29|28860.32
22:33:30|28861.
22:33:31|28863.03
22:33:31|28860.95
22:33:33|28860.94
22:33:34|28860.95
22:33:35|28860.95
22:33:36|28860.95
22:33:37|28870.81
22:33:38|28872.31
22:33:39|28872.31
22:33:40|28872.32
22:33:42|28872.32
22:33:42|28872.33
22:33:44|28872.33
22:33:45|28872.33
22:33:46|28872.33
22:33:47|28872.33
22:33:48|28872.33
22:33:49|28872.33
22:33:50|28872.33
22:33:51|28872.33
22:33:52|28872.33
22:33:53|28872.32
22:33:54|28872.33
22:33:54|28872.33
22:33:56|28872.33
22:33:57|28874.34
22:33:58|28874.34
22:33:59|28874.34
22:34:00|28874.34
22:34:01|28874.37
22:34:02|28874.38
22:34:03|28874.38
22:34:04|28874.38
22:34:05|28876.4
22:34:06|28876.4
22:34:07|28876.4
22:34:08|28876.41
22:34:10|28876.41
22:34:10|28876.4
22:34:12|28876.4
22:34:13|28876.41
22:34:13|28876.4
22:34:14|28876.41
22:34:15|28876.4
22:34:16|28876.41
22:34:18|28876.41
22:34:18|28876.4
22:34:20|28876.41
22:34:22|28876.41
22:34:22|28876.41
22:34:24|28876.41
22:34:25|28876.4
22:34:27|28876.41
22:34:27|28876.4
22:34:29|28876.4
22:34:30|28876.41
22:34:31|28876.41
22:34:32|28876.41
22:34:33|28876.41
22:34:34|28876.41
22:34:35|28876.41
22:34:36|28876.41
22:34:38|28876.41
22:34:39|28876.41
22:34:40|28876.41
22:34:41|28876.4
22:34:42|28876.4
22:34:43|28876.41
22:34:44|28876.41
22:34:46|28876.41
22:34:47|28876.41
22:34:47|28876.41
22:34:48|28876.41
22:34:49|28876.41
22:34:51|28876.41
22:34:52|28876.41
22:34:53|28876.41
22:34:54|28876.41
22:34:55|28876.41
22:34:56|28876.4
22:34:57|28876.4
22:34:57|28876.4
22:34:58|28876.4
22:34:59|28876.4
22:35:00|28876.41
22:35:01|28876.4
22:35:02|28876.41
22:35:04|28876.41
22:35:05|28876.41
22:35:06|28876.41
22:35:07|28876.41
22:35:08|28876.4
22:35:09|28876.4
22:35:10|28876.41
22:35:11|28876.4
22:35:12|28876.4
22:35:13|28877.26
22:35:14|28880.
22:35:15|28880.
22:35:16|28880.
22:35:17|28879.99
22:35:18|28879.99
22:35:19|28880.
22:35:20|28880.
22:35:22|28879.99
22:35:22|28878.56
22:35:23|28878.56
22:35:24|28878.55
22:35:26|28878.56
22:35:26|28878.56
22:35:27|28878.56
22:35:28|28878.56
22:35:29|28879.99
22:35:30|28879.99
22:35:31|28880.
22:35:32|28878.56
22:35:34|28878.56
22:35:35|28874.41
22:35:36|28874.41
22:35:36|28874.41
22:35:38|28874.41
22:35:40|28874.4
22:35:41|28874.41
22:35:42|28874.4
22:35:44|28874.41
22:35:45|28874.41
22:35:46|28874.41
22:35:47|28874.41
22:35:48|28874.41
22:35:49|28874.4
22:35:50|28874.41
22:35:51|28874.41
22:35:52|28874.41
22:35:53|28874.41
22:35:54|28874.41
22:35:55|28874.42
22:35:56|28874.42
22:35:57|28874.42
22:35:58|28874.42
22:35:59|28875.55
22:36:00|28875.55
22:36:01|28875.55
22:36:02|28875.83
22:36:03|28876.43
22:36:04|28876.43
22:36:05|28876.8
22:36:07|28876.81
22:36:07|28876.8
22:36:08|28876.8
22:36:09|28876.8
22:36:10|28876.8
22:36:11|28876.8
22:36:12|28876.81
22:36:14|28876.8
22:36:15|28876.81
22:36:15|28876.81
22:36:17|28876.81
22:36:17|28877.6
22:36:18|28877.61
22:36:19|28877.6
22:36:20|28877.61
22:36:22|28877.61
22:36:23|28877.6
22:36:24|28874.8
22:36:25|28865.76
22:36:27|28866.94
22:36:27|28866.95
22:36:29|28866.95
22:36:29|28866.95
22:36:31|28861.
22:36:31|28861.
22:36:33|28861.01
22:36:33|28861.01
22:36:34|28861.
22:36:35|28861.01
22:36:36|28861.01
22:36:38|28861.01
22:36:38|28860.29
22:36:39|28860.28
22:36:40|28860.29
22:36:42|28860.28
22:36:43|28854.69
22:36:44|28854.69
22:36:46|28852.58
22:36:47|28851.41
22:36:48|28851.36
22:36:50|28851.35
22:36:50|28846.05
22:36:51|28846.04
22:36:52|28846.05
22:36:53|28846.05
22:36:54|28846.05
22:36:55|28846.04
22:36:56|28846.05
22:36:58|28846.05
22:36:59|28846.05
22:37:00|28846.05
22:37:01|28846.05
22:37:02|28846.05
22:37:03|28846.05
22:37:04|28846.05
22:37:05|28846.05
22:37:05|28846.05
22:37:07|28845.33
22:37:08|28845.33
22:37:08|28845.33
22:37:10|28845.33
22:37:11|28845.33
22:37:11|28845.28
22:37:14|28845.29
22:37:14|28845.28
22:37:15|28845.29
22:37:16|28845.29
22:37:17|28845.29
22:37:18|28845.29
22:37:20|28844.39
22:37:21|28839.57
22:37:22|28839.56
22:37:23|28839.57
22:37:24|28839.57
22:37:25|28839.57
22:37:26|28839.56
22:37:27|28839.56
22:37:28|28839.57
22:37:29|28839.56
22:37:30|28839.56
22:37:31|28839.56
22:37:32|28836.62
22:37:33|28836.62
22:37:34|28836.62
22:37:36|28836.62
22:37:36|28836.62
22:37:38|28836.62
22:37:39|28837.82
22:37:40|28852.8
22:37:42|28852.81
22:37:43|28852.81
22:37:44|28850.68
22:37:45|28844.97
22:37:46|28844.97
22:37:48|28844.97
22:37:49|28846.99
22:37:50|28846.99
22:37:51|28846.96
22:37:52|28843.81
22:37:53|28843.81
22:37:54|28843.74
22:37:55|28843.73
22:37:57|28840.82
22:37:58|28840.82
22:37:59|28840.81
22:37:59|28840.82
22:38:01|28840.82
22:38:02|28840.82
22:38:03|28840.82
22:38:05|28840.82
22:38:05|28840.81
22:38:07|28849.8
22:38:07|28849.8
22:38:08|28849.81
22:38:09|28849.89
22:38:10|28851.32
22:38:12|28851.33
22:38:12|28851.33
22:38:13|28851.33
22:38:14|28851.32
22:38:15|28851.33
22:38:16|28851.33
22:38:18|28851.33
22:38:18|28851.33
22:38:19|28851.33
22:38:21|28851.33
22:38:22|28851.32
22:38:22|28851.33
22:38:23|28846.15
22:38:25|28837.14
22:38:26|28837.73
22:38:27|28838.01
22:38:28|28838.01
22:38:29|28838.01
22:38:30|28838.01
22:38:31|28838.01
22:38:32|28838.01
22:38:33|28838.
22:38:34|28837.98
22:38:35|28837.97
22:38:36|28837.97
22:38:37|28837.98
22:38:38|28837.98
22:38:39|28837.98
22:38:40|28837.98
22:38:41|28837.98
22:38:42|28837.97
22:38:43|28837.97
22:38:44|28837.97
22:38:45|28837.98
22:38:46|28837.98
22:38:48|28837.97
22:38:49|28837.98
22:38:50|28837.97
22:38:51|28837.97
22:38:52|28837.98
22:38:53|28837.97
22:38:54|28839.09
22:38:55|28842.28
22:38:57|28843.95
22:38:57|28845.14
22:38:59|28845.15
22:39:00|28845.15
22:39:01|28845.15
22:39:02|28845.15
22:39:03|28845.15
22:39:04|28845.15
22:39:06|28845.15
22:39:06|28845.15
22:39:07|28845.15
22:39:08|28845.15
22:39:09|28845.15
22:39:10|28845.15
22:39:11|28845.15
22:39:12|28845.14
22:39:13|28845.15
22:39:15|28847.59
22:39:16|28847.59
22:39:16|28847.6
22:39:18|28847.59
22:39:19|28847.6
22:39:20|28847.6
22:39:21|28847.59
22:39:22|28847.59
22:39:22|28847.59
22:39:24|28847.59
22:39:25|28847.6
22:39:26|28847.6
22:39:26|28847.59
22:39:28|28847.6
22:39:29|28847.58
22:39:31|28846.15
22:39:31|28846.15
22:39:32|28846.15
22:39:33|28846.14
22:39:34|28846.15
22:39:35|28847.58
22:39:36|28847.58
22:39:37|28847.57
22:39:38|28847.57
22:39:39|28847.58
22:39:40|28847.58
22:39:41|28847.57
22:39:43|28847.58
22:39:45|28847.59
22:39:46|28847.59
22:39:47|28847.59
22:39:48|28847.59
22:39:50|28847.59
22:39:51|28847.58
22:39:52|28847.58
22:39:53|28847.58
22:39:55|28847.59
22:39:56|28847.58
22:39:57|28847.58
22:39:58|28847.59
22:39:59|28847.59
22:40:00|28847.58
22:40:01|28849.62
22:40:02|28849.61
22:40:03|28849.61
22:40:04|28857.8
22:40:05|28858.2
22:40:06|28858.81
22:40:07|28859.99
22:40:08|28859.99
22:40:09|28860.
22:40:10|28862.03
22:40:11|28862.72
22:40:12|28863.8
22:40:13|28863.81
22:40:14|28863.81
22:40:15|28863.81
22:40:16|28863.81
22:40:17|28863.81
22:40:18|28863.81
22:40:19|28863.81
22:40:20|28863.81
22:40:21|28863.81
22:40:22|28863.81
22:40:23|28863.81
22:40:24|28863.8
22:40:25|28863.81
22:40:26|28863.81
22:40:27|28863.81
22:40:28|28863.8
22:40:29|28863.81
22:40:30|28863.81
22:40:31|28863.81
22:40:33|28863.81
22:40:33|28863.81
22:40:35|28863.8
22:40:36|28863.81
22:40:37|28863.8
22:40:38|28863.81
22:40:39|28863.8
22:40:40|28863.81
22:40:41|28864.81
22:40:42|28866.94
22:40:44|28869.33
22:40:44|28869.33
22:40:46|28869.45
22:40:48|28869.99
22:40:48|28870.
22:40:50|28869.99
22:40:51|28872.88
22:40:52|28872.88
22:40:53|28872.88
22:40:54|28872.88
22:40:55|28872.88
22:40:56|28872.89
22:40:57|28872.88
22:40:59|28872.88
22:40:59|28872.88
22:41:00|28872.88
22:41:01|28872.89
22:41:02|28872.88
22:41:03|28872.88
22:41:04|28872.89
22:41:05|28872.89
22:41:06|28872.89
22:41:07|28872.89
22:41:08|28872.9
22:41:09|28873.75
22:41:10|28873.76
22:41:11|28873.81
22:41:12|28873.8
22:41:13|28873.81
22:41:14|28873.8
22:41:15|28877.58
22:41:16|28878.32
22:41:17|28878.73
22:41:19|28881.3
22:41:20|28881.3
22:41:21|28881.29
22:41:21|28881.29
22:41:23|28881.29
22:41:23|28885.07
22:41:24|28885.45
22:41:26|28885.81
22:41:28|28885.8
22:41:29|28887.29
22:41:30|28887.99
22:41:31|28887.99
22:41:32|28887.99
22:41:33|28888.
22:41:34|28888.
22:41:35|28888.
22:41:37|28888.
22:41:38|28887.99
22:41:39|28888.
22:41:40|28884.02
22:41:41|28884.01
22:41:42|28884.02
22:41:43|28884.02
22:41:45|28884.02
22:41:47|28882.56
22:41:47|28876.68
22:41:48|28876.68
22:41:49|28876.68
22:41:50|28876.68
22:41:51|28876.68
22:41:52|28878.53
22:41:53|28878.53
22:41:54|28877.93
22:41:55|28876.84
22:41:56|28876.85
22:41:57|28876.84
22:41:59|28876.85
22:42:01|28876.84
22:42:01|28876.85
22:42:03|28876.84
22:42:04|28876.85
22:42:05|28876.84
22:42:05|28876.84
22:42:06|28876.85
22:42:08|28876.85
22:42:09|28876.84
22:42:10|28876.85
22:42:11|28876.85
22:42:12|28876.85
22:42:13|28876.85
22:42:14|28876.85
22:42:15|28876.85
22:42:16|28876.85
22:42:17|28876.85
22:42:18|28876.84
22:42:19|28876.85
22:42:20|28876.85
22:42:21|28876.84
22:42:22|28876.85
22:42:23|28876.85
22:42:24|28876.85
22:42:25|28876.85
22:42:26|28876.85
22:42:27|28876.85
22:42:29|28876.84
22:42:30|28876.84
22:42:31|28879.78
22:42:32|28879.78
22:42:34|28879.78
22:42:34|28879.79
22:42:35|28881.69
22:42:36|28881.7
22:42:37|28881.7
22:42:38|28881.7
22:42:40|28881.7
22:42:41|28881.69
22:42:42|28881.7
22:42:42|28881.7
22:42:43|28881.7
22:42:45|28881.69
22:42:46|28881.7
22:42:48|28881.69
22:42:49|28881.7
22:42:50|28881.7
22:42:51|28881.7
22:42:52|28882.55
22:42:53|28882.55
22:42:54|28882.54
22:42:55|28882.55
22:42:56|28882.54
22:42:57|28882.55
22:42:58|28882.55
22:42:59|28882.55
22:43:00|28882.55
22:43:01|28882.55
22:43:02|28882.55
22:43:03|28882.55
22:43:04|28882.54
22:43:05|28882.54
22:43:06|28882.54
22:43:07|28882.54
22:43:08|28882.55
22:43:09|28882.55
22:43:10|28884.58
22:43:11|28885.
22:43:12|28885.
22:43:13|28885.
22:43:14|28885.
22:43:15|28885.
22:43:16|28885.
22:43:17|28884.99
22:43:18|28885.
22:43:19|28885.
22:43:20|28885.
22:43:21|28884.99
22:43:22|28886.71
22:43:23|28886.71
22:43:25|28886.99
22:43:25|28886.99
22:43:26|28887.
22:43:27|28887.
22:43:28|28887.
22:43:29|28886.99
22:43:30|28887.
22:43:31|28886.99
22:43:32|28886.99
22:43:33|28886.99
22:43:34|28887.
22:43:35|28887.
22:43:36|28887.
22:43:37|28887.
22:43:39|28884.7
22:43:39|28884.71
22:43:41|28884.71
22:43:42|28884.71
22:43:43|28884.71
22:43:44|28884.71
22:43:45|28884.7
22:43:46|28884.71
22:43:47|28884.7
22:43:49|28884.71
22:43:50|28884.71
22:43:50|28884.71
22:43:52|28884.71
22:43:53|28884.7
22:43:54|28884.71
22:43:55|28884.7
22:43:56|28884.7
22:43:57|28884.7
22:43:58|28884.71
22:43:59|28884.71
22:44:00|28884.7
22:44:01|28884.71
22:44:02|28884.71
22:44:03|28884.71
22:44:04|28884.7
22:44:05|28884.71
22:44:06|28884.7
22:44:07|28884.71
22:44:08|28884.71
22:44:09|28884.71
22:44:10|28884.71
22:44:11|28884.71
22:44:12|28884.71
22:44:13|28884.7
22:44:14|28884.71
22:44:15|28884.7
22:44:16|28884.7
22:44:17|28884.75
22:44:18|28885.51
22:44:19|28885.51
22:44:20|28885.53
22:44:21|28885.53
22:44:22|28885.55
22:44:23|28885.55
22:44:24|28885.55
22:44:25|28885.56
22:44:26|28885.56
22:44:27|28885.56
22:44:28|28885.56
22:44:29|28885.56
22:44:31|28885.55
22:44:32|28885.56
22:44:33|28873.85
22:44:34|28873.86
22:44:35|28873.86
22:44:36|28873.86
22:44:37|28873.86
22:44:38|28873.85
22:44:39|28873.85
22:44:40|28873.86
22:44:41|28873.85
22:44:43|28873.86
22:44:44|28873.86
22:44:45|28873.86
22:44:45|28873.85
22:44:46|28873.86
22:44:48|28873.85
22:44:49|28873.86
22:44:50|28873.85
22:44:51|28873.81
22:44:53|28873.77
22:44:54|28873.77
22:44:55|28873.77
22:44:56|28873.77
22:44:56|28868.77
22:44:58|28867.99
22:44:58|28867.39
22:45:00|28867.38
22:45:01|28867.39
22:45:01|28867.39
22:45:03|28867.39
22:45:03|28867.38
22:45:05|28867.38
22:45:05|28868.82
22:45:06|28868.82
22:45:07|28868.82
22:45:09|28868.82
22:45:09|28868.82
22:45:10|28868.82
22:45:11|28868.82
22:45:13|28868.82
22:45:13|28868.82
22:45:15|28868.82
22:45:16|28868.82
22:45:16|28868.82
22:45:18|28868.82
22:45:19|28868.82
22:45:19|28868.81
22:45:21|28868.81
22:45:21|28868.81
22:45:22|28868.82
22:45:23|28868.82
22:45:24|28868.82
22:45:25|28868.81
22:45:26|28868.82
22:45:27|28870.24
22:45:29|28870.25
22:45:30|28870.25
22:45:31|28870.25
22:45:32|28870.25
22:45:33|28870.25
22:45:35|28870.25
22:45:36|28870.25
22:45:36|28870.25
22:45:37|28870.24
22:45:38|28870.25
22:45:39|28870.25
22:45:40|28870.25
22:45:42|28870.24
22:45:42|28870.25
22:45:44|28870.25
22:45:44|28870.25
22:45:46|28870.25
22:45:46|28870.25
22:45:48|28870.24
22:45:49|28870.25
22:45:50|28870.25
22:45:51|28870.25
22:45:52|28870.25
22:45:53|28870.25
22:45:54|28870.79
22:45:55|28873.09
22:45:56|28873.1
22:45:57|28873.1
22:45:58|28873.1
22:45:59|28873.1
22:46:00|28873.1
22:46:01|28873.1
22:46:02|28873.1
22:46:02|28873.09
22:46:04|28873.1
22:46:04|28873.09
22:46:06|28873.1
22:46:07|28873.09
22:46:08|28873.09
22:46:09|28873.1
22:46:10|28873.1
22:46:11|28873.09
22:46:12|28873.1
22:46:13|28873.1
22:46:14|28873.1
22:46:15|28873.09
22:46:16|28872.46
22:46:17|28872.46
22:46:18|28872.46
22:46:19|28872.46
22:46:20|28872.45
22:46:21|28872.46
22:46:22|28872.45
22:46:23|28872.46
22:46:24|28872.46
22:46:25|28872.46
22:46:26|28872.46
22:46:27|28872.46
22:46:28|28872.46
22:46:30|28872.46
22:46:31|28872.46
22:46:32|28872.46
22:46:33|28872.46
22:46:34|28872.46
22:46:35|28872.46
22:46:36|28872.46
22:46:37|28872.45
22:46:38|28872.45
22:46:39|28872.46
22:46:40|28872.45
22:46:41|28872.46
22:46:42|28872.46
22:46:43|28872.46
22:46:45|28872.46
22:46:46|28872.46
22:46:47|28872.46
22:46:47|28872.46
22:46:49|28872.45
22:46:50|28872.46
22:46:52|28872.46
22:46:53|28872.45
22:46:54|28872.46
22:46:55|28872.45
22:46:56|28872.46
22:46:57|28872.46
22:46:58|28872.45
22:46:59|28872.45
22:47:00|28871.65
22:47:01|28871.66
22:47:02|28871.66
22:47:03|28871.66
22:47:05|28871.66
22:47:06|28871.66
22:47:07|28871.65
22:47:07|28870.21
22:47:09|28870.21
22:47:10|28870.21
22:47:11|28870.21
22:47:12|28870.21
22:47:13|28870.2
22:47:14|28870.21
22:47:15|28870.21
22:47:16|28870.21
22:47:17|28870.2
22:47:18|28870.2
22:47:19|28870.21
22:47:20|28870.23
22:47:21|28870.28
22:47:22|28870.28
22:47:23|28870.22
22:47:24|28870.22
22:47:25|28866.33
22:47:26|28866.33
22:47:27|28866.34
22:47:28|28866.34
22:47:29|28866.34
22:47:30|28866.34
22:47:31|28866.33
22:47:32|28866.33
22:47:33|28866.33
22:47:34|28866.34
22:47:35|28866.34
22:47:36|28866.34
22:47:38|28866.34
22:47:38|28866.34
22:47:40|28866.34
22:47:41|28866.33
22:47:43|28866.34
22:47:44|28866.34
22:47:44|28866.34
22:47:45|28866.34
22:47:46|28866.34
22:47:48|28866.34
22:47:48|28866.34
22:47:50|28866.34
22:47:51|28866.34
22:47:52|28866.33
22:47:53|28866.92
22:47:55|28866.94
22:47:55|28866.94
22:47:56|28866.94
22:47:57|28866.93
22:47:59|28866.93
22:48:00|28866.93
22:48:01|28867.74
22:48:02|28867.79
22:48:02|28869.71
22:48:04|28869.71
22:48:05|28869.72
22:48:06|28869.71
22:48:07|28869.72
22:48:08|28869.69
22:48:09|28868.73
22:48:10|28868.73
22:48:11|28867.42
22:48:12|28867.43
22:48:13|28867.43
22:48:14|28867.42
22:48:15|28867.43
22:48:16|28866.
22:48:17|28865.59
22:48:18|28865.58
22:48:19|28865.59
22:48:20|28865.59
22:48:21|28865.59
22:48:22|28859.14
22:48:23|28856.19
22:48:24|28845.01
22:48:24|28843.81
22:48:26|28843.8
22:48:26|28841.44
22:48:28|28837.11
22:48:29|28837.02
22:48:30|28836.12
22:48:30|28836.12
22:48:32|28836.12
22:48:33|28834.81
22:48:34|28834.81
22:48:36|28834.23
22:48:36|28834.22
22:48:37|28834.22
22:48:38|28832.55
22:48:39|28832.55
22:48:40|28831.83
22:48:41|28831.82
22:48:43|28831.83
22:48:44|28831.82
22:48:45|28831.83
22:48:46|28831.82
22:48:47|28831.82
22:48:48|28831.82
22:48:49|28831.82
22:48:50|28831.83
22:48:52|28831.82
22:48:53|28831.82
22:48:53|28831.83
22:48:55|28831.82
22:48:56|28831.83
22:48:57|28831.83
22:48:59|28836.24
22:48:59|28836.25
22:49:01|28844.39
22:49:02|28845.31
22:49:03|28845.31
22:49:04|28845.3
22:49:05|28845.31
22:49:06|28846.16
22:49:07|28845.39
22:49:08|28845.38
22:49:09|28845.38
22:49:10|28845.38
22:49:10|28845.39
22:49:12|28845.39
22:49:13|28845.39
22:49:14|28845.39
22:49:15|28845.39
22:49:16|28845.39
22:49:16|28845.39
22:49:18|28845.39
22:49:19|28845.39
22:49:20|28845.39
22:49:21|28845.39
22:49:22|28845.38
22:49:24|28845.39
22:49:24|28845.39
22:49:25|28845.39
22:49:26|28839.77
22:49:27|28834.8
22:49:28|28833.35
22:49:30|28833.34
22:49:30|28833.34
22:49:31|28833.35
22:49:32|28833.34
22:49:34|28833.34
22:49:34|28833.34
22:49:35|28833.34
22:49:36|28833.34
22:49:37|28833.34
22:49:39|28833.34
22:49:40|28833.35
22:49:41|28833.35
22:49:43|28833.35
22:49:43|28833.35
22:49:44|28833.35
22:49:45|28833.34
22:49:46|28833.35
22:49:47|28833.21
22:49:48|28833.2
22:49:49|28833.18
22:49:50|28833.19
22:49:52|28832.58
22:49:53|28832.57
22:49:54|28832.56
22:49:56|28832.46
22:49:56|28832.47
22:49:57|28832.46
22:49:58|28829.02
22:49:59|28829.01
22:50:00|28829.01
22:50:01|28829.02
22:50:02|28826.12
22:50:03|28828.81
22:50:04|28828.81
22:50:05|28828.81
22:50:06|28828.81
22:50:07|28828.8
22:50:08|28828.81
22:50:09|28828.8
22:50:10|28828.81
22:50:11|28828.81
22:50:12|28828.81
22:50:13|28828.8
22:50:14|28828.81
22:50:15|28828.8
22:50:16|28828.81
22:50:17|28828.81
22:50:18|28828.81
22:50:19|28828.81
22:50:20|28828.81
22:50:21|28828.81
22:50:22|28828.81
22:50:23|28828.81
22:50:24|28828.8
22:50:25|28828.81
22:50:26|28828.81
22:50:27|28828.8
22:50:28|28828.81
22:50:29|28828.81
22:50:30|28828.81
22:50:31|28828.81
22:50:32|28828.81
22:50:33|28828.81
22:50:34|28828.81
22:50:35|28828.81
22:50:36|28829.6
22:50:37|28829.6
22:50:38|28829.6
22:50:39|28829.6
22:50:40|28829.6
22:50:41|28829.61
22:50:42|28829.6
22:50:43|28829.88
22:50:44|28829.87
22:50:45|28829.95
22:50:46|28830.31
22:50:47|28831.24
22:50:48|28831.24
22:50:49|28831.24
22:50:50|28831.24
22:50:51|28831.23
22:50:53|28831.23
22:50:55|28831.24
22:50:55|28831.24
22:50:56|28831.23
22:50:57|28834.62
22:50:58|28837.81
22:51:00|28839.99
22:51:01|28840.
22:51:02|28843.8
22:51:03|28843.81
22:51:03|28843.8
22:51:05|28843.81
22:51:07|28843.81
22:51:07|28843.81
22:51:08|28843.81
22:51:09|28843.81
22:51:10|28843.81
22:51:11|28843.81
22:51:13|28843.8
22:51:13|28843.81
22:51:15|28843.81
22:51:16|28843.81
22:51:17|28843.81
22:51:17|28843.81
22:51:19|28843.81
22:51:21|28843.81
22:51:21|28843.8
22:51:22|28842.25
22:51:23|28836.31
22:51:24|28833.31
22:51:25|28833.32
22:51:26|28833.32
22:51:28|28833.21
22:51:28|28833.2
22:51:29|28831.75
22:51:31|28831.76
22:51:32|28831.76
22:51:33|28831.76
22:51:34|28831.76
22:51:35|28831.76
22:51:36|28831.75
22:51:37|28831.76
22:51:39|28831.75
22:51:39|28831.76
22:51:40|28831.76
22:51:42|28831.76
22:51:43|28831.76
22:51:44|28831.75
22:51:45|28831.76
22:51:46|28831.76
22:51:47|28831.75
22:51:48|28833.39
22:51:49|28833.4
22:51:50|28833.4
22:51:51|28833.39
22:51:52|28833.39
22:51:53|28833.39
22:51:55|28833.39
22:51:56|28833.4
22:51:57|28833.39
22:51:58|28833.4
22:51:59|28833.4
22:52:01|28833.4
22:52:01|28833.4
22:52:03|28833.4
22:52:03|28833.4
22:52:04|28833.4
22:52:05|28833.4
22:52:06|28833.4
22:52:08|28833.4
22:52:08|28833.4
22:52:10|28833.39
22:52:11|28833.4
22:52:12|28833.4
22:52:13|28833.4
22:52:14|28833.4
22:52:15|28833.4
22:52:16|28833.4
22:52:17|28832.59
22:52:18|28831.81
22:52:19|28831.82
22:52:20|28831.82
22:52:21|28831.81
22:52:22|28831.81
22:52:23|28831.82
22:52:24|28831.81
22:52:25|28831.81
22:52:26|28831.81
22:52:27|28831.81
22:52:28|28831.81
22:52:29|28831.81
22:52:30|28831.82
22:52:31|28831.82
22:52:32|28831.82
22:52:33|28831.82
22:52:34|28831.82
22:52:35|28831.82
22:52:36|28831.82
22:52:37|28831.82
22:52:38|28831.82
22:52:39|28831.82
22:52:40|28831.82
22:52:41|28831.81
22:52:42|28831.82
22:52:43|28831.81
22:52:44|28831.76
22:52:45|28830.53
22:52:46|28830.37
22:52:47|28830.36
22:52:48|28830.37
22:52:49|28830.37
22:52:50|28830.37
22:52:51|28830.37
22:52:52|28830.37
22:52:53|28830.31
22:52:54|28830.31
22:52:56|28830.31
22:52:56|28830.3
22:52:58|28830.3
22:52:59|28830.31
22:53:00|28830.3
22:53:01|28830.3
22:53:03|28830.31
22:53:03|28830.3
22:53:04|28830.31
22:53:05|28830.3
22:53:06|28830.31
22:53:08|28830.31
22:53:08|28830.3
22:53:09|28830.31
22:53:10|28830.31
22:53:12|28830.31
22:53:12|28830.3
22:53:13|28830.3
22:53:15|28830.3
22:53:15|28830.31
22:53:16|28830.31
22:53:17|28830.31
22:53:18|28830.3
22:53:19|28830.31
22:53:21|28830.31
22:53:21|28830.3
22:53:22|28830.31
22:53:23|28830.3
22:53:24|28830.3
22:53:25|28830.31
22:53:26|28830.3
22:53:28|28830.3
22:53:28|28830.3
22:53:29|28830.3
22:53:31|28830.3
22:53:31|28830.31
22:53:32|28830.31
22:53:34|28830.3
22:53:34|28830.31
22:53:36|28830.3
22:53:36|28830.31
22:53:37|28830.28
22:53:39|28830.29
22:53:40|28830.29
22:53:41|28830.28
22:53:43|28830.28
22:53:43|28830.28
22:53:44|28830.29
22:53:45|28830.29
22:53:46|28830.29
22:53:47|28830.29
22:53:48|28830.28
22:53:49|28830.29
22:53:50|28830.28
22:53:51|28830.29
22:53:52|28830.29
22:53:53|28830.29
22:53:54|28830.29
22:53:55|28830.28
22:53:56|28830.29
22:53:58|28830.29
22:53:59|28830.28
22:54:00|28830.28
22:54:00|28830.29
22:54:01|28830.29
22:54:03|28830.28
22:54:04|28830.28
22:54:05|28830.29
22:54:06|28830.29
22:54:07|28830.29
22:54:08|28830.29
22:54:09|28830.29
22:54:10|28830.28
22:54:10|28830.29
22:54:12|28830.29
22:54:13|28830.1
22:54:14|28830.1
22:54:15|28830.1
22:54:16|28830.1
22:54:17|28830.09
22:54:18|28830.1
22:54:19|28830.1
22:54:20|28830.09
22:54:21|28830.09
22:54:22|28830.1
22:54:23|28830.09
22:54:24|28830.09
22:54:25|28830.1
22:54:26|28830.09
22:54:27|28830.01
22:54:28|28830.
22:54:29|28827.72
22:54:30|28826.22
22:54:31|28826.23
22:54:32|28826.22
22:54:33|28826.23
22:54:34|28825.81
22:54:35|28822.24
22:54:36|28814.07
22:54:37|28814.08
22:54:38|28814.08
22:54:39|28814.08
22:54:41|28804.56
22:54:41|28802.
22:54:43|28806.3
22:54:44|28806.3
22:54:45|28806.3
22:54:46|28806.3
22:54:47|28803.5
22:54:48|28803.49
22:54:49|28803.49
22:54:50|28807.81
22:54:51|28813.95
22:54:52|28819.54
22:54:53|28823.73
22:54:54|28827.45
22:54:55|28828.81
22:54:56|28828.8
22:54:57|28828.8
22:54:59|28828.81
22:54:59|28822.1
22:55:00|28819.74
22:55:02|28819.41
22:55:02|28815.86
22:55:04|28815.86
22:55:05|28815.85
22:55:07|28815.85
22:55:07|28815.86
22:55:08|28815.86
22:55:09|28815.86
22:55:10|28815.86
22:55:11|28815.86
22:55:12|28815.86
22:55:13|28815.86
22:55:15|28815.85
22:55:16|28815.85
22:55:17|28815.86
22:55:18|28815.85
22:55:19|28815.86
22:55:20|28815.86
22:55:21|28815.85
22:55:22|28815.85
22:55:23|28822.81
22:55:24|28824.3
22:55:24|28824.31
22:55:26|28825.82
22:55:27|28827.27
22:55:28|28827.27
22:55:29|28824.21
22:55:30|28824.21
22:55:30|28824.22
22:55:31|28821.47
22:55:33|28821.48
22:55:34|28821.47
22:55:35|28821.47
22:55:36|28821.47
22:55:37|28821.48
22:55:38|28821.48
22:55:39|28821.47
22:55:40|28821.47
22:55:42|28821.47
22:55:42|28821.47
22:55:43|28823.09
22:55:45|28823.1
22:55:46|28823.1
22:55:46|28823.1
22:55:48|28823.1
22:55:49|28823.1
22:55:50|28823.1
22:55:51|28823.1
22:55:52|28823.1
22:55:52|28823.1
22:55:54|28823.1
22:55:54|28823.1
22:55:55|28823.1
22:55:57|28823.1
22:55:58|28823.09
22:55:59|28823.1
22:56:00|28823.1
22:56:02|28823.1
22:56:03|28823.1
22:56:04|28823.09
22:56:06|28823.1
22:56:06|28830.
22:56:07|28835.43
22:56:09|28835.44
22:56:10|28835.43
22:56:11|28835.44
22:56:12|28835.44
22:56:12|28836.31
22:56:13|28836.31
22:56:15|28836.31
22:56:15|28836.31
22:56:17|28836.3
22:56:17|28836.3
22:56:18|28836.31
22:56:20|28836.31
22:56:21|28836.3
22:56:21|28836.31
22:56:22|28836.31
22:56:24|28836.31
22:56:25|28836.31
22:56:25|28836.31
22:56:27|28836.3
22:56:28|28836.31
22:56:29|28836.31
22:56:30|28836.31
22:56:31|28836.31
22:56:32|28836.31
22:56:33|28836.31
22:56:34|28836.3
22:56:35|28836.31
22:56:36|28836.3
22:56:37|28836.31
22:56:38|28836.31
22:56:39|28834.85
22:56:40|28834.7
22:56:41|28833.41
22:56:42|28833.4
22:56:43|28833.41
22:56:44|28828.81
22:56:45|28828.81
22:56:46|28828.82
22:56:47|28828.82
22:56:48|28828.82
22:56:49|28828.82
22:56:50|28828.82
22:56:51|28828.82
22:56:52|28828.82
22:56:53|28828.81
22:56:54|28828.82
22:56:55|28828.81
22:56:56|28828.81
22:56:58|28828.81
22:56:58|28828.82
22:57:00|28828.82
22:57:02|28828.81
22:57:02|28828.81
22:57:04|28828.82
22:57:06|28828.82
22:57:06|28828.81
22:57:08|28828.81
22:57:09|28828.82
22:57:10|28828.82
22:57:11|28828.81
22:57:12|28831.61
22:57:13|28831.61
22:57:14|28831.61
22:57:15|28834.81
22:57:16|28845.31
22:57:17|28845.3
22:57:18|28845.3
22:57:19|28845.3
22:57:21|28843.47
22:57:21|28843.47
22:57:22|28843.22
22:57:24|28843.22
22:57:24|28841.44
22:57:26|28841.25
22:57:26|28841.2
22:57:27|28841.18
22:57:28|28841.18
22:57:30|28841.17
22:57:31|28841.17
22:57:32|28841.18
22:57:33|28841.17
22:57:35|28841.18
22:57:35|28841.18
22:57:36|28841.18
22:57:38|28841.17
22:57:39|28841.18
22:57:39|28841.18
22:57:41|28841.18
22:57:42|28841.17
22:57:43|28841.18
22:57:45|28841.18
22:57:45|28841.18
22:57:47|28841.18
22:57:48|28841.18
22:57:49|28841.18
22:57:50|28841.18
22:57:51|28841.18
22:57:52|28841.17
22:57:53|28841.18
22:57:54|28841.18
22:57:55|28841.18
22:57:56|28841.17
22:57:57|28841.17
22:57:58|28841.17
22:57:59|28841.18
22:58:00|28841.18
22:58:01|28841.18
22:58:02|28841.17
22:58:03|28841.18
22:58:04|28841.18
22:58:06|28841.18
22:58:07|28841.18
22:58:08|28841.18
22:58:09|28842.6
22:58:10|28842.61
22:58:11|28843.81
22:58:12|28843.8
22:58:13|28843.81
22:58:14|28843.8
22:58:15|28843.95
22:58:16|28844.04
22:58:17|28844.04
22:58:18|28844.04
22:58:19|28844.04
22:58:20|28844.04
22:58:22|28844.04
22:58:23|28839.4
22:58:23|28839.31
22:58:24|28839.31
22:58:25|28839.31
22:58:27|28839.31
22:58:28|28839.32
22:58:29|28839.32
22:58:29|28839.32
22:58:30|28839.32
22:58:32|28839.32
22:58:33|28839.32
22:58:33|28839.32
22:58:35|28839.32
22:58:35|28839.32
22:58:36|28839.32
22:58:37|28839.32
22:58:38|28844.92
22:58:39|28844.91
22:58:40|28844.92
22:58:41|28844.93
22:58:43|28844.93
22:58:44|28844.93
22:58:45|28844.93
22:58:47|28844.94
22:58:47|28844.94
22:58:48|28844.94
22:58:49|28844.93
22:58:51|28844.94
22:58:52|28844.94
22:58:52|28844.93
22:58:54|28844.94
22:58:55|28844.94
22:58:56|28839.1
22:58:57|28839.
22:58:58|28838.98
22:58:59|28838.99
22:59:00|28838.99
22:59:01|28838.98
22:59:03|28838.99
22:59:04|28838.99
22:59:05|28838.99
22:59:06|28838.98
22:59:07|28838.99
22:59:08|28838.99
22:59:10|28838.99
22:59:11|28838.98
22:59:12|28833.94
22:59:12|28833.91
22:59:13|28833.92
22:59:15|28833.91
22:59:15|28833.91
22:59:16|28833.92
22:59:17|28833.92
22:59:19|28833.91
22:59:20|28833.92
22:59:20|28833.91
22:59:22|28833.91
22:59:23|28833.92
22:59:23|28836.31
22:59:25|28838.88
22:59:26|28838.88
22:59:27|28838.88
22:59:28|28838.88
22:59:29|28838.89
22:59:29|28838.89
22:59:31|28838.89
22:59:32|28838.89
22:59:32|28838.89
22:59:34|28838.89
22:59:35|28837.11
22:59:36|28835.54
22:59:37|28833.83
22:59:38|28833.31
22:59:39|28833.31
22:59:39|28833.32
22:59:40|28833.31
22:59:41|28833.31
22:59:43|28833.32
22:59:43|28833.31
22:59:45|28833.31
22:59:46|28833.31
22:59:47|28833.31
22:59:48|28828.56
22:59:49|28827.3
22:59:50|28823.25
22:59:52|28823.1
22:59:52|28823.1
22:59:53|28821.03
22:59:54|28822.96
22:59:56|28822.95
22:59:57|28822.96
22:59:58|28822.95
22:59:58|28822.95
22:59:59|28822.95
23:00:01|28822.96
23:00:02|28822.96
23:00:04|28822.96
23:00:05|28824.31
23:00:06|28824.3
23:00:06|28826.42
23:00:08|28831.95
23:00:08|28839.3
23:00:10|28839.31
23:00:10|28839.31
23:00:11|28839.31
23:00:12|28839.3
23:00:13|28839.3
23:00:14|28839.31
23:00:16|28839.3
23:00:17|28839.31
23:00:18|28839.31
23:00:18|28839.3
23:00:19|28839.3
23:00:21|28839.3
23:00:22|28839.31
23:00:23|28839.3
23:00:24|28839.31
23:00:24|28839.3
23:00:25|28839.3
23:00:27|28839.3
23:00:27|28839.31
23:00:28|28843.11
23:00:29|28845.91
23:00:30|28856.31
23:00:32|28856.31
23:00:33|28856.31
23:00:34|28856.3
23:00:35|28856.3
23:00:36|28856.3
23:00:37|28856.31
23:00:38|28856.31
23:00:39|28856.3
23:00:40|28856.3
23:00:41|28856.31
23:00:42|28856.31
23:00:43|28856.31
23:00:45|28856.3
23:00:46|28856.3
23:00:48|28856.31
23:00:48|28856.3
23:00:50|28848.29
23:00:50|28847.56
23:00:51|28847.55
23:00:52|28847.56
23:00:54|28847.56
23:00:54|28847.56
23:00:55|28847.56
23:00:56|28847.56
23:00:57|28847.56
23:00:58|28847.56
23:00:59|28847.55
23:01:01|28847.55
23:01:02|28842.31
23:01:04|28839.32
23:01:05|28839.32
23:01:06|28839.31
23:01:07|28839.32
23:01:09|28841.32
23:01:09|28844.76
23:01:10|28844.76
23:01:11|28844.77
23:01:13|28844.77
23:01:13|28844.76
23:01:15|28844.76
23:01:16|28844.77
23:01:17|28844.77
23:01:18|28844.76
23:01:19|28843.15
23:01:20|28843.15
23:01:21|28843.16
23:01:22|28843.15
23:01:23|28843.16
23:01:24|28843.16
23:01:25|28843.16
23:01:25|28843.16
23:01:27|28843.16
23:01:28|28843.16
23:01:29|28843.16
23:01:30|28843.16
23:01:31|28843.16
23:01:32|28843.15
23:01:33|28843.16
23:01:35|28843.16
23:01:35|28843.15
23:01:36|28843.15
23:01:37|28843.16
23:01:38|28843.16
23:01:39|28843.16
23:01:40|28843.15
23:01:41|28843.16
23:01:43|28843.15
23:01:43|28843.16
23:01:44|28843.16
23:01:45|28843.16
23:01:46|28843.16
23:01:47|28843.15
23:01:48|28843.15
23:01:49|28843.15
23:01:50|28843.15
23:01:51|28843.15
23:01:52|28843.16
23:01:53|28843.15
23:01:54|28843.16
23:01:55|28843.15
23:01:56|28830.32
23:01:57|28830.31
23:01:58|28830.32
23:01:59|28830.32
23:02:00|28829.47
23:02:01|28825.82
23:02:02|28825.82
23:02:03|28825.81
23:02:05|28821.31
23:02:06|28820.
23:02:07|28806.66
23:02:08|28804.7
23:02:09|28804.69
23:02:10|28804.7
23:02:11|28804.7
23:02:12|28804.69
23:02:13|28804.7
23:02:14|28804.7
23:02:15|28804.7
23:02:17|28804.69
23:02:17|28804.69
23:02:19|28804.68
23:02:20|28804.68
23:02:20|28792.37
23:02:22|28792.38
23:02:23|28792.38
23:02:24|28789.78
23:02:25|28786.1
23:02:26|28786.1
23:02:27|28786.1
23:02:28|28786.1
23:02:29|28784.22
23:02:29|28784.21
23:02:31|28784.21
23:02:31|28784.21
23:02:33|28784.22
23:02:34|28784.21
23:02:35|28784.22
23:02:36|28784.22
23:02:37|28784.21
23:02:38|28784.21
23:02:39|28784.22
23:02:40|28784.21
23:02:40|28784.22
23:02:42|28784.22
23:02:42|28784.22
23:02:44|28784.21
23:02:44|28793.79
23:02:46|28793.79
23:02:47|28796.3
23:02:48|28799.87
23:02:49|28799.88
23:02:50|28799.88
23:02:51|28799.87
23:02:53|28799.88
23:02:54|28799.88
23:02:54|28799.88
23:02:56|28799.88
23:02:57|28799.88
23:02:58|28799.88
23:02:59|28799.88
23:03:00|28796.92
23:03:01|28792.81
23:03:02|28792.8
23:03:03|28794.31
23:03:04|28796.01
23:03:06|28796.01
23:03:07|28796.01
23:03:08|28796.01
23:03:09|28796.
23:03:10|28796.01
23:03:12|28796.01
23:03:12|28796.01
23:03:14|28796.01
23:03:14|28797.1
23:03:15|28797.1
23:03:16|28797.1
23:03:18|28797.09
23:03:18|28797.09
23:03:20|28797.1
23:03:21|28797.1
23:03:22|28797.1
23:03:23|28797.1
23:03:24|28797.09
23:03:25|28797.09
23:03:26|28797.09
23:03:27|28797.1
23:03:28|28797.1
23:03:29|28797.1
23:03:30|28797.1
23:03:32|28797.1
23:03:33|28797.1
23:03:33|28800.
23:03:35|28807.81
23:03:35|28807.81
23:03:36|28807.8
23:03:38|28807.81
23:03:38|28807.8
23:03:39|28807.8
23:03:41|28807.81
23:03:42|28807.8
23:03:43|28807.81
23:03:43|28807.8
23:03:45|28807.81
23:03:45|28807.81
23:03:46|28807.81
23:03:48|28807.81
23:03:49|28807.81
23:03:50|28807.8
23:03:52|28807.81
23:03:53|28807.81
23:03:53|28814.89
23:03:55|28819.8
23:03:56|28825.8
23:03:56|28827.24
23:03:57|28828.48
23:03:59|28829.7
23:04:00|28830.
23:04:00|28829.99
23:04:02|28815.46
23:04:02|28812.2
23:04:03|28812.2
23:04:04|28812.21
23:04:06|28812.2
23:04:07|28812.2
23:04:09|28812.21
23:04:10|28812.21
23:04:11|28812.21
23:04:12|28812.2
23:04:14|28812.21
23:04:14|28812.21
23:04:15|28812.21
23:04:17|28812.2
23:04:18|28812.2
23:04:20|28812.2
23:04:20|28812.21
23:04:21|28812.21
23:04:22|28812.2
23:04:23|28812.2
23:04:24|28812.21
23:04:25|28812.21
23:04:26|28812.21
23:04:27|28812.2
23:04:28|28812.21
23:04:29|28812.21
23:04:31|28812.21
23:04:31|28812.21
23:04:32|28812.21
23:04:34|28812.21
23:04:34|28812.21
23:04:36|28812.21
23:04:37|28812.21
23:04:38|28812.2
23:04:39|28812.21
23:04:40|28812.2
23:04:41|28812.21
23:04:42|28812.2
23:04:43|28812.21
23:04:44|28812.21
23:04:44|28812.2
23:04:46|28812.21
23:04:47|28812.21
23:04:48|28812.21
23:04:49|28812.21
23:04:50|28812.21
23:04:52|28812.2
23:04:52|28812.2
23:04:53|28806.31
23:04:54|28804.26
23:04:55|28804.27
23:04:56|28807.1
23:04:57|28807.09
23:04:58|28807.09
23:04:59|28807.09
23:05:00|28807.09
23:05:01|28807.09
23:05:02|28807.1
23:05:03|28807.09
23:05:04|28807.1
23:05:05|28807.1
23:05:07|28812.2
23:05:09|28812.2
23:05:10|28812.2
23:05:10|28812.2
23:05:11|28812.2
23:05:12|28812.2
23:05:14|28812.2
23:05:14|28812.2
23:05:16|28812.2
23:05:16|28812.2
23:05:17|28812.2
23:05:19|28812.19
23:05:20|28812.19
23:05:21|28812.2
23:05:22|28812.19
23:05:24|28812.19
23:05:24|28812.19
23:05:25|28812.2
23:05:26|28819.75
23:05:27|28819.75
23:05:28|28819.75
23:05:29|28819.76
23:05:31|28819.76
23:05:32|28819.76
23:05:32|28819.76
23:05:34|28819.75
23:05:34|28819.76
23:05:35|28819.76
23:05:37|28819.75
23:05:38|28819.75
23:05:39|28819.76
23:05:40|28819.75
23:05:41|28819.76
23:05:42|28819.76
23:05:43|28819.76
23:05:44|28819.76
23:05:45|28819.76
23:05:46|28819.76
23:05:47|28819.75
23:05:48|28819.76
23:05:49|28819.76
23:05:50|28819.76
23:05:51|28819.75
23:05:53|28819.76
23:05:53|28819.76
23:05:54|28819.75
23:05:55|28819.75
23:05:57|28819.75
23:05:58|28819.75
23:05:59|28819.76
23:06:00|28819.76
23:06:01|28819.75
23:06:02|28819.76
23:06:03|28819.76
23:06:03|28819.76
23:06:05|28819.76
23:06:06|28819.76
23:06:07|28819.76
23:06:08|28819.76
23:06:10|28819.75
23:06:10|28819.76
23:06:12|28819.76
23:06:13|28819.75
23:06:14|28819.75
23:06:15|28819.76
23:06:15|28819.76
23:06:17|28809.73
23:06:18|28807.81
23:06:19|28807.82
23:06:19|28807.82
23:06:21|28807.82
23:06:22|28807.81
23:06:23|28807.81
23:06:23|28807.81
23:06:25|28807.81
23:06:26|28807.81
23:06:27|28807.82
23:06:28|28807.82
23:06:29|28807.81
23:06:30|28807.81
23:06:31|28797.86
23:06:32|28797.87
23:06:33|28797.86
23:06:34|28797.87
23:06:35|28797.87
23:06:36|28797.87
23:06:37|28797.86
23:06:38|28797.86
23:06:39|28797.87
23:06:40|28797.86
23:06:41|28797.86
23:06:42|28797.86
23:06:43|28797.87
23:06:44|28797.87
23:06:45|28797.86
23:06:46|28797.86
23:06:47|28797.87
23:06:48|28797.87
23:06:49|28797.87
23:06:50|28797.87
23:06:51|28797.87
23:06:53|28797.87
23:06:53|28797.86
23:06:55|28797.87
23:06:56|28797.87
23:06:57|28797.87
23:06:58|28797.86
23:06:59|28797.87
23:07:00|28797.86
23:07:01|28797.86
23:07:02|28797.86
23:07:03|28797.86
23:07:04|28797.86
23:07:05|28797.87
23:07:06|28797.86
23:07:07|28797.87
23:07:07|28797.87
23:07:09|28797.87
23:07:10|28797.86
23:07:11|28797.86
23:07:12|28797.86
23:07:13|28797.87
23:07:14|28797.86
23:07:15|28797.87
23:07:16|28797.87
23:07:17|28797.86
23:07:18|28797.87
23:07:19|28797.87
23:07:21|28797.87
23:07:22|28797.87
23:07:22|28797.87
23:07:24|28797.87
23:07:25|28797.87
23:07:25|28797.87
23:07:27|28797.87
23:07:28|28797.87
23:07:29|28797.87
23:07:29|28797.87
23:07:31|28797.87
23:07:32|28797.87
23:07:33|28797.87
23:07:33|28797.86
23:07:35|28797.87
23:07:36|28797.87
23:07:37|28797.87
23:07:38|28797.87
23:07:39|28797.86
23:07:40|28811.59
23:07:41|28816.02
23:07:43|28819.75
23:07:43|28819.75
23:07:45|28819.74
23:07:46|28816.45
23:07:47|28816.46
23:07:48|28816.46
23:07:49|28818.92
23:07:50|28818.91
23:07:50|28818.92
23:07:52|28817.83
23:07:53|28817.83
23:07:54|28817.82
23:07:55|28817.82
23:07:56|28817.82
23:07:57|28817.82
23:07:57|28817.82
23:07:59|28817.83
23:08:00|28815.55
23:08:01|28815.55
23:08:03|28812.35
23:08:04|28808.91
23:08:05|28803.06
23:08:05|28799.28
23:08:06|28799.29
23:08:08|28799.29
23:08:09|28799.29
23:08:10|28799.29
23:08:11|28800.31
23:08:13|28800.32
23:08:14|28800.31
23:08:15|28800.31
23:08:17|28800.07
23:08:18|28798.86
23:08:18|28798.87
23:08:20|28798.86
23:08:20|28798.87
23:08:21|28798.86
23:08:23|28798.86
23:08:24|28798.86
23:08:24|28798.87
23:08:26|28798.87
23:08:27|28798.86
23:08:28|28798.87
23:08:29|28798.86
23:08:30|28798.87
23:08:32|28779.13
23:08:33|28776.26
23:08:34|28790.62
23:08:35|28786.63
23:08:35|28780.81
23:08:36|28780.81
23:08:38|28780.81
23:08:38|28780.81
23:08:39|28780.82
23:08:40|28780.82
23:08:42|28780.82
23:08:43|28780.81
23:08:43|28780.81
23:08:44|28780.82
23:08:46|28780.81
23:08:46|28780.81
23:08:47|28780.81
23:08:49|28780.81
23:08:50|28780.82
23:08:51|28780.82
23:08:51|28780.82
23:08:52|28780.81
23:08:54|28780.82
23:08:55|28780.82
23:08:56|28780.82
23:08:57|28780.82
23:08:58|28780.81
23:08:59|28780.81
23:09:00|28780.81
23:09:01|28785.39
23:09:02|28786.62
23:09:03|28786.61
23:09:04|28786.62
23:09:05|28786.61
23:09:06|28779.5
23:09:07|28779.49
23:09:08|28779.5
23:09:09|28786.33
23:09:10|28786.32
23:09:11|28786.33
23:09:13|28786.33
23:09:13|28786.33
23:09:14|28786.32
23:09:16|28784.09
23:09:17|28784.09
23:09:18|28784.09
23:09:19|28784.09
23:09:21|28791.04
23:09:21|28791.03
23:09:23|28791.04
23:09:24|28791.03
23:09:25|28791.04
23:09:25|28791.03
23:09:27|28791.04
23:09:28|28792.38
23:09:29|28792.38
23:09:30|28792.39
23:09:30|28792.39
23:09:32|28796.
23:09:32|28796.01
23:09:34|28796.
23:09:35|28796.
23:09:35|28796.01
23:09:37|28796.
23:09:37|28796.01
23:09:38|28796.01
23:09:39|28796.01
23:09:41|28796.01
23:09:41|28796.
23:09:42|28796.
23:09:43|28796.01
23:09:45|28796.01
23:09:45|28796.01
23:09:46|28796.
23:09:47|28790.94
23:09:48|28790.94
23:09:51|28788.38
23:09:51|28788.38
23:09:52|28784.48
23:09:53|28784.49
23:09:54|28784.49
23:09:55|28784.49
23:09:56|28784.48
23:09:57|28784.49
23:09:59|28784.49
23:10:00|28784.48
23:10:00|28784.49
23:10:02|28784.49
23:10:02|28784.48
23:10:04|28784.49
23:10:05|28784.49
23:10:07|28788.62
23:10:07|28788.63
23:10:09|28788.63
23:10:10|28788.62
23:10:11|28788.62
23:10:12|28788.63
23:10:13|28790.29
23:10:14|28790.3
23:10:15|28790.3
23:10:16|28790.3
23:10:17|28790.29
23:10:19|28790.29
23:10:19|28785.39
23:10:21|28785.39
23:10:21|28785.4
23:10:22|28785.4
23:10:24|28785.4
23:10:24|28785.4
23:10:25|28785.4
23:10:26|28785.39
23:10:27|28785.39
23:10:28|28785.4
23:10:30|28785.4
23:10:30|28785.4
23:10:31|28785.4
23:10:32|28785.4
23:10:34|28785.39
23:10:34|28785.4
23:10:35|28785.39
23:10:36|28785.39
23:10:38|28785.4
23:10:38|28785.4
23:10:39|28785.39
23:10:40|28785.4
23:10:42|28782.31
23:10:42|28780.54
23:10:43|28780.55
23:10:44|28780.54
23:10:45|28780.54
23:10:47|28780.55
23:10:48|28780.54
23:10:48|28780.54
23:10:50|28775.27
23:10:51|28775.26
23:10:51|28775.01
23:10:52|28773.82
23:10:53|28773.82
23:10:54|28773.81
23:10:55|28773.81
23:10:56|28765.45
23:10:58|28757.51
23:10:59|28755.89
23:11:00|28755.9
23:11:01|28764.37
23:11:02|28759.13
23:11:03|28747.85
23:11:04|28748.21
23:11:05|28755.89
23:11:06|28755.89
23:11:07|28757.76
23:11:08|28757.76
23:11:09|28761.43
23:11:10|28761.42
23:11:11|28761.42
23:11:12|28761.43
23:11:14|28761.42
23:11:15|28761.43
23:11:15|28761.42
23:11:17|28761.43
23:11:17|28761.42
23:11:19|28761.43
23:11:20|28761.43
23:11:21|28761.43
23:11:21|28761.42
23:11:22|28761.43
23:11:23|28761.43
23:11:25|28760.38
23:11:25|28760.39
23:11:27|28752.24
23:11:28|28752.23
23:11:29|28740.01
23:11:29|28740.01
23:11:31|28744.06
23:11:32|28745.07
23:11:32|28745.07
23:11:34|28745.07
23:11:34|28745.07
23:11:36|28745.07
23:11:37|28745.06
23:11:38|28745.06
23:11:39|28751.16
23:11:40|28751.16
23:11:41|28754.87
23:11:42|28754.87
23:11:43|28758.3
23:11:44|28758.29
23:11:45|28758.29
23:11:46|28758.29
23:11:47|28761.41
23:11:48|28761.41
23:11:49|28761.42
23:11:50|28760.31
23:11:51|28760.32
23:11:52|28760.31
23:11:53|28760.31
23:11:54|28760.31
23:11:55|28760.32
23:11:56|28760.31
23:11:57|28754.87
23:11:58|28754.87
23:11:59|28754.87
23:12:00|28754.88
23:12:01|28758.33
23:12:02|28758.33
23:12:03|28760.32
23:12:04|28761.41
23:12:05|28761.42
23:12:06|28761.42
23:12:07|28761.42
23:12:08|28761.42
23:12:09|28758.32
23:12:10|28758.32
23:12:11|28758.32
23:12:12|28758.32
23:12:14|28758.32
23:12:14|28758.33
23:12:15|28758.32
23:12:17|28758.27
23:12:18|28757.05
23:12:19|28750.82
23:12:20|28750.82
23:12:21|28750.8
23:12:22|28755.44
23:12:23|28755.83
23:12:25|28749.
23:12:25|28749.
23:12:27|28747.02
23:12:29|28747.03
23:12:29|28749.12
23:12:31|28749.11
23:12:32|28749.12
23:12:32|28755.49
23:12:34|28755.49
23:12:34|28755.5
23:12:36|28755.5
23:12:36|28755.49
23:12:37|28755.5
23:12:39|28755.5
23:12:39|28755.49
23:12:40|28749.75
23:12:41|28749.75
23:12:43|28749.75
23:12:43|28749.75
23:12:45|28749.76
23:12:46|28749.76
23:12:47|28749.75
23:12:48|28749.75
23:12:50|28749.75
23:12:50|28749.76
23:12:52|28749.76
23:12:52|28749.76
23:12:53|28749.75
23:12:55|28749.75
23:12:56|28749.75
23:12:56|28749.76
23:12:58|28749.76
23:13:00|28740.
23:13:01|28738.2
23:13:02|28738.19
23:13:03|28738.19
23:13:04|28742.94
23:13:06|28742.93
23:13:06|28742.94
23:13:07|28742.94
23:13:09|28742.93
23:13:10|28742.93
23:13:11|28742.93
23:13:12|28742.93
23:13:13|28742.94
23:13:14|28742.94
23:13:16|28742.93
23:13:16|28742.93
23:13:18|28741.27
23:13:19|28741.28
23:13:21|28741.28
23:13:21|28741.28
23:13:22|28742.94
23:13:23|28742.94
23:13:24|28736.01
23:13:25|28736.01
23:13:26|28736.09
23:13:27|28736.91
23:13:29|28736.91
23:13:29|28736.91
23:13:31|28736.9
23:13:31|28736.91
23:13:33|28736.91
23:13:33|28736.91
23:13:34|28736.9
23:13:36|28736.9
23:13:37|28736.9
23:13:38|28736.9
23:13:39|28736.9
23:13:40|28736.9
23:13:41|28736.9
23:13:42|28736.9
23:13:43|28737.76
23:13:44|28747.03
23:13:45|28749.3
23:13:46|28749.31
23:13:47|28749.31
23:13:48|28749.3
23:13:49|28749.31
23:13:50|28749.31
23:13:51|28749.31
23:13:52|28755.48
23:13:53|28755.48
23:13:54|28755.47
23:13:55|28755.48
23:13:56|28755.47
23:13:57|28755.48
23:13:58|28755.48
23:13:59|28755.48
23:14:00|28755.47
23:14:02|28751.57
23:14:02|28751.56
23:14:03|28751.56
23:14:05|28751.56
23:14:05|28751.57
23:14:06|28751.56
23:14:08|28751.57
23:14:08|28751.57
23:14:09|28751.56
23:14:10|28751.56
23:14:11|28751.56
23:14:12|28748.07
23:14:13|28747.82
23:14:14|28747.81
23:14:15|28747.82
23:14:17|28747.82
23:14:18|28744.96
23:14:20|28743.23
23:14:21|28743.23
23:14:22|28743.22
23:14:23|28743.23
23:14:24|28743.23
23:14:26|28742.69
23:14:26|28739.94
23:14:27|28739.94
23:14:28|28739.94
23:14:29|28738.83
23:14:30|28738.83
23:14:32|28738.82
23:14:32|28738.82
23:14:33|28738.82
23:14:34|28738.82
23:14:35|28738.82
23:14:36|28738.65
23:14:37|28738.2
23:14:38|28738.2
23:14:40|28738.2
23:14:41|28738.19
23:14:41|28738.19
23:14:43|28738.19
23:14:44|28738.19
23:14:45|28738.2
23:14:46|28738.2
23:14:46|28738.2
23:14:48|28738.2
23:14:49|28738.2
23:14:50|28738.2
23:14:51|28738.2
23:14:52|28738.2
23:14:53|28738.2
23:14:53|28738.2
23:14:54|28738.2
23:14:56|28738.19
23:14:56|28738.19
23:14:58|28738.19
23:14:58|28738.2
23:15:00|28738.2
23:15:01|28738.2
23:15:02|28738.19
23:15:03|28738.2
23:15:03|28738.19
23:15:05|28738.2
23:15:06|28746.82
23:15:07|28750.78
23:15:08|28750.78
23:15:09|28750.78
23:15:10|28750.77
23:15:11|28748.47
23:15:12|28748.47
23:15:13|28748.46
23:15:13|28748.47
23:15:14|28748.46
23:15:15|28748.47
23:15:17|28748.47
23:15:19|28748.47
23:15:19|28748.47
23:15:20|28748.47
23:15:21|28748.47
23:15:22|28748.47
23:15:23|28748.47
23:15:24|28748.47
23:15:25|28748.47
23:15:26|28748.46
23:15:27|28748.47
23:15:29|28748.47
23:15:30|28748.47
23:15:31|28748.46
23:15:32|28748.47
23:15:33|28748.47
23:15:34|28748.47
23:15:35|28748.47
23:15:36|28748.46
23:15:37|28748.47
23:15:38|28748.47
23:15:39|28748.47
23:15:40|28748.46
23:15:41|28748.47
23:15:41|28748.47
23:15:43|28748.47
23:15:44|28748.46
23:15:44|28748.46
23:15:45|28748.47
23:15:47|28748.46
23:15:48|28748.47
23:15:49|28748.46
23:15:50|28748.47
23:15:51|28748.47
23:15:52|28748.46
23:15:53|28748.46
23:15:54|28748.46
23:15:55|28748.47
23:15:56|28748.47
23:15:57|28748.47
23:15:58|28748.46
23:15:59|28748.46
23:16:00|28748.47
23:16:01|28748.47
23:16:02|28748.46
23:16:03|28748.47
23:16:04|28748.47
23:16:05|28748.47
23:16:06|28748.46
23:16:08|28748.47
23:16:09|28748.47
23:16:10|28748.47
23:16:11|28748.46
23:16:12|28748.47
23:16:13|28748.47
23:16:14|28748.47
23:16:15|28748.47
23:16:16|28748.47
23:16:18|28748.47
23:16:19|28748.47
23:16:20|28748.46
23:16:22|28748.47
23:16:23|28748.46
23:16:23|28740.36
23:16:25|28740.37
23:16:26|28740.36
23:16:27|28740.37
23:16:28|28740.37
23:16:29|28740.36
23:16:30|28740.36
23:16:31|28740.36
23:16:32|28740.37
23:16:33|28740.37
23:16:34|28734.55
23:16:35|28734.56
23:16:36|28734.31
23:16:37|28727.
23:16:38|28726.99
23:16:39|28723.82
23:16:40|28723.82
23:16:41|28723.82
23:16:43|28722.24
23:16:43|28722.24
23:16:44|28722.24
23:16:45|28712.19
23:16:46|28713.78
23:16:48|28713.79
23:16:49|28722.23
23:16:50|28722.23
23:16:50|28722.22
23:16:52|28722.23
23:16:52|28722.22
23:16:54|28722.22
23:16:54|28722.22
23:16:55|28722.23
23:16:57|28722.23
23:16:58|28722.23
23:16:59|28716.13
23:16:59|28716.14
23:17:00|28716.13
23:17:02|28716.13
23:17:04|28716.14
23:17:05|28721.98
23:17:06|28721.98
23:17:07|28721.98
23:17:08|28721.98
23:17:09|28734.04
23:17:10|28734.05
23:17:11|28734.04
23:17:12|28734.04
23:17:13|28734.04
23:17:14|28734.05
23:17:15|28734.05
23:17:16|28735.81
23:17:17|28735.81
23:17:18|28736.5
23:17:19|28736.49
23:17:20|28736.5
23:17:21|28736.5
23:17:23|28736.5
23:17:24|28736.5
23:17:25|28736.5
23:17:26|28736.5
23:17:27|28736.5
23:17:28|28736.5
23:17:29|28736.5
23:17:30|28736.5
23:17:31|28731.6
23:17:32|28731.59
23:17:33|28731.6
23:17:34|28731.59
23:17:35|28731.6
23:17:36|28731.6
23:17:37|28731.6
23:17:38|28731.6
23:17:39|28731.59
23:17:40|28731.6
23:17:41|28731.6
23:17:42|28731.6
23:17:43|28731.59
23:17:44|28731.59
23:17:45|28731.6
23:17:46|28731.59
23:17:47|28731.6
23:17:48|28731.6
23:17:49|28731.6
23:17:50|28731.59
23:17:51|28731.6
23:17:52|28731.59
23:17:53|28731.6
23:17:54|28731.59
23:17:55|28731.6
23:17:56|28731.6
23:17:57|28731.6
23:17:58|28731.6
23:17:59|28731.6
23:18:00|28731.6
23:18:01|28731.6
23:18:02|28731.6
23:18:04|28731.6
23:18:05|28731.59
23:18:05|28731.6
23:18:06|28731.6
23:18:08|28731.6
23:18:08|28731.59
23:18:10|28731.6
23:18:10|28724.83
23:18:11|28724.58
23:18:12|28721.18
23:18:13|28713.68
23:18:14|28717.86
23:18:15|28717.85
23:18:16|28717.85
23:18:17|28717.86
23:18:18|28705.24
23:18:19|28710.04
23:18:21|28710.05
23:18:22|28710.05
23:18:23|28710.04
23:18:24|28710.05
23:18:25|28714.32
23:18:27|28720.81
23:18:28|28726.42
23:18:28|28726.42
23:18:29|28726.43
23:18:30|28726.42
23:18:31|28720.49
23:18:33|28720.49
23:18:33|28720.5
23:18:35|28720.49
23:18:36|28720.49
23:18:37|28720.5
23:18:38|28714.33
23:18:39|28714.34
23:18:40|28714.33
23:18:42|28713.01
23:18:43|28713.
23:18:43|28713.
23:18:45|28713.
23:18:45|28713.
23:18:47|28713.
23:18:48|28713.
23:18:49|28713.
23:18:50|28720.48
23:18:51|28720.49
23:18:52|28720.48
23:18:53|28716.32
23:18:54|28716.27
23:18:55|28715.47
23:18:56|28715.48
23:18:57|28715.48
23:18:58|28715.48
23:18:59|28715.47
23:19:00|28715.47
23:19:01|28715.48
23:19:02|28712.27
23:19:03|28711.82
23:19:05|28711.82
23:19:05|28714.18
23:19:06|28715.46
23:19:08|28715.47
23:19:08|28715.46
23:19:10|28715.46
23:19:11|28714.4
23:19:12|28714.4
23:19:13|28714.41
23:19:14|28714.41
23:19:15|28714.41
23:19:16|28714.41
23:19:17|28714.4
23:19:18|28721.93
23:19:19|28721.93
23:19:20|28721.92
23:19:22|28721.92
23:19:23|28721.93
23:19:24|28726.42
23:19:25|28728.31
23:19:27|28736.73
23:19:27|28736.89
23:19:29|28732.81
23:19:29|28732.82
23:19:31|28732.82
23:19:31|28732.82
23:19:33|28732.81
23:19:33|28732.82
23:19:34|28732.82
23:19:36|28732.82
23:19:36|28732.81
23:19:37|28732.82
23:19:38|28731.56
23:19:40|28727.51
23:19:40|28727.5
23:19:42|28727.5
23:19:43|28725.96
23:19:44|28725.96
23:19:45|28725.96
23:19:45|28725.95
23:19:46|28723.44
23:19:47|28723.45
23:19:48|28721.93
23:19:50|28721.92
23:19:51|28721.92
23:19:51|28721.93
23:19:52|28721.92
23:19:53|28721.93
23:19:54|28721.92
23:19:55|28714.81
23:19:57|28707.32
23:19:57|28700.
23:19:59|28692.79
23:19:59|28690.03
23:20:01|28697.49
23:20:02|28703.86
23:20:03|28700.18
23:20:05|28700.18
23:20:05|28699.39
23:20:07|28693.81
23:20:08|28693.8
23:20:08|28693.79
23:20:10|28707.31
23:20:10|28707.41
23:20:12|28707.44
23:20:12|28707.43
23:20:13|28707.44
23:20:15|28707.43
23:20:16|28707.44
23:20:16|28707.44
23:20:18|28707.43
23:20:19|28707.44
23:20:19|28707.43
23:20:20|28707.43
23:20:22|28707.44
23:20:23|28715.91
23:20:24|28716.33
23:20:25|28716.32
23:20:26|28716.33
23:20:28|28716.33
23:20:29|28716.32
23:20:30|28716.34
23:20:31|28716.34
23:20:31|28716.34
23:20:33|28716.34
23:20:34|28716.34
23:20:35|28716.34
23:20:36|28716.34
23:20:37|28717.54
23:20:38|28717.54
23:20:40|28721.45
23:20:40|28721.45
23:20:41|28721.44
23:20:42|28721.45
23:20:43|28721.45
23:20:44|28722.52
23:20:45|28722.54
23:20:46|28722.54
23:20:47|28722.53
23:20:48|28722.53
23:20:49|28722.54
23:20:50|28722.53
23:20:52|28722.53
23:20:53|28722.53
23:20:54|28722.53
23:20:55|28722.54
23:20:56|28722.54
23:20:57|28722.54
23:20:58|28722.53
23:20:59|28722.53
23:21:00|28722.53
23:21:01|28722.53
23:21:02|28715.
23:21:03|28708.81
23:21:04|28708.71
23:21:05|28707.71
23:21:06|28707.71
23:21:07|28707.71
23:21:08|28707.72
23:21:09|28707.72
23:21:10|28707.72
23:21:11|28707.72
23:21:12|28707.71
23:21:13|28707.72
23:21:14|28707.72
23:21:15|28707.72
23:21:16|28707.71
23:21:17|28707.71
23:21:18|28707.71
23:21:19|28707.71
23:21:20|28707.7
23:21:21|28707.7
23:21:22|28707.7
23:21:24|28707.7
23:21:24|28707.7
23:21:25|28707.7
23:21:26|28707.69
23:21:27|28707.69
23:21:28|28707.7
23:21:29|28707.7
23:21:30|28707.69
23:21:31|28707.7
23:21:32|28707.69
23:21:33|28707.7
23:21:34|28707.69
23:21:35|28707.69
23:21:36|28707.7
23:21:37|28707.7
23:21:38|28707.7
23:21:39|28712.87
23:21:40|28714.81
23:21:41|28714.81
23:21:42|28714.81
23:21:43|28714.81
23:21:44|28714.81
23:21:45|28714.81
23:21:46|28714.81
23:21:47|28714.8
23:21:48|28714.81
23:21:49|28714.81
23:21:50|28714.8
23:21:51|28714.81
23:21:52|28714.81
23:21:53|28714.81
23:21:54|28714.81
23:21:55|28714.81
23:21:56|28714.8
23:21:57|28714.8
23:21:58|28714.81
23:21:59|28714.81
23:22:00|28714.8
23:22:01|28714.81
23:22:02|28714.81
23:22:03|28714.81
23:22:04|28714.81
23:22:06|28722.05
23:22:07|28722.04
23:22:09|28722.04
23:22:09|28719.46
23:22:10|28719.45
23:22:11|28719.46
23:22:12|28719.46
23:22:13|28719.46
23:22:14|28719.46
23:22:15|28719.46
23:22:16|28719.45
23:22:18|28719.46
23:22:19|28719.46
23:22:20|28719.45
23:22:21|28719.46
23:22:22|28719.46
23:22:23|28718.51
23:22:25|28718.52
23:22:25|28718.52
23:22:27|28718.51
23:22:28|28718.51
23:22:29|28718.52
23:22:30|28718.51
23:22:31|28718.52
23:22:32|28718.51
23:22:33|28717.71
23:22:34|28717.71
23:22:35|28717.72
23:22:37|28717.71
23:22:37|28717.71
23:22:38|28710.32
23:22:40|28710.21
23:22:40|28710.21
23:22:42|28708.81
23:22:43|28708.81
23:22:43|28708.77
23:22:45|28708.77
23:22:46|28708.71
23:22:47|28708.71
23:22:48|28701.7
23:22:49|28699.81
23:22:50|28695.31
23:22:51|28695.2
23:22:51|28695.2
23:22:53|28695.21
23:22:54|28695.21
23:22:55|28695.21
23:22:56|28695.2
23:22:57|28695.21
23:22:57|28695.21
23:22:59|28695.2
23:23:00|28695.21
23:23:00|28695.21
23:23:02|28695.21
23:23:02|28695.21
23:23:03|28695.21
23:23:05|28695.21
23:23:06|28695.2
23:23:07|28695.2
23:23:08|28695.21
23:23:09|28695.2
23:23:11|28695.2
23:23:12|28695.21
23:23:13|28704.31
23:23:14|28704.31
23:23:15|28708.81
23:23:16|28708.81
23:23:17|28704.46
23:23:18|28704.46
23:23:19|28704.47
23:23:20|28704.47
23:23:21|28704.46
23:23:23|28704.46
23:23:23|28704.91
23:23:25|28708.13
23:23:27|28708.13
23:23:27|28708.14
23:23:28|28708.14
23:23:29|28708.13
23:23:31|28708.14
23:23:32|28708.14
23:23:33|28708.14
23:23:34|28708.14
23:23:35|28708.13
23:23:36|28708.14
23:23:36|28708.13
23:23:37|28708.13
23:23:39|28707.14
23:23:40|28707.14
23:23:41|28707.14
23:23:42|28707.14
23:23:43|28710.93
23:23:44|28711.64
23:23:45|28711.64
23:23:46|28711.67
23:23:47|28711.68
23:23:48|28711.68
23:23:49|28711.67
23:23:50|28713.31
23:23:51|28713.31
23:23:52|28713.31
23:23:53|28713.31
23:23:54|28713.31
23:23:55|28713.31
23:23:56|28713.31
23:23:57|28713.31
23:23:59|28713.31
23:24:00|28713.3
23:24:01|28713.31
23:24:02|28713.31
23:24:02|28713.31
23:24:04|28713.31
23:24:05|28713.3
23:24:06|28713.3
23:24:07|28713.3
23:24:08|28713.31
23:24:09|28713.31
23:24:11|28713.31
23:24:12|28713.3
23:24:13|28713.3
23:24:14|28713.31
23:24:16|28690.62
23:24:16|28692.06
23:24:17|28692.06
23:24:19|28692.07
23:24:20|28692.06
23:24:21|28692.06
23:24:21|28692.06
23:24:23|28691.95
23:24:24|28691.95
23:24:25|28690.99
23:24:25|28690.01
23:24:27|28690.01
23:24:28|28690.02
23:24:29|28690.02
23:24:31|28690.02
23:24:31|28690.02
23:24:33|28690.01
23:24:34|28690.02
23:24:35|28690.02
23:24:36|28690.02
23:24:37|28690.01
23:24:38|28690.02
23:24:39|28687.5
23:24:40|28684.65
23:24:41|28684.65
23:24:43|28688.16
23:24:43|28688.16
23:24:44|28688.15
23:24:46|28688.16
23:24:47|28688.16
23:24:48|28687.11
23:24:49|28686.71
23:24:50|28685.
23:24:51|28684.65
23:24:52|28683.31
23:24:53|28680.13
23:24:54|28680.12
23:24:55|28680.13
23:24:56|28680.12
23:24:57|28680.13
23:24:58|28680.13
23:24:59|28680.13
23:25:00|28680.13
23:25:01|28684.93
23:25:02|28689.31
23:25:03|28689.31
23:25:04|28688.07
23:25:05|28679.72
23:25:06|28679.19
23:25:07|28679.19
23:25:08|28679.19
23:25:09|28679.2
23:25:10|28679.2
23:25:11|28679.2
23:25:12|28679.19
23:25:13|28679.2
23:25:14|28679.19
23:25:15|28678.97
23:25:16|28678.96
23:25:17|28671.3
23:25:18|28662.6
23:25:19|28659.04
23:25:20|28659.88
23:25:21|28665.9
23:25:22|28663.81
23:25:23|28662.61
23:25:24|28662.61
23:25:25|28662.61
23:25:26|28662.6
23:25:28|28666.69
23:25:28|28666.69
23:25:29|28666.69
23:25:31|28666.69
23:25:31|28666.69
23:25:33|28671.01
23:25:34|28671.01
23:25:35|28671.01
23:25:36|28674.41
23:25:38|28674.41
23:25:38|28674.41
23:25:39|28674.4
23:25:41|28674.4
23:25:42|28674.41
23:25:42|28674.4
23:25:44|28674.41
23:25:45|28674.41
23:25:45|28674.41
23:25:47|28674.4
23:25:47|28674.4
23:25:48|28674.4
23:25:50|28674.31
23:25:50|28674.31
23:25:51|28673.42
23:25:53|28673.41
23:25:54|28673.42
23:25:54|28674.31
23:25:56|28674.31
23:25:56|28674.3
23:25:57|28674.41
23:25:58|28674.4
23:26:00|28671.01
23:26:01|28671.02
23:26:01|28671.02
23:26:03|28671.02
23:26:03|28671.02
23:26:04|28671.01
23:26:05|28671.02
23:26:06|28671.01
23:26:08|28671.02
23:26:09|28671.02
23:26:10|28671.02
23:26:11|28671.02
23:26:13|28671.02
23:26:13|28671.02
23:26:14|28671.01
23:26:15|28670.77
23:26:16|28670.22
23:26:17|28670.22
23:26:19|28670.21
23:26:20|28670.22
23:26:20|28670.22
23:26:21|28670.21
23:26:23|28670.22
23:26:24|28667.41
23:26:25|28667.21
23:26:26|28667.21
23:26:27|28667.21
23:26:29|28665.56
23:26:30|28661.24
23:26:31|28661.24
23:26:33|28661.25
23:26:34|28661.25
23:26:34|28661.25
23:26:35|28661.25
23:26:37|28660.24
23:26:39|28650.26
23:26:39|28651.02
23:26:41|28651.02
23:26:42|28651.02
23:26:43|28645.
23:26:44|28645.01
23:26:45|28642.99
23:26:46|28642.99
23:26:47|28656.36
23:26:49|28665.31
23:26:50|28665.3
23:26:51|28659.1
23:26:52|28658.6
23:26:53|28665.29
23:26:54|28665.3
23:26:55|28665.29
23:26:56|28665.3
23:26:58|28665.3
23:26:58|28665.3
23:26:59|28665.3
23:27:00|28662.31
23:27:02|28657.95
23:27:02|28657.95
23:27:03|28657.95
23:27:05|28657.94
23:27:06|28657.94
23:27:07|28657.95
23:27:08|28657.94
23:27:09|28657.94
23:27:10|28657.95
23:27:12|28659.31
23:27:13|28661.49
23:27:13|28664.95
23:27:15|28673.47
23:27:16|28675.
23:27:17|28677.3
23:27:18|28677.3
23:27:19|28677.31
23:27:20|28677.3
23:27:21|28677.31
23:27:22|28679.33
23:27:23|28684.83
23:27:24|28684.82
23:27:25|28684.83
23:27:26|28684.83
23:27:27|28687.33
23:27:29|28687.33
23:27:30|28687.42
23:27:30|28689.22
23:27:32|28689.23
23:27:33|28690.27
23:27:33|28690.81
23:27:35|28690.81
23:27:36|28690.81
23:27:37|28690.8
23:27:37|28690.81
23:27:39|28690.81
23:27:40|28690.79
23:27:41|28689.36
23:27:41|28689.36
23:27:43|28689.35
23:27:44|28689.35
23:27:44|28689.35
23:27:45|28689.36
23:27:47|28689.36
23:27:47|28689.35
23:27:49|28689.36
23:27:50|28689.36
23:27:51|28687.91
23:27:52|28684.5
23:27:53|28683.33
23:27:54|28683.32
23:27:55|28683.32
23:27:56|28683.32
23:27:57|28683.33
23:27:58|28683.32
23:27:59|28683.32
23:28:00|28683.32
23:28:01|28683.32
23:28:02|28683.33
23:28:03|28683.33
23:28:04|28683.33
23:28:05|28683.33
23:28:06|28683.32
23:28:07|28683.32
23:28:08|28683.32
23:28:09|28683.32
23:28:10|28683.32
23:28:11|28683.33
23:28:12|28683.33
23:28:13|28683.33
23:28:15|28683.33
23:28:16|28683.33
23:28:17|28683.33
23:28:18|28683.33
23:28:19|28683.32
23:28:20|28683.32
23:28:21|28683.32
23:28:22|28683.32
23:28:23|28683.33
23:28:24|28683.32
23:28:25|28683.32
23:28:26|28690.12
23:28:27|28690.12
23:28:28|28695.84
23:28:29|28701.31
23:28:30|28702.14
23:28:32|28699.84
23:28:33|28698.41
23:28:34|28698.41
23:28:35|28698.41
23:28:36|28698.41
23:28:37|28698.41
23:28:38|28698.41
23:28:39|28698.41
23:28:40|28698.4
23:28:41|28698.41
23:28:42|28698.41
23:28:43|28698.4
23:28:44|28698.41
23:28:45|28698.41
23:28:46|28698.41
23:28:47|28698.42
23:28:48|28698.42
23:28:49|28701.31
23:28:50|28701.31
23:28:51|28696.82
23:28:52|28696.81
23:28:53|28696.82
23:28:54|28696.82
23:28:55|28695.37
23:28:56|28695.38
23:28:57|28695.38
23:28:58|28695.37
23:28:59|28695.38
23:29:00|28695.37
23:29:01|28695.38
23:29:02|28695.38
23:29:04|28702.71
23:29:04|28702.72
23:29:05|28702.72
23:29:07|28702.72
23:29:07|28702.72
23:29:08|28702.72
23:29:09|28702.72
23:29:11|28702.71
23:29:12|28702.72
23:29:14|28706.01
23:29:15|28707.31
23:29:15|28716.3
23:29:17|28716.3
23:29:17|28716.3
23:29:19|28716.3
23:29:20|28716.31
23:29:21|28714.59
23:29:21|28716.29
23:29:23|28716.3
23:29:23|28716.3
23:29:25|28716.3
23:29:26|28716.29
23:29:27|28716.29
23:29:28|28716.29
23:29:29|28716.3
23:29:30|28716.3
23:29:32|28716.3
23:29:33|28716.29
23:29:33|28716.3
23:29:35|28716.3
23:29:36|28716.3
23:29:37|28716.3
23:29:38|28716.3
23:29:39|28716.3
23:29:40|28716.29
23:29:42|28716.3
23:29:42|28716.29
23:29:43|28716.3
23:29:44|28716.3
23:29:45|28716.29
23:29:46|28716.29
23:29:47|28716.29
23:29:48|28716.29
23:29:49|28716.29
23:29:50|28716.3
23:29:51|28716.3
23:29:52|28716.3
23:29:53|28716.3
23:29:55|28716.29
23:29:56|28716.3
23:29:57|28716.3
23:29:58|28716.3
23:29:59|28716.29
23:30:00|28716.3
23:30:01|28716.3
23:30:02|28716.3
23:30:03|28716.3
23:30:03|28716.29
23:30:05|28716.29
23:30:06|28716.29
23:30:07|28716.3
23:30:08|28716.29
23:30:09|28716.3
23:30:10|28716.29
23:30:11|28716.29
23:30:12|28707.99
23:30:13|28707.69
23:30:14|28707.68
23:30:15|28703.41
23:30:16|28702.81
23:30:17|28702.82
23:30:19|28702.81
23:30:20|28702.82
23:30:21|28702.82
23:30:22|28702.81
23:30:23|28702.82
23:30:24|28702.82
23:30:25|28702.81
23:30:26|28702.81
23:30:27|28702.81
23:30:28|28702.81
23:30:29|28702.82
23:30:30|28702.81
23:30:32|28702.82
23:30:33|28702.82
23:30:34|28702.82
23:30:34|28702.82
23:30:36|28702.82
23:30:37|28702.81
23:30:38|28702.82
23:30:39|28702.81
23:30:40|28702.81
23:30:41|28702.82
23:30:42|28702.82
23:30:44|28702.82
23:30:45|28702.81
23:30:46|28702.81
23:30:47|28702.82
23:30:48|28702.81
23:30:50|28702.81
23:30:50|28702.79
23:30:52|28701.29
23:30:52|28701.3
23:30:55|28701.29
23:30:55|28701.3
23:30:56|28701.3
23:30:57|28701.3
23:30:58|28701.3
23:30:59|28701.29
23:31:00|28701.3
23:31:01|28701.29
23:31:03|28701.29
23:31:03|28701.3
23:31:05|28701.29
23:31:06|28701.3
23:31:07|28701.29
23:31:08|28701.3
23:31:09|28701.3
23:31:10|28701.3
23:31:11|28701.3
23:31:12|28701.3
23:31:13|28701.29
23:31:14|28701.29
23:31:16|28701.3
23:31:16|28701.3
23:31:17|28701.29
23:31:18|28701.3
23:31:19|28701.29
23:31:20|28704.22
23:31:21|28704.23
23:31:22|28704.22
23:31:24|28704.23
23:31:24|28704.23
23:31:25|28704.22
23:31:26|28704.23
23:31:27|28704.23
23:31:28|28704.22
23:31:29|28704.23
23:31:30|28704.23
23:31:31|28704.23
23:31:33|28704.23
23:31:35|28704.23
23:31:36|28704.22
23:31:38|28704.23
23:31:39|28704.23
23:31:40|28704.23
23:31:41|28704.23
23:31:42|28704.22
23:31:43|28704.22
23:31:44|28704.23
23:31:44|28704.22
23:31:46|28704.23
23:31:47|28704.22
23:31:48|28704.22
23:31:49|28704.22
23:31:50|28704.23
23:31:51|28704.22
23:31:52|28701.38
23:31:53|28701.39
23:31:54|28701.39
23:31:55|28701.39
23:31:56|28701.38
23:31:57|28701.39
23:31:58|28701.39
23:31:59|28701.39
23:32:00|28701.39
23:32:01|28701.38
23:32:01|28701.39
23:32:03|28701.39
23:32:04|28701.39
23:32:05|28701.38
23:32:06|28701.38
23:32:06|28701.38
23:32:08|28701.38
23:32:08|28701.38
23:32:10|28701.38
23:32:11|28701.39
23:32:12|28701.38
23:32:13|28701.39
23:32:14|28701.39
23:32:15|28701.38
23:32:17|28701.39
23:32:18|28701.39
23:32:20|28701.39
23:32:21|28701.39
23:32:21|28701.39
23:32:23|28701.39
23:32:23|28701.39
23:32:24|28701.39
23:32:26|28701.38
23:32:27|28701.38
23:32:27|28701.39
23:32:29|28701.38
23:32:30|28701.38
23:32:31|28701.38
23:32:32|28701.39
23:32:32|28701.38
23:32:34|28701.39
23:32:36|28701.38
23:32:37|28701.38
23:32:38|28701.39
23:32:40|28701.38
23:32:40|28701.38
23:32:41|28701.39
23:32:43|28701.39
23:32:44|28701.39
23:32:45|28701.38
23:32:47|28701.39
23:32:48|28701.38
23:32:48|28701.38
23:32:50|28701.39
23:32:51|28701.39
23:32:52|28716.04
23:32:53|28723.8
23:32:53|28724.36
23:32:55|28727.71
23:32:56|28729.88
23:32:57|28734.29
23:32:58|28734.3
23:32:59|28735.4
23:33:00|28735.4
23:33:00|28735.41
23:33:02|28735.41
23:33:03|28735.41
23:33:04|28735.41
23:33:05|28732.24
23:33:06|28732.25
23:33:06|28732.25
23:33:08|28735.24
23:33:09|28738.19
23:33:10|28738.26
23:33:11|28738.26
23:33:13|28738.17
23:33:14|28738.17
23:33:15|28738.16
23:33:16|28738.16
23:33:17|28738.17
23:33:19|28739.83
23:33:19|28742.32
23:33:20|28743.02
23:33:21|28743.1
23:33:22|28742.8
23:33:23|28741.4
23:33:24|28741.4
23:33:25|28741.4
23:33:26|28741.4
23:33:27|28741.4
23:33:28|28741.4
23:33:29|28741.4
23:33:30|28741.4
23:33:31|28748.45
23:33:32|28748.45
23:33:33|28748.46
23:33:34|28746.53
23:33:35|28746.53
23:33:37|28744.57
23:33:38|28743.71
23:33:39|28743.71
23:33:40|28743.71
23:33:42|28743.7
23:33:43|28743.71
23:33:44|28743.7
23:33:45|28743.7
23:33:46|28743.7
23:33:47|28743.7
23:33:48|28743.71
23:33:49|28743.71
23:33:50|28743.71
23:33:52|28739.48
23:33:52|28738.19
23:33:54|28734.42
23:33:55|28734.43
23:33:55|28734.43
23:33:57|28734.43
23:33:58|28734.43
23:33:59|28734.43
23:33:59|28734.42
23:34:00|28734.43
23:34:02|28734.43
23:34:02|28734.42
23:34:04|28734.43
23:34:04|28734.42
23:34:05|28734.43
23:34:06|28729.81
23:34:07|28726.51
23:34:08|28726.5
23:34:09|28726.5
23:34:10|28724.33
23:34:11|28724.33
23:34:13|28720.
23:34:13|28718.89
23:34:14|28717.54
23:34:16|28717.54
23:34:17|28714.61
23:34:18|28714.61
23:34:19|28714.61
23:34:20|28714.61
23:34:21|28711.61
23:34:22|28711.6
23:34:23|28711.61
23:34:24|28711.61
23:34:25|28711.6
23:34:26|28711.6
23:34:27|28711.61
23:34:29|28711.6
23:34:30|28711.61
23:34:30|28711.61
23:34:31|28711.61
23:34:33|28711.6
23:34:34|28711.61
23:34:35|28711.61
23:34:36|28711.6
23:34:37|28711.6
23:34:38|28711.2
23:34:39|28710.
23:34:40|28710.01
23:34:41|28710.01
23:34:43|28710.01
23:34:43|28710.01
23:34:45|28710.
23:34:46|28713.31
23:34:47|28716.3
23:34:47|28716.31
23:34:49|28716.31
23:34:50|28716.31
23:34:51|28716.31
23:34:52|28716.31
23:34:53|28711.82
23:34:54|28711.83
23:34:55|28711.83
23:34:56|28711.83
23:34:57|28711.83
23:34:58|28711.83
23:34:59|28711.7
23:35:00|28710.31
23:35:01|28710.32
23:35:02|28707.33
23:35:03|28707.33
23:35:04|28707.32
23:35:05|28707.32
23:35:06|28707.33
23:35:07|28707.33
23:35:09|28707.32
23:35:10|28707.33
23:35:10|28707.32
23:35:12|28707.33
23:35:12|28707.33
23:35:14|28707.33
23:35:15|28707.33
23:35:16|28707.33
23:35:16|28707.33
23:35:17|28707.33
23:35:19|28707.33
23:35:19|28707.32
23:35:20|28707.32
23:35:21|28707.32
23:35:22|28707.33
23:35:24|28707.33
23:35:25|28707.32
23:35:25|28707.33
23:35:27|28707.32
23:35:27|28707.33
23:35:28|28707.33
23:35:29|28707.32
23:35:31|28707.33
23:35:32|28707.33
23:35:33|28701.8
23:35:34|28701.61
23:35:35|28701.61
23:35:36|28701.61
23:35:38|28701.61
23:35:39|28701.6
23:35:41|28701.61
23:35:42|28701.61
23:35:43|28701.61
23:35:44|28701.61
23:35:45|28701.61
23:35:46|28701.61
23:35:47|28701.61
23:35:48|28694.13
23:35:49|28692.31
23:35:50|28692.31
23:35:51|28692.31
23:35:52|28692.31
23:35:53|28692.32
23:35:54|28692.32
23:35:55|28692.32
23:35:56|28690.
23:35:57|28688.04
23:35:58|28686.42
23:35:59|28682.14
23:36:00|28682.15
23:36:01|28682.14
23:36:02|28682.14
23:36:03|28680.01
23:36:04|28673.15
23:36:05|28671.67
23:36:06|28671.67
23:36:07|28671.31
23:36:08|28670.67
23:36:09|28670.68
23:36:10|28670.45
23:36:11|28664.43
23:36:12|28657.81
23:36:13|28655.38
23:36:14|28655.38
23:36:15|28642.08
23:36:16|28642.67
23:36:17|28642.46
23:36:18|28642.45
23:36:19|28647.02
23:36:21|28648.41
23:36:22|28648.42
23:36:22|28648.42
23:36:24|28654.69
23:36:25|28654.7
23:36:26|28654.69
23:36:27|28654.7
23:36:28|28653.9
23:36:30|28648.82
23:36:30|28638.75
23:36:31|28639.21
23:36:33|28639.22
23:36:33|28639.22
23:36:35|28639.21
23:36:35|28639.21
23:36:37|28639.21
23:36:39|28639.21
23:36:39|28639.21
23:36:40|28639.22
23:36:42|28639.22
23:36:43|28639.21
23:36:44|28639.22
23:36:46|28639.22
23:36:47|28638.26
23:36:48|28638.27
23:36:48|28636.42
23:36:50|28636.41
23:36:51|28637.75
23:36:52|28637.76
23:36:54|28637.76
23:36:54|28642.81
23:36:55|28651.52
23:36:56|28654.68
23:36:57|28653.72
23:36:58|28653.71
23:36:59|28653.71
23:37:00|28653.72
23:37:01|28653.72
23:37:02|28653.72
23:37:04|28653.72
23:37:05|28650.01
23:37:06|28650.02
23:37:06|28650.01
23:37:08|28650.02
23:37:09|28650.02
23:37:09|28650.02
23:37:11|28649.91
23:37:12|28642.26
23:37:13|28642.26
23:37:14|28642.26
23:37:15|28642.23
23:37:16|28642.22
23:37:17|28642.23
23:37:17|28642.22
23:37:19|28642.22
23:37:20|28642.23
23:37:21|28640.81
23:37:22|28639.26
23:37:23|28637.44
23:37:24|28637.45
23:37:24|28637.45
23:37:26|28637.45
23:37:27|28637.44
23:37:27|28637.44
23:37:28|28637.44
23:37:30|28637.45
23:37:31|28637.45
23:37:32|28637.45
23:37:33|28637.45
23:37:34|28637.44
23:37:35|28637.42
23:37:36|28637.42
23:37:37|28637.42
23:37:38|28637.43
23:37:39|28637.43
23:37:40|28637.42
23:37:41|28637.43
23:37:43|28637.43
23:37:43|28637.43
23:37:45|28637.43
23:37:46|28637.43
23:37:46|28637.42
23:37:48|28648.42
23:37:49|28648.41
23:37:51|28648.41
23:37:51|28646.37
23:37:52|28644.32
23:37:53|28644.32
23:37:55|28642.81
23:37:56|28640.8
23:37:57|28640.8
23:37:58|28640.8
23:38:00|28640.79
23:38:01|28640.79
23:38:02|28640.79
23:38:02|28640.79
23:38:04|28640.79
23:38:05|28636.29
23:38:06|28636.29
23:38:08|28636.3
23:38:08|28636.3
23:38:09|28636.3
23:38:10|28636.29
23:38:11|28636.3
23:38:12|28636.29
23:38:13|28636.3
23:38:14|28636.29
23:38:16|28616.41
23:38:16|28616.41
23:38:18|28604.85
23:38:19|28616.23
23:38:20|28616.23
23:38:22|28616.22
23:38:23|28614.31
23:38:24|28614.31
23:38:24|28614.22
23:38:26|28614.21
23:38:27|28623.51
23:38:28|28624.8
23:38:28|28624.81
23:38:29|28633.81
23:38:31|28636.24
23:38:31|28636.24
23:38:32|28636.25
23:38:33|28636.25
23:38:34|28632.32
23:38:36|28629.31
23:38:37|28629.32
23:38:37|28629.31
23:38:38|28629.31
23:38:39|28629.32
23:38:41|28627.83
23:38:43|28626.05
23:38:44|28626.05
23:38:45|28630.81
23:38:46|28635.45
23:38:46|28636.29
23:38:48|28642.82
23:38:49|28648.41
23:38:50|28653.72
23:38:51|28656.31
23:38:52|28660.
23:38:53|28670.
23:38:54|28669.99
23:38:55|28672.81
23:38:56|28673.1
23:38:57|28674.69
23:38:58|28674.91
23:38:59|28674.91
23:39:00|28674.91
23:39:02|28671.31
23:39:03|28684.58
23:39:04|28685.57
23:39:05|28684.95
23:39:06|28684.95
23:39:07|28684.92
23:39:08|28680.31
23:39:09|28674.31
23:39:10|28666.82
23:39:11|28666.82
23:39:12|28666.82
23:39:13|28668.56
23:39:14|28668.55
23:39:15|28668.56
23:39:16|28668.55
23:39:17|28668.56
23:39:19|28668.55
23:39:19|28665.32
23:39:20|28660.
23:39:21|28660.
23:39:22|28660.
23:39:24|28660.01
23:39:25|28660.01
23:39:27|28651.81
23:39:28|28651.82
23:39:29|28647.32
23:39:30|28647.32
23:39:31|28645.73
23:39:33|28645.73
23:39:33|28645.74
23:39:35|28645.74
23:39:36|28645.74
23:39:36|28639.81
23:39:37|28637.89
23:39:38|28636.82
23:39:40|28636.71
23:39:41|28631.84
23:39:42|28630.81
23:39:43|28632.46
23:39:44|28632.46
23:39:46|28607.22
23:39:47|28605.25
23:39:47|28600.
23:39:49|28600.
23:39:49|28600.
23:39:50|28601.38
23:39:52|28606.52
23:39:53|28600.03
23:39:54|28612.5
23:39:55|28607.45
23:39:56|28605.44
23:39:57|28600.
23:39:58|28600.
23:39:59|28600.
23:40:00|28600.01
23:40:01|28600.01
23:40:02|28600.01
23:40:03|28601.39
23:40:04|28615.8
23:40:06|28602.48
23:40:07|28600.
23:40:08|28600.
23:40:09|28610.39
23:40:10|28607.45
23:40:11|28607.35
23:40:12|28614.38
23:40:14|28621.8
23:40:14|28618.56
23:40:15|28618.55
23:40:16|28620.09
23:40:17|28613.49
23:40:19|28607.21
23:40:19|28607.21
23:40:21|28605.45
23:40:22|28606.87
23:40:23|28606.86
23:40:24|28606.87
23:40:26|28606.87
23:40:26|28610.19
23:40:27|28610.72
23:40:28|28611.34
23:40:29|28611.34
23:40:31|28614.31
23:40:32|28615.79
23:40:33|28615.8
23:40:35|28615.79
23:40:35|28615.79
23:40:36|28615.79
23:40:38|28610.19
23:40:39|28600.96
23:40:41|28600.01
23:40:42|28600.
23:40:44|28600.
23:40:44|28577.91
23:40:45|28597.05
23:40:46|28597.17
23:40:48|28595.38
23:40:48|28590.76
23:40:49|28581.83
23:40:50|28576.83
23:40:51|28576.84
23:40:52|28555.
23:40:53|28547.32
23:40:54|28549.36
23:40:55|28547.84
23:40:56|28551.63
23:40:57|28564.78
23:40:58|28576.09
23:40:59|28590.31
23:41:01|28599.3
23:41:01|28608.04
23:41:02|28613.57
23:41:03|28630.59
23:41:04|28629.03
23:41:05|28616.11
23:41:06|28598.59
23:41:07|28611.41
23:41:08|28614.56
23:41:09|28622.21
23:41:10|28624.38
23:41:11|28630.6
23:41:12|28633.46
23:41:13|28635.3
23:41:14|28636.41
23:41:16|28633.44
23:41:16|28639.77
23:41:17|28639.99
23:41:18|28645.73
23:41:20|28638.42
23:41:20|28639.98
23:41:21|28633.63
23:41:23|28634.79
23:41:24|28623.04
23:41:25|28620.19
23:41:26|28615.43
23:41:27|28633.42
23:41:28|28620.19
23:41:30|28618.81
23:41:30|28608.31
23:41:31|28614.
23:41:33|28614.
23:41:33|28614.01
23:41:34|28615.82
23:41:35|28599.43
23:41:36|28599.4
23:41:38|28584.31
23:41:39|28584.31
23:41:39|28575.94
23:41:41|28584.63
23:41:41|28579.2
23:41:42|28584.3
23:41:44|28588.75
23:41:45|28585.2
23:41:47|28585.2
23:41:47|28585.21
23:41:49|28593.31
23:41:50|28588.89
23:41:51|28588.89
23:41:52|28591.95
23:41:53|28594.8
23:41:55|28602.3
23:41:55|28600.29
23:41:56|28600.3
23:41:58|28605.04
23:41:59|28593.31
23:42:00|28599.2
23:42:01|28602.31
23:42:02|28602.31
23:42:03|28607.9
23:42:04|28613.5
23:42:05|28619.28
23:42:06|28624.81
23:42:07|28621.8
23:42:08|28626.61
23:42:09|28629.3
23:42:10|28631.63
23:42:11|28634.37
23:42:12|28618.93
23:42:13|28612.81
23:42:14|28614.83
23:42:15|28614.83
23:42:16|28614.83
23:42:17|28617.22
23:42:19|28606.42
23:42:20|28608.61
23:42:20|28608.62
23:42:21|28608.62
23:42:22|28608.62
23:42:23|28611.33
23:42:25|28612.81
23:42:26|28608.62
23:42:27|28613.89
23:42:29|28605.75
23:42:30|28602.16
23:42:32|28602.17
23:42:32|28602.17
23:42:33|28602.17
23:42:34|28602.17
23:42:35|28602.17
23:42:36|28605.75
23:42:38|28600.48
23:42:39|28600.47
23:42:40|28600.48
23:42:41|28600.47
23:42:43|28600.01
23:42:44|28600.01
23:42:46|28600.01
23:42:47|28600.01
23:42:48|28600.
23:42:50|28600.
23:42:51|28614.96
23:42:51|28619.7
23:42:52|28621.85
23:42:54|28627.8
23:42:55|28627.81
23:42:55|28627.81
23:42:57|28618.82
23:42:58|28621.03
23:42:59|28611.35
23:42:59|28621.8
23:43:00|28620.32
23:43:02|28620.31
23:43:02|28618.82
23:43:04|28618.82
23:43:04|28618.82
23:43:06|28618.87
23:43:07|28624.8
23:43:08|28629.3
23:43:08|28630.8
23:43:10|28626.21
23:43:11|28626.21
23:43:12|28642.62
23:43:12|28638.68
23:43:14|28645.81
23:43:14|28638.69
23:43:16|28638.69
23:43:16|28636.81
23:43:17|28633.82
23:43:19|28641.76
23:43:19|28641.77
23:43:20|28641.76
23:43:22|28639.76
23:43:22|28632.79
23:43:24|28632.8
23:43:24|28636.61
23:43:26|28630.52
23:43:27|28630.53
23:43:28|28630.52
23:43:29|28630.53
23:43:30|28625.2
23:43:31|28617.31
23:43:32|28604.57
23:43:33|28606.41
23:43:34|28606.41
23:43:35|28609.95
23:43:37|28609.28
23:43:37|28609.28
23:43:39|28609.28
23:43:39|28609.28
23:43:41|28609.27
23:43:41|28609.28
23:43:42|28611.29
23:43:44|28611.3
23:43:45|28620.74
23:43:47|28611.31
23:43:47|28610.02
23:43:49|28610.01
23:43:50|28609.84
23:43:52|28608.41
23:43:52|28608.41
23:43:53|28608.4
23:43:54|28608.4
23:43:55|28608.41
23:43:56|28608.4
23:43:57|28608.41
23:43:58|28608.41
23:43:59|28608.4
23:44:00|28602.53
23:44:01|28602.53
23:44:02|28602.53
23:44:03|28602.53
23:44:04|28602.52
23:44:05|28602.52
23:44:06|28602.53
23:44:07|28602.52
23:44:08|28602.53
23:44:09|28602.52
23:44:10|28602.53
23:44:11|28602.53
23:44:12|28615.03
23:44:13|28627.43
23:44:14|28627.81
23:44:15|28627.22
23:44:16|28636.09
23:44:17|28636.09
23:44:18|28636.51
23:44:19|28637.62
23:44:20|28637.63
23:44:21|28637.63
23:44:22|28637.62
23:44:23|28637.62
23:44:24|28632.32
23:44:25|28632.32
23:44:26|28632.31
23:44:28|28632.32
23:44:28|28632.32
23:44:30|28632.32
23:44:31|28627.79
23:44:33|28623.33
23:44:33|28623.33
23:44:34|28623.33
23:44:36|28623.32
23:44:37|28629.64
23:44:38|28625.33
23:44:39|28625.33
23:44:40|28625.31
23:44:41|28625.32
23:44:41|28625.31
23:44:43|28625.32
23:44:43|28625.32
23:44:45|28628.83
23:44:46|28620.88
23:44:47|28611.7
23:44:48|28611.69
23:44:49|28605.84
23:44:50|28605.84
23:44:51|28605.83
23:44:52|28605.74
23:44:53|28608.3
23:44:55|28608.31
23:44:56|28608.31
23:44:57|28608.31
23:44:58|28606.34
23:44:59|28606.22
23:45:00|28606.22
23:45:01|28606.21
23:45:02|28606.22
23:45:02|28607.64
23:45:04|28615.45
23:45:05|28620.29
23:45:06|28620.29
23:45:06|28618.82
23:45:07|28614.29
23:45:09|28613.01
23:45:10|28613.01
23:45:11|28609.83
23:45:12|28617.3
23:45:13|28620.29
23:45:14|28624.47
23:45:15|28624.47
23:45:16|28624.47
23:45:17|28624.47
23:45:18|28624.47
23:45:19|28627.54
23:45:20|28630.81
23:45:21|28626.31
23:45:22|28630.94
23:45:23|28630.94
23:45:24|28639.58
23:45:25|28639.58
23:45:26|28639.57
23:45:27|28639.58
23:45:29|28628.13
23:45:30|28628.12
23:45:31|28628.12
23:45:31|28628.13
23:45:33|28628.13
23:45:34|28628.13
23:45:35|28628.12
23:45:36|28628.12
23:45:37|28628.12
23:45:38|28628.13
23:45:39|28623.31
23:45:40|28623.32
23:45:41|28623.32
23:45:42|28623.31
23:45:43|28620.31
23:45:45|28616.41
23:45:45|28616.42
23:45:46|28616.41
23:45:48|28616.42
23:45:49|28616.42
23:45:50|28616.41
23:45:52|28616.42
23:45:53|28619.14
23:45:53|28608.8
23:45:55|28608.31
23:45:55|28608.31
23:45:57|28608.31
23:45:58|28609.81
23:45:59|28609.8
23:46:00|28609.8
23:46:01|28609.81
23:46:02|28609.81
23:46:03|28609.81
23:46:04|28609.81
23:46:05|28612.56
23:46:06|28615.8
23:46:08|28619.99
23:46:09|28616.43
23:46:10|28616.43
23:46:10|28616.43
23:46:12|28616.5
23:46:13|28616.5
23:46:14|28616.49
23:46:15|28616.49
23:46:16|28617.85
23:46:17|28617.85
23:46:18|28617.84
23:46:19|28617.85
23:46:20|28617.85
23:46:21|28617.85
23:46:22|28617.85
23:46:23|28617.85
23:46:24|28617.84
23:46:25|28617.84
23:46:26|28617.85
23:46:27|28617.85
23:46:28|28617.85
23:46:29|28617.85
23:46:30|28620.2
23:46:31|28620.28
23:46:32|28620.28
23:46:33|28620.28
23:46:34|28620.28
23:46:35|28620.27
23:46:36|28614.31
23:46:37|28614.31
23:46:38|28614.32
23:46:39|28614.31
23:46:41|28614.32
23:46:41|28614.32
23:46:43|28614.32
23:46:44|28614.32
23:46:45|28614.32
23:46:46|28614.31
23:46:48|28614.32
23:46:49|28615.52
23:46:51|28615.52
23:46:51|28615.52
23:46:52|28615.52
23:46:54|28615.52
23:46:55|28615.52
23:46:57|28615.98
23:46:57|28615.98
23:46:58|28615.97
23:46:59|28615.98
23:47:00|28615.97
23:47:01|28611.7
23:47:02|28611.31
23:47:03|28611.32
23:47:05|28611.32
23:47:06|28611.32
23:47:06|28611.32
23:47:08|28611.31
23:47:08|28611.32
23:47:09|28611.32
23:47:10|28611.31
23:47:11|28611.32
23:47:12|28611.31
23:47:13|28611.31
23:47:14|28611.32
23:47:15|28611.32
23:47:16|28611.32
23:47:17|28611.32
23:47:19|28611.31
23:47:19|28611.31
23:47:21|28611.32
23:47:22|28611.31
23:47:23|28611.31
23:47:24|28611.32
23:47:25|28611.32
23:47:26|28611.32
23:47:27|28611.31
23:47:28|28611.32
23:47:30|28611.32
23:47:30|28614.18
23:47:31|28614.18
23:47:32|28606.15
23:47:33|28606.16
23:47:34|28606.16
23:47:35|28606.15
23:47:36|28600.
23:47:37|28586.21
23:47:38|28592.42
23:47:39|28587.58
23:47:40|28584.79
23:47:41|28577.87
23:47:42|28583.25
23:47:43|28584.77
23:47:44|28584.77
23:47:45|28583.27
23:47:46|28583.27
23:47:48|28583.27
23:47:49|28583.27
23:47:51|28582.15
23:47:52|28582.15
23:47:53|28579.97
23:47:54|28579.98
23:47:55|28579.97
23:47:56|28579.98
23:47:57|28579.97
23:47:58|28579.97
23:47:59|28579.97
23:48:00|28579.98
23:48:01|28593.31
23:48:03|28590.77
23:48:03|28588.69
23:48:04|28588.7
23:48:05|28592.35
23:48:07|28592.35
23:48:08|28592.35
23:48:08|28592.34
23:48:10|28592.35
23:48:10|28592.45
23:48:11|28594.38
23:48:13|28602.3
23:48:14|28605.44
23:48:15|28605.44
23:48:16|28605.44
23:48:17|28605.44
23:48:18|28608.92
23:48:19|28608.92
23:48:20|28609.81
23:48:21|28613.91
23:48:22|28613.9
23:48:23|28613.91
23:48:24|28616.79
23:48:25|28613.9
23:48:26|28619.68
23:48:27|28619.68
23:48:28|28619.68
23:48:29|28619.68
23:48:30|28619.67
23:48:31|28619.67
23:48:32|28623.31
23:48:33|28623.3
23:48:34|28618.03
23:48:35|28615.81
23:48:36|28611.34
23:48:37|28611.35
23:48:38|28611.34
23:48:39|28609.9
23:48:40|28609.7
23:48:41|28609.68
23:48:42|28609.69
23:48:43|28606.31
23:48:44|28605.32
23:48:45|28605.31
23:48:46|28605.31
23:48:47|28605.31
23:48:48|28605.32
23:48:49|28605.31
23:48:51|28605.32
23:48:52|28605.32
23:48:52|28605.32
23:48:54|28605.32
23:48:55|28605.32
23:48:55|28605.31
23:48:57|28605.32
23:48:57|28605.31
23:48:58|28605.31
23:49:00|28605.32
23:49:01|28605.31
23:49:02|28605.31
23:49:03|28605.32
23:49:04|28605.32
23:49:04|28605.31
23:49:06|28605.32
23:49:07|28605.32
23:49:08|28605.32
23:49:10|28605.32
23:49:10|28605.31
23:49:12|28605.32
23:49:13|28606.67
23:49:14|28606.67
23:49:14|28606.73
23:49:16|28606.73
23:49:16|28606.73
23:49:18|28606.73
23:49:19|28606.72
23:49:19|28606.73
23:49:20|28606.73
23:49:22|28606.74
23:49:22|28606.74
23:49:23|28606.74
23:49:24|28606.73
23:49:25|28606.74
23:49:26|28606.74
23:49:27|28606.74
23:49:29|28606.74
23:49:30|28606.74
23:49:30|28613.36
23:49:32|28619.57
23:49:33|28619.56
23:49:35|28619.57
23:49:36|28619.57
23:49:37|28619.56
23:49:37|28619.57
23:49:38|28619.57
23:49:40|28622.32
23:49:40|28622.4
23:49:42|28622.4
23:49:43|28622.4
23:49:43|28622.4
23:49:44|28622.4
23:49:45|28622.4
23:49:46|28622.4
23:49:47|28622.4
23:49:49|28622.4
23:49:49|28620.37
23:49:51|28620.37
23:49:51|28619.58
23:49:53|28619.57
23:49:54|28619.58
23:49:54|28619.57
23:49:56|28619.57
23:49:57|28619.45
23:49:58|28617.35
23:50:00|28615.79
23:50:00|28615.8
23:50:02|28615.8
23:50:04|28614.96
23:50:05|28614.96
23:50:06|28614.96
23:50:07|28614.95
23:50:07|28614.96
23:50:09|28614.95
23:50:10|28614.95
23:50:11|28610.56
23:50:12|28610.56
23:50:13|28610.56
23:50:14|28610.57
23:50:15|28610.57
23:50:16|28610.56
23:50:17|28610.56
23:50:18|28610.56
23:50:19|28610.57
23:50:20|28610.57
23:50:21|28610.56
23:50:22|28610.57
23:50:23|28610.57
23:50:24|28610.57
23:50:25|28610.57
23:50:26|28615.94
23:50:27|28619.57
23:50:28|28621.81
23:50:29|28621.83
23:50:30|28621.83
23:50:32|28624.47
23:50:33|28624.46
23:50:33|28624.46
23:50:35|28624.46
23:50:36|28624.45
23:50:37|28622.68
23:50:37|28622.67
23:50:39|28622.68
23:50:39|28622.68
23:50:40|28622.68
23:50:41|28622.68
23:50:42|28622.68
23:50:44|28622.68
23:50:45|28622.67
23:50:45|28622.67
23:50:47|28622.68
23:50:48|28622.67
23:50:49|28622.67
23:50:50|28622.67
23:50:50|28622.68
23:50:51|28622.68
23:50:52|28622.68
23:50:54|28622.68
23:50:55|28622.68
23:50:57|28622.68
23:50:58|28622.68
23:51:00|28622.68
23:51:00|28622.67
23:51:02|28622.68
23:51:02|28622.68
23:51:03|28622.68
23:51:04|28622.68
23:51:06|28622.68
23:51:06|28622.67
23:51:08|28622.68
23:51:08|28622.67
23:51:09|28622.68
23:51:10|28622.67
23:51:11|28622.68
23:51:12|28622.67
23:51:13|28622.67
23:51:14|28622.68
23:51:15|28613.28
23:51:16|28613.28
23:51:17|28611.49
23:51:18|28610.58
23:51:19|28610.58
23:51:20|28610.57
23:51:21|28610.58
23:51:23|28606.74
23:51:24|28605.34
23:51:25|28605.31
23:51:26|28605.21
23:51:27|28605.21
23:51:28|28605.21
23:51:29|28605.2
23:51:30|28605.21
23:51:31|28605.2
23:51:32|28605.21
23:51:33|28605.2
23:51:34|28605.21
23:51:35|28605.2
23:51:35|28602.31
23:51:38|28603.8
23:51:39|28603.8
23:51:40|28603.8
23:51:41|28603.79
23:51:42|28603.8
23:51:43|28603.8
23:51:44|28603.79
23:51:45|28609.4
23:51:46|28609.85
23:51:47|28609.84
23:51:48|28609.84
23:51:49|28609.84
23:51:50|28609.85
23:51:51|28609.85
23:51:52|28609.85
23:51:53|28611.34
23:51:55|28611.44
23:51:56|28611.45
23:51:56|28611.44
23:51:58|28611.45
23:51:59|28611.44
23:52:00|28611.44
23:52:02|28611.44
23:52:02|28611.44
23:52:04|28611.44
23:52:05|28611.44
23:52:06|28611.45
23:52:07|28611.45
23:52:08|28611.45
23:52:09|28611.45
23:52:10|28611.45
23:52:11|28611.44
23:52:12|28611.45
23:52:13|28611.44
23:52:14|28611.44
23:52:15|28611.45
23:52:16|28611.44
23:52:17|28611.44
23:52:18|28611.45
23:52:19|28611.44
23:52:20|28611.45
23:52:21|28611.45
23:52:22|28611.45
23:52:23|28610.
23:52:25|28604.11
23:52:25|28604.11
23:52:26|28604.11
23:52:27|28603.82
23:52:28|28603.81
23:52:29|28603.82
23:52:31|28603.81
23:52:31|28603.82
23:52:33|28602.5
23:52:33|28602.5
23:52:35|28602.49
23:52:36|28602.5
23:52:37|28602.49
23:52:38|28602.49
23:52:38|28602.49
23:52:40|28602.5
23:52:41|28602.5
23:52:41|28602.49
23:52:42|28602.49
23:52:43|28602.5
23:52:44|28602.49
23:52:46|28602.49
23:52:46|28602.49
23:52:47|28602.5
23:52:49|28602.5
23:52:50|28602.49
23:52:50|28602.5
23:52:51|28602.49
23:52:52|28602.5
23:52:54|28602.5
23:52:54|28602.5
23:52:56|28602.5
23:52:57|28602.49
23:52:59|28602.49
23:53:00|28602.49
23:53:01|28602.49
23:53:02|28602.5
23:53:03|28602.49
23:53:04|28602.5
23:53:06|28613.51
23:53:06|28613.51
23:53:07|28613.61
23:53:08|28614.23
23:53:09|28613.64
23:53:10|28615.45
23:53:12|28617.24
23:53:12|28618.81
23:53:13|28618.81
23:53:14|28618.81
23:53:15|28618.8
23:53:16|28618.8
23:53:17|28618.81
23:53:18|28618.81
23:53:19|28618.81
23:53:21|28618.81
23:53:21|28610.15
23:53:22|28608.41
23:53:23|28608.41
23:53:25|28608.41
23:53:25|28608.41
23:53:26|28608.41
23:53:27|28606.81
23:53:28|28597.67
23:53:29|28591.82
23:53:30|28591.82
23:53:31|28595.25
23:53:32|28595.25
23:53:34|28595.25
23:53:34|28595.24
23:53:36|28595.24
23:53:36|28596.31
23:53:38|28596.31
23:53:39|28596.3
23:53:40|28596.3
23:53:42|28596.31
23:53:42|28596.31
23:53:43|28596.31
23:53:45|28596.3
23:53:46|28596.3
23:53:47|28596.31
23:53:48|28596.31
23:53:49|28596.31
23:53:50|28596.3
23:53:51|28596.3
23:53:52|28596.3
23:53:53|28596.31
23:53:54|28596.31
23:53:56|28596.3
23:53:56|28596.31
23:53:57|28596.31
23:53:58|28596.31
23:53:59|28596.31
23:54:00|28596.3
23:54:01|28590.31
23:54:02|28590.01
23:54:03|28590.
23:54:04|28592.28
23:54:05|28594.8
23:54:07|28594.8
23:54:07|28594.8
23:54:08|28594.8
23:54:10|28594.79
23:54:10|28594.8
23:54:11|28594.79
23:54:13|28594.8
23:54:13|28596.3
23:54:14|28596.3
23:54:15|28596.3
23:54:16|28596.3
23:54:18|28596.29
23:54:18|28596.3
23:54:19|28599.58
23:54:20|28599.83
23:54:21|28608.39
23:54:23|28608.39
23:54:23|28608.39
23:54:25|28611.31
23:54:25|28617.43
23:54:26|28617.42
23:54:27|28617.42
23:54:28|28617.42
23:54:29|28617.42
23:54:30|28614.78
23:54:31|28613.01
23:54:32|28613.
23:54:34|28613.01
23:54:34|28613.
23:54:35|28613.
23:54:36|28613.01
23:54:37|28613.01
23:54:38|28613.01
23:54:40|28613.
23:54:41|28613.
23:54:42|28613.01
23:54:43|28613.
23:54:43|28613.01
23:54:45|28613.01
23:54:47|28613.
23:54:47|28613.
23:54:48|28613.01
23:54:49|28613.01
23:54:50|28608.18
23:54:51|28606.82
23:54:52|28606.82
23:54:53|28606.82
23:54:55|28606.82
23:54:55|28606.81
23:54:57|28606.82
23:54:58|28606.82
23:55:00|28606.82
23:55:00|28606.81
23:55:02|28606.81
23:55:04|28606.82
23:55:04|28606.81
23:55:05|28606.82
23:55:06|28606.81
23:55:07|28606.81
23:55:08|28606.82
23:55:09|28606.82
23:55:10|28606.81
23:55:11|28606.81
23:55:12|28608.24
23:55:13|28608.24
23:55:15|28608.23
23:55:16|28608.24
23:55:17|28603.38
23:55:18|28603.39
23:55:19|28603.38
23:55:21|28606.67
23:55:21|28606.81
23:55:22|28606.81
23:55:23|28606.8
23:55:24|28607.88
23:55:25|28607.88
23:55:27|28612.24
23:55:27|28613.68
23:55:28|28613.68
23:55:29|28613.68
23:55:30|28613.68
23:55:32|28613.68
23:55:32|28613.69
23:55:33|28613.68
23:55:34|28613.68
23:55:35|28613.68
23:55:36|28617.99
23:55:37|28618.
23:55:39|28618.
23:55:40|28618.
23:55:41|28618.
23:55:41|28618.
23:55:43|28618.
23:55:44|28618.
23:55:45|28617.99
23:55:46|28618.
23:55:47|28618.
23:55:48|28618.
23:55:49|28617.99
23:55:50|28617.99
23:55:51|28618.
23:55:52|28618.
23:55:52|28617.99
23:55:54|28617.99
23:55:55|28617.99
23:55:56|28617.99
23:55:57|28618.
23:55:59|28618.
23:55:59|28618.
23:56:00|28617.99
23:56:01|28617.99
23:56:03|28618.
23:56:04|28618.
23:56:05|28614.14
23:56:06|28606.81
23:56:07|28605.49
23:56:08|28605.5
23:56:09|28605.5
23:56:10|28605.49
23:56:11|28605.5
23:56:12|28605.5
23:56:13|28605.49
23:56:14|28605.49
23:56:16|28605.49
23:56:17|28605.5
23:56:18|28605.5
23:56:18|28605.5
23:56:20|28605.5
23:56:21|28605.5
23:56:22|28605.5
23:56:23|28605.5
23:56:24|28605.5
23:56:25|28605.5
23:56:26|28605.5
23:56:27|28605.5
23:56:28|28605.5
23:56:29|28605.5
23:56:30|28605.5
23:56:30|28605.49
23:56:32|28605.5
23:56:33|28605.5
23:56:33|28605.49
23:56:35|28605.49
23:56:36|28605.5
23:56:37|28605.49
23:56:38|28605.49
23:56:39|28605.5
23:56:40|28605.5
23:56:42|28605.99
23:56:43|28606.
23:56:44|28606.
23:56:45|28606.
23:56:46|28606.
23:56:47|28606.
23:56:48|28606.
23:56:50|28606.
23:56:50|28606.
23:56:52|28606.
23:56:52|28606.
23:56:54|28606.
23:56:55|28605.99
23:56:55|28606.
23:56:57|28606.
23:56:57|28605.91
23:56:59|28605.5
23:57:00|28605.5
23:57:01|28605.5
23:57:02|28605.5
23:57:03|28605.5
23:57:05|28605.5
23:57:06|28605.5
23:57:07|28605.5
23:57:08|28605.5
23:57:09|28605.49
23:57:10|28605.5
23:57:11|28605.5
23:57:12|28605.5
23:57:13|28605.5
23:57:14|28605.5
23:57:15|28605.5
23:57:16|28605.5
23:57:17|28605.5
23:57:18|28605.5
23:57:19|28605.49
23:57:20|28605.5
23:57:21|28605.5
23:57:22|28605.5
23:57:23|28605.5
23:57:24|28605.5
23:57:25|28605.5
23:57:26|28605.5
23:57:27|28605.5
23:57:29|28605.5
23:57:29|28605.5
23:57:30|28605.49
23:57:32|28605.5
23:57:33|28605.5
23:57:34|28605.49
23:57:35|28605.49
23:57:36|28605.5
23:57:37|28605.49
23:57:38|28605.49
23:57:39|28605.49
23:57:40|28605.5
23:57:41|28605.5
23:57:43|28605.49
23:57:43|28605.49
23:57:44|28605.5
23:57:45|28605.5
23:57:46|28605.5
23:57:47|28605.49
23:57:49|28605.5
23:57:49|28605.5
23:57:50|28605.49
23:57:51|28605.49
23:57:52|28605.49
23:57:53|28605.49
23:57:54|28605.5
23:57:55|28605.5
23:57:56|28605.5
23:57:57|28605.5
23:57:59|28605.5
23:58:00|28605.49
23:58:01|28605.5
23:58:02|28605.49
23:58:04|28605.5
23:58:05|28605.5
23:58:06|28614.25
23:58:08|28614.25
23:58:08|28614.25
23:58:09|28615.81
23:58:10|28620.31
23:58:11|28622.
23:58:12|28622.02
23:58:14|28622.02
23:58:15|28622.02
23:58:15|28622.01
23:58:16|28623.44
23:58:17|28625.2
23:58:18|28631.77
23:58:19|28631.77
23:58:20|28631.77
23:58:22|28631.77
23:58:23|28631.76
23:58:24|28631.76
23:58:25|28631.77
23:58:26|28631.76
23:58:27|28631.77
23:58:28|28631.77
23:58:28|28631.76
23:58:30|28631.77
23:58:31|28631.77
23:58:32|28624.79
23:58:33|28619.74
23:58:34|28611.18
23:58:35|28610.96
23:58:36|28608.68
23:58:37|28608.56
23:58:37|28608.56
23:58:39|28608.57
23:58:40|28608.57
23:58:41|28608.57
23:58:42|28608.57
23:58:43|28608.57
23:58:43|28608.56
23:58:45|28608.57
23:58:46|28608.57
23:58:47|28608.57
23:58:48|28608.57
23:58:49|28608.57
23:58:50|28608.57
23:58:51|28612.53
23:58:52|28612.53
23:58:53|28612.53
23:58:54|28612.54
23:58:55|28612.54
23:58:56|28612.54
23:58:57|28612.54
23:58:58|28612.54
23:58:59|28612.53
23:59:00|28612.54
23:59:01|28612.53
23:59:02|28612.54
23:59:03|28612.53
23:59:03|28612.54
23:59:05|28612.54
23:59:06|28612.54
23:59:07|28612.53
23:59:08|28612.53
23:59:09|28612.54
23:59:10|28612.54
23:59:11|28612.54
23:59:12|28612.54
23:59:12|28612.54
23:59:14|28612.53
23:59:15|28605.58
23:59:16|28605.59
23:59:16|28605.59
23:59:17|28605.59
23:59:19|28605.58
23:59:20|28605.58
23:59:21|28605.59
23:59:22|28605.58
23:59:23|28605.58
23:59:24|28605.59
23:59:25|28605.59
23:59:26|28607.72
23:59:27|28607.72
23:59:28|28607.72
23:59:29|28607.73
23:59:30|28607.73
23:59:31|28607.73
23:59:32|28607.72
23:59:33|28607.72
23:59:34|28607.72
23:59:34|28607.73
23:59:35|28607.71
23:59:37|28607.71
23:59:38|28607.7
23:59:39|28607.7
23:59:41|28607.71
23:59:42|28607.71
23:59:43|28607.71
23:59:45|28607.71
23:59:46|28607.71
23:59:47|28607.71
23:59:49|28615.8
23:59:49|28615.81
23:59:50|28619.8
23:59:51|28619.98
23:59:53|28619.98
23:59:54|28619.98
23:59:55|28624.71
23:59:56|28624.74
23:59:57|28624.8
23:59:58|28629.81
23:59:59|28629.8