00:00:00|29542.14
00:00:01|29542.15
00:00:02|29542.14
00:00:03|29542.14
00:00:04|29542.15
00:00:06|29542.15
00:00:07|29542.14
00:00:08|29542.14
00:00:09|29542.14
00:00:10|29546.41
00:00:11|29545.37
00:00:12|29545.38
00:00:13|29545.37
00:00:14|29545.37
00:00:15|29549.43
00:00:16|29549.43
00:00:17|29549.44
00:00:18|29549.44
00:00:19|29549.43
00:00:20|29549.43
00:00:21|29549.44
00:00:22|29549.43
00:00:23|29542.2
00:00:24|29539.36
00:00:25|29536.28
00:00:26|29536.27
00:00:27|29533.25
00:00:28|29533.25
00:00:29|29533.25
00:00:30|29533.25
00:00:31|29533.25
00:00:32|29532.41
00:00:33|29532.42
00:00:34|29526.4
00:00:35|29529.91
00:00:36|29529.91
00:00:37|29529.91
00:00:38|29529.91
00:00:39|29529.9
00:00:40|29529.91
00:00:41|29529.91
00:00:42|29527.45
00:00:43|29527.46
00:00:45|29527.45
00:00:46|29527.25
00:00:48|29527.25
00:00:49|29527.24
00:00:49|29527.24
00:00:51|29521.94
00:00:52|29515.38
00:00:53|29506.12
00:00:54|29505.2
00:00:55|29508.52
00:00:56|29522.77
00:00:57|29527.24
00:00:58|29527.24
00:00:59|29527.24
00:01:00|29527.23
00:01:01|29527.23
00:01:02|29527.24
00:01:03|29527.23
00:01:04|29527.23
00:01:05|29527.24
00:01:06|29525.43
00:01:07|29525.44
00:01:08|29530.29
00:01:09|29533.17
00:01:10|29533.2
00:01:11|29533.21
00:01:12|29533.2
00:01:13|29535.31
00:01:14|29539.42
00:01:15|29539.41
00:01:16|29539.48
00:01:17|29545.37
00:01:18|29544.4
00:01:19|29541.24
00:01:20|29541.25
00:01:21|29541.45
00:01:22|29541.45
00:01:23|29541.46
00:01:24|29541.46
00:01:25|29542.99
00:01:26|29544.9
00:01:27|29545.37
00:01:28|29545.37
00:01:29|29545.37
00:01:30|29545.36
00:01:31|29545.36
00:01:32|29547.45
00:01:33|29554.32
00:01:34|29554.32
00:01:35|29554.33
00:01:36|29554.33
00:01:37|29554.33
00:01:38|29554.33
00:01:39|29554.35
00:01:40|29554.54
00:01:41|29555.81
00:01:42|29559.18
00:01:43|29559.18
00:01:45|29560.
00:01:46|29560.25
00:01:47|29562.81
00:01:49|29563.05
00:01:49|29563.05
00:01:50|29563.05
00:01:51|29563.05
00:01:52|29567.06
00:01:53|29569.26
00:01:54|29572.57
00:01:55|29574.47
00:01:56|29574.48
00:01:57|29574.47
00:01:58|29574.75
00:01:59|29577.29
00:02:00|29579.29
00:02:01|29581.97
00:02:02|29581.97
00:02:03|29581.98
00:02:04|29582.6
00:02:05|29584.4
00:02:06|29584.4
00:02:07|29574.03
00:02:08|29574.03
00:02:09|29575.05
00:02:10|29575.05
00:02:11|29575.05
00:02:12|29575.05
00:02:13|29575.06
00:02:14|29575.06
00:02:15|29575.08
00:02:16|29575.08
00:02:17|29565.35
00:02:18|29565.2
00:02:19|29565.2
00:02:20|29565.2
00:02:21|29565.2
00:02:22|29565.2
00:02:23|29565.2
00:02:24|29565.2
00:02:25|29563.05
00:02:26|29563.06
00:02:27|29563.05
00:02:28|29563.06
00:02:29|29563.05
00:02:30|29563.06
00:02:31|29565.19
00:02:32|29566.96
00:02:33|29567.13
00:02:34|29567.13
00:02:36|29572.7
00:02:37|29572.7
00:02:37|29567.16
00:02:40|29562.96
00:02:40|29562.96
00:02:41|29562.95
00:02:42|29562.95
00:02:43|29561.79
00:02:44|29559.76
00:02:46|29563.76
00:02:48|29563.76
00:02:49|29563.76
00:02:51|29563.75
00:02:52|29563.75
00:02:53|29563.76
00:02:55|29560.
00:02:55|29559.76
00:02:56|29556.51
00:02:57|29550.
00:02:58|29545.38
00:02:59|29549.95
00:03:00|29549.95
00:03:01|29549.95
00:03:02|29552.79
00:03:04|29566.35
00:03:05|29570.17
00:03:06|29577.26
00:03:07|29577.37
00:03:08|29575.08
00:03:08|29571.54
00:03:10|29571.54
00:03:11|29571.54
00:03:12|29571.54
00:03:13|29571.53
00:03:14|29571.54
00:03:15|29571.54
00:03:15|29574.05
00:03:17|29574.05
00:03:18|29576.89
00:03:18|29577.28
00:03:20|29577.27
00:03:21|29577.27
00:03:22|29589.
00:03:23|29589.92
00:03:24|29589.96
00:03:25|29589.97
00:03:26|29589.97
00:03:27|29591.59
00:03:28|29591.59
00:03:29|29591.62
00:03:30|29594.63
00:03:31|29591.59
00:03:32|29583.37
00:03:33|29585.3
00:03:33|29585.31
00:03:34|29588.27
00:03:36|29590.74
00:03:37|29590.74
00:03:38|29590.74
00:03:39|29590.74
00:03:39|29590.73
00:03:41|29592.72
00:03:42|29592.95
00:03:43|29592.97
00:03:43|29592.99
00:03:45|29592.99
00:03:46|29592.98
00:03:48|29583.66
00:03:48|29583.65
00:03:50|29583.66
00:03:51|29583.66
00:03:53|29583.66
00:03:53|29583.66
00:03:54|29583.66
00:03:55|29585.78
00:03:56|29585.77
00:03:57|29585.77
00:03:58|29585.78
00:03:59|29585.78
00:04:00|29585.78
00:04:01|29585.78
00:04:02|29585.78
00:04:03|29585.78
00:04:04|29588.08
00:04:05|29588.08
00:04:06|29588.08
00:04:07|29589.58
00:04:08|29589.88
00:04:09|29592.3
00:04:10|29592.31
00:04:11|29592.31
00:04:12|29592.31
00:04:13|29592.31
00:04:14|29587.2
00:04:15|29583.9
00:04:16|29583.9
00:04:17|29579.
00:04:18|29574.54
00:04:19|29574.55
00:04:20|29574.55
00:04:21|29574.55
00:04:22|29576.31
00:04:23|29580.2
00:04:24|29580.19
00:04:25|29580.19
00:04:26|29580.19
00:04:27|29580.19
00:04:28|29580.2
00:04:29|29580.19
00:04:30|29580.2
00:04:31|29580.19
00:04:32|29580.19
00:04:33|29580.19
00:04:34|29580.2
00:04:35|29580.2
00:04:36|29580.19
00:04:37|29580.19
00:04:38|29580.19
00:04:39|29580.19
00:04:40|29580.2
00:04:41|29580.19
00:04:42|29580.19
00:04:43|29580.19
00:04:44|29580.18
00:04:45|29580.18
00:04:46|29580.19
00:04:48|29577.02
00:04:50|29577.01
00:04:50|29577.01
00:04:52|29577.01
00:04:54|29577.01
00:04:55|29577.02
00:04:56|29577.02
00:04:57|29577.02
00:04:59|29577.02
00:04:59|29577.01
00:05:01|29577.01
00:05:02|29577.01
00:05:03|29577.
00:05:04|29577.01
00:05:05|29577.01
00:05:06|29579.78
00:05:06|29579.78
00:05:08|29580.18
00:05:09|29580.17
00:05:10|29580.18
00:05:11|29580.19
00:05:11|29580.19
00:05:12|29580.2
00:05:14|29581.88
00:05:15|29581.89
00:05:16|29581.89
00:05:17|29581.88
00:05:18|29581.89
00:05:19|29581.89
00:05:20|29581.89
00:05:21|29581.89
00:05:22|29581.89
00:05:23|29581.88
00:05:24|29581.89
00:05:25|29581.94
00:05:26|29583.34
00:05:27|29583.35
00:05:28|29583.35
00:05:29|29581.15
00:05:30|29580.59
00:05:31|29580.59
00:05:32|29580.59
00:05:33|29580.59
00:05:33|29580.59
00:05:35|29580.59
00:05:36|29580.59
00:05:37|29580.62
00:05:38|29582.37
00:05:39|29583.85
00:05:39|29583.86
00:05:41|29583.87
00:05:41|29583.87
00:05:43|29583.87
00:05:44|29583.87
00:05:45|29583.87
00:05:46|29583.87
00:05:47|29583.87
00:05:48|29583.87
00:05:50|29583.87
00:05:51|29588.15
00:05:53|29588.15
00:05:54|29593.04
00:05:55|29593.07
00:05:56|29594.64
00:05:57|29594.9
00:05:58|29594.9
00:06:00|29597.47
00:06:00|29600.69
00:06:01|29600.7
00:06:02|29600.7
00:06:03|29600.69
00:06:04|29600.7
00:06:05|29600.7
00:06:06|29607.57
00:06:08|29612.52
00:06:09|29612.63
00:06:10|29612.62
00:06:11|29616.3
00:06:12|29614.26
00:06:13|29617.44
00:06:14|29617.44
00:06:15|29617.45
00:06:15|29617.46
00:06:17|29617.46
00:06:18|29617.47
00:06:19|29617.91
00:06:19|29617.91
00:06:21|29617.94
00:06:21|29617.97
00:06:23|29618.01
00:06:24|29617.97
00:06:25|29617.98
00:06:26|29617.98
00:06:27|29617.97
00:06:28|29613.04
00:06:29|29612.98
00:06:30|29612.98
00:06:31|29612.98
00:06:31|29612.97
00:06:33|29612.98
00:06:33|29612.97
00:06:35|29612.98
00:06:36|29612.98
00:06:36|29612.98
00:06:38|29612.97
00:06:39|29612.97
00:06:39|29612.98
00:06:41|29608.92
00:06:42|29608.9
00:06:43|29605.88
00:06:43|29605.49
00:06:45|29602.55
00:06:46|29601.66
00:06:46|29601.66
00:06:48|29613.15
00:06:49|29613.91
00:06:50|29613.91
00:06:50|29613.92
00:06:52|29613.92
00:06:54|29613.92
00:06:55|29616.64
00:06:57|29616.64
00:06:58|29616.64
00:06:59|29616.64
00:07:00|29616.65
00:07:01|29616.65
00:07:02|29616.65
00:07:03|29616.64
00:07:04|29616.65
00:07:05|29616.64
00:07:06|29616.64
00:07:07|29609.16
00:07:08|29608.39
00:07:09|29608.39
00:07:10|29605.1
00:07:10|29601.66
00:07:12|29601.67
00:07:13|29601.67
00:07:14|29601.67
00:07:15|29601.67
00:07:15|29611.07
00:07:16|29615.24
00:07:19|29615.26
00:07:19|29615.26
00:07:20|29615.26
00:07:21|29615.25
00:07:22|29617.85
00:07:23|29617.85
00:07:24|29617.85
00:07:25|29617.85
00:07:26|29617.85
00:07:27|29617.85
00:07:28|29617.85
00:07:29|29617.85
00:07:30|29619.44
00:07:31|29619.45
00:07:32|29619.44
00:07:33|29619.45
00:07:34|29619.44
00:07:35|29619.44
00:07:36|29619.44
00:07:37|29619.45
00:07:38|29619.44
00:07:39|29619.45
00:07:40|29619.45
00:07:41|29617.14
00:07:42|29617.13
00:07:43|29617.14
00:07:44|29617.13
00:07:45|29617.14
00:07:46|29617.14
00:07:47|29617.14
00:07:48|29617.13
00:07:49|29617.14
00:07:51|29617.13
00:07:53|29617.14
00:07:53|29617.14
00:07:55|29617.14
00:07:57|29617.14
00:07:58|29617.14
00:07:59|29617.14
00:08:00|29617.14
00:08:02|29617.13
00:08:03|29627.09
00:08:03|29627.38
00:08:04|29627.7
00:08:06|29629.09
00:08:06|29627.16
00:08:08|29627.16
00:08:09|29627.16
00:08:10|29627.17
00:08:10|29627.16
00:08:11|29627.17
00:08:13|29627.17
00:08:13|29629.08
00:08:15|29629.13
00:08:16|29629.86
00:08:16|29629.85
00:08:18|29629.86
00:08:19|29629.85
00:08:20|29629.86
00:08:21|29629.05
00:08:22|29628.71
00:08:23|29628.72
00:08:24|29623.05
00:08:25|29623.05
00:08:26|29623.05
00:08:27|29623.05
00:08:28|29623.05
00:08:29|29625.12
00:08:30|29625.12
00:08:32|29623.07
00:08:33|29623.06
00:08:33|29623.07
00:08:35|29623.06
00:08:35|29623.07
00:08:37|29623.07
00:08:38|29623.07
00:08:38|29623.06
00:08:39|29623.07
00:08:40|29623.06
00:08:41|29623.07
00:08:43|29623.07
00:08:43|29623.07
00:08:44|29623.07
00:08:45|29623.07
00:08:46|29623.07
00:08:47|29623.07
00:08:48|29623.07
00:08:49|29623.07
00:08:51|29624.87
00:08:52|29624.95
00:08:54|29626.16
00:08:55|29626.15
00:08:56|29626.16
00:08:57|29626.15
00:08:58|29626.15
00:08:59|29626.15
00:09:01|29626.16
00:09:02|29626.15
00:09:02|29626.15
00:09:04|29626.15
00:09:05|29624.69
00:09:05|29624.69
00:09:06|29624.69
00:09:08|29624.69
00:09:09|29624.68
00:09:10|29637.62
00:09:11|29654.98
00:09:12|29652.51
00:09:13|29652.51
00:09:14|29642.41
00:09:15|29642.41
00:09:16|29642.41
00:09:17|29648.02
00:09:18|29646.4
00:09:19|29649.73
00:09:20|29649.73
00:09:21|29649.73
00:09:22|29649.74
00:09:23|29649.74
00:09:24|29649.73
00:09:25|29649.74
00:09:26|29656.92
00:09:27|29656.92
00:09:28|29656.92
00:09:29|29653.37
00:09:30|29651.41
00:09:31|29651.41
00:09:32|29651.4
00:09:33|29651.41
00:09:34|29651.41
00:09:35|29651.41
00:09:36|29651.41
00:09:37|29651.41
00:09:38|29651.4
00:09:39|29651.41
00:09:40|29651.41
00:09:41|29651.4
00:09:42|29651.4
00:09:43|29658.43
00:09:44|29658.83
00:09:45|29660.13
00:09:46|29661.03
00:09:47|29661.09
00:09:48|29661.
00:09:49|29656.75
00:09:50|29656.75
00:09:51|29656.74
00:09:52|29663.45
00:09:54|29667.53
00:09:55|29667.53
00:09:57|29667.52
00:09:58|29664.34
00:09:59|29664.9
00:10:00|29673.98
00:10:01|29674.
00:10:02|29677.38
00:10:03|29677.04
00:10:03|29677.04
00:10:05|29669.83
00:10:06|29661.09
00:10:06|29655.64
00:10:07|29650.46
00:10:08|29650.46
00:10:09|29646.02
00:10:10|29646.02
00:10:11|29649.69
00:10:13|29649.69
00:10:14|29649.69
00:10:14|29646.02
00:10:15|29648.3
00:10:16|29648.29
00:10:18|29648.53
00:10:18|29649.53
00:10:19|29649.53
00:10:21|29649.53
00:10:22|29649.53
00:10:22|29649.53
00:10:24|29649.53
00:10:24|29649.53
00:10:26|29646.03
00:10:27|29646.02
00:10:28|29646.02
00:10:28|29646.02
00:10:29|29646.03
00:10:30|29646.02
00:10:31|29646.03
00:10:33|29646.03
00:10:33|29646.02
00:10:35|29649.7
00:10:36|29648.22
00:10:36|29648.2
00:10:37|29648.2
00:10:39|29648.21
00:10:39|29648.2
00:10:41|29648.2
00:10:41|29648.21
00:10:43|29648.2
00:10:44|29648.21
00:10:44|29648.2
00:10:45|29646.05
00:10:47|29646.05
00:10:48|29646.05
00:10:49|29646.04
00:10:49|29646.04
00:10:51|29646.04
00:10:51|29646.05
00:10:53|29646.04
00:10:54|29646.03
00:10:56|29646.03
00:10:57|29646.03
00:10:59|29646.03
00:11:00|29646.03
00:11:00|29646.02
00:11:01|29646.02
00:11:03|29646.03
00:11:04|29646.03
00:11:05|29646.03
00:11:06|29646.03
00:11:07|29646.03
00:11:08|29646.03
00:11:09|29646.03
00:11:10|29646.03
00:11:11|29646.02
00:11:12|29646.02
00:11:13|29645.96
00:11:14|29645.96
00:11:15|29639.83
00:11:16|29639.83
00:11:17|29633.63
00:11:18|29633.54
00:11:19|29633.55
00:11:20|29632.06
00:11:21|29630.02
00:11:22|29630.02
00:11:24|29630.02
00:11:25|29630.01
00:11:26|29623.
00:11:26|29617.24
00:11:28|29617.23
00:11:28|29617.23
00:11:29|29613.74
00:11:31|29613.51
00:11:31|29613.26
00:11:33|29613.89
00:11:34|29615.16
00:11:35|29615.15
00:11:35|29615.16
00:11:36|29615.15
00:11:37|29615.15
00:11:38|29615.15
00:11:39|29615.15
00:11:40|29615.15
00:11:41|29617.27
00:11:42|29617.26
00:11:43|29620.37
00:11:45|29620.37
00:11:46|29620.37
00:11:47|29620.37
00:11:48|29620.37
00:11:49|29620.37
00:11:50|29620.37
00:11:51|29620.37
00:11:52|29620.37
00:11:53|29620.37
00:11:54|29626.28
00:11:56|29631.75
00:11:57|29629.31
00:11:58|29629.31
00:12:00|29629.31
00:12:01|29629.31
00:12:02|29629.31
00:12:03|29629.31
00:12:04|29632.04
00:12:05|29632.04
00:12:06|29633.62
00:12:07|29639.37
00:12:08|29644.67
00:12:09|29649.7
00:12:10|29649.81
00:12:11|29649.81
00:12:12|29649.81
00:12:13|29649.8
00:12:14|29649.81
00:12:15|29649.81
00:12:16|29660.37
00:12:18|29672.88
00:12:18|29660.75
00:12:20|29658.6
00:12:21|29658.6
00:12:21|29660.41
00:12:23|29660.54
00:12:23|29658.61
00:12:25|29658.61
00:12:25|29658.61
00:12:26|29658.6
00:12:28|29658.91
00:12:28|29666.69
00:12:30|29666.69
00:12:31|29666.68
00:12:31|29666.68
00:12:32|29663.78
00:12:33|29663.78
00:12:34|29667.07
00:12:36|29667.08
00:12:37|29667.07
00:12:37|29667.08
00:12:38|29667.08
00:12:39|29667.07
00:12:41|29667.07
00:12:41|29667.08
00:12:42|29667.07
00:12:43|29667.08
00:12:44|29667.07
00:12:45|29667.08
00:12:47|29667.07
00:12:47|29663.83
00:12:48|29663.83
00:12:49|29663.83
00:12:51|29663.83
00:12:51|29663.83
00:12:52|29664.98
00:12:53|29668.1
00:12:54|29671.17
00:12:55|29671.17
00:12:57|29673.34
00:12:59|29671.39
00:13:00|29671.39
00:13:02|29674.
00:13:02|29674.
00:13:04|29673.99
00:13:05|29674.
00:13:07|29674.
00:13:07|29674.
00:13:09|29674.
00:13:10|29674.
00:13:10|29673.99
00:13:12|29664.52
00:13:12|29663.49
00:13:14|29658.82
00:13:15|29658.82
00:13:16|29658.82
00:13:17|29658.82
00:13:18|29658.82
00:13:19|29658.82
00:13:20|29658.81
00:13:21|29658.7
00:13:22|29658.69
00:13:23|29658.69
00:13:24|29658.7
00:13:25|29658.69
00:13:27|29658.69
00:13:27|29658.69
00:13:28|29658.69
00:13:29|29658.7
00:13:31|29658.69
00:13:31|29658.69
00:13:32|29658.7
00:13:34|29658.69
00:13:35|29658.69
00:13:35|29658.7
00:13:36|29658.69
00:13:37|29658.7
00:13:38|29653.21
00:13:40|29650.01
00:13:41|29645.55
00:13:42|29643.63
00:13:43|29643.63
00:13:44|29643.63
00:13:45|29643.64
00:13:46|29643.98
00:13:47|29645.65
00:13:49|29647.24
00:13:49|29647.24
00:13:50|29647.25
00:13:52|29647.24
00:13:52|29647.24
00:13:53|29647.25
00:13:55|29647.24
00:13:56|29647.25
00:13:57|29647.25
00:13:59|29647.25
00:14:00|29647.25
00:14:02|29647.25
00:14:03|29647.25
00:14:04|29654.61
00:14:05|29654.65
00:14:06|29658.55
00:14:07|29658.59
00:14:09|29658.59
00:14:10|29658.59
00:14:10|29658.59
00:14:12|29658.59
00:14:13|29658.59
00:14:14|29665.55
00:14:14|29666.2
00:14:16|29669.04
00:14:17|29676.76
00:14:18|29681.24
00:14:19|29681.23
00:14:20|29687.07
00:14:21|29687.51
00:14:23|29709.43
00:14:23|29707.38
00:14:25|29697.73
00:14:25|29695.89
00:14:26|29694.54
00:14:28|29694.54
00:14:29|29694.54
00:14:30|29694.55
00:14:31|29700.27
00:14:31|29700.28
00:14:33|29700.28
00:14:33|29700.27
00:14:34|29705.03
00:14:35|29713.85
00:14:37|29713.85
00:14:38|29713.85
00:14:38|29713.85
00:14:40|29713.85
00:14:40|29713.85
00:14:42|29713.85
00:14:42|29713.85
00:14:43|29713.86
00:14:45|29712.36
00:14:45|29705.31
00:14:46|29703.93
00:14:48|29701.13
00:14:48|29702.83
00:14:49|29702.83
00:14:50|29702.83
00:14:52|29700.5
00:14:52|29700.49
00:14:54|29699.89
00:14:54|29698.31
00:14:55|29698.31
00:14:57|29698.32
00:14:57|29698.32
00:14:58|29693.25
00:15:00|29693.25
00:15:02|29693.25
00:15:03|29693.25
00:15:04|29692.
00:15:05|29692.
00:15:05|29691.98
00:15:07|29691.83
00:15:07|29685.49
00:15:09|29688.91
00:15:09|29688.9
00:15:11|29682.19
00:15:12|29682.18
00:15:13|29680.02
00:15:14|29679.88
00:15:15|29679.89
00:15:16|29683.45
00:15:18|29683.46
00:15:19|29683.46
00:15:19|29681.96
00:15:21|29681.97
00:15:22|29681.96
00:15:23|29681.97
00:15:23|29681.97
00:15:24|29681.97
00:15:25|29681.97
00:15:26|29681.97
00:15:27|29681.97
00:15:28|29681.96
00:15:29|29681.96
00:15:30|29677.82
00:15:31|29673.27
00:15:32|29670.49
00:15:33|29670.49
00:15:34|29670.49
00:15:35|29670.4
00:15:36|29665.4
00:15:37|29668.66
00:15:38|29668.67
00:15:39|29668.66
00:15:40|29666.45
00:15:42|29666.45
00:15:43|29666.46
00:15:44|29666.45
00:15:44|29666.46
00:15:45|29666.45
00:15:46|29666.45
00:15:47|29666.45
00:15:48|29666.45
00:15:50|29666.46
00:15:50|29666.46
00:15:51|29666.45
00:15:52|29666.46
00:15:53|29662.88
00:15:54|29662.88
00:15:55|29670.26
00:15:56|29680.
00:15:57|29684.93
00:15:59|29693.26
00:16:01|29688.93
00:16:01|29686.1
00:16:03|29688.93
00:16:04|29691.89
00:16:05|29691.89
00:16:07|29691.89
00:16:08|29691.9
00:16:09|29690.49
00:16:09|29683.64
00:16:11|29682.19
00:16:11|29682.2
00:16:12|29682.19
00:16:14|29682.2
00:16:14|29682.19
00:16:15|29682.19
00:16:17|29682.19
00:16:18|29682.19
00:16:19|29682.19
00:16:20|29682.2
00:16:21|29682.19
00:16:22|29682.19
00:16:23|29682.19
00:16:24|29680.01
00:16:25|29674.95
00:16:26|29674.94
00:16:27|29674.95
00:16:28|29674.95
00:16:29|29674.95
00:16:30|29673.45
00:16:31|29673.45
00:16:32|29673.46
00:16:33|29673.46
00:16:34|29673.46
00:16:35|29673.45
00:16:36|29673.45
00:16:37|29673.45
00:16:38|29673.46
00:16:39|29673.45
00:16:40|29673.45
00:16:41|29673.45
00:16:42|29673.46
00:16:43|29673.45
00:16:44|29673.45
00:16:45|29673.46
00:16:46|29673.45
00:16:47|29673.45
00:16:48|29673.45
00:16:49|29673.45
00:16:50|29673.45
00:16:51|29673.45
00:16:52|29673.45
00:16:53|29673.27
00:16:54|29671.92
00:16:55|29670.
00:16:56|29669.
00:16:57|29669.
00:16:58|29669.
00:17:00|29668.96
00:17:01|29667.45
00:17:02|29667.44
00:17:04|29671.02
00:17:05|29674.39
00:17:06|29674.4
00:17:07|29674.4
00:17:08|29673.15
00:17:09|29673.15
00:17:10|29674.93
00:17:10|29674.93
00:17:12|29674.93
00:17:13|29674.92
00:17:15|29674.93
00:17:15|29674.93
00:17:16|29674.93
00:17:17|29674.93
00:17:18|29675.81
00:17:19|29676.29
00:17:20|29676.29
00:17:21|29676.29
00:17:22|29676.28
00:17:23|29676.28
00:17:24|29676.29
00:17:25|29676.29
00:17:26|29676.29
00:17:27|29676.29
00:17:28|29676.28
00:17:29|29676.28
00:17:30|29678.63
00:17:31|29678.62
00:17:32|29678.62
00:17:33|29678.62
00:17:34|29678.62
00:17:35|29678.62
00:17:36|29678.62
00:17:37|29678.62
00:17:38|29678.62
00:17:39|29678.63
00:17:40|29678.63
00:17:42|29678.63
00:17:43|29678.63
00:17:45|29678.63
00:17:45|29678.62
00:17:46|29678.62
00:17:47|29678.62
00:17:48|29678.62
00:17:49|29678.62
00:17:50|29678.62
00:17:51|29676.28
00:17:52|29670.47
00:17:53|29670.46
00:17:54|29670.46
00:17:55|29670.47
00:17:56|29670.47
00:17:57|29670.46
00:17:58|29670.47
00:17:59|29670.46
00:18:01|29686.72
00:18:03|29698.43
00:18:04|29696.26
00:18:05|29696.26
00:18:06|29698.73
00:18:07|29700.69
00:18:08|29707.56
00:18:09|29700.65
00:18:09|29700.74
00:18:11|29700.74
00:18:12|29693.27
00:18:13|29693.27
00:18:14|29693.26
00:18:15|29685.
00:18:15|29685.
00:18:17|29685.
00:18:18|29684.91
00:18:19|29684.9
00:18:20|29684.9
00:18:21|29684.9
00:18:22|29684.91
00:18:22|29680.
00:18:24|29680.01
00:18:24|29680.01
00:18:26|29680.01
00:18:27|29680.01
00:18:29|29680.01
00:18:29|29680.01
00:18:30|29680.01
00:18:32|29684.89
00:18:33|29684.89
00:18:34|29688.33
00:18:35|29684.89
00:18:36|29684.9
00:18:37|29686.67
00:18:38|29686.67
00:18:39|29686.66
00:18:40|29686.66
00:18:40|29683.47
00:18:42|29683.15
00:18:43|29700.11
00:18:44|29709.17
00:18:44|29713.4
00:18:46|29715.12
00:18:47|29710.56
00:18:48|29710.57
00:18:49|29710.56
00:18:50|29710.56
00:18:51|29710.56
00:18:52|29710.57
00:18:53|29710.57
00:18:53|29711.92
00:18:55|29711.92
00:18:55|29711.92
00:18:57|29711.93
00:18:58|29711.93
00:18:58|29711.93
00:19:00|29711.93
00:19:00|29711.92
00:19:03|29711.92
00:19:04|29717.1
00:19:06|29720.
00:19:06|29720.
00:19:08|29729.99
00:19:10|29727.2
00:19:11|29725.13
00:19:12|29725.14
00:19:13|29725.13
00:19:14|29725.13
00:19:15|29725.14
00:19:16|29725.13
00:19:17|29725.13
00:19:18|29725.14
00:19:19|29725.14
00:19:20|29741.03
00:19:21|29741.46
00:19:23|29744.12
00:19:23|29744.12
00:19:24|29744.12
00:19:26|29744.13
00:19:26|29744.12
00:19:27|29744.35
00:19:28|29748.74
00:19:29|29748.74
00:19:30|29745.87
00:19:31|29739.51
00:19:32|29736.67
00:19:33|29743.65
00:19:34|29738.25
00:19:36|29738.25
00:19:36|29738.26
00:19:37|29726.79
00:19:38|29727.5
00:19:39|29727.5
00:19:40|29727.49
00:19:41|29727.49
00:19:42|29727.49
00:19:44|29727.49
00:19:44|29727.49
00:19:46|29727.49
00:19:46|29727.49
00:19:48|29727.49
00:19:48|29727.49
00:19:49|29727.49
00:19:51|29721.18
00:19:52|29721.18
00:19:52|29721.17
00:19:53|29721.17
00:19:55|29721.18
00:19:56|29721.18
00:19:57|29727.46
00:19:58|29727.46
00:19:59|29727.46
00:20:00|29727.47
00:20:01|29727.47
00:20:02|29725.6
00:20:04|29725.6
00:20:05|29723.65
00:20:06|29723.66
00:20:07|29723.65
00:20:07|29723.65
00:20:09|29723.65
00:20:10|29717.48
00:20:11|29720.85
00:20:12|29720.85
00:20:13|29720.85
00:20:14|29720.85
00:20:16|29720.54
00:20:17|29720.
00:20:18|29720.
00:20:19|29720.
00:20:20|29720.
00:20:21|29719.99
00:20:22|29719.99
00:20:23|29719.99
00:20:24|29720.
00:20:25|29720.
00:20:26|29720.
00:20:27|29720.
00:20:28|29720.
00:20:29|29720.
00:20:30|29719.99
00:20:31|29719.99
00:20:32|29719.99
00:20:33|29719.99
00:20:34|29730.12
00:20:35|29730.54
00:20:36|29731.32
00:20:37|29732.34
00:20:38|29732.33
00:20:39|29732.33
00:20:40|29732.33
00:20:41|29732.33
00:20:42|29732.33
00:20:43|29729.58
00:20:44|29721.52
00:20:45|29721.45
00:20:46|29721.43
00:20:47|29721.43
00:20:48|29721.43
00:20:49|29721.43
00:20:50|29721.43
00:20:51|29721.43
00:20:52|29721.43
00:20:53|29721.42
00:20:54|29721.43
00:20:55|29721.42
00:20:56|29721.42
00:20:57|29721.43
00:20:58|29721.42
00:20:59|29721.42
00:21:00|29721.42
00:21:01|29729.99
00:21:02|29730.
00:21:03|29724.41
00:21:05|29724.42
00:21:06|29724.42
00:21:07|29724.42
00:21:08|29725.88
00:21:09|29725.93
00:21:10|29729.23
00:21:11|29729.22
00:21:12|29729.22
00:21:13|29729.21
00:21:14|29729.22
00:21:15|29737.82
00:21:16|29737.82
00:21:17|29745.73
00:21:18|29745.73
00:21:19|29745.73
00:21:20|29745.73
00:21:21|29745.73
00:21:22|29745.74
00:21:23|29745.73
00:21:24|29745.74
00:21:25|29745.73
00:21:26|29748.8
00:21:27|29748.81
00:21:28|29748.81
00:21:29|29748.81
00:21:31|29745.61
00:21:31|29745.61
00:21:33|29740.12
00:21:34|29740.12
00:21:34|29740.12
00:21:35|29740.12
00:21:36|29740.13
00:21:38|29740.13
00:21:38|29740.12
00:21:40|29742.1
00:21:41|29745.26
00:21:42|29745.26
00:21:43|29745.26
00:21:44|29748.91
00:21:45|29748.92
00:21:46|29750.46
00:21:47|29753.46
00:21:48|29754.18
00:21:49|29754.19
00:21:50|29754.19
00:21:51|29754.19
00:21:52|29754.19
00:21:53|29758.45
00:21:54|29758.45
00:21:55|29758.45
00:21:56|29756.3
00:21:57|29749.07
00:21:58|29749.06
00:21:59|29749.06
00:22:00|29749.07
00:22:01|29749.07
00:22:02|29749.07
00:22:03|29749.06
00:22:04|29749.72
00:22:05|29750.45
00:22:07|29743.76
00:22:08|29746.52
00:22:09|29746.52
00:22:11|29746.53
00:22:11|29746.52
00:22:13|29742.55
00:22:14|29746.53
00:22:15|29747.05
00:22:16|29747.04
00:22:17|29747.05
00:22:18|29747.05
00:22:19|29747.04
00:22:20|29747.04
00:22:21|29747.04
00:22:22|29747.05
00:22:23|29749.16
00:22:24|29749.17
00:22:25|29749.16
00:22:26|29749.16
00:22:27|29749.17
00:22:28|29749.17
00:22:29|29749.16
00:22:30|29749.17
00:22:31|29744.14
00:22:32|29742.98
00:22:33|29742.98
00:22:34|29742.98
00:22:35|29742.97
00:22:36|29742.98
00:22:37|29742.97
00:22:38|29742.98
00:22:39|29742.98
00:22:40|29742.98
00:22:41|29742.98
00:22:42|29738.93
00:22:43|29738.93
00:22:44|29738.92
00:22:45|29738.93
00:22:46|29738.93
00:22:47|29739.12
00:22:48|29739.11
00:22:49|29739.12
00:22:50|29739.12
00:22:51|29739.12
00:22:52|29739.11
00:22:53|29739.11
00:22:54|29739.12
00:22:55|29739.11
00:22:56|29739.11
00:22:57|29739.11
00:22:58|29739.11
00:22:59|29739.11
00:23:00|29739.11
00:23:01|29739.11
00:23:02|29739.11
00:23:03|29739.11
00:23:04|29739.12
00:23:05|29739.11
00:23:07|29739.11
00:23:08|29739.12
00:23:10|29741.48
00:23:11|29741.67
00:23:12|29741.68
00:23:13|29741.68
00:23:14|29741.68
00:23:15|29741.67
00:23:16|29736.14
00:23:17|29736.14
00:23:18|29736.14
00:23:20|29736.14
00:23:21|29736.14
00:23:22|29736.14
00:23:23|29736.13
00:23:23|29736.13
00:23:25|29733.16
00:23:26|29733.09
00:23:27|29733.09
00:23:27|29733.09
00:23:29|29732.95
00:23:30|29730.11
00:23:30|29730.12
00:23:32|29730.11
00:23:33|29730.11
00:23:34|29725.
00:23:34|29730.11
00:23:36|29730.11
00:23:36|29730.11
00:23:37|29730.11
00:23:39|29730.11
00:23:40|29730.11
00:23:41|29730.12
00:23:41|29729.83
00:23:42|29725.95
00:23:43|29725.96
00:23:45|29725.95
00:23:46|29725.95
00:23:47|29725.96
00:23:48|29725.95
00:23:48|29725.96
00:23:49|29725.95
00:23:51|29725.95
00:23:51|29725.95
00:23:52|29725.96
00:23:53|29725.96
00:23:54|29730.7
00:23:56|29730.7
00:23:57|29730.77
00:23:57|29730.76
00:23:59|29737.05
00:24:00|29737.05
00:24:01|29739.07
00:24:01|29739.08
00:24:03|29739.07
00:24:03|29739.07
00:24:05|29739.08
00:24:05|29739.07
00:24:07|29749.99
00:24:08|29750.
00:24:10|29750.01
00:24:11|29750.02
00:24:13|29744.35
00:24:13|29744.35
00:24:14|29743.83
00:24:15|29743.83
00:24:16|29743.83
00:24:17|29743.83
00:24:18|29743.83
00:24:19|29743.82
00:24:21|29733.53
00:24:22|29733.53
00:24:23|29733.52
00:24:24|29733.53
00:24:25|29733.52
00:24:26|29733.52
00:24:27|29733.52
00:24:28|29733.53
00:24:28|29733.53
00:24:30|29731.33
00:24:31|29731.33
00:24:32|29731.32
00:24:33|29731.32
00:24:34|29731.33
00:24:35|29731.32
00:24:36|29731.33
00:24:37|29731.33
00:24:38|29731.32
00:24:39|29731.33
00:24:40|29731.32
00:24:41|29731.32
00:24:42|29731.33
00:24:43|29731.32
00:24:44|29731.32
00:24:45|29731.32
00:24:46|29731.32
00:24:48|29731.32
00:24:48|29731.33
00:24:49|29731.33
00:24:50|29731.33
00:24:51|29731.32
00:24:52|29731.32
00:24:53|29731.32
00:24:54|29731.33
00:24:55|29731.32
00:24:56|29731.32
00:24:57|29731.33
00:24:58|29731.22
00:24:59|29733.53
00:25:00|29734.27
00:25:01|29734.26
00:25:02|29734.27
00:25:03|29734.27
00:25:04|29734.27
00:25:05|29734.26
00:25:06|29738.45
00:25:08|29741.18
00:25:09|29738.49
00:25:09|29738.49
00:25:12|29738.48
00:25:12|29738.49
00:25:13|29738.48
00:25:14|29738.48
00:25:15|29738.49
00:25:16|29738.49
00:25:17|29738.49
00:25:18|29738.48
00:25:20|29738.48
00:25:21|29738.49
00:25:22|29738.49
00:25:23|29738.49
00:25:24|29738.49
00:25:25|29738.49
00:25:27|29739.55
00:25:27|29739.55
00:25:28|29739.54
00:25:29|29739.54
00:25:30|29739.54
00:25:31|29743.05
00:25:32|29744.35
00:25:33|29745.82
00:25:34|29745.81
00:25:35|29745.82
00:25:36|29745.82
00:25:38|29745.81
00:25:39|29745.81
00:25:40|29745.81
00:25:41|29745.81
00:25:42|29745.82
00:25:42|29745.81
00:25:44|29745.81
00:25:45|29745.82
00:25:45|29745.82
00:25:47|29745.82
00:25:48|29745.82
00:25:49|29745.81
00:25:50|29745.82
00:25:51|29745.82
00:25:52|29745.82
00:25:53|29745.82
00:25:54|29745.82
00:25:55|29745.82
00:25:56|29745.82
00:25:57|29745.82
00:25:58|29745.81
00:25:59|29745.81
00:26:00|29745.82
00:26:01|29745.81
00:26:02|29745.81
00:26:02|29745.81
00:26:04|29744.85
00:26:05|29742.96
00:26:06|29742.96
00:26:07|29742.95
00:26:08|29729.89
00:26:10|29734.37
00:26:11|29745.07
00:26:12|29745.69
00:26:13|29745.7
00:26:14|29745.7
00:26:15|29745.7
00:26:16|29745.7
00:26:17|29745.69
00:26:18|29745.7
00:26:19|29745.7
00:26:20|29745.69
00:26:21|29745.69
00:26:22|29745.7
00:26:23|29745.7
00:26:24|29745.7
00:26:25|29745.69
00:26:27|29742.02
00:26:27|29741.87
00:26:28|29741.88
00:26:30|29741.88
00:26:31|29741.88
00:26:33|29741.87
00:26:33|29741.88
00:26:34|29741.87
00:26:35|29741.87
00:26:36|29741.88
00:26:37|29741.88
00:26:38|29741.88
00:26:39|29741.88
00:26:40|29741.88
00:26:42|29740.42
00:26:43|29739.45
00:26:44|29738.91
00:26:45|29738.92
00:26:45|29738.92
00:26:47|29738.92
00:26:48|29738.92
00:26:49|29738.91
00:26:50|29738.91
00:26:51|29738.91
00:26:52|29738.92
00:26:52|29738.92
00:26:54|29738.92
00:26:55|29738.92
00:26:56|29738.91
00:26:57|29738.92
00:26:58|29738.91
00:26:59|29738.91
00:26:59|29738.92
00:27:00|29738.91
00:27:02|29738.92
00:27:03|29738.91
00:27:04|29738.92
00:27:04|29738.91
00:27:06|29738.92
00:27:07|29738.92
00:27:08|29738.91
00:27:09|29738.91
00:27:11|29738.91
00:27:12|29738.92
00:27:14|29738.92
00:27:15|29738.92
00:27:16|29738.91
00:27:17|29738.91
00:27:19|29738.92
00:27:20|29738.91
00:27:21|29738.92
00:27:22|29738.92
00:27:23|29738.92
00:27:24|29738.92
00:27:25|29738.91
00:27:27|29738.92
00:27:27|29738.92
00:27:28|29738.91
00:27:29|29738.92
00:27:30|29738.91
00:27:31|29738.91
00:27:32|29738.92
00:27:33|29738.91
00:27:34|29738.92
00:27:35|29738.92
00:27:36|29738.92
00:27:37|29740.38
00:27:38|29740.38
00:27:39|29740.39
00:27:40|29752.78
00:27:41|29752.88
00:27:42|29753.79
00:27:43|29754.09
00:27:44|29751.12
00:27:45|29750.05
00:27:46|29749.56
00:27:47|29749.56
00:27:48|29749.56
00:27:49|29749.56
00:27:50|29749.56
00:27:51|29749.55
00:27:52|29749.55
00:27:53|29749.55
00:27:54|29750.04
00:27:55|29750.05
00:27:56|29750.05
00:27:57|29750.04
00:27:58|29751.29
00:27:59|29751.29
00:28:01|29751.29
00:28:02|29751.3
00:28:03|29751.3
00:28:04|29751.29
00:28:05|29751.29
00:28:06|29751.3
00:28:07|29752.1
00:28:08|29752.11
00:28:09|29752.1
00:28:10|29752.11
00:28:11|29752.1
00:28:13|29760.06
00:28:14|29760.07
00:28:14|29762.14
00:28:15|29757.57
00:28:18|29757.58
00:28:18|29757.58
00:28:19|29757.58
00:28:20|29757.58
00:28:21|29757.57
00:28:22|29757.58
00:28:23|29757.57
00:28:24|29757.58
00:28:25|29757.58
00:28:26|29757.57
00:28:27|29757.58
00:28:28|29757.58
00:28:29|29757.58
00:28:30|29757.58
00:28:31|29757.58
00:28:32|29759.05
00:28:33|29759.04
00:28:34|29759.05
00:28:35|29759.04
00:28:36|29759.05
00:28:37|29759.04
00:28:38|29759.05
00:28:39|29759.04
00:28:40|29759.05
00:28:41|29759.04
00:28:42|29759.04
00:28:43|29759.05
00:28:44|29759.05
00:28:45|29759.05
00:28:46|29759.04
00:28:47|29759.04
00:28:48|29759.05
00:28:49|29759.05
00:28:51|29759.04
00:28:51|29759.04
00:28:52|29759.04
00:28:53|29759.04
00:28:54|29759.05
00:28:55|29759.05
00:28:57|29759.05
00:28:58|29759.05
00:28:59|29755.24
00:29:00|29750.62
00:29:01|29746.44
00:29:01|29746.44
00:29:03|29746.44
00:29:04|29746.44
00:29:05|29746.43
00:29:06|29746.44
00:29:07|29746.43
00:29:08|29750.62
00:29:09|29752.99
00:29:09|29756.79
00:29:11|29760.
00:29:13|29760.
00:29:14|29759.99
00:29:15|29760.
00:29:16|29776.54
00:29:17|29776.63
00:29:18|29779.98
00:29:19|29770.71
00:29:20|29770.71
00:29:21|29770.7
00:29:22|29770.71
00:29:23|29770.71
00:29:24|29770.71
00:29:25|29770.7
00:29:26|29770.7
00:29:27|29770.7
00:29:28|29770.7
00:29:29|29795.9
00:29:30|29799.02
00:29:31|29798.3
00:29:33|29798.29
00:29:33|29802.02
00:29:34|29812.62
00:29:36|29817.74
00:29:37|29807.77
00:29:38|29807.77
00:29:39|29802.04
00:29:40|29809.5
00:29:41|29820.2
00:29:42|29814.91
00:29:43|29809.5
00:29:44|29809.51
00:29:45|29809.5
00:29:46|29812.06
00:29:47|29812.06
00:29:48|29805.21
00:29:49|29805.2
00:29:50|29805.14
00:29:51|29805.13
00:29:52|29804.69
00:29:53|29803.71
00:29:54|29803.71
00:29:55|29803.7
00:29:56|29803.7
00:29:57|29812.06
00:29:58|29816.94
00:29:59|29816.94
00:30:00|29816.94
00:30:01|29816.95
00:30:02|29816.95
00:30:03|29814.59
00:30:04|29816.95
00:30:05|29818.35
00:30:06|29818.35
00:30:07|29812.83
00:30:08|29811.88
00:30:09|29811.88
00:30:10|29820.09
00:30:11|29820.11
00:30:12|29820.19
00:30:14|29820.19
00:30:14|29821.99
00:30:16|29807.95
00:30:18|29800.44
00:30:19|29800.44
00:30:20|29800.45
00:30:21|29800.45
00:30:22|29803.37
00:30:23|29808.09
00:30:24|29808.1
00:30:25|29808.09
00:30:26|29808.09
00:30:27|29808.09
00:30:28|29808.1
00:30:29|29808.08
00:30:30|29803.69
00:30:31|29803.14
00:30:32|29801.95
00:30:33|29796.97
00:30:34|29796.98
00:30:35|29796.98
00:30:36|29801.36
00:30:37|29803.76
00:30:38|29803.76
00:30:39|29803.77
00:30:40|29803.76
00:30:41|29803.76
00:30:42|29803.77
00:30:43|29805.85
00:30:44|29805.85
00:30:45|29805.85
00:30:46|29805.84
00:30:47|29805.84
00:30:48|29805.85
00:30:49|29805.85
00:30:50|29805.84
00:30:51|29805.85
00:30:52|29805.85
00:30:53|29805.84
00:30:54|29805.85
00:30:55|29805.85
00:30:56|29804.76
00:30:57|29804.75
00:30:58|29804.76
00:30:59|29804.76
00:31:00|29804.75
00:31:01|29804.75
00:31:02|29804.75
00:31:03|29804.3
00:31:04|29803.26
00:31:05|29798.07
00:31:06|29798.06
00:31:07|29801.97
00:31:08|29801.97
00:31:09|29801.96
00:31:10|29801.96
00:31:11|29799.19
00:31:12|29803.13
00:31:13|29803.14
00:31:15|29803.14
00:31:16|29803.13
00:31:16|29803.13
00:31:18|29803.14
00:31:19|29803.14
00:31:20|29806.24
00:31:22|29808.06
00:31:22|29808.08
00:31:23|29808.08
00:31:25|29808.08
00:31:26|29808.08
00:31:27|29808.08
00:31:27|29808.08
00:31:29|29808.08
00:31:30|29808.09
00:31:31|29808.08
00:31:32|29803.11
00:31:32|29802.93
00:31:33|29802.93
00:31:35|29802.93
00:31:35|29802.94
00:31:36|29802.93
00:31:38|29802.94
00:31:38|29808.09
00:31:40|29808.09
00:31:40|29808.09
00:31:42|29808.08
00:31:42|29808.09
00:31:43|29808.09
00:31:44|29808.09
00:31:45|29808.08
00:31:46|29808.09
00:31:48|29812.22
00:31:49|29817.96
00:31:50|29817.96
00:31:50|29817.96
00:31:52|29834.42
00:31:53|29830.23
00:31:54|29830.24
00:31:55|29832.32
00:31:56|29832.32
00:31:57|29832.32
00:31:58|29840.65
00:31:59|29841.15
00:32:00|29842.36
00:32:01|29847.4
00:32:02|29846.82
00:32:03|29842.7
00:32:04|29845.09
00:32:05|29845.09
00:32:06|29838.54
00:32:07|29835.96
00:32:08|29835.96
00:32:09|29835.94
00:32:10|29835.94
00:32:11|29835.94
00:32:13|29835.95
00:32:13|29835.94
00:32:15|29835.93
00:32:16|29835.94
00:32:17|29835.93
00:32:18|29835.94
00:32:19|29835.93
00:32:21|29833.44
00:32:22|29833.43
00:32:23|29833.44
00:32:24|29833.43
00:32:25|29834.23
00:32:26|29839.89
00:32:27|29839.89
00:32:28|29839.88
00:32:28|29839.63
00:32:30|29825.33
00:32:31|29820.85
00:32:32|29820.85
00:32:33|29820.86
00:32:34|29820.85
00:32:35|29820.85
00:32:36|29820.86
00:32:37|29820.85
00:32:38|29820.85
00:32:39|29820.85
00:32:40|29817.86
00:32:41|29817.73
00:32:42|29817.74
00:32:43|29817.73
00:32:44|29817.73
00:32:45|29817.73
00:32:46|29817.74
00:32:47|29817.75
00:32:48|29817.75
00:32:49|29823.47
00:32:50|29826.61
00:32:51|29826.82
00:32:52|29826.81
00:32:53|29826.81
00:32:55|29828.8
00:32:56|29833.42
00:32:57|29833.42
00:32:57|29833.42
00:32:59|29833.42
00:33:00|29833.42
00:33:00|29833.42
00:33:01|29833.43
00:33:02|29833.42
00:33:03|29833.42
00:33:04|29833.42
00:33:05|29827.03
00:33:07|29824.72
00:33:08|29824.72
00:33:08|29824.72
00:33:09|29849.43
00:33:11|29845.94
00:33:12|29839.88
00:33:12|29839.87
00:33:14|29858.01
00:33:15|29854.85
00:33:16|29854.52
00:33:18|29852.49
00:33:19|29852.69
00:33:20|29852.69
00:33:21|29852.7
00:33:22|29852.69
00:33:24|29852.69
00:33:25|29852.69
00:33:26|29845.47
00:33:27|29845.45
00:33:28|29845.4
00:33:29|29845.4
00:33:30|29845.41
00:33:31|29844.59
00:33:32|29839.72
00:33:33|29839.71
00:33:35|29841.93
00:33:36|29843.96
00:33:37|29843.96
00:33:38|29843.95
00:33:39|29843.95
00:33:39|29843.95
00:33:40|29843.96
00:33:42|29851.46
00:33:43|29849.81
00:33:44|29849.8
00:33:45|29849.81
00:33:46|29849.8
00:33:47|29849.8
00:33:48|29849.8
00:33:49|29853.98
00:33:50|29853.97
00:33:51|29853.97
00:33:52|29853.97
00:33:53|29853.98
00:33:55|29853.98
00:33:55|29853.98
00:33:57|29853.97
00:33:57|29853.79
00:33:59|29852.49
00:33:59|29852.48
00:34:01|29857.25
00:34:01|29857.25
00:34:02|29857.25
00:34:03|29857.25
00:34:05|29857.27
00:34:05|29857.99
00:34:07|29858.
00:34:08|29858.
00:34:08|29858.
00:34:10|29858.01
00:34:11|29850.35
00:34:11|29849.25
00:34:12|29847.72
00:34:13|29847.71
00:34:15|29847.72
00:34:15|29847.72
00:34:17|29847.72
00:34:18|29858.01
00:34:20|29858.03
00:34:21|29858.03
00:34:22|29858.03
00:34:23|29859.89
00:34:25|29859.9
00:34:26|29859.89
00:34:26|29859.89
00:34:28|29858.04
00:34:29|29858.04
00:34:29|29858.04
00:34:31|29859.89
00:34:32|29862.33
00:34:33|29865.
00:34:33|29865.07
00:34:35|29864.4
00:34:36|29864.4
00:34:37|29864.4
00:34:38|29862.64
00:34:39|29862.63
00:34:39|29862.64
00:34:41|29862.64
00:34:41|29864.12
00:34:42|29864.11
00:34:44|29864.12
00:34:44|29864.12
00:34:46|29864.11
00:34:46|29864.11
00:34:47|29864.11
00:34:48|29864.12
00:34:50|29864.11
00:34:51|29864.46
00:34:52|29870.77
00:34:53|29876.98
00:34:53|29876.98
00:34:54|29871.63
00:34:55|29871.36
00:34:56|29871.36
00:34:57|29871.37
00:34:58|29871.37
00:35:00|29871.37
00:35:00|29874.78
00:35:02|29872.97
00:35:03|29869.86
00:35:04|29859.19
00:35:05|29858.03
00:35:06|29858.03
00:35:07|29857.25
00:35:08|29855.11
00:35:09|29853.17
00:35:10|29853.17
00:35:11|29856.11
00:35:12|29856.12
00:35:13|29861.01
00:35:14|29855.79
00:35:15|29853.21
00:35:16|29854.15
00:35:17|29854.14
00:35:19|29854.15
00:35:20|29854.15
00:35:21|29854.14
00:35:22|29853.17
00:35:23|29862.58
00:35:24|29862.59
00:35:25|29862.58
00:35:26|29862.58
00:35:27|29862.59
00:35:28|29862.59
00:35:29|29861.33
00:35:30|29858.86
00:35:31|29858.86
00:35:32|29858.86
00:35:33|29858.87
00:35:34|29858.86
00:35:35|29858.87
00:35:36|29858.64
00:35:37|29858.85
00:35:38|29858.86
00:35:39|29858.86
00:35:40|29871.27
00:35:41|29870.03
00:35:42|29871.03
00:35:43|29871.03
00:35:44|29871.02
00:35:45|29871.03
00:35:46|29871.02
00:35:47|29871.02
00:35:48|29871.03
00:35:49|29871.02
00:35:50|29871.02
00:35:51|29871.03
00:35:52|29871.03
00:35:53|29871.02
00:35:54|29871.03
00:35:55|29871.02
00:35:56|29871.02
00:35:57|29871.02
00:35:58|29871.02
00:35:59|29869.58
00:36:00|29869.58
00:36:01|29863.86
00:36:02|29863.85
00:36:03|29863.85
00:36:04|29863.77
00:36:05|29863.6
00:36:06|29862.32
00:36:07|29862.31
00:36:08|29862.31
00:36:09|29862.31
00:36:10|29862.32
00:36:11|29862.32
00:36:12|29862.32
00:36:13|29862.32
00:36:14|29862.31
00:36:15|29860.41
00:36:16|29860.41
00:36:17|29860.41
00:36:18|29860.01
00:36:20|29860.
00:36:21|29860.
00:36:23|29859.19
00:36:24|29858.85
00:36:24|29858.71
00:36:26|29858.7
00:36:26|29852.82
00:36:28|29852.64
00:36:29|29852.65
00:36:30|29852.65
00:36:31|29852.64
00:36:32|29852.64
00:36:33|29852.65
00:36:34|29852.64
00:36:35|29852.64
00:36:36|29852.65
00:36:37|29852.65
00:36:38|29852.65
00:36:39|29850.01
00:36:40|29850.62
00:36:41|29850.63
00:36:42|29850.63
00:36:44|29850.62
00:36:44|29850.62
00:36:45|29850.62
00:36:46|29850.62
00:36:48|29850.62
00:36:48|29850.62
00:36:50|29850.62
00:36:51|29850.62
00:36:52|29850.62
00:36:52|29850.62
00:36:54|29850.62
00:36:54|29850.63
00:36:55|29850.63
00:36:56|29850.62
00:36:57|29850.62
00:36:58|29850.63
00:36:59|29850.62
00:37:00|29850.63
00:37:01|29850.63
00:37:02|29843.22
00:37:04|29840.37
00:37:04|29840.37
00:37:05|29835.8
00:37:07|29836.13
00:37:07|29836.14
00:37:08|29836.13
00:37:09|29836.13
00:37:11|29836.14
00:37:12|29836.14
00:37:13|29833.09
00:37:13|29827.67
00:37:14|29826.75
00:37:15|29826.75
00:37:16|29826.75
00:37:17|29826.75
00:37:19|29826.75
00:37:20|29829.1
00:37:22|29829.11
00:37:23|29829.25
00:37:24|29829.25
00:37:25|29829.24
00:37:26|29829.25
00:37:27|29829.25
00:37:29|29829.25
00:37:30|29829.25
00:37:31|29829.25
00:37:32|29829.24
00:37:32|29829.24
00:37:34|29829.25
00:37:34|29829.24
00:37:36|29829.24
00:37:36|29829.24
00:37:37|29829.24
00:37:38|29829.24
00:37:39|29829.24
00:37:41|29829.24
00:37:41|29829.24
00:37:43|29829.24
00:37:43|29829.25
00:37:44|29829.24
00:37:45|29829.24
00:37:47|29829.24
00:37:47|29829.24
00:37:49|29838.2
00:37:51|29838.2
00:37:52|29838.19
00:37:53|29843.37
00:37:54|29847.7
00:37:55|29847.7
00:37:56|29847.7
00:37:57|29847.77
00:37:58|29847.77
00:37:59|29847.77
00:38:00|29847.77
00:38:01|29847.77
00:38:02|29844.44
00:38:03|29844.44
00:38:04|29844.44
00:38:05|29844.44
00:38:06|29844.45
00:38:07|29844.45
00:38:08|29844.45
00:38:09|29844.45
00:38:10|29844.45
00:38:11|29844.45
00:38:12|29844.44
00:38:13|29844.44
00:38:14|29835.78
00:38:15|29835.77
00:38:16|29835.72
00:38:17|29835.27
00:38:18|29830.
00:38:19|29830.01
00:38:20|29830.
00:38:22|29830.
00:38:23|29830.
00:38:24|29833.98
00:38:26|29830.93
00:38:26|29830.94
00:38:28|29830.93
00:38:28|29830.93
00:38:30|29830.87
00:38:31|29830.88
00:38:32|29830.58
00:38:33|29830.43
00:38:34|29830.2
00:38:36|29830.03
00:38:37|29830.03
00:38:38|29830.03
00:38:39|29830.02
00:38:40|29830.03
00:38:41|29830.03
00:38:42|29830.03
00:38:43|29825.71
00:38:44|29823.89
00:38:45|29823.88
00:38:46|29822.36
00:38:47|29822.35
00:38:48|29822.36
00:38:49|29822.36
00:38:50|29822.35
00:38:51|29822.36
00:38:52|29822.36
00:38:53|29822.35
00:38:54|29822.36
00:38:55|29824.45
00:38:56|29824.46
00:38:58|29824.46
00:38:58|29820.05
00:39:00|29820.01
00:39:01|29816.56
00:39:02|29816.56
00:39:02|29816.57
00:39:04|29816.57
00:39:05|29816.56
00:39:06|29816.55
00:39:07|29815.01
00:39:08|29815.
00:39:09|29814.95
00:39:09|29825.17
00:39:11|29823.56
00:39:12|29816.28
00:39:13|29816.28
00:39:15|29814.04
00:39:15|29814.04
00:39:16|29814.03
00:39:17|29814.04
00:39:18|29814.04
00:39:19|29814.04
00:39:20|29814.04
00:39:22|29814.04
00:39:24|29814.03
00:39:25|29814.04
00:39:26|29814.04
00:39:27|29814.04
00:39:28|29814.04
00:39:29|29814.04
00:39:30|29814.04
00:39:32|29814.04
00:39:33|29814.04
00:39:33|29814.04
00:39:35|29814.04
00:39:36|29814.03
00:39:37|29814.03
00:39:38|29814.04
00:39:39|29814.04
00:39:41|29814.04
00:39:42|29814.04
00:39:43|29814.04
00:39:44|29814.04
00:39:45|29814.03
00:39:46|29814.03
00:39:48|29814.04
00:39:49|29814.04
00:39:50|29814.04
00:39:51|29814.03
00:39:52|29814.03
00:39:52|29814.03
00:39:54|29814.04
00:39:55|29814.03
00:39:56|29814.04
00:39:57|29814.04
00:39:58|29814.03
00:39:59|29814.04
00:40:00|29814.04
00:40:01|29814.04
00:40:02|29814.03
00:40:03|29814.04
00:40:03|29814.04
00:40:05|29814.03
00:40:06|29814.04
00:40:07|29814.04
00:40:08|29814.03
00:40:09|29814.03
00:40:10|29814.04
00:40:11|29814.03
00:40:12|29814.03
00:40:12|29814.03
00:40:14|29814.03
00:40:15|29814.04
00:40:15|29814.03
00:40:17|29814.04
00:40:18|29814.04
00:40:19|29814.04
00:40:20|29814.03
00:40:20|29814.03
00:40:21|29814.03
00:40:22|29814.03
00:40:25|29814.04
00:40:26|29814.03
00:40:27|29814.03
00:40:27|29814.03
00:40:29|29814.04
00:40:30|29814.03
00:40:31|29814.03
00:40:32|29814.03
00:40:33|29814.04
00:40:34|29806.48
00:40:35|29795.84
00:40:36|29799.98
00:40:37|29799.98
00:40:38|29799.98
00:40:39|29799.98
00:40:40|29799.98
00:40:41|29797.15
00:40:41|29797.16
00:40:44|29797.15
00:40:44|29797.15
00:40:45|29794.41
00:40:46|29794.41
00:40:47|29794.41
00:40:48|29794.42
00:40:49|29794.42
00:40:50|29789.92
00:40:51|29789.91
00:40:52|29789.92
00:40:53|29789.92
00:40:54|29788.09
00:40:55|29788.99
00:40:56|29789.9
00:40:57|29789.91
00:40:58|29789.91
00:40:59|29789.91
00:41:00|29789.91
00:41:01|29789.9
00:41:02|29789.9
00:41:03|29789.9
00:41:04|29790.83
00:41:06|29790.83
00:41:06|29790.9
00:41:07|29790.9
00:41:08|29790.89
00:41:10|29795.98
00:41:11|29795.98
00:41:12|29795.99
00:41:13|29795.99
00:41:15|29795.99
00:41:15|29795.99
00:41:16|29797.89
00:41:17|29797.89
00:41:18|29797.97
00:41:19|29797.98
00:41:20|29797.97
00:41:21|29797.97
00:41:22|29797.97
00:41:24|29797.97
00:41:26|29794.45
00:41:26|29794.35
00:41:27|29794.3
00:41:28|29794.3
00:41:29|29794.29
00:41:31|29794.29
00:41:33|29794.29
00:41:33|29794.3
00:41:34|29794.29
00:41:36|29794.29
00:41:37|29794.3
00:41:38|29794.3
00:41:39|29794.3
00:41:40|29794.29
00:41:41|29794.3
00:41:42|29794.29
00:41:43|29794.3
00:41:44|29794.3
00:41:46|29794.3
00:41:46|29794.29
00:41:47|29794.29
00:41:48|29794.3
00:41:49|29794.3
00:41:50|29794.3
00:41:51|29794.29
00:41:53|29794.29
00:41:53|29794.3
00:41:54|29794.3
00:41:55|29794.29
00:41:56|29794.29
00:41:57|29794.29
00:41:58|29794.3
00:41:59|29794.3
00:42:00|29794.3
00:42:01|29794.3
00:42:02|29794.3
00:42:03|29794.29
00:42:04|29793.41
00:42:05|29792.88
00:42:06|29792.88
00:42:07|29792.88
00:42:08|29792.88
00:42:09|29792.88
00:42:10|29792.88
00:42:11|29792.87
00:42:12|29792.87
00:42:14|29792.88
00:42:14|29792.88
00:42:15|29792.87
00:42:16|29792.07
00:42:17|29792.07
00:42:18|29791.75
00:42:19|29791.75
00:42:20|29791.74
00:42:21|29791.74
00:42:22|29791.74
00:42:23|29791.74
00:42:25|29791.75
00:42:27|29791.75
00:42:28|29791.75
00:42:29|29791.74
00:42:30|29791.75
00:42:31|29791.75
00:42:32|29791.74
00:42:34|29791.74
00:42:34|29791.75
00:42:35|29791.74
00:42:36|29791.75
00:42:37|29791.74
00:42:38|29791.74
00:42:39|29791.75
00:42:40|29791.74
00:42:42|29791.75
00:42:43|29791.75
00:42:44|29791.75
00:42:45|29791.75
00:42:46|29791.75
00:42:47|29791.75
00:42:48|29791.75
00:42:49|29805.52
00:42:50|29809.95
00:42:51|29809.95
00:42:52|29809.96
00:42:53|29809.96
00:42:53|29809.96
00:42:55|29809.95
00:42:56|29809.95
00:42:57|29809.95
00:42:57|29807.25
00:42:58|29803.88
00:43:00|29803.88
00:43:01|29803.87
00:43:02|29803.88
00:43:03|29803.88
00:43:04|29803.87
00:43:04|29803.87
00:43:06|29801.15
00:43:06|29801.15
00:43:07|29801.15
00:43:09|29801.14
00:43:10|29801.15
00:43:11|29801.14
00:43:11|29801.14
00:43:13|29809.98
00:43:14|29809.99
00:43:14|29809.98
00:43:16|29809.98
00:43:17|29809.98
00:43:17|29809.98
00:43:19|29809.98
00:43:20|29809.98
00:43:21|29809.98
00:43:21|29809.99
00:43:23|29809.99
00:43:23|29809.99
00:43:25|29813.94
00:43:27|29813.94
00:43:27|29813.94
00:43:28|29813.94
00:43:29|29813.95
00:43:31|29813.95
00:43:33|29813.94
00:43:34|29813.94
00:43:36|29814.03
00:43:37|29820.84
00:43:38|29821.91
00:43:39|29822.88
00:43:40|29822.88
00:43:41|29822.88
00:43:42|29823.15
00:43:43|29827.7
00:43:45|29830.
00:43:45|29829.99
00:43:46|29830.02
00:43:47|29837.58
00:43:49|29837.57
00:43:50|29837.57
00:43:51|29837.58
00:43:52|29837.58
00:43:53|29837.57
00:43:54|29837.57
00:43:55|29840.
00:43:56|29840.
00:43:57|29840.
00:43:58|29839.99
00:43:59|29839.99
00:44:00|29839.99
00:44:01|29840.
00:44:02|29840.
00:44:03|29840.
00:44:04|29840.
00:44:05|29839.99
00:44:07|29840.
00:44:07|29844.66
00:44:08|29838.5
00:44:09|29835.51
00:44:11|29835.5
00:44:12|29835.5
00:44:13|29835.51
00:44:13|29835.51
00:44:15|29835.5
00:44:16|29835.51
00:44:16|29835.5
00:44:17|29835.51
00:44:18|29835.51
00:44:19|29830.65
00:44:21|29827.23
00:44:22|29827.23
00:44:23|29821.93
00:44:24|29822.07
00:44:25|29822.07
00:44:26|29822.07
00:44:28|29822.07
00:44:30|29822.71
00:44:30|29822.73
00:44:31|29822.72
00:44:32|29822.73
00:44:33|29822.73
00:44:35|29823.23
00:44:36|29823.23
00:44:36|29823.22
00:44:38|29823.17
00:44:39|29820.62
00:44:40|29820.45
00:44:41|29820.45
00:44:43|29818.96
00:44:43|29818.95
00:44:44|29818.95
00:44:45|29818.96
00:44:46|29818.95
00:44:47|29818.95
00:44:48|29818.94
00:44:49|29814.7
00:44:50|29820.92
00:44:51|29821.69
00:44:52|29821.7
00:44:53|29821.7
00:44:54|29817.92
00:44:55|29817.92
00:44:56|29817.92
00:44:57|29817.92
00:44:58|29817.92
00:44:59|29817.92
00:45:00|29817.92
00:45:01|29817.92
00:45:02|29822.72
00:45:03|29823.65
00:45:05|29823.7
00:45:05|29829.47
00:45:07|29829.47
00:45:08|29829.47
00:45:09|29829.48
00:45:10|29829.48
00:45:11|29829.54
00:45:13|29829.55
00:45:13|29835.51
00:45:14|29835.51
00:45:15|29835.59
00:45:16|29836.64
00:45:17|29836.65
00:45:18|29836.65
00:45:19|29836.65
00:45:20|29836.64
00:45:21|29836.65
00:45:23|29836.64
00:45:23|29836.64
00:45:24|29835.1
00:45:25|29820.1
00:45:27|29817.89
00:45:29|29814.94
00:45:30|29814.95
00:45:32|29814.94
00:45:33|29817.88
00:45:34|29817.88
00:45:34|29817.88
00:45:36|29817.89
00:45:36|29817.89
00:45:39|29817.88
00:45:39|29817.88
00:45:41|29819.35
00:45:42|29819.35
00:45:43|29819.36
00:45:44|29819.35
00:45:44|29819.35
00:45:46|29819.36
00:45:47|29812.91
00:45:48|29811.95
00:45:49|29810.
00:45:50|29810.01
00:45:50|29806.86
00:45:52|29806.86
00:45:53|29806.86
00:45:54|29806.85
00:45:55|29806.85
00:45:56|29806.85
00:45:57|29806.86
00:45:58|29806.86
00:45:59|29806.86
00:46:00|29806.85
00:46:01|29809.99
00:46:02|29809.99
00:46:03|29809.99
00:46:04|29819.37
00:46:05|29819.37
00:46:06|29819.37
00:46:07|29819.36
00:46:08|29819.37
00:46:09|29819.37
00:46:10|29819.36
00:46:11|29819.37
00:46:12|29819.37
00:46:13|29819.36
00:46:13|29819.36
00:46:15|29819.36
00:46:16|29819.36
00:46:16|29819.37
00:46:18|29819.36
00:46:18|29820.84
00:46:19|29824.05
00:46:20|29824.2
00:46:21|29824.6
00:46:23|29824.7
00:46:24|29826.13
00:46:25|29826.12
00:46:26|29826.13
00:46:27|29826.12
00:46:28|29826.12
00:46:30|29826.12
00:46:30|29826.13
00:46:32|29826.12
00:46:33|29826.12
00:46:34|29826.12
00:46:35|29829.47
00:46:36|29829.47
00:46:37|29829.48
00:46:38|29829.47
00:46:39|29829.47
00:46:40|29829.48
00:46:41|29829.48
00:46:42|29829.48
00:46:43|29829.48
00:46:44|29826.12
00:46:45|29826.13
00:46:46|29826.12
00:46:47|29826.12
00:46:48|29826.12
00:46:49|29826.12
00:46:51|29826.13
00:46:52|29826.12
00:46:53|29826.13
00:46:53|29826.13
00:46:54|29826.13
00:46:56|29826.12
00:46:57|29820.88
00:46:58|29820.85
00:47:00|29820.85
00:47:00|29820.85
00:47:01|29820.85
00:47:02|29820.84
00:47:03|29820.85
00:47:05|29820.85
00:47:05|29820.85
00:47:07|29820.85
00:47:08|29820.85
00:47:08|29820.85
00:47:09|29820.85
00:47:11|29818.06
00:47:11|29814.08
00:47:12|29814.09
00:47:14|29814.09
00:47:15|29814.09
00:47:15|29814.09
00:47:17|29814.09
00:47:17|29814.09
00:47:18|29814.09
00:47:19|29814.09
00:47:21|29814.09
00:47:21|29814.09
00:47:22|29814.09
00:47:24|29814.09
00:47:25|29814.09
00:47:25|29814.08
00:47:26|29817.66
00:47:27|29817.65
00:47:28|29817.66
00:47:30|29817.65
00:47:31|29817.66
00:47:32|29817.66
00:47:34|29817.66
00:47:35|29817.65
00:47:36|29817.65
00:47:37|29817.88
00:47:38|29822.31
00:47:39|29823.62
00:47:40|29823.62
00:47:41|29823.62
00:47:42|29823.63
00:47:43|29823.63
00:47:44|29823.62
00:47:45|29823.62
00:47:46|29823.62
00:47:47|29823.62
00:47:48|29823.62
00:47:50|29823.62
00:47:50|29823.62
00:47:51|29823.63
00:47:53|29823.62
00:47:54|29823.63
00:47:55|29823.62
00:47:56|29823.63
00:47:57|29823.62
00:47:58|29823.62
00:47:59|29823.62
00:48:00|29823.63
00:48:01|29823.62
00:48:02|29823.62
00:48:03|29823.62
00:48:04|29823.63
00:48:05|29823.62
00:48:06|29823.62
00:48:07|29823.63
00:48:08|29823.62
00:48:09|29823.62
00:48:10|29823.62
00:48:11|29823.63
00:48:12|29822.12
00:48:13|29818.72
00:48:14|29818.66
00:48:15|29815.1
00:48:16|29815.11
00:48:17|29815.1
00:48:18|29815.1
00:48:19|29815.11
00:48:20|29815.03
00:48:21|29811.96
00:48:22|29811.95
00:48:23|29811.95
00:48:24|29809.13
00:48:25|29809.1
00:48:26|29809.1
00:48:27|29809.09
00:48:28|29809.09
00:48:29|29809.09
00:48:30|29809.09
00:48:32|29809.09
00:48:33|29809.09
00:48:34|29809.09
00:48:35|29809.1
00:48:36|29809.09
00:48:38|29809.09
00:48:38|29809.09
00:48:40|29809.09
00:48:41|29809.09
00:48:42|29804.64
00:48:43|29804.64
00:48:44|29804.64
00:48:45|29804.64
00:48:46|29803.14
00:48:47|29809.09
00:48:48|29809.09
00:48:49|29809.08
00:48:50|29809.08
00:48:51|29809.09
00:48:53|29809.08
00:48:53|29809.08
00:48:55|29809.09
00:48:56|29809.09
00:48:56|29809.09
00:48:58|29809.08
00:48:59|29809.09
00:49:00|29809.09
00:49:01|29809.08
00:49:02|29809.08
00:49:03|29809.08
00:49:04|29809.09
00:49:05|29810.09
00:49:06|29812.18
00:49:07|29812.19
00:49:08|29812.19
00:49:09|29812.19
00:49:11|29812.18
00:49:11|29812.18
00:49:12|29812.19
00:49:13|29812.18
00:49:14|29812.19
00:49:15|29812.18
00:49:16|29811.89
00:49:18|29807.61
00:49:18|29807.61
00:49:20|29807.61
00:49:20|29807.61
00:49:21|29807.6
00:49:23|29810.76
00:49:23|29810.75
00:49:24|29810.74
00:49:25|29802.88
00:49:26|29802.87
00:49:28|29802.88
00:49:28|29802.88
00:49:29|29802.88
00:49:30|29802.88
00:49:32|29802.87
00:49:33|29802.87
00:49:35|29802.87
00:49:36|29802.87
00:49:38|29802.88
00:49:39|29802.87
00:49:40|29802.87
00:49:41|29800.76
00:49:42|29800.76
00:49:43|29798.84
00:49:44|29797.02
00:49:45|29797.02
00:49:46|29796.6
00:49:47|29796.6
00:49:48|29796.6
00:49:49|29795.01
00:49:50|29795.
00:49:51|29795.01
00:49:52|29795.01
00:49:53|29795.01
00:49:54|29795.
00:49:55|29795.
00:49:56|29795.
00:49:57|29795.
00:49:58|29795.
00:49:59|29795.01
00:50:00|29795.
00:50:01|29800.
00:50:02|29800.
00:50:03|29800.
00:50:04|29799.99
00:50:05|29799.99
00:50:06|29802.09
00:50:07|29807.61
00:50:08|29807.65
00:50:09|29809.99
00:50:10|29809.99
00:50:11|29809.98
00:50:12|29806.67
00:50:13|29806.29
00:50:14|29806.3
00:50:15|29806.3
00:50:16|29806.3
00:50:17|29806.3
00:50:18|29806.3
00:50:19|29806.3
00:50:20|29806.29
00:50:21|29806.3
00:50:22|29800.
00:50:23|29800.
00:50:24|29800.
00:50:25|29800.
00:50:26|29800.
00:50:27|29799.99
00:50:28|29799.99
00:50:29|29800.
00:50:30|29800.
00:50:31|29800.
00:50:32|29801.47
00:50:34|29801.47
00:50:35|29801.47
00:50:36|29801.47
00:50:38|29801.48
00:50:39|29801.47
00:50:40|29801.47
00:50:41|29801.47
00:50:43|29801.48
00:50:43|29801.48
00:50:44|29809.7
00:50:45|29810.
00:50:47|29810.
00:50:48|29810.
00:50:49|29811.99
00:50:50|29811.98
00:50:51|29811.99
00:50:52|29811.98
00:50:53|29811.99
00:50:55|29811.98
00:50:55|29811.98
00:50:57|29811.98
00:50:57|29811.98
00:50:58|29811.98
00:51:00|29811.98
00:51:01|29811.99
00:51:02|29811.98
00:51:02|29811.98
00:51:03|29811.98
00:51:04|29811.98
00:51:06|29810.19
00:51:07|29808.18
00:51:08|29808.19
00:51:09|29808.19
00:51:10|29808.18
00:51:11|29808.19
00:51:12|29808.18
00:51:13|29808.19
00:51:14|29808.19
00:51:15|29808.18
00:51:16|29808.18
00:51:17|29808.18
00:51:18|29808.18
00:51:19|29808.19
00:51:20|29808.19
00:51:21|29808.19
00:51:22|29808.18
00:51:23|29808.19
00:51:24|29808.19
00:51:25|29808.19
00:51:26|29808.19
00:51:27|29808.19
00:51:28|29808.19
00:51:29|29808.19
00:51:30|29808.19
00:51:31|29808.18
00:51:32|29808.18
00:51:33|29808.18
00:51:34|29808.18
00:51:36|29808.18
00:51:36|29805.44
00:51:37|29805.44
00:51:39|29807.96
00:51:40|29808.2
00:51:41|29808.19
00:51:42|29808.2
00:51:43|29808.19
00:51:44|29808.19
00:51:45|29808.19
00:51:46|29808.2
00:51:47|29808.2
00:51:48|29808.2
00:51:50|29808.2
00:51:51|29808.2
00:51:52|29808.2
00:51:53|29808.2
00:51:53|29808.2
00:51:55|29808.2
00:51:56|29808.2
00:51:57|29808.2
00:51:57|29808.19
00:51:59|29808.2
00:52:00|29808.2
00:52:01|29808.2
00:52:01|29808.2
00:52:02|29808.2
00:52:04|29808.19
00:52:05|29808.2
00:52:06|29808.19
00:52:07|29808.2
00:52:07|29808.2
00:52:09|29808.2
00:52:10|29808.2
00:52:11|29808.2
00:52:12|29808.2
00:52:13|29808.19
00:52:14|29808.19
00:52:15|29808.2
00:52:16|29808.2
00:52:17|29808.2
00:52:18|29808.19
00:52:19|29808.2
00:52:20|29808.2
00:52:21|29808.19
00:52:22|29808.2
00:52:23|29808.2
00:52:24|29808.2
00:52:25|29808.2
00:52:26|29808.2
00:52:27|29808.19
00:52:28|29808.2
00:52:29|29808.2
00:52:30|29808.2
00:52:31|29808.19
00:52:32|29808.19
00:52:33|29808.19
00:52:34|29808.19
00:52:36|29808.19
00:52:37|29808.19
00:52:38|29808.19
00:52:40|29808.2
00:52:40|29808.19
00:52:42|29808.19
00:52:43|29799.49
00:52:44|29795.
00:52:45|29793.53
00:52:46|29793.54
00:52:47|29793.53
00:52:48|29793.54
00:52:49|29793.53
00:52:50|29793.53
00:52:51|29793.54
00:52:52|29793.54
00:52:53|29793.53
00:52:54|29793.53
00:52:55|29793.54
00:52:56|29793.54
00:52:57|29793.53
00:52:58|29793.53
00:52:59|29793.53
00:53:00|29787.36
00:53:01|29787.36
00:53:02|29787.36
00:53:03|29785.2
00:53:04|29785.2
00:53:05|29785.2
00:53:06|29785.2
00:53:07|29785.21
00:53:08|29785.2
00:53:09|29785.21
00:53:10|29785.21
00:53:11|29785.11
00:53:12|29784.59
00:53:13|29784.57
00:53:14|29787.79
00:53:15|29787.79
00:53:16|29787.79
00:53:17|29787.79
00:53:18|29787.79
00:53:19|29787.8
00:53:20|29787.79
00:53:21|29787.79
00:53:22|29787.8
00:53:23|29787.8
00:53:24|29787.79
00:53:25|29787.8
00:53:26|29787.8
00:53:27|29786.84
00:53:28|29786.85
00:53:29|29781.8
00:53:30|29780.34
00:53:31|29780.34
00:53:32|29780.34
00:53:33|29780.33
00:53:34|29780.33
00:53:35|29780.34
00:53:37|29780.15
00:53:38|29776.55
00:53:39|29776.31
00:53:39|29776.31
00:53:41|29776.31
00:53:42|29776.31
00:53:43|29779.22
00:53:44|29779.22
00:53:45|29779.22
00:53:46|29783.72
00:53:47|29783.86
00:53:49|29783.86
00:53:50|29782.35
00:53:51|29781.76
00:53:52|29781.2
00:53:53|29778.96
00:53:55|29777.74
00:53:56|29777.61
00:53:57|29777.6
00:53:58|29775.97
00:53:59|29775.98
00:54:00|29775.97
00:54:01|29775.98
00:54:02|29775.98
00:54:03|29781.77
00:54:05|29782.46
00:54:06|29782.46
00:54:07|29782.46
00:54:08|29782.46
00:54:09|29782.47
00:54:10|29782.46
00:54:11|29782.46
00:54:12|29782.47
00:54:13|29782.47
00:54:14|29782.47
00:54:15|29782.46
00:54:16|29782.46
00:54:17|29782.46
00:54:18|29782.46
00:54:19|29782.47
00:54:20|29782.46
00:54:21|29782.46
00:54:22|29782.46
00:54:23|29782.46
00:54:24|29782.47
00:54:25|29782.46
00:54:26|29782.47
00:54:27|29782.47
00:54:28|29782.46
00:54:30|29782.46
00:54:30|29782.47
00:54:31|29782.47
00:54:33|29782.47
00:54:33|29782.46
00:54:34|29782.47
00:54:36|29782.46
00:54:37|29782.47
00:54:39|29782.47
00:54:40|29782.47
00:54:41|29782.47
00:54:42|29782.47
00:54:43|29782.46
00:54:44|29780.97
00:54:46|29780.97
00:54:46|29780.97
00:54:48|29780.97
00:54:48|29780.98
00:54:50|29779.17
00:54:51|29779.18
00:54:53|29779.17
00:54:54|29779.17
00:54:54|29779.18
00:54:55|29779.17
00:54:56|29779.18
00:54:58|29779.18
00:54:59|29779.18
00:55:00|29779.17
00:55:01|29778.19
00:55:01|29778.19
00:55:02|29778.19
00:55:04|29778.19
00:55:04|29778.19
00:55:06|29778.18
00:55:07|29778.19
00:55:07|29783.86
00:55:08|29783.99
00:55:10|29785.5
00:55:11|29787.13
00:55:12|29787.79
00:55:13|29787.79
00:55:14|29787.78
00:55:15|29787.78
00:55:16|29787.79
00:55:17|29787.79
00:55:18|29787.78
00:55:19|29787.78
00:55:20|29787.79
00:55:21|29787.78
00:55:22|29787.78
00:55:24|29787.79
00:55:24|29787.79
00:55:25|29787.79
00:55:26|29787.79
00:55:28|29787.78
00:55:29|29787.79
00:55:30|29787.79
00:55:30|29787.79
00:55:31|29787.79
00:55:33|29787.78
00:55:34|29787.78
00:55:34|29787.78
00:55:35|29787.79
00:55:36|29787.79
00:55:38|29787.78
00:55:39|29789.99
00:55:41|29790.
00:55:42|29790.
00:55:43|29789.99
00:55:44|29790.
00:55:45|29790.
00:55:47|29789.99
00:55:48|29789.99
00:55:49|29790.
00:55:50|29790.
00:55:51|29789.99
00:55:52|29790.
00:55:53|29790.
00:55:54|29790.
00:55:55|29790.
00:55:56|29790.
00:55:57|29789.99
00:55:58|29787.16
00:55:59|29783.79
00:56:00|29776.69
00:56:01|29773.24
00:56:02|29773.24
00:56:03|29773.25
00:56:05|29773.25
00:56:05|29773.24
00:56:06|29773.25
00:56:08|29773.25
00:56:09|29773.24
00:56:10|29773.24
00:56:10|29773.25
00:56:11|29773.24
00:56:13|29773.25
00:56:14|29773.25
00:56:15|29773.24
00:56:16|29773.24
00:56:17|29773.24
00:56:18|29773.24
00:56:18|29769.18
00:56:19|29769.19
00:56:21|29769.19
00:56:21|29769.19
00:56:22|29769.19
00:56:23|29769.18
00:56:24|29769.19
00:56:26|29769.19
00:56:26|29769.18
00:56:28|29766.78
00:56:28|29762.67
00:56:29|29760.94
00:56:30|29760.95
00:56:32|29760.94
00:56:32|29760.94
00:56:33|29760.95
00:56:34|29758.7
00:56:35|29757.85
00:56:37|29757.84
00:56:38|29757.84
00:56:40|29757.85
00:56:41|29757.84
00:56:42|29756.42
00:56:43|29756.43
00:56:44|29756.42
00:56:45|29756.42
00:56:47|29756.42
00:56:47|29756.42
00:56:49|29756.42
00:56:50|29756.43
00:56:51|29756.43
00:56:52|29756.43
00:56:53|29756.42
00:56:54|29756.42
00:56:55|29756.43
00:56:56|29756.43
00:56:57|29763.57
00:56:58|29763.57
00:56:59|29763.65
00:57:00|29762.38
00:57:02|29762.44
00:57:02|29762.45
00:57:04|29762.45
00:57:04|29762.44
00:57:05|29759.12
00:57:06|29759.12
00:57:08|29759.11
00:57:09|29759.11
00:57:10|29759.11
00:57:10|29760.27
00:57:12|29761.81
00:57:13|29761.82
00:57:14|29765.36
00:57:15|29769.19
00:57:16|29769.18
00:57:17|29769.18
00:57:18|29769.19
00:57:19|29770.68
00:57:20|29770.68
00:57:21|29770.69
00:57:22|29770.69
00:57:23|29770.68
00:57:24|29770.68
00:57:25|29770.68
00:57:26|29770.69
00:57:27|29776.64
00:57:28|29776.65
00:57:29|29776.65
00:57:30|29776.64
00:57:31|29776.65
00:57:32|29776.65
00:57:33|29776.64
00:57:34|29776.65
00:57:35|29776.65
00:57:36|29776.64
00:57:37|29776.64
00:57:38|29776.64
00:57:39|29776.65
00:57:41|29776.64
00:57:42|29776.65
00:57:43|29776.65
00:57:44|29776.64
00:57:45|29776.64
00:57:46|29776.64
00:57:48|29775.7
00:57:48|29775.71
00:57:49|29775.7
00:57:51|29775.7
00:57:52|29775.71
00:57:53|29775.71
00:57:54|29775.7
00:57:55|29775.71
00:57:56|29775.71
00:57:57|29775.71
00:57:58|29775.71
00:57:59|29775.71
00:58:00|29775.71
00:58:01|29775.71
00:58:02|29775.71
00:58:03|29775.7
00:58:04|29775.7
00:58:05|29775.71
00:58:06|29775.71
00:58:07|29775.7
00:58:08|29776.65
00:58:10|29776.64
00:58:10|29776.64
00:58:12|29776.65
00:58:13|29776.65
00:58:14|29776.64
00:58:15|29776.64
00:58:16|29776.65
00:58:17|29776.65
00:58:18|29776.64
00:58:19|29776.64
00:58:20|29776.64
00:58:21|29776.64
00:58:22|29776.64
00:58:23|29776.65
00:58:24|29776.65
00:58:25|29776.65
00:58:26|29776.65
00:58:27|29776.72
00:58:28|29776.72
00:58:29|29776.72
00:58:30|29776.72
00:58:31|29776.72
00:58:32|29776.72
00:58:33|29776.72
00:58:34|29776.72
00:58:35|29776.72
00:58:36|29778.52
00:58:37|29778.52
00:58:38|29778.52
00:58:39|29778.52
00:58:40|29784.05
00:58:41|29789.1
00:58:43|29789.1
00:58:44|29789.1
00:58:45|29789.1
00:58:47|29789.1
00:58:48|29789.1
00:58:49|29789.1
00:58:50|29789.1
00:58:51|29789.1
00:58:53|29789.1
00:58:53|29789.1
00:58:54|29789.1
00:58:56|29789.09
00:58:57|29789.09
00:58:58|29789.1
00:58:59|29789.09
00:58:59|29789.09
00:59:01|29789.1
00:59:02|29789.18
00:59:02|29789.18
00:59:04|29789.18
00:59:04|29789.17
00:59:06|29787.6
00:59:07|29787.61
00:59:08|29787.6
00:59:09|29787.61
00:59:10|29787.61
00:59:11|29787.6
00:59:12|29787.6
00:59:13|29787.63
00:59:14|29787.63
00:59:15|29787.64
00:59:16|29787.64
00:59:17|29787.64
00:59:18|29787.64
00:59:19|29787.63
00:59:20|29787.64
00:59:22|29779.21
00:59:22|29776.59
00:59:23|29776.59
00:59:25|29776.6
00:59:25|29776.6
00:59:27|29776.6
00:59:28|29776.6
00:59:28|29776.6
00:59:29|29775.24
00:59:30|29775.24
00:59:32|29775.23
00:59:32|29775.23
00:59:34|29775.23
00:59:34|29775.23
00:59:35|29775.24
00:59:37|29777.25
00:59:37|29780.82
00:59:38|29782.56
00:59:40|29782.57
00:59:41|29782.7
00:59:42|29785.33
00:59:43|29785.33
00:59:45|29785.33
00:59:46|29785.33
00:59:47|29785.33
00:59:48|29785.33
00:59:50|29785.32
00:59:51|29785.32
00:59:51|29785.33
00:59:53|29785.32
00:59:54|29785.32
00:59:56|29783.84
00:59:56|29783.83
00:59:57|29783.83
00:59:59|29783.84
01:00:00|29786.52
01:00:00|29786.8
01:00:03|29786.79
01:00:03|29786.8
01:00:04|29786.79
01:00:05|29786.8
01:00:06|29786.8
01:00:07|29794.2
01:00:08|29797.02
01:00:09|29797.01
01:00:11|29799.99
01:00:12|29800.07
01:00:12|29807.84
01:00:14|29807.91
01:00:15|29807.91
01:00:16|29807.9
01:00:17|29807.91
01:00:18|29807.9
01:00:18|29807.91
01:00:25|29807.91
01:00:25|29807.97
01:00:26|29807.97
01:00:27|29807.97
01:00:28|29807.63
01:00:29|29807.62
01:00:30|29807.63
01:00:31|29807.63
01:00:32|29807.63
01:00:33|29807.62
01:00:34|29807.62
01:00:35|29807.63
01:00:36|29807.63
01:00:37|29801.31
01:00:38|29801.31
01:00:39|29801.3
01:00:40|29794.05
01:00:41|29794.05
01:00:44|29794.05
01:00:44|29794.05
01:00:45|29796.47
01:00:46|29796.47
01:00:48|29796.46
01:00:49|29796.47
01:00:50|29796.47
01:00:51|29801.45
01:00:52|29801.44
01:00:53|29801.44
01:00:54|29801.44
01:00:55|29801.45
01:00:56|29801.45
01:00:57|29801.44
01:00:58|29801.45
01:00:59|29801.45
01:01:00|29801.44
01:01:01|29801.45
01:01:02|29801.44
01:01:03|29801.45
01:01:04|29798.64
01:01:05|29796.64
01:01:07|29796.65
01:01:07|29796.65
01:01:08|29796.65
01:01:09|29796.65
01:01:10|29796.64
01:01:11|29796.65
01:01:12|29796.64
01:01:14|29791.69
01:01:15|29791.68
01:01:16|29790.97
01:01:17|29790.01
01:01:18|29790.01
01:01:19|29790.01
01:01:20|29790.01
01:01:21|29790.01
01:01:22|29790.01
01:01:23|29790.01
01:01:25|29789.85
01:01:25|29789.83
01:01:26|29789.84
01:01:27|29789.83
01:01:28|29789.84
01:01:29|29789.83
01:01:30|29789.84
01:01:31|29789.73
01:01:32|29789.73
01:01:33|29789.31
01:01:34|29789.31
01:01:35|29789.31
01:01:36|29796.94
01:01:37|29798.12
01:01:38|29802.79
01:01:39|29802.78
01:01:40|29802.79
01:01:41|29797.32
01:01:42|29797.32
01:01:44|29797.32
01:01:45|29802.3
01:01:46|29806.21
01:01:48|29806.25
01:01:49|29807.62
01:01:50|29807.61
01:01:51|29807.61
01:01:53|29807.61
01:01:53|29807.61
01:01:54|29807.61
01:01:55|29807.61
01:01:56|29807.61
01:01:58|29807.61
01:01:58|29807.61
01:02:00|29807.62
01:02:01|29807.62
01:02:02|29807.62
01:02:03|29807.61
01:02:04|29807.61
01:02:06|29807.62
01:02:06|29807.62
01:02:07|29807.61
01:02:08|29807.61
01:02:09|29807.61
01:02:10|29807.62
01:02:11|29807.62
01:02:12|29807.61
01:02:13|29807.62
01:02:14|29807.62
01:02:15|29807.62
01:02:16|29807.61
01:02:17|29807.61
01:02:18|29807.62
01:02:19|29807.62
01:02:20|29807.62
01:02:21|29807.61
01:02:22|29807.61
01:02:24|29807.62
01:02:25|29807.61
01:02:26|29807.61
01:02:27|29807.62
01:02:28|29807.61
01:02:29|29806.82
01:02:29|29806.82
01:02:30|29806.82
01:02:31|29806.81
01:02:32|29806.82
01:02:34|29806.81
01:02:34|29806.82
01:02:36|29806.81
01:02:37|29806.82
01:02:38|29806.82
01:02:39|29806.82
01:02:40|29806.81
01:02:41|29806.81
01:02:42|29806.82
01:02:43|29806.82
01:02:43|29806.82
01:02:46|29806.82
01:02:46|29806.81
01:02:48|29806.82
01:02:49|29806.82
01:02:50|29806.81
01:02:51|29806.81
01:02:53|29806.82
01:02:53|29806.82
01:02:54|29807.61
01:02:56|29807.62
01:02:57|29809.03
01:02:58|29809.03
01:02:59|29809.04
01:03:00|29809.04
01:03:01|29809.04
01:03:02|29806.11
01:03:04|29793.96
01:03:05|29790.28
01:03:05|29790.02
01:03:06|29790.02
01:03:07|29790.02
01:03:09|29790.02
01:03:10|29790.02
01:03:10|29790.01
01:03:12|29790.01
01:03:12|29786.86
01:03:13|29786.86
01:03:15|29796.06
01:03:16|29796.27
01:03:17|29796.27
01:03:18|29796.26
01:03:19|29796.33
01:03:20|29800.31
01:03:21|29800.31
01:03:22|29800.31
01:03:23|29800.3
01:03:24|29800.31
01:03:25|29800.3
01:03:26|29800.29
01:03:27|29793.17
01:03:28|29793.17
01:03:29|29793.18
01:03:30|29793.18
01:03:31|29793.17
01:03:32|29786.72
01:03:40|29786.72
01:03:40|29785.23
01:03:42|29785.23
01:03:43|29785.24
01:03:44|29785.23
01:03:44|29785.23
01:03:46|29785.24
01:03:48|29785.24
01:03:49|29785.24
01:03:50|29785.24
01:03:50|29785.23
01:03:52|29785.23
01:03:53|29785.23
01:03:54|29785.23
01:03:55|29785.24
01:03:56|29785.24
01:03:57|29785.24
01:03:59|29785.24
01:03:59|29785.24
01:04:01|29785.23
01:04:02|29785.24
01:04:03|29785.24
01:04:04|29783.83
01:04:05|29780.01
01:04:06|29780.02
01:04:07|29780.02
01:04:08|29780.02
01:04:09|29780.01
01:04:10|29780.02
01:04:11|29780.02
01:04:13|29780.01
01:04:13|29780.02
01:04:14|29780.01
01:04:15|29780.02
01:04:16|29780.
01:04:18|29780.01
01:04:18|29780.01
01:04:19|29780.
01:04:20|29780.
01:04:21|29780.
01:04:22|29780.
01:04:23|29774.1
01:04:24|29778.3
01:04:25|29778.31
01:04:26|29778.31
01:04:27|29778.31
01:04:28|29778.3
01:04:29|29778.31
01:04:30|29778.31
01:04:31|29778.31
01:04:32|29778.3
01:04:33|29778.31
01:04:35|29778.3
01:04:35|29778.31
01:04:36|29778.31
01:04:37|29778.31
01:04:38|29778.3
01:04:39|29778.31
01:04:40|29778.31
01:04:41|29778.31
01:04:42|29778.31
01:04:43|29778.3
01:04:44|29778.3
01:04:45|29777.05
01:04:46|29777.05
01:04:47|29777.05
01:04:48|29777.05
01:04:49|29777.05
01:04:51|29777.05
01:04:53|29777.04
01:04:54|29777.05
01:04:55|29777.05
01:04:57|29777.04
01:04:58|29777.05
01:04:58|29777.05
01:05:00|29777.05
01:05:01|29777.04
01:05:02|29777.04
01:05:03|29777.04
01:05:04|29777.05
01:05:06|29777.04
01:05:06|29777.05
01:05:08|29777.05
01:05:09|29777.04
01:05:09|29777.04
01:05:10|29777.04
01:05:11|29777.05
01:05:12|29781.51
01:05:14|29783.44
01:05:15|29786.7
01:05:16|29786.71
01:05:16|29786.71
01:05:17|29786.71
01:05:19|29786.71
01:05:20|29786.7
01:05:21|29786.71
01:05:22|29786.7
01:05:22|29786.7
01:05:24|29786.71
01:05:25|29786.71
01:05:26|29786.71
01:05:27|29786.71
01:05:28|29786.71
01:05:29|29786.71
01:05:30|29786.71
01:05:31|29786.71
01:05:32|29786.71
01:05:33|29786.71
01:05:34|29786.71
01:05:34|29786.71
01:05:36|29786.7
01:05:37|29786.71
01:05:37|29786.71
01:05:38|29786.71
01:05:40|29786.71
01:05:40|29786.71
01:05:42|29786.7
01:05:43|29786.7
01:05:44|29786.71
01:05:45|29786.71
01:05:46|29786.71
01:05:47|29786.71
01:05:48|29786.7
01:05:50|29786.71
01:05:50|29786.7
01:05:51|29786.71
01:05:52|29783.02
01:05:53|29781.9
01:05:54|29781.91
01:05:56|29781.9
01:05:57|29778.5
01:05:58|29778.48
01:05:59|29778.48
01:06:00|29778.49
01:06:01|29778.49
01:06:02|29778.48
01:06:02|29778.48
01:06:05|29778.48
01:06:05|29778.49
01:06:06|29778.48
01:06:08|29778.48
01:06:08|29778.48
01:06:09|29778.48
01:06:10|29778.49
01:06:11|29778.49
01:06:13|29778.49
01:06:14|29778.49
01:06:14|29778.49
01:06:15|29778.48
01:06:16|29778.49
01:06:17|29778.48
01:06:18|29778.49
01:06:19|29778.48
01:06:20|29778.48
01:06:21|29778.49
01:06:22|29778.49
01:06:24|29778.49
01:06:25|29777.01
01:06:26|29777.01
01:06:27|29777.01
01:06:28|29777.01
01:06:29|29777.
01:06:30|29777.
01:06:31|29777.01
01:06:32|29777.
01:06:33|29777.01
01:06:34|29777.
01:06:35|29776.85
01:06:36|29772.4
01:06:37|29772.41
01:06:38|29772.41
01:06:39|29770.17
01:06:40|29770.18
01:06:41|29770.18
01:06:42|29770.18
01:06:43|29770.18
01:06:44|29770.15
01:06:45|29770.15
01:06:46|29770.15
01:06:47|29770.01
01:06:48|29770.01
01:06:50|29770.01
01:06:51|29770.02
01:06:52|29770.02
01:06:53|29770.02
01:06:54|29770.01
01:06:56|29770.02
01:06:58|29770.02
01:06:59|29770.02
01:07:00|29770.01
01:07:01|29770.02
01:07:02|29770.01
01:07:03|29770.02
01:07:04|29770.02
01:07:05|29771.82
01:07:07|29771.81
01:07:07|29771.82
01:07:08|29771.81
01:07:09|29771.82
01:07:10|29771.82
01:07:12|29771.81
01:07:13|29771.81
01:07:14|29770.69
01:07:15|29770.7
01:07:16|29770.7
01:07:17|29770.7
01:07:18|29770.7
01:07:19|29770.7
01:07:20|29770.7
01:07:21|29770.7
01:07:22|29770.7
01:07:23|29770.7
01:07:24|29770.69
01:07:25|29770.7
01:07:26|29770.7
01:07:27|29770.7
01:07:28|29770.69
01:07:29|29770.69
01:07:30|29771.95
01:07:31|29772.17
01:07:32|29772.16
01:07:33|29772.16
01:07:34|29772.16
01:07:35|29772.16
01:07:36|29772.16
01:07:37|29772.17
01:07:38|29772.16
01:07:39|29772.16
01:07:40|29772.17
01:07:41|29772.17
01:07:42|29772.17
01:07:43|29772.17
01:07:44|29772.17
01:07:45|29772.17
01:07:46|29772.17
01:07:47|29772.17
01:07:48|29772.16
01:07:49|29772.17
01:07:51|29772.17
01:07:52|29772.16
01:07:53|29772.17
01:07:54|29775.97
01:07:55|29777.01
01:07:57|29778.09
01:07:57|29778.09
01:07:58|29778.1
01:07:59|29779.63
01:08:00|29778.09
01:08:02|29777.95
01:08:03|29777.95
01:08:04|29777.95
01:08:04|29777.96
01:08:06|29777.96
01:08:07|29777.95
01:08:07|29777.95
01:08:08|29777.95
01:08:10|29777.95
01:08:11|29777.95
01:08:12|29777.95
01:08:12|29777.95
01:08:14|29777.95
01:08:15|29774.26
01:08:16|29773.15
01:08:17|29772.17
01:08:18|29772.18
01:08:18|29772.18
01:08:19|29772.18
01:08:21|29772.18
01:08:22|29772.17
01:08:23|29772.17
01:08:24|29772.18
01:08:25|29772.18
01:08:26|29776.53
01:08:27|29776.54
01:08:28|29775.05
01:08:29|29774.3
01:08:30|29774.29
01:08:31|29774.3
01:08:32|29774.29
01:08:33|29774.3
01:08:34|29774.3
01:08:35|29774.29
01:08:36|29774.29
01:08:37|29774.3
01:08:38|29774.29
01:08:39|29774.29
01:08:40|29774.3
01:08:41|29774.3
01:08:42|29774.29
01:08:42|29774.3
01:08:44|29774.3
01:08:45|29774.29
01:08:45|29774.29
01:08:47|29774.29
01:08:48|29774.3
01:08:49|29775.39
01:08:50|29775.4
01:08:52|29775.4
01:08:52|29775.4
01:08:53|29775.39
01:08:55|29775.4
01:08:56|29775.39
01:08:57|29775.4
01:08:58|29775.39
01:08:59|29775.4
01:09:01|29775.4
01:09:01|29775.39
01:09:02|29775.39
01:09:03|29775.39
01:09:04|29775.4
01:09:05|29775.4
01:09:06|29775.39
01:09:07|29775.4
01:09:08|29775.4
01:09:09|29775.4
01:09:10|29775.39
01:09:11|29775.39
01:09:13|29775.4
01:09:14|29775.4
01:09:15|29775.4
01:09:16|29775.4
01:09:17|29775.4
01:09:18|29775.4
01:09:19|29775.4
01:09:20|29774.29
01:09:21|29773.91
01:09:22|29773.9
01:09:23|29773.91
01:09:24|29773.91
01:09:26|29773.91
01:09:26|29773.91
01:09:27|29774.01
01:09:28|29774.28
01:09:29|29773.64
01:09:30|29772.41
01:09:31|29772.41
01:09:32|29772.41
01:09:33|29772.42
01:09:34|29772.16
01:09:35|29772.
01:09:36|29772.01
01:09:37|29772.01
01:09:38|29772.
01:09:39|29772.01
01:09:40|29772.01
01:09:41|29772.
01:09:42|29772.
01:09:43|29772.01
01:09:44|29772.
01:09:45|29772.
01:09:46|29772.
01:09:47|29772.
01:09:49|29770.2
01:09:50|29770.2
01:09:51|29770.2
01:09:52|29770.21
01:09:53|29766.98
01:09:55|29766.99
01:09:55|29766.98
01:09:56|29766.98
01:09:57|29766.98
01:09:59|29766.96
01:10:01|29766.96
01:10:01|29766.97
01:10:02|29766.97
01:10:03|29766.97
01:10:04|29766.98
01:10:05|29766.99
01:10:06|29766.99
01:10:07|29766.98
01:10:08|29766.99
01:10:09|29766.98
01:10:10|29766.99
01:10:11|29766.99
01:10:12|29766.99
01:10:13|29766.99
01:10:15|29766.98
01:10:16|29766.98
01:10:17|29766.98
01:10:18|29768.
01:10:19|29768.
01:10:20|29767.99
01:10:21|29768.
01:10:22|29767.99
01:10:23|29767.99
01:10:24|29768.
01:10:25|29768.
01:10:26|29768.
01:10:27|29768.06
01:10:28|29768.06
01:10:29|29768.07
01:10:30|29768.07
01:10:31|29768.07
01:10:32|29768.07
01:10:33|29768.07
01:10:34|29768.07
01:10:35|29768.07
01:10:36|29768.07
01:10:37|29768.07
01:10:38|29768.06
01:10:39|29768.06
01:10:40|29768.07
01:10:41|29768.16
01:10:42|29768.16
01:10:43|29768.16
01:10:44|29768.16
01:10:45|29768.16
01:10:46|29768.17
01:10:47|29768.16
01:10:48|29768.16
01:10:49|29768.17
01:10:51|29768.16
01:10:52|29768.16
01:10:54|29768.17
01:10:55|29768.16
01:10:56|29769.62
01:10:58|29769.61
01:10:59|29769.62
01:11:00|29769.62
01:11:01|29769.62
01:11:02|29769.62
01:11:02|29769.62
01:11:04|29769.61
01:11:05|29769.61
01:11:06|29769.61
01:11:07|29769.62
01:11:07|29769.61
01:11:10|29769.62
01:11:10|29769.62
01:11:11|29769.62
01:11:12|29769.62
01:11:13|29769.62
01:11:14|29769.61
01:11:15|29769.62
01:11:16|29769.62
01:11:17|29769.61
01:11:18|29769.62
01:11:19|29769.62
01:11:20|29769.61
01:11:21|29769.61
01:11:22|29769.62
01:11:23|29769.61
01:11:24|29769.62
01:11:25|29769.62
01:11:26|29769.62
01:11:27|29769.61
01:11:28|29769.61
01:11:29|29769.61
01:11:31|29769.62
01:11:31|29769.62
01:11:32|29769.62
01:11:33|29769.61
01:11:34|29769.61
01:11:35|29769.62
01:11:36|29769.61
01:11:37|29769.62
01:11:38|29769.62
01:11:40|29769.62
01:11:40|29769.62
01:11:42|29769.61
01:11:43|29769.62
01:11:44|29769.62
01:11:45|29769.62
01:11:45|29769.62
01:11:47|29769.61
01:11:48|29769.61
01:11:48|29769.62
01:11:50|29769.62
01:11:51|29769.62
01:11:52|29769.62
01:11:54|29769.62
01:11:55|29769.61
01:11:56|29769.61
01:11:57|29769.62
01:11:58|29769.61
01:11:58|29769.62
01:12:00|29769.62
01:12:01|29769.61
01:12:02|29769.61
01:12:03|29769.62
01:12:05|29769.62
01:12:06|29769.61
01:12:07|29769.62
01:12:08|29769.62
01:12:09|29769.61
01:12:10|29769.62
01:12:11|29769.62
01:12:12|29769.61
01:12:13|29769.62
01:12:14|29769.61
01:12:15|29769.62
01:12:16|29769.62
01:12:17|29769.62
01:12:18|29769.61
01:12:19|29769.62
01:12:20|29769.61
01:12:21|29769.62
01:12:22|29769.62
01:12:23|29769.62
01:12:24|29769.62
01:12:25|29769.62
01:12:26|29769.62
01:12:27|29769.62
01:12:28|29769.62
01:12:29|29769.61
01:12:30|29769.61
01:12:31|29769.62
01:12:32|29769.61
01:12:33|29769.61
01:12:34|29769.61
01:12:35|29769.62
01:12:36|29769.62
01:12:37|29769.62
01:12:38|29769.62
01:12:39|29769.62
01:12:40|29769.62
01:12:41|29769.62
01:12:42|29769.62
01:12:43|29769.62
01:12:44|29769.62
01:12:45|29769.61
01:12:46|29769.62
01:12:47|29769.62
01:12:48|29769.62
01:12:49|29769.62
01:12:50|29769.61
01:12:51|29769.61
01:12:52|29769.61
01:12:53|29769.61
01:12:55|29769.62
01:12:56|29769.61
01:12:57|29769.61
01:12:58|29769.62
01:13:00|29769.62
01:13:01|29769.62
01:13:02|29769.61
01:13:03|29760.46
01:13:04|29757.63
01:13:05|29756.49
01:13:06|29756.5
01:13:07|29756.5
01:13:08|29756.49
01:13:10|29756.49
01:13:10|29756.49
01:13:12|29756.49
01:13:12|29756.5
01:13:14|29756.49
01:13:15|29756.49
01:13:16|29756.5
01:13:16|29756.5
01:13:18|29754.53
01:13:19|29754.54
01:13:20|29754.54
01:13:21|29753.31
01:13:22|29753.31
01:13:23|29753.31
01:13:24|29753.31
01:13:25|29753.31
01:13:26|29753.31
01:13:27|29752.99
01:13:28|29753.
01:13:29|29752.48
01:13:30|29752.48
01:13:31|29752.49
01:13:32|29752.04
01:13:33|29752.04
01:13:34|29749.99
01:13:35|29750.
01:13:36|29749.94
01:13:37|29749.32
01:13:38|29749.32
01:13:39|29749.32
01:13:39|29749.31
01:13:40|29749.32
01:13:42|29749.31
01:13:43|29749.32
01:13:44|29749.3
01:13:45|29749.3
01:13:46|29749.3
01:13:47|29749.31
01:13:47|29749.31
01:13:49|29749.31
01:13:50|29749.3
01:13:51|29749.3
01:13:52|29749.3
01:13:53|29749.3
01:13:54|29749.31
01:13:56|29749.31
01:13:57|29749.31
01:13:58|29749.3
01:13:59|29749.3
01:14:00|29747.93
01:14:01|29745.18
01:14:03|29745.18
01:14:04|29743.24
01:14:05|29743.7
01:14:06|29743.7
01:14:07|29738.81
01:14:08|29743.22
01:14:09|29743.21
01:14:10|29737.86
01:14:11|29737.87
01:14:12|29737.87
01:14:13|29737.87
01:14:14|29737.87
01:14:15|29737.87
01:14:16|29736.66
01:14:17|29736.65
01:14:18|29736.65
01:14:19|29736.51
01:14:20|29736.5
01:14:21|29736.51
01:14:22|29736.5
01:14:23|29745.17
01:14:24|29747.3
01:14:25|29747.31
01:14:26|29747.31
01:14:27|29747.31
01:14:28|29747.31
01:14:30|29747.3
01:14:31|29747.3
01:14:31|29747.3
01:14:32|29747.3
01:14:33|29747.3
01:14:34|29747.3
01:14:36|29747.3
01:14:36|29747.3
01:14:37|29747.31
01:14:38|29747.3
01:14:39|29747.31
01:14:40|29747.3
01:14:41|29747.31
01:14:42|29747.31
01:14:43|29747.31
01:14:44|29747.31
01:14:46|29747.31
01:14:47|29747.31
01:14:47|29747.31
01:14:48|29747.31
01:14:50|29747.31
01:14:51|29747.3
01:14:51|29747.3
01:14:52|29747.3
01:14:54|29747.3
01:14:54|29747.3
01:14:56|29747.3
01:14:58|29747.3
01:14:59|29747.31
01:14:59|29747.3
01:15:00|29747.31
01:15:02|29747.31
01:15:03|29747.31
01:15:04|29747.31
01:15:05|29747.3
01:15:05|29757.5
01:15:07|29764.83
01:15:07|29764.83
01:15:08|29773.9
01:15:10|29773.9
01:15:11|29773.91
01:15:12|29774.29
01:15:13|29776.94
01:15:14|29777.96
01:15:15|29785.64
01:15:16|29785.65
01:15:17|29785.65
01:15:17|29785.64
01:15:19|29777.47
01:15:20|29777.47
01:15:21|29777.47
01:15:22|29777.48
01:15:23|29777.48
01:15:24|29777.48
01:15:26|29777.48
01:15:26|29777.47
01:15:28|29777.48
01:15:28|29777.48
01:15:29|29777.47
01:15:30|29777.19
01:15:31|29777.18
01:15:33|29777.18
01:15:34|29777.18
01:15:34|29777.18
01:15:35|29777.19
01:15:37|29784.32
01:15:38|29785.48
01:15:38|29785.49
01:15:39|29785.49
01:15:40|29785.49
01:15:41|29785.49
01:15:43|29785.48
01:15:43|29785.48
01:15:45|29789.99
01:15:46|29789.79
01:15:47|29797.13
01:15:48|29797.13
01:15:49|29797.13
01:15:49|29797.13
01:15:51|29797.13
01:15:52|29797.13
01:15:52|29797.13
01:15:55|29797.13
01:15:56|29797.14
01:15:58|29797.13
01:15:59|29797.13
01:15:59|29797.13
01:16:01|29797.14
01:16:02|29797.13
01:16:03|29797.14
01:16:05|29797.13
01:16:06|29786.85
01:16:06|29786.85
01:16:07|29786.84
01:16:09|29786.84
01:16:10|29786.84
01:16:11|29786.85
01:16:12|29786.85
01:16:12|29786.85
01:16:13|29786.85
01:16:15|29793.81
01:16:16|29793.81
01:16:17|29793.8
01:16:18|29793.8
01:16:19|29793.8
01:16:20|29793.81
01:16:21|29793.81
01:16:22|29793.8
01:16:23|29793.8
01:16:23|29793.8
01:16:24|29793.8
01:16:26|29793.8
01:16:26|29793.81
01:16:28|29793.8
01:16:28|29793.8
01:16:29|29789.25
01:16:31|29789.25
01:16:32|29789.24
01:16:32|29789.25
01:16:33|29789.2
01:16:34|29789.2
01:16:36|29789.2
01:16:36|29789.2
01:16:37|29789.21
01:16:39|29789.21
01:16:39|29789.21
01:16:40|29789.2
01:16:42|29789.2
01:16:42|29789.2
01:16:44|29789.18
01:16:44|29789.18
01:16:45|29789.17
01:16:47|29788.61
01:16:48|29788.61
01:16:49|29788.6
01:16:49|29788.61
01:16:50|29788.6
01:16:51|29788.6
01:16:53|29788.61
01:16:54|29788.61
01:16:55|29788.61
01:16:56|29788.61
01:16:57|29788.61
01:16:59|29786.81
01:17:00|29782.44
01:17:02|29782.2
01:17:02|29782.18
01:17:03|29782.18
01:17:05|29782.18
01:17:17|29782.18
01:17:18|29773.76
01:17:19|29773.77
01:17:20|29773.76
01:17:21|29773.76
01:17:22|29773.76
01:17:24|29773.77
01:17:25|29773.77
01:17:26|29773.76
01:17:26|29773.76
01:17:27|29773.76
01:17:28|29773.77
01:17:29|29773.77
01:17:30|29773.77
01:17:32|29773.76
01:17:32|29773.76
01:17:33|29773.77
01:17:34|29773.76
01:17:35|29773.77
01:17:36|29773.77
01:17:37|29773.76
01:17:38|29773.76
01:17:39|29773.77
01:17:40|29773.76
01:17:42|29773.76
01:17:42|29773.77
01:17:43|29773.76
01:17:44|29773.76
01:17:45|29773.77
01:17:46|29773.77
01:17:47|29773.77
01:17:48|29773.77
01:17:49|29773.76
01:17:51|29773.76
01:17:51|29773.77
01:17:52|29773.76
01:17:54|29773.76
01:17:54|29781.19
01:17:55|29781.19
01:17:56|29781.2
01:17:58|29781.2
01:17:59|29781.2
01:18:01|29781.2
01:18:02|29781.2
01:18:03|29781.2
01:18:04|29781.19
01:18:05|29781.19
01:18:07|29781.2
01:18:07|29781.2
01:18:09|29781.19
01:18:09|29781.19
01:18:10|29781.2
01:18:11|29781.19
01:18:13|29781.2
01:18:14|29781.2
01:18:15|29781.2
01:18:16|29781.2
01:18:17|29781.2
01:18:18|29782.18
01:18:19|29782.18
01:18:20|29782.18
01:18:21|29782.19
01:18:22|29782.18
01:18:23|29782.19
01:18:24|29782.19
01:18:25|29782.19
01:18:26|29780.38
01:18:27|29778.38
01:18:28|29778.05
01:18:29|29777.95
01:18:30|29777.96
01:18:31|29777.96
01:18:33|29777.96
01:18:33|29777.96
01:18:35|29777.95
01:18:36|29777.95
01:18:37|29777.96
01:18:38|29777.96
01:18:39|29778.05
01:18:40|29778.05
01:18:40|29778.05
01:18:42|29778.06
01:18:43|29778.05
01:18:44|29778.06
01:18:45|29778.06
01:18:46|29778.06
01:18:47|29778.06
01:18:48|29778.05
01:18:49|29778.05
01:18:50|29778.05
01:18:51|29778.05
01:18:51|29778.06
01:18:53|29778.06
01:18:54|29783.45
01:18:55|29784.03
01:18:56|29784.03
01:18:57|29784.03
01:18:58|29784.03
01:19:00|29784.02
01:19:02|29785.49
01:19:03|29785.5
01:19:05|29782.53
01:19:06|29780.56
01:19:08|29780.56
01:19:08|29780.57
01:19:10|29780.56
01:19:11|29780.57
01:19:13|29780.56
01:19:13|29780.57
01:19:15|29780.57
01:19:16|29780.57
01:19:17|29780.57
01:19:18|29780.57
01:19:19|29780.56
01:19:20|29780.57
01:19:21|29780.56
01:19:22|29780.56
01:19:23|29780.56
01:19:24|29780.56
01:19:25|29780.57
01:19:26|29780.56
01:19:27|29780.56
01:19:28|29780.57
01:19:29|29780.57
01:19:30|29780.57
01:19:31|29780.57
01:19:32|29780.57
01:19:33|29780.57
01:19:34|29780.57
01:19:35|29780.56
01:19:36|29780.56
01:19:37|29780.57
01:19:38|29780.56
01:19:39|29780.56
01:19:40|29780.57
01:19:41|29780.56
01:19:42|29780.57
01:19:43|29780.57
01:19:44|29780.56
01:19:45|29780.56
01:19:46|29780.57
01:19:47|29780.57
01:19:48|29780.57
01:19:49|29780.57
01:19:50|29780.56
01:19:51|29780.56
01:19:52|29780.56
01:19:53|29780.56
01:19:54|29780.56
01:19:55|29780.57
01:19:56|29780.57
01:19:57|29780.57
01:19:58|29780.56
01:19:59|29780.57
01:20:00|29780.57
01:20:01|29772.29
01:20:03|29772.27
01:20:04|29772.27
01:20:05|29772.27
01:20:07|29772.27
01:20:08|29772.28
01:20:09|29772.28
01:20:10|29772.27
01:20:11|29772.27
01:20:12|29772.27
01:20:13|29772.28
01:20:14|29772.28
01:20:15|29772.36
01:20:16|29772.36
01:20:17|29774.24
01:20:18|29774.23
01:20:19|29774.24
01:20:20|29774.23
01:20:21|29774.24
01:20:22|29774.24
01:20:23|29778.23
01:20:24|29778.22
01:20:25|29778.23
01:20:26|29778.23
01:20:28|29778.22
01:20:28|29778.22
01:20:29|29778.23
01:20:30|29778.22
01:20:31|29774.31
01:20:32|29774.3
01:20:33|29774.3
01:20:34|29774.31
01:20:35|29774.3
01:20:36|29774.3
01:20:37|29774.34
01:20:39|29774.37
01:20:39|29775.75
01:20:40|29775.75
01:20:41|29775.75
01:20:42|29775.76
01:20:43|29775.75
01:20:44|29775.76
01:20:45|29775.76
01:20:46|29775.76
01:20:47|29775.76
01:20:48|29775.76
01:20:49|29775.76
01:20:50|29775.76
01:20:51|29775.76
01:20:52|29775.76
01:20:53|29775.75
01:20:55|29778.17
01:20:55|29778.17
01:20:56|29778.17
01:20:57|29778.18
01:20:58|29778.17
01:20:59|29778.18
01:21:00|29775.76
01:21:02|29775.76
01:21:04|29775.75
01:21:04|29775.76
01:21:06|29775.75
01:21:07|29775.75
01:21:08|29775.75
01:21:09|29775.75
01:21:10|29775.75
01:21:11|29775.75
01:21:12|29775.76
01:21:13|29775.76
01:21:14|29775.75
01:21:15|29773.59
01:21:16|29770.9
01:21:17|29770.62
01:21:19|29770.61
01:21:19|29770.62
01:21:20|29770.61
01:21:21|29770.61
01:21:22|29770.61
01:21:24|29770.62
01:21:24|29770.62
01:21:25|29770.62
01:21:26|29770.62
01:21:27|29770.62
01:21:28|29770.61
01:21:29|29772.04
01:21:30|29775.07
01:21:31|29775.08
01:21:32|29775.08
01:21:34|29775.07
01:21:34|29775.07
01:21:35|29775.07
01:21:36|29775.07
01:21:37|29775.08
01:21:38|29775.07
01:21:39|29775.07
01:21:40|29775.07
01:21:41|29775.07
01:21:42|29775.08
01:21:43|29775.71
01:21:45|29775.7
01:21:45|29775.7
01:21:46|29775.7
01:21:47|29775.71
01:21:48|29775.71
01:21:49|29775.71
01:21:50|29775.71
01:21:51|29770.4
01:21:52|29770.4
01:21:53|29770.27
01:21:54|29770.27
01:21:55|29770.28
01:21:56|29768.6
01:21:57|29768.6
01:21:58|29768.6
01:21:59|29768.6
01:22:00|29768.59
01:22:01|29768.6
01:22:10|29767.91
01:22:11|29767.91
01:22:11|29762.5
01:22:13|29762.46
01:22:14|29762.45
01:22:15|29762.46
01:22:16|29760.67
01:22:17|29760.66
01:22:18|29760.67
01:22:19|29760.67
01:22:20|29760.66
01:22:21|29760.66
01:22:22|29760.66
01:22:23|29760.66
01:22:24|29760.67
01:22:25|29760.67
01:22:26|29760.67
01:22:27|29760.67
01:22:28|29760.66
01:22:29|29760.67
01:22:30|29760.67
01:22:31|29760.67
01:22:32|29760.66
01:22:33|29760.66
01:22:34|29760.66
01:22:35|29757.08
01:22:36|29753.36
01:22:37|29748.69
01:22:38|29743.51
01:22:39|29743.5
01:22:40|29743.5
01:22:41|29741.34
01:22:42|29741.32
01:22:44|29741.32
01:22:44|29741.33
01:22:46|29741.33
01:22:47|29741.32
01:22:48|29741.33
01:22:49|29742.22
01:22:50|29742.22
01:22:51|29742.21
01:22:52|29742.21
01:22:53|29735.73
01:22:54|29735.74
01:22:55|29734.38
01:22:55|29734.32
01:22:57|29730.04
01:22:57|29730.02
01:23:00|29728.54
01:23:00|29724.56
01:23:01|29724.56
01:23:02|29724.56
01:23:04|29724.55
01:23:05|29724.55
01:23:07|29754.57
01:23:08|29761.57
01:23:09|29769.6
01:23:10|29777.93
01:23:10|29786.49
01:23:12|29786.49
01:23:13|29786.49
01:23:14|29790.
01:23:15|29788.6
01:23:15|29785.4
01:23:18|29790.99
01:23:19|29791.05
01:23:20|29797.71
01:23:20|29795.03
01:23:22|29795.03
01:23:22|29795.03
01:23:24|29795.03
01:23:24|29794.93
01:23:26|29793.9
01:23:26|29793.89
01:23:28|29793.9
01:23:29|29792.61
01:23:30|29792.62
01:23:30|29791.19
01:23:32|29788.02
01:23:32|29787.96
01:23:33|29787.96
01:23:34|29787.95
01:23:35|29787.96
01:23:36|29787.96
01:23:38|29787.96
01:23:39|29788.91
01:23:40|29788.9
01:23:41|29788.91
01:23:42|29788.9
01:23:43|29788.9
01:23:44|29788.91
01:23:45|29788.9
01:23:46|29788.91
01:23:47|29788.91
01:23:48|29788.9
01:23:49|29788.9
01:23:49|29788.91
01:23:51|29788.91
01:23:52|29788.9
01:23:53|29788.9
01:23:54|29788.9
01:23:55|29788.9
01:23:56|29788.91
01:23:57|29788.91
01:23:57|29788.91
01:23:59|29788.91
01:24:00|29788.91
01:24:01|29788.9
01:24:02|29788.91
01:24:03|29788.91
01:24:04|29788.91
01:24:06|29788.9
01:24:07|29788.91
01:24:09|29788.91
01:24:10|29788.9
01:24:11|29788.91
01:24:13|29786.1
01:24:14|29782.03
01:24:15|29782.03
01:24:16|29782.02
01:24:17|29782.03
01:24:18|29782.03
01:24:19|29782.03
01:24:20|29782.03
01:24:21|29782.02
01:24:22|29782.03
01:24:23|29782.03
01:24:24|29782.03
01:24:25|29782.03
01:24:26|29782.02
01:24:27|29782.03
01:24:28|29782.02
01:24:29|29785.58
01:24:30|29785.79
01:24:31|29785.78
01:24:32|29785.78
01:24:33|29785.79
01:24:34|29785.79
01:24:35|29785.79
01:24:36|29785.79
01:24:37|29785.79
01:24:38|29785.78
01:24:39|29785.78
01:24:40|29785.78
01:24:41|29785.79
01:24:42|29785.78
01:24:43|29785.79
01:24:44|29785.79
01:24:45|29785.78
01:24:46|29785.78
01:24:47|29785.79
01:24:48|29785.79
01:24:49|29785.79
01:24:50|29785.78
01:24:51|29785.78
01:24:52|29785.79
01:24:53|29785.79
01:24:54|29785.78
01:24:55|29785.79
01:24:56|29785.78
01:24:57|29785.78
01:24:58|29785.79
01:24:59|29785.79
01:25:00|29785.79
01:25:01|29785.79
01:25:02|29785.79
01:25:03|29785.79
01:25:04|29785.79
01:25:05|29785.79
01:25:06|29785.78
01:25:08|29785.78
01:25:09|29785.78
01:25:10|29785.78
01:25:11|29785.78
01:25:12|29785.78
01:25:13|29785.79
01:25:14|29785.78
01:25:15|29785.79
01:25:16|29785.78
01:25:17|29785.79
01:25:18|29785.79
01:25:19|29785.79
01:25:20|29785.79
01:25:21|29785.79
01:25:22|29785.79
01:25:23|29785.79
01:25:24|29782.07
01:25:25|29780.01
01:25:26|29780.01
01:25:27|29780.01
01:25:28|29780.
01:25:29|29780.01
01:25:30|29780.
01:25:31|29780.01
01:25:32|29780.01
01:25:33|29780.01
01:25:34|29780.
01:25:35|29779.96
01:25:36|29779.96
01:25:37|29779.96
01:25:39|29779.96
01:25:39|29779.95
01:25:40|29781.47
01:25:41|29781.47
01:25:42|29781.47
01:25:43|29781.48
01:25:44|29781.48
01:25:45|29781.48
01:25:46|29781.47
01:25:47|29781.47
01:25:48|29781.48
01:25:50|29781.48
01:25:50|29781.48
01:25:51|29781.48
01:25:52|29781.48
01:25:53|29781.47
01:25:54|29781.48
01:25:55|29781.48
01:25:56|29781.47
01:25:57|29781.48
01:25:58|29781.48
01:25:59|29781.48
01:26:01|29781.48
01:26:01|29781.48
01:26:02|29781.48
01:26:03|29781.43
01:26:04|29781.43
01:26:05|29781.44
01:26:07|29781.44
01:26:08|29781.43
01:26:10|29781.44
01:26:11|29781.44
01:26:12|29781.44
01:26:13|29781.44
01:26:14|29781.44
01:26:15|29781.44
01:26:16|29781.43
01:26:17|29781.43
01:26:18|29781.43
01:26:19|29781.44
01:26:20|29781.43
01:26:22|29781.43
01:26:23|29781.43
01:26:24|29781.43
01:26:25|29781.43
01:26:26|29781.44
01:26:27|29781.43
01:26:28|29781.43
01:26:29|29781.44
01:26:30|29781.44
01:26:31|29781.44
01:26:33|29781.44
01:26:34|29781.44
01:26:34|29781.43
01:26:36|29781.43
01:26:37|29781.43
01:26:38|29781.43
01:26:39|29781.43
01:26:40|29781.43
01:26:41|29781.43
01:26:42|29781.43
01:26:43|29781.43
01:26:44|29781.43
01:26:46|29781.43
01:26:47|29781.43
01:26:48|29781.43
01:26:49|29781.43
01:26:49|29781.44
01:26:51|29781.44
01:26:52|29781.43
01:26:52|29781.43
01:26:54|29781.44
01:26:55|29770.01
01:26:56|29764.
01:26:56|29763.97
01:26:57|29763.97
01:26:59|29760.74
01:27:00|29760.73
01:27:01|29760.73
01:27:02|29760.74
01:27:03|29760.73
01:27:03|29760.73
01:27:05|29760.73
01:27:05|29760.74
01:27:07|29760.74
01:27:09|29760.74
01:27:10|29765.27
01:27:12|29765.89
01:27:12|29765.88
01:27:13|29765.89
01:27:15|29765.88
01:27:16|29769.36
01:27:17|29769.36
01:27:18|29769.36
01:27:18|29769.36
01:27:20|29769.35
01:27:21|29769.35
01:27:22|29769.36
01:27:23|29769.36
01:27:25|29769.35
01:27:26|29769.35
01:27:26|29769.35
01:27:27|29769.35
01:27:28|29769.35
01:27:29|29769.36
01:27:30|29769.36
01:27:32|29769.36
01:27:33|29769.35
01:27:34|29806.94
01:27:34|29810.34
01:27:36|29815.96
01:27:37|29812.95
01:27:38|29811.81
01:27:39|29811.82
01:27:40|29811.82
01:27:41|29811.82
01:27:42|29811.82
01:27:43|29811.82
01:27:44|29811.81
01:27:45|29811.82
01:27:46|29811.82
01:27:47|29811.81
01:27:48|29811.81
01:27:49|29811.82
01:27:50|29811.82
01:27:51|29811.81
01:27:52|29811.81
01:27:53|29811.82
01:27:54|29811.82
01:27:55|29811.81
01:27:56|29811.82
01:27:57|29811.81
01:27:58|29811.81
01:27:59|29811.82
01:28:00|29811.82
01:28:01|29811.81
01:28:02|29811.81
01:28:04|29811.81
01:28:05|29811.82
01:28:05|29811.82
01:28:06|29811.82
01:28:08|29811.82
01:28:09|29811.81
01:28:11|29811.82
01:28:11|29811.82
01:28:12|29811.82
01:28:14|29811.82
01:28:16|29808.65
01:28:16|29808.65
01:28:17|29808.65
01:28:18|29806.74
01:28:19|29806.75
01:28:20|29806.75
01:28:21|29806.75
01:28:22|29806.74
01:28:23|29806.75
01:28:24|29806.75
01:28:25|29806.75
01:28:26|29806.74
01:28:28|29806.74
01:28:28|29806.75
01:28:30|29806.74
01:28:31|29806.75
01:28:33|29806.75
01:28:33|29806.74
01:28:35|29806.75
01:28:36|29806.74
01:28:37|29806.75
01:28:38|29806.75
01:28:39|29806.74
01:28:40|29806.75
01:28:41|29806.75
01:28:42|29806.75
01:28:43|29806.75
01:28:44|29806.75
01:28:45|29806.75
01:28:46|29806.74
01:28:47|29806.74
01:28:48|29806.75
01:28:49|29806.75
01:28:50|29806.75
01:28:51|29806.74
01:28:52|29806.74
01:28:53|29806.74
01:28:54|29806.75
01:28:54|29806.75
01:28:55|29806.75
01:28:57|29806.75
01:28:57|29806.74
01:28:59|29801.92
01:29:00|29801.92
01:29:01|29800.45
01:29:02|29800.46
01:29:03|29800.45
01:29:04|29800.45
01:29:05|29800.45
01:29:05|29800.46
01:29:07|29800.45
01:29:08|29800.46
01:29:09|29800.46
01:29:11|29800.46
01:29:12|29800.46
01:29:14|29800.45
01:29:15|29800.46
01:29:16|29800.46
01:29:17|29800.46
01:29:18|29800.46
01:29:19|29800.45
01:29:20|29800.46
01:29:21|29800.46
01:29:22|29800.46
01:29:23|29800.46
01:29:24|29800.45
01:29:25|29800.46
01:29:26|29800.45
01:29:27|29800.45
01:29:28|29800.46
01:29:29|29800.46
01:29:31|29800.46
01:29:32|29800.46
01:29:32|29800.45
01:29:34|29800.45
01:29:34|29800.45
01:29:35|29800.45
01:29:36|29800.46
01:29:37|29800.46
01:29:38|29800.46
01:29:39|29800.45
01:29:41|29800.46
01:29:41|29800.45
01:29:43|29800.45
01:29:44|29800.46
01:29:44|29800.46
01:29:45|29800.45
01:29:46|29797.65
01:29:47|29797.65
01:29:48|29796.66
01:29:50|29796.66
01:29:50|29796.65
01:29:51|29796.66
01:29:53|29796.65
01:29:54|29796.65
01:29:54|29796.66
01:29:55|29796.65
01:29:57|29796.65
01:29:58|29796.65
01:29:58|29796.65
01:29:59|29796.5
01:30:00|29795.36
01:30:01|29799.63
01:30:03|29804.42
01:30:03|29804.91
01:30:04|29804.91
01:30:06|29804.91
01:30:07|29804.92
01:30:08|29804.92
01:30:09|29804.92
01:30:10|29804.92
01:30:12|29804.91
01:30:13|29804.92
01:30:14|29804.92
01:30:15|29804.91
01:30:16|29804.91
01:30:17|29804.92
01:30:18|29804.91
01:30:19|29804.92
01:30:20|29804.92
01:30:21|29804.91
01:30:22|29806.09
01:30:23|29806.08
01:30:24|29806.08
01:30:25|29806.08
01:30:26|29806.09
01:30:27|29806.09
01:30:28|29806.09
01:30:29|29806.09
01:30:30|29806.09
01:30:31|29806.09
01:30:32|29806.09
01:30:33|29806.08
01:30:34|29806.08
01:30:35|29806.09
01:30:36|29806.09
01:30:37|29806.08
01:30:38|29806.09
01:30:39|29806.09
01:30:40|29806.09
01:30:41|29806.09
01:30:42|29806.43
01:30:43|29806.47
01:30:44|29806.69
01:30:45|29806.69
01:30:46|29806.68
01:30:47|29806.08
01:30:48|29806.08
01:30:49|29806.08
01:30:50|29806.08
01:30:52|29806.07
01:30:52|29806.08
01:30:54|29806.08
01:30:54|29806.07
01:30:55|29806.08
01:30:57|29806.07
01:30:57|29806.07
01:30:58|29806.08
01:31:00|29806.08
01:31:00|29794.74
01:31:01|29791.39
01:31:02|29790.
01:31:03|29789.95
01:31:04|29789.95
01:31:06|29784.95
01:31:06|29784.89
01:31:07|29784.89
01:31:09|29789.33
01:31:10|29789.33
01:31:10|29789.34
01:31:12|29789.33
01:31:14|29789.34
01:31:15|29789.33
01:31:16|29787.76
01:31:17|29775.54
01:31:19|29774.65
01:31:21|29774.64
01:31:21|29773.86
01:31:22|29773.86
01:31:23|29773.86
01:31:24|29773.86
01:31:25|29773.87
01:31:26|29773.87
01:31:27|29773.87
01:31:28|29773.86
01:31:30|29773.86
01:31:30|29773.86
01:31:31|29773.65
01:31:32|29773.65
01:31:34|29773.64
01:31:35|29773.64
01:31:36|29773.65
01:31:37|29773.65
01:31:38|29773.64
01:31:39|29773.65
01:31:40|29773.64
01:31:41|29773.65
01:31:42|29773.57
01:31:42|29773.56
01:31:44|29767.69
01:31:45|29767.69
01:31:46|29767.69
01:31:47|29767.69
01:31:48|29767.69
01:31:49|29767.69
01:31:50|29773.32
01:31:51|29773.32
01:31:52|29773.31
01:31:54|29773.32
01:31:54|29773.31
01:31:55|29773.32
01:31:56|29773.32
01:31:57|29773.32
01:31:58|29773.32
01:31:59|29773.32
01:32:00|29773.32
01:32:01|29773.32
01:32:03|29773.31
01:32:04|29773.32
01:32:04|29773.32
01:32:06|29773.32
01:32:07|29773.31
01:32:07|29773.32
01:32:09|29773.3
01:32:10|29773.3
01:32:11|29773.31
01:32:12|29773.31
01:32:13|29773.3
01:32:15|29773.3
01:32:16|29773.3
01:32:17|29773.31
01:32:18|29773.3
01:32:20|29773.31
01:32:21|29773.3
01:32:22|29773.3
01:32:23|29772.37
01:32:24|29770.01
01:32:26|29769.51
01:32:27|29769.46
01:32:28|29769.45
01:32:29|29769.45
01:32:30|29769.43
01:32:31|29769.44
01:32:32|29769.43
01:32:32|29769.44
01:32:34|29769.43
01:32:35|29769.43
01:32:36|29769.43
01:32:37|29769.43
01:32:38|29769.44
01:32:39|29769.44
01:32:40|29769.43
01:32:41|29769.43
01:32:42|29769.43
01:32:42|29769.44
01:32:44|29773.31
01:32:45|29773.31
01:32:46|29773.32
01:32:47|29773.31
01:32:48|29773.31
01:32:49|29773.32
01:32:50|29773.31
01:32:51|29773.31
01:32:52|29773.31
01:32:53|29773.32
01:32:54|29773.32
01:32:55|29773.32
01:32:56|29773.31
01:32:57|29773.32
01:32:58|29773.31
01:32:59|29773.32
01:33:00|29773.32
01:33:01|29770.3
01:33:02|29770.3
01:33:03|29770.3
01:33:04|29770.3
01:33:05|29770.3
01:33:06|29770.31
01:33:07|29770.3
01:33:08|29770.03
01:33:09|29770.04
01:33:10|29770.03
01:33:11|29770.02
01:33:12|29763.46
01:33:13|29763.46
01:33:15|29763.45
01:33:16|29763.46
01:33:17|29763.46
01:33:18|29763.45
01:33:20|29763.45
01:33:20|29761.64
01:33:22|29761.64
01:33:23|29761.64
01:33:24|29761.57
01:33:25|29761.57
01:33:27|29761.57
01:33:27|29761.58
01:33:29|29761.58
01:33:30|29761.58
01:33:31|29761.58
01:33:31|29761.57
01:33:33|29761.57
01:33:33|29761.58
01:33:35|29761.58
01:33:36|29761.58
01:33:37|29761.57
01:33:38|29761.58
01:33:39|29761.58
01:33:40|29761.58
01:33:41|29761.58
01:33:42|29761.58
01:33:43|29761.58
01:33:44|29761.58
01:33:45|29763.33
01:33:47|29763.33
01:33:47|29763.33
01:33:48|29763.34
01:33:49|29763.39
01:33:50|29763.45
01:33:51|29763.45
01:33:52|29763.45
01:33:53|29763.44
01:33:54|29763.44
01:33:55|29763.45
01:33:56|29763.45
01:33:57|29763.45
01:33:58|29763.45
01:33:59|29763.45
01:34:00|29763.45
01:34:01|29763.45
01:34:02|29763.45
01:34:03|29763.45
01:34:04|29763.44
01:34:05|29763.45
01:34:09|29763.45
01:34:09|29763.45
01:34:10|29763.44
01:34:11|29763.45
01:34:12|29763.55
01:34:13|29764.24
01:34:15|29764.24
01:34:16|29764.24
01:34:18|29764.24
01:34:18|29764.25
01:34:19|29764.24
01:34:21|29764.24
01:34:23|29764.25
01:34:23|29764.25
01:34:25|29764.25
01:34:26|29764.25
01:34:27|29764.24
01:34:28|29764.24
01:34:29|29764.25
01:34:30|29764.24
01:34:31|29764.25
01:34:32|29765.26
01:34:33|29765.27
01:34:34|29765.27
01:34:35|29765.27
01:34:36|29770.06
01:34:37|29770.22
01:34:38|29770.21
01:34:39|29770.22
01:34:40|29770.22
01:34:41|29769.82
01:34:42|29757.6
01:34:43|29757.6
01:34:44|29757.61
01:34:45|29757.61
01:34:46|29757.61
01:34:47|29755.94
01:34:48|29755.96
01:34:49|29756.93
01:34:50|29756.94
01:34:51|29756.93
01:34:52|29756.93
01:34:53|29756.94
01:34:54|29756.93
01:34:55|29756.93
01:34:56|29756.93
01:34:57|29756.93
01:34:58|29756.93
01:34:59|29756.93
01:35:00|29756.93
01:35:01|29756.94
01:35:02|29756.93
01:35:03|29756.93
01:35:04|29757.61
01:35:05|29760.69
01:35:06|29760.68
01:35:07|29760.68
01:35:08|29760.68
01:35:09|29760.68
01:35:10|29760.68
01:35:11|29760.69
01:35:12|29760.69
01:35:13|29760.68
01:35:14|29760.69
01:35:15|29760.69
01:35:18|29760.69
01:35:19|29760.32
01:35:20|29760.09
01:35:21|29760.1
01:35:22|29756.93
01:35:23|29756.91
01:35:24|29756.9
01:35:25|29756.9
01:35:26|29756.91
01:35:27|29756.9
01:35:28|29756.9
01:35:29|29756.91
01:35:30|29756.91
01:35:31|29756.91
01:35:32|29756.91
01:35:33|29756.9
01:35:34|29756.91
01:35:36|29756.9
01:35:37|29756.91
01:35:38|29756.91
01:35:39|29756.91
01:35:40|29756.91
01:35:41|29756.9
01:35:42|29756.9
01:35:42|29756.9
01:35:44|29756.91
01:35:45|29756.91
01:35:46|29756.9
01:35:47|29756.91
01:35:48|29756.91
01:35:49|29756.9
01:35:50|29756.9
01:35:51|29756.9
01:35:52|29756.91
01:35:53|29756.91
01:35:54|29756.9
01:35:56|29756.91
01:35:56|29756.91
01:35:57|29756.9
01:35:58|29756.9
01:35:59|29756.91
01:36:00|29756.91
01:36:01|29756.91
01:36:02|29750.07
01:36:03|29750.01
01:36:04|29750.
01:36:05|29750.
01:36:06|29742.72
01:36:07|29740.
01:36:08|29740.
01:36:09|29740.01
01:36:11|29740.01
01:36:12|29740.01
01:36:13|29740.
01:36:14|29740.01
01:36:15|29740.01
01:36:16|29740.
01:36:18|29740.
01:36:19|29740.
01:36:19|29740.01
01:36:20|29738.94
01:36:21|29738.51
01:36:22|29729.45
01:36:24|29726.55
01:36:24|29726.54
01:36:26|29726.49
01:36:26|29726.48
01:36:28|29726.49
01:36:29|29726.48
01:36:30|29726.48
01:36:30|29726.47
01:36:32|29726.48
01:36:33|29731.89
01:36:34|29731.88
01:36:34|29730.26
01:36:36|29730.26
01:36:37|29729.81
01:36:38|29729.81
01:36:38|29729.81
01:36:39|29729.81
01:36:41|29729.82
01:36:42|29729.81
01:36:43|29729.82
01:36:44|29729.82
01:36:45|29729.82
01:36:46|29729.82
01:36:47|29725.79
01:36:47|29725.79
01:36:49|29725.71
01:36:50|29725.72
01:36:51|29725.72
01:36:52|29725.71
01:36:52|29725.72
01:36:54|29725.71
01:36:55|29725.72
01:36:56|29725.72
01:36:57|29725.71
01:36:58|29725.72
01:36:59|29725.72
01:37:00|29725.71
01:37:01|29725.71
01:37:01|29725.71
01:37:02|29725.71
01:37:04|29725.71
01:37:04|29725.7
01:37:06|29722.8
01:37:06|29721.9
01:37:07|29721.91
01:37:08|29721.91
01:37:09|29721.9
01:37:10|29725.7
01:37:12|29725.7
01:37:12|29725.71
01:37:14|29725.71
01:37:15|29725.71
01:37:16|29725.71
01:37:16|29725.71
01:37:17|29725.7
01:37:19|29725.71
01:37:21|29725.7
01:37:23|29725.7
01:37:23|29725.7
01:37:24|29725.7
01:37:26|29725.71
01:37:27|29725.7
01:37:28|29725.7
01:37:30|29725.7
01:37:30|29725.7
01:37:31|29725.71
01:37:32|29725.7
01:37:33|29725.7
01:37:34|29725.7
01:37:35|29725.7
01:37:36|29725.7
01:37:37|29725.71
01:37:38|29725.71
01:37:39|29725.7
01:37:40|29725.7
01:37:41|29725.7
01:37:42|29725.71
01:37:43|29718.54
01:37:44|29718.45
01:37:45|29716.46
01:37:46|29713.74
01:37:47|29709.13
01:37:48|29709.12
01:37:49|29709.13
01:37:50|29709.12
01:37:51|29709.12
01:37:52|29709.12
01:37:53|29709.12
01:37:54|29709.12
01:37:56|29709.13
01:37:57|29709.13
01:37:57|29709.12
01:37:58|29709.13
01:37:59|29709.12
01:38:01|29714.96
01:38:02|29711.82
01:38:03|29711.81
01:38:04|29711.81
01:38:05|29711.81
01:38:06|29711.81
01:38:07|29711.81
01:38:08|29711.81
01:38:09|29711.81
01:38:10|29711.81
01:38:11|29711.81
01:38:12|29711.81
01:38:13|29711.81
01:38:14|29711.8
01:38:15|29711.8
01:38:16|29711.81
01:38:17|29689.34
01:38:18|29687.3
01:38:20|29691.2
01:38:21|29693.67
01:38:22|29693.06
01:38:23|29696.17
01:38:25|29696.17
01:38:27|29696.18
01:38:28|29696.17
01:38:29|29696.18
01:38:30|29696.17
01:38:31|29696.18
01:38:32|29696.18
01:38:34|29696.17
01:38:35|29696.17
01:38:36|29692.41
01:38:36|29692.26
01:38:37|29692.26
01:38:39|29692.26
01:38:39|29692.26
01:38:41|29692.26
01:38:42|29692.26
01:38:43|29692.26
01:38:44|29692.26
01:38:45|29692.25
01:38:46|29697.29
01:38:47|29697.45
01:38:48|29697.44
01:38:49|29697.44
01:38:50|29697.45
01:38:52|29697.44
01:38:52|29697.44
01:38:54|29697.45
01:38:55|29697.44
01:38:56|29697.45
01:38:57|29697.45
01:38:57|29697.45
01:38:58|29697.45
01:38:59|29705.08
01:39:00|29705.09
01:39:01|29705.08
01:39:02|29705.09
01:39:04|29705.08
01:39:04|29705.08
01:39:06|29705.08
01:39:06|29705.09
01:39:08|29705.13
01:39:09|29705.87
01:39:10|29709.29
01:39:11|29709.29
01:39:11|29709.29
01:39:13|29709.28
01:39:14|29708.74
01:39:14|29708.74
01:39:15|29708.74
01:39:17|29708.75
01:39:18|29708.75
01:39:19|29708.75
01:39:21|29708.75
01:39:22|29708.75
01:39:23|29708.74
01:39:24|29708.74
01:39:26|29708.49
01:39:26|29708.49
01:39:27|29708.49
01:39:29|29708.48
01:39:30|29708.48
01:39:31|29708.47
01:39:33|29708.47
01:39:33|29708.47
01:39:34|29708.47
01:39:35|29708.48
01:39:36|29708.48
01:39:37|29708.47
01:39:38|29708.47
01:39:39|29708.48
01:39:40|29708.48
01:39:42|29708.48
01:39:43|29708.47
01:39:45|29708.47
01:39:46|29708.47
01:39:47|29701.51
01:39:48|29700.93
01:39:49|29700.71
01:39:49|29700.67
01:39:51|29697.58
01:39:52|29697.45
01:39:53|29697.45
01:39:53|29697.46
01:39:55|29697.45
01:39:56|29697.46
01:40:04|29700.5
01:40:04|29700.27
01:40:05|29695.77
01:40:06|29695.78
01:40:07|29695.71
01:40:08|29695.71
01:40:10|29695.7
01:40:12|29695.71
01:40:12|29695.71
01:40:13|29695.71
01:40:14|29695.71
01:40:15|29695.71
01:40:16|29695.7
01:40:17|29695.71
01:40:18|29695.71
01:40:19|29695.71
01:40:20|29695.7
01:40:22|29695.71
01:40:24|29695.7
01:40:24|29695.7
01:40:26|29695.71
01:40:27|29695.7
01:40:29|29695.7
01:40:30|29695.71
01:40:31|29695.7
01:40:32|29695.7
01:40:33|29695.71
01:40:34|29695.71
01:40:36|29695.7
01:40:37|29697.18
01:40:38|29698.51
01:40:39|29698.7
01:40:40|29699.51
01:40:41|29699.5
01:40:41|29699.5
01:40:43|29699.5
01:40:44|29699.5
01:40:45|29699.5
01:40:46|29699.51
01:40:46|29699.5
01:40:47|29699.5
01:40:49|29699.5
01:40:49|29699.51
01:40:51|29699.51
01:40:52|29699.51
01:40:53|29699.5
01:40:54|29699.5
01:40:55|29699.5
01:40:55|29699.51
01:40:57|29699.5
01:40:58|29699.5
01:40:59|29699.5
01:41:00|29699.5
01:41:01|29699.51
01:41:01|29699.51
01:41:04|29699.5
01:41:04|29699.51
01:41:05|29699.77
01:41:06|29699.77
01:41:07|29699.77
01:41:08|29699.77
01:41:09|29699.77
01:41:10|29699.77
01:41:11|29699.77
01:41:12|29699.78
01:41:13|29699.78
01:41:14|29699.78
01:41:15|29699.77
01:41:16|29699.78
01:41:17|29699.78
01:41:18|29699.77
01:41:19|29699.78
01:41:20|29699.78
01:41:22|29699.78
01:41:24|29699.77
01:41:25|29699.78
01:41:27|29699.77
01:41:28|29699.78
01:41:29|29699.78
01:41:30|29699.78
01:41:31|29699.77
01:41:32|29699.78
01:41:33|29699.77
01:41:34|29699.78
01:41:35|29699.78
01:41:37|29699.77
01:41:38|29703.01
01:41:38|29704.6
01:41:40|29708.47
01:41:41|29708.72
01:41:42|29708.77
01:41:43|29709.8
01:41:44|29709.95
01:41:45|29713.29
01:41:46|29713.29
01:41:47|29713.29
01:41:48|29713.29
01:41:49|29713.28
01:41:50|29713.28
01:41:51|29713.29
01:41:52|29713.29
01:41:53|29713.28
01:41:55|29713.28
01:41:55|29713.29
01:41:56|29713.29
01:41:57|29713.29
01:41:58|29713.28
01:41:59|29713.29
01:42:00|29713.28
01:42:01|29713.29
01:42:02|29702.34
01:42:03|29702.34
01:42:05|29702.25
01:42:05|29702.25
01:42:06|29702.25
01:42:07|29702.25
01:42:08|29702.26
01:42:09|29702.26
01:42:10|29702.26
01:42:11|29702.26
01:42:12|29702.25
01:42:13|29702.26
01:42:14|29702.25
01:42:15|29702.25
01:42:16|29702.25
01:42:17|29702.21
01:42:18|29702.2
01:42:19|29702.21
01:42:20|29702.21
01:42:21|29702.2
01:42:23|29702.2
01:42:25|29702.2
01:42:25|29702.21
01:42:27|29702.21
01:42:28|29702.21
01:42:29|29702.2
01:42:30|29702.2
01:42:32|29702.2
01:42:32|29702.2
01:42:33|29702.21
01:42:35|29702.21
01:42:35|29702.21
01:42:36|29702.21
01:42:37|29702.21
01:42:38|29699.87
01:42:39|29699.52
01:42:40|29699.51
01:42:41|29699.51
01:42:42|29699.51
01:42:43|29699.52
01:42:44|29699.52
01:42:45|29699.51
01:42:46|29699.51
01:42:47|29699.52
01:42:48|29699.5
01:42:49|29699.51
01:42:50|29699.51
01:42:51|29699.5
01:42:52|29699.5
01:42:53|29699.5
01:42:54|29699.5
01:42:55|29699.51
01:42:56|29699.5
01:42:57|29699.5
01:42:58|29699.5
01:42:59|29699.5
01:43:00|29702.14
01:43:01|29702.14
01:43:02|29702.14
01:43:03|29702.13
01:43:04|29702.14
01:43:05|29702.14
01:43:06|29702.14
01:43:07|29702.14
01:43:08|29702.14
01:43:09|29702.15
01:43:10|29702.15
01:43:12|29702.15
01:43:13|29702.14
01:43:13|29702.14
01:43:14|29702.15
01:43:15|29702.14
01:43:16|29702.15
01:43:18|29702.15
01:43:19|29702.14
01:43:19|29702.15
01:43:20|29702.14
01:43:22|29702.14
01:43:22|29702.14
01:43:24|29702.14
01:43:26|29702.15
01:43:27|29702.15
01:43:29|29702.14
01:43:29|29702.14
01:43:31|29702.15
01:43:33|29702.14
01:43:33|29702.14
01:43:35|29702.15
01:43:36|29702.15
01:43:37|29702.15
01:43:38|29702.15
01:43:39|29702.14
01:43:40|29702.14
01:43:41|29702.14
01:43:42|29700.66
01:43:43|29700.66
01:43:44|29700.66
01:43:45|29700.66
01:43:46|29700.65
01:43:47|29700.66
01:43:48|29700.66
01:43:49|29700.65
01:43:50|29700.66
01:43:52|29700.65
01:43:53|29700.65
01:43:53|29700.65
01:43:55|29700.66
01:43:56|29700.66
01:43:57|29700.65
01:43:57|29700.65
01:43:59|29700.65
01:44:00|29700.66
01:44:01|29700.65
01:44:02|29700.66
01:44:03|29700.66
01:44:04|29700.66
01:44:05|29700.65
01:44:06|29700.66
01:44:07|29700.66
01:44:09|29699.42
01:44:10|29699.17
01:44:10|29699.17
01:44:12|29696.56
01:44:12|29696.56
01:44:13|29696.57
01:44:15|29696.56
01:44:16|29696.56
01:44:17|29696.56
01:44:18|29696.56
01:44:19|29696.57
01:44:20|29696.57
01:44:21|29696.57
01:44:22|29696.56
01:44:23|29696.56
01:44:23|29696.56
01:44:24|29696.56
01:44:27|29696.57
01:44:27|29696.57
01:44:28|29696.57
01:44:30|29696.57
01:44:31|29696.57
01:44:32|29696.57
01:44:33|29696.56
01:44:34|29696.57
01:44:36|29696.57
01:44:37|29696.56
01:44:38|29696.57
01:44:39|29696.56
01:44:40|29696.56
01:44:41|29696.56
01:44:42|29696.56
01:44:43|29696.57
01:44:44|29696.57
01:44:45|29696.56
01:44:46|29696.56
01:44:47|29696.56
01:44:48|29696.56
01:44:50|29696.57
01:44:50|29696.67
01:44:52|29704.59
01:44:53|29709.99
01:44:54|29710.
01:44:54|29709.99
01:44:56|29710.73
01:44:57|29710.72
01:44:58|29710.73
01:44:59|29710.73
01:45:00|29710.72
01:45:00|29710.72
01:45:02|29702.94
01:45:03|29698.84
01:45:04|29698.85
01:45:05|29698.84
01:45:06|29698.85
01:45:08|29698.85
01:45:08|29698.85
01:45:09|29698.84
01:45:10|29698.84
01:45:11|29698.84
01:45:12|29698.84
01:45:13|29698.84
01:45:14|29698.85
01:45:15|29698.85
01:45:16|29698.84
01:45:17|29698.84
01:45:18|29698.84
01:45:19|29698.84
01:45:20|29698.84
01:45:21|29698.85
01:45:22|29698.85
01:45:23|29698.84
01:45:24|29697.35
01:45:26|29697.36
01:45:26|29697.35
01:45:28|29697.35
01:45:29|29697.35
01:45:30|29697.35
01:45:31|29697.35
01:45:32|29697.36
01:45:33|29697.36
01:45:34|29697.35
01:45:35|29697.35
01:45:36|29697.35
01:45:37|29697.35
01:45:38|29697.36
01:45:39|29697.35
01:45:40|29697.35
01:45:41|29697.35
01:45:42|29697.36
01:45:43|29697.35
01:45:44|29697.35
01:45:45|29697.35
01:45:46|29697.36
01:45:47|29697.36
01:45:48|29697.35
01:45:49|29697.36
01:45:50|29697.36
01:45:51|29697.36
01:45:52|29697.36
01:45:53|29697.36
01:45:54|29697.36
01:45:55|29697.36
01:45:56|29697.35
01:45:57|29697.36
01:45:58|29697.35
01:45:59|29697.35
01:46:00|29697.35
01:46:01|29697.35
01:46:02|29697.35
01:46:03|29695.7
01:46:04|29693.55
01:46:05|29692.21
01:46:06|29691.26
01:46:07|29691.27
01:46:08|29691.26
01:46:09|29691.26
01:46:10|29691.26
01:46:11|29691.27
01:46:12|29691.27
01:46:13|29691.27
01:46:14|29691.27
01:46:15|29691.26
01:46:16|29691.27
01:46:17|29691.26
01:46:18|29691.26
01:46:19|29691.26
01:46:20|29691.21
01:46:21|29691.2
01:46:22|29691.19
01:46:23|29691.18
01:46:24|29691.04
01:46:25|29690.93
01:46:27|29690.93
01:46:29|29690.94
01:46:30|29690.94
01:46:31|29690.93
01:46:33|29690.93
01:46:33|29690.93
01:46:34|29690.94
01:46:36|29690.93
01:46:37|29690.93
01:46:38|29690.94
01:46:38|29690.93
01:46:40|29690.93
01:46:41|29690.93
01:46:42|29690.93
01:46:43|29690.93
01:46:44|29690.94
01:46:45|29690.93
01:46:46|29690.93
01:46:47|29690.94
01:46:48|29690.93
01:46:49|29690.93
01:46:50|29690.94
01:46:51|29690.94
01:46:52|29690.94
01:46:52|29690.93
01:46:54|29690.93
01:46:55|29690.93
01:46:55|29690.94
01:46:57|29690.9
01:46:58|29690.9
01:46:59|29690.9
01:47:00|29690.9
01:47:01|29690.9
01:47:02|29690.91
01:47:03|29690.9
01:47:04|29690.9
01:47:05|29690.91
01:47:06|29690.9
01:47:06|29690.9
01:47:08|29690.9
01:47:10|29690.91
01:47:10|29690.9
01:47:11|29686.91
01:47:12|29686.89
01:47:13|29679.23
01:47:14|29679.24
01:47:15|29679.24
01:47:16|29679.23
01:47:17|29679.24
01:47:18|29674.86
01:47:19|29673.38
01:47:20|29672.97
01:47:21|29672.72
01:47:22|29670.22
01:47:23|29670.1
01:47:24|29670.09
01:47:25|29670.09
01:47:26|29670.09
01:47:28|29670.09
01:47:29|29670.09
01:47:31|29670.1
01:47:32|29670.1
01:47:34|29670.09
01:47:34|29670.09
01:47:35|29670.09
01:47:36|29670.09
01:47:37|29670.09
01:47:39|29670.09
01:47:40|29670.1
01:47:41|29670.09
01:47:42|29670.11
01:47:42|29675.31
01:47:44|29675.31
01:47:44|29675.31
01:47:46|29675.31
01:47:47|29675.31
01:47:48|29675.31
01:47:49|29675.31
01:47:51|29675.31
01:47:52|29675.32
01:47:53|29675.32
01:47:54|29675.31
01:47:55|29675.32
01:47:56|29675.32
01:47:57|29675.32
01:47:58|29675.32
01:47:58|29675.32
01:48:00|29675.31
01:48:01|29675.31
01:48:02|29675.32
01:48:03|29675.32
01:48:04|29675.31
01:48:05|29675.31
01:48:06|29675.32
01:48:07|29675.31
01:48:08|29675.31
01:48:09|29675.3
01:48:10|29675.3
01:48:11|29675.3
01:48:12|29675.3
01:48:13|29675.3
01:48:14|29675.31
01:48:15|29675.31
01:48:16|29675.3
01:48:17|29675.3
01:48:18|29675.31
01:48:19|29675.31
01:48:20|29675.3
01:48:21|29675.3
01:48:22|29675.31
01:48:23|29675.31
01:48:24|29675.31
01:48:25|29667.63
01:48:27|29663.19
01:48:28|29663.19
01:48:29|29662.95
01:48:30|29662.96
01:48:31|29662.96
01:48:33|29662.95
01:48:33|29662.95
01:48:35|29662.96
01:48:36|29662.96
01:48:37|29662.96
01:48:38|29662.96
01:48:39|29663.17
01:48:40|29663.17
01:48:41|29663.16
01:48:42|29663.16
01:48:43|29663.16
01:48:44|29663.17
01:48:45|29663.17
01:48:46|29663.16
01:48:47|29663.16
01:48:48|29663.17
01:48:49|29663.17
01:48:50|29663.16
01:48:51|29663.16
01:48:53|29663.16
01:48:54|29663.17
01:48:55|29663.16
01:48:56|29663.16
01:48:57|29663.17
01:48:57|29663.17
01:48:58|29663.16
01:48:59|29663.16
01:49:01|29663.16
01:49:01|29663.16
01:49:02|29663.16
01:49:04|29663.
01:49:05|29663.
01:49:06|29663.01
01:49:07|29663.
01:49:07|29663.
01:49:08|29663.
01:49:10|29663.01
01:49:11|29663.
01:49:12|29663.01
01:49:13|29663.01
01:49:13|29663.01
01:49:14|29663.
01:49:16|29661.43
01:49:17|29661.36
01:49:18|29663.01
01:49:19|29663.16
01:49:20|29663.17
01:49:21|29663.17
01:49:22|29663.17
01:49:23|29664.47
01:49:24|29664.47
01:49:25|29664.48
01:49:26|29664.48
01:49:27|29664.47
01:49:28|29664.47
01:49:30|29664.47
01:49:31|29664.48
01:49:32|29664.58
01:49:33|29664.58
01:49:34|29664.57
01:49:35|29664.57
01:49:36|29664.58
01:49:37|29668.18
01:49:38|29668.17
01:49:39|29668.18
01:49:40|29668.18
01:49:42|29668.18
01:49:42|29669.07
01:49:43|29669.06
01:49:45|29669.07
01:49:47|29669.06
01:49:47|29669.07
01:49:48|29669.07
01:49:49|29669.06
01:49:50|29669.06
01:49:51|29669.07
01:49:52|29669.06
01:49:54|29669.07
01:49:54|29669.06
01:49:56|29668.26
01:49:57|29668.18
01:49:58|29665.27
01:49:58|29665.27
01:50:00|29665.26
01:50:01|29665.27
01:50:02|29665.27
01:50:03|29665.27
01:50:04|29665.26
01:50:06|29665.26
01:50:06|29665.97
01:50:07|29665.97
01:50:08|29665.97
01:50:09|29665.97
01:50:10|29666.13
01:50:11|29669.06
01:50:12|29675.32
01:50:13|29676.12
01:50:14|29676.11
01:50:15|29676.11
01:50:16|29674.89
01:50:17|29671.81
01:50:18|29671.81
01:50:19|29671.8
01:50:20|29671.81
01:50:21|29671.81
01:50:22|29671.8
01:50:23|29671.8
01:50:24|29671.8
01:50:25|29671.81
01:50:26|29671.81
01:50:27|29671.8
01:50:29|29671.7
01:50:29|29670.39
01:50:31|29670.39
01:50:33|29670.4
01:50:35|29670.39
01:50:36|29670.4
01:50:38|29670.4
01:50:39|29670.4
01:50:40|29670.4
01:50:41|29670.4
01:50:42|29670.39
01:50:43|29670.4
01:50:44|29670.4
01:50:45|29670.39
01:50:46|29670.39
01:50:47|29670.39
01:50:48|29670.39
01:50:49|29670.39
01:50:50|29670.4
01:50:51|29670.4
01:50:52|29670.39
01:50:53|29670.4
01:50:54|29670.39
01:50:55|29670.4
01:50:56|29670.4
01:50:57|29670.39
01:50:58|29670.4
01:50:59|29670.4
01:51:00|29670.4
01:51:01|29670.39
01:51:02|29670.4
01:51:03|29670.39
01:51:04|29670.39
01:51:05|29670.4
01:51:06|29670.4
01:51:07|29670.4
01:51:08|29670.4
01:51:09|29670.39
01:51:10|29666.59
01:51:11|29665.99
01:51:12|29665.98
01:51:13|29665.98
01:51:14|29665.99
01:51:15|29665.99
01:51:16|29665.98
01:51:17|29665.99
01:51:18|29665.99
01:51:19|29665.99
01:51:20|29665.99
01:51:21|29665.98
01:51:22|29665.98
01:51:23|29665.98
01:51:24|29665.99
01:51:25|29665.99
01:51:26|29665.99
01:51:27|29664.
01:51:28|29664.
01:51:29|29664.
01:51:30|29664.
01:51:31|29663.99
01:51:32|29663.99
01:51:33|29663.99
01:51:34|29664.
01:51:36|29664.
01:51:37|29664.
01:51:38|29664.
01:51:39|29664.
01:51:40|29664.
01:51:41|29664.
01:51:43|29664.
01:51:44|29664.
01:51:45|29663.99
01:51:46|29663.99
01:51:47|29663.99
01:51:49|29664.
01:51:49|29664.
01:51:50|29664.
01:51:51|29663.99
01:51:52|29664.
01:51:53|29664.
01:51:54|29664.
01:51:55|29663.99
01:51:56|29663.99
01:51:57|29664.
01:51:58|29663.99
01:51:59|29663.99
01:52:00|29663.99
01:52:01|29663.99
01:52:02|29664.
01:52:03|29663.99
01:52:04|29663.99
01:52:06|29663.99
01:52:06|29664.
01:52:08|29664.
01:52:09|29663.99
01:52:09|29663.99
01:52:11|29663.99
01:52:12|29663.99
01:52:13|29663.99
01:52:14|29664.
01:52:15|29664.
01:52:16|29663.99
01:52:17|29663.99
01:52:18|29664.
01:52:18|29663.99
01:52:20|29664.
01:52:22|29663.99
01:52:22|29663.99
01:52:23|29664.
01:52:25|29664.
01:52:26|29664.
01:52:27|29664.
01:52:28|29664.
01:52:29|29663.99
01:52:30|29663.99
01:52:31|29663.99
01:52:32|29664.
01:52:34|29663.99
01:52:35|29664.
01:52:36|29664.
01:52:38|29664.
01:52:38|29664.
01:52:39|29664.
01:52:40|29664.
01:52:41|29664.
01:52:42|29664.
01:52:43|29664.
01:52:44|29664.
01:52:45|29663.99
01:52:46|29664.
01:52:47|29663.99
01:52:48|29663.99
01:52:49|29666.53
01:52:50|29674.08
01:52:51|29676.12
01:52:52|29676.76
01:52:53|29676.75
01:52:54|29676.76
01:52:55|29676.75
01:52:56|29676.7
01:52:57|29672.46
01:52:58|29672.46
01:52:59|29672.46
01:53:00|29672.45
01:53:01|29672.46
01:53:02|29672.46
01:53:03|29672.45
01:53:04|29672.46
01:53:05|29672.45
01:53:06|29672.45
01:53:07|29673.51
01:53:08|29673.83
01:53:09|29673.83
01:53:10|29673.83
01:53:11|29673.84
01:53:12|29673.84
01:53:13|29673.84
01:53:14|29673.83
01:53:15|29673.83
01:53:16|29673.84
01:53:17|29673.83
01:53:18|29673.83
01:53:19|29673.83
01:53:20|29672.45
01:53:21|29672.16
01:53:22|29672.14
01:53:23|29669.03
01:53:24|29669.03
01:53:25|29669.04
01:53:26|29669.03
01:53:27|29669.03
01:53:28|29669.04
01:53:29|29669.03
01:53:30|29669.04
01:53:31|29669.03
01:53:32|29669.04
01:53:34|29669.04
01:53:35|29669.04
01:53:37|29669.03
01:53:37|29669.03
01:53:38|29669.03
01:53:39|29669.03
01:53:40|29669.04
01:53:42|29669.04
01:53:43|29669.04
01:53:44|29669.04
01:53:45|29669.04
01:53:46|29669.03
01:53:47|29669.03
01:53:48|29669.03
01:53:49|29669.04
01:53:50|29669.04
01:53:51|29688.56
01:53:52|29691.02
01:53:53|29691.03
01:53:54|29697.94
01:53:55|29702.38
01:53:55|29701.74
01:53:57|29701.73
01:53:58|29704.36
01:53:58|29704.36
01:54:00|29704.36
01:54:01|29705.78
01:54:02|29696.49
01:54:03|29698.56
01:54:04|29698.57
01:54:05|29698.57
01:54:06|29698.57
01:54:07|29698.56
01:54:07|29698.56
01:54:09|29698.56
01:54:10|29698.56
01:54:11|29698.57
01:54:12|29698.56
01:54:13|29698.56
01:54:14|29698.57
01:54:15|29698.56
01:54:16|29698.46
01:54:17|29698.46
01:54:18|29698.46
01:54:19|29698.45
01:54:20|29698.46
01:54:21|29698.46
01:54:22|29698.45
01:54:23|29698.45
01:54:24|29698.46
01:54:25|29698.46
01:54:26|29698.46
01:54:27|29697.46
01:54:28|29697.46
01:54:29|29697.45
01:54:30|29697.45
01:54:31|29697.45
01:54:32|29697.46
01:54:33|29697.46
01:54:34|29697.46
01:54:36|29697.46
01:54:37|29697.46
01:54:38|29697.46
01:54:40|29697.45
01:54:41|29697.46
01:54:42|29697.46
01:54:43|29697.46
01:54:44|29697.46
01:54:45|29697.46
01:54:47|29697.45
01:54:47|29697.46
01:54:48|29697.46
01:54:50|29698.25
01:54:51|29698.26
01:54:52|29698.26
01:54:53|29698.26
01:54:54|29698.3
01:54:55|29698.31
01:54:56|29698.44
01:54:57|29698.45
01:54:58|29698.44
01:55:00|29698.45
01:55:00|29698.45
01:55:01|29698.44
01:55:03|29697.24
01:55:03|29696.95
01:55:04|29696.96
01:55:05|29696.95
01:55:06|29696.95
01:55:08|29696.96
01:55:09|29695.47
01:55:09|29695.46
01:55:10|29695.46
01:55:11|29695.47
01:55:13|29695.46
01:55:14|29695.47
01:55:15|29695.47
01:55:16|29695.46
01:55:16|29693.99
01:55:17|29692.61
01:55:19|29691.04
01:55:20|29691.04
01:55:20|29690.08
01:55:22|29690.08
01:55:23|29690.08
01:55:24|29690.08
01:55:25|29690.08
01:55:26|29688.09
01:55:27|29686.81
01:55:28|29686.8
01:55:29|29686.8
01:55:30|29686.8
01:55:31|29686.8
01:55:32|29686.8
01:55:33|29686.8
01:55:34|29686.8
01:55:35|29686.8
01:55:37|29686.81
01:55:38|29686.8
01:55:40|29686.8
01:55:41|29686.81
01:55:41|29686.81
01:55:43|29686.81
01:55:44|29686.81
01:55:45|29686.81
01:55:45|29686.81
01:55:46|29686.81
01:55:48|29686.8
01:55:49|29686.81
01:55:50|29686.8
01:55:51|29686.8
01:55:51|29683.4
01:55:52|29683.4
01:55:53|29683.41
01:55:54|29683.4
01:55:55|29683.4
01:55:57|29683.4
01:55:58|29683.4
01:55:58|29683.4
01:56:00|29683.39
01:56:00|29680.86
01:56:01|29680.86
01:56:03|29680.84
01:56:04|29680.85
01:56:04|29680.85
01:56:06|29680.85
01:56:07|29685.05
01:56:08|29686.19
01:56:09|29686.19
01:56:10|29686.19
01:56:11|29686.19
01:56:12|29686.19
01:56:13|29686.19
01:56:14|29686.2
01:56:15|29686.2
01:56:16|29686.19
01:56:17|29686.19
01:56:18|29686.19
01:56:19|29686.2
01:56:20|29686.2
01:56:22|29686.2
01:56:22|29686.2
01:56:23|29686.2
01:56:24|29686.19
01:56:25|29686.2
01:56:27|29686.19
01:56:28|29686.19
01:56:28|29686.2
01:56:30|29686.19
01:56:31|29686.2
01:56:31|29686.19
01:56:32|29685.39
01:56:34|29685.04
01:56:34|29685.04
01:56:36|29685.04
01:56:37|29685.04
01:56:38|29680.85
01:56:40|29680.84
01:56:41|29680.84
01:56:43|29680.71
01:56:44|29680.
01:56:46|29679.38
01:56:47|29679.38
01:56:48|29679.39
01:56:49|29679.39
01:56:51|29679.38
01:56:52|29679.38
01:56:52|29679.38
01:56:54|29679.38
01:56:55|29679.39
01:56:57|29679.39
01:56:57|29679.38
01:56:58|29679.38
01:56:59|29679.38
01:57:00|29667.49
01:57:01|29667.5
01:57:03|29667.49
01:57:04|29667.49
01:57:04|29667.5
01:57:05|29667.5
01:57:07|29667.49
01:57:08|29667.5
01:57:09|29667.49
01:57:09|29667.5
01:57:10|29667.49
01:57:11|29667.49
01:57:13|29667.49
01:57:13|29667.5
01:57:14|29667.5
01:57:15|29667.5
01:57:16|29667.5
01:57:17|29667.49
01:57:18|29667.49
01:57:20|29667.49
01:57:21|29667.49
01:57:21|29667.5
01:57:23|29667.5
01:57:24|29667.49
01:57:25|29667.49
01:57:26|29667.5
01:57:27|29667.5
01:57:28|29667.5
01:57:29|29667.5
01:57:30|29667.49
01:57:31|29667.49
01:57:32|29667.5
01:57:33|29667.49
01:57:33|29667.5
01:57:35|29667.49
01:57:36|29667.49
01:57:38|29667.5
01:57:39|29667.5
01:57:40|29667.49
01:57:41|29667.5
01:57:41|29667.5
01:57:44|29667.5
01:57:45|29667.49
01:57:46|29667.5
01:57:47|29667.5
01:57:48|29667.49
01:57:49|29667.5
01:57:50|29667.5
01:57:51|29667.49
01:57:52|29667.49
01:57:53|29667.49
01:57:54|29667.49
01:57:55|29667.5
01:57:56|29667.5
01:57:57|29667.5
01:57:58|29667.5
01:57:59|29667.5
01:58:00|29667.49
01:58:01|29667.49
01:58:02|29667.5
01:58:02|29667.5
01:58:04|29667.49
01:58:05|29667.49
01:58:06|29667.5
01:58:07|29667.49
01:58:08|29667.5
01:58:09|29667.49
01:58:10|29667.49
01:58:11|29667.5
01:58:12|29667.49
01:58:13|29667.5
01:58:15|29667.5
01:58:15|29667.5
01:58:17|29667.49
01:58:18|29678.85
01:58:18|29685.02
01:58:20|29685.02
01:58:20|29685.02
01:58:21|29685.02
01:58:23|29688.27
01:58:24|29688.27
01:58:25|29688.28
01:58:26|29688.28
01:58:27|29688.27
01:58:28|29688.27
01:58:28|29688.27
01:58:30|29688.28
01:58:31|29688.28
01:58:32|29688.28
01:58:33|29688.28
01:58:33|29688.27
01:58:34|29688.27
01:58:35|29688.28
01:58:36|29688.27
01:58:37|29688.27
01:58:38|29688.28
01:58:40|29688.29
01:58:42|29688.29
01:58:43|29688.29
01:58:44|29688.3
01:58:45|29685.26
01:58:47|29685.26
01:58:47|29685.26
01:58:49|29685.26
01:58:49|29685.26
01:58:50|29685.25
01:58:51|29685.26
01:58:53|29685.25
01:58:54|29685.25
01:58:55|29685.25
01:58:56|29685.25
01:58:57|29683.05
01:58:58|29683.06
01:58:59|29683.04
01:59:00|29686.2
01:59:01|29686.77
01:59:02|29686.78
01:59:03|29686.78
01:59:04|29686.78
01:59:05|29686.78
01:59:06|29686.78
01:59:07|29686.77
01:59:08|29686.78
01:59:09|29686.77
01:59:10|29686.77
01:59:11|29686.77
01:59:12|29686.77
01:59:13|29686.77
01:59:14|29681.64
01:59:15|29681.65
01:59:16|29681.64
01:59:17|29681.64
01:59:18|29681.65
01:59:19|29681.65
01:59:20|29681.65
01:59:21|29681.65
01:59:22|29681.64
01:59:23|29681.64
01:59:24|29681.64
01:59:25|29681.65
01:59:26|29681.65
01:59:27|29681.65
01:59:28|29681.65
01:59:29|29681.65
01:59:30|29681.65
01:59:31|29681.64
01:59:32|29681.65
01:59:33|29681.64
01:59:34|29681.64
01:59:35|29681.64
01:59:36|29681.65
01:59:37|29679.39
01:59:38|29679.39
01:59:39|29679.39
01:59:41|29679.38
01:59:42|29677.28
01:59:44|29677.28
01:59:45|29677.28
01:59:46|29677.27
01:59:47|29677.28
01:59:48|29677.28
01:59:49|29677.28
01:59:50|29677.28
01:59:51|29677.27
01:59:52|29677.28
01:59:53|29677.28
01:59:54|29677.27
01:59:55|29677.28
01:59:56|29677.28
01:59:57|29677.27
01:59:58|29677.27
02:00:00|29677.28
02:00:01|29677.27
02:00:02|29677.27
02:00:02|29677.28
02:00:03|29677.28
02:00:05|29677.28
02:00:06|29677.28
02:00:07|29677.28
02:00:08|29677.28
02:00:09|29677.28
02:00:10|29681.43
02:00:11|29687.39
02:00:12|29687.39
02:00:13|29687.39
02:00:14|29687.4
02:00:15|29687.4
02:00:16|29682.09
02:00:17|29682.08
02:00:18|29682.08
02:00:19|29682.09
02:00:20|29682.09
02:00:21|29682.08
02:00:22|29682.08
02:00:23|29680.21
02:00:24|29683.22
02:00:25|29683.22
02:00:26|29685.14
02:00:27|29686.61
02:00:28|29686.61
02:00:29|29686.61
02:00:30|29686.62
02:00:31|29686.62
02:00:32|29686.62
02:00:33|29686.61
02:00:34|29686.61
02:00:35|29686.61
02:00:36|29686.62
02:00:37|29686.62
02:00:38|29686.62
02:00:39|29686.61
02:00:40|29686.61
02:00:42|29686.62
02:00:44|29686.61
02:00:44|29686.62
02:00:45|29689.79
02:00:47|29694.58
02:00:48|29696.1
02:00:49|29696.11
02:00:49|29696.11
02:00:50|29696.11
02:00:52|29696.1
02:00:53|29704.53
02:00:54|29704.54
02:00:55|29704.54
02:00:56|29704.54
02:00:57|29704.54
02:00:58|29704.53
02:00:59|29704.53
02:01:00|29704.53
02:01:02|29704.54
02:01:02|29704.54
02:01:03|29704.54
02:01:04|29704.54
02:01:05|29705.79
02:01:06|29707.51
02:01:07|29707.51
02:01:08|29709.18
02:01:09|29711.68
02:01:10|29711.68
02:01:11|29711.74
02:01:12|29715.69
02:01:14|29715.69
02:01:14|29715.7
02:01:15|29715.69
02:01:16|29715.7
02:01:17|29715.69
02:01:19|29719.37
02:01:19|29722.45
02:01:21|29723.48
02:01:22|29723.49
02:01:23|29725.38
02:01:23|29728.23
02:01:25|29728.24
02:01:26|29728.24
02:01:27|29728.24
02:01:28|29730.99
02:01:29|29730.99
02:01:30|29733.13
02:01:32|29728.25
02:01:32|29728.25
02:01:33|29728.25
02:01:34|29728.24
02:01:35|29728.24
02:01:36|29728.24
02:01:37|29728.24
02:01:38|29728.25
02:01:40|29728.25
02:01:40|29728.25
02:01:42|29728.25
02:01:44|29728.24
02:01:45|29728.24
02:01:46|29728.24
02:01:47|29728.24
02:01:48|29724.63
02:01:49|29724.63
02:01:50|29723.81
02:01:51|29723.8
02:01:52|29723.81
02:01:53|29723.8
02:01:54|29723.8
02:01:55|29723.81
02:01:56|29722.31
02:01:57|29722.32
02:01:58|29722.31
02:01:59|29722.32
02:02:00|29722.31
02:02:01|29722.31
02:02:02|29723.81
02:02:03|29723.81
02:02:04|29723.8
02:02:05|29723.81
02:02:06|29723.8
02:02:07|29723.8
02:02:08|29723.81
02:02:09|29723.81
02:02:10|29723.8
02:02:11|29723.8
02:02:12|29723.8
02:02:13|29723.8
02:02:14|29723.8
02:02:16|29723.81
02:02:17|29723.8
02:02:18|29723.81
02:02:19|29723.82
02:02:19|29723.81
02:02:20|29723.82
02:02:22|29723.81
02:02:22|29722.31
02:02:23|29722.32
02:02:24|29722.31
02:02:25|29720.83
02:02:26|29720.83
02:02:27|29716.55
02:02:29|29714.21
02:02:29|29714.21
02:02:30|29705.68
02:02:31|29705.68
02:02:32|29705.68
02:02:34|29705.58
02:02:34|29702.85
02:02:35|29702.85
02:02:37|29702.84
02:02:38|29702.84
02:02:39|29702.85
02:02:39|29702.85
02:02:40|29702.84
02:02:41|29702.84
02:02:43|29702.84
02:02:44|29702.85
02:02:45|29702.84
02:02:46|29702.85
02:02:48|29702.84
02:02:49|29702.84
02:02:50|29705.12
02:02:51|29705.13
02:02:52|29705.13
02:02:53|29705.13
02:02:54|29705.13
02:02:54|29705.13
02:02:55|29705.13
02:02:57|29705.12
02:02:57|29705.13
02:02:59|29705.12
02:03:00|29705.12
02:03:01|29705.12
02:03:01|29705.12
02:03:03|29705.11
02:03:03|29705.1
02:03:05|29705.1
02:03:05|29705.1
02:03:07|29705.1
02:03:07|29705.11
02:03:08|29705.11
02:03:10|29705.1
02:03:11|29705.1
02:03:12|29705.1
02:03:13|29705.11
02:03:14|29705.11
02:03:15|29705.11
02:03:17|29705.1
02:03:17|29705.11
02:03:18|29705.1
02:03:20|29705.1
02:03:21|29705.11
02:03:21|29705.11
02:03:23|29705.11
02:03:24|29705.11
02:03:25|29705.11
02:03:26|29705.1
02:03:27|29705.11
02:03:27|29705.1
02:03:29|29705.1
02:03:30|29705.1
02:03:31|29705.1
02:03:32|29705.1
02:03:33|29705.11
02:03:34|29705.1
02:03:35|29705.1
02:03:36|29705.1
02:03:37|29705.11
02:03:38|29705.1
02:03:40|29705.11
02:03:40|29705.1
02:03:41|29705.11
02:03:42|29705.11
02:03:43|29705.1
02:03:45|29705.11
02:03:47|29705.11
02:03:48|29705.1
02:03:48|29705.1
02:03:49|29705.1
02:03:51|29705.11
02:03:52|29705.11
02:03:54|29705.1
02:03:54|29705.11
02:03:56|29705.11
02:03:57|29705.1
02:03:58|29704.3
02:03:59|29704.3
02:04:00|29704.31
02:04:01|29702.85
02:04:03|29702.84
02:04:03|29702.84
02:04:04|29702.84
02:04:05|29702.84
02:04:06|29702.65
02:04:07|29702.64
02:04:08|29702.65
02:04:09|29702.65
02:04:10|29702.64
02:04:11|29702.65
02:04:12|29702.64
02:04:13|29702.6
02:04:14|29702.61
02:04:16|29702.6
02:04:17|29702.6
02:04:18|29702.6
02:04:19|29702.61
02:04:20|29702.6
02:04:20|29702.61
02:04:22|29702.61
02:04:23|29705.11
02:04:24|29705.1
02:04:25|29705.1
02:04:26|29705.11
02:04:27|29705.12
02:04:27|29705.12
02:04:29|29706.91
02:04:30|29706.91
02:04:31|29706.9
02:04:32|29706.91
02:04:32|29706.91
02:04:33|29706.9
02:04:35|29706.9
02:04:36|29706.9
02:04:37|29706.91
02:04:38|29706.9
02:04:39|29706.9
02:04:40|29706.9
02:04:41|29706.91
02:04:42|29706.91
02:04:43|29706.91
02:04:44|29706.91
02:04:46|29706.9
02:04:47|29706.9
02:04:48|29706.9
02:04:50|29706.91
02:04:50|29706.91
02:04:51|29706.91
02:04:52|29706.91
02:04:53|29706.9
02:04:55|29706.91
02:04:56|29706.91
02:04:57|29706.9
02:04:58|29706.92
02:04:59|29706.92
02:05:00|29706.92
02:05:01|29706.9
02:05:02|29706.91
02:05:03|29706.9
02:05:04|29706.9
02:05:05|29706.91
02:05:06|29706.9
02:05:07|29706.91
02:05:08|29706.91
02:05:09|29706.9
02:05:10|29706.9
02:05:11|29706.9
02:05:12|29706.9
02:05:13|29706.9
02:05:14|29706.91
02:05:15|29706.91
02:05:16|29706.9
02:05:18|29706.9
02:05:18|29706.91
02:05:19|29706.91
02:05:20|29706.91
02:05:21|29706.9
02:05:22|29706.9
02:05:23|29706.91
02:05:24|29706.9
02:05:25|29706.91
02:05:26|29706.91
02:05:28|29706.9
02:05:28|29706.9
02:05:30|29706.9
02:05:30|29706.9
02:05:32|29706.88
02:05:32|29706.89
02:05:34|29705.91
02:05:34|29705.91
02:05:36|29705.91
02:05:37|29705.91
02:05:37|29705.9
02:05:38|29705.91
02:05:39|29705.9
02:05:40|29705.91
02:05:41|29705.91
02:05:43|29705.91
02:05:43|29705.9
02:05:45|29705.91
02:05:46|29705.9
02:05:48|29705.9
02:05:49|29705.9
02:05:50|29705.91
02:05:51|29705.91
02:05:53|29705.91
02:05:54|29705.9
02:05:55|29705.9
02:05:55|29705.9
02:05:57|29705.91
02:05:58|29705.9
02:05:59|29705.91
02:06:00|29705.9
02:06:01|29705.91
02:06:02|29705.91
02:06:03|29705.9
02:06:04|29705.9
02:06:05|29705.91
02:06:06|29705.91
02:06:07|29705.9
02:06:08|29705.91
02:06:09|29705.9
02:06:10|29705.91
02:06:11|29705.91
02:06:12|29705.91
02:06:13|29705.9
02:06:15|29705.9
02:06:16|29705.91
02:06:17|29705.9
02:06:18|29705.91
02:06:19|29705.9
02:06:20|29705.9
02:06:21|29705.9
02:06:22|29700.02
02:06:23|29700.01
02:06:24|29700.01
02:06:25|29700.
02:06:26|29700.01
02:06:27|29700.01
02:06:28|29696.92
02:06:29|29694.93
02:06:30|29694.92
02:06:31|29694.93
02:06:32|29694.93
02:06:33|29694.92
02:06:34|29694.92
02:06:35|29694.92
02:06:36|29694.92
02:06:37|29694.92
02:06:38|29694.92
02:06:39|29694.93
02:06:40|29694.92
02:06:41|29694.92
02:06:42|29694.92
02:06:43|29694.92
02:06:44|29694.92
02:06:45|29694.92
02:06:46|29694.93
02:06:48|29694.92
02:06:49|29694.92
02:06:50|29694.93
02:06:52|29694.92
02:06:53|29694.01
02:06:54|29694.
02:06:54|29693.99
02:06:55|29693.99
02:06:57|29693.99
02:06:58|29694.
02:06:59|29693.99
02:07:01|29693.99
02:07:01|29693.99
02:07:03|29694.
02:07:03|29693.77
02:07:05|29693.77
02:07:05|29693.2
02:07:06|29693.21
02:07:08|29692.51
02:07:09|29692.51
02:07:10|29692.51
02:07:11|29692.51
02:07:12|29692.51
02:07:12|29692.51
02:07:14|29692.51
02:07:15|29692.52
02:07:16|29692.51
02:07:17|29692.51
02:07:18|29697.11
02:07:18|29704.28
02:07:20|29704.27
02:07:21|29704.28
02:07:22|29704.27
02:07:23|29704.28
02:07:24|29704.28
02:07:25|29704.28
02:07:26|29704.27
02:07:26|29704.27
02:07:28|29704.27
02:07:29|29704.27
02:07:30|29704.27
02:07:31|29704.27
02:07:32|29704.28
02:07:33|29704.28
02:07:34|29704.28
02:07:35|29704.28
02:07:36|29704.28
02:07:37|29704.28
02:07:38|29704.27
02:07:39|29704.27
02:07:40|29704.27
02:07:41|29704.27
02:07:42|29704.28
02:07:43|29704.27
02:07:44|29704.28
02:07:45|29704.28
02:07:46|29704.28
02:07:47|29704.27
02:07:49|29704.28
02:07:49|29704.28
02:07:52|29704.28
02:07:53|29704.27
02:07:54|29704.27
02:07:55|29704.28
02:07:57|29704.28
02:07:58|29704.28
02:08:00|29704.28
02:08:00|29704.27
02:08:01|29704.27
02:08:03|29704.28
02:08:04|29704.28
02:08:05|29704.28
02:08:06|29704.28
02:08:07|29704.27
02:08:08|29704.28
02:08:09|29704.28
02:08:10|29704.28
02:08:11|29704.27
02:08:12|29704.27
02:08:13|29704.28
02:08:14|29709.76
02:08:15|29716.69
02:08:16|29720.83
02:08:17|29723.17
02:08:19|29723.17
02:08:19|29723.17
02:08:21|29723.17
02:08:22|29723.17
02:08:23|29723.17
02:08:24|29723.17
02:08:25|29723.18
02:08:26|29723.18
02:08:27|29723.18
02:08:28|29723.18
02:08:29|29723.18
02:08:30|29723.18
02:08:31|29723.17
02:08:32|29723.17
02:08:33|29723.18
02:08:34|29723.18
02:08:35|29723.17
02:08:36|29723.19
02:08:37|29723.18
02:08:38|29723.18
02:08:39|29723.18
02:08:40|29723.18
02:08:41|29723.19
02:08:42|29723.18
02:08:42|29723.18
02:08:43|29723.19
02:08:45|29723.19
02:08:46|29721.31
02:08:46|29720.86
02:08:47|29720.85
02:08:50|29723.82
02:08:50|29723.82
02:08:51|29723.81
02:08:53|29723.82
02:08:54|29723.82
02:08:55|29723.82
02:08:57|29723.82
02:08:57|29723.81
02:08:59|29723.82
02:09:00|29723.81
02:09:01|29723.83
02:09:02|29723.83
02:09:03|29723.83
02:09:04|29723.82
02:09:05|29723.83
02:09:06|29723.83
02:09:07|29723.83
02:09:08|29723.83
02:09:09|29723.83
02:09:09|29723.83
02:09:11|29723.83
02:09:12|29723.83
02:09:13|29723.83
02:09:14|29723.82
02:09:14|29723.83
02:09:15|29723.83
02:09:17|29723.83
02:09:18|29723.82
02:09:19|29723.83
02:09:20|29723.83
02:09:21|29723.83
02:09:22|29723.82
02:09:23|29723.83
02:09:24|29723.83
02:09:25|29723.82
02:09:26|29723.83
02:09:27|29723.83
02:09:28|29723.83
02:09:29|29723.83
02:09:30|29723.82
02:09:31|29723.82
02:09:32|29723.84
02:09:33|29723.84
02:09:33|29723.83
02:09:35|29723.84
02:09:36|29723.84
02:09:36|29723.84
02:09:38|29723.84
02:09:39|29723.84
02:09:39|29723.84
02:09:41|29723.83
02:09:42|29723.84
02:09:42|29723.84
02:09:43|29723.85
02:09:45|29723.85
02:09:47|29723.85
02:09:47|29723.85
02:09:49|29723.85
02:09:51|29723.84
02:09:52|29723.85
02:09:53|29723.85
02:09:55|29723.85
02:09:56|29723.85
02:09:57|29723.85
02:09:58|29723.85
02:09:59|29732.72
02:10:00|29735.28
02:10:01|29735.3
02:10:02|29735.3
02:10:03|29735.29
02:10:04|29735.29
02:10:05|29735.29
02:10:06|29735.3
02:10:07|29735.3
02:10:08|29735.93
02:10:09|29735.92
02:10:10|29736.03
02:10:11|29739.73
02:10:12|29741.23
02:10:13|29742.84
02:10:14|29755.7
02:10:15|29755.85
02:10:16|29759.91
02:10:17|29759.91
02:10:18|29750.99
02:10:19|29751.
02:10:20|29751.
02:10:21|29750.99
02:10:22|29750.99
02:10:23|29747.78
02:10:24|29747.78
02:10:25|29747.79
02:10:26|29750.65
02:10:27|29750.65
02:10:28|29750.65
02:10:29|29750.65
02:10:30|29750.65
02:10:31|29752.24
02:10:32|29752.24
02:10:33|29752.51
02:10:34|29752.52
02:10:35|29754.16
02:10:36|29754.16
02:10:37|29754.17
02:10:38|29754.17
02:10:39|29754.17
02:10:40|29754.17
02:10:42|29754.16
02:10:42|29752.66
02:10:43|29752.51
02:10:44|29752.52
02:10:45|29750.05
02:10:47|29750.05
02:10:48|29750.05
02:10:49|29750.05
02:10:49|29750.05
02:10:52|29750.05
02:10:53|29750.04
02:10:54|29750.05
02:10:55|29750.05
02:10:57|29750.05
02:10:59|29750.05
02:11:00|29750.04
02:11:01|29750.04
02:11:03|29750.05
02:11:03|29750.04
02:11:04|29750.04
02:11:06|29750.04
02:11:07|29750.04
02:11:08|29750.04
02:11:09|29750.04
02:11:10|29750.04
02:11:11|29750.04
02:11:12|29750.05
02:11:13|29750.04
02:11:14|29750.05
02:11:15|29750.05
02:11:16|29750.04
02:11:17|29750.05
02:11:17|29750.04
02:11:19|29750.04
02:11:24|29753.45
02:11:24|29752.55
02:11:25|29752.26
02:11:26|29752.26
02:11:27|29752.26
02:11:28|29752.25
02:11:29|29752.26
02:11:30|29752.26
02:11:31|29740.
02:11:32|29740.01
02:11:33|29740.01
02:11:34|29740.
02:11:35|29740.
02:11:36|29740.01
02:11:37|29740.
02:11:38|29737.92
02:11:40|29735.33
02:11:40|29735.32
02:11:41|29735.28
02:11:42|29731.09
02:11:43|29731.08
02:11:44|29731.09
02:11:45|29731.09
02:11:46|29731.09
02:11:48|29731.09
02:11:49|29731.08
02:11:50|29733.33
02:11:51|29733.33
02:11:53|29733.33
02:11:53|29733.33
02:11:55|29730.01
02:11:57|29730.01
02:11:58|29730.01
02:11:59|29730.
02:12:00|29730.
02:12:02|29729.2
02:12:02|29729.2
02:12:04|29729.21
02:12:05|29729.21
02:12:07|29729.21
02:12:08|29729.21
02:12:09|29729.21
02:12:10|29729.21
02:12:10|29729.2
02:12:11|29729.21
02:12:13|29729.21
02:12:13|29729.2
02:12:15|29729.21
02:12:16|29729.21
02:12:17|29729.2
02:12:19|29729.2
02:12:19|29729.2
02:12:20|29729.21
02:12:21|29729.2
02:12:22|29729.2
02:12:23|29729.2
02:12:24|29729.21
02:12:25|29729.2
02:12:26|29729.21
02:12:27|29729.21
02:12:28|29729.21
02:12:29|29729.21
02:12:30|29729.21
02:12:31|29734.
02:12:32|29734.01
02:12:33|29734.
02:12:34|29734.01
02:12:36|29734.
02:12:36|29734.01
02:12:37|29734.
02:12:38|29734.01
02:12:39|29734.
02:12:40|29734.01
02:12:41|29734.01
02:12:42|29734.01
02:12:43|29734.
02:12:44|29734.
02:12:45|29734.
02:12:46|29734.
02:12:47|29734.01
02:12:48|29734.
02:12:49|29734.01
02:12:50|29734.01
02:12:51|29734.
02:12:53|29734.
02:12:55|29734.01
02:12:56|29734.01
02:12:57|29734.01
02:12:59|29734.01
02:12:59|29734.
02:13:01|29734.01
02:13:03|29732.51
02:13:03|29727.72
02:13:04|29727.73
02:13:05|29727.73
02:13:06|29727.72
02:13:08|29727.72
02:13:09|29727.72
02:13:10|29727.72
02:13:11|29727.73
02:13:12|29727.73
02:13:14|29727.73
02:13:14|29727.73
02:13:15|29729.82
02:13:16|29729.82
02:13:18|29729.82
02:13:19|29733.03
02:13:20|29733.04
02:13:21|29733.04
02:13:23|29733.03
02:13:23|29733.03
02:13:24|29733.04
02:13:25|29727.96
02:13:26|29727.96
02:13:27|29727.95
02:13:28|29727.95
02:13:29|29726.82
02:13:30|29726.32
02:13:31|29724.11
02:13:32|29724.12
02:13:33|29724.11
02:13:34|29724.12
02:13:36|29724.11
02:13:36|29724.11
02:13:37|29724.11
02:13:38|29724.12
02:13:39|29724.12
02:13:40|29724.12
02:13:42|29724.12
02:13:43|29724.11
02:13:44|29724.11
02:13:45|29724.12
02:13:45|29724.12
02:13:47|29724.12
02:13:47|29724.12
02:13:49|29724.11
02:13:49|29724.11
02:13:50|29724.12
02:13:51|29724.12
02:13:53|29716.29
02:13:54|29714.61
02:13:56|29714.61
02:13:57|29710.09
02:13:59|29710.08
02:14:00|29710.08
02:14:01|29710.08
02:14:02|29710.08
02:14:04|29710.08
02:14:04|29710.08
02:14:05|29710.09
02:14:07|29710.09
02:14:07|29708.74
02:14:09|29704.53
02:14:10|29704.54
02:14:11|29704.53
02:14:12|29704.54
02:14:13|29704.5
02:14:14|29704.28
02:14:15|29704.28
02:14:17|29702.71
02:14:17|29702.7
02:14:19|29702.7
02:14:20|29702.62
02:14:21|29702.62
02:14:22|29702.62
02:14:22|29704.49
02:14:24|29704.5
02:14:25|29704.5
02:14:26|29704.5
02:14:26|29704.5
02:14:28|29703.69
02:14:29|29702.72
02:14:30|29702.71
02:14:31|29702.72
02:14:32|29702.71
02:14:33|29702.71
02:14:34|29702.71
02:14:35|29702.71
02:14:36|29702.71
02:14:37|29702.72
02:14:38|29702.72
02:14:39|29702.72
02:14:40|29702.72
02:14:41|29702.72
02:14:42|29702.72
02:14:43|29702.72
02:14:44|29702.72
02:14:45|29702.72
02:14:46|29702.72
02:14:47|29702.72
02:14:48|29704.19
02:14:49|29706.39
02:14:50|29706.4
02:14:51|29707.41
02:14:52|29707.41
02:14:53|29707.45
02:14:54|29707.44
02:14:56|29707.45
02:14:57|29707.45
02:14:59|29707.45
02:15:00|29707.45
02:15:01|29707.44
02:15:02|29707.45
02:15:03|29707.45
02:15:04|29706.4
02:15:05|29706.41
02:15:06|29706.41
02:15:07|29706.41
02:15:09|29706.41
02:15:09|29706.41
02:15:11|29706.41
02:15:12|29706.4
02:15:13|29706.41
02:15:14|29706.41
02:15:16|29706.4
02:15:16|29706.41
02:15:18|29706.41
02:15:19|29706.41
02:15:20|29720.
02:15:21|29719.99
02:15:22|29719.05
02:15:23|29719.04
02:15:24|29719.05
02:15:26|29719.05
02:15:26|29719.04
02:15:27|29719.05
02:15:28|29721.41
02:15:29|29721.42
02:15:31|29721.42
02:15:31|29721.41
02:15:32|29721.42
02:15:33|29721.42
02:15:34|29721.42
02:15:35|29721.42
02:15:36|29721.42
02:15:37|29721.41
02:15:38|29721.41
02:15:40|29721.41
02:15:41|29721.41
02:15:42|29721.42
02:15:43|29721.42
02:15:44|29721.41
02:15:44|29721.42
02:15:48|29721.41
02:15:49|29721.41
02:15:50|29721.42
02:15:51|29721.42
02:15:52|29721.42
02:15:54|29721.42
02:15:54|29723.49
02:15:56|29725.52
02:15:58|29725.52
02:15:58|29725.51
02:16:00|29725.51
02:16:01|29725.52
02:16:02|29725.52
02:16:03|29725.52
02:16:03|29726.26
02:16:05|29726.26
02:16:06|29726.26
02:16:06|29726.26
02:16:08|29726.26
02:16:09|29726.25
02:16:10|29726.26
02:16:11|29735.29
02:16:12|29736.52
02:16:13|29737.19
02:16:14|29746.06
02:16:15|29746.06
02:16:16|29746.06
02:16:17|29746.06
02:16:18|29746.04
02:16:19|29744.28
02:16:20|29744.28
02:16:21|29750.04
02:16:22|29750.04
02:16:23|29750.04
02:16:24|29750.04
02:16:25|29750.04
02:16:26|29750.05
02:16:27|29750.04
02:16:29|29750.05
02:16:30|29750.04
02:16:31|29750.05
02:16:31|29750.05
02:16:33|29750.04
02:16:34|29750.05
02:16:35|29750.04
02:16:36|29750.04
02:16:37|29750.05
02:16:37|29750.04
02:16:39|29750.04
02:16:40|29750.05
02:16:41|29750.05
02:16:42|29750.05
02:16:43|29750.04
02:16:44|29750.05
02:16:44|29750.04
02:16:46|29750.04
02:16:47|29750.05
02:16:48|29750.05
02:16:49|29750.05
02:16:50|29750.05
02:16:51|29750.04
02:16:52|29750.05
02:16:53|29750.05
02:16:54|29750.04
02:16:55|29750.05
02:16:56|29750.05
02:16:58|29750.04
02:16:59|29750.04
02:17:00|29750.04
02:17:01|29750.05
02:17:03|29750.05
02:17:04|29750.04
02:17:05|29750.05
02:17:06|29750.05
02:17:07|29750.05
02:17:08|29750.05
02:17:09|29750.05
02:17:10|29750.04
02:17:11|29750.05
02:17:12|29744.31
02:17:13|29744.3
02:17:14|29744.31
02:17:15|29744.31
02:17:17|29744.3
02:17:18|29744.31
02:17:19|29744.3
02:17:20|29744.31
02:17:20|29744.31
02:17:22|29744.3
02:17:23|29744.3
02:17:24|29744.31
02:17:25|29744.3
02:17:26|29744.31
02:17:27|29744.31
02:17:28|29744.3
02:17:29|29744.31
02:17:30|29744.3
02:17:31|29744.31
02:17:32|29744.31
02:17:32|29744.35
02:17:34|29744.34
02:17:35|29744.34
02:17:36|29744.34
02:17:37|29744.34
02:17:37|29744.35
02:17:38|29744.34
02:17:40|29744.34
02:17:41|29744.4
02:17:42|29744.41
02:17:43|29744.44
02:17:44|29744.44
02:17:45|29744.43
02:17:46|29744.44
02:17:47|29744.44
02:17:48|29744.43
02:17:49|29744.43
02:17:50|29744.43
02:17:51|29744.43
02:17:52|29744.44
02:17:53|29744.43
02:17:54|29744.44
02:17:55|29744.43
02:17:56|29744.44
02:17:57|29744.44
02:17:59|29744.44
02:18:00|29744.44
02:18:01|29744.44
02:18:02|29744.43
02:18:03|29753.43
02:18:05|29753.54
02:18:07|29757.2
02:18:07|29757.2
02:18:08|29757.21
02:18:09|29758.89
02:18:11|29758.89
02:18:12|29758.89
02:18:13|29758.88
02:18:13|29758.89
02:18:15|29758.89
02:18:16|29758.88
02:18:17|29758.88
02:18:18|29758.88
02:18:19|29758.88
02:18:20|29758.92
02:18:21|29759.99
02:18:22|29759.99
02:18:23|29760.
02:18:24|29759.99
02:18:25|29760.
02:18:26|29760.
02:18:27|29759.99
02:18:28|29760.
02:18:29|29760.
02:18:30|29760.
02:18:31|29759.99
02:18:31|29760.
02:18:33|29760.
02:18:34|29759.99
02:18:36|29759.99
02:18:36|29759.99
02:18:37|29760.
02:18:38|29760.
02:18:39|29760.
02:18:40|29760.
02:18:41|29760.
02:18:42|29759.99
02:18:43|29759.99
02:18:44|29755.26
02:18:45|29755.27
02:18:46|29755.27
02:18:47|29755.27
02:18:48|29755.26
02:18:49|29755.27
02:18:50|29755.27
02:18:51|29755.27
02:18:52|29755.27
02:18:53|29755.27
02:18:54|29755.27
02:18:55|29755.27
02:18:56|29755.27
02:18:57|29755.27
02:18:59|29755.27
02:19:01|29755.27
02:19:02|29755.27
02:19:04|29755.27
02:19:04|29755.26
02:19:05|29755.27
02:19:06|29755.27
02:19:07|29755.27
02:19:08|29755.26
02:19:09|29755.27
02:19:11|29755.26
02:19:12|29755.26
02:19:13|29755.27
02:19:14|29755.27
02:19:15|29755.27
02:19:16|29755.27
02:19:17|29755.26
02:19:18|29755.27
02:19:19|29755.27
02:19:20|29755.27
02:19:21|29755.26
02:19:22|29755.26
02:19:23|29755.26
02:19:24|29756.74
02:19:26|29756.74
02:19:27|29753.77
02:19:29|29753.78
02:19:30|29753.77
02:19:30|29753.78
02:19:32|29753.77
02:19:33|29753.77
02:19:34|29753.78
02:19:35|29753.77
02:19:36|29753.77
02:19:37|29753.78
02:19:38|29753.78
02:19:39|29753.77
02:19:40|29753.78
02:19:41|29753.78
02:19:42|29753.77
02:19:43|29753.77
02:19:44|29753.78
02:19:45|29753.78
02:19:46|29753.78
02:19:47|29753.77
02:19:48|29753.77
02:19:49|29753.78
02:19:50|29753.77
02:19:51|29753.78
02:19:52|29753.77
02:19:53|29753.78
02:19:54|29753.78
02:19:55|29753.78
02:19:56|29753.77
02:19:57|29753.77
02:19:58|29753.78
02:19:59|29753.78
02:20:00|29753.78
02:20:02|29755.25
02:20:03|29757.58
02:20:05|29760.
02:20:05|29760.
02:20:07|29759.99
02:20:08|29760.
02:20:10|29760.
02:20:10|29759.99
02:20:11|29760.03
02:20:12|29760.02
02:20:13|29761.47
02:20:14|29761.47
02:20:15|29761.48
02:20:16|29761.48
02:20:17|29761.48
02:20:18|29761.47
02:20:19|29761.47
02:20:20|29761.47
02:20:21|29761.47
02:20:22|29761.48
02:20:23|29761.48
02:20:25|29761.47
02:20:25|29761.47
02:20:26|29761.48
02:20:28|29761.47
02:20:28|29761.47
02:20:29|29761.48
02:20:31|29761.53
02:20:32|29761.53
02:20:32|29762.7
02:20:33|29762.71
02:20:35|29762.71
02:20:35|29762.71
02:20:37|29762.7
02:20:37|29762.71
02:20:39|29762.71
02:20:39|29762.7
02:20:40|29762.7
02:20:41|29762.71
02:20:43|29762.7
02:20:44|29764.23
02:20:44|29764.23
02:20:46|29764.24
02:20:47|29764.24
02:20:48|29764.23
02:20:49|29764.23
02:20:50|29764.24
02:20:51|29764.24
02:20:52|29764.24
02:20:53|29764.23
02:20:54|29764.24
02:20:55|29764.24
02:20:56|29764.23
02:20:57|29764.24
02:20:58|29764.23
02:20:59|29764.23
02:21:00|29764.24
02:21:02|29764.23
02:21:03|29764.24
02:21:04|29764.24
02:21:06|29764.23
02:21:07|29764.23
02:21:08|29764.24
02:21:08|29764.24
02:21:10|29764.24
02:21:11|29764.24
02:21:12|29764.24
02:21:12|29764.24
02:21:13|29764.24
02:21:15|29764.24
02:21:15|29764.23
02:21:16|29764.24
02:21:18|29764.24
02:21:18|29764.24
02:21:20|29764.23
02:21:20|29764.24
02:21:22|29764.23
02:21:23|29764.23
02:21:24|29764.23
02:21:25|29764.24
02:21:27|29764.24
02:21:27|29764.24
02:21:28|29764.23
02:21:30|29764.23
02:21:31|29764.23
02:21:32|29764.24
02:21:33|29764.24
02:21:35|29764.24
02:21:35|29764.24
02:21:37|29764.24
02:21:37|29764.23
02:21:38|29764.24
02:21:39|29764.23
02:21:41|29764.23
02:21:41|29764.24
02:21:43|29764.24
02:21:44|29764.23
02:21:44|29764.23
02:21:46|29764.24
02:21:46|29764.23
02:21:47|29764.24
02:21:48|29764.23
02:21:50|29764.23
02:21:51|29764.22
02:21:52|29764.22
02:21:53|29764.22
02:21:54|29764.23
02:21:55|29764.23
02:21:56|29764.23
02:21:57|29764.22
02:21:58|29764.22
02:21:59|29764.23
02:22:00|29764.23
02:22:01|29764.23
02:22:03|29764.22
02:22:04|29764.23
02:22:05|29764.22
02:22:06|29764.23
02:22:07|29764.23
02:22:09|29764.22
02:22:09|29764.21
02:22:10|29764.22
02:22:11|29764.22
02:22:12|29764.21
02:22:13|29764.2
02:22:14|29759.41
02:22:15|29758.82
02:22:17|29758.82
02:22:18|29757.41
02:22:19|29756.27
02:22:20|29756.27
02:22:21|29756.26
02:22:22|29756.27
02:22:23|29756.26
02:22:24|29756.27
02:22:25|29756.27
02:22:26|29755.94
02:22:27|29755.4
02:22:28|29755.39
02:22:29|29755.4
02:22:30|29755.4
02:22:31|29755.39
02:22:32|29755.4
02:22:33|29755.4
02:22:34|29755.39
02:22:35|29755.39
02:22:36|29755.4
02:22:37|29753.47
02:22:38|29753.48
02:22:39|29753.48
02:22:40|29753.47
02:22:41|29753.47
02:22:42|29753.47
02:22:43|29753.47
02:22:44|29753.48
02:22:45|29753.47
02:22:46|29753.48
02:22:47|29753.48
02:22:48|29753.47
02:22:49|29753.48
02:22:50|29753.48
02:22:51|29753.48
02:22:52|29753.48
02:22:53|29753.47
02:22:54|29753.47
02:22:55|29753.47
02:22:56|29753.48
02:22:57|29753.47
02:22:58|29753.47
02:22:59|29753.47
02:23:00|29753.47
02:23:01|29753.48
02:23:03|29753.47
02:23:04|29753.47
02:23:05|29753.48
02:23:06|29753.47
02:23:07|29753.48
02:23:08|29753.47
02:23:08|29753.47
02:23:10|29753.47
02:23:11|29753.47
02:23:13|29753.47
02:23:14|29753.48
02:23:16|29753.47
02:23:16|29747.93
02:23:17|29742.89
02:23:18|29736.29
02:23:19|29736.28
02:23:20|29733.95
02:23:21|29733.94
02:23:22|29733.95
02:23:23|29733.94
02:23:24|29733.95
02:23:25|29733.94
02:23:26|29733.61
02:23:27|29733.6
02:23:28|29733.61
02:23:30|29733.95
02:23:31|29733.94
02:23:32|29740.26
02:23:33|29738.09
02:23:34|29738.09
02:23:35|29738.09
02:23:36|29738.09
02:23:37|29738.09
02:23:38|29738.09
02:23:39|29738.09
02:23:40|29738.09
02:23:40|29738.08
02:23:42|29738.09
02:23:43|29738.08
02:23:43|29738.09
02:23:45|29738.09
02:23:46|29738.09
02:23:46|29744.15
02:23:47|29744.15
02:23:48|29744.19
02:23:50|29753.21
02:23:50|29753.21
02:23:52|29753.21
02:23:53|29753.2
02:23:54|29753.21
02:23:55|29753.2
02:23:56|29753.21
02:23:57|29753.2
02:23:58|29753.21
02:23:59|29753.21
02:24:00|29753.21
02:24:01|29753.2
02:24:02|29753.2
02:24:03|29753.2
02:24:05|29753.21
02:24:06|29753.21
02:24:07|29753.21
02:24:08|29753.2
02:24:09|29753.21
02:24:10|29753.21
02:24:11|29753.21
02:24:12|29753.2
02:24:13|29753.2
02:24:15|29753.21
02:24:16|29753.21
02:24:17|29753.21
02:24:18|29753.21
02:24:19|29753.21
02:24:20|29753.21
02:24:20|29753.21
02:24:22|29753.21
02:24:23|29754.2
02:24:24|29754.21
02:24:25|29754.2
02:24:27|29754.21
02:24:28|29754.21
02:24:28|29754.2
02:24:29|29754.21
02:24:30|29754.21
02:24:31|29754.21
02:24:33|29754.21
02:24:33|29754.21
02:24:34|29754.21
02:24:35|29754.2
02:24:36|29754.21
02:24:37|29754.21
02:24:38|29754.21
02:24:39|29754.3
02:24:40|29754.3
02:24:41|29754.29
02:24:42|29754.3
02:24:44|29754.3
02:24:44|29754.43
02:24:46|29754.44
02:24:46|29754.44
02:24:47|29754.44
02:24:48|29754.43
02:24:50|29754.43
02:24:51|29754.44
02:24:52|29754.44
02:24:53|29754.43
02:24:54|29754.43
02:24:55|29754.43
02:24:56|29754.44
02:24:57|29754.44
02:24:58|29754.44
02:24:59|29754.44
02:25:00|29754.44
02:25:01|29754.44
02:25:02|29754.43
02:25:03|29754.44
02:25:04|29754.43
02:25:06|29754.44
02:25:07|29754.43
02:25:07|29754.45
02:25:09|29754.5
02:25:09|29754.49
02:25:11|29754.49
02:25:12|29754.49
02:25:13|29754.49
02:25:14|29754.51
02:25:15|29754.5
02:25:16|29754.5
02:25:17|29754.5
02:25:18|29754.51
02:25:19|29750.
02:25:20|29749.95
02:25:21|29745.57
02:25:22|29745.58
02:25:23|29745.57
02:25:24|29745.58
02:25:25|29745.58
02:25:26|29745.57
02:25:27|29745.57
02:25:28|29745.57
02:25:29|29745.58
02:25:41|29745.58
02:25:42|29745.53
02:25:43|29745.52
02:25:44|29745.53
02:25:45|29749.43
02:25:46|29749.44
02:25:47|29750.22
02:25:48|29752.31
02:25:49|29752.31
02:25:50|29752.31
02:25:51|29752.32
02:25:52|29752.31
02:25:53|29752.32
02:25:54|29752.32
02:25:55|29749.44
02:25:56|29749.44
02:25:57|29749.44
02:25:58|29749.44
02:25:59|29749.43
02:26:00|29749.44
02:26:01|29749.44
02:26:02|29749.43
02:26:03|29749.44
02:26:04|29749.43
02:26:06|29749.44
02:26:07|29749.44
02:26:08|29749.44
02:26:10|29749.43
02:26:11|29749.44
02:26:12|29750.32
02:26:13|29750.32
02:26:14|29750.33
02:26:15|29750.32
02:26:16|29750.32
02:26:18|29753.63
02:26:19|29753.63
02:26:20|29753.62
02:26:21|29753.63
02:26:22|29753.63
02:26:23|29753.63
02:26:24|29753.63
02:26:25|29753.63
02:26:26|29753.63
02:26:26|29753.63
02:26:28|29753.63
02:26:29|29753.63
02:26:30|29753.63
02:26:31|29758.72
02:26:32|29758.73
02:26:33|29758.72
02:26:34|29758.73
02:26:35|29758.73
02:26:36|29762.14
02:26:37|29762.15
02:26:38|29762.14
02:26:39|29762.14
02:26:40|29762.15
02:26:41|29762.14
02:26:42|29762.15
02:26:43|29762.14
02:26:44|29762.14
02:26:45|29762.15
02:26:46|29762.14
02:26:47|29762.15
02:26:48|29762.15
02:26:49|29762.15
02:26:50|29762.15
02:26:51|29762.14
02:26:52|29762.15
02:26:53|29762.15
02:26:54|29761.68
02:26:55|29758.74
02:26:56|29758.74
02:26:57|29758.75
02:26:58|29758.75
02:26:59|29758.75
02:27:00|29758.75
02:27:01|29758.74
02:27:02|29758.75
02:27:03|29758.75
02:27:04|29758.74
02:27:05|29758.74
02:27:07|29758.74
02:27:08|29758.73
02:27:10|29758.73
02:27:10|29758.74
02:27:11|29758.73
02:27:12|29758.73
02:27:13|29758.73
02:27:15|29758.74
02:27:16|29758.73
02:27:17|29758.74
02:27:19|29758.73
02:27:20|29758.74
02:27:21|29758.73
02:27:22|29751.55
02:27:23|29746.51
02:27:24|29745.58
02:27:25|29745.59
02:27:26|29745.59
02:27:27|29745.58
02:27:28|29745.59
02:27:30|29745.59
02:27:30|29745.54
02:27:31|29745.54
02:27:32|29743.02
02:27:33|29744.49
02:27:34|29744.48
02:27:35|29744.49
02:27:36|29744.48
02:27:37|29741.9
02:27:38|29741.9
02:27:39|29741.91
02:27:40|29741.91
02:27:41|29741.9
02:27:42|29741.91
02:27:43|29741.91
02:27:44|29741.89
02:27:45|29741.9
02:27:47|29738.21
02:27:47|29737.6
02:27:48|29736.62
02:27:49|29736.61
02:27:50|29736.62
02:27:51|29732.69
02:27:52|29732.68
02:27:53|29732.69
02:27:54|29732.68
02:27:55|29732.68
02:27:56|29734.12
02:27:57|29734.12
02:27:58|29734.11
02:27:59|29734.12
02:28:00|29734.12
02:28:01|29734.12
02:28:02|29734.12
02:28:03|29734.11
02:28:04|29734.12
02:28:05|29734.12
02:28:06|29734.12
02:28:08|29734.12
02:28:10|29734.12
02:28:11|29734.12
02:28:12|29734.12
02:28:13|29734.11
02:28:15|29734.12
02:28:16|29734.12
02:28:17|29734.11
02:28:18|29734.12
02:28:19|29734.11
02:28:20|29734.11
02:28:21|29734.12
02:28:22|29734.11
02:28:23|29734.12
02:28:24|29734.11
02:28:25|29734.11
02:28:26|29734.12
02:28:27|29734.12
02:28:28|29734.11
02:28:29|29734.11
02:28:30|29734.12
02:28:31|29734.12
02:28:32|29734.12
02:28:33|29734.11
02:28:34|29734.12
02:28:35|29734.12
02:28:37|29734.12
02:28:37|29734.12
02:28:39|29734.11
02:28:40|29734.12
02:28:41|29735.59
02:28:42|29735.59
02:28:44|29735.59
02:28:44|29735.59
02:28:45|29735.59
02:28:46|29735.58
02:28:47|29735.59
02:28:48|29735.79
02:28:49|29735.78
02:28:50|29735.79
02:28:51|29735.79
02:28:53|29735.78
02:28:54|29735.78
02:28:54|29735.79
02:28:55|29735.78
02:28:56|29735.79
02:28:58|29735.78
02:28:58|29735.79
02:29:00|29735.78
02:29:01|29735.78
02:29:01|29735.79
02:29:02|29735.79
02:29:03|29736.94
02:29:05|29736.94
02:29:06|29736.93
02:29:06|29736.93
02:29:07|29736.93
02:29:09|29736.94
02:29:10|29736.94
02:29:11|29736.94
02:29:13|29736.93
02:29:16|29736.93
02:29:17|29736.93
02:29:18|29736.94
02:29:19|29736.94
02:29:20|29737.81
02:29:21|29737.8
02:29:22|29737.81
02:29:23|29737.81
02:29:24|29737.81
02:29:25|29737.81
02:29:26|29737.8
02:29:27|29737.81
02:29:28|29737.8
02:29:29|29737.81
02:29:30|29737.81
02:29:31|29737.81
02:29:32|29737.81
02:29:33|29737.8
02:29:34|29737.81
02:29:35|29737.81
02:29:36|29737.8
02:29:37|29737.81
02:29:38|29737.8
02:29:39|29737.81
02:29:40|29737.8
02:29:41|29737.8
02:29:42|29737.81
02:29:43|29737.8
02:29:44|29737.8
02:29:45|29737.8
02:29:46|29737.81
02:29:47|29737.8
02:29:48|29737.81
02:29:49|29737.81
02:29:50|29737.81
02:29:51|29737.8
02:29:52|29737.81
02:29:53|29737.8
02:29:54|29737.8
02:29:55|29737.81
02:29:56|29737.8
02:29:57|29737.81
02:29:58|29737.81
02:29:59|29737.81
02:30:00|29736.31
02:30:01|29733.96
02:30:02|29732.01
02:30:03|29732.02
02:30:04|29732.02
02:30:05|29739.28
02:30:06|29739.28
02:30:07|29739.27
02:30:08|29739.27
02:30:09|29739.28
02:30:11|29739.28
02:30:12|29739.27
02:30:13|29739.28
02:30:14|29739.28
02:30:15|29739.28
02:30:16|29739.3
02:30:17|29739.29
02:30:18|29739.29
02:30:19|29739.3
02:30:20|29739.3
02:30:21|29739.3
02:30:22|29739.29
02:30:23|29739.3
02:30:24|29739.29
02:30:25|29739.3
02:30:26|29739.3
02:30:27|29739.3
02:30:28|29739.3
02:30:29|29739.3
02:30:30|29739.3
02:30:31|29739.29
02:30:32|29739.3
02:30:33|29739.3
02:30:34|29739.3
02:30:35|29739.3
02:30:36|29739.3
02:30:37|29739.3
02:30:38|29739.3
02:30:39|29739.29
02:30:40|29741.18
02:30:41|29741.2
02:30:42|29743.03
02:30:43|29743.03
02:30:44|29743.03
02:30:45|29743.02
02:30:46|29743.02
02:30:47|29743.03
02:30:48|29743.03
02:30:49|29743.03
02:30:50|29743.03
02:30:51|29743.03
02:30:53|29743.02
02:30:53|29743.03
02:30:54|29747.17
02:30:55|29747.63
02:30:56|29747.63
02:30:57|29747.63
02:30:58|29747.63
02:30:59|29747.63
02:31:00|29747.63
02:31:01|29747.63
02:31:02|29747.63
02:31:03|29747.63
02:31:04|29747.63
02:31:05|29747.63
02:31:06|29743.93
02:31:07|29743.03
02:31:08|29743.03
02:31:09|29743.03
02:31:11|29743.03
02:31:13|29743.02
02:31:14|29743.03
02:31:15|29743.03
02:31:17|29743.02
02:31:17|29743.02
02:31:18|29743.03
02:31:19|29743.02
02:31:21|29740.29
02:31:22|29740.29
02:31:23|29740.28
02:31:24|29740.27
02:31:26|29740.28
02:31:26|29740.28
02:31:27|29740.27
02:31:29|29735.8
02:31:30|29735.29
02:31:31|29735.28
02:31:32|29735.29
02:31:33|29735.21
02:31:34|29734.39
02:31:35|29734.4
02:31:36|29734.4
02:31:37|29734.4
02:31:38|29734.4
02:31:39|29730.37
02:31:40|29730.37
02:31:41|29730.37
02:31:42|29730.37
02:31:43|29730.37
02:31:44|29730.37
02:31:45|29730.37
02:31:46|29730.36
02:31:47|29730.37
02:31:48|29730.36
02:31:49|29730.36
02:31:50|29730.37
02:31:51|29730.37
02:31:52|29730.36
02:31:53|29730.37
02:31:54|29730.36
02:31:55|29730.36
02:31:56|29730.37
02:31:57|29730.37
02:31:58|29730.36
02:31:59|29730.37
02:32:00|29730.37
02:32:01|29730.36
02:32:02|29736.32
02:32:03|29736.32
02:32:04|29736.33
02:32:05|29736.32
02:32:06|29736.33
02:32:07|29736.31
02:32:08|29732.34
02:32:09|29730.35
02:32:10|29730.36
02:32:11|29730.33
02:32:13|29730.34
02:32:13|29730.33
02:32:15|29730.32
02:32:16|29730.32
02:32:18|29730.32
02:32:19|29730.32
02:32:20|29730.33
02:32:21|29730.33
02:32:22|29730.32
02:32:23|29730.32
02:32:23|29730.32
02:32:25|29730.33
02:32:25|29730.33
02:32:26|29730.33
02:32:28|29730.33
02:32:29|29730.32
02:32:30|29730.33
02:32:31|29730.33
02:32:31|29730.33
02:32:33|29730.33
02:32:34|29730.33
02:32:34|29730.33
02:32:35|29730.32
02:32:36|29730.32
02:32:37|29730.33
02:32:38|29731.8
02:32:40|29737.98
02:32:41|29737.99
02:32:41|29737.99
02:32:43|29737.99
02:32:44|29737.99
02:32:44|29737.99
02:32:45|29737.99
02:32:47|29737.99
02:32:49|29737.99
02:32:50|29737.99
02:32:50|29737.99
02:32:52|29737.99
02:32:53|29737.99
02:32:54|29737.99
02:32:54|29737.99
02:32:56|29737.99
02:32:57|29737.99
02:32:58|29737.98
02:32:58|29737.99
02:33:00|29737.99
02:33:00|29737.99
02:33:02|29737.99
02:33:02|29737.99
02:33:04|29737.98
02:33:05|29737.99
02:33:06|29737.99
02:33:07|29737.98
02:33:08|29737.98
02:33:09|29737.99
02:33:10|29738.
02:33:10|29743.02
02:33:12|29743.07
02:33:14|29743.08
02:33:15|29743.07
02:33:17|29743.07
02:33:17|29743.08
02:33:18|29743.08
02:33:19|29743.07
02:33:20|29743.08
02:33:21|29743.08
02:33:23|29747.
02:33:24|29747.
02:33:25|29746.99
02:33:27|29747.
02:33:27|29747.
02:33:28|29746.99
02:33:29|29747.04
02:33:30|29747.2
02:33:32|29747.85
02:33:33|29747.86
02:33:34|29747.85
02:33:35|29747.86
02:33:36|29747.86
02:33:37|29747.85
02:33:38|29747.86
02:33:39|29747.86
02:33:40|29747.85
02:33:41|29747.86
02:33:43|29747.86
02:33:43|29747.85
02:33:44|29747.86
02:33:45|29747.86
02:33:46|29747.86
02:33:47|29747.86
02:33:48|29747.86
02:33:49|29747.86
02:33:50|29747.01
02:33:51|29743.16
02:33:52|29743.11
02:33:53|29743.11
02:33:54|29743.11
02:33:55|29743.1
02:33:56|29743.11
02:33:57|29743.11
02:33:58|29743.11
02:33:59|29743.11
02:34:00|29743.11
02:34:01|29743.11
02:34:02|29747.
02:34:03|29746.99
02:34:04|29746.99
02:34:05|29746.99
02:34:06|29747.
02:34:07|29747.
02:34:08|29747.
02:34:09|29747.
02:34:10|29747.
02:34:11|29747.
02:34:12|29747.
02:34:14|29747.
02:34:16|29750.45
02:34:17|29750.45
02:34:18|29750.46
02:34:20|29750.46
02:34:21|29744.15
02:34:22|29744.14
02:34:24|29743.12
02:34:25|29743.12
02:34:26|29743.11
02:34:27|29743.12
02:34:28|29743.11
02:34:29|29743.12
02:34:31|29743.11
02:34:31|29743.12
02:34:32|29743.12
02:34:34|29743.11
02:34:34|29743.11
02:34:35|29743.12
02:34:36|29743.12
02:34:37|29743.12
02:34:39|29743.12
02:34:39|29743.11
02:34:40|29743.11
02:34:42|29743.11
02:34:42|29743.11
02:34:44|29743.1
02:34:45|29743.11
02:34:46|29743.1
02:34:47|29743.11
02:34:48|29743.11
02:34:49|29743.11
02:34:50|29743.11
02:34:51|29743.11
02:34:52|29743.11
02:34:53|29743.11
02:34:54|29744.15
02:34:54|29746.69
02:34:55|29746.69
02:34:57|29746.7
02:34:58|29746.69
02:34:59|29746.7
02:35:00|29746.69
02:35:01|29746.69
02:35:01|29746.7
02:35:03|29746.7
02:35:04|29746.7
02:35:05|29746.7
02:35:05|29746.7
02:35:06|29746.69
02:35:09|29746.7
02:35:09|29746.7
02:35:10|29746.7
02:35:11|29746.69
02:35:12|29746.69
02:35:13|29746.69
02:35:15|29743.15
02:35:17|29743.15
02:35:18|29743.15
02:35:19|29743.14
02:35:20|29743.14
02:35:21|29743.15
02:35:23|29743.15
02:35:23|29743.15
02:35:24|29740.01
02:35:26|29740.01
02:35:27|29740.
02:35:28|29740.
02:35:29|29740.01
02:35:30|29740.
02:35:31|29739.95
02:35:32|29739.96
02:35:33|29739.96
02:35:34|29739.96
02:35:36|29739.96
02:35:37|29739.95
02:35:38|29739.96
02:35:39|29739.96
02:35:40|29739.95
02:35:41|29739.95
02:35:42|29739.96
02:35:43|29739.96
02:35:44|29739.95
02:35:45|29739.96
02:35:46|29739.96
02:35:47|29739.95
02:35:48|29739.7
02:35:49|29737.87
02:35:50|29737.87
02:35:51|29737.86
02:35:52|29737.86
02:35:53|29737.87
02:35:54|29737.87
02:35:55|29737.87
02:35:56|29737.87
02:35:57|29737.87
02:35:58|29737.87
02:35:59|29737.87
02:36:00|29742.23
02:36:01|29742.22
02:36:02|29742.23
02:36:03|29742.23
02:36:04|29742.23
02:36:05|29742.22
02:36:06|29742.22
02:36:07|29742.23
02:36:08|29742.22
02:36:09|29742.23
02:36:10|29742.23
02:36:11|29742.23
02:36:12|29742.22
02:36:13|29742.23
02:36:14|29742.23
02:36:15|29742.23
02:36:17|29742.23
02:36:18|29742.22
02:36:20|29742.22
02:36:21|29742.23
02:36:22|29742.23
02:36:24|29742.23
02:36:25|29742.23
02:36:26|29742.22
02:36:27|29742.22
02:36:28|29742.23
02:36:29|29742.22
02:36:30|29742.23
02:36:31|29742.23
02:36:32|29742.23
02:36:33|29742.23
02:36:34|29742.22
02:36:35|29742.23
02:36:36|29742.22
02:36:37|29742.22
02:36:38|29742.22
02:36:39|29742.22
02:36:41|29742.2
02:36:42|29742.2
02:36:43|29742.21
02:36:43|29742.2
02:36:44|29742.21
02:36:46|29742.2
02:36:46|29742.21
02:36:47|29742.2
02:36:48|29742.21
02:36:49|29742.21
02:36:50|29742.21
02:36:51|29742.21
02:36:53|29742.21
02:36:54|29750.11
02:36:55|29751.
02:36:56|29751.
02:36:56|29751.
02:36:58|29751.
02:36:59|29751.
02:37:00|29759.31
02:37:01|29759.31
02:37:02|29759.32
02:37:03|29759.32
02:37:04|29759.32
02:37:04|29759.33
02:37:06|29759.33
02:37:07|29759.33
02:37:07|29759.36
02:37:09|29759.45
02:37:10|29759.44
02:37:11|29759.44
02:37:12|29759.44
02:37:13|29759.45
02:37:13|29759.45
02:37:14|29759.45
02:37:16|29759.45
02:37:18|29759.45
02:37:19|29759.45
02:37:19|29759.45
02:37:21|29759.45
02:37:22|29759.44
02:37:24|29759.45
02:37:24|29759.45
02:37:25|29759.44
02:37:27|29759.45
02:37:28|29759.45
02:37:29|29759.45
02:37:31|29759.44
02:37:31|29759.45
02:37:32|29759.44
02:37:34|29759.45
02:37:35|29759.45
02:37:36|29759.44
02:37:37|29759.45
02:37:37|29759.44
02:37:39|29759.45
02:37:40|29759.45
02:37:41|29759.44
02:37:42|29759.45
02:37:42|29759.44
02:37:44|29759.45
02:37:45|29759.45
02:37:46|29759.48
02:37:47|29760.
02:37:48|29760.
02:37:49|29760.
02:37:50|29760.
02:37:51|29760.
02:37:52|29760.
02:37:53|29760.
02:37:54|29760.
02:37:55|29759.99
02:37:56|29759.99
02:37:57|29760.
02:37:58|29760.
02:37:59|29759.99
02:38:00|29759.99
02:38:01|29759.99
02:38:02|29759.99
02:38:03|29760.
02:38:04|29760.
02:38:05|29759.99
02:38:06|29769.61
02:38:07|29773.31
02:38:08|29775.86
02:38:09|29781.31
02:38:10|29780.51
02:38:10|29780.51
02:38:12|29780.52
02:38:13|29780.52
02:38:14|29780.51
02:38:14|29780.52
02:38:16|29780.52
02:38:17|29780.58
02:38:19|29780.58
02:38:20|29780.58
02:38:22|29779.71
02:38:22|29779.71
02:38:25|29787.44
02:38:26|29787.45
02:38:27|29787.44
02:38:28|29787.44
02:38:29|29787.44
02:38:30|29787.45
02:38:31|29786.44
02:38:32|29786.43
02:38:33|29786.44
02:38:34|29786.43
02:38:35|29786.44
02:38:36|29786.44
02:38:37|29786.44
02:38:38|29786.43
02:38:39|29786.43
02:38:40|29786.43
02:38:41|29786.43
02:38:42|29784.95
02:38:43|29784.95
02:38:44|29784.95
02:38:45|29784.95
02:38:46|29784.94
02:38:48|29784.95
02:38:48|29784.94
02:38:50|29784.95
02:38:50|29784.94
02:38:51|29784.95
02:38:52|29784.95
02:38:53|29784.95
02:38:54|29784.94
02:38:55|29784.94
02:38:56|29784.95
02:38:57|29784.95
02:38:58|29784.95
02:38:59|29784.95
02:39:00|29785.43
02:39:01|29785.43
02:39:02|29786.37
02:39:03|29786.39
02:39:05|29786.38
02:39:06|29786.38
02:39:07|29786.38
02:39:07|29787.2
02:39:09|29787.41
02:39:10|29787.41
02:39:11|29787.4
02:39:13|29787.4
02:39:14|29787.4
02:39:15|29787.41
02:39:16|29787.41
02:39:17|29787.41
02:39:18|29787.4
02:39:19|29787.41
02:39:20|29787.41
02:39:22|29787.4
02:39:22|29787.4
02:39:23|29787.41
02:39:24|29787.41
02:39:26|29787.41
02:39:27|29787.41
02:39:28|29787.41
02:39:29|29787.41
02:39:30|29787.41
02:39:31|29787.41
02:39:32|29787.41
02:39:33|29784.98
02:39:34|29783.45
02:39:35|29783.46
02:39:37|29783.46
02:39:38|29783.45
02:39:39|29783.45
02:39:40|29783.45
02:39:41|29783.46
02:39:43|29783.46
02:39:44|29783.46
02:39:44|29783.45
02:39:46|29783.45
02:39:47|29783.46
02:39:48|29776.25
02:39:49|29773.66
02:39:50|29773.65
02:39:51|29773.66
02:39:52|29773.66
02:39:53|29773.66
02:39:54|29773.66
02:39:55|29773.66
02:39:56|29773.65
02:39:57|29773.66
02:39:58|29773.65
02:39:59|29773.65
02:40:01|29773.66
02:40:01|29778.72
02:40:02|29781.98
02:40:03|29781.99
02:40:05|29781.99
02:40:05|29781.98
02:40:06|29781.99
02:40:07|29781.98
02:40:08|29781.99
02:40:09|29781.98
02:40:10|29781.98
02:40:11|29781.98
02:40:12|29781.99
02:40:13|29781.98
02:40:14|29781.99
02:40:15|29781.99
02:40:16|29781.98
02:40:17|29782.01
02:40:18|29784.42
02:40:20|29787.1
02:40:22|29787.09
02:40:24|29787.1
02:40:24|29787.1
02:40:25|29787.1
02:40:26|29787.12
02:40:27|29787.12
02:40:28|29787.12
02:40:31|29787.11
02:40:31|29787.12
02:40:33|29787.12
02:40:33|29787.12
02:40:35|29787.12
02:40:35|29787.12
02:40:37|29787.11
02:40:38|29787.12
02:40:39|29787.12
02:40:40|29787.11
02:40:41|29787.12
02:40:42|29787.12
02:40:43|29787.12
02:40:44|29787.12
02:40:45|29787.12
02:40:46|29787.12
02:40:47|29787.11
02:40:48|29789.
02:40:49|29791.11
02:40:51|29792.57
02:40:51|29792.56
02:40:52|29792.56
02:40:53|29792.57
02:40:54|29792.57
02:40:56|29792.57
02:40:57|29792.57
02:40:57|29792.57
02:40:59|29792.57
02:40:59|29792.56
02:41:00|29792.56
02:41:02|29792.57
02:41:03|29792.57
02:41:04|29792.57
02:41:05|29792.56
02:41:06|29792.56
02:41:07|29792.57
02:41:08|29792.57
02:41:09|29792.57
02:41:10|29792.57
02:41:11|29792.56
02:41:12|29792.57
02:41:13|29792.57
02:41:14|29792.57
02:41:15|29792.56
02:41:16|29792.57
02:41:17|29792.57
02:41:18|29792.56
02:41:19|29792.57
02:41:20|29794.46
02:41:22|29799.74
02:41:23|29805.68
02:41:25|29809.98
02:41:26|29813.69
02:41:28|29813.7
02:41:29|29809.98
02:41:30|29809.99
02:41:31|29809.99
02:41:32|29809.99
02:41:32|29809.98
02:41:34|29806.34
02:41:36|29801.61
02:41:37|29797.63
02:41:38|29796.45
02:41:40|29794.5
02:41:40|29794.5
02:41:42|29794.5
02:41:43|29794.5
02:41:44|29794.49
02:41:45|29794.49
02:41:46|29794.5
02:41:47|29794.49
02:41:48|29794.5
02:41:49|29794.5
02:41:50|29794.49
02:41:51|29794.5
02:41:52|29794.5
02:41:53|29794.5
02:41:54|29794.5
02:41:55|29794.49
02:41:56|29794.5
02:41:58|29794.49
02:41:58|29794.49
02:41:59|29794.49
02:42:01|29794.49
02:42:01|29794.5
02:42:02|29794.49
02:42:03|29794.49
02:42:05|29794.49
02:42:05|29794.49
02:42:06|29794.49
02:42:08|29794.5
02:42:09|29794.5
02:42:10|29794.5
02:42:11|29794.49
02:42:11|29794.5
02:42:13|29794.5
02:42:15|29794.5
02:42:15|29794.5
02:42:17|29794.5
02:42:17|29794.5
02:42:18|29794.49
02:42:19|29794.49
02:42:20|29794.5
02:42:22|29794.49
02:42:23|29794.5
02:42:25|29794.5
02:42:26|29794.5
02:42:28|29794.49
02:42:28|29794.49
02:42:30|29794.49
02:42:31|29792.67
02:42:32|29792.56
02:42:34|29788.39
02:42:36|29787.11
02:42:36|29787.11
02:42:37|29786.96
02:42:39|29786.97
02:42:40|29784.2
02:42:41|29784.12
02:42:42|29784.07
02:42:43|29784.08
02:42:45|29782.
02:42:46|29782.
02:42:47|29782.01
02:42:49|29782.
02:42:49|29782.
02:42:51|29782.01
02:42:52|29782.
02:42:53|29782.
02:42:54|29782.01
02:42:55|29782.
02:42:56|29782.
02:42:57|29782.01
02:42:58|29782.
02:42:59|29782.01
02:43:00|29782.01
02:43:01|29782.01
02:43:02|29782.01
02:43:03|29782.
02:43:04|29782.01
02:43:05|29782.
02:43:07|29782.01
02:43:08|29782.01
02:43:09|29782.01
02:43:09|29782.01
02:43:10|29786.19
02:43:12|29786.21
02:43:12|29786.2
02:43:14|29786.29
02:43:16|29786.3
02:43:16|29786.29
02:43:17|29786.29
02:43:18|29786.3
02:43:20|29786.3
02:43:21|29786.3
02:43:22|29786.3
02:43:23|29786.29
02:43:25|29786.29
02:43:26|29786.29
02:43:27|29786.3
02:43:28|29786.3
02:43:30|29780.58
02:43:30|29780.59
02:43:32|29780.59
02:43:33|29780.59
02:43:34|29780.58
02:43:35|29780.58
02:43:36|29780.58
02:43:38|29780.59
02:43:39|29780.58
02:43:40|29780.59
02:43:41|29780.59
02:43:42|29780.59
02:43:44|29780.59
02:43:44|29780.58
02:43:45|29780.59
02:43:46|29780.59
02:43:47|29780.58
02:43:48|29780.59
02:43:49|29780.59
02:43:50|29780.59
02:43:52|29780.59
02:43:53|29780.58
02:43:54|29780.59
02:43:55|29780.58
02:43:56|29780.59
02:43:57|29780.59
02:43:58|29780.59
02:43:59|29780.59
02:44:00|29780.59
02:44:01|29780.58
02:44:02|29780.58
02:44:03|29780.59
02:44:04|29780.59
02:44:05|29780.58
02:44:06|29780.58
02:44:07|29780.58
02:44:08|29780.59
02:44:09|29780.59
02:44:10|29780.58
02:44:11|29780.58
02:44:12|29780.58
02:44:13|29780.58
02:44:14|29779.09
02:44:15|29779.09
02:44:16|29776.84
02:44:17|29771.66
02:44:18|29771.66
02:44:19|29771.67
02:44:20|29771.67
02:44:21|29771.67
02:44:22|29771.67
02:44:23|29771.67
02:44:25|29771.67
02:44:26|29771.67
02:44:28|29771.66
02:44:28|29771.67
02:44:29|29771.66
02:44:30|29771.67
02:44:32|29771.66
02:44:33|29771.66
02:44:34|29771.66
02:44:35|29771.66
02:44:36|29771.67
02:44:37|29771.66
02:44:38|29771.67
02:44:39|29771.67
02:44:40|29771.66
02:44:41|29771.67
02:44:43|29771.67
02:44:43|29771.66
02:44:44|29771.66
02:44:45|29771.67
02:44:46|29771.66
02:44:48|29771.66
02:44:49|29771.67
02:44:50|29771.67
02:44:51|29771.67
02:44:53|29771.67
02:44:53|29771.67
02:44:54|29772.76
02:44:55|29775.71
02:44:56|29777.62
02:44:57|29777.62
02:44:58|29777.63
02:44:59|29777.63
02:45:00|29777.62
02:45:01|29777.63
02:45:02|29777.63
02:45:03|29777.63
02:45:04|29777.63
02:45:05|29777.62
02:45:06|29777.62
02:45:07|29777.63
02:45:08|29777.63
02:45:10|29777.63
02:45:10|29777.63
02:45:11|29777.63
02:45:12|29777.62
02:45:13|29777.63
02:45:14|29777.63
02:45:15|29777.62
02:45:16|29777.63
02:45:17|29777.63
02:45:18|29780.43
02:45:19|29780.43
02:45:20|29780.42
02:45:21|29780.43
02:45:22|29780.43
02:45:23|29780.43
02:45:24|29780.43
02:45:26|29780.57
02:45:28|29785.59
02:45:29|29785.62
02:45:30|29786.18
02:45:31|29789.3
02:45:32|29791.54
02:45:32|29791.86
02:45:34|29791.86
02:45:35|29791.85
02:45:36|29791.85
02:45:37|29791.86
02:45:38|29791.86
02:45:39|29791.86
02:45:40|29791.85
02:45:41|29791.85
02:45:42|29791.85
02:45:43|29791.85
02:45:43|29791.85
02:45:45|29791.86
02:45:45|29791.85
02:45:47|29791.85
02:45:48|29791.85
02:45:48|29791.86
02:45:50|29791.85
02:45:51|29791.85
02:45:52|29791.85
02:45:53|29791.85
02:45:54|29791.86
02:45:55|29791.85
02:45:56|29791.86
02:45:57|29791.86
02:45:59|29791.86
02:45:59|29791.85
02:46:00|29791.86
02:46:01|29791.86
02:46:02|29791.86
02:46:03|29791.86
02:46:04|29791.86
02:46:05|29791.86
02:46:06|29791.86
02:46:07|29791.86
02:46:08|29791.86
02:46:09|29791.86
02:46:10|29791.85
02:46:11|29791.86
02:46:12|29791.86
02:46:13|29791.86
02:46:14|29792.66
02:46:15|29793.24
02:46:16|29793.24
02:46:17|29793.24
02:46:19|29793.24
02:46:19|29793.24
02:46:20|29793.24
02:46:21|29793.24
02:46:22|29793.25
02:46:23|29793.25
02:46:24|29793.25
02:46:26|29793.25
02:46:28|29793.24
02:46:29|29785.9
02:46:30|29785.91
02:46:31|29785.9
02:46:32|29785.91
02:46:33|29785.9
02:46:34|29785.9
02:46:35|29785.91
02:46:36|29785.9
02:46:37|29785.91
02:46:38|29785.91
02:46:40|29785.9
02:46:41|29785.9
02:46:42|29785.91
02:46:42|29785.91
02:46:44|29785.9
02:46:44|29785.9
02:46:46|29785.91
02:46:47|29785.91
02:46:48|29785.9
02:46:48|29785.9
02:46:50|29785.91
02:46:51|29785.91
02:46:52|29785.9
02:46:53|29785.91
02:46:54|29785.91
02:46:55|29785.91
02:46:56|29785.91
02:46:57|29789.61
02:46:58|29789.62
02:46:59|29789.62
02:47:00|29789.61
02:47:01|29789.62
02:47:02|29789.62
02:47:03|29789.62
02:47:04|29789.61
02:47:05|29785.92
02:47:06|29785.91
02:47:07|29785.9
02:47:08|29785.9
02:47:09|29785.91
02:47:10|29785.91
02:47:11|29785.91
02:47:12|29785.91
02:47:13|29785.91
02:47:14|29785.91
02:47:15|29785.91
02:47:16|29785.9
02:47:17|29785.9
02:47:18|29785.9
02:47:19|29785.91
02:47:20|29785.91
02:47:21|29785.91
02:47:22|29785.91
02:47:23|29785.9
02:47:24|29785.91
02:47:25|29785.91
02:47:26|29785.91
02:47:28|29785.9
02:47:28|29785.9
02:47:29|29785.9
02:47:31|29785.91
02:47:32|29785.9
02:47:33|29785.9
02:47:34|29785.9
02:47:35|29785.91
02:47:36|29786.06
02:47:37|29786.64
02:47:38|29786.63
02:47:39|29786.64
02:47:40|29786.64
02:47:41|29786.64
02:47:42|29786.64
02:47:43|29786.64
02:47:44|29786.63
02:47:45|29786.63
02:47:46|29786.63
02:47:47|29786.63
02:47:48|29786.64
02:47:49|29786.63
02:47:50|29786.63
02:47:51|29786.63
02:47:52|29786.63
02:47:53|29786.63
02:47:54|29786.64
02:47:55|29786.64
02:47:56|29786.64
02:47:57|29786.64
02:47:58|29786.63
02:47:59|29786.63
02:48:00|29786.64
02:48:01|29786.64
02:48:02|29786.63
02:48:03|29786.64
02:48:04|29786.63
02:48:05|29786.63
02:48:06|29786.63
02:48:07|29786.63
02:48:08|29786.64
02:48:09|29786.64
02:48:10|29786.64
02:48:11|29786.64
02:48:12|29786.64
02:48:13|29786.64
02:48:14|29786.63
02:48:15|29786.64
02:48:16|29786.63
02:48:17|29786.63
02:48:18|29786.64
02:48:19|29786.64
02:48:20|29786.63
02:48:21|29786.64
02:48:22|29786.63
02:48:23|29786.63
02:48:24|29786.64
02:48:25|29786.64
02:48:26|29786.63
02:48:27|29786.63
02:48:28|29786.64
02:48:29|29786.64
02:48:30|29786.64
02:48:32|29786.63
02:48:33|29786.64
02:48:34|29786.63
02:48:35|29786.64
02:48:36|29786.64
02:48:37|29786.63
02:48:38|29786.64
02:48:39|29786.64
02:48:41|29786.63
02:48:42|29786.64
02:48:43|29786.64
02:48:44|29786.64
02:48:45|29786.63
02:48:46|29786.63
02:48:47|29786.64
02:48:48|29786.64
02:48:49|29786.64
02:48:50|29786.63
02:48:51|29786.64
02:48:52|29786.64
02:48:53|29786.64
02:48:54|29786.63
02:48:55|29786.64
02:48:56|29786.64
02:48:57|29786.64
02:48:58|29786.63
02:48:59|29786.64
02:49:00|29786.63
02:49:01|29786.63
02:49:02|29786.64
02:49:02|29786.64
02:49:03|29786.63
02:49:05|29786.64
02:49:06|29786.63
02:49:06|29786.63
02:49:07|29786.63
02:49:09|29786.63
02:49:10|29786.63
02:49:11|29786.64
02:49:12|29786.64
02:49:12|29786.63
02:49:15|29786.64
02:49:15|29786.63
02:49:16|29786.63
02:49:17|29786.63
02:49:18|29786.63
02:49:19|29786.63
02:49:20|29786.64
02:49:21|29786.64
02:49:22|29786.64
02:49:24|29786.63
02:49:24|29786.63
02:49:25|29786.63
02:49:26|29786.63
02:49:27|29786.64
02:49:29|29786.64
02:49:31|29786.64
02:49:31|29786.65
02:49:32|29786.65
02:49:33|29786.65
02:49:35|29786.65
02:49:36|29786.65
02:49:38|29786.64
02:49:38|29786.65
02:49:39|29786.65
02:49:40|29786.64
02:49:41|29786.65
02:49:42|29786.65
02:49:43|29786.64
02:49:44|29786.64
02:49:46|29786.65
02:49:46|29786.64
02:49:47|29786.65
02:49:48|29791.15
02:49:49|29791.85
02:49:50|29791.84
02:49:52|29791.92
02:49:52|29793.25
02:49:54|29793.25
02:49:54|29793.24
02:49:55|29793.25
02:49:57|29793.25
02:49:58|29793.25
02:49:58|29793.24
02:49:59|29793.25
02:50:01|29793.24
02:50:01|29793.25
02:50:03|29793.45
02:50:04|29794.92
02:50:05|29797.65
02:50:06|29800.
02:50:08|29800.
02:50:09|29799.99
02:50:10|29813.05
02:50:11|29825.
02:50:12|29827.61
02:50:12|29823.7
02:50:13|29822.24
02:50:15|29822.23
02:50:15|29822.24
02:50:16|29822.24
02:50:17|29840.72
02:50:18|29843.63
02:50:20|29843.62
02:50:20|29843.62
02:50:22|29843.63
02:50:23|29843.62
02:50:23|29843.62
02:50:25|29843.63
02:50:25|29843.62
02:50:27|29835.34
02:50:27|29835.34
02:50:28|29835.34
02:50:30|29835.34
02:50:31|29831.78
02:50:32|29823.72
02:50:33|29826.76
02:50:34|29826.76
02:50:36|29826.76
02:50:37|29826.75
02:50:38|29826.75
02:50:39|29826.76
02:50:40|29834.42
02:50:41|29835.31
02:50:42|29835.32
02:50:43|29835.31
02:50:44|29835.32
02:50:45|29835.31
02:50:46|29835.32
02:50:47|29835.31
02:50:48|29835.32
02:50:49|29835.31
02:50:50|29831.48
02:50:51|29831.49
02:50:52|29831.49
02:50:53|29831.49
02:50:54|29834.68
02:50:54|29834.68
02:50:56|29834.68
02:50:57|29834.69
02:50:58|29834.69
02:50:59|29834.69
02:51:00|29834.69
02:51:01|29834.68
02:51:02|29834.68
02:51:03|29834.69
02:51:04|29834.69
02:51:05|29834.68
02:51:06|29831.5
02:51:07|29830.07
02:51:08|29830.08
02:51:09|29830.08
02:51:10|29830.07
02:51:11|29830.07
02:51:13|29830.07
02:51:13|29830.07
02:51:14|29830.07
02:51:15|29830.08
02:51:16|29830.08
02:51:17|29830.07
02:51:19|29830.08
02:51:19|29830.08
02:51:20|29830.08
02:51:21|29830.08
02:51:22|29830.07
02:51:23|29830.07
02:51:24|29830.07
02:51:25|29830.07
02:51:26|29830.07
02:51:27|29830.07
02:51:28|29827.32
02:51:29|29827.32
02:51:31|29827.33
02:51:33|29827.33
02:51:34|29827.32
02:51:35|29827.32
02:51:37|29827.32
02:51:38|29827.32
02:51:39|29827.33
02:51:40|29827.33
02:51:41|29827.33
02:51:42|29827.32
02:51:43|29827.32
02:51:44|29827.33
02:51:45|29827.33
02:51:46|29827.32
02:51:47|29827.32
02:51:48|29827.32
02:51:50|29827.32
02:51:50|29827.33
02:51:51|29827.33
02:51:53|29827.32
02:51:53|29827.32
02:51:55|29827.32
02:51:56|29827.33
02:51:56|29827.32
02:51:58|29827.33
02:51:58|29827.33
02:52:00|29827.32
02:52:00|29827.32
02:52:01|29827.33
02:52:03|29827.32
02:52:03|29827.33
02:52:04|29827.32
02:52:06|29827.32
02:52:07|29827.32
02:52:07|29827.32
02:52:08|29827.33
02:52:10|29827.33
02:52:11|29827.32
02:52:11|29827.32
02:52:13|29827.33
02:52:14|29827.32
02:52:14|29827.33
02:52:16|29827.33
02:52:16|29827.33
02:52:17|29827.33
02:52:18|29827.33
02:52:19|29827.33
02:52:20|29827.33
02:52:22|29827.33
02:52:22|29827.33
02:52:23|29827.32
02:52:25|29827.33
02:52:25|29827.33
02:52:26|29827.32
02:52:27|29827.33
02:52:28|29827.33
02:52:30|29827.33
02:52:31|29827.32
02:52:33|29827.3
02:52:34|29825.8
02:52:35|29827.33
02:52:36|29827.95
02:52:38|29827.95
02:52:38|29827.94
02:52:40|29827.95
02:52:41|29827.95
02:52:42|29827.94
02:52:44|29827.95
02:52:44|29827.95
02:52:46|29827.95
02:52:46|29827.95
02:52:48|29827.95
02:52:49|29827.95
02:52:49|29827.95
02:52:51|29827.95
02:52:52|29827.94
02:52:53|29827.95
02:52:54|29827.94
02:52:58|29827.94
02:52:59|29827.94
02:53:00|29827.95
02:53:02|29827.95
02:53:03|29827.95
02:53:04|29827.95
02:53:05|29827.94
02:53:06|29827.94
02:53:07|29827.94
02:53:07|29827.95
02:53:09|29827.95
02:53:09|29827.95
02:53:10|29827.94
02:53:12|29827.95
02:53:13|29827.94
02:53:14|29836.05
02:53:15|29843.83
02:53:16|29843.83
02:53:16|29842.63
02:53:18|29842.62
02:53:19|29842.62
02:53:21|29842.62
02:53:21|29842.63
02:53:22|29842.63
02:53:23|29842.63
02:53:24|29842.62
02:53:25|29840.43
02:53:26|29849.99
02:53:27|29849.99
02:53:28|29849.99
02:53:29|29854.18
02:53:30|29847.34
02:53:31|29852.91
02:53:33|29850.81
02:53:35|29850.82
02:53:35|29850.81
02:53:36|29850.81
02:53:38|29850.82
02:53:39|29850.81
02:53:40|29850.82
02:53:41|29860.83
02:53:41|29864.24
02:53:43|29862.8
02:53:44|29867.27
02:53:45|29866.34
02:53:46|29866.34
02:53:48|29866.35
02:53:48|29873.59
02:53:49|29874.21
02:53:50|29876.13
02:53:51|29881.81
02:53:52|29881.81
02:53:53|29881.81
02:53:54|29878.02
02:53:55|29883.76
02:53:56|29883.76
02:53:57|29872.67
02:53:58|29878.13
02:53:59|29881.24
02:54:00|29881.24
02:54:01|29884.58
02:54:02|29886.64
02:54:03|29886.63
02:54:04|29886.63
02:54:06|29879.02
02:54:07|29879.02
02:54:08|29879.03
02:54:09|29879.03
02:54:11|29879.03
02:54:11|29879.02
02:54:12|29879.03
02:54:14|29879.02
02:54:14|29874.14
02:54:15|29874.15
02:54:17|29874.14
02:54:18|29874.14
02:54:18|29877.94
02:54:20|29877.95
02:54:20|29877.95
02:54:22|29877.94
02:54:23|29881.49
02:54:23|29881.49
02:54:24|29876.82
02:54:26|29876.45
02:54:27|29876.45
02:54:28|29876.44
02:54:29|29876.44
02:54:30|29876.44
02:54:31|29876.44
02:54:33|29872.89
02:54:34|29872.89
02:54:36|29872.9
02:54:37|29872.89
02:54:38|29872.9
02:54:39|29872.9
02:54:40|29872.9
02:54:41|29872.89
02:54:42|29872.9
02:54:43|29872.9
02:54:44|29871.
02:54:45|29867.21
02:54:46|29867.2
02:54:47|29867.21
02:54:48|29867.21
02:54:49|29867.2
02:54:50|29867.21
02:54:51|29867.21
02:54:52|29867.2
02:54:53|29867.21
02:54:54|29867.2
02:54:55|29867.21
02:54:56|29867.21
02:54:57|29867.21
02:54:59|29867.2
02:55:00|29867.2
02:55:01|29867.21
02:55:02|29867.2
02:55:02|29868.01
02:55:03|29876.41
02:55:05|29876.41
02:55:06|29872.32
02:55:07|29870.94
02:55:08|29870.94
02:55:09|29870.7
02:55:10|29869.31
02:55:11|29864.84
02:55:12|29865.14
02:55:13|29865.14
02:55:14|29865.14
02:55:15|29865.14
02:55:16|29865.14
02:55:17|29865.14
02:55:18|29865.15
02:55:19|29865.41
02:55:20|29866.05
02:55:21|29866.06
02:55:22|29866.05
02:55:23|29866.06
02:55:24|29868.96
02:55:25|29866.22
02:55:26|29866.21
02:55:27|29866.22
02:55:28|29865.15
02:55:29|29865.16
02:55:30|29865.15
02:55:31|29865.16
02:55:32|29865.16
02:55:33|29865.16
02:55:34|29865.16
02:55:35|29865.16
02:55:36|29867.57
02:55:37|29875.02
02:55:39|29875.03
02:55:40|29875.03
02:55:41|29875.02
02:55:42|29875.02
02:55:43|29875.24
02:55:44|29875.25
02:55:45|29875.24
02:55:46|29875.24
02:55:47|29875.25
02:55:48|29875.25
02:55:49|29875.24
02:55:50|29875.25
02:55:51|29875.21
02:55:52|29874.34
02:55:54|29873.53
02:55:55|29873.53
02:55:56|29873.53
02:55:57|29873.53
02:55:58|29873.53
02:55:59|29873.52
02:56:00|29873.53
02:56:01|29873.52
02:56:02|29873.53
02:56:03|29873.53
02:56:04|29873.52
02:56:05|29872.02
02:56:06|29870.
02:56:07|29870.
02:56:08|29867.66
02:56:09|29867.19
02:56:10|29867.18
02:56:11|29867.19
02:56:12|29862.24
02:56:13|29870.91
02:56:14|29873.16
02:56:15|29873.17
02:56:16|29873.16
02:56:17|29873.16
02:56:18|29873.17
02:56:19|29873.2
02:56:20|29873.21
02:56:21|29873.22
02:56:22|29873.21
02:56:24|29873.22
02:56:25|29873.21
02:56:26|29873.21
02:56:27|29873.22
02:56:28|29873.22
02:56:29|29873.22
02:56:30|29873.21
02:56:31|29873.22
02:56:31|29873.23
02:56:32|29873.23
02:56:35|29873.22
02:56:36|29873.22
02:56:38|29873.23
02:56:38|29873.23
02:56:40|29873.22
02:56:41|29873.22
02:56:43|29873.22
02:56:44|29873.21
02:56:45|29873.21
02:56:45|29873.21
02:56:47|29873.21
02:56:48|29873.21
02:56:49|29873.21
02:56:50|29873.21
02:56:51|29873.2
02:56:52|29873.2
02:56:53|29873.2
02:56:54|29873.2
02:56:55|29871.19
02:56:56|29869.86
02:56:57|29869.87
02:56:58|29869.86
02:56:59|29869.86
02:57:00|29869.86
02:57:01|29869.87
02:57:02|29869.87
02:57:03|29869.87
02:57:04|29869.87
02:57:05|29869.87
02:57:06|29869.86
02:57:07|29875.01
02:57:08|29875.
02:57:09|29875.
02:57:10|29875.
02:57:12|29875.
02:57:12|29875.
02:57:13|29875.
02:57:14|29875.01
02:57:15|29875.01
02:57:16|29875.01
02:57:17|29875.
02:57:18|29875.01
02:57:19|29875.01
02:57:20|29875.
02:57:21|29875.01
02:57:22|29875.
02:57:23|29875.
02:57:24|29874.76
02:57:25|29872.75
02:57:26|29872.74
02:57:27|29872.74
02:57:28|29872.75
02:57:29|29872.74
02:57:31|29872.75
02:57:32|29872.75
02:57:33|29872.75
02:57:34|29872.74
02:57:35|29872.74
02:57:36|29872.73
02:57:38|29872.73
02:57:38|29872.74
02:57:40|29872.73
02:57:41|29872.74
02:57:42|29872.73
02:57:44|29872.74
02:57:44|29872.73
02:57:45|29872.73
02:57:47|29872.73
02:57:48|29872.74
02:57:49|29872.7
02:57:50|29872.71
02:57:51|29872.71
02:57:52|29872.7
02:57:53|29872.71
02:57:54|29872.71
02:57:55|29872.71
02:57:56|29872.71
02:57:57|29872.71
02:57:58|29872.7
02:57:59|29872.71
02:58:00|29872.71
02:58:01|29872.71
02:58:02|29872.7
02:58:03|29871.21
02:58:04|29850.86
02:58:05|29843.86
02:58:06|29845.
02:58:07|29845.9
02:58:08|29845.9
02:58:09|29845.89
02:58:11|29845.89
02:58:12|29845.9
02:58:13|29845.9
02:58:14|29845.89
02:58:15|29845.89
02:58:16|29837.19
02:58:17|29837.19
02:58:18|29837.18
02:58:19|29837.18
02:58:20|29837.14
02:58:21|29830.65
02:58:22|29823.96
02:58:23|29823.54
02:58:24|29822.69
02:58:25|29822.7
02:58:26|29820.
02:58:27|29820.01
02:58:28|29820.
02:58:29|29820.
02:58:30|29820.01
02:58:31|29820.
02:58:32|29820.01
02:58:33|29813.25
02:58:34|29813.24
02:58:35|29813.25
02:58:37|29813.25
02:58:38|29813.25
02:58:40|29811.75
02:58:40|29811.75
02:58:41|29816.42
02:58:43|29816.94
02:58:44|29816.93
02:58:44|29819.22
02:58:46|29819.69
02:58:48|29819.69
02:58:48|29819.68
02:58:50|29823.62
02:58:51|29823.62
02:58:52|29823.62
02:58:54|29819.56
02:58:54|29819.56
02:58:55|29819.56
02:58:56|29819.56
02:58:57|29819.56
02:58:59|29819.56
02:59:00|29819.56
02:59:01|29819.56
02:59:02|29819.56
02:59:02|29819.56
02:59:03|29819.56
02:59:04|29819.55
02:59:06|29819.56
02:59:06|29819.56
02:59:07|29819.56
02:59:09|29819.56
02:59:09|29819.56
02:59:11|29819.56
02:59:12|29819.55
02:59:12|29819.55
02:59:13|29819.5
02:59:14|29819.51
02:59:15|29819.51
02:59:16|29819.51
02:59:17|29819.51
02:59:19|29819.51
02:59:20|29819.51
02:59:20|29819.51
02:59:22|29819.51
02:59:22|29819.51
02:59:23|29819.51
02:59:25|29819.5
02:59:26|29819.51
02:59:27|29819.51
02:59:27|29819.51
02:59:28|29819.51
02:59:31|29819.51
02:59:31|29819.51
02:59:32|29819.51
02:59:33|29819.51
02:59:34|29819.51
02:59:35|29819.51
02:59:36|29819.51
02:59:37|29819.51
02:59:39|29819.51
02:59:40|29819.51
02:59:42|29819.51
02:59:42|29819.5
02:59:44|29819.51
02:59:46|29813.91
02:59:47|29813.9
02:59:48|29813.91
02:59:48|29808.22
02:59:50|29812.23
02:59:51|29812.22
02:59:52|29812.23
02:59:54|29811.08
02:59:55|29811.07
02:59:56|29811.08
02:59:57|29811.07
02:59:58|29811.07
02:59:58|29811.07
03:00:00|29809.55
03:00:01|29809.55
03:00:02|29809.56
03:00:04|29809.56
03:00:04|29809.55
03:00:05|29809.56
03:00:06|29809.04
03:00:07|29807.52
03:00:08|29807.53
03:00:09|29807.53
03:00:10|29807.53
03:00:11|29807.53
03:00:12|29807.52
03:00:13|29807.53
03:00:14|29807.52
03:00:15|29807.53
03:00:16|29807.53
03:00:18|29807.53
03:00:19|29807.53
03:00:19|29807.53
03:00:21|29807.53
03:00:22|29807.53
03:00:23|29803.95
03:00:24|29802.
03:00:26|29802.
03:00:26|29802.
03:00:27|29802.
03:00:28|29811.49
03:00:29|29811.49
03:00:31|29811.49
03:00:32|29811.48
03:00:33|29811.49
03:00:35|29811.48
03:00:35|29811.48
03:00:36|29811.48
03:00:37|29811.48
03:00:39|29811.49
03:00:40|29819.51
03:00:42|29819.51
03:00:43|29819.5
03:00:45|29818.72
03:00:46|29815.32
03:00:47|29815.33
03:00:48|29815.32
03:00:49|29815.32
03:00:50|29815.33
03:00:51|29815.33
03:00:52|29815.32
03:00:53|29814.67
03:00:54|29814.68
03:00:55|29814.67
03:00:56|29814.68
03:00:57|29814.68
03:00:58|29814.68
03:00:59|29814.67
03:01:00|29814.68
03:01:01|29814.67
03:01:02|29814.67
03:01:03|29814.68
03:01:04|29814.68
03:01:05|29814.67
03:01:06|29814.67
03:01:07|29814.68
03:01:08|29814.68
03:01:09|29814.68
03:01:10|29814.67
03:01:11|29814.67
03:01:12|29814.67
03:01:13|29814.68
03:01:14|29814.67
03:01:15|29814.68
03:01:16|29814.68
03:01:17|29814.68
03:01:18|29814.68
03:01:19|29814.68
03:01:20|29814.67
03:01:21|29814.68
03:01:22|29814.68
03:01:23|29814.68
03:01:24|29814.68
03:01:25|29814.68
03:01:26|29814.68
03:01:27|29814.68
03:01:28|29814.67
03:01:29|29814.68
03:01:30|29814.68
03:01:31|29814.67
03:01:32|29814.68
03:01:33|29814.68
03:01:34|29814.68
03:01:35|29814.67
03:01:36|29814.68
03:01:37|29814.68
03:01:38|29814.68
03:01:39|29814.68
03:01:40|29814.67
03:01:42|29814.68
03:01:44|29814.63
03:01:44|29814.64
03:01:46|29814.63
03:01:48|29814.63
03:01:48|29814.63
03:01:49|29814.64
03:01:50|29814.64
03:01:52|29814.64
03:01:53|29814.63
03:01:54|29814.64
03:01:54|29814.64
03:01:56|29814.64
03:01:56|29814.64
03:01:57|29814.64
03:01:59|29814.63
03:02:00|29814.64
03:02:02|29814.64
03:02:03|29814.64
03:02:04|29814.64
03:02:05|29814.64
03:02:06|29814.63
03:02:07|29814.63
03:02:08|29814.64
03:02:09|29814.63
03:02:10|29814.64
03:02:11|29814.64
03:02:12|29814.62
03:02:12|29814.62
03:02:14|29814.63
03:02:15|29814.6
03:02:16|29814.61
03:02:17|29814.61
03:02:18|29814.6
03:02:19|29814.61
03:02:20|29814.61
03:02:21|29813.8
03:02:22|29813.79
03:02:23|29813.79
03:02:24|29813.79
03:02:25|29810.98
03:02:26|29810.98
03:02:27|29810.98
03:02:28|29810.97
03:02:29|29810.97
03:02:30|29810.97
03:02:31|29810.98
03:02:32|29810.97
03:02:33|29810.97
03:02:34|29810.98
03:02:35|29810.98
03:02:36|29810.98
03:02:37|29810.97
03:02:38|29810.98
03:02:39|29810.98
03:02:40|29810.98
03:02:42|29810.98
03:02:44|29810.97
03:02:44|29810.98
03:02:45|29810.97
03:02:46|29810.98
03:02:48|29806.23
03:02:49|29805.55
03:02:50|29803.05
03:02:51|29803.05
03:02:52|29805.55
03:02:53|29805.55
03:02:54|29805.54
03:02:56|29805.55
03:02:57|29805.54
03:02:58|29805.55
03:02:59|29805.54
03:03:00|29805.55
03:03:01|29805.55
03:03:02|29804.05
03:03:03|29804.04
03:03:04|29804.05
03:03:06|29804.05
03:03:07|29804.05
03:03:08|29804.05
03:03:09|29804.05
03:03:10|29804.05
03:03:11|29804.05
03:03:13|29804.04
03:03:13|29804.04
03:03:14|29804.04
03:03:15|29804.04
03:03:16|29804.05
03:03:17|29804.04
03:03:18|29804.04
03:03:19|29804.04
03:03:20|29804.04
03:03:21|29798.79
03:03:22|29797.7
03:03:23|29794.44
03:03:24|29794.44
03:03:25|29793.03
03:03:26|29793.02
03:03:27|29793.02
03:03:28|29792.93
03:03:29|29792.93
03:03:31|29792.17
03:03:31|29792.17
03:03:33|29792.17
03:03:33|29792.17
03:03:35|29792.17
03:03:36|29793.24
03:03:37|29793.24
03:03:38|29793.23
03:03:38|29792.16
03:03:40|29792.17
03:03:41|29792.17
03:03:42|29792.16
03:03:44|29792.16
03:03:45|29791.7
03:03:46|29791.69
03:03:47|29791.7
03:03:48|29791.7
03:03:49|29791.7
03:03:51|29791.69
03:03:51|29791.69
03:03:53|29791.7
03:03:54|29791.7
03:03:55|29791.69
03:03:56|29791.7
03:03:57|29791.7
03:03:58|29791.7
03:03:59|29791.7
03:04:00|29791.7
03:04:01|29791.7
03:04:02|29791.7
03:04:03|29791.69
03:04:04|29791.7
03:04:05|29791.7
03:04:06|29791.7
03:04:07|29791.69
03:04:08|29791.6
03:04:09|29791.41
03:04:10|29791.41
03:04:11|29790.61
03:04:12|29790.05
03:04:13|29790.05
03:04:14|29790.04
03:04:15|29790.05
03:04:16|29790.04
03:04:17|29790.05
03:04:18|29790.04
03:04:19|29790.05
03:04:20|29790.04
03:04:21|29793.77
03:04:22|29793.76
03:04:23|29793.76
03:04:24|29793.76
03:04:25|29793.76
03:04:26|29793.62
03:04:28|29787.86
03:04:29|29787.85
03:04:30|29786.18
03:04:31|29785.77
03:04:32|29785.76
03:04:33|29785.76
03:04:34|29785.71
03:04:35|29785.72
03:04:36|29785.7
03:04:37|29785.46
03:04:38|29785.45
03:04:39|29785.45
03:04:40|29783.45
03:04:41|29784.1
03:04:42|29784.2
03:04:43|29784.19
03:04:45|29784.2
03:04:46|29784.2
03:04:47|29784.2
03:04:48|29781.4
03:04:49|29780.39
03:04:50|29780.4
03:04:51|29780.4
03:04:52|29780.4
03:04:53|29780.39
03:04:55|29780.4
03:04:55|29780.4
03:04:57|29780.39
03:04:57|29780.39
03:04:59|29780.08
03:05:00|29780.09
03:05:01|29780.09
03:05:02|29780.09
03:05:03|29780.08
03:05:03|29780.09
03:05:04|29780.08
03:05:06|29780.09
03:05:07|29780.09
03:05:08|29780.08
03:05:08|29780.09
03:05:10|29780.09
03:05:10|29780.09
03:05:12|29789.09
03:05:13|29789.09
03:05:14|29789.08
03:05:15|29789.09
03:05:16|29789.09
03:05:17|29787.67
03:05:18|29787.22
03:05:19|29787.23
03:05:20|29787.22
03:05:21|29787.22
03:05:23|29787.22
03:05:23|29787.23
03:05:24|29787.21
03:05:25|29786.43
03:05:26|29786.43
03:05:27|29786.43
03:05:28|29786.43
03:05:29|29786.39
03:05:30|29786.38
03:05:31|29786.39
03:05:32|29786.39
03:05:33|29786.38
03:05:34|29786.39
03:05:35|29786.38
03:05:36|29786.38
03:05:37|29786.39
03:05:38|29786.39
03:05:40|29786.38
03:05:41|29786.39
03:05:42|29786.39
03:05:43|29786.39
03:05:44|29786.39
03:05:46|29786.39
03:05:46|29786.38
03:05:49|29786.38
03:05:49|29786.38
03:05:51|29786.38
03:05:53|29786.39
03:05:53|29786.39
03:05:55|29786.42
03:05:55|29786.43
03:05:56|29788.39
03:05:58|29788.39
03:05:59|29788.39
03:05:59|29788.39
03:06:01|29788.41
03:06:02|29788.41
03:06:03|29788.41
03:06:04|29788.4
03:06:04|29788.4
03:06:06|29788.4
03:06:06|29788.41
03:06:07|29788.41
03:06:09|29788.41
03:06:09|29788.4
03:06:11|29778.61
03:06:12|29778.27
03:06:12|29778.27
03:06:14|29778.27
03:06:15|29778.28
03:06:16|29778.28
03:06:17|29778.28
03:06:18|29778.28
03:06:18|29778.28
03:06:20|29778.27
03:06:21|29778.27
03:06:22|29778.28
03:06:23|29778.28
03:06:24|29778.28
03:06:25|29778.28
03:06:26|29778.27
03:06:27|29778.27
03:06:28|29778.27
03:06:28|29778.27
03:06:30|29778.27
03:06:31|29778.28
03:06:31|29778.27
03:06:33|29778.28
03:06:34|29778.28
03:06:35|29778.28
03:06:36|29778.27
03:06:37|29778.27
03:06:37|29778.27
03:06:39|29778.28
03:06:39|29778.28
03:06:41|29778.28
03:06:42|29778.28
03:06:43|29775.54
03:06:44|29774.52
03:06:45|29772.57
03:06:47|29768.25
03:06:48|29767.32
03:06:48|29766.59
03:06:50|29766.59
03:06:51|29766.6
03:06:52|29766.59
03:06:53|29763.67
03:06:54|29766.07
03:06:55|29766.42
03:06:56|29769.51
03:06:57|29769.51
03:06:58|29769.52
03:06:59|29769.52
03:07:00|29769.51
03:07:01|29768.03
03:07:02|29768.02
03:07:03|29767.75
03:07:04|29767.74
03:07:05|29767.5
03:07:06|29767.5
03:07:07|29767.49
03:07:08|29767.5
03:07:09|29767.5
03:07:10|29767.5
03:07:12|29767.49
03:07:14|29767.49
03:07:15|29767.49
03:07:17|29767.5
03:07:17|29767.5
03:07:19|29767.5
03:07:19|29767.5
03:07:21|29767.42
03:07:22|29766.7
03:07:23|29766.69
03:07:24|29766.7
03:07:25|29766.69
03:07:26|29766.7
03:07:27|29766.69
03:07:28|29766.69
03:07:29|29766.69
03:07:30|29766.69
03:07:31|29766.74
03:07:32|29766.74
03:07:33|29766.74
03:07:34|29766.74
03:07:35|29766.74
03:07:36|29766.74
03:07:37|29766.73
03:07:39|29766.74
03:07:40|29763.78
03:07:41|29763.77
03:07:41|29761.07
03:07:42|29761.07
03:07:44|29761.07
03:07:45|29761.06
03:07:46|29761.06
03:07:48|29761.06
03:07:50|29761.06
03:07:51|29761.07
03:07:52|29761.07
03:07:54|29763.04
03:07:55|29763.04
03:07:56|29763.04
03:07:58|29763.04
03:07:58|29763.04
03:07:59|29763.04
03:08:00|29763.04
03:08:01|29763.04
03:08:02|29763.03
03:08:03|29763.03
03:08:04|29763.03
03:08:05|29763.03
03:08:06|29763.03
03:08:07|29763.03
03:08:08|29763.04
03:08:09|29763.04
03:08:11|29763.04
03:08:12|29763.04
03:08:13|29763.03
03:08:13|29763.04
03:08:15|29763.03
03:08:17|29763.04
03:08:17|29763.04
03:08:18|29763.03
03:08:19|29763.03
03:08:20|29763.03
03:08:21|29763.04
03:08:22|29763.03
03:08:24|29763.03
03:08:25|29763.04
03:08:26|29763.03
03:08:26|29763.04
03:08:27|29763.03
03:08:29|29763.
03:08:30|29763.01
03:08:31|29763.01
03:08:33|29763.01
03:08:34|29763.01
03:08:35|29763.
03:08:36|29763.
03:08:36|29763.01
03:08:37|29763.
03:08:38|29763.
03:08:39|29762.22
03:08:41|29762.22
03:08:42|29762.21
03:08:43|29762.21
03:08:44|29761.85
03:08:45|29761.85
03:08:46|29761.86
03:08:46|29759.45
03:08:48|29756.4
03:08:50|29756.41
03:08:51|29756.41
03:08:52|29756.4
03:08:54|29751.82
03:08:55|29751.82
03:08:56|29750.53
03:08:57|29750.53
03:08:58|29750.53
03:08:59|29750.52
03:08:59|29750.53
03:09:01|29747.49
03:09:01|29747.49
03:09:02|29747.5
03:09:03|29747.5
03:09:04|29747.5
03:09:05|29747.5
03:09:07|29747.5
03:09:07|29747.5
03:09:09|29747.5
03:09:10|29747.5
03:09:10|29747.5
03:09:11|29742.85
03:09:13|29742.85
03:09:14|29742.85
03:09:14|29742.84
03:09:16|29745.67
03:09:16|29745.67
03:09:18|29745.66
03:09:19|29738.9
03:09:20|29738.91
03:09:21|29738.91
03:09:22|29738.91
03:09:22|29738.91
03:09:24|29738.91
03:09:24|29738.91
03:09:25|29738.9
03:09:27|29738.91
03:09:27|29738.91
03:09:28|29752.94
03:09:29|29758.29
03:09:30|29758.29
03:09:31|29760.8
03:09:32|29760.79
03:09:33|29758.47
03:09:34|29758.47
03:09:35|29758.47
03:09:37|29758.47
03:09:38|29758.47
03:09:39|29758.47
03:09:40|29758.47
03:09:41|29758.46
03:09:42|29758.47
03:09:43|29758.47
03:09:44|29758.47
03:09:45|29758.46
03:09:46|29758.47
03:09:47|29758.46
03:09:48|29758.47
03:09:50|29758.47
03:09:51|29758.47
03:09:52|29758.47
03:09:54|29758.47
03:09:55|29758.46
03:09:56|29758.47
03:09:57|29758.46
03:09:59|29751.28
03:09:59|29751.27
03:10:01|29750.01
03:10:02|29750.01
03:10:03|29750.
03:10:05|29750.
03:10:05|29750.01
03:10:06|29750.01
03:10:07|29750.01
03:10:08|29745.45
03:10:09|29745.21
03:10:10|29744.14
03:10:11|29742.87
03:10:12|29742.86
03:10:13|29742.87
03:10:14|29748.23
03:10:15|29748.23
03:10:16|29747.47
03:10:17|29747.45
03:10:18|29747.46
03:10:19|29747.46
03:10:20|29747.46
03:10:21|29747.45
03:10:22|29747.45
03:10:23|29741.72
03:10:24|29741.71
03:10:25|29741.72
03:10:26|29741.66
03:10:27|29741.29
03:10:28|29741.29
03:10:29|29741.29
03:10:30|29741.29
03:10:31|29741.28
03:10:32|29741.28
03:10:33|29735.2
03:10:34|29733.06
03:10:36|29735.
03:10:36|29735.09
03:10:37|29735.08
03:10:39|29735.08
03:10:40|29735.09
03:10:41|29735.08
03:10:42|29735.09
03:10:42|29735.08
03:10:44|29732.28
03:10:44|29732.28
03:10:45|29732.29
03:10:46|29732.26
03:10:48|29732.26
03:10:49|29732.27
03:10:50|29732.26
03:10:52|29732.26
03:10:54|29732.26
03:10:54|29732.26
03:10:56|29732.27
03:10:58|29726.14
03:10:58|29726.14
03:10:59|29726.14
03:11:00|29726.14
03:11:01|29726.14
03:11:02|29725.34
03:11:03|29721.14
03:11:05|29721.13
03:11:06|29721.14
03:11:07|29724.45
03:11:08|29724.44
03:11:09|29724.44
03:11:10|29724.45
03:11:11|29724.45
03:11:12|29724.45
03:11:13|29724.44
03:11:15|29724.45
03:11:15|29724.45
03:11:16|29724.45
03:11:17|29725.92
03:11:18|29725.92
03:11:19|29725.92
03:11:20|29725.91
03:11:21|29725.92
03:11:22|29725.92
03:11:23|29725.92
03:11:24|29725.91
03:11:26|29725.92
03:11:26|29725.91
03:11:27|29725.92
03:11:28|29725.92
03:11:29|29725.91
03:11:30|29725.91
03:11:31|29725.92
03:11:32|29725.92
03:11:33|29725.92
03:11:34|29725.92
03:11:35|29725.91
03:11:36|29725.92
03:11:37|29725.92
03:11:38|29725.92
03:11:39|29730.62
03:11:40|29730.69
03:11:41|29730.69
03:11:42|29730.7
03:11:43|29730.69
03:11:44|29730.7
03:11:45|29730.7
03:11:46|29730.69
03:11:47|29730.7
03:11:48|29730.7
03:11:50|29730.7
03:11:51|29734.55
03:11:53|29734.55
03:11:54|29734.55
03:11:55|29734.54
03:11:56|29728.12
03:11:57|29727.24
03:11:58|29727.25
03:11:59|29727.25
03:12:01|29727.25
03:12:01|29727.24
03:12:02|29727.25
03:12:04|29727.25
03:12:05|29727.25
03:12:06|29727.25
03:12:07|29727.25
03:12:08|29727.24
03:12:09|29727.25
03:12:10|29727.24
03:12:11|29727.25
03:12:12|29727.25
03:12:13|29727.25
03:12:14|29727.25
03:12:15|29727.25
03:12:16|29727.25
03:12:17|29728.73
03:12:18|29728.73
03:12:19|29730.69
03:12:20|29730.69
03:12:21|29730.69
03:12:21|29730.69
03:12:23|29730.68
03:12:24|29730.69
03:12:25|29730.69
03:12:26|29730.69
03:12:26|29730.69
03:12:27|29730.69
03:12:29|29730.68
03:12:29|29730.69
03:12:31|29730.69
03:12:32|29732.33
03:12:33|29732.34
03:12:34|29732.34
03:12:35|29732.34
03:12:35|29732.34
03:12:37|29732.34
03:12:38|29732.34
03:12:39|29732.34
03:12:40|29732.34
03:12:41|29720.53
03:12:42|29719.76
03:12:43|29712.16
03:12:44|29712.15
03:12:45|29711.66
03:12:45|29711.66
03:12:46|29711.66
03:12:48|29711.66
03:12:49|29710.46
03:12:50|29710.01
03:12:51|29710.01
03:12:53|29710.8
03:12:54|29710.8
03:12:55|29710.81
03:12:57|29710.81
03:12:57|29710.81
03:12:58|29710.81
03:13:00|29710.8
03:13:01|29710.81
03:13:02|29710.81
03:13:03|29710.81
03:13:04|29711.61
03:13:05|29715.61
03:13:07|29715.61
03:13:07|29713.16
03:13:08|29711.04
03:13:09|29713.61
03:13:10|29722.71
03:13:11|29722.71
03:13:12|29722.71
03:13:13|29722.7
03:13:14|29722.7
03:13:15|29722.71
03:13:16|29722.71
03:13:17|29722.71
03:13:18|29722.7
03:13:19|29721.54
03:13:20|29721.54
03:13:21|29721.54
03:13:22|29721.55
03:13:23|29721.55
03:13:24|29721.55
03:13:26|29721.54
03:13:27|29720.74
03:13:27|29720.38
03:13:29|29720.37
03:13:30|29720.37
03:13:31|29720.38
03:13:32|29720.38
03:13:33|29720.37
03:13:34|29720.37
03:13:35|29720.38
03:13:36|29718.57
03:13:37|29717.6
03:13:37|29717.6
03:13:39|29717.6
03:13:40|29717.59
03:13:41|29717.6
03:13:43|29717.59
03:13:43|29717.59
03:13:44|29717.6
03:13:45|29717.6
03:13:47|29717.59
03:13:48|29717.59
03:13:48|29717.6
03:13:50|29717.6
03:13:52|29717.6
03:13:53|29717.6
03:13:55|29717.6
03:13:56|29717.59
03:13:57|29717.6
03:13:58|29717.59
03:13:58|29717.6
03:14:01|29717.6
03:14:01|29717.6
03:14:03|29717.59
03:14:03|29717.59
03:14:04|29717.6
03:14:06|29717.6
03:14:07|29717.59
03:14:08|29716.18
03:14:09|29716.19
03:14:10|29716.18
03:14:11|29716.19
03:14:11|29716.19
03:14:13|29716.19
03:14:14|29716.19
03:14:15|29716.19
03:14:16|29716.18
03:14:17|29716.17
03:14:18|29715.32
03:14:18|29715.17
03:14:20|29715.17
03:14:21|29715.17
03:14:22|29715.17
03:14:23|29715.16
03:14:24|29715.17
03:14:25|29715.16
03:14:26|29713.91
03:14:27|29713.92
03:14:28|29713.68
03:14:29|29713.44
03:14:30|29713.43
03:14:31|29713.44
03:14:32|29713.43
03:14:34|29713.21
03:14:34|29713.21
03:14:35|29712.63
03:14:36|29712.61
03:14:37|29712.61
03:14:38|29711.69
03:14:40|29705.79
03:14:41|29704.25
03:14:42|29704.25
03:14:43|29704.24
03:14:44|29704.24
03:14:45|29704.25
03:14:45|29704.25
03:14:47|29704.25
03:14:48|29704.25
03:14:49|29704.24
03:14:49|29704.24
03:14:51|29704.25
03:14:51|29704.25
03:14:53|29704.24
03:14:54|29704.25
03:14:56|29704.24
03:14:57|29704.25
03:14:58|29704.25
03:14:59|29704.24
03:15:00|29704.25
03:15:02|29704.25
03:15:03|29704.25
03:15:04|29704.25
03:15:04|29704.24
03:15:06|29704.25
03:15:07|29704.25
03:15:08|29704.25
03:15:09|29704.24
03:15:10|29701.46
03:15:11|29701.46
03:15:12|29701.45
03:15:13|29701.46
03:15:14|29692.13
03:15:16|29693.45
03:15:17|29693.22
03:15:17|29693.21
03:15:19|29693.21
03:15:20|29693.21
03:15:21|29693.22
03:15:22|29693.22
03:15:23|29693.22
03:15:24|29693.21
03:15:25|29693.21
03:15:26|29693.22
03:15:27|29693.21
03:15:28|29693.21
03:15:29|29693.22
03:15:30|29694.75
03:15:31|29713.88
03:15:32|29716.17
03:15:34|29714.47
03:15:34|29714.48
03:15:36|29718.58
03:15:37|29718.58
03:15:37|29718.57
03:15:38|29719.95
03:15:39|29727.07
03:15:40|29726.01
03:15:42|29726.02
03:15:43|29727.41
03:15:44|29728.64
03:15:45|29728.64
03:15:46|29728.65
03:15:47|29729.38
03:15:48|29722.45
03:15:49|29722.46
03:15:50|29722.45
03:15:51|29722.46
03:15:51|29722.46
03:15:53|29722.45
03:15:53|29722.46
03:15:56|29722.54
03:15:57|29724.2
03:15:59|29724.21
03:15:59|29724.21
03:16:00|29724.21
03:16:01|29724.22
03:16:02|29732.36
03:16:03|29730.6
03:16:04|29728.4
03:16:06|29728.39
03:16:07|29728.4
03:16:08|29728.4
03:16:09|29728.4
03:16:10|29728.4
03:16:11|29728.39
03:16:12|29728.39
03:16:12|29728.39
03:16:14|29728.4
03:16:16|29728.4
03:16:17|29728.4
03:16:18|29728.4
03:16:19|29728.49
03:16:20|29728.5
03:16:21|29728.5
03:16:22|29728.5
03:16:23|29728.5
03:16:24|29728.5
03:16:25|29728.5
03:16:26|29728.49
03:16:27|29728.49
03:16:27|29728.5
03:16:28|29728.5
03:16:30|29728.49
03:16:31|29728.5
03:16:32|29728.5
03:16:33|29728.5
03:16:34|29728.5
03:16:35|29728.5
03:16:36|29729.98
03:16:37|29731.08
03:16:38|29731.08
03:16:39|29731.08
03:16:40|29731.08
03:16:41|29734.52
03:16:42|29734.9
03:16:42|29734.9
03:16:43|29734.9
03:16:45|29734.9
03:16:46|29734.89
03:16:46|29734.9
03:16:48|29734.9
03:16:49|29734.9
03:16:50|29734.9
03:16:51|29734.9
03:16:52|29734.9
03:16:52|29734.89
03:16:54|29734.9
03:16:55|29732.33
03:16:57|29732.33
03:16:58|29729.35
03:17:00|29729.35
03:17:01|29729.36
03:17:02|29729.35
03:17:04|29729.36
03:17:05|29729.36
03:17:06|29729.36
03:17:07|29729.36
03:17:07|29729.36
03:17:09|29729.36
03:17:09|29729.38
03:17:11|29729.38
03:17:12|29729.38
03:17:13|29729.38
03:17:14|29729.38
03:17:14|29729.38
03:17:15|29732.17
03:17:16|29732.18
03:17:17|29732.18
03:17:19|29732.18
03:17:20|29736.56
03:17:21|29736.56
03:17:22|29736.56
03:17:22|29736.56
03:17:24|29736.56
03:17:24|29736.56
03:17:25|29736.56
03:17:27|29736.56
03:17:28|29736.56
03:17:30|29736.56
03:17:31|29736.56
03:17:32|29736.55
03:17:33|29736.55
03:17:33|29731.75
03:17:35|29731.75
03:17:35|29731.74
03:17:37|29731.74
03:17:38|29731.75
03:17:39|29731.75
03:17:39|29731.75
03:17:41|29731.75
03:17:41|29724.56
03:17:42|29715.65
03:17:43|29714.81
03:17:45|29710.98
03:17:46|29710.98
03:17:47|29710.97
03:17:47|29710.98
03:17:48|29710.98
03:17:50|29710.95
03:17:50|29710.62
03:17:51|29710.63
03:17:53|29710.63
03:17:53|29710.63
03:17:55|29710.62
03:17:56|29710.63
03:17:57|29710.63
03:17:59|29711.18
03:18:00|29711.18
03:18:02|29711.18
03:18:03|29711.18
03:18:04|29711.19
03:18:04|29711.19
03:18:05|29711.19
03:18:07|29711.19
03:18:08|29711.18
03:18:09|29711.19
03:18:11|29711.19
03:18:12|29711.18
03:18:13|29711.19
03:18:13|29711.19
03:18:14|29711.18
03:18:16|29711.19
03:18:16|29716.26
03:18:18|29719.69
03:18:19|29725.48
03:18:20|29722.49
03:18:21|29722.5
03:18:22|29722.5
03:18:23|29722.5
03:18:23|29722.5
03:18:25|29701.08
03:18:26|29693.84
03:18:27|29690.36
03:18:27|29690.36
03:18:29|29690.36
03:18:30|29690.21
03:18:31|29688.3
03:18:32|29683.06
03:18:33|29680.
03:18:33|29683.2
03:18:35|29683.2
03:18:36|29683.2
03:18:37|29683.19
03:18:38|29683.2
03:18:39|29683.19
03:18:39|29684.08
03:18:41|29684.09
03:18:42|29685.22
03:18:44|29689.3
03:18:44|29683.2
03:18:45|29683.21
03:18:46|29683.21
03:18:47|29683.2
03:18:48|29683.2
03:18:49|29689.75
03:18:50|29689.76
03:18:51|29696.27
03:18:52|29696.43
03:18:53|29699.43
03:18:54|29699.43
03:18:55|29699.44
03:18:56|29699.43
03:18:58|29697.66
03:19:00|29697.66
03:19:01|29696.43
03:19:03|29693.44
03:19:04|29687.39
03:19:04|29686.42
03:19:05|29686.43
03:19:07|29686.43
03:19:08|29686.42
03:19:08|29686.43
03:19:09|29686.42
03:19:12|29684.96
03:19:12|29684.95
03:19:13|29684.95
03:19:14|29684.77
03:19:15|29683.8
03:19:16|29678.63
03:19:17|29675.
03:19:18|29675.
03:19:19|29675.
03:19:20|29677.
03:19:22|29676.99
03:19:23|29677.
03:19:23|29676.99
03:19:25|29676.99
03:19:26|29676.99
03:19:27|29677.
03:19:27|29677.
03:19:29|29677.
03:19:30|29677.
03:19:31|29677.
03:19:32|29677.
03:19:33|29677.
03:19:34|29677.
03:19:35|29676.99
03:19:36|29677.
03:19:37|29677.
03:19:38|29677.
03:19:39|29676.99
03:19:40|29677.
03:19:41|29676.99
03:19:42|29677.
03:19:43|29677.
03:19:44|29677.
03:19:45|29679.05
03:19:46|29679.22
03:19:47|29679.21
03:19:48|29679.22
03:19:49|29683.9
03:19:50|29683.9
03:19:51|29683.9
03:19:52|29683.91
03:19:53|29683.9
03:19:54|29683.91
03:19:55|29683.91
03:19:56|29683.9
03:19:57|29683.91
03:19:58|29683.9
03:20:00|29683.9
03:20:01|29680.91
03:20:03|29683.91
03:20:04|29683.91
03:20:04|29683.9
03:20:06|29683.91
03:20:07|29683.9
03:20:08|29683.91
03:20:10|29689.7
03:20:11|29689.7
03:20:12|29689.7
03:20:13|29689.69
03:20:14|29689.69
03:20:14|29689.7
03:20:16|29689.7
03:20:16|29689.69
03:20:18|29689.7
03:20:19|29689.7
03:20:20|29689.7
03:20:21|29689.7
03:20:22|29700.64
03:20:23|29700.65
03:20:24|29700.64
03:20:25|29700.64
03:20:26|29701.42
03:20:27|29701.42
03:20:28|29701.41
03:20:29|29697.96
03:20:30|29692.71
03:20:31|29692.7
03:20:32|29692.71
03:20:33|29692.71
03:20:34|29692.71
03:20:35|29692.7
03:20:36|29692.71
03:20:37|29692.71
03:20:38|29692.71
03:20:39|29692.7
03:20:40|29692.7
03:20:41|29692.7
03:20:42|29692.7
03:20:43|29692.7
03:20:44|29692.7
03:20:45|29692.7
03:20:46|29692.7
03:20:47|29692.7
03:20:48|29692.7
03:20:49|29692.7
03:20:51|29692.7
03:20:51|29692.7
03:20:52|29689.51
03:20:53|29688.73
03:20:54|29688.73
03:20:55|29688.75
03:20:56|29692.54
03:20:57|29692.55
03:20:58|29692.55
03:21:00|29692.55
03:21:02|29692.55
03:21:02|29692.55
03:21:04|29695.3
03:21:05|29695.29
03:21:07|29695.3
03:21:07|29695.46
03:21:08|29697.45
03:21:09|29708.36
03:21:11|29708.37
03:21:12|29713.48
03:21:13|29711.7
03:21:14|29711.71
03:21:15|29711.7
03:21:16|29711.71
03:21:17|29711.7
03:21:18|29711.71
03:21:19|29711.7
03:21:20|29711.7
03:21:21|29711.7
03:21:22|29711.71
03:21:24|29711.71
03:21:24|29711.71
03:21:25|29711.71
03:21:26|29711.71
03:21:27|29711.71
03:21:28|29711.71
03:21:29|29711.71
03:21:30|29711.7
03:21:32|29711.71
03:21:33|29711.7
03:21:34|29711.71
03:21:35|29711.71
03:21:36|29711.71
03:21:37|29711.71
03:21:38|29711.7
03:21:39|29711.7
03:21:40|29711.71
03:21:41|29711.7
03:21:42|29711.71
03:21:43|29711.71
03:21:44|29711.71
03:21:45|29711.7
03:21:46|29711.71
03:21:47|29711.7
03:21:48|29711.7
03:21:49|29711.71
03:21:50|29711.71
03:21:51|29711.71
03:21:52|29711.7
03:21:53|29711.71
03:21:53|29711.71
03:21:55|29711.71
03:21:56|29711.7
03:21:57|29711.71
03:21:58|29711.71
03:21:59|29711.7
03:22:00|29711.71
03:22:02|29711.71
03:22:02|29711.7
03:22:03|29711.71
03:22:04|29712.5
03:22:06|29712.51
03:22:08|29712.51
03:22:08|29712.51
03:22:09|29712.51
03:22:10|29712.51
03:22:11|29712.51
03:22:12|29712.51
03:22:13|29711.
03:22:14|29711.01
03:22:15|29711.01
03:22:16|29711.
03:22:17|29711.01
03:22:18|29711.01
03:22:19|29711.01
03:22:20|29711.01
03:22:21|29711.01
03:22:22|29710.98
03:22:24|29710.6
03:22:24|29710.19
03:22:25|29710.18
03:22:26|29710.19
03:22:27|29710.18
03:22:28|29710.19
03:22:29|29710.19
03:22:30|29710.19
03:22:31|29710.18
03:22:32|29710.18
03:22:33|29710.19
03:22:35|29710.18
03:22:36|29710.19
03:22:37|29710.19
03:22:38|29710.19
03:22:39|29710.19
03:22:40|29710.19
03:22:41|29710.19
03:22:42|29710.18
03:22:43|29710.18
03:22:44|29710.19
03:22:45|29710.19
03:22:47|29710.18
03:22:48|29710.18
03:22:49|29710.19
03:22:49|29710.18
03:22:50|29710.19
03:22:51|29710.19
03:22:53|29710.19
03:22:54|29710.18
03:22:55|29710.19
03:22:55|29710.19
03:22:57|29710.18
03:22:58|29710.19
03:22:58|29711.68
03:23:00|29711.68
03:23:00|29713.1
03:23:02|29715.39
03:23:04|29715.39
03:23:05|29715.39
03:23:05|29715.38
03:23:07|29715.39
03:23:08|29715.39
03:23:09|29704.78
03:23:10|29704.79
03:23:11|29704.79
03:23:12|29704.79
03:23:13|29704.79
03:23:14|29700.01
03:23:15|29697.47
03:23:16|29697.47
03:23:17|29697.47
03:23:19|29697.46
03:23:20|29697.46
03:23:21|29697.47
03:23:21|29697.47
03:23:23|29697.47
03:23:23|29697.47
03:23:25|29697.47
03:23:25|29697.47
03:23:26|29697.46
03:23:27|29697.47
03:23:28|29697.47
03:23:30|29697.46
03:23:31|29697.46
03:23:31|29697.47
03:23:32|29697.46
03:23:34|29697.47
03:23:35|29697.47
03:23:35|29697.46
03:23:36|29697.47
03:23:37|29697.46
03:23:39|29697.46
03:23:40|29697.47
03:23:41|29697.47
03:23:42|29697.47
03:23:43|29697.47
03:23:44|29697.47
03:23:44|29697.46
03:23:47|29697.47
03:23:47|29697.47
03:23:48|29708.72
03:23:49|29708.72
03:23:50|29712.81
03:23:51|29717.3
03:23:52|29717.3
03:23:53|29717.29
03:23:54|29717.3
03:23:55|29717.35
03:23:56|29717.45
03:23:58|29717.45
03:23:58|29717.45
03:24:00|29717.45
03:24:00|29717.45
03:24:02|29717.45
03:24:03|29717.44
03:24:05|29717.44
03:24:05|29717.45
03:24:06|29717.45
03:24:07|29717.45
03:24:09|29717.44
03:24:09|29717.45
03:24:10|29717.45
03:24:11|29717.45
03:24:12|29717.45
03:24:13|29717.44
03:24:14|29717.45
03:24:15|29717.45
03:24:16|29717.45
03:24:17|29717.45
03:24:18|29717.45
03:24:19|29717.45
03:24:20|29717.45
03:24:21|29717.44
03:24:22|29717.44
03:24:23|29717.45
03:24:24|29718.25
03:24:25|29718.25
03:24:26|29718.25
03:24:27|29718.24
03:24:28|29718.25
03:24:29|29718.24
03:24:30|29718.46
03:24:31|29718.46
03:24:32|29718.46
03:24:33|29718.46
03:24:34|29718.46
03:24:35|29718.69
03:24:37|29718.68
03:24:37|29718.69
03:24:39|29719.
03:24:40|29720.54
03:24:41|29720.54
03:24:42|29720.54
03:24:43|29720.53
03:24:44|29720.54
03:24:45|29720.54
03:24:46|29720.54
03:24:47|29720.64
03:24:48|29720.64
03:24:49|29720.63
03:24:50|29720.64
03:24:51|29720.64
03:24:52|29720.64
03:24:53|29720.64
03:24:53|29720.63
03:24:55|29720.64
03:24:55|29722.44
03:24:56|29722.44
03:24:58|29722.44
03:24:59|29722.44
03:25:00|29722.44
03:25:01|29729.39
03:25:02|29729.99
03:25:03|29732.98
03:25:05|29733.15
03:25:06|29733.14
03:25:07|29733.14
03:25:08|29733.14
03:25:09|29733.14
03:25:10|29733.15
03:25:12|29728.65
03:25:13|29728.64
03:25:14|29728.65
03:25:15|29728.65
03:25:15|29728.65
03:25:17|29728.65
03:25:18|29728.64
03:25:19|29728.65
03:25:19|29728.64
03:25:21|29723.93
03:25:22|29723.92
03:25:22|29723.93
03:25:23|29723.93
03:25:24|29723.92
03:25:25|29723.93
03:25:26|29723.93
03:25:27|29723.93
03:25:28|29723.93
03:25:30|29723.93
03:25:30|29723.92
03:25:31|29723.92
03:25:33|29723.93
03:25:33|29723.92
03:25:35|29723.93
03:25:36|29723.92
03:25:37|29723.92
03:25:37|29723.93
03:25:38|29723.93
03:25:40|29723.93
03:25:41|29723.93
03:25:42|29723.93
03:25:43|29723.92
03:25:44|29723.93
03:25:45|29723.93
03:25:46|29723.93
03:25:47|29723.92
03:25:48|29723.93
03:25:49|29723.93
03:25:50|29723.92
03:25:51|29723.93
03:25:52|29723.93
03:25:52|29719.46
03:25:53|29719.47
03:25:55|29719.47
03:25:56|29719.47
03:25:57|29719.46
03:25:58|29719.47
03:25:58|29719.47
03:26:00|29719.47
03:26:01|29719.46
03:26:02|29719.46
03:26:03|29719.46
03:26:04|29719.47
03:26:06|29719.47
03:26:07|29719.46
03:26:09|29719.46
03:26:10|29719.47
03:26:11|29719.46
03:26:12|29719.47
03:26:13|29719.46
03:26:14|29718.25
03:26:15|29717.19
03:26:16|29717.19
03:26:17|29716.53
03:26:18|29710.02
03:26:19|29710.01
03:26:20|29710.01
03:26:21|29710.02
03:26:22|29710.02
03:26:23|29710.02
03:26:24|29710.02
03:26:25|29710.01
03:26:26|29710.02
03:26:27|29710.02
03:26:29|29710.02
03:26:30|29710.02
03:26:31|29710.01
03:26:32|29710.01
03:26:33|29710.02
03:26:34|29710.02
03:26:34|29710.02
03:26:36|29710.01
03:26:37|29710.02
03:26:38|29710.02
03:26:39|29710.02
03:26:40|29710.02
03:26:40|29710.02
03:26:41|29710.02
03:26:42|29710.02
03:26:43|29710.02
03:26:45|29710.02
03:26:46|29710.02
03:26:47|29710.02
03:26:48|29710.02
03:26:49|29710.02
03:26:50|29710.02
03:26:51|29710.02
03:26:52|29710.02
03:26:53|29710.01
03:26:54|29710.02
03:26:55|29710.02
03:26:56|29710.01
03:26:57|29710.01
03:26:58|29710.02
03:26:59|29710.02
03:27:00|29710.02
03:27:01|29710.02
03:27:02|29710.01
03:27:03|29710.02
03:27:04|29710.02
03:27:05|29710.02
03:27:07|29710.02
03:27:08|29710.02
03:27:09|29710.02
03:27:11|29710.02
03:27:12|29710.02
03:27:12|29710.02
03:27:14|29717.3
03:27:15|29717.31
03:27:16|29717.31
03:27:17|29717.31
03:27:18|29717.31
03:27:19|29717.3
03:27:20|29721.28
03:27:22|29721.29
03:27:23|29721.29
03:27:24|29721.29
03:27:24|29721.28
03:27:25|29721.29
03:27:27|29723.93
03:27:28|29723.93
03:27:29|29723.92
03:27:30|29723.93
03:27:31|29723.93
03:27:32|29723.93
03:27:33|29723.92
03:27:34|29723.93
03:27:35|29723.93
03:27:36|29723.93
03:27:37|29726.07
03:27:37|29727.61
03:27:39|29727.61
03:27:40|29727.61
03:27:41|29727.61
03:27:42|29727.61
03:27:43|29727.61
03:27:43|29727.61
03:27:45|29729.86
03:27:46|29731.1
03:27:47|29731.1
03:27:49|29731.09
03:27:50|29731.09
03:27:51|29731.09
03:27:52|29731.1
03:27:52|29731.09
03:27:53|29731.09
03:27:56|29731.1
03:27:56|29731.1
03:27:58|29730.01
03:27:59|29730.
03:28:00|29730.
03:28:01|29730.01
03:28:02|29730.01
03:28:03|29730.
03:28:03|29730.01
03:28:04|29730.
03:28:06|29730.01
03:28:07|29730.01
03:28:09|29730.
03:28:10|29730.01
03:28:11|29730.01
03:28:12|29730.01
03:28:14|29730.
03:28:15|29730.01
03:28:16|29730.01
03:28:17|29730.01
03:28:17|29730.
03:28:19|29730.01
03:28:20|29730.01
03:28:21|29730.
03:28:22|29730.01
03:28:23|29730.01
03:28:24|29730.
03:28:25|29730.01
03:28:26|29730.01
03:28:27|29730.01
03:28:28|29730.01
03:28:29|29730.01
03:28:30|29730.01
03:28:31|29730.01
03:28:32|29730.01
03:28:34|29730.01
03:28:35|29730.
03:28:36|29730.01
03:28:36|29730.
03:28:37|29730.01
03:28:39|29730.01
03:28:39|29730.
03:28:41|29730.01
03:28:41|29730.01
03:28:43|29730.
03:28:43|29730.
03:28:45|29730.01
03:28:45|29730.
03:28:46|29730.
03:28:48|29729.99
03:28:48|29729.99
03:28:50|29729.99
03:28:50|29730.
03:28:51|29729.99
03:28:52|29730.
03:28:53|29730.
03:28:55|29729.99
03:28:55|29729.99
03:28:56|29730.
03:28:58|29729.99
03:28:59|29730.
03:29:00|29730.
03:29:00|29730.
03:29:01|29730.
03:29:02|29730.
03:29:03|29730.
03:29:05|29730.
03:29:06|29729.99
03:29:07|29729.99
03:29:08|29730.
03:29:10|29730.
03:29:11|29730.
03:29:13|29730.
03:29:13|29730.
03:29:14|29730.
03:29:16|29730.01
03:29:17|29730.01
03:29:18|29730.01
03:29:19|29730.
03:29:19|29730.01
03:29:20|29730.2
03:29:22|29730.77
03:29:24|29730.77
03:29:25|29730.77
03:29:26|29730.77
03:29:26|29730.77
03:29:27|29730.76
03:29:28|29730.91
03:29:30|29730.92
03:29:30|29741.91
03:29:32|29748.8
03:29:33|29748.81
03:29:34|29748.81
03:29:34|29748.95
03:29:36|29749.02
03:29:37|29749.02
03:29:39|29749.03
03:29:40|29743.67
03:29:41|29743.66
03:29:42|29743.67
03:29:43|29743.67
03:29:44|29740.11
03:29:45|29740.11
03:29:46|29740.11
03:29:47|29740.11
03:29:48|29740.11
03:29:49|29740.11
03:29:50|29740.1
03:29:51|29740.11
03:29:52|29740.11
03:29:53|29740.11
03:29:54|29740.11
03:29:55|29740.11
03:29:56|29740.1
03:29:57|29740.11
03:29:58|29740.11
03:29:59|29740.1
03:30:00|29740.11
03:30:01|29740.1
03:30:02|29740.11
03:30:03|29740.1
03:30:04|29740.11
03:30:05|29740.11
03:30:06|29740.1
03:30:07|29735.96
03:30:08|29732.62
03:30:10|29732.62
03:30:11|29732.62
03:30:12|29732.62
03:30:14|29732.62
03:30:14|29732.62
03:30:15|29732.61
03:30:16|29732.62
03:30:18|29732.62
03:30:19|29732.61
03:30:20|29732.61
03:30:21|29732.61
03:30:22|29732.62
03:30:23|29732.61
03:30:24|29732.62
03:30:25|29732.62
03:30:26|29732.62
03:30:27|29732.62
03:30:28|29732.62
03:30:29|29732.61
03:30:30|29732.61
03:30:32|29732.62
03:30:33|29732.62
03:30:34|29732.61
03:30:34|29732.62
03:30:35|29732.61
03:30:36|29732.61
03:30:37|29732.62
03:30:38|29732.62
03:30:39|29732.62
03:30:40|29732.62
03:30:41|29732.62
03:30:42|29732.61
03:30:43|29732.62
03:30:44|29732.61
03:30:46|29732.6
03:30:47|29732.6
03:30:47|29732.61
03:30:48|29730.01
03:30:49|29730.02
03:30:50|29730.01
03:30:52|29730.01
03:30:53|29730.02
03:30:53|29730.02
03:30:54|29730.01
03:30:55|29730.01
03:30:57|29730.02
03:30:58|29730.02
03:30:59|29730.02
03:31:00|29730.02
03:31:01|29732.58
03:31:02|29732.57
03:31:03|29732.58
03:31:04|29734.09
03:31:05|29734.08
03:31:06|29734.08
03:31:07|29734.09
03:31:08|29734.08
03:31:09|29734.08
03:31:11|29734.09
03:31:12|29734.09
03:31:14|29734.09
03:31:15|29734.09
03:31:16|29734.09
03:31:17|29734.08
03:31:18|29734.09
03:31:19|29734.08
03:31:20|29734.09
03:31:21|29734.09
03:31:22|29734.09
03:31:23|29734.09
03:31:23|29734.09
03:31:25|29734.08
03:31:25|29734.08
03:31:27|29734.08
03:31:28|29734.09
03:31:29|29734.09
03:31:30|29734.08
03:31:31|29734.08
03:31:32|29734.08
03:31:33|29734.08
03:31:33|29734.09
03:31:34|29734.08
03:31:36|29734.09
03:31:36|29734.08
03:31:38|29734.08
03:31:39|29734.08
03:31:40|29732.59
03:31:40|29732.58
03:31:42|29732.59
03:31:43|29732.58
03:31:44|29732.59
03:31:45|29732.58
03:31:46|29732.59
03:31:47|29732.59
03:31:48|29732.59
03:31:49|29732.59
03:31:50|29732.58
03:31:51|29732.59
03:31:51|29732.58
03:31:53|29732.58
03:31:55|29732.59
03:31:55|29732.59
03:31:56|29732.59
03:31:57|29732.59
03:31:58|29732.59
03:31:59|29732.59
03:32:02|29732.58
03:32:03|29732.58
03:32:04|29732.59
03:32:05|29732.59
03:32:06|29732.59
03:32:07|29732.59
03:32:08|29732.59
03:32:09|29732.58
03:32:10|29732.59
03:32:12|29732.59
03:32:13|29732.59
03:32:14|29732.59
03:32:16|29732.59
03:32:17|29732.59
03:32:18|29732.58
03:32:19|29732.59
03:32:20|29732.58
03:32:21|29732.58
03:32:22|29732.59
03:32:23|29732.58
03:32:24|29732.59
03:32:25|29734.06
03:32:26|29734.07
03:32:27|29734.07
03:32:28|29734.07
03:32:29|29734.07
03:32:30|29734.06
03:32:31|29734.07
03:32:32|29734.07
03:32:33|29734.07
03:32:34|29734.07
03:32:35|29734.07
03:32:36|29734.07
03:32:37|29734.07
03:32:38|29734.06
03:32:39|29734.06
03:32:40|29734.07
03:32:41|29734.07
03:32:42|29734.07
03:32:43|29734.06
03:32:44|29734.06
03:32:45|29734.07
03:32:46|29735.47
03:32:47|29744.43
03:32:48|29748.83
03:32:49|29750.01
03:32:50|29750.
03:32:51|29750.01
03:32:52|29750.03
03:32:53|29752.98
03:32:54|29753.32
03:32:55|29753.45
03:32:56|29753.65
03:32:57|29753.65
03:32:58|29754.65
03:32:59|29755.1
03:33:00|29755.19
03:33:01|29755.19
03:33:02|29755.19
03:33:03|29755.88
03:33:04|29768.93
03:33:05|29774.77
03:33:06|29778.
03:33:07|29782.53
03:33:08|29782.7
03:33:09|29782.69
03:33:10|29788.4
03:33:12|29782.54
03:33:13|29782.45
03:33:14|29780.41
03:33:15|29780.4
03:33:17|29780.41
03:33:18|29780.41
03:33:19|29780.4
03:33:20|29780.41
03:33:20|29780.4
03:33:22|29773.78
03:33:23|29773.78
03:33:24|29773.78
03:33:25|29773.77
03:33:26|29773.77
03:33:27|29773.78
03:33:29|29773.78
03:33:30|29773.78
03:33:30|29773.78
03:33:31|29773.78
03:33:32|29773.78
03:33:34|29773.78
03:33:34|29773.78
03:33:36|29773.77
03:33:37|29773.77
03:33:37|29773.77
03:33:38|29773.77
03:33:39|29773.77
03:33:40|29773.77
03:33:42|29773.78
03:33:42|29773.78
03:33:44|29773.77
03:33:45|29773.78
03:33:46|29773.78
03:33:47|29773.78
03:33:48|29773.77
03:33:49|29773.77
03:33:50|29773.78
03:33:51|29788.66
03:33:52|29788.65
03:33:53|29788.65
03:33:54|29788.65
03:33:55|29788.66
03:33:56|29785.45
03:33:57|29784.67
03:33:58|29784.67
03:33:59|29786.99
03:34:00|29789.99
03:34:01|29789.99
03:34:02|29789.99
03:34:03|29789.99
03:34:04|29790.
03:34:05|29824.01
03:34:06|29835.03
03:34:07|29841.07
03:34:08|29829.86
03:34:09|29834.51
03:34:10|29841.92
03:34:11|29841.92
03:34:13|29841.92
03:34:15|29841.93
03:34:16|29838.96
03:34:17|29838.91
03:34:18|29838.91
03:34:19|29838.92
03:34:20|29834.52
03:34:21|29834.52
03:34:23|29834.52
03:34:24|29853.83
03:34:25|29850.7
03:34:27|29846.23
03:34:27|29846.33
03:34:28|29846.33
03:34:30|29856.99
03:34:31|29856.81
03:34:32|29846.95
03:34:33|29846.39
03:34:34|29848.67
03:34:35|29845.62
03:34:36|29845.62
03:34:36|29843.26
03:34:38|29843.26
03:34:39|29841.76
03:34:40|29841.75
03:34:42|29841.76
03:34:42|29841.76
03:34:43|29841.76
03:34:44|29844.62
03:34:45|29841.78
03:34:46|29841.78
03:34:47|29841.78
03:34:49|29841.78
03:34:50|29841.78
03:34:51|29838.9
03:34:52|29833.2
03:34:53|29833.2
03:34:54|29833.2
03:34:55|29833.2
03:34:56|29833.2
03:34:57|29833.19
03:34:58|29833.2
03:34:59|29833.2
03:35:01|29833.19
03:35:01|29833.19
03:35:02|29833.2
03:35:03|29844.06
03:35:04|29844.07
03:35:05|29844.07
03:35:06|29844.07
03:35:07|29844.07
03:35:08|29844.07
03:35:09|29844.74
03:35:10|29844.74
03:35:11|29849.58
03:35:12|29849.57
03:35:14|29847.62
03:35:16|29847.62
03:35:16|29847.62
03:35:18|29847.62
03:35:20|29847.62
03:35:21|29847.62
03:35:22|29847.62
03:35:23|29847.62
03:35:24|29847.62
03:35:25|29847.62
03:35:26|29847.62
03:35:27|29847.62
03:35:29|29848.42
03:35:29|29848.42
03:35:30|29848.41
03:35:32|29844.07
03:35:33|29844.07
03:35:34|29844.84
03:35:35|29845.14
03:35:36|29848.94
03:35:37|29842.82
03:35:38|29842.82
03:35:39|29842.82
03:35:40|29842.81
03:35:41|29842.82
03:35:42|29842.82
03:35:43|29842.81
03:35:44|29842.82
03:35:45|29842.82
03:35:46|29842.82
03:35:46|29842.82
03:35:47|29842.82
03:35:49|29842.83
03:35:50|29844.3
03:35:51|29844.3
03:35:51|29844.3
03:35:52|29844.29
03:35:54|29844.3
03:35:55|29844.3
03:35:56|29844.29
03:35:57|29844.3
03:35:58|29844.3
03:35:59|29844.29
03:36:00|29844.3
03:36:00|29848.77
03:36:02|29848.95
03:36:03|29848.94
03:36:04|29848.95
03:36:05|29848.95
03:36:06|29848.95
03:36:07|29848.96
03:36:08|29848.96
03:36:09|29848.96
03:36:10|29848.96
03:36:11|29848.96
03:36:12|29848.95
03:36:13|29848.95
03:36:14|29848.96
03:36:16|29848.95
03:36:16|29848.95
03:36:17|29846.33
03:36:18|29846.33
03:36:20|29846.32
03:36:20|29846.33
03:36:21|29846.32
03:36:22|29846.33
03:36:23|29844.82
03:36:24|29844.83
03:36:25|29844.83
03:36:26|29844.82
03:36:27|29844.83
03:36:29|29844.83
03:36:29|29844.83
03:36:31|29844.82
03:36:31|29844.83
03:36:32|29844.83
03:36:33|29844.82
03:36:35|29841.33
03:36:35|29839.23
03:36:36|29830.83
03:36:38|29830.83
03:36:38|29830.82
03:36:39|29833.83
03:36:40|29836.11
03:36:42|29836.11
03:36:43|29836.1
03:36:43|29836.11
03:36:45|29836.11
03:36:46|29836.1
03:36:46|29836.11
03:36:47|29836.1
03:36:49|29836.1
03:36:49|29836.11
03:36:51|29830.13
03:36:51|29830.13
03:36:53|29827.67
03:36:53|29827.67
03:36:55|29827.67
03:36:56|29827.67
03:36:57|29827.66
03:36:58|29827.66
03:36:59|29827.66
03:37:00|29826.74
03:37:01|29826.74
03:37:02|29826.74
03:37:03|29825.65
03:37:04|29825.65
03:37:05|29825.64
03:37:06|29823.95
03:37:07|29819.5
03:37:08|29817.83
03:37:09|29817.84
03:37:10|29814.48
03:37:11|29814.48
03:37:12|29814.48
03:37:13|29814.47
03:37:14|29802.43
03:37:16|29804.81
03:37:17|29804.81
03:37:18|29804.81
03:37:20|29804.8
03:37:21|29804.8
03:37:22|29804.81
03:37:23|29800.03
03:37:24|29800.03
03:37:25|29800.03
03:37:26|29800.04
03:37:27|29795.39
03:37:28|29795.39
03:37:29|29795.39
03:37:30|29795.39
03:37:31|29795.39
03:37:32|29795.38
03:37:33|29795.39
03:37:35|29795.38
03:37:36|29795.38
03:37:37|29795.39
03:37:38|29806.74
03:37:39|29806.78
03:37:40|29806.78
03:37:41|29806.78
03:37:42|29809.7
03:37:44|29809.71
03:37:44|29809.7
03:37:46|29809.71
03:37:46|29809.7
03:37:48|29809.71
03:37:49|29809.7
03:37:49|29809.7
03:37:50|29809.71
03:37:51|29809.71
03:37:52|29809.7
03:37:54|29809.71
03:37:55|29809.7
03:37:56|29815.02
03:37:57|29815.02
03:37:58|29815.02
03:37:59|29819.51
03:38:00|29825.64
03:38:01|29829.99
03:38:02|29834.44
03:38:04|29840.
03:38:05|29839.99
03:38:06|29840.
03:38:07|29839.99
03:38:08|29840.
03:38:09|29840.
03:38:10|29840.
03:38:11|29840.19
03:38:12|29840.19
03:38:13|29840.19
03:38:14|29840.19
03:38:15|29840.19
03:38:17|29840.2
03:38:17|29840.19
03:38:19|29840.2
03:38:20|29840.19
03:38:21|29840.19
03:38:22|29839.53
03:38:23|29839.54
03:38:24|29839.54
03:38:25|29839.54
03:38:26|29839.54
03:38:27|29839.53
03:38:28|29839.54
03:38:29|29840.01
03:38:30|29840.18
03:38:31|29840.18
03:38:32|29840.19
03:38:33|29840.19
03:38:35|29840.19
03:38:36|29840.19
03:38:37|29840.18
03:38:38|29840.19
03:38:39|29840.18
03:38:40|29840.19
03:38:41|29840.18
03:38:42|29837.36
03:38:43|29837.36
03:38:44|29837.37
03:38:45|29837.37
03:38:46|29837.37
03:38:47|29837.37
03:38:49|29835.28
03:38:50|29835.28
03:38:51|29833.19
03:38:51|29833.19
03:38:53|29833.18
03:38:53|29831.21
03:38:55|29831.2
03:38:55|29831.21
03:38:57|29831.21
03:38:58|29831.21
03:38:59|29831.2
03:38:59|29831.21
03:39:01|29831.2
03:39:02|29831.21
03:39:03|29831.21
03:39:04|29831.2
03:39:05|29831.21
03:39:06|29831.2
03:39:07|29831.21
03:39:08|29831.2
03:39:09|29833.01
03:39:09|29833.16
03:39:11|29833.16
03:39:12|29833.16
03:39:13|29833.16
03:39:14|29833.16
03:39:15|29833.16
03:39:15|29833.16
03:39:17|29833.16
03:39:18|29833.16
03:39:20|29833.15
03:39:20|29833.16
03:39:21|29833.16
03:39:23|29833.15
03:39:25|29833.15
03:39:26|29833.16
03:39:27|29833.16
03:39:28|29833.15
03:39:29|29833.16
03:39:30|29833.15
03:39:31|29830.35
03:39:32|29830.35
03:39:33|29830.36
03:39:34|29830.32
03:39:35|29830.33
03:39:36|29830.32
03:39:37|29829.22
03:39:38|29829.2
03:39:39|29828.27
03:39:41|29828.12
03:39:42|29828.12
03:39:42|29828.03
03:39:44|29826.15
03:39:45|29826.15
03:39:45|29826.15
03:39:47|29826.14
03:39:48|29826.14
03:39:49|29826.15
03:39:49|29826.15
03:39:50|29826.14
03:39:52|29826.15
03:39:53|29826.15
03:39:53|29826.15
03:39:55|29826.15
03:39:56|29826.15
03:39:56|29826.14
03:39:58|29826.15
03:39:58|29826.15
03:40:00|29826.15
03:40:00|29826.15
03:40:02|29826.15
03:40:03|29826.15
03:40:03|29826.14
03:40:05|29826.14
03:40:05|29826.14
03:40:07|29826.15
03:40:07|29826.14
03:40:08|29826.15
03:40:10|29826.15
03:40:11|29826.15
03:40:11|29826.14
03:40:12|29826.14
03:40:13|29826.15
03:40:14|29826.14
03:40:16|29826.14
03:40:17|29826.15
03:40:18|29826.14
03:40:19|29826.15
03:40:20|29826.14
03:40:22|29826.15
03:40:23|29826.15
03:40:24|29827.56
03:40:26|29827.57
03:40:27|29827.56
03:40:27|29827.57
03:40:29|29827.57
03:40:30|29827.56
03:40:31|29827.57
03:40:32|29827.57
03:40:33|29827.56
03:40:34|29827.56
03:40:34|29827.56
03:40:36|29827.57
03:40:37|29827.56
03:40:38|29829.04
03:40:39|29829.04
03:40:41|29829.05
03:40:42|29829.05
03:40:42|29829.05
03:40:43|29829.05
03:40:44|29829.05
03:40:45|29829.04
03:40:47|29830.52
03:40:48|29830.53
03:40:48|29830.53
03:40:50|29830.53
03:40:50|29830.53
03:40:52|29830.52
03:40:52|29830.53
03:40:53|29830.53
03:40:54|29830.53
03:40:55|29830.53
03:40:56|29830.52
03:40:58|29830.53
03:40:58|29830.52
03:40:59|29830.52
03:41:00|29830.53
03:41:02|29830.53
03:41:03|29830.53
03:41:03|29830.52
03:41:04|29830.53
03:41:05|29830.53
03:41:06|29830.53
03:41:07|29830.52
03:41:09|29830.53
03:41:09|29830.52
03:41:11|29830.52
03:41:11|29830.52
03:41:13|29830.53
03:41:13|29830.53
03:41:14|29830.53
03:41:15|29830.53
03:41:17|29830.53
03:41:17|29830.53
03:41:19|29830.53
03:41:19|29830.53
03:41:21|29830.52
03:41:23|29830.53
03:41:24|29830.52
03:41:26|29840.19
03:41:28|29841.1
03:41:28|29841.1
03:41:30|29841.1
03:41:30|29841.1
03:41:32|29841.1
03:41:33|29841.1
03:41:34|29841.09
03:41:35|29841.1
03:41:35|29841.1
03:41:37|29841.1
03:41:38|29841.1
03:41:39|29841.1
03:41:40|29841.1
03:41:41|29841.09
03:41:42|29841.1
03:41:43|29841.09
03:41:44|29841.09
03:41:45|29841.1
03:41:46|29841.09
03:41:47|29841.1
03:41:48|29841.1
03:41:49|29841.1
03:41:50|29841.1
03:41:52|29835.33
03:41:52|29835.32
03:41:53|29835.33
03:41:54|29835.32
03:41:55|29835.33
03:41:56|29835.32
03:41:57|29835.32
03:41:58|29835.33
03:41:59|29835.33
03:42:03|29835.32
03:42:04|29837.12
03:42:05|29837.13
03:42:05|29837.13
03:42:07|29837.13
03:42:08|29837.12
03:42:09|29837.13
03:42:10|29837.12
03:42:10|29837.04
03:42:12|29837.04
03:42:13|29837.04
03:42:14|29837.03
03:42:15|29837.04
03:42:16|29837.04
03:42:17|29837.03
03:42:18|29835.53
03:42:19|29835.54
03:42:20|29835.54
03:42:22|29835.54
03:42:22|29835.54
03:42:23|29835.53
03:42:25|29835.54
03:42:26|29835.54
03:42:27|29835.54
03:42:28|29835.54
03:42:29|29835.53
03:42:30|29835.54
03:42:31|29835.53
03:42:32|29835.53
03:42:34|29834.03
03:42:34|29834.03
03:42:35|29834.04
03:42:36|29834.03
03:42:37|29834.04
03:42:39|29834.03
03:42:39|29834.04
03:42:40|29832.23
03:42:41|29832.24
03:42:42|29832.24
03:42:43|29831.23
03:42:44|29831.23
03:42:45|29831.24
03:42:46|29831.23
03:42:47|29831.23
03:42:48|29831.24
03:42:49|29831.23
03:42:50|29831.24
03:42:52|29831.23
03:42:52|29831.24
03:42:53|29831.23
03:42:54|29831.23
03:42:55|29831.23
03:42:56|29831.23
03:42:57|29831.23
03:42:58|29831.23
03:42:59|29831.23
03:43:00|29831.24
03:43:01|29830.51
03:43:02|29830.51
03:43:03|29830.51
03:43:04|29830.51
03:43:05|29830.51
03:43:06|29830.51
03:43:07|29830.51
03:43:08|29830.51
03:43:09|29830.51
03:43:10|29830.51
03:43:11|29830.51
03:43:12|29830.51
03:43:13|29830.51
03:43:14|29830.5
03:43:15|29830.5
03:43:16|29830.51
03:43:17|29830.51
03:43:18|29830.51
03:43:19|29830.51
03:43:20|29830.51
03:43:22|29830.51
03:43:24|29830.5
03:43:25|29830.5
03:43:26|29830.5
03:43:28|29829.01
03:43:28|29829.01
03:43:30|29826.11
03:43:31|29826.11
03:43:32|29826.1
03:43:33|29826.11
03:43:34|29826.11
03:43:35|29826.11
03:43:36|29826.1
03:43:37|29826.11
03:43:38|29826.1
03:43:39|29825.8
03:43:40|29825.81
03:43:41|29825.8
03:43:42|29825.8
03:43:43|29825.8
03:43:44|29825.81
03:43:45|29825.8
03:43:46|29825.81
03:43:47|29825.55
03:43:48|29825.49
03:43:50|29825.49
03:43:51|29825.49
03:43:52|29825.49
03:43:53|29825.49
03:43:54|29825.49
03:43:55|29825.49
03:43:56|29825.49
03:43:57|29825.49
03:43:58|29825.49
03:43:59|29825.49
03:44:00|29825.49
03:44:01|29825.48
03:44:02|29825.49
03:44:03|29825.48
03:44:04|29825.49
03:44:05|29825.49
03:44:06|29825.49
03:44:07|29825.49
03:44:08|29825.48
03:44:09|29825.49
03:44:10|29825.49
03:44:11|29825.48
03:44:12|29825.49
03:44:12|29825.48
03:44:14|29825.49
03:44:15|29825.49
03:44:16|29825.49
03:44:16|29825.49
03:44:18|29825.48
03:44:19|29825.48
03:44:20|29825.49
03:44:21|29825.49
03:44:22|29825.48
03:44:23|29834.99
03:44:25|29834.99
03:44:26|29834.99
03:44:27|29835.51
03:44:29|29835.54
03:44:30|29835.58
03:44:32|29835.57
03:44:33|29835.58
03:44:34|29835.58
03:44:34|29835.58
03:44:36|29835.59
03:44:37|29835.58
03:44:38|29831.78
03:44:39|29831.78
03:44:39|29826.31
03:44:40|29826.3
03:44:42|29826.31
03:44:43|29826.31
03:44:43|29826.3
03:44:45|29826.3
03:44:46|29826.3
03:44:47|29826.27
03:44:47|29826.27
03:44:48|29826.27
03:44:49|29826.27
03:44:51|29826.26
03:44:52|29826.26
03:44:52|29826.27
03:44:54|29826.27
03:44:55|29826.26
03:44:56|29826.27
03:44:57|29826.26
03:44:59|29826.27
03:45:00|29826.27
03:45:01|29826.27
03:45:01|29826.27
03:45:02|29826.27
03:45:03|29826.27
03:45:05|29831.43
03:45:05|29834.38
03:45:06|29834.39
03:45:07|29834.38
03:45:09|29834.38
03:45:09|29835.26
03:45:10|29835.27
03:45:12|29835.27
03:45:12|29835.26
03:45:13|29835.27
03:45:15|29835.27
03:45:16|29835.27
03:45:17|29835.33
03:45:17|29835.34
03:45:18|29835.34
03:45:19|29835.33
03:45:21|29835.33
03:45:21|29835.33
03:45:22|29835.34
03:45:24|29835.34
03:45:25|29835.33
03:45:27|29835.34
03:45:28|29835.34
03:45:29|29835.33
03:45:31|29835.33
03:45:32|29835.34
03:45:33|29835.33
03:45:34|29835.34
03:45:35|29835.34
03:45:36|29835.33
03:45:37|29835.33
03:45:39|29835.33
03:45:39|29835.34
03:45:40|29835.34
03:45:42|29835.34
03:45:42|29835.34
03:45:44|29835.34
03:45:45|29835.34
03:45:46|29835.33
03:45:47|29835.33
03:45:47|29835.33
03:45:49|29835.34
03:45:49|29835.34
03:45:51|29835.33
03:45:52|29835.34
03:45:53|29835.34
03:45:54|29835.34
03:45:55|29835.33
03:45:56|29835.33
03:45:57|29835.34
03:45:58|29835.34
03:45:59|29835.33
03:46:00|29835.33
03:46:01|29835.33
03:46:02|29835.34
03:46:03|29835.34
03:46:04|29835.34
03:46:05|29835.33
03:46:06|29835.33
03:46:07|29835.34
03:46:08|29838.45
03:46:09|29839.19
03:46:10|29839.23
03:46:11|29839.23
03:46:12|29839.23
03:46:13|29839.56
03:46:14|29841.09
03:46:15|29841.1
03:46:17|29841.1
03:46:18|29841.1
03:46:19|29841.1
03:46:19|29841.1
03:46:21|29841.1
03:46:22|29841.09
03:46:23|29841.09
03:46:24|29841.09
03:46:25|29841.09
03:46:25|29841.1
03:46:26|29841.09
03:46:28|29841.1
03:46:29|29841.1
03:46:30|29841.1
03:46:33|29841.09
03:46:33|29841.08
03:46:34|29841.09
03:46:35|29841.08
03:46:36|29840.99
03:46:37|29839.97
03:46:38|29839.96
03:46:39|29839.97
03:46:40|29839.96
03:46:41|29839.96
03:46:42|29839.91
03:46:43|29839.91
03:46:44|29839.92
03:46:45|29839.92
03:46:46|29839.92
03:46:47|29839.91
03:46:48|29839.92
03:46:49|29839.91
03:46:50|29839.91
03:46:51|29839.91
03:46:52|29839.91
03:46:53|29839.91
03:46:54|29839.91
03:46:55|29839.9
03:46:56|29839.9
03:46:58|29839.11
03:46:59|29825.71
03:47:00|29824.04
03:47:01|29824.05
03:47:02|29824.05
03:47:03|29824.05
03:47:04|29824.04
03:47:05|29824.04
03:47:06|29825.23
03:47:07|29825.23
03:47:08|29825.22
03:47:09|29825.23
03:47:10|29825.22
03:47:11|29825.22
03:47:12|29825.23
03:47:14|29825.23
03:47:15|29825.23
03:47:15|29825.23
03:47:16|29825.22
03:47:17|29825.22
03:47:18|29825.22
03:47:19|29818.78
03:47:21|29818.77
03:47:22|29815.95
03:47:23|29815.25
03:47:24|29815.01
03:47:25|29815.02
03:47:27|29814.99
03:47:29|29813.29
03:47:29|29813.3
03:47:31|29813.3
03:47:32|29813.3
03:47:34|29813.29
03:47:34|29813.3
03:47:35|29818.1
03:47:37|29818.78
03:47:38|29818.77
03:47:40|29818.78
03:47:40|29818.78
03:47:41|29818.78
03:47:42|29818.77
03:47:43|29818.77
03:47:44|29817.23
03:47:45|29817.16
03:47:46|29817.17
03:47:48|29814.95
03:47:48|29814.94
03:47:49|29813.82
03:47:51|29813.82
03:47:51|29813.81
03:47:52|29813.82
03:47:53|29813.82
03:47:54|29813.81
03:47:55|29813.82
03:47:56|29813.82
03:47:57|29813.82
03:47:58|29813.81
03:47:59|29813.81
03:48:00|29813.82
03:48:01|29813.81
03:48:02|29813.82
03:48:03|29813.82
03:48:04|29813.81
03:48:06|29813.81
03:48:07|29813.81
03:48:08|29813.81
03:48:09|29813.81
03:48:10|29813.81
03:48:11|29813.82
03:48:12|29813.82
03:48:13|29813.81
03:48:14|29813.81
03:48:15|29813.81
03:48:16|29813.82
03:48:17|29813.81
03:48:18|29813.82
03:48:19|29813.81
03:48:20|29813.82
03:48:21|29813.81
03:48:23|29813.82
03:48:23|29813.81
03:48:24|29813.82
03:48:25|29813.81
03:48:27|29813.82
03:48:29|29813.82
03:48:29|29813.82
03:48:30|29813.82
03:48:32|29813.82
03:48:34|29813.81
03:48:35|29813.82
03:48:37|29812.31
03:48:37|29809.7
03:48:38|29809.7
03:48:39|29809.7
03:48:40|29809.7
03:48:41|29809.71
03:48:42|29809.7
03:48:43|29809.71
03:48:44|29808.2
03:48:45|29808.2
03:48:46|29808.21
03:48:47|29808.21
03:48:48|29808.21
03:48:49|29808.21
03:48:50|29807.09
03:48:51|29800.91
03:48:52|29794.67
03:48:53|29794.66
03:48:54|29794.67
03:48:55|29794.67
03:48:56|29794.66
03:48:57|29794.67
03:48:58|29794.67
03:48:59|29794.67
03:49:00|29794.67
03:49:01|29794.66
03:49:02|29793.57
03:49:03|29793.57
03:49:04|29793.57
03:49:05|29793.57
03:49:06|29793.56
03:49:07|29793.57
03:49:08|29793.56
03:49:09|29793.57
03:49:11|29793.57
03:49:11|29793.56
03:49:13|29793.57
03:49:13|29797.26
03:49:15|29799.53
03:49:16|29805.2
03:49:16|29805.24
03:49:18|29805.23
03:49:19|29805.24
03:49:20|29805.23
03:49:21|29805.23
03:49:22|29805.24
03:49:23|29805.24
03:49:24|29805.24
03:49:24|29805.24
03:49:26|29805.23
03:49:26|29805.24
03:49:29|29805.24
03:49:30|29805.23
03:49:31|29805.24
03:49:32|29805.23
03:49:33|29805.24
03:49:35|29805.24
03:49:35|29805.24
03:49:37|29805.23
03:49:38|29805.23
03:49:39|29805.24
03:49:40|29805.24
03:49:41|29805.24
03:49:42|29805.24
03:49:43|29805.23
03:49:44|29805.24
03:49:44|29805.24
03:49:45|29805.24
03:49:46|29805.23
03:49:48|29805.23
03:49:48|29805.24
03:49:49|29805.23
03:49:51|29805.24
03:49:51|29805.24
03:49:53|29805.24
03:49:53|29805.24
03:49:54|29805.23
03:49:55|29805.24
03:49:56|29805.24
03:49:58|29805.23
03:49:59|29805.24
03:50:00|29805.23
03:50:01|29805.24
03:50:02|29805.24
03:50:03|29805.23
03:50:04|29805.24
03:50:05|29805.23
03:50:06|29805.23
03:50:08|29805.23
03:50:08|29805.23
03:50:10|29805.24
03:50:11|29805.24
03:50:11|29805.23
03:50:12|29805.23
03:50:14|29805.23
03:50:14|29805.24
03:50:15|29805.23
03:50:17|29805.24
03:50:18|29805.23
03:50:19|29805.23
03:50:20|29805.23
03:50:21|29805.24
03:50:22|29805.24
03:50:23|29805.24
03:50:24|29805.24
03:50:25|29805.23
03:50:26|29805.23
03:50:27|29805.23
03:50:28|29805.24
03:50:30|29805.24
03:50:31|29805.23
03:50:32|29805.23
03:50:33|29805.24
03:50:34|29805.24
03:50:36|29805.22
03:50:37|29805.22
03:50:38|29805.22
03:50:39|29805.22
03:50:40|29804.41
03:50:41|29804.42
03:50:42|29804.42
03:50:43|29804.42
03:50:44|29804.41
03:50:45|29804.41
03:50:46|29804.41
03:50:47|29804.42
03:50:48|29803.71
03:50:49|29803.72
03:50:50|29803.71
03:50:51|29803.71
03:50:52|29803.71
03:50:53|29803.71
03:50:54|29803.71
03:50:55|29803.71
03:50:56|29803.71
03:50:57|29803.72
03:50:58|29803.72
03:50:59|29803.72
03:51:00|29803.72
03:51:01|29803.72
03:51:02|29803.72
03:51:03|29803.71
03:51:04|29803.72
03:51:05|29803.71
03:51:06|29803.71
03:51:07|29803.72
03:51:08|29803.72
03:51:09|29803.72
03:51:10|29803.71
03:51:11|29803.72
03:51:12|29803.71
03:51:13|29803.71
03:51:14|29803.71
03:51:15|29803.72
03:51:16|29803.72
03:51:17|29803.72
03:51:18|29803.72
03:51:19|29803.72
03:51:20|29803.71
03:51:21|29803.72
03:51:22|29803.72
03:51:23|29803.72
03:51:24|29803.72
03:51:25|29803.72
03:51:27|29803.71
03:51:28|29803.72
03:51:28|29803.72
03:51:30|29803.72
03:51:32|29803.72
03:51:34|29803.72
03:51:35|29803.71
03:51:36|29803.71
03:51:37|29803.72
03:51:38|29803.71
03:51:39|29803.72
03:51:40|29803.72
03:51:42|29803.71
03:51:43|29803.72
03:51:43|29803.72
03:51:44|29803.72
03:51:45|29803.72
03:51:47|29803.71
03:51:48|29800.73
03:51:48|29800.73
03:51:49|29802.92
03:51:51|29802.92
03:51:51|29802.92
03:51:53|29802.92
03:51:54|29802.92
03:51:55|29802.92
03:51:55|29802.94
03:51:57|29802.94
03:51:57|29802.93
03:51:58|29802.94
03:51:59|29802.94
03:52:01|29802.94
03:52:02|29802.93
03:52:03|29802.93
03:52:04|29802.97
03:52:04|29802.98
03:52:05|29803.
03:52:06|29803.18
03:52:08|29803.17
03:52:08|29803.18
03:52:10|29803.72
03:52:11|29803.72
03:52:11|29803.72
03:52:12|29803.72
03:52:13|29803.72
03:52:14|29803.71
03:52:16|29803.71
03:52:17|29803.72
03:52:17|29803.71
03:52:19|29803.72
03:52:20|29803.72
03:52:21|29803.72
03:52:22|29803.72
03:52:23|29803.72
03:52:24|29803.71
03:52:25|29803.72
03:52:26|29803.71
03:52:27|29803.72
03:52:28|29803.71
03:52:29|29803.72
03:52:30|29803.72
03:52:32|29803.95
03:52:34|29805.19
03:52:35|29805.2
03:52:36|29805.19
03:52:37|29805.2
03:52:38|29805.19
03:52:39|29805.2
03:52:40|29805.19
03:52:41|29805.2
03:52:42|29805.2
03:52:43|29805.19
03:52:44|29805.19
03:52:45|29805.2
03:52:46|29805.19
03:52:47|29805.19
03:52:48|29805.2
03:52:50|29805.2
03:52:51|29805.2
03:52:51|29805.2
03:52:52|29805.2
03:52:54|29805.19
03:52:55|29805.2
03:52:57|29805.2
03:52:57|29805.19
03:52:59|29805.2
03:52:59|29805.19
03:53:00|29801.39
03:53:02|29795.78
03:53:03|29795.78
03:53:04|29795.79
03:53:04|29795.79
03:53:05|29795.78
03:53:06|29795.79
03:53:08|29795.79
03:53:09|29795.79
03:53:10|29795.79
03:53:11|29795.79
03:53:12|29795.79
03:53:12|29795.79
03:53:14|29795.79
03:53:15|29795.79
03:53:16|29795.78
03:53:17|29795.78
03:53:18|29795.78
03:53:19|29795.79
03:53:20|29795.79
03:53:20|29795.79
03:53:22|29795.79
03:53:23|29795.78
03:53:24|29795.79
03:53:24|29795.79
03:53:25|29795.79
03:53:27|29795.78
03:53:28|29795.79
03:53:28|29795.79
03:53:30|29795.78
03:53:30|29795.79
03:53:33|29795.78
03:53:34|29795.79
03:53:35|29795.78
03:53:36|29795.79
03:53:38|29795.79
03:53:39|29795.78
03:53:40|29802.31
03:53:40|29802.38
03:53:42|29802.37
03:53:42|29802.37
03:53:44|29802.37
03:53:45|29802.38
03:53:46|29802.37
03:53:46|29802.38
03:53:47|29802.37
03:53:49|29804.65
03:53:50|29804.65
03:53:51|29804.65
03:53:52|29804.65
03:53:53|29804.64
03:53:54|29804.64
03:53:55|29802.83
03:53:56|29802.83
03:53:57|29802.83
03:53:58|29802.83
03:53:59|29802.83
03:54:00|29802.83
03:54:01|29802.83
03:54:02|29802.82
03:54:03|29802.82
03:54:04|29802.82
03:54:05|29802.83
03:54:06|29802.83
03:54:07|29802.83
03:54:08|29802.83
03:54:09|29802.83
03:54:10|29802.83
03:54:11|29802.83
03:54:12|29802.82
03:54:13|29802.82
03:54:14|29802.83
03:54:15|29802.82
03:54:16|29802.82
03:54:17|29802.82
03:54:18|29802.82
03:54:19|29802.83
03:54:20|29802.83
03:54:22|29802.83
03:54:22|29802.82
03:54:23|29802.82
03:54:24|29802.83
03:54:25|29802.82
03:54:26|29802.83
03:54:27|29802.82
03:54:28|29802.83
03:54:29|29802.83
03:54:30|29802.83
03:54:31|29802.83
03:54:33|29802.83
03:54:34|29802.82
03:54:36|29802.83
03:54:37|29802.82
03:54:38|29802.82
03:54:40|29802.82
03:54:41|29802.83
03:54:42|29802.83
03:54:43|29802.82
03:54:44|29807.
03:54:45|29809.68
03:54:46|29809.67
03:54:47|29809.67
03:54:47|29809.67
03:54:49|29809.68
03:54:50|29809.68
03:54:51|29809.67
03:54:52|29809.68
03:54:53|29809.68
03:54:54|29809.66
03:54:55|29809.66
03:54:56|29809.67
03:54:57|29833.
03:54:58|29838.66
03:54:59|29843.18
03:55:00|29847.8
03:55:01|29843.34
03:55:02|29834.96
03:55:04|29838.69
03:55:06|29838.7
03:55:07|29838.69
03:55:08|29823.64
03:55:09|29823.64
03:55:11|29829.8
03:55:11|29831.87
03:55:13|29832.64
03:55:14|29832.64
03:55:14|29832.63
03:55:15|29823.74
03:55:17|29823.74
03:55:18|29823.73
03:55:19|29823.74
03:55:20|29823.73
03:55:20|29823.74
03:55:22|29823.74
03:55:23|29823.73
03:55:24|29823.73
03:55:25|29818.36
03:55:26|29818.36
03:55:27|29818.37
03:55:28|29818.37
03:55:29|29818.37
03:55:30|29818.37
03:55:30|29818.37
03:55:32|29820.06
03:55:33|29820.06
03:55:35|29820.07
03:55:35|29820.06
03:55:36|29820.07
03:55:38|29823.58
03:55:39|29823.57
03:55:40|29823.58
03:55:41|29823.58
03:55:42|29823.57
03:55:43|29823.58
03:55:44|29823.57
03:55:45|29823.57
03:55:46|29823.57
03:55:47|29823.57
03:55:48|29823.57
03:55:49|29823.57
03:55:50|29823.57
03:55:51|29823.57
03:55:52|29823.57
03:55:54|29823.57
03:55:54|29820.17
03:55:55|29820.16
03:55:56|29820.17
03:55:57|29820.17
03:55:58|29820.17
03:55:59|29820.17
03:56:00|29820.16
03:56:01|29820.17
03:56:02|29820.17
03:56:04|29820.16
03:56:05|29820.17
03:56:06|29820.17
03:56:07|29820.17
03:56:08|29820.17
03:56:09|29820.17
03:56:10|29820.16
03:56:11|29820.16
03:56:12|29820.16
03:56:12|29820.16
03:56:14|29820.17
03:56:15|29820.16
03:56:15|29820.17
03:56:17|29820.16
03:56:18|29826.2
03:56:18|29826.74
03:56:19|29826.74
03:56:21|29826.73
03:56:22|29826.74
03:56:23|29826.73
03:56:24|29826.73
03:56:25|29826.74
03:56:26|29826.74
03:56:27|29826.74
03:56:28|29826.74
03:56:29|29826.74
03:56:30|29826.74
03:56:31|29826.74
03:56:31|29826.74
03:56:33|29826.74
03:56:34|29826.73
03:56:36|29816.71
03:56:37|29816.72
03:56:39|29816.72
03:56:40|29816.72
03:56:41|29816.72
03:56:43|29816.72
03:56:44|29816.71
03:56:46|29816.72
03:56:47|29816.72
03:56:48|29816.72
03:56:49|29816.72
03:56:50|29816.71
03:56:51|29816.7
03:56:52|29816.71
03:56:53|29816.71
03:56:54|29816.7
03:56:55|29816.71
03:56:56|29816.71
03:56:57|29816.7
03:56:58|29816.71
03:56:59|29816.71
03:57:01|29816.7
03:57:02|29816.71
03:57:03|29816.71
03:57:04|29816.71
03:57:05|29820.42
03:57:06|29820.42
03:57:07|29820.42
03:57:08|29820.41
03:57:09|29820.42
03:57:10|29820.41
03:57:11|29820.42
03:57:12|29820.42
03:57:13|29820.45
03:57:14|29821.89
03:57:15|29825.53
03:57:16|29825.54
03:57:17|29825.54
03:57:18|29826.72
03:57:19|29828.21
03:57:20|29828.22
03:57:21|29828.21
03:57:23|29829.98
03:57:23|29829.97
03:57:25|29829.98
03:57:25|29828.24
03:57:26|29828.24
03:57:27|29828.23
03:57:28|29828.23
03:57:30|29828.23
03:57:31|29828.24
03:57:32|29828.24
03:57:33|29837.15
03:57:34|29837.15
03:57:35|29837.16
03:57:37|29841.03
03:57:38|29839.46
03:57:40|29839.46
03:57:41|29839.45
03:57:42|29839.45
03:57:42|29839.45
03:57:44|29839.45
03:57:45|29841.04
03:57:46|29844.67
03:57:47|29846.76
03:57:49|29846.76
03:57:50|29846.77
03:57:51|29846.77
03:57:52|29844.46
03:57:53|29844.46
03:57:54|29844.46
03:57:55|29844.47
03:57:56|29844.47
03:57:57|29843.38
03:57:58|29843.39
03:57:59|29843.38
03:58:00|29843.39
03:58:01|29843.38
03:58:02|29843.32
03:58:03|29842.97
03:58:04|29842.97
03:58:05|29842.97
03:58:07|29842.96
03:58:07|29842.96
03:58:08|29842.97
03:58:10|29842.97
03:58:12|29842.97
03:58:12|29842.97
03:58:13|29842.97
03:58:14|29842.97
03:58:15|29842.97
03:58:16|29842.97
03:58:17|29843.38
03:58:18|29843.37
03:58:19|29843.37
03:58:20|29843.38
03:58:21|29843.38
03:58:22|29843.23
03:58:23|29842.54
03:58:24|29842.54
03:58:25|29842.54
03:58:26|29843.15
03:58:27|29843.24
03:58:28|29843.25
03:58:29|29843.25
03:58:30|29843.25
03:58:31|29843.24
03:58:32|29843.25
03:58:33|29843.37
03:58:34|29843.37
03:58:35|29843.37
03:58:37|29843.38
03:58:39|29843.38
03:58:40|29843.38
03:58:41|29843.38
03:58:41|29843.38
03:58:43|29843.37
03:58:43|29843.37
03:58:45|29843.37
03:58:46|29843.38
03:58:47|29843.37
03:58:48|29841.9
03:58:49|29841.9
03:58:50|29841.9
03:58:53|29841.9
03:58:54|29841.87
03:58:55|29840.09
03:58:55|29840.1
03:58:57|29840.1
03:58:57|29840.1
03:58:59|29840.1
03:58:59|29840.1
03:59:01|29840.09
03:59:02|29840.1
03:59:03|29840.09
03:59:04|29840.1
03:59:05|29840.1
03:59:06|29840.09
03:59:07|29840.1
03:59:09|29840.09
03:59:10|29840.09
03:59:11|29840.1
03:59:12|29840.09
03:59:13|29840.1
03:59:14|29840.1
03:59:14|29840.09
03:59:15|29840.1
03:59:17|29840.09
03:59:18|29840.1
03:59:18|29840.09
03:59:20|29840.1
03:59:20|29840.1
03:59:21|29840.1
03:59:23|29840.09
03:59:24|29840.1
03:59:25|29840.1
03:59:25|29840.1
03:59:27|29840.09
03:59:28|29840.09
03:59:29|29840.1
03:59:30|29840.1
03:59:31|29840.09
03:59:32|29840.1
03:59:33|29840.09
03:59:34|29840.1
03:59:35|29840.09
03:59:37|29840.1
03:59:38|29840.09
03:59:39|29840.09
03:59:41|29840.1
03:59:42|29840.1
03:59:43|29840.09
03:59:45|29840.09
03:59:46|29840.1
03:59:47|29838.61
03:59:48|29838.23
03:59:50|29838.23
03:59:50|29837.17
03:59:52|29837.17
03:59:53|29837.17
03:59:54|29837.16
03:59:56|29837.17
03:59:57|29837.16
03:59:58|29837.16
03:59:59|29837.17
04:00:00|29837.16
04:00:01|29837.17
04:00:02|29837.17
04:00:03|29837.17
04:00:04|29840.09
04:00:05|29840.1
04:00:06|29840.1
04:00:07|29841.22
04:00:07|29841.21
04:00:09|29841.21
04:00:09|29841.22
04:00:10|29841.22
04:00:12|29841.21
04:00:12|29843.94
04:00:14|29843.95
04:00:15|29843.95
04:00:16|29843.94
04:00:17|29843.95
04:00:18|29843.95
04:00:19|29843.95
04:00:20|29843.94
04:00:21|29843.94
04:00:22|29843.95
04:00:23|29843.94
04:00:24|29843.95
04:00:25|29838.8
04:00:26|29838.79
04:00:27|29838.8
04:00:28|29838.8
04:00:29|29838.8
04:00:30|29838.79
04:00:31|29838.79
04:00:32|29838.8
04:00:33|29835.75
04:00:34|29830.03
04:00:35|29830.04
04:00:37|29830.03
04:00:37|29830.03
04:00:39|29830.03
04:00:41|29830.04
04:00:42|29830.04
04:00:43|29830.04
04:00:44|29830.03
04:00:44|29830.04
04:00:46|29830.04
04:00:47|29830.04
04:00:48|29830.04
04:00:50|29830.01
04:00:50|29830.02
04:00:51|29830.01
04:00:52|29830.02
04:00:53|29830.02
04:00:54|29830.01
04:00:55|29830.02
04:00:56|29830.02
04:00:57|29830.02
04:00:58|29830.02
04:01:00|29830.01
04:01:01|29830.02
04:01:04|29830.02
04:01:05|29830.02
04:01:06|29830.02
04:01:07|29830.01
04:01:08|29830.01
04:01:09|29830.
04:01:10|29830.
04:01:10|29830.01
04:01:12|29830.01
04:01:13|29830.
04:01:14|29830.
04:01:15|29830.01
04:01:16|29830.01
04:01:17|29830.01
04:01:18|29830.
04:01:19|29830.
04:01:20|29830.01
04:01:21|29830.01
04:01:21|29830.01
04:01:23|29830.01
04:01:23|29829.2
04:01:25|29828.5
04:01:26|29828.5
04:01:27|29828.51
04:01:28|29828.51
04:01:28|29828.5
04:01:30|29828.51
04:01:31|29828.5
04:01:32|29828.5
04:01:33|29828.5
04:01:34|29828.5
04:01:35|29830.53
04:01:36|29830.54
04:01:36|29830.54
04:01:38|29830.54
04:01:38|29830.53
04:01:41|29830.54
04:01:42|29830.54
04:01:43|29830.54
04:01:45|29830.54
04:01:46|29830.53
04:01:46|29830.54
04:01:47|29830.54
04:01:49|29830.54
04:01:51|29830.54
04:01:51|29830.54
04:01:53|29830.54
04:01:53|29830.54
04:01:55|29830.54
04:01:56|29830.54
04:01:57|29830.54
04:01:57|29830.54
04:01:59|29830.54
04:01:59|29830.54
04:02:00|29830.53
04:02:02|29830.54
04:02:02|29830.54
04:02:04|29830.54
04:02:05|29830.54
04:02:06|29830.54
04:02:07|29830.54
04:02:08|29830.54
04:02:09|29830.54
04:02:10|29830.54
04:02:11|29830.54
04:02:12|29830.54
04:02:13|29830.54
04:02:14|29830.53
04:02:15|29830.54
04:02:16|29830.54
04:02:17|29830.54
04:02:18|29830.54
04:02:19|29830.53
04:02:20|29830.53
04:02:21|29835.27
04:02:22|29835.27
04:02:23|29835.27
04:02:24|29835.27
04:02:25|29835.27
04:02:26|29835.26
04:02:27|29835.44
04:02:28|29835.45
04:02:29|29835.49
04:02:30|29835.49
04:02:31|29835.58
04:02:32|29835.59
04:02:33|29835.59
04:02:34|29835.59
04:02:35|29835.59
04:02:36|29835.59
04:02:37|29835.59
04:02:37|29835.59
04:02:39|29835.59
04:02:40|29835.59
04:02:42|29835.59
04:02:43|29835.59
04:02:44|29835.59
04:02:45|29835.59
04:02:46|29835.59
04:02:47|29835.59
04:02:49|29835.58
04:02:50|29835.59
04:02:51|29835.59
04:02:52|29835.58
04:02:53|29835.58
04:02:54|29835.59
04:02:55|29835.59
04:02:56|29835.59
04:02:57|29835.59
04:02:58|29835.59
04:02:59|29835.59
04:03:00|29835.59
04:03:01|29844.49
04:03:02|29844.49
04:03:03|29844.48
04:03:04|29844.49
04:03:05|29844.48
04:03:06|29844.49
04:03:07|29844.49
04:03:08|29844.48
04:03:09|29844.49
04:03:10|29844.49
04:03:11|29844.48
04:03:12|29844.49
04:03:13|29844.49
04:03:14|29844.49
04:03:15|29843.31
04:03:16|29843.31
04:03:17|29843.3
04:03:18|29843.31
04:03:19|29843.3
04:03:20|29843.3
04:03:21|29843.3
04:03:22|29843.3
04:03:23|29843.31
04:03:24|29843.39
04:03:25|29843.4
04:03:26|29843.4
04:03:27|29843.4
04:03:28|29843.4
04:03:29|29843.4
04:03:30|29843.4
04:03:31|29843.39
04:03:32|29843.4
04:03:33|29843.4
04:03:34|29843.4
04:03:35|29843.4
04:03:36|29843.4
04:03:37|29843.4
04:03:38|29843.39
04:03:39|29843.39
04:03:40|29843.4
04:03:41|29843.39
04:03:43|29843.4
04:03:44|29843.39
04:03:45|29835.72
04:03:47|29835.72
04:03:48|29835.72
04:03:48|29835.72
04:03:50|29827.88
04:03:51|29827.88
04:03:52|29827.88
04:03:53|29827.88
04:03:54|29827.88
04:03:55|29827.88
04:03:56|29827.88
04:03:57|29827.87
04:03:58|29827.87
04:03:59|29827.88
04:04:00|29827.88
04:04:01|29827.88
04:04:02|29827.87
04:04:03|29827.87
04:04:04|29827.88
04:04:05|29827.88
04:04:06|29827.88
04:04:07|29827.88
04:04:08|29827.87
04:04:09|29827.88
04:04:10|29827.88
04:04:11|29827.88
04:04:12|29827.87
04:04:13|29827.87
04:04:14|29827.88
04:04:15|29827.88
04:04:16|29827.88
04:04:17|29827.88
04:04:18|29827.87
04:04:19|29827.88
04:04:20|29824.89
04:04:21|29824.9
04:04:22|29824.9
04:04:23|29824.9
04:04:24|29824.9
04:04:25|29824.89
04:04:26|29824.9
04:04:27|29824.9
04:04:28|29824.89
04:04:29|29824.9
04:04:30|29824.9
04:04:32|29824.9
04:04:32|29824.9
04:04:33|29824.9
04:04:34|29824.9
04:04:35|29824.89
04:04:36|29824.9
04:04:38|29824.89
04:04:38|29824.89
04:04:39|29824.9
04:04:40|29823.1
04:04:41|29823.1
04:04:43|29822.93
04:04:45|29822.28
04:04:46|29822.28
04:04:47|29822.27
04:04:49|29820.2
04:04:49|29820.02
04:04:50|29820.02
04:04:51|29820.02
04:04:53|29820.02
04:04:53|29820.01
04:04:54|29819.75
04:04:56|29819.16
04:04:57|29819.16
04:04:58|29819.16
04:04:59|29819.16
04:05:00|29819.15
04:05:01|29819.16
04:05:01|29819.16
04:05:03|29819.16
04:05:04|29819.16
04:05:04|29819.16
04:05:06|29819.16
04:05:07|29821.49
04:05:08|29821.49
04:05:09|29821.5
04:05:10|29821.5
04:05:11|29821.5
04:05:12|29821.49
04:05:15|29821.5
04:05:16|29821.5
04:05:17|29821.5
04:05:18|29821.49
04:05:19|29821.49
04:05:20|29821.5
04:05:21|29821.5
04:05:22|29821.5
04:05:23|29821.5
04:05:24|29821.5
04:05:25|29821.5
04:05:26|29821.5
04:05:27|29821.5
04:05:28|29821.5
04:05:29|29821.5
04:05:30|29821.49
04:05:31|29821.5
04:05:32|29821.49
04:05:33|29821.5
04:05:34|29821.5
04:05:35|29821.5
04:05:36|29821.5
04:05:37|29821.5
04:05:38|29821.49
04:05:39|29821.5
04:05:40|29821.5
04:05:41|29821.5
04:05:42|29821.5
04:05:43|29821.49
04:05:45|29821.5
04:05:46|29821.49
04:05:47|29821.5
04:05:48|29821.49
04:05:49|29821.5
04:05:50|29821.5
04:05:51|29821.5
04:05:52|29821.5
04:05:53|29821.5
04:05:54|29821.49
04:05:55|29821.49
04:05:56|29821.5
04:05:57|29821.5
04:05:58|29821.49
04:05:59|29821.5
04:06:00|29821.5
04:06:01|29821.5
04:06:02|29821.5
04:06:03|29821.5
04:06:04|29821.5
04:06:05|29821.5
04:06:06|29821.5
04:06:07|29821.49
04:06:08|29821.49
04:06:09|29821.5
04:06:10|29821.5
04:06:11|29821.5
04:06:12|29821.5
04:06:13|29821.49
04:06:14|29821.49
04:06:15|29821.49
04:06:16|29821.5
04:06:18|29824.9
04:06:19|29824.9
04:06:20|29824.9
04:06:21|29824.9
04:06:22|29824.91
04:06:23|29824.91
04:06:24|29824.91
04:06:24|29824.91
04:06:27|29824.91
04:06:27|29824.91
04:06:28|29824.91
04:06:29|29824.91
04:06:30|29824.91
04:06:31|29824.91
04:06:32|29824.9
04:06:33|29824.9
04:06:34|29824.9
04:06:35|29824.91
04:06:36|29824.91
04:06:37|29824.91
04:06:38|29824.91
04:06:39|29824.91
04:06:40|29824.91
04:06:41|29824.91
04:06:42|29824.91
04:06:44|29824.91
04:06:46|29824.91
04:06:47|29824.91
04:06:49|29824.9
04:06:49|29824.9
04:06:50|29824.9
04:06:51|29824.91
04:06:52|29824.9
04:06:53|29824.91
04:06:54|29824.91
04:06:56|29824.9
04:06:56|29824.91
04:06:58|29824.91
04:06:59|29824.91
04:07:00|29824.91
04:07:01|29824.9
04:07:02|29824.91
04:07:03|29824.91
04:07:04|29824.91
04:07:05|29820.75
04:07:06|29820.01
04:07:07|29820.01
04:07:08|29820.
04:07:09|29820.01
04:07:10|29820.01
04:07:11|29820.01
04:07:12|29820.
04:07:13|29820.01
04:07:14|29820.01
04:07:15|29820.01
04:07:16|29820.01
04:07:17|29821.99
04:07:18|29822.07
04:07:19|29822.08
04:07:20|29823.79
04:07:21|29823.79
04:07:22|29823.82
04:07:23|29823.82
04:07:24|29823.83
04:07:25|29823.83
04:07:26|29824.85
04:07:27|29824.9
04:07:28|29824.89
04:07:29|29824.9
04:07:30|29824.89
04:07:31|29824.9
04:07:32|29824.89
04:07:33|29824.89
04:07:35|29824.9
04:07:35|29824.9
04:07:36|29824.89
04:07:37|29824.9
04:07:38|29824.89
04:07:39|29824.9
04:07:40|29824.9
04:07:42|29824.9
04:07:43|29824.9
04:07:44|29824.91
04:07:44|29824.91
04:07:46|29824.91
04:07:48|29824.91
04:07:49|29824.9
04:07:50|29824.91
04:07:51|29824.91
04:07:52|29824.9
04:07:53|29824.9
04:07:54|29824.91
04:07:56|29824.91
04:07:57|29824.91
04:07:57|29824.9
04:07:59|29824.91
04:08:00|29824.91
04:08:01|29824.91
04:08:02|29824.91
04:08:03|29824.91
04:08:04|29824.9
04:08:06|29824.91
04:08:07|29824.91
04:08:08|29824.91
04:08:09|29824.91
04:08:11|29824.91
04:08:11|29824.91
04:08:12|29837.06
04:08:13|29839.27
04:08:14|29839.27
04:08:15|29839.27
04:08:16|29839.28
04:08:17|29839.28
04:08:18|29839.28
04:08:19|29839.31
04:08:20|29850.
04:08:22|29850.
04:08:22|29850.
04:08:23|29850.
04:08:25|29849.99
04:08:25|29858.43
04:08:26|29858.43
04:08:28|29858.43
04:08:29|29858.43
04:08:30|29857.33
04:08:31|29857.33
04:08:32|29857.33
04:08:33|29857.34
04:08:34|29857.34
04:08:35|29857.33
04:08:36|29857.34
04:08:37|29857.34
04:08:38|29853.64
04:08:39|29853.63
04:08:40|29853.64
04:08:41|29853.64
04:08:42|29853.63
04:08:43|29853.64
04:08:44|29853.64
04:08:45|29853.64
04:08:46|29853.64
04:08:48|29853.64
04:08:49|29853.64
04:08:50|29853.64
04:08:51|29853.64
04:08:53|29853.63
04:08:54|29853.64
04:08:55|29853.63
04:08:57|29853.64
04:08:57|29853.63
04:08:58|29853.64
04:08:59|29853.64
04:09:00|29855.12
04:09:01|29855.11
04:09:03|29856.44
04:09:04|29856.92
04:09:05|29857.92
04:09:06|29858.83
04:09:07|29858.83
04:09:09|29858.83
04:09:10|29858.83
04:09:10|29858.83
04:09:12|29858.83
04:09:13|29858.92
04:09:14|29859.09
04:09:15|29859.35
04:09:16|29859.36
04:09:17|29861.29
04:09:18|29861.58
04:09:18|29862.13
04:09:20|29862.14
04:09:20|29862.14
04:09:22|29863.7
04:09:23|29863.69
04:09:24|29866.
04:09:25|29869.45
04:09:26|29869.45
04:09:26|29864.72
04:09:28|29863.75
04:09:29|29865.1
04:09:30|29865.1
04:09:31|29865.1
04:09:33|29865.11
04:09:33|29865.11
04:09:35|29865.11
04:09:36|29865.1
04:09:36|29863.73
04:09:38|29863.6
04:09:39|29863.61
04:09:39|29863.61
04:09:41|29863.61
04:09:42|29863.61
04:09:43|29863.61
04:09:43|29863.6
04:09:45|29863.7
04:09:46|29863.73
04:09:46|29863.76
04:09:49|29863.76
04:09:50|29863.76
04:09:52|29863.76
04:09:53|29863.95
04:09:53|29865.23
04:09:55|29865.24
04:09:56|29865.24
04:09:58|29859.17
04:09:58|29857.76
04:09:59|29857.77
04:10:00|29857.76
04:10:01|29857.77
04:10:03|29857.73
04:10:04|29857.73
04:10:05|29857.72
04:10:06|29857.72
04:10:07|29853.61
04:10:08|29853.61
04:10:10|29853.61
04:10:11|29857.77
04:10:11|29857.96
04:10:13|29857.97
04:10:14|29857.96
04:10:15|29857.97
04:10:15|29857.97
04:10:17|29857.96
04:10:17|29857.97
04:10:19|29857.97
04:10:20|29857.97
04:10:21|29857.97
04:10:22|29859.19
04:10:23|29861.32
04:10:24|29861.32
04:10:25|29861.31
04:10:26|29861.31
04:10:27|29861.31
04:10:28|29861.32
04:10:29|29861.32
04:10:31|29861.32
04:10:31|29861.31
04:10:32|29861.32
04:10:33|29861.31
04:10:34|29861.32
04:10:35|29861.32
04:10:36|29861.31
04:10:37|29861.32
04:10:38|29861.32
04:10:39|29861.32
04:10:40|29861.31
04:10:41|29861.32
04:10:42|29861.32
04:10:43|29861.31
04:10:44|29856.47
04:10:45|29861.31
04:10:46|29861.31
04:10:47|29861.32
04:10:49|29861.32
04:10:51|29861.32
04:10:51|29861.31
04:10:53|29861.31
04:10:55|29861.32
04:10:56|29861.32
04:10:57|29861.32
04:10:58|29861.32
04:10:59|29862.8
04:11:01|29864.78
04:11:01|29865.24
04:11:02|29865.24
04:11:04|29865.23
04:11:06|29867.61
04:11:06|29865.11
04:11:07|29859.2
04:11:08|29855.6
04:11:09|29855.6
04:11:10|29855.61
04:11:11|29855.6
04:11:12|29855.6
04:11:13|29855.61
04:11:14|29855.61
04:11:15|29855.61
04:11:16|29855.61
04:11:17|29855.61
04:11:18|29859.2
04:11:20|29859.2
04:11:20|29859.2
04:11:21|29859.2
04:11:22|29859.2
04:11:24|29859.19
04:11:24|29859.2
04:11:25|29859.2
04:11:26|29859.2
04:11:27|29859.2
04:11:28|29859.2
04:11:30|29863.9
04:11:30|29863.9
04:11:31|29863.89
04:11:32|29863.9
04:11:33|29863.9
04:11:35|29863.89
04:11:35|29863.9
04:11:36|29863.9
04:11:37|29863.89
04:11:38|29863.89
04:11:40|29863.9
04:11:40|29863.9
04:11:41|29863.9
04:11:43|29863.89
04:11:43|29863.9
04:11:45|29863.9
04:11:46|29863.9
04:11:46|29863.9
04:11:48|29863.9
04:11:49|29863.89
04:11:50|29863.9
04:11:51|29863.89
04:11:52|29863.89
04:11:53|29863.9
04:11:54|29863.89
04:11:55|29863.9
04:11:56|29863.89
04:11:57|29863.9
04:11:58|29863.9
04:11:59|29863.9
04:12:00|29863.89
04:12:01|29863.9
04:12:02|29863.9
04:12:03|29863.9
04:12:04|29863.11
04:12:06|29863.11
04:12:07|29863.1
04:12:08|29863.11
04:12:08|29863.11
04:12:10|29863.11
04:12:12|29863.11
04:12:12|29863.11
04:12:14|29863.
04:12:15|29863.01
04:12:16|29863.
04:12:18|29863.01
04:12:18|29863.01
04:12:19|29863.
04:12:20|29863.
04:12:21|29863.01
04:12:22|29863.
04:12:23|29855.6
04:12:24|29850.87
04:12:25|29850.86
04:12:26|29850.87
04:12:27|29850.87
04:12:28|29850.87
04:12:29|29850.87
04:12:30|29850.87
04:12:31|29850.87
04:12:32|29850.87
04:12:33|29850.86
04:12:34|29850.86
04:12:35|29850.87
04:12:36|29850.87
04:12:37|29850.87
04:12:38|29850.87
04:12:39|29850.86
04:12:40|29850.86
04:12:42|29850.87
04:12:42|29853.89
04:12:43|29854.17
04:12:44|29855.57
04:12:45|29855.57
04:12:46|29855.57
04:12:47|29855.57
04:12:48|29855.57
04:12:49|29855.57
04:12:51|29855.56
04:12:52|29855.57
04:12:53|29864.28
04:12:55|29864.49
04:12:55|29864.49
04:12:56|29864.49
04:12:57|29864.49
04:12:58|29864.49
04:12:59|29864.49
04:13:00|29864.49
04:13:01|29864.49
04:13:03|29864.48
04:13:04|29864.48
04:13:05|29864.49
04:13:06|29864.49
04:13:07|29864.49
04:13:09|29864.49
04:13:10|29864.53
04:13:10|29864.7
04:13:11|29865.3
04:13:12|29866.29
04:13:13|29866.29
04:13:14|29866.28
04:13:16|29866.29
04:13:17|29866.29
04:13:17|29866.29
04:13:18|29866.29
04:13:19|29866.28
04:13:20|29866.29
04:13:21|29873.93
04:13:22|29874.61
04:13:23|29874.62
04:13:25|29874.62
04:13:25|29874.61
04:13:27|29874.62
04:13:27|29875.
04:13:28|29874.99
04:13:29|29875.
04:13:30|29875.
04:13:32|29875.
04:13:32|29875.01
04:13:33|29875.01
04:13:34|29875.
04:13:35|29875.07
04:13:37|29875.06
04:13:38|29875.07
04:13:38|29875.07
04:13:39|29875.23
04:13:41|29875.23
04:13:41|29875.23
04:13:43|29875.24
04:13:44|29875.23
04:13:45|29875.23
04:13:46|29875.24
04:13:47|29875.26
04:13:48|29868.83
04:13:49|29868.83
04:13:49|29868.84
04:13:50|29868.83
04:13:52|29868.84
04:13:54|29868.84
04:13:56|29868.84
04:13:57|29868.84
04:13:58|29868.84
04:13:59|29868.84
04:13:59|29868.84
04:14:01|29868.84
04:14:01|29868.84
04:14:02|29868.83
04:14:04|29868.83
04:14:05|29868.84
04:14:05|29868.83
04:14:07|29868.83
04:14:08|29868.84
04:14:09|29868.84
04:14:10|29868.84
04:14:11|29868.84
04:14:12|29868.83
04:14:13|29868.83
04:14:14|29868.84
04:14:15|29859.19
04:14:16|29865.05
04:14:17|29865.06
04:14:18|29865.07
04:14:19|29865.08
04:14:20|29865.08
04:14:21|29865.07
04:14:22|29865.08
04:14:23|29865.08
04:14:23|29865.07
04:14:25|29863.56
04:14:26|29863.56
04:14:27|29863.56
04:14:28|29863.56
04:14:29|29863.57
04:14:30|29863.56
04:14:30|29863.57
04:14:31|29863.56
04:14:33|29863.56
04:14:34|29863.56
04:14:35|29863.57
04:14:36|29863.56
04:14:37|29863.57
04:14:38|29863.57
04:14:39|29863.56
04:14:40|29863.56
04:14:41|29863.57
04:14:42|29863.56
04:14:43|29863.57
04:14:44|29863.57
04:14:45|29863.57
04:14:46|29863.57
04:14:47|29863.57
04:14:48|29863.57
04:14:49|29863.57
04:14:50|29863.57
04:14:51|29863.57
04:14:52|29860.73
04:14:54|29860.73
04:14:55|29860.73
04:14:57|29860.73
04:14:57|29860.73
04:14:59|29860.73
04:15:00|29860.72
04:15:01|29860.73
04:15:02|29860.73
04:15:03|29860.73
04:15:04|29856.84
04:15:05|29854.74
04:15:06|29854.73
04:15:07|29854.64
04:15:08|29854.64
04:15:09|29854.64
04:15:10|29854.64
04:15:11|29848.42
04:15:12|29848.41
04:15:13|29848.41
04:15:14|29848.42
04:15:15|29850.59
04:15:16|29850.59
04:15:17|29850.6
04:15:18|29850.6
04:15:19|29850.6
04:15:20|29850.6
04:15:21|29850.59
04:15:22|29850.59
04:15:23|29850.6
04:15:24|29850.6
04:15:25|29850.6
04:15:26|29850.6
04:15:27|29850.6
04:15:29|29850.6
04:15:29|29850.6
04:15:30|29850.6
04:15:31|29854.95
04:15:32|29854.95
04:15:33|29854.96
04:15:34|29854.96
04:15:35|29854.96
04:15:36|29854.96
04:15:37|29854.96
04:15:38|29854.96
04:15:39|29854.96
04:15:40|29854.95
04:15:41|29854.96
04:15:42|29854.97
04:15:43|29854.97
04:15:44|29854.97
04:15:45|29854.97
04:15:46|29854.97
04:15:47|29854.97
04:15:48|29854.96
04:15:49|29854.96
04:15:50|29854.96
04:15:51|29854.97
04:15:52|29854.97
04:15:54|29854.97
04:15:55|29854.96
04:15:57|29854.96
04:15:58|29854.97
04:15:59|29854.97
04:16:00|29854.97
04:16:01|29855.07
04:16:02|29855.76
04:16:03|29855.77
04:16:04|29855.77
04:16:06|29855.76
04:16:06|29855.76
04:16:07|29855.76
04:16:08|29855.76
04:16:10|29855.77
04:16:12|29855.77
04:16:12|29855.77
04:16:13|29855.77
04:16:14|29855.77
04:16:15|29855.77
04:16:16|29855.77
04:16:17|29855.77
04:16:18|29855.76
04:16:19|29855.76
04:16:20|29855.77
04:16:21|29855.77
04:16:23|29855.77
04:16:23|29855.77
04:16:24|29855.77
04:16:25|29855.76
04:16:26|29855.77
04:16:27|29855.77
04:16:28|29855.76
04:16:29|29855.77
04:16:30|29854.95
04:16:31|29854.27
04:16:32|29854.26
04:16:33|29854.27
04:16:34|29854.27
04:16:35|29854.27
04:16:36|29854.26
04:16:37|29854.27
04:16:38|29854.27
04:16:39|29854.27
04:16:40|29854.27
04:16:41|29854.27
04:16:42|29854.26
04:16:43|29854.27
04:16:45|29854.26
04:16:47|29854.27
04:16:48|29854.27
04:16:48|29854.26
04:16:49|29854.27
04:16:51|29854.27
04:16:51|29854.27
04:16:53|29854.27
04:16:54|29854.27
04:16:55|29854.27
04:16:56|29854.27
04:16:58|29854.27
04:16:59|29854.27
04:17:00|29854.27
04:17:00|29854.27
04:17:02|29854.27
04:17:03|29854.27
04:17:04|29854.27
04:17:05|29854.26
04:17:06|29854.27
04:17:07|29854.27
04:17:08|29854.27
04:17:09|29854.27
04:17:10|29854.27
04:17:11|29854.27
04:17:12|29854.27
04:17:13|29854.27
04:17:14|29854.26
04:17:16|29854.27
04:17:17|29854.27
04:17:17|29854.27
04:17:19|29854.27
04:17:19|29854.26
04:17:21|29854.27
04:17:21|29854.27
04:17:22|29854.27
04:17:24|29854.26
04:17:25|29854.27
04:17:26|29854.27
04:17:26|29854.27
04:17:27|29854.27
04:17:29|29854.27
04:17:29|29854.27
04:17:31|29854.27
04:17:32|29854.27
04:17:33|29854.26
04:17:34|29854.27
04:17:34|29854.27
04:17:36|29854.26
04:17:37|29854.27
04:17:38|29854.26
04:17:39|29854.27
04:17:40|29854.27
04:17:41|29854.27
04:17:42|29854.26
04:17:43|29854.26
04:17:44|29854.27
04:17:45|29854.27
04:17:46|29854.26
04:17:47|29854.27
04:17:48|29854.26
04:17:49|29854.27
04:17:50|29854.26
04:17:51|29854.27
04:17:52|29854.27
04:17:53|29854.27
04:17:54|29854.27
04:17:55|29854.27
04:17:57|29854.27
04:17:58|29854.26
04:18:00|29854.27
04:18:01|29854.27
04:18:02|29854.27
04:18:03|29854.26
04:18:04|29854.27
04:18:05|29854.27
04:18:07|29854.27
04:18:08|29854.27
04:18:09|29854.27
04:18:10|29854.27
04:18:11|29854.27
04:18:11|29854.27
04:18:12|29854.27
04:18:14|29859.84
04:18:14|29859.85
04:18:16|29859.85
04:18:17|29859.85
04:18:17|29859.85
04:18:18|29859.85
04:18:20|29859.85
04:18:20|29859.84
04:18:22|29859.85
04:18:23|29859.85
04:18:24|29859.85
04:18:25|29859.85
04:18:26|29859.85
04:18:27|29859.85
04:18:28|29859.84
04:18:29|29859.85
04:18:30|29859.85
04:18:31|29859.85
04:18:32|29859.85
04:18:33|29856.24
04:18:34|29855.1
04:18:35|29855.11
04:18:36|29855.1
04:18:37|29855.1
04:18:38|29855.11
04:18:39|29855.11
04:18:40|29855.1
04:18:41|29855.11
04:18:42|29855.1
04:18:43|29855.11
04:18:44|29856.58
04:18:45|29858.26
04:18:46|29858.25
04:18:47|29858.26
04:18:49|29858.26
04:18:50|29858.25
04:18:50|29858.25
04:18:52|29858.25
04:18:53|29858.26
04:18:53|29858.25
04:18:55|29858.26
04:18:55|29858.26
04:18:57|29858.26
04:18:58|29858.26
04:18:59|29858.26
04:19:00|29858.26
04:19:01|29858.26
04:19:02|29858.26
04:19:04|29858.26
04:19:05|29858.25
04:19:06|29858.25
04:19:07|29858.26
04:19:08|29858.26
04:19:09|29858.26
04:19:10|29858.26
04:19:12|29858.26
04:19:13|29858.26
04:19:13|29858.26
04:19:15|29858.25
04:19:16|29858.26
04:19:17|29858.26
04:19:18|29858.26
04:19:19|29858.26
04:19:20|29858.25
04:19:21|29858.26
04:19:22|29858.26
04:19:23|29858.26
04:19:24|29858.26
04:19:25|29858.26
04:19:26|29858.25
04:19:27|29858.26
04:19:28|29858.26
04:19:29|29858.26
04:19:30|29858.29
04:19:31|29858.28
04:19:32|29858.29
04:19:33|29858.29
04:19:34|29858.28
04:19:36|29858.28
04:19:36|29858.29
04:19:37|29858.29
04:19:38|29858.28
04:19:39|29858.29
04:19:40|29858.29
04:19:42|29858.29
04:19:43|29858.29
04:19:44|29858.29
04:19:45|29858.29
04:19:46|29858.28
04:19:47|29858.29
04:19:48|29858.29
04:19:49|29858.29
04:19:50|29858.29
04:19:51|29858.29
04:19:52|29858.29
04:19:53|29858.29
04:19:54|29858.29
04:19:55|29858.29
04:19:56|29858.29
04:19:57|29858.29
04:19:59|29858.29
04:20:00|29858.29
04:20:02|29858.29
04:20:03|29858.29
04:20:04|29858.28
04:20:05|29858.29
04:20:06|29858.29
04:20:07|29858.28
04:20:08|29858.28
04:20:09|29858.28
04:20:10|29858.29
04:20:11|29858.29
04:20:12|29858.29
04:20:13|29858.28
04:20:14|29858.28
04:20:15|29858.28
04:20:16|29858.29
04:20:17|29858.29
04:20:18|29858.29
04:20:19|29858.28
04:20:20|29858.28
04:20:21|29858.28
04:20:22|29858.29
04:20:23|29858.28
04:20:25|29858.29
04:20:26|29858.29
04:20:27|29858.28
04:20:28|29858.29
04:20:29|29858.29
04:20:30|29858.28
04:20:30|29858.29
04:20:31|29858.29
04:20:33|29858.29
04:20:34|29858.28
04:20:35|29858.29
04:20:36|29858.28
04:20:37|29858.29
04:20:38|29858.29
04:20:39|29858.29
04:20:39|29858.28
04:20:41|29858.29
04:20:41|29858.28
04:20:43|29858.29
04:20:44|29858.28
04:20:45|29858.29
04:20:46|29858.29
04:20:47|29858.29
04:20:48|29858.29
04:20:48|29858.29
04:20:50|29858.29
04:20:51|29858.29
04:20:51|29858.29
04:20:52|29858.29
04:20:54|29858.29
04:20:55|29858.28
04:20:55|29858.29
04:20:58|29858.29
04:20:59|29858.29
04:21:01|29858.28
04:21:02|29858.29
04:21:03|29858.29
04:21:04|29858.28
04:21:05|29858.29
04:21:06|29858.29
04:21:07|29858.29
04:21:09|29858.28
04:21:09|29858.28
04:21:11|29858.29
04:21:12|29858.29
04:21:14|29858.29
04:21:14|29858.28
04:21:15|29858.29
04:21:16|29858.28
04:21:17|29858.28
04:21:18|29858.28
04:21:19|29858.28
04:21:20|29858.28
04:21:21|29858.28
04:21:22|29858.29
04:21:23|29858.29
04:21:24|29858.28
04:21:25|29858.28
04:21:26|29858.28
04:21:27|29858.29
04:21:28|29858.29
04:21:29|29858.29
04:21:30|29858.28
04:21:31|29858.29
04:21:32|29858.28
04:21:33|29858.29
04:21:34|29858.29
04:21:35|29858.28
04:21:37|29858.29
04:21:38|29858.28
04:21:39|29858.29
04:21:40|29858.29
04:21:41|29858.28
04:21:41|29858.29
04:21:43|29865.99
04:21:44|29867.26
04:21:44|29867.27
04:21:46|29867.26
04:21:46|29867.25
04:21:48|29867.25
04:21:49|29867.26
04:21:50|29867.25
04:21:51|29867.26
04:21:52|29867.26
04:21:53|29867.26
04:21:54|29867.25
04:21:55|29867.25
04:21:56|29867.26
04:21:57|29867.26
04:21:58|29864.5
04:21:59|29858.3
04:22:01|29858.29
04:22:02|29858.28
04:22:04|29858.29
04:22:05|29858.29
04:22:06|29858.28
04:22:07|29858.28
04:22:07|29858.29
04:22:08|29858.29
04:22:10|29858.29
04:22:10|29858.29
04:22:11|29858.28
04:22:13|29858.28
04:22:14|29858.29
04:22:15|29858.28
04:22:16|29858.29
04:22:17|29858.29
04:22:18|29858.29
04:22:19|29858.28
04:22:20|29858.29
04:22:22|29858.29
04:22:22|29858.29
04:22:24|29858.29
04:22:25|29858.29
04:22:26|29858.28
04:22:27|29858.29
04:22:27|29858.29
04:22:29|29858.29
04:22:30|29858.29
04:22:30|29858.29
04:22:32|29858.29
04:22:33|29858.29
04:22:33|29858.29
04:22:35|29858.29
04:22:36|29858.29
04:22:37|29858.29
04:22:37|29858.28
04:22:39|29858.28
04:22:39|29858.28
04:22:40|29858.28
04:22:42|29858.28
04:22:43|29858.28
04:22:44|29858.28
04:22:45|29858.29
04:22:46|29858.29
04:22:46|29858.29
04:22:47|29858.29
04:22:48|29858.28
04:22:49|29858.28
04:22:51|29858.29
04:22:51|29858.28
04:22:52|29858.29
04:22:53|29858.29
04:22:55|29858.29
04:22:56|29858.29
04:22:57|29858.29
04:22:58|29858.28
04:22:58|29858.28
04:22:59|29858.29
04:23:01|29858.28
04:23:03|29858.29
04:23:04|29858.28
04:23:05|29860.08
04:23:07|29860.08
04:23:08|29860.09
04:23:09|29860.08
04:23:10|29860.09
04:23:11|29860.09
04:23:12|29860.09
04:23:13|29860.09
04:23:14|29860.09
04:23:15|29863.88
04:23:16|29863.89
04:23:17|29863.89
04:23:18|29863.89
04:23:19|29865.09
04:23:21|29867.25
04:23:22|29867.24
04:23:23|29867.25
04:23:24|29867.24
04:23:25|29867.24
04:23:26|29867.25
04:23:27|29867.25
04:23:28|29867.25
04:23:29|29867.25
04:23:31|29867.25
04:23:31|29867.24
04:23:33|29867.25
04:23:34|29867.25
04:23:35|29867.25
04:23:36|29867.25
04:23:37|29868.
04:23:38|29868.04
04:23:39|29868.04
04:23:40|29860.56
04:23:41|29860.55
04:23:42|29860.56
04:23:43|29860.56
04:23:44|29860.56
04:23:45|29860.56
04:23:46|29860.56
04:23:47|29860.56
04:23:48|29860.27
04:23:49|29860.28
04:23:50|29860.28
04:23:51|29860.27
04:23:52|29860.28
04:23:53|29858.3
04:23:54|29858.29
04:23:55|29858.29
04:23:56|29858.29
04:23:57|29858.25
04:23:58|29858.26
04:23:59|29858.25
04:24:00|29858.26
04:24:01|29858.25
04:24:03|29859.05
04:24:04|29859.05
04:24:06|29859.
04:24:07|29859.
04:24:08|29859.
04:24:09|29859.01
04:24:10|29859.
04:24:12|29859.01
04:24:12|29859.01
04:24:13|29859.01
04:24:15|29859.
04:24:16|29859.01
04:24:17|29859.
04:24:18|29859.01
04:24:19|29855.39
04:24:20|29855.1
04:24:21|29854.3
04:24:22|29854.29
04:24:23|29854.29
04:24:24|29854.3
04:24:25|29854.26
04:24:26|29852.86
04:24:27|29846.25
04:24:28|29842.99
04:24:29|29842.99
04:24:31|29842.99
04:24:31|29842.98
04:24:33|29842.99
04:24:34|29842.99
04:24:34|29842.99
04:24:35|29842.98
04:24:36|29842.98
04:24:38|29842.98
04:24:39|29842.98
04:24:39|29842.99
04:24:41|29842.98
04:24:41|29842.98
04:24:42|29842.99
04:24:44|29842.99
04:24:44|29842.98
04:24:45|29841.61
04:24:47|29841.61
04:24:48|29841.61
04:24:49|29841.6
04:24:49|29841.6
04:24:51|29841.6
04:24:51|29841.6
04:24:52|29841.61
04:24:53|29841.61
04:24:54|29844.57
04:24:56|29844.58
04:24:56|29844.57
04:24:58|29844.58
04:24:58|29843.01
04:24:59|29841.49
04:25:00|29841.49
04:25:01|29841.5
04:25:03|29841.49
04:25:04|29841.45
04:25:06|29841.46
04:25:07|29841.44
04:25:07|29841.44
04:25:09|29841.45
04:25:09|29841.45
04:25:11|29841.45
04:25:11|29841.45
04:25:13|29841.44
04:25:14|29841.45
04:25:14|29841.45
04:25:15|29841.45
04:25:17|29841.44
04:25:17|29841.45
04:25:19|29841.44
04:25:20|29841.45
04:25:21|29839.28
04:25:22|29839.29
04:25:23|29839.29
04:25:24|29839.29
04:25:24|29839.28
04:25:26|29839.29
04:25:26|29839.29
04:25:28|29839.29
04:25:29|29839.28
04:25:29|29839.28
04:25:30|29839.28
04:25:31|29839.29
04:25:32|29839.29
04:25:34|29839.29
04:25:35|29839.29
04:25:36|29839.28
04:25:37|29839.29
04:25:38|29837.49
04:25:39|29821.75
04:25:40|29821.19
04:25:41|29821.19
04:25:42|29822.35
04:25:43|29822.35
04:25:44|29820.85
04:25:45|29819.58
04:25:46|29818.4
04:25:47|29818.41
04:25:48|29818.41
04:25:49|29818.42
04:25:50|29818.42
04:25:51|29818.41
04:25:52|29818.42
04:25:53|29818.42
04:25:54|29818.42
04:25:55|29818.41
04:25:56|29818.42
04:25:57|29818.42
04:25:58|29818.42
04:25:59|29818.42
04:26:00|29818.41
04:26:01|29818.41
04:26:02|29818.42
04:26:03|29818.41
04:26:05|29818.41
04:26:06|29817.03
04:26:07|29817.03
04:26:09|29817.03
04:26:09|29817.02
04:26:11|29817.02
04:26:12|29817.03
04:26:13|29817.02
04:26:14|29817.03
04:26:15|29817.03
04:26:16|29817.02
04:26:17|29817.03
04:26:17|29817.03
04:26:19|29817.03
04:26:19|29810.29
04:26:21|29804.08
04:26:21|29804.12
04:26:23|29804.12
04:26:24|29804.12
04:26:25|29804.16
04:26:26|29805.6
04:26:27|29805.3
04:26:28|29803.77
04:26:29|29803.78
04:26:30|29803.78
04:26:32|29803.78
04:26:33|29801.89
04:26:35|29801.89
04:26:35|29801.89
04:26:36|29799.8
04:26:37|29799.58
04:26:38|29798.4
04:26:39|29798.39
04:26:40|29798.39
04:26:41|29798.39
04:26:42|29798.39
04:26:43|29798.39
04:26:44|29798.39
04:26:46|29798.39
04:26:46|29798.39
04:26:47|29798.4
04:26:48|29798.4
04:26:49|29798.39
04:26:50|29798.4
04:26:52|29798.4
04:26:52|29805.61
04:26:53|29809.28
04:26:54|29809.28
04:26:55|29809.28
04:26:56|29809.28
04:26:57|29809.28
04:26:58|29809.28
04:26:59|29809.27
04:27:00|29809.28
04:27:02|29809.27
04:27:03|29809.28
04:27:05|29809.28
04:27:06|29809.27
04:27:08|29809.28
04:27:09|29809.28
04:27:11|29809.28
04:27:12|29809.33
04:27:13|29809.35
04:27:15|29803.52
04:27:15|29803.51
04:27:16|29803.51
04:27:17|29803.52
04:27:18|29803.52
04:27:19|29803.52
04:27:20|29803.51
04:27:21|29803.52
04:27:22|29803.51
04:27:23|29803.51
04:27:24|29803.52
04:27:25|29803.52
04:27:26|29803.52
04:27:28|29803.52
04:27:29|29803.52
04:27:30|29803.52
04:27:31|29803.52
04:27:32|29803.51
04:27:33|29803.52
04:27:34|29803.51
04:27:35|29803.52
04:27:36|29803.51
04:27:37|29803.52
04:27:38|29803.52
04:27:39|29803.52
04:27:40|29803.52
04:27:41|29803.52
04:27:42|29803.52
04:27:43|29803.52
04:27:44|29803.52
04:27:45|29803.51
04:27:46|29803.52
04:27:47|29803.52
04:27:48|29803.52
04:27:49|29803.52
04:27:50|29803.51
04:27:51|29803.52
04:27:52|29803.52
04:27:53|29803.52
04:27:54|29803.51
04:27:55|29803.52
04:27:56|29803.52
04:27:57|29803.52
04:27:58|29803.52
04:27:59|29803.51
04:28:00|29803.51
04:28:01|29803.52
04:28:02|29803.52
04:28:03|29805.
04:28:04|29805.
04:28:05|29805.
04:28:07|29805.
04:28:08|29805.01
04:28:09|29805.01
04:28:10|29805.01
04:28:11|29805.01
04:28:12|29810.
04:28:13|29810.08
04:28:15|29810.08
04:28:16|29810.08
04:28:16|29811.98
04:28:17|29811.98
04:28:19|29812.74
04:28:20|29812.74
04:28:21|29812.73
04:28:22|29812.74
04:28:23|29812.74
04:28:23|29812.74
04:28:24|29812.74
04:28:26|29812.74
04:28:26|29812.74
04:28:28|29812.75
04:28:29|29812.75
04:28:30|29812.75
04:28:30|29812.75
04:28:32|29812.75
04:28:32|29812.75
04:28:33|29812.74
04:28:35|29812.74
04:28:36|29812.75
04:28:37|29812.75
04:28:38|29812.75
04:28:39|29812.74
04:28:40|29812.75
04:28:41|29812.75
04:28:42|29812.75
04:28:43|29812.74
04:28:44|29812.75
04:28:45|29812.75
04:28:46|29812.75
04:28:47|29812.75
04:28:48|29812.75
04:28:49|29812.75
04:28:50|29812.75
04:28:51|29812.74
04:28:52|29812.75
04:28:53|29812.75
04:28:54|29812.75
04:28:55|29812.75
04:28:56|29812.75
04:28:57|29812.75
04:28:58|29812.75
04:28:59|29814.15
04:29:00|29814.14
04:29:01|29819.1
04:29:02|29819.2
04:29:04|29823.19
04:29:05|29823.19
04:29:06|29823.19
04:29:07|29823.19
04:29:07|29823.19
04:29:09|29823.19
04:29:10|29823.19
04:29:12|29823.19
04:29:17|29823.19
04:29:18|29823.19
04:29:19|29823.19
04:29:20|29823.19
04:29:21|29823.19
04:29:22|29823.19
04:29:23|29823.19
04:29:24|29823.19
04:29:25|29823.19
04:29:26|29823.18
04:29:27|29823.19
04:29:28|29823.19
04:29:29|29823.19
04:29:30|29823.19
04:29:32|29823.19
04:29:33|29823.19
04:29:34|29823.19
04:29:35|29819.38
04:29:36|29823.76
04:29:37|29823.76
04:29:38|29823.76
04:29:39|29823.76
04:29:40|29821.85
04:29:41|29821.85
04:29:42|29821.85
04:29:43|29821.85
04:29:44|29821.85
04:29:45|29821.85
04:29:46|29821.85
04:29:47|29821.85
04:29:47|29821.84
04:29:49|29821.85
04:29:50|29821.85
04:29:51|29821.85
04:29:52|29821.85
04:29:53|29821.84
04:29:54|29821.85
04:29:55|29821.85
04:29:56|29821.84
04:29:57|29820.81
04:29:58|29820.05
04:29:59|29819.
04:30:00|29819.
04:30:01|29817.03
04:30:02|29817.02
04:30:03|29817.01
04:30:04|29817.01
04:30:05|29816.21
04:30:06|29815.23
04:30:07|29811.27
04:30:09|29811.26
04:30:10|29811.25
04:30:11|29811.26
04:30:13|29811.25
04:30:13|29811.26
04:30:14|29811.25
04:30:15|29810.01
04:30:16|29810.
04:30:18|29809.97
04:30:19|29809.97
04:30:20|29809.98
04:30:21|29809.98
04:30:22|29807.46
04:30:23|29807.47
04:30:24|29807.46
04:30:24|29807.46
04:30:26|29807.46
04:30:27|29807.47
04:30:28|29807.46
04:30:29|29807.47
04:30:30|29807.46
04:30:31|29807.46
04:30:32|29807.47
04:30:33|29807.47
04:30:34|29807.47
04:30:35|29807.47
04:30:36|29807.46
04:30:37|29807.46
04:30:37|29807.47
04:30:39|29807.47
04:30:40|29807.47
04:30:41|29807.47
04:30:42|29807.47
04:30:43|29807.46
04:30:44|29807.47
04:30:45|29807.47
04:30:47|29807.47
04:30:47|29807.47
04:30:49|29807.46
04:30:49|29807.46
04:30:51|29807.46
04:30:51|29807.47
04:30:53|29807.47
04:30:54|29807.47
04:30:55|29807.44
04:30:56|29803.07
04:30:57|29803.06
04:30:57|29803.07
04:30:59|29803.07
04:31:00|29803.06
04:31:01|29803.07
04:31:02|29803.07
04:31:03|29803.07
04:31:05|29803.06
04:31:05|29803.07
04:31:06|29803.07
04:31:07|29803.06
04:31:09|29803.07
04:31:10|29803.07
04:31:11|29803.07
04:31:12|29803.07
04:31:13|29803.06
04:31:15|29803.06
04:31:15|29803.06
04:31:16|29803.06
04:31:17|29803.07
04:31:18|29803.06
04:31:19|29800.11
04:31:20|29800.12
04:31:21|29800.01
04:31:22|29800.02
04:31:24|29800.01
04:31:25|29800.01
04:31:26|29800.02
04:31:27|29800.01
04:31:28|29800.02
04:31:29|29800.
04:31:30|29800.01
04:31:31|29800.
04:31:32|29798.21
04:31:33|29798.22
04:31:34|29798.21
04:31:35|29798.21
04:31:36|29798.22
04:31:37|29798.21
04:31:38|29798.22
04:31:39|29798.22
04:31:40|29798.22
04:31:41|29798.22
04:31:42|29798.21
04:31:43|29798.21
04:31:44|29798.22
04:31:45|29798.22
04:31:46|29798.21
04:31:47|29798.22
04:31:48|29798.22
04:31:49|29798.22
04:31:50|29798.21
04:31:51|29798.21
04:31:52|29798.21
04:31:53|29798.22
04:31:54|29798.21
04:31:55|29798.21
04:31:56|29798.22
04:31:57|29798.22
04:31:58|29798.22
04:31:59|29798.21
04:32:00|29798.21
04:32:01|29798.22
04:32:02|29798.22
04:32:03|29798.22
04:32:04|29798.22
04:32:05|29798.22
04:32:06|29798.22
04:32:07|29798.21
04:32:08|29798.22
04:32:09|29798.22
04:32:10|29798.21
04:32:12|29798.22
04:32:13|29798.22
04:32:14|29798.22
04:32:16|29798.21
04:32:17|29798.21
04:32:17|29798.22
04:32:18|29798.22
04:32:20|29798.22
04:32:21|29798.22
04:32:22|29797.54
04:32:23|29796.9
04:32:24|29796.91
04:32:24|29798.1
04:32:26|29798.09
04:32:27|29798.1
04:32:27|29798.1
04:32:29|29798.1
04:32:29|29798.1
04:32:31|29798.09
04:32:32|29798.09
04:32:33|29798.1
04:32:34|29798.09
04:32:35|29798.09
04:32:35|29798.1
04:32:37|29798.1
04:32:38|29798.1
04:32:39|29798.1
04:32:39|29798.1
04:32:41|29798.1
04:32:42|29798.09
04:32:42|29798.09
04:32:44|29798.1
04:32:45|29798.09
04:32:45|29798.09
04:32:47|29798.
04:32:48|29797.96
04:32:49|29797.81
04:32:50|29793.59
04:32:51|29792.23
04:32:52|29792.23
04:32:53|29793.68
04:32:54|29795.18
04:32:55|29795.18
04:32:56|29795.17
04:32:57|29795.17
04:32:58|29795.17
04:32:59|29795.18
04:33:00|29795.17
04:33:01|29795.18
04:33:02|29792.18
04:33:03|29792.18
04:33:04|29792.18
04:33:05|29792.18
04:33:06|29792.18
04:33:07|29790.04
04:33:08|29790.
04:33:09|29790.
04:33:10|29790.
04:33:11|29796.84
04:33:12|29796.83
04:33:13|29802.98
04:33:14|29807.47
04:33:15|29811.82
04:33:17|29815.06
04:33:18|29815.07
04:33:19|29815.06
04:33:20|29815.06
04:33:21|29813.64
04:33:22|29813.64
04:33:23|29813.64
04:33:24|29813.63
04:33:25|29813.64
04:33:26|29813.64
04:33:28|29813.64
04:33:29|29815.48
04:33:30|29816.55
04:33:31|29816.55
04:33:32|29816.54
04:33:33|29816.55
04:33:34|29816.55
04:33:35|29816.55
04:33:36|29816.55
04:33:37|29816.55
04:33:37|29816.54
04:33:39|29816.55
04:33:40|29816.55
04:33:41|29816.55
04:33:42|29816.55
04:33:43|29816.55
04:33:44|29816.54
04:33:46|29816.55
04:33:46|29816.55
04:33:48|29816.87
04:33:49|29816.87
04:33:50|29816.86
04:33:51|29816.87
04:33:52|29816.87
04:33:53|29816.87
04:33:54|29818.03
04:33:55|29818.03
04:33:56|29818.63
04:33:57|29818.62
04:33:58|29818.63
04:33:59|29818.63
04:34:00|29818.62
04:34:01|29818.99
04:34:02|29818.98
04:34:03|29818.99
04:34:04|29818.98
04:34:05|29810.97
04:34:06|29807.16
04:34:07|29807.17
04:34:08|29807.17
04:34:09|29807.16
04:34:10|29807.17
04:34:11|29807.17
04:34:13|29807.17
04:34:14|29807.17
04:34:16|29812.16
04:34:17|29814.17
04:34:18|29814.17
04:34:19|29814.16
04:34:21|29814.16
04:34:21|29814.17
04:34:23|29814.17
04:34:24|29814.17
04:34:25|29814.17
04:34:26|29814.17
04:34:27|29814.17
04:34:28|29814.17
04:34:29|29814.17
04:34:30|29814.16
04:34:31|29814.16
04:34:32|29814.16
04:34:33|29814.17
04:34:34|29812.67
04:34:35|29811.22
04:34:36|29809.64
04:34:37|29807.88
04:34:38|29807.88
04:34:39|29807.89
04:34:40|29807.89
04:34:41|29807.89
04:34:42|29807.89
04:34:43|29807.89
04:34:44|29807.89
04:34:45|29807.88
04:34:46|29807.89
04:34:47|29807.89
04:34:48|29807.89
04:34:49|29807.89
04:34:50|29807.88
04:34:51|29807.89
04:34:52|29807.89
04:34:53|29807.89
04:34:54|29807.89
04:34:56|29807.89
04:34:56|29807.88
04:34:57|29807.89
04:34:58|29807.89
04:35:01|29807.89
04:35:01|29807.89
04:35:02|29807.89
04:35:04|29807.89
04:35:05|29807.88
04:35:05|29807.89
04:35:06|29807.89
04:35:07|29807.88
04:35:09|29807.89
04:35:09|29807.89
04:35:10|29807.89
04:35:11|29807.89
04:35:13|29807.89
04:35:15|29807.89
04:35:16|29807.89
04:35:17|29807.89
04:35:18|29807.89
04:35:20|29807.9
04:35:21|29807.9
04:35:22|29807.9
04:35:23|29807.9
04:35:25|29807.9
04:35:25|29807.9
04:35:27|29807.89
04:35:28|29807.9
04:35:29|29807.89
04:35:30|29807.9
04:35:31|29807.9
04:35:32|29807.9
04:35:32|29807.9
04:35:34|29807.89
04:35:34|29807.89
04:35:36|29807.9
04:35:37|29807.89
04:35:38|29809.37
04:35:39|29809.38
04:35:40|29809.37
04:35:41|29809.37
04:35:42|29809.37
04:35:43|29809.37
04:35:44|29809.37
04:35:45|29809.38
04:35:46|29809.37
04:35:47|29809.38
04:35:48|29809.37
04:35:49|29810.
04:35:50|29810.86
04:35:51|29810.86
04:35:52|29810.96
04:35:53|29812.63
04:35:54|29812.67
04:35:55|29812.68
04:35:56|29812.68
04:35:57|29820.84
04:35:58|29822.27
04:35:59|29822.27
04:36:02|29822.28
04:36:02|29822.28
04:36:03|29822.28
04:36:05|29822.28
04:36:05|29822.27
04:36:06|29822.27
04:36:07|29822.28
04:36:08|29822.29
04:36:09|29822.28
04:36:10|29822.29
04:36:11|29822.29
04:36:12|29822.29
04:36:14|29824.08
04:36:16|29824.08
04:36:17|29824.09
04:36:17|29824.08
04:36:19|29824.09
04:36:20|29824.09
04:36:21|29824.09
04:36:23|29824.14
04:36:23|29824.15
04:36:24|29824.15
04:36:26|29824.15
04:36:27|29824.15
04:36:28|29824.15
04:36:28|29824.15
04:36:30|29824.15
04:36:30|29824.14
04:36:32|29824.15
04:36:33|29824.15
04:36:34|29824.14
04:36:35|29822.66
04:36:36|29824.36
04:36:37|29824.36
04:36:38|29824.37
04:36:39|29824.36
04:36:40|29824.37
04:36:41|29824.37
04:36:42|29824.36
04:36:43|29824.36
04:36:44|29824.36
04:36:45|29824.37
04:36:46|29824.36
04:36:47|29824.37
04:36:48|29824.37
04:36:49|29824.37
04:36:50|29824.37
04:36:51|29824.36
04:36:52|29824.36
04:36:53|29824.37
04:36:54|29824.37
04:36:55|29824.36
04:36:56|29824.37
04:36:57|29824.36
04:36:58|29824.36
04:36:59|29824.36
04:37:00|29824.37
04:37:02|29824.37
04:37:02|29824.87
04:37:03|29825.05
04:37:04|29825.06
04:37:06|29825.06
04:37:06|29825.06
04:37:07|29825.06
04:37:09|29825.06
04:37:09|29825.06
04:37:10|29825.06
04:37:11|29825.06
04:37:12|29825.06
04:37:14|29825.05
04:37:15|29825.06
04:37:17|29825.05
04:37:17|29825.06
04:37:19|29825.06
04:37:20|29823.55
04:37:21|29823.56
04:37:22|29823.55
04:37:23|29823.56
04:37:24|29823.56
04:37:25|29823.55
04:37:26|29823.55
04:37:27|29823.56
04:37:29|29823.55
04:37:29|29823.56
04:37:30|29823.56
04:37:31|29823.55
04:37:32|29824.34
04:37:33|29824.35
04:37:34|29824.35
04:37:35|29824.35
04:37:36|29824.34
04:37:38|29824.35
04:37:38|29824.34
04:37:39|29824.35
04:37:41|29824.34
04:37:42|29824.35
04:37:43|29824.34
04:37:44|29824.34
04:37:44|29824.35
04:37:46|29824.35
04:37:47|29824.35
04:37:48|29824.34
04:37:49|29824.35
04:37:50|29824.36
04:37:51|29824.35
04:37:52|29825.06
04:37:53|29825.05
04:37:54|29825.06
04:37:55|29825.06
04:37:56|29825.06
04:37:57|29825.05
04:37:58|29825.06
04:37:59|29825.06
04:38:00|29825.05
04:38:01|29825.05
04:38:02|29825.05
04:38:03|29825.06
04:38:04|29825.05
04:38:05|29825.06
04:38:06|29825.06
04:38:07|29825.06
04:38:08|29825.06
04:38:09|29825.06
04:38:10|29825.05
04:38:11|29825.06
04:38:12|29825.06
04:38:13|29826.52
04:38:14|29826.52
04:38:15|29826.51
04:38:16|29826.52
04:38:17|29826.52
04:38:19|29827.99
04:38:20|29830.
04:38:21|29832.88
04:38:23|29837.05
04:38:24|29839.72
04:38:25|29839.94
04:38:25|29839.94
04:38:27|29841.45
04:38:28|29841.44
04:38:29|29841.45
04:38:30|29841.45
04:38:31|29841.54
04:38:33|29842.98
04:38:34|29842.99
04:38:34|29842.98
04:38:35|29842.99
04:38:36|29842.99
04:38:37|29842.98
04:38:38|29842.98
04:38:40|29842.98
04:38:40|29842.99
04:38:42|29842.
04:38:43|29840.11
04:38:43|29838.53
04:38:45|29838.53
04:38:46|29838.53
04:38:47|29838.54
04:38:47|29838.54
04:38:48|29838.54
04:38:50|29838.54
04:38:51|29838.54
04:38:52|29843.96
04:38:53|29843.96
04:38:54|29843.97
04:38:55|29843.97
04:38:55|29843.96
04:38:57|29843.97
04:38:58|29843.96
04:38:59|29843.97
04:39:00|29843.96
04:39:01|29843.96
04:39:02|29843.97
04:39:03|29843.96
04:39:04|29843.96
04:39:05|29843.97
04:39:06|29843.97
04:39:07|29843.97
04:39:08|29843.97
04:39:09|29843.96
04:39:10|29843.96
04:39:11|29843.97
04:39:12|29843.97
04:39:13|29844.67
04:39:14|29839.75
04:39:15|29839.76
04:39:16|29838.54
04:39:18|29838.54
04:39:19|29838.55
04:39:21|29838.55
04:39:21|29838.55
04:39:23|29838.55
04:39:24|29838.55
04:39:25|29838.54
04:39:26|29838.54
04:39:27|29838.55
04:39:28|29839.4
04:39:29|29839.41
04:39:30|29843.67
04:39:31|29844.92
04:39:32|29844.92
04:39:34|29844.93
04:39:35|29844.93
04:39:35|29844.92
04:39:37|29839.63
04:39:38|29838.5
04:39:39|29838.45
04:39:40|29837.05
04:39:41|29837.05
04:39:42|29828.
04:39:43|29828.01
04:39:44|29827.9
04:39:45|29826.7
04:39:46|29826.7
04:39:47|29826.7
04:39:48|29826.69
04:39:49|29826.7
04:39:50|29826.7
04:39:51|29826.7
04:39:52|29826.69
04:39:53|29825.01
04:39:54|29825.02
04:39:55|29825.01
04:39:56|29825.02
04:39:57|29825.02
04:39:58|29829.34
04:39:59|29830.91
04:40:00|29830.9
04:40:01|29830.91
04:40:03|29830.9
04:40:04|29830.91
04:40:05|29830.9
04:40:05|29830.91
04:40:06|29830.91
04:40:07|29830.91
04:40:09|29830.91
04:40:10|29830.91
04:40:11|29830.91
04:40:12|29830.91
04:40:13|29830.91
04:40:13|29830.91
04:40:15|29830.91
04:40:16|29830.9
04:40:17|29830.91
04:40:19|29830.9
04:40:20|29830.9
04:40:21|29830.91
04:40:22|29830.91
04:40:24|29830.91
04:40:26|29830.91
04:40:26|29830.91
04:40:27|29830.91
04:40:29|29830.91
04:40:29|29830.91
04:40:31|29830.9
04:40:32|29830.9
04:40:33|29830.9
04:40:34|29830.91
04:40:35|29830.9
04:40:35|29830.9
04:40:37|29830.91
04:40:37|29830.9
04:40:38|29830.91
04:40:40|29830.91
04:40:41|29830.91
04:40:42|29830.91
04:40:43|29830.9
04:40:43|29830.91
04:40:44|29830.9
04:40:46|29830.9
04:40:46|29830.9
04:40:47|29830.91
04:40:49|29830.91
04:40:50|29830.91
04:40:51|29830.91
04:40:52|29830.9
04:40:53|29830.9
04:40:54|29821.24
04:40:54|29818.33
04:40:55|29818.33
04:40:57|29832.39
04:40:58|29832.39
04:40:59|29832.39
04:40:59|29832.38
04:41:01|29832.39
04:41:01|29832.39
04:41:03|29831.28
04:41:04|29831.28
04:41:05|29834.83
04:41:06|29844.08
04:41:07|29844.08
04:41:08|29844.08
04:41:09|29842.2
04:41:10|29839.35
04:41:11|29839.36
04:41:12|29839.36
04:41:13|29839.36
04:41:14|29839.35
04:41:15|29839.36
04:41:16|29839.36
04:41:17|29839.35
04:41:18|29839.35
04:41:20|29839.36
04:41:21|29839.35
04:41:22|29839.35
04:41:23|29839.35
04:41:24|29842.32
04:41:26|29844.44
04:41:26|29844.43
04:41:28|29844.43
04:41:29|29844.43
04:41:30|29844.44
04:41:31|29844.44
04:41:31|29844.44
04:41:32|29844.43
04:41:33|29844.44
04:41:35|29844.43
04:41:36|29844.44
04:41:37|29844.44
04:41:37|29844.43
04:41:39|29844.44
04:41:40|29844.44
04:41:41|29844.44
04:41:42|29844.44
04:41:43|29844.44
04:41:44|29844.44
04:41:45|29844.44
04:41:46|29844.44
04:41:48|29844.44
04:41:48|29844.43
04:41:49|29844.44
04:41:50|29844.43
04:41:52|29844.44
04:41:53|29844.44
04:41:53|29844.44
04:41:55|29844.44
04:41:56|29844.44
04:41:57|29844.43
04:41:58|29844.43
04:41:59|29844.43
04:42:00|29844.43
04:42:01|29844.43
04:42:02|29844.44
04:42:03|29844.44
04:42:04|29844.44
04:42:05|29844.44
04:42:06|29844.43
04:42:07|29844.44
04:42:08|29844.44
04:42:09|29844.43
04:42:10|29844.44
04:42:11|29844.44
04:42:12|29844.44
04:42:13|29844.43
04:42:14|29844.43
04:42:15|29844.44
04:42:16|29844.43
04:42:17|29844.44
04:42:18|29844.43
04:42:20|29844.44
04:42:21|29844.43
04:42:22|29844.44
04:42:24|29844.43
04:42:25|29844.43
04:42:26|29844.44
04:42:27|29844.44
04:42:28|29844.44
04:42:29|29844.44
04:42:30|29844.44
04:42:31|29844.44
04:42:32|29844.43
04:42:34|29844.43
04:42:35|29844.43
04:42:36|29844.44
04:42:36|29844.44
04:42:38|29844.44
04:42:38|29842.15
04:42:39|29842.14
04:42:41|29842.15
04:42:42|29842.15
04:42:42|29842.15
04:42:44|29842.15
04:42:45|29842.15
04:42:45|29842.14
04:42:46|29842.15
04:42:48|29842.14
04:42:49|29842.14
04:42:50|29842.15
04:42:51|29842.14
04:42:52|29842.15
04:42:53|29842.15
04:42:53|29842.15
04:42:55|29842.15
04:42:56|29842.15
04:42:57|29842.15
04:42:59|29842.15
04:42:59|29842.15
04:43:00|29842.15
04:43:01|29842.15
04:43:02|29842.14
04:43:03|29842.15
04:43:04|29842.14
04:43:05|29842.15
04:43:06|29842.14
04:43:07|29842.15
04:43:08|29842.15
04:43:09|29842.14
04:43:10|29842.15
04:43:11|29842.15
04:43:12|29842.15
04:43:13|29842.14
04:43:14|29842.15
04:43:15|29842.15
04:43:16|29842.15
04:43:17|29842.15
04:43:18|29842.15
04:43:19|29842.15
04:43:20|29842.14
04:43:22|29842.15
04:43:24|29832.77
04:43:24|29836.47
04:43:25|29836.47
04:43:26|29836.48
04:43:28|29836.48
04:43:30|29836.47
04:43:30|29836.47
04:43:32|29836.48
04:43:33|29836.47
04:43:34|29836.47
04:43:35|29836.48
04:43:37|29836.48
04:43:37|29836.47
04:43:38|29836.48
04:43:39|29836.48
04:43:40|29836.48
04:43:41|29836.48
04:43:42|29836.37
04:43:43|29829.36
04:43:44|29829.36
04:43:45|29829.36
04:43:46|29829.35
04:43:47|29829.36
04:43:49|29829.35
04:43:49|29829.35
04:43:50|29829.36
04:43:52|29829.35
04:43:53|29829.36
04:43:54|29829.36
04:43:55|29829.35
04:43:56|29829.36
04:43:57|29836.48
04:43:58|29833.39
04:43:59|29833.39
04:44:00|29833.39
04:44:01|29833.38
04:44:02|29833.39
04:44:03|29833.38
04:44:04|29833.39
04:44:05|29833.39
04:44:07|29833.39
04:44:07|29833.39
04:44:09|29833.39
04:44:09|29833.39
04:44:11|29833.38
04:44:11|29833.39
04:44:13|29833.38
04:44:13|29833.39
04:44:14|29833.39
04:44:16|29833.39
04:44:16|29833.39
04:44:18|29833.39
04:44:19|29833.39
04:44:19|29833.39
04:44:21|29833.38
04:44:22|29833.39
04:44:23|29833.39
04:44:25|29833.39
04:44:25|29833.39
04:44:27|29833.39
04:44:28|29833.38
04:44:30|29832.65
04:44:30|29832.65
04:44:31|29832.65
04:44:32|29832.65
04:44:33|29832.65
04:44:36|29832.65
04:44:38|29831.89
04:44:39|29831.88
04:44:40|29831.89
04:44:41|29827.85
04:44:42|29827.85
04:44:43|29827.86
04:44:44|29827.86
04:44:45|29827.85
04:44:47|29827.85
04:44:48|29827.86
04:44:49|29827.86
04:44:49|29827.86
04:44:51|29827.85
04:44:52|29827.86
04:44:52|29827.86
04:44:53|29827.85
04:44:55|29827.86
04:44:56|29827.86
04:44:56|29827.86
04:44:58|29827.86
04:44:59|29827.86
04:45:00|29827.86
04:45:01|29827.86
04:45:02|29827.86
04:45:03|29827.86
04:45:04|29827.85
04:45:04|29826.28
04:45:06|29833.
04:45:06|29836.47
04:45:07|29836.47
04:45:08|29836.48
04:45:09|29836.48
04:45:11|29836.48
04:45:11|29836.48
04:45:13|29836.48
04:45:18|29836.48
04:45:18|29836.48
04:45:20|29836.47
04:45:21|29836.48
04:45:22|29836.48
04:45:23|29836.47
04:45:24|29836.47
04:45:26|29836.48
04:45:27|29842.08
04:45:28|29841.19
04:45:29|29841.19
04:45:30|29841.2
04:45:31|29841.2
04:45:33|29841.2
04:45:34|29841.2
04:45:35|29841.19
04:45:36|29841.2
04:45:37|29841.2
04:45:38|29841.2
04:45:38|29841.2
04:45:40|29841.19
04:45:41|29841.19
04:45:42|29841.19
04:45:43|29841.2
04:45:44|29841.2
04:45:45|29841.19
04:45:46|29841.19
04:45:47|29841.19
04:45:48|29841.2
04:45:49|29841.2
04:45:50|29841.2
04:45:51|29841.2
04:45:52|29841.2
04:45:53|29841.19
04:45:54|29841.19
04:45:55|29841.19
04:45:56|29841.2
04:45:57|29841.2
04:45:57|29841.19
04:45:59|29841.19
04:46:00|29841.2
04:46:01|29841.2
04:46:01|29841.2
04:46:03|29839.7
04:46:04|29839.7
04:46:05|29839.69
04:46:05|29839.7
04:46:07|29839.7
04:46:07|29839.69
04:46:09|29839.7
04:46:10|29839.69
04:46:11|29839.69
04:46:12|29839.64
04:46:13|29839.21
04:46:14|29839.22
04:46:14|29839.16
04:46:15|29837.84
04:46:17|29837.84
04:46:18|29837.83
04:46:19|29837.84
04:46:20|29837.83
04:46:20|29837.83
04:46:21|29837.84
04:46:23|29837.83
04:46:25|29837.83
04:46:26|29837.84
04:46:27|29837.84
04:46:29|29837.04
04:46:29|29837.04
04:46:31|29827.46
04:46:32|29827.46
04:46:33|29827.46
04:46:34|29827.47
04:46:35|29827.47
04:46:35|29821.31
04:46:37|29815.89
04:46:39|29815.88
04:46:39|29815.88
04:46:40|29815.88
04:46:41|29815.88
04:46:42|29815.88
04:46:43|29813.61
04:46:44|29811.08
04:46:46|29811.05
04:46:47|29811.05
04:46:48|29811.06
04:46:50|29811.05
04:46:50|29811.05
04:46:51|29811.05
04:46:52|29811.06
04:46:54|29811.05
04:46:54|29811.05
04:46:55|29810.98
04:46:56|29810.98
04:46:57|29810.44
04:46:58|29808.24
04:46:59|29808.24
04:47:00|29808.24
04:47:01|29808.24
04:47:02|29808.23
04:47:03|29808.24
04:47:04|29814.66
04:47:05|29814.67
04:47:06|29814.66
04:47:07|29814.66
04:47:09|29814.66
04:47:10|29814.66
04:47:11|29814.66
04:47:12|29813.64
04:47:13|29813.65
04:47:14|29813.64
04:47:15|29813.64
04:47:16|29813.65
04:47:17|29813.64
04:47:18|29813.64
04:47:20|29813.64
04:47:20|29813.65
04:47:21|29813.64
04:47:22|29813.64
04:47:23|29813.65
04:47:25|29813.65
04:47:26|29813.65
04:47:27|29813.64
04:47:28|29813.65
04:47:30|29813.65
04:47:30|29813.65
04:47:32|29813.65
04:47:33|29813.65
04:47:34|29813.65
04:47:35|29813.65
04:47:36|29813.63
04:47:37|29813.62
04:47:38|29813.62
04:47:39|29813.62
04:47:40|29813.62
04:47:41|29813.63
04:47:42|29811.83
04:47:43|29811.84
04:47:44|29811.83
04:47:45|29811.84
04:47:46|29811.83
04:47:47|29811.83
04:47:48|29811.83
04:47:49|29811.84
04:47:50|29811.84
04:47:51|29811.84
04:47:52|29811.84
04:47:53|29811.84
04:47:54|29811.84
04:47:55|29811.84
04:47:56|29810.65
04:47:57|29810.65
04:47:58|29810.65
04:47:59|29810.65
04:48:00|29810.65
04:48:01|29810.65
04:48:02|29810.65
04:48:03|29810.65
04:48:04|29810.65
04:48:05|29810.65
04:48:06|29810.64
04:48:07|29810.65
04:48:08|29810.64
04:48:09|29810.64
04:48:10|29810.64
04:48:11|29810.65
04:48:12|29810.65
04:48:14|29810.65
04:48:14|29810.64
04:48:15|29810.65
04:48:16|29808.25
04:48:17|29808.25
04:48:18|29808.25
04:48:19|29808.25
04:48:20|29808.25
04:48:21|29808.25
04:48:23|29808.25
04:48:24|29808.25
04:48:24|29808.24
04:48:25|29808.25
04:48:27|29807.49
04:48:28|29807.15
04:48:29|29807.16
04:48:31|29807.15
04:48:32|29807.16
04:48:33|29807.
04:48:34|29807.
04:48:35|29806.98
04:48:36|29806.38
04:48:37|29802.97
04:48:38|29802.96
04:48:38|29802.97
04:48:40|29802.97
04:48:41|29802.97
04:48:42|29802.97
04:48:43|29802.96
04:48:44|29802.97
04:48:45|29802.96
04:48:47|29801.94
04:48:47|29801.94
04:48:48|29801.94
04:48:49|29801.94
04:48:51|29801.94
04:48:52|29801.94
04:48:53|29801.94
04:48:54|29801.94
04:48:55|29801.93
04:48:56|29800.01
04:48:57|29800.01
04:48:58|29800.
04:48:59|29800.
04:49:00|29800.
04:49:01|29800.01
04:49:02|29799.54
04:49:03|29799.43
04:49:04|29799.43
04:49:05|29799.43
04:49:06|29799.44
04:49:07|29799.44
04:49:08|29799.43
04:49:09|29798.67
04:49:10|29797.95
04:49:11|29797.95
04:49:11|29797.95
04:49:13|29797.95
04:49:14|29797.95
04:49:15|29797.94
04:49:15|29797.95
04:49:17|29797.87
04:49:18|29797.71
04:49:19|29797.7
04:49:20|29797.71
04:49:21|29797.71
04:49:22|29797.7
04:49:23|29797.7
04:49:24|29797.7
04:49:25|29797.71
04:49:26|29797.7
04:49:27|29797.71
04:49:28|29797.71
04:49:30|29797.71
04:49:31|29797.71
04:49:32|29797.71
04:49:33|29797.71
04:49:34|29797.71
04:49:35|29797.71
04:49:36|29797.7
04:49:37|29797.71
04:49:38|29797.71
04:49:39|29797.71
04:49:40|29797.71
04:49:41|29797.7
04:49:43|29797.71
04:49:44|29797.71
04:49:46|29797.7
04:49:46|29797.71
04:49:47|29797.71
04:49:48|29797.7
04:49:50|29797.71
04:49:50|29797.71
04:49:51|29796.93
04:49:53|29796.92
04:49:53|29796.93
04:49:55|29797.72
04:49:57|29797.72
04:49:57|29797.72
04:49:58|29797.72
04:49:59|29797.71
04:50:01|29797.71
04:50:02|29797.72
04:50:03|29797.72
04:50:03|29797.72
04:50:05|29797.71
04:50:06|29797.72
04:50:07|29797.71
04:50:08|29797.72
04:50:08|29797.71
04:50:10|29797.71
04:50:10|29797.71
04:50:12|29797.71
04:50:13|29797.71
04:50:14|29797.71
04:50:15|29797.72
04:50:15|29797.72
04:50:17|29797.71
04:50:18|29797.72
04:50:19|29797.71
04:50:20|29797.72
04:50:21|29797.72
04:50:22|29797.72
04:50:23|29797.72
04:50:24|29797.72
04:50:25|29797.72
04:50:26|29797.72
04:50:27|29797.72
04:50:29|29801.11
04:50:30|29801.12
04:50:31|29801.12
04:50:32|29801.12
04:50:33|29801.12
04:50:34|29801.11
04:50:35|29801.11
04:50:37|29801.12
04:50:37|29801.12
04:50:38|29801.12
04:50:40|29801.12
04:50:40|29801.12
04:50:41|29801.12
04:50:43|29801.08
04:50:44|29801.07
04:50:45|29801.07
04:50:45|29799.27
04:50:47|29798.3
04:50:48|29798.3
04:50:49|29798.29
04:50:50|29798.28
04:50:51|29798.27
04:50:52|29798.01
04:50:54|29798.01
04:50:54|29798.
04:50:55|29798.01
04:50:56|29797.22
04:50:57|29797.22
04:50:58|29797.22
04:50:59|29797.22
04:51:00|29797.22
04:51:01|29797.21
04:51:02|29797.22
04:51:04|29797.22
04:51:05|29797.22
04:51:06|29797.22
04:51:07|29797.22
04:51:08|29797.22
04:51:09|29797.22
04:51:10|29797.22
04:51:11|29797.22
04:51:12|29795.01
04:51:13|29795.01
04:51:15|29795.01
04:51:15|29795.01
04:51:16|29795.01
04:51:17|29795.01
04:51:18|29795.01
04:51:19|29795.01
04:51:20|29795.01
04:51:21|29795.01
04:51:22|29795.01
04:51:23|29799.27
04:51:24|29801.06
04:51:25|29801.06
04:51:26|29801.06
04:51:27|29801.06
04:51:29|29801.05
04:51:30|29801.06
04:51:32|29801.06
04:51:32|29801.06
04:51:34|29801.05
04:51:35|29801.05
04:51:36|29801.06
04:51:36|29801.06
04:51:38|29801.06
04:51:40|29801.06
04:51:40|29801.05
04:51:42|29801.05
04:51:43|29801.05
04:51:44|29801.05
04:51:45|29801.05
04:51:46|29801.06
04:51:47|29801.05
04:51:48|29801.06
04:51:49|29801.06
04:51:50|29801.06
04:51:51|29801.05
04:51:52|29801.06
04:51:54|29801.05
04:51:54|29801.06
04:51:55|29801.06
04:51:56|29801.06
04:51:57|29801.05
04:51:58|29801.05
04:51:59|29801.05
04:52:00|29801.06
04:52:01|29801.06
04:52:02|29801.06
04:52:03|29795.01
04:52:04|29795.
04:52:05|29795.01
04:52:06|29795.01
04:52:07|29795.01
04:52:08|29795.01
04:52:09|29795.01
04:52:10|29795.
04:52:11|29795.01
04:52:12|29795.01
04:52:13|29795.01
04:52:14|29795.
04:52:15|29795.01
04:52:16|29795.01
04:52:17|29795.01
04:52:18|29795.01
04:52:19|29795.01
04:52:20|29795.01
04:52:21|29795.01
04:52:22|29795.01
04:52:23|29795.01
04:52:24|29795.01
04:52:25|29795.01
04:52:26|29795.01
04:52:27|29795.01
04:52:28|29795.01
04:52:30|29791.2
04:52:32|29788.96
04:52:32|29788.93
04:52:34|29788.86
04:52:36|29788.63
04:52:37|29788.41
04:52:38|29788.41
04:52:39|29788.41
04:52:40|29788.41
04:52:41|29788.41
04:52:42|29787.45
04:52:43|29787.45
04:52:44|29787.44
04:52:45|29783.14
04:52:46|29782.61
04:52:47|29777.53
04:52:48|29777.54
04:52:48|29777.54
04:52:51|29782.83
04:52:51|29782.82
04:52:52|29782.82
04:52:53|29782.83
04:52:54|29780.62
04:52:55|29780.62
04:52:56|29780.62
04:52:57|29780.63
04:52:58|29780.63
04:52:59|29780.63
04:53:00|29780.63
04:53:01|29781.83
04:53:02|29784.75
04:53:03|29784.75
04:53:04|29784.75
04:53:05|29787.88
04:53:06|29787.88
04:53:07|29787.87
04:53:08|29787.88
04:53:09|29787.88
04:53:10|29787.88
04:53:11|29787.88
04:53:12|29787.87
04:53:13|29787.88
04:53:14|29787.88
04:53:15|29787.89
04:53:16|29787.89
04:53:18|29787.89
04:53:18|29778.94
04:53:19|29778.28
04:53:20|29778.28
04:53:21|29778.28
04:53:22|29778.28
04:53:23|29778.28
04:53:24|29778.28
04:53:25|29778.27
04:53:27|29778.28
04:53:27|29778.28
04:53:28|29778.28
04:53:29|29778.28
04:53:31|29778.27
04:53:32|29776.86
04:53:34|29776.86
04:53:36|29781.55
04:53:37|29781.56
04:53:38|29781.55
04:53:39|29781.55
04:53:40|29781.55
04:53:41|29781.55
04:53:43|29781.56
04:53:44|29781.55
04:53:45|29781.56
04:53:46|29781.56
04:53:47|29781.55
04:53:48|29781.56
04:53:49|29781.56
04:53:50|29781.56
04:53:51|29781.56
04:53:52|29781.55
04:53:52|29781.55
04:53:54|29781.56
04:53:55|29781.56
04:53:56|29781.55
04:53:57|29781.48
04:53:58|29779.55
04:53:59|29779.54
04:54:00|29777.68
04:54:00|29777.68
04:54:02|29777.68
04:54:02|29777.67
04:54:04|29777.68
04:54:05|29777.67
04:54:07|29777.68
04:54:08|29777.68
04:54:09|29777.68
04:54:09|29777.68
04:54:11|29777.68
04:54:12|29777.68
04:54:13|29790.86
04:54:14|29790.88
04:54:15|29791.34
04:54:16|29794.21
04:54:17|29791.84
04:54:18|29789.73
04:54:19|29789.73
04:54:20|29789.72
04:54:20|29789.72
04:54:22|29789.73
04:54:23|29789.73
04:54:23|29789.73
04:54:25|29789.72
04:54:26|29789.73
04:54:27|29789.73
04:54:28|29789.73
04:54:29|29787.16
04:54:30|29787.16
04:54:31|29787.16
04:54:33|29787.16
04:54:34|29787.15
04:54:35|29787.15
04:54:36|29787.16
04:54:37|29787.15
04:54:38|29787.16
04:54:39|29787.16
04:54:40|29787.15
04:54:42|29787.16
04:54:43|29787.15
04:54:43|29787.15
04:54:45|29787.16
04:54:46|29787.15
04:54:47|29787.16
04:54:48|29787.16
04:54:49|29787.16
04:54:50|29787.16
04:54:51|29787.16
04:54:52|29787.15
04:54:53|29787.15
04:54:54|29787.15
04:54:55|29787.15
04:54:56|29787.16
04:54:57|29787.16
04:54:58|29787.15
04:54:59|29787.16
04:55:00|29787.15
04:55:01|29787.16
04:55:02|29787.16
04:55:03|29787.15
04:55:04|29787.15
04:55:05|29787.15
04:55:06|29787.15
04:55:07|29787.16
04:55:08|29787.16
04:55:09|29787.16
04:55:10|29787.16
04:55:11|29787.15
04:55:12|29787.16
04:55:13|29787.15
04:55:14|29787.16
04:55:15|29787.15
04:55:16|29787.15
04:55:17|29787.16
04:55:18|29787.16
04:55:19|29787.16
04:55:20|29787.16
04:55:21|29787.15
04:55:22|29787.15
04:55:23|29787.15
04:55:24|29787.15
04:55:25|29787.15
04:55:26|29787.15
04:55:27|29787.16
04:55:28|29787.16
04:55:29|29787.16
04:55:30|29787.16
04:55:31|29787.15
04:55:33|29783.57
04:55:35|29779.54
04:55:36|29777.89
04:55:37|29777.88
04:55:38|29777.89
04:55:40|29777.89
04:55:40|29777.88
04:55:42|29777.89
04:55:42|29777.89
04:55:43|29777.88
04:55:45|29777.88
04:55:47|29777.89
04:55:47|29775.82
04:55:48|29774.02
04:55:49|29770.52
04:55:50|29770.53
04:55:51|29770.52
04:55:53|29770.52
04:55:54|29770.53
04:55:55|29769.8
04:55:56|29769.81
04:55:56|29769.81
04:55:58|29769.8
04:55:59|29776.49
04:56:00|29776.48
04:56:01|29774.22
04:56:01|29774.21
04:56:03|29772.92
04:56:03|29772.92
04:56:04|29771.43
04:56:06|29769.74
04:56:07|29768.31
04:56:08|29765.52
04:56:08|29765.46
04:56:10|29765.45
04:56:11|29769.16
04:56:12|29769.17
04:56:13|29769.17
04:56:15|29769.16
04:56:15|29765.45
04:56:16|29758.05
04:56:17|29756.4
04:56:19|29756.4
04:56:19|29756.41
04:56:20|29756.51
04:56:21|29758.04
04:56:22|29758.04
04:56:24|29758.05
04:56:25|29758.04
04:56:26|29760.85
04:56:27|29761.84
04:56:28|29764.44
04:56:29|29764.43
04:56:30|29764.43
04:56:31|29764.43
04:56:32|29764.43
04:56:33|29764.44
04:56:35|29764.43
04:56:36|29764.44
04:56:37|29764.43
04:56:38|29764.44
04:56:40|29764.43
04:56:40|29764.44
04:56:42|29764.43
04:56:43|29764.43
04:56:44|29763.64
04:56:45|29763.31
04:56:45|29763.3
04:56:46|29763.3
04:56:48|29763.3
04:56:49|29763.3
04:56:50|29763.31
04:56:51|29763.3
04:56:52|29763.3
04:56:54|29763.3
04:56:54|29763.31
04:56:55|29763.3
04:56:57|29763.31
04:56:57|29763.31
04:56:58|29763.31
04:56:59|29763.31
04:57:00|29763.31
04:57:01|29763.31
04:57:02|29763.31
04:57:03|29763.31
04:57:04|29763.3
04:57:05|29763.31
04:57:06|29763.31
04:57:08|29763.31
04:57:08|29763.31
04:57:09|29763.3
04:57:10|29763.3
04:57:11|29763.31
04:57:12|29763.31
04:57:13|29763.31
04:57:14|29763.31
04:57:15|29764.78
04:57:16|29764.78
04:57:17|29768.68
04:57:18|29768.68
04:57:19|29771.63
04:57:20|29773.42
04:57:21|29773.41
04:57:22|29773.41
04:57:23|29773.42
04:57:24|29773.42
04:57:25|29773.41
04:57:26|29773.42
04:57:27|29773.42
04:57:28|29773.42
04:57:30|29773.42
04:57:30|29773.42
04:57:32|29773.42
04:57:32|29769.73
04:57:33|29768.68
04:57:35|29768.69
04:57:37|29768.69
04:57:38|29768.68
04:57:39|29768.68
04:57:40|29768.68
04:57:41|29768.69
04:57:45|29768.69
04:57:46|29762.51
04:57:47|29762.5
04:57:48|29762.51
04:57:49|29762.51
04:57:51|29762.51
04:57:51|29762.51
04:57:52|29762.5
04:57:53|29762.51
04:57:54|29762.51
04:57:55|29762.51
04:57:56|29762.51
04:57:57|29764.65
04:57:58|29764.68
04:57:59|29764.68
04:58:00|29764.68
04:58:01|29768.68
04:58:02|29768.69
04:58:03|29768.69
04:58:04|29756.49
04:58:05|29756.48
04:58:06|29758.85
04:58:08|29758.85
04:58:08|29758.85
04:58:09|29758.85
04:58:10|29758.84
04:58:11|29758.84
04:58:12|29757.89
04:58:13|29757.89
04:58:14|29757.85
04:58:15|29757.85
04:58:16|29757.84
04:58:17|29757.85
04:58:19|29757.85
04:58:20|29751.11
04:58:21|29747.6
04:58:22|29752.98
04:58:23|29752.99
04:58:24|29755.58
04:58:25|29755.58
04:58:25|29755.57
04:58:27|29755.58
04:58:28|29755.57
04:58:29|29755.57
04:58:30|29755.58
04:58:31|29755.58
04:58:32|29755.57
04:58:33|29755.58
04:58:34|29755.57
04:58:35|29750.59
04:58:37|29750.59
04:58:38|29750.59
04:58:40|29756.18
04:58:40|29758.7
04:58:42|29758.7
04:58:43|29758.71
04:58:44|29758.71
04:58:45|29760.77
04:58:46|29765.11
04:58:47|29765.12
04:58:48|29768.47
04:58:49|29768.46
04:58:50|29768.47
04:58:51|29768.47
04:58:52|29768.47
04:58:53|29768.5
04:58:54|29768.6
04:58:55|29768.77
04:58:56|29769.49
04:58:57|29769.5
04:58:58|29769.5
04:58:59|29769.5
04:59:00|29768.42
04:59:01|29768.42
04:59:03|29768.43
04:59:04|29768.43
04:59:04|29765.11
04:59:06|29765.11
04:59:07|29765.1
04:59:08|29765.1
04:59:10|29765.15
04:59:11|29765.17
04:59:12|29765.17
04:59:13|29765.17
04:59:14|29769.5
04:59:15|29769.73
04:59:16|29773.42
04:59:17|29773.41
04:59:18|29773.42
04:59:19|29773.41
04:59:20|29773.42
04:59:21|29773.42
04:59:22|29773.41
04:59:23|29773.42
04:59:24|29773.42
04:59:25|29773.42
04:59:26|29773.42
04:59:27|29773.41
04:59:28|29773.41
04:59:29|29773.42
04:59:30|29772.13
04:59:31|29772.13
04:59:32|29772.14
04:59:33|29772.14
04:59:34|29772.13
04:59:35|29772.14
04:59:36|29772.14
04:59:37|29772.14
04:59:38|29772.14
04:59:39|29772.14
04:59:41|29772.13
04:59:42|29772.14
04:59:43|29772.14
04:59:44|29772.13
04:59:45|29772.14
04:59:46|29772.14
04:59:47|29772.14
04:59:48|29772.14
04:59:49|29772.13
04:59:50|29772.14
04:59:52|29772.14
04:59:53|29772.14
04:59:55|29772.14
04:59:55|29772.14
04:59:57|29772.13
04:59:58|29772.14
05:00:00|29772.14
05:00:01|29772.14
05:00:02|29772.14
05:00:03|29772.14
05:00:04|29772.14
05:00:05|29772.14
05:00:06|29772.14
05:00:06|29774.
05:00:08|29774.17
05:00:09|29778.43
05:00:10|29778.43
05:00:11|29778.43
05:00:12|29784.84
05:00:13|29784.84
05:00:14|29784.84
05:00:15|29784.89
05:00:16|29784.93
05:00:17|29787.35
05:00:18|29787.36
05:00:19|29787.36
05:00:20|29787.35
05:00:21|29787.35
05:00:22|29787.36
05:00:23|29787.36
05:00:25|29787.36
05:00:25|29787.36
05:00:26|29787.35
05:00:27|29787.36
05:00:28|29787.36
05:00:29|29787.36
05:00:31|29787.42
05:00:32|29787.42
05:00:33|29787.42
05:00:34|29787.
05:00:35|29783.62
05:00:36|29792.74
05:00:36|29796.32
05:00:39|29796.32
05:00:40|29796.32
05:00:41|29796.33
05:00:43|29796.33
05:00:44|29796.32
05:00:45|29796.33
05:00:46|29796.33
05:00:48|29796.33
05:00:49|29796.33
05:00:49|29796.33
05:00:51|29796.33
05:00:52|29796.33
05:00:53|29796.32
05:00:53|29797.21
05:00:55|29797.2
05:00:55|29796.28
05:00:57|29796.28
05:00:57|29796.28
05:00:59|29796.29
05:00:59|29796.29
05:01:00|29796.29
05:01:02|29779.08
05:01:02|29779.08
05:01:03|29776.59
05:01:05|29776.59
05:01:05|29776.6
05:01:06|29776.6
05:01:07|29780.93
05:01:09|29780.94
05:01:10|29780.94
05:01:11|29780.93
05:01:13|29780.44
05:01:13|29770.68
05:01:14|29770.67
05:01:15|29770.68
05:01:16|29770.68
05:01:17|29765.11
05:01:18|29765.11
05:01:20|29765.11
05:01:20|29765.11
05:01:21|29765.39
05:01:22|29765.38
05:01:23|29765.39
05:01:25|29765.39
05:01:25|29765.39
05:01:26|29765.38
05:01:27|29765.38
05:01:28|29765.39
05:01:31|29759.87
05:01:32|29759.87
05:01:33|29759.87
05:01:34|29759.86
05:01:35|29759.86
05:01:36|29759.87
05:01:37|29759.86
05:01:38|29759.86
05:01:40|29759.87
05:01:40|29759.87
05:01:42|29759.87
05:01:43|29759.87
05:01:44|29759.86
05:01:45|29759.87
05:01:46|29759.86
05:01:47|29759.86
05:01:48|29759.81
05:01:49|29759.82
05:01:51|29759.82
05:01:53|29759.82
05:01:54|29759.82
05:01:54|29759.81
05:01:56|29759.81
05:01:57|29759.82
05:01:58|29759.82
05:01:59|29759.82
05:02:00|29759.82
05:02:01|29759.82
05:02:02|29759.77
05:02:03|29759.77
05:02:04|29759.78
05:02:05|29759.77
05:02:06|29759.72
05:02:08|29759.72
05:02:08|29759.72
05:02:10|29761.19
05:02:10|29761.18
05:02:12|29761.19
05:02:12|29761.19
05:02:13|29761.18
05:02:14|29761.19
05:02:15|29761.19
05:02:17|29761.19
05:02:17|29761.19
05:02:18|29761.18
05:02:20|29761.19
05:02:21|29761.18
05:02:22|29761.18
05:02:23|29761.19
05:02:23|29761.19
05:02:24|29761.19
05:02:25|29761.18
05:02:26|29761.19
05:02:28|29761.18
05:02:28|29761.18
05:02:30|29761.19
05:02:30|29761.19
05:02:32|29761.19
05:02:33|29761.19
05:02:33|29761.19
05:02:35|29761.19
05:02:36|29761.19
05:02:36|29761.19
05:02:37|29761.18
05:02:38|29761.18
05:02:40|29761.18
05:02:42|29761.19
05:02:43|29761.18
05:02:44|29761.18
05:02:46|29761.18
05:02:47|29762.66
05:02:48|29762.65
05:02:50|29762.65
05:02:51|29762.66
05:02:53|29762.66
05:02:53|29762.66
05:02:55|29762.66
05:02:56|29762.66
05:02:57|29762.66
05:02:57|29762.66
05:02:58|29762.65
05:03:00|29762.65
05:03:01|29762.66
05:03:02|29762.66
05:03:03|29762.65
05:03:03|29762.47
05:03:04|29762.47
05:03:06|29762.46
05:03:07|29762.47
05:03:08|29762.47
05:03:09|29762.47
05:03:10|29762.47
05:03:11|29762.47
05:03:12|29762.47
05:03:13|29762.46
05:03:14|29762.47
05:03:15|29762.47
05:03:16|29762.47
05:03:18|29763.83
05:03:18|29763.83
05:03:19|29763.82
05:03:20|29763.83
05:03:21|29763.83
05:03:22|29763.82
05:03:23|29763.83
05:03:24|29763.83
05:03:25|29763.83
05:03:26|29763.83
05:03:27|29763.82
05:03:28|29763.83
05:03:29|29763.82
05:03:30|29763.83
05:03:31|29763.83
05:03:32|29763.82
05:03:33|29763.82
05:03:34|29763.83
05:03:35|29763.83
05:03:36|29763.82
05:03:37|29763.7
05:03:38|29762.33
05:03:39|29762.34
05:03:41|29762.34
05:03:43|29762.98
05:03:44|29770.
05:03:46|29777.58
05:03:46|29778.74
05:03:48|29784.07
05:03:49|29784.06
05:03:50|29784.07
05:03:51|29788.51
05:03:52|29788.51
05:03:53|29788.5
05:03:54|29791.33
05:03:55|29788.71
05:03:56|29788.71
05:03:57|29788.71
05:03:58|29788.5
05:03:58|29786.18
05:04:00|29786.18
05:04:01|29775.78
05:04:02|29775.12
05:04:03|29775.13
05:04:04|29775.13
05:04:05|29775.13
05:04:06|29775.13
05:04:07|29775.13
05:04:08|29775.12
05:04:09|29776.78
05:04:10|29789.74
05:04:11|29792.32
05:04:12|29792.37
05:04:14|29792.37
05:04:14|29794.29
05:04:16|29797.21
05:04:17|29798.
05:04:18|29792.73
05:04:19|29792.73
05:04:20|29792.74
05:04:21|29792.74
05:04:22|29792.73
05:04:23|29792.74
05:04:25|29796.42
05:04:25|29796.42
05:04:26|29796.42
05:04:27|29796.43
05:04:28|29796.42
05:04:30|29796.42
05:04:30|29796.43
05:04:31|29796.42
05:04:32|29796.43
05:04:33|29796.43
05:04:35|29796.43
05:04:35|29799.64
05:04:37|29799.66
05:04:38|29799.66
05:04:39|29797.46
05:04:40|29794.94
05:04:41|29794.94
05:04:43|29794.95
05:04:44|29794.94
05:04:45|29794.95
05:04:47|29794.95
05:04:47|29794.95
05:04:48|29794.95
05:04:49|29794.95
05:04:50|29794.95
05:04:51|29797.57
05:04:52|29798.98
05:04:53|29798.97
05:04:54|29798.98
05:04:55|29798.98
05:04:56|29798.98
05:04:57|29799.11
05:04:58|29799.11
05:04:59|29799.11
05:05:00|29799.11
05:05:01|29799.18
05:05:02|29800.
05:05:03|29800.
05:05:04|29799.99
05:05:06|29801.8
05:05:06|29803.79
05:05:08|29807.12
05:05:09|29807.12
05:05:10|29807.11
05:05:11|29805.55
05:05:12|29805.55
05:05:13|29805.55
05:05:14|29805.55
05:05:15|29805.55
05:05:16|29807.69
05:05:17|29807.82
05:05:18|29807.82
05:05:19|29807.82
05:05:20|29807.81
05:05:21|29807.82
05:05:22|29807.81
05:05:23|29807.81
05:05:24|29807.82
05:05:25|29799.95
05:05:26|29797.56
05:05:27|29797.56
05:05:28|29797.56
05:05:29|29797.56
05:05:30|29797.56
05:05:31|29808.73
05:05:32|29808.73
05:05:33|29815.84
05:05:34|29824.5
05:05:35|29821.28
05:05:36|29821.28
05:05:37|29821.27
05:05:38|29821.27
05:05:39|29821.28
05:05:40|29819.09
05:05:41|29814.24
05:05:42|29811.72
05:05:44|29810.99
05:05:45|29810.99
05:05:46|29810.99
05:05:47|29810.98
05:05:48|29810.99
05:05:49|29810.99
05:05:51|29810.99
05:05:52|29810.99
05:05:52|29810.98
05:05:53|29810.99
05:05:55|29810.99
05:05:55|29810.98
05:05:57|29810.99
05:05:58|29810.99
05:05:59|29810.98
05:06:00|29810.99
05:06:01|29808.32
05:06:02|29808.02
05:06:03|29808.01
05:06:04|29808.02
05:06:04|29808.02
05:06:06|29808.02
05:06:07|29808.01
05:06:08|29808.02
05:06:09|29808.02
05:06:09|29808.02
05:06:11|29808.02
05:06:12|29808.02
05:06:13|29808.01
05:06:14|29808.01
05:06:16|29808.02
05:06:17|29808.02
05:06:18|29808.02
05:06:18|29808.02
05:06:20|29808.02
05:06:21|29808.02
05:06:22|29808.02
05:06:23|29808.02
05:06:24|29808.02
05:06:25|29808.01
05:06:26|29808.02
05:06:27|29808.02
05:06:28|29808.02
05:06:29|29808.02
05:06:29|29808.02
05:06:31|29808.02
05:06:32|29808.02
05:06:33|29808.01
05:06:34|29808.02
05:06:35|29808.02
05:06:36|29808.02
05:06:37|29808.02
05:06:38|29808.02
05:06:40|29808.01
05:06:41|29808.02
05:06:42|29808.02
05:06:43|29808.02
05:06:44|29808.02
05:06:46|29808.02
05:06:47|29808.02
05:06:48|29808.02
05:06:49|29808.01
05:06:50|29808.02
05:06:50|29808.02
05:06:52|29808.02
05:06:53|29808.02
05:06:54|29808.02
05:06:55|29808.01
05:06:56|29808.02
05:06:57|29808.02
05:06:58|29808.02
05:06:59|29808.02
05:07:00|29808.02
05:07:01|29808.01
05:07:02|29808.02
05:07:03|29808.02
05:07:05|29808.02
05:07:06|29808.02
05:07:06|29808.02
05:07:08|29815.61
05:07:09|29815.65
05:07:10|29815.64
05:07:11|29815.64
05:07:11|29815.65
05:07:13|29815.65
05:07:14|29815.64
05:07:15|29815.65
05:07:16|29815.65
05:07:17|29815.65
05:07:18|29815.67
05:07:19|29815.66
05:07:19|29815.67
05:07:21|29815.67
05:07:23|29815.67
05:07:23|29815.67
05:07:24|29815.67
05:07:25|29815.66
05:07:26|29815.67
05:07:27|29815.67
05:07:28|29815.67
05:07:29|29815.67
05:07:30|29815.67
05:07:31|29815.67
05:07:32|29815.67
05:07:33|29814.86
05:07:34|29814.72
05:07:35|29813.87
05:07:36|29816.69
05:07:37|29818.67
05:07:38|29824.6
05:07:39|29824.62
05:07:40|29824.62
05:07:41|29824.62
05:07:42|29824.62
05:07:43|29824.61
05:07:44|29824.69
05:07:45|29824.69
05:07:47|29824.68
05:07:48|29824.69
05:07:49|29824.68
05:07:51|29824.68
05:07:51|29824.69
05:07:52|29824.68
05:07:53|29824.68
05:07:54|29824.69
05:07:56|29824.69
05:07:57|29824.69
05:07:58|29824.69
05:07:59|29824.68
05:08:01|29824.69
05:08:01|29824.68
05:08:02|29824.69
05:08:03|29824.69
05:08:04|29824.69
05:08:05|29824.69
05:08:06|29824.69
05:08:07|29824.68
05:08:09|29824.68
05:08:10|29824.69
05:08:12|29824.68
05:08:12|29824.69
05:08:13|29824.69
05:08:14|29824.68
05:08:15|29824.69
05:08:16|29824.69
05:08:17|29824.68
05:08:18|29824.69
05:08:19|29824.69
05:08:20|29824.69
05:08:21|29824.69
05:08:22|29824.68
05:08:23|29824.69
05:08:24|29824.69
05:08:25|29824.69
05:08:26|29824.69
05:08:27|29824.69
05:08:28|29824.68
05:08:29|29824.69
05:08:30|29824.69
05:08:31|29824.69
05:08:32|29824.69
05:08:33|29824.69
05:08:35|29824.69
05:08:35|29824.68
05:08:36|29824.69
05:08:37|29826.74
05:08:38|29826.74
05:08:39|29826.74
05:08:40|29826.74
05:08:41|29826.74
05:08:42|29826.73
05:08:43|29826.79
05:08:44|29826.86
05:08:45|29828.63
05:08:47|29828.63
05:08:48|29828.63
05:08:50|29828.63
05:08:51|29828.63
05:08:52|29839.9
05:08:53|29837.89
05:08:54|29837.88
05:08:55|29839.89
05:08:56|29839.89
05:08:57|29838.58
05:08:58|29838.58
05:08:59|29838.57
05:09:01|29838.57
05:09:02|29838.57
05:09:03|29838.57
05:09:04|29838.58
05:09:05|29838.58
05:09:06|29838.58
05:09:07|29838.58
05:09:08|29838.67
05:09:09|29838.67
05:09:10|29833.85
05:09:11|29832.37
05:09:12|29837.53
05:09:13|29837.69
05:09:14|29837.69
05:09:15|29837.7
05:09:16|29837.8
05:09:17|29837.8
05:09:18|29837.8
05:09:19|29837.8
05:09:20|29837.81
05:09:21|29837.82
05:09:23|29837.81
05:09:24|29837.81
05:09:24|29837.82
05:09:26|29837.81
05:09:26|29837.82
05:09:28|29837.82
05:09:28|29837.82
05:09:29|29837.81
05:09:30|29837.82
05:09:31|29837.82
05:09:33|29837.82
05:09:34|29837.82
05:09:35|29837.81
05:09:35|29837.82
05:09:37|29837.82
05:09:38|29837.81
05:09:39|29837.82
05:09:40|29837.82
05:09:41|29837.88
05:09:42|29838.57
05:09:43|29838.57
05:09:44|29838.57
05:09:45|29838.57
05:09:46|29838.57
05:09:47|29838.57
05:09:49|29838.57
05:09:50|29838.57
05:09:51|29840.37
05:09:52|29840.37
05:09:53|29840.36
05:09:53|29841.91
05:09:55|29841.97
05:09:56|29841.97
05:09:57|29841.97
05:09:58|29843.89
05:09:59|29843.89
05:10:00|29844.31
05:10:00|29844.67
05:10:01|29844.67
05:10:03|29844.67
05:10:04|29845.72
05:10:05|29845.94
05:10:07|29847.5
05:10:08|29847.5
05:10:08|29849.99
05:10:10|29850.
05:10:11|29849.99
05:10:12|29850.
05:10:13|29849.99
05:10:14|29850.
05:10:15|29849.99
05:10:16|29849.99
05:10:18|29850.
05:10:19|29850.
05:10:20|29843.9
05:10:21|29843.91
05:10:22|29843.91
05:10:23|29843.9
05:10:23|29843.91
05:10:25|29840.46
05:10:26|29840.45
05:10:27|29840.46
05:10:28|29840.45
05:10:29|29840.46
05:10:30|29840.46
05:10:31|29840.45
05:10:32|29840.46
05:10:33|29845.09
05:10:33|29845.1
05:10:35|29845.1
05:10:36|29845.1
05:10:37|29845.09
05:10:38|29845.1
05:10:39|29845.14
05:10:39|29845.13
05:10:41|29840.46
05:10:41|29840.47
05:10:43|29840.47
05:10:44|29840.46
05:10:45|29838.57
05:10:45|29838.58
05:10:46|29838.58
05:10:48|29835.73
05:10:50|29833.09
05:10:51|29833.09
05:10:53|29833.08
05:10:53|29833.09
05:10:54|29833.09
05:10:55|29833.09
05:10:56|29833.09
05:10:58|29833.08
05:10:59|29833.08
05:11:00|29834.56
05:11:01|29834.56
05:11:02|29832.36
05:11:04|29832.36
05:11:05|29832.37
05:11:06|29832.36
05:11:07|29832.37
05:11:08|29832.37
05:11:09|29832.37
05:11:10|29832.36
05:11:11|29832.37
05:11:12|29832.37
05:11:13|29832.36
05:11:14|29832.37
05:11:15|29832.37
05:11:16|29832.37
05:11:17|29832.36
05:11:18|29832.36
05:11:19|29829.98
05:11:20|29829.97
05:11:21|29829.97
05:11:22|29829.98
05:11:23|29829.96
05:11:24|29829.97
05:11:25|29829.97
05:11:26|29829.97
05:11:27|29829.97
05:11:28|29829.97
05:11:29|29829.96
05:11:30|29829.97
05:11:31|29829.97
05:11:32|29829.97
05:11:33|29829.97
05:11:34|29829.97
05:11:35|29829.96
05:11:36|29829.97
05:11:37|29829.97
05:11:38|29829.97
05:11:39|29829.97
05:11:40|29829.97
05:11:41|29829.97
05:11:43|29829.97
05:11:44|29829.96
05:11:45|29829.96
05:11:46|29829.97
05:11:47|29829.97
05:11:48|29829.97
05:11:50|29829.97
05:11:51|29829.97
05:11:52|29829.96
05:11:54|29829.96
05:11:54|29829.97
05:11:55|29829.97
05:11:56|29829.97
05:11:58|29829.97
05:11:59|29829.97
05:12:00|29833.77
05:12:01|29837.66
05:12:02|29837.66
05:12:03|29837.66
05:12:04|29837.65
05:12:05|29837.65
05:12:06|29837.65
05:12:07|29837.65
05:12:08|29837.66
05:12:09|29837.65
05:12:10|29837.66
05:12:11|29837.65
05:12:12|29837.65
05:12:13|29837.66
05:12:14|29837.66
05:12:15|29837.66
05:12:16|29837.66
05:12:17|29837.66
05:12:18|29835.58
05:12:19|29834.86
05:12:20|29834.86
05:12:21|29834.86
05:12:22|29834.86
05:12:23|29832.69
05:12:24|29832.69
05:12:25|29832.69
05:12:26|29832.69
05:12:27|29832.69
05:12:28|29832.69
05:12:29|29832.69
05:12:30|29832.68
05:12:31|29832.68
05:12:32|29832.69
05:12:33|29832.69
05:12:34|29832.69
05:12:35|29832.68
05:12:36|29832.69
05:12:37|29832.69
05:12:38|29832.69
05:12:39|29832.69
05:12:40|29832.69
05:12:41|29832.68
05:12:42|29832.69
05:12:43|29831.18
05:12:44|29825.8
05:12:45|29823.87
05:12:46|29823.87
05:12:47|29823.87
05:12:48|29821.03
05:12:49|29821.02
05:12:51|29821.03
05:12:52|29821.02
05:12:53|29821.02
05:12:53|29821.02
05:12:55|29821.03
05:12:56|29820.84
05:12:57|29818.34
05:12:58|29818.34
05:12:59|29818.34
05:13:00|29818.34
05:13:01|29828.98
05:13:02|29828.98
05:13:03|29828.99
05:13:04|29828.99
05:13:05|29829.
05:13:06|29829.01
05:13:07|29829.01
05:13:08|29829.
05:13:10|29829.01
05:13:11|29829.01
05:13:12|29829.01
05:13:13|29829.01
05:13:13|29829.01
05:13:14|29829.
05:13:16|29829.99
05:13:17|29830.64
05:13:18|29830.64
05:13:19|29830.65
05:13:20|29830.7
05:13:21|29830.71
05:13:22|29830.72
05:13:23|29830.71
05:13:25|29830.72
05:13:25|29830.72
05:13:26|29830.72
05:13:27|29830.72
05:13:28|29830.72
05:13:29|29830.71
05:13:30|29831.19
05:13:31|29831.2
05:13:32|29831.21
05:13:33|29831.21
05:13:34|29831.2
05:13:35|29831.2
05:13:36|29831.23
05:13:37|29832.62
05:13:38|29832.63
05:13:40|29832.63
05:13:40|29832.63
05:13:42|29826.72
05:13:43|29821.84
05:13:44|29821.83
05:13:45|29821.83
05:13:46|29821.83
05:13:47|29821.84
05:13:47|29821.84
05:13:48|29821.83
05:13:50|29821.84
05:13:52|29821.83
05:13:52|29821.83
05:13:53|29821.84
05:13:54|29821.84
05:13:55|29821.84
05:13:57|29821.84
05:13:58|29821.83
05:13:59|29821.84
05:14:00|29821.84
05:14:01|29821.84
05:14:02|29821.84
05:14:03|29821.83
05:14:05|29821.83
05:14:05|29821.83
05:14:07|29821.84
05:14:08|29821.83
05:14:09|29821.84
05:14:10|29821.84
05:14:12|29821.84
05:14:13|29821.84
05:14:14|29821.84
05:14:15|29821.84
05:14:16|29821.84
05:14:17|29821.84
05:14:18|29821.84
05:14:19|29821.83
05:14:20|29821.83
05:14:21|29821.83
05:14:22|29821.84
05:14:23|29821.84
05:14:24|29821.84
05:14:25|29821.84
05:14:26|29821.84
05:14:27|29821.83
05:14:28|29821.84
05:14:29|29821.83
05:14:30|29821.84
05:14:31|29821.84
05:14:32|29821.84
05:14:33|29821.84
05:14:34|29821.83
05:14:35|29821.83
05:14:36|29821.84
05:14:37|29821.84
05:14:38|29821.83
05:14:39|29821.83
05:14:40|29821.83
05:14:41|29819.04
05:14:42|29819.04
05:14:43|29819.03
05:14:44|29819.03
05:14:46|29819.04
05:14:47|29819.04
05:14:48|29819.03
05:14:49|29819.04
05:14:50|29819.03
05:14:51|29819.04
05:14:53|29819.04
05:14:54|29819.04
05:14:55|29819.04
05:14:56|29819.03
05:14:57|29819.04
05:14:58|29819.04
05:14:59|29819.04
05:15:00|29816.24
05:15:01|29817.04
05:15:02|29817.04
05:15:03|29817.04
05:15:04|29817.04
05:15:05|29817.04
05:15:06|29817.04
05:15:07|29817.04
05:15:08|29817.03
05:15:09|29817.04
05:15:10|29817.04
05:15:11|29817.04
05:15:13|29817.71
05:15:13|29817.71
05:15:15|29817.71
05:15:15|29817.71
05:15:16|29817.7
05:15:18|29817.71
05:15:19|29817.71
05:15:20|29817.7
05:15:21|29817.7
05:15:22|29817.71
05:15:23|29817.7
05:15:24|29817.71
05:15:25|29815.08
05:15:26|29815.09
05:15:27|29815.09
05:15:28|29815.09
05:15:29|29815.08
05:15:30|29810.7
05:15:31|29807.44
05:15:32|29805.46
05:15:33|29805.47
05:15:34|29805.47
05:15:35|29805.46
05:15:36|29805.47
05:15:37|29805.46
05:15:38|29804.24
05:15:39|29804.24
05:15:40|29804.24
05:15:41|29804.25
05:15:42|29804.2
05:15:43|29804.17
05:15:44|29801.25
05:15:45|29801.25
05:15:46|29800.01
05:15:47|29801.38
05:15:48|29801.38
05:15:49|29801.38
05:15:50|29801.38
05:15:51|29801.38
05:15:53|29801.37
05:15:55|29801.38
05:15:55|29801.38
05:15:57|29798.08
05:15:58|29798.07
05:15:59|29798.07
05:16:00|29798.07
05:16:01|29798.08
05:16:02|29798.08
05:16:03|29798.08
05:16:04|29798.07
05:16:05|29794.51
05:16:06|29794.5
05:16:06|29794.5
05:16:08|29797.78
05:16:09|29797.78
05:16:10|29797.77
05:16:11|29797.78
05:16:12|29797.78
05:16:13|29797.78
05:16:15|29797.78
05:16:16|29797.78
05:16:17|29797.78
05:16:18|29797.78
05:16:19|29797.78
05:16:20|29797.78
05:16:20|29796.48
05:16:22|29795.08
05:16:23|29795.08
05:16:23|29795.08
05:16:24|29795.08
05:16:26|29795.08
05:16:26|29795.08
05:16:27|29795.07
05:16:29|29795.08
05:16:29|29795.08
05:16:30|29795.08
05:16:31|29795.07
05:16:33|29795.08
05:16:34|29795.08
05:16:34|29795.08
05:16:36|29795.08
05:16:36|29795.07
05:16:38|29795.08
05:16:38|29795.08
05:16:40|29795.08
05:16:41|29795.07
05:16:42|29795.07
05:16:43|29784.52
05:16:44|29784.52
05:16:45|29784.52
05:16:46|29784.52
05:16:47|29783.07
05:16:48|29785.99
05:16:49|29785.99
05:16:50|29785.98
05:16:51|29785.98
05:16:51|29785.98
05:16:53|29785.99
05:16:55|29785.99
05:16:56|29785.99
05:16:57|29785.98
05:16:59|29785.99
05:16:59|29785.99
05:17:01|29785.99
05:17:02|29785.98
05:17:04|29785.98
05:17:05|29785.98
05:17:06|29785.98
05:17:07|29785.99
05:17:08|29785.99
05:17:09|29785.99
05:17:09|29785.99
05:17:11|29785.99
05:17:12|29785.98
05:17:13|29785.91
05:17:14|29785.91
05:17:15|29785.91
05:17:16|29785.91
05:17:17|29785.9
05:17:18|29785.91
05:17:19|29788.7
05:17:20|29788.7
05:17:21|29788.7
05:17:22|29788.69
05:17:23|29788.69
05:17:25|29788.7
05:17:25|29788.69
05:17:26|29788.7
05:17:27|29788.7
05:17:28|29788.7
05:17:30|29788.69
05:17:32|29788.69
05:17:32|29788.69
05:17:33|29788.69
05:17:34|29788.7
05:17:35|29788.7
05:17:36|29788.69
05:17:37|29788.7
05:17:38|29788.69
05:17:39|29788.69
05:17:40|29788.7
05:17:41|29788.7
05:17:42|29788.7
05:17:43|29788.69
05:17:44|29788.69
05:17:45|29788.7
05:17:47|29788.69
05:17:47|29788.7
05:17:48|29787.35
05:17:50|29787.35
05:17:51|29787.34
05:17:52|29787.34
05:17:53|29787.34
05:17:54|29787.35
05:17:56|29787.35
05:17:57|29787.34
05:17:58|29787.34
05:17:59|29787.34
05:18:00|29787.35
05:18:02|29787.35
05:18:03|29787.35
05:18:04|29787.34
05:18:05|29787.35
05:18:05|29787.34
05:18:07|29787.35
05:18:08|29787.34
05:18:09|29787.34
05:18:10|29787.35
05:18:10|29787.35
05:18:12|29787.34
05:18:14|29787.35
05:18:14|29787.34
05:18:15|29787.34
05:18:16|29787.35
05:18:17|29787.35
05:18:18|29787.34
05:18:19|29787.34
05:18:20|29787.34
05:18:21|29787.34
05:18:22|29787.34
05:18:23|29787.34
05:18:25|29787.35
05:18:25|29787.35
05:18:26|29789.05
05:18:28|29794.62
05:18:29|29794.62
05:18:30|29794.61
05:18:31|29794.62
05:18:32|29794.62
05:18:33|29794.62
05:18:34|29794.7
05:18:35|29796.59
05:18:36|29796.59
05:18:37|29796.69
05:18:38|29796.69
05:18:39|29796.7
05:18:40|29796.7
05:18:40|29796.69
05:18:42|29796.7
05:18:43|29796.7
05:18:44|29796.7
05:18:45|29796.7
05:18:46|29799.99
05:18:47|29800.
05:18:48|29800.
05:18:49|29800.
05:18:50|29800.
05:18:51|29800.
05:18:52|29800.
05:18:52|29800.
05:18:54|29800.
05:18:54|29800.
05:18:57|29800.19
05:18:58|29800.18
05:18:59|29800.19
05:19:01|29800.18
05:19:01|29800.19
05:19:03|29800.19
05:19:05|29800.19
05:19:05|29800.19
05:19:06|29800.19
05:19:07|29800.19
05:19:08|29800.19
05:19:09|29800.19
05:19:10|29800.19
05:19:11|29800.19
05:19:12|29800.19
05:19:13|29800.19
05:19:14|29800.19
05:19:15|29800.19
05:19:16|29800.19
05:19:17|29800.19
05:19:18|29800.19
05:19:19|29800.19
05:19:20|29800.19
05:19:21|29803.54
05:19:22|29803.69
05:19:23|29804.
05:19:24|29804.01
05:19:25|29804.01
05:19:26|29804.
05:19:27|29804.01
05:19:28|29804.01
05:19:29|29804.
05:19:31|29807.37
05:19:31|29807.36
05:19:32|29807.37
05:19:33|29807.37
05:19:34|29807.36
05:19:35|29807.37
05:19:36|29807.37
05:19:37|29807.37
05:19:38|29807.36
05:19:39|29807.36
05:19:40|29807.36
05:19:41|29807.37
05:19:42|29807.37
05:19:43|29807.37
05:19:44|29807.37
05:19:45|29807.37
05:19:46|29807.37
05:19:47|29807.37
05:19:48|29807.37
05:19:49|29807.37
05:19:50|29807.37
05:19:51|29807.36
05:19:52|29807.36
05:19:53|29807.37
05:19:54|29807.37
05:19:55|29807.37
05:19:57|29807.37
05:19:59|29807.37
05:19:59|29807.36
05:20:01|29806.67
05:20:02|29806.68
05:20:03|29806.67
05:20:04|29806.68
05:20:05|29806.67
05:20:07|29797.73
05:20:07|29795.44
05:20:09|29795.45
05:20:10|29795.45
05:20:11|29795.45
05:20:11|29795.45
05:20:13|29795.44
05:20:14|29795.45
05:20:15|29795.21
05:20:16|29795.2
05:20:17|29795.21
05:20:18|29795.2
05:20:19|29795.21
05:20:20|29795.2
05:20:21|29795.21
05:20:22|29788.65
05:20:23|29787.8
05:20:24|29787.8
05:20:25|29787.79
05:20:26|29787.77
05:20:27|29787.76
05:20:28|29787.75
05:20:30|29780.95
05:20:30|29780.78
05:20:31|29776.03
05:20:32|29774.65
05:20:34|29774.65
05:20:35|29774.65
05:20:35|29774.64
05:20:36|29778.18
05:20:37|29778.18
05:20:38|29778.18
05:20:39|29778.18
05:20:40|29778.18
05:20:42|29778.18
05:20:42|29778.18
05:20:44|29778.17
05:20:45|29778.18
05:20:46|29778.17
05:20:46|29778.17
05:20:47|29778.18
05:20:48|29778.17
05:20:50|29778.08
05:20:51|29778.07
05:20:52|29778.01
05:20:53|29778.01
05:20:53|29778.01
05:20:55|29778.01
05:20:55|29778.01
05:20:56|29778.01
05:20:58|29778.01
05:20:59|29778.01
05:21:01|29778.
05:21:02|29777.98
05:21:03|29777.98
05:21:04|29776.13
05:21:05|29773.43
05:21:07|29773.43
05:21:08|29773.43
05:21:10|29773.41
05:21:10|29773.22
05:21:11|29773.22
05:21:13|29773.23
05:21:15|29773.23
05:21:15|29773.23
05:21:16|29773.22
05:21:17|29773.23
05:21:18|29773.23
05:21:19|29773.22
05:21:20|29773.23
05:21:21|29773.23
05:21:22|29773.23
05:21:23|29773.23
05:21:24|29773.23
05:21:25|29773.23
05:21:26|29773.23
05:21:27|29773.22
05:21:28|29773.22
05:21:29|29773.23
05:21:30|29773.23
05:21:31|29773.22
05:21:32|29773.23
05:21:34|29773.22
05:21:35|29773.22
05:21:35|29773.22
05:21:37|29773.22
05:21:38|29773.22
05:21:39|29771.34
05:21:40|29760.54
05:21:41|29760.55
05:21:43|29760.54
05:21:43|29760.54
05:21:45|29760.55
05:21:45|29760.55
05:21:47|29760.54
05:21:48|29760.55
05:21:49|29760.55
05:21:50|29760.03
05:21:51|29759.41
05:21:52|29759.03
05:21:53|29758.96
05:21:54|29755.39
05:21:55|29757.2
05:21:56|29757.19
05:21:57|29757.2
05:21:58|29757.2
05:21:59|29757.2
05:22:01|29760.23
05:22:02|29760.24
05:22:04|29760.23
05:22:05|29759.43
05:22:06|29759.43
05:22:08|29759.43
05:22:08|29759.43
05:22:09|29759.43
05:22:10|29758.05
05:22:12|29758.05
05:22:13|29758.06
05:22:13|29758.05
05:22:14|29758.06
05:22:16|29758.06
05:22:17|29758.05
05:22:17|29758.05
05:22:19|29758.06
05:22:20|29758.06
05:22:20|29755.25
05:22:22|29754.25
05:22:23|29750.86
05:22:23|29747.47
05:22:25|29745.84
05:22:26|29748.84
05:22:27|29748.84
05:22:28|29747.09
05:22:29|29747.07
05:22:29|29747.06
05:22:30|29747.07
05:22:31|29747.06
05:22:33|29745.6
05:22:34|29745.46
05:22:35|29745.45
05:22:35|29745.46
05:22:37|29735.01
05:22:37|29738.45
05:22:38|29738.45
05:22:39|29738.46
05:22:41|29738.3
05:22:42|29738.31
05:22:43|29738.31
05:22:44|29738.31
05:22:44|29738.31
05:22:45|29737.14
05:22:47|29734.3
05:22:47|29734.15
05:22:49|29730.79
05:22:49|29730.78
05:22:51|29728.07
05:22:52|29731.09
05:22:52|29731.1
05:22:53|29732.26
05:22:54|29732.25
05:22:55|29732.25
05:22:56|29732.25
05:22:58|29730.43
05:22:58|29727.45
05:23:00|29725.62
05:23:01|29725.61
05:23:02|29725.61
05:23:04|29726.35
05:23:05|29726.35
05:23:06|29730.76
05:23:07|29730.77
05:23:08|29732.24
05:23:09|29732.23
05:23:10|29732.24
05:23:11|29732.24
05:23:12|29732.24
05:23:13|29732.23
05:23:14|29732.24
05:23:15|29732.23
05:23:16|29732.23
05:23:17|29735.04
05:23:18|29735.05
05:23:19|29735.05
05:23:20|29735.05
05:23:21|29735.05
05:23:22|29735.05
05:23:23|29735.05
05:23:24|29735.05
05:23:26|29735.05
05:23:26|29735.04
05:23:27|29735.05
05:23:28|29732.71
05:23:29|29732.23
05:23:31|29732.23
05:23:31|29729.2
05:23:32|29728.35
05:23:33|29728.36
05:23:34|29728.36
05:23:35|29728.36
05:23:36|29728.35
05:23:37|29732.32
05:23:38|29732.32
05:23:39|29733.82
05:23:40|29733.82
05:23:41|29733.82
05:23:42|29730.24
05:23:43|29728.36
05:23:44|29728.36
05:23:46|29728.35
05:23:47|29728.36
05:23:47|29728.36
05:23:48|29728.36
05:23:49|29728.36
05:23:51|29728.35
05:23:52|29728.36
05:23:52|29728.35
05:23:54|29728.36
05:23:54|29728.36
05:23:55|29728.36
05:23:57|29728.35
05:23:58|29728.35
05:23:59|29728.35
05:24:00|29728.35
05:24:01|29728.28
05:24:03|29722.61
05:24:03|29722.61
05:24:04|29722.61
05:24:06|29722.61
05:24:07|29722.61
05:24:08|29722.61
05:24:09|29722.61
05:24:10|29722.62
05:24:11|29722.61
05:24:12|29722.61
05:24:13|29722.61
05:24:14|29722.61
05:24:15|29722.61
05:24:16|29722.61
05:24:17|29722.61
05:24:18|29722.61
05:24:19|29722.61
05:24:20|29722.61
05:24:21|29722.61
05:24:22|29722.61
05:24:23|29722.61
05:24:24|29722.62
05:24:25|29722.62
05:24:26|29722.61
05:24:28|29725.42
05:24:29|29727.4
05:24:30|29727.4
05:24:31|29727.4
05:24:31|29727.4
05:24:33|29727.39
05:24:34|29727.4
05:24:34|29727.4
05:24:36|29727.43
05:24:37|29727.44
05:24:39|29732.22
05:24:39|29732.23
05:24:40|29732.23
05:24:41|29732.23
05:24:42|29732.22
05:24:44|29732.23
05:24:45|29732.22
05:24:46|29732.22
05:24:47|29732.22
05:24:48|29732.23
05:24:49|29732.23
05:24:49|29732.22
05:24:50|29732.23
05:24:51|29732.23
05:24:53|29732.23
05:24:53|29732.23
05:24:55|29732.23
05:24:55|29732.23
05:24:57|29732.22
05:24:57|29732.22
05:24:58|29732.3
05:25:00|29732.3
05:25:01|29732.3
05:25:03|29732.52
05:25:04|29732.53
05:25:06|29733.8
05:25:08|29733.8
05:25:08|29733.8
05:25:09|29733.8
05:25:10|29733.79
05:25:12|29733.8
05:25:13|29733.8
05:25:14|29733.79
05:25:15|29733.8
05:25:16|29733.8
05:25:17|29733.8
05:25:18|29733.79
05:25:19|29733.8
05:25:19|29730.81
05:25:21|29730.82
05:25:22|29728.8
05:25:23|29728.8
05:25:24|29728.8
05:25:25|29728.8
05:25:26|29728.79
05:25:27|29728.8
05:25:28|29728.79
05:25:29|29728.8
05:25:30|29728.79
05:25:31|29728.8
05:25:32|29728.79
05:25:33|29728.79
05:25:34|29728.8
05:25:36|29728.8
05:25:37|29728.79
05:25:37|29728.8
05:25:39|29728.8
05:25:40|29728.8
05:25:41|29728.79
05:25:41|29728.8
05:25:43|29728.8
05:25:43|29728.8
05:25:44|29728.79
05:25:45|29728.8
05:25:47|29728.79
05:25:48|29718.42
05:25:48|29718.42
05:25:50|29718.43
05:25:51|29718.42
05:25:52|29717.02
05:25:53|29717.02
05:25:54|29716.34
05:25:55|29713.3
05:25:56|29712.23
05:25:57|29712.2
05:25:58|29717.02
05:25:59|29717.02
05:26:00|29717.03
05:26:01|29717.03
05:26:02|29717.02
05:26:03|29717.02
05:26:04|29711.66
05:26:05|29711.66
05:26:06|29710.36
05:26:07|29705.84
05:26:08|29705.
05:26:09|29705.01
05:26:10|29707.41
05:26:11|29707.4
05:26:13|29702.5
05:26:14|29700.68
05:26:15|29699.16
05:26:16|29698.22
05:26:17|29698.22
05:26:18|29698.22
05:26:19|29698.31
05:26:20|29698.31
05:26:22|29698.31
05:26:22|29698.32
05:26:23|29698.32
05:26:25|29699.7
05:26:25|29705.44
05:26:26|29706.11
05:26:28|29706.11
05:26:29|29706.12
05:26:30|29707.22
05:26:30|29707.53
05:26:31|29708.88
05:26:33|29709.34
05:26:34|29709.34
05:26:35|29710.33
05:26:35|29711.42
05:26:36|29714.23
05:26:37|29716.33
05:26:39|29723.23
05:26:40|29723.24
05:26:40|29720.03
05:26:42|29716.27
05:26:42|29716.28
05:26:44|29719.85
05:26:45|29719.85
05:26:45|29719.85
05:26:46|29719.85
05:26:48|29722.42
05:26:49|29723.25
05:26:50|29723.24
05:26:50|29723.29
05:26:51|29723.29
05:26:53|29725.15
05:26:53|29725.17
05:26:55|29725.18
05:26:55|29725.17
05:26:57|29725.17
05:26:57|29725.18
05:26:59|29725.18
05:27:00|29726.65
05:27:01|29726.65
05:27:01|29726.64
05:27:03|29731.74
05:27:04|29731.74
05:27:06|29734.71
05:27:06|29734.97
05:27:08|29737.88
05:27:09|29737.87
05:27:11|29729.86
05:27:11|29729.86
05:27:13|29733.13
05:27:14|29733.13
05:27:15|29733.13
05:27:16|29733.14
05:27:17|29727.46
05:27:17|29729.69
05:27:18|29729.69
05:27:19|29729.77
05:27:21|29727.45
05:27:21|29725.18
05:27:23|29725.19
05:27:24|29725.19
05:27:25|29725.18
05:27:25|29723.68
05:27:26|29719.98
05:27:28|29719.
05:27:28|29717.95
05:27:29|29717.95
05:27:31|29717.96
05:27:32|29717.76
05:27:33|29717.72
05:27:33|29715.15
05:27:35|29715.14
05:27:36|29714.97
05:27:37|29714.97
05:27:38|29714.97
05:27:38|29714.97
05:27:40|29713.77
05:27:41|29712.57
05:27:42|29712.56
05:27:43|29712.56
05:27:43|29712.57
05:27:45|29712.57
05:27:46|29712.57
05:27:46|29712.57
05:27:48|29712.56
05:27:49|29712.56
05:27:50|29717.72
05:27:51|29717.93
05:27:52|29717.94
05:27:53|29722.52
05:27:54|29727.77
05:27:55|29727.77
05:27:56|29729.69
05:27:56|29731.24
05:27:58|29731.24
05:27:58|29731.23
05:28:00|29731.23
05:28:01|29734.96
05:28:03|29734.96
05:28:03|29734.96
05:28:05|29735.05
05:28:07|29735.06
05:28:07|29735.05
05:28:09|29735.29
05:28:09|29735.28
05:28:12|29735.28
05:28:12|29737.49
05:28:13|29737.49
05:28:14|29739.05
05:28:15|29739.06
05:28:16|29739.05
05:28:17|29739.05
05:28:18|29739.06
05:28:19|29739.06
05:28:21|29739.06
05:28:22|29739.06
05:28:23|29739.05
05:28:24|29739.06
05:28:25|29739.06
05:28:26|29739.06
05:28:28|29748.52
05:28:28|29749.99
05:28:29|29750.
05:28:30|29753.87
05:28:32|29753.96
05:28:32|29753.89
05:28:34|29753.88
05:28:36|29753.89
05:28:36|29753.89
05:28:37|29753.89
05:28:38|29753.89
05:28:39|29752.48
05:28:40|29752.48
05:28:42|29752.48
05:28:43|29752.47
05:28:44|29752.47
05:28:45|29750.67
05:28:46|29750.68
05:28:47|29750.67
05:28:47|29750.68
05:28:49|29750.68
05:28:50|29750.67
05:28:50|29750.67
05:28:52|29750.67
05:28:53|29750.68
05:28:53|29750.67
05:28:55|29750.68
05:28:56|29750.67
05:28:57|29750.68
05:28:57|29750.68
05:28:59|29750.67
05:29:01|29747.18
05:29:01|29747.18
05:29:02|29747.17
05:29:03|29747.17
05:29:04|29747.17
05:29:06|29747.18
05:29:08|29747.17
05:29:09|29747.18
05:29:10|29747.17
05:29:12|29747.17
05:29:12|29747.18
05:29:13|29747.18
05:29:14|29747.17
05:29:16|29749.4
05:29:16|29749.4
05:29:17|29749.4
05:29:18|29749.39
05:29:19|29749.39
05:29:20|29749.4
05:29:21|29749.4
05:29:23|29749.4
05:29:24|29749.4
05:29:25|29749.4
05:29:26|29749.4
05:29:27|29749.39
05:29:28|29749.4
05:29:30|29749.4
05:29:30|29749.4
05:29:31|29749.4
05:29:32|29749.4
05:29:33|29749.39
05:29:34|29749.4
05:29:35|29749.39
05:29:36|29749.4
05:29:37|29749.4
05:29:38|29749.39
05:29:40|29749.4
05:29:41|29749.4
05:29:41|29749.39
05:29:42|29749.39
05:29:43|29749.39
05:29:45|29749.39
05:29:46|29749.39
05:29:46|29749.4
05:29:48|29747.61
05:29:49|29747.6
05:29:49|29747.61
05:29:50|29747.61
05:29:51|29747.61
05:29:53|29747.61
05:29:54|29747.61
05:29:55|29747.6
05:29:55|29746.43
05:29:56|29746.43
05:29:58|29746.42
05:29:59|29746.42
05:30:00|29744.25
05:30:01|29744.25
05:30:02|29744.25
05:30:03|29744.24
05:30:04|29744.24
05:30:05|29744.24
05:30:06|29744.24
05:30:08|29744.25
05:30:09|29749.4
05:30:10|29749.39
05:30:11|29749.4
05:30:13|29749.45
05:30:14|29749.45
05:30:16|29750.
05:30:17|29750.86
05:30:17|29754.94
05:30:19|29754.94
05:30:20|29741.08
05:30:21|29741.02
05:30:22|29740.63
05:30:23|29735.2
05:30:24|29735.06
05:30:25|29730.43
05:30:27|29730.43
05:30:27|29730.43
05:30:28|29730.43
05:30:29|29730.
05:30:30|29726.67
05:30:31|29723.35
05:30:32|29721.31
05:30:33|29721.28
05:30:34|29721.2
05:30:35|29721.19
05:30:36|29721.18
05:30:37|29717.57
05:30:39|29717.56
05:30:39|29717.57
05:30:40|29717.57
05:30:41|29717.56
05:30:43|29717.55
05:30:44|29717.55
05:30:44|29717.55
05:30:46|29717.46
05:30:47|29717.47
05:30:47|29717.46
05:30:49|29717.46
05:30:50|29717.47
05:30:50|29717.47
05:30:51|29717.47
05:30:52|29717.47
05:30:53|29717.47
05:30:54|29717.47
05:30:55|29717.47
05:30:56|29718.56
05:30:57|29718.56
05:30:59|29717.48
05:30:59|29717.47
05:31:00|29716.67
05:31:02|29716.67
05:31:02|29716.66
05:31:03|29715.16
05:31:05|29715.16
05:31:06|29714.95
05:31:06|29712.51
05:31:08|29712.37
05:31:09|29710.45
05:31:11|29710.46
05:31:12|29710.45
05:31:13|29710.45
05:31:14|29710.45
05:31:15|29710.46
05:31:16|29714.91
05:31:17|29714.93
05:31:19|29714.93
05:31:19|29714.92
05:31:21|29714.92
05:31:21|29714.92
05:31:23|29713.49
05:31:24|29711.7
05:31:25|29709.53
05:31:26|29709.24
05:31:27|29709.25
05:31:28|29709.25
05:31:28|29709.24
05:31:30|29709.25
05:31:30|29713.25
05:31:32|29714.91
05:31:32|29714.91
05:31:34|29714.92
05:31:34|29710.82
05:31:35|29710.81
05:31:37|29710.82
05:31:38|29710.81
05:31:38|29710.46
05:31:39|29710.47
05:31:41|29710.47
05:31:41|29710.46
05:31:43|29707.06
05:31:43|29706.99
05:31:45|29706.99
05:31:46|29707.
05:31:47|29707.
05:31:48|29707.
05:31:48|29706.99
05:31:49|29705.79
05:31:50|29705.8
05:31:51|29703.38
05:31:53|29703.38
05:31:53|29703.38
05:31:55|29702.39
05:31:56|29697.16
05:31:56|29695.43
05:31:58|29695.36
05:31:59|29703.2
05:31:59|29703.9
05:32:00|29710.82
05:32:02|29710.81
05:32:02|29710.85
05:32:03|29706.38
05:32:05|29706.38
05:32:05|29701.7
05:32:06|29701.71
05:32:08|29701.71
05:32:09|29701.71
05:32:11|29701.7
05:32:12|29701.71
05:32:13|29701.7
05:32:15|29701.7
05:32:16|29701.71
05:32:17|29701.7
05:32:18|29701.7
05:32:18|29708.1
05:32:20|29708.11
05:32:21|29708.11
05:32:22|29708.11
05:32:22|29708.11
05:32:24|29708.11
05:32:24|29705.42
05:32:26|29705.42
05:32:27|29705.41
05:32:27|29705.42
05:32:28|29705.41
05:32:30|29705.41
05:32:31|29705.42
05:32:32|29705.21
05:32:32|29701.48
05:32:33|29701.49
05:32:34|29701.48
05:32:36|29700.21
05:32:37|29700.2
05:32:38|29700.21
05:32:39|29700.21
05:32:40|29700.21
05:32:41|29695.04
05:32:42|29695.04
05:32:43|29695.04
05:32:44|29695.04
05:32:45|29703.95
05:32:46|29704.02
05:32:47|29704.03
05:32:48|29704.03
05:32:49|29704.02
05:32:50|29704.03
05:32:51|29704.03
05:32:52|29705.76
05:32:53|29705.75
05:32:54|29705.75
05:32:55|29705.76
05:32:56|29705.75
05:32:57|29705.76
05:32:58|29705.76
05:32:59|29705.75
05:33:00|29705.76
05:33:01|29705.76
05:33:02|29705.76
05:33:03|29705.76
05:33:04|29705.76
05:33:05|29705.75
05:33:06|29705.76
05:33:07|29705.75
05:33:08|29705.76
05:33:09|29705.75
05:33:11|29705.76
05:33:13|29705.76
05:33:14|29706.03
05:33:16|29706.03
05:33:17|29706.03
05:33:18|29708.74
05:33:18|29708.74
05:33:19|29708.77
05:33:20|29708.78
05:33:22|29712.27
05:33:23|29712.27
05:33:24|29712.27
05:33:25|29712.28
05:33:26|29712.27
05:33:26|29712.28
05:33:28|29712.27
05:33:29|29712.27
05:33:29|29712.27
05:33:31|29712.27
05:33:31|29712.27
05:33:32|29712.28
05:33:34|29712.28
05:33:34|29712.28
05:33:35|29712.28
05:33:36|29710.49
05:33:37|29710.49
05:33:38|29710.5
05:33:39|29710.5
05:33:41|29710.5
05:33:41|29710.49
05:33:42|29710.49
05:33:43|29710.5
05:33:45|29710.5
05:33:46|29710.5
05:33:46|29710.5
05:33:48|29710.49
05:33:48|29710.5
05:33:49|29710.5
05:33:51|29710.49
05:33:52|29710.49
05:33:52|29710.5
05:33:54|29710.49
05:33:54|29710.49
05:33:56|29710.49
05:33:57|29710.5
05:33:57|29710.49
05:33:59|29710.5
05:34:00|29710.5
05:34:01|29710.5
05:34:02|29710.5
05:34:03|29710.5
05:34:03|29710.5
05:34:05|29710.49
05:34:07|29710.5
05:34:07|29710.5
05:34:08|29710.5
05:34:09|29710.5
05:34:11|29710.5
05:34:13|29710.49
05:34:13|29710.49
05:34:15|29710.5
05:34:16|29710.49
05:34:17|29710.5
05:34:18|29710.49
05:34:19|29710.5
05:34:20|29710.5
05:34:21|29710.5
05:34:23|29710.5
05:34:23|29710.5
05:34:24|29710.5
05:34:25|29710.49
05:34:27|29710.49
05:34:27|29710.49
05:34:29|29710.5
05:34:30|29710.5
05:34:31|29710.5
05:34:32|29710.5
05:34:33|29710.5
05:34:33|29722.1
05:34:34|29722.1
05:34:36|29721.21
05:34:36|29720.96
05:34:38|29720.95
05:34:39|29720.96
05:34:40|29720.95
05:34:40|29720.96
05:34:41|29720.96
05:34:43|29720.95
05:34:44|29720.95
05:34:45|29720.96
05:34:46|29720.96
05:34:47|29720.95
05:34:47|29720.95
05:34:48|29720.96
05:34:49|29720.96
05:34:51|29720.96
05:34:51|29720.96
05:34:53|29720.95
05:34:53|29720.95
05:34:55|29720.96
05:34:56|29720.95
05:34:56|29720.96
05:34:58|29720.95
05:34:59|29720.96
05:35:00|29720.96
05:35:00|29720.96
05:35:02|29720.96
05:35:03|29720.95
05:35:04|29720.96
05:35:04|29720.96
05:35:06|29720.96
05:35:07|29720.96
05:35:08|29720.96
05:35:09|29720.96
05:35:10|29720.96
05:35:10|29720.96
05:35:12|29720.95
05:35:13|29720.96
05:35:14|29720.96
05:35:15|29720.96
05:35:17|29720.96
05:35:19|29720.97
05:35:19|29721.19
05:35:20|29721.2
05:35:21|29721.19
05:35:22|29721.2
05:35:23|29721.19
05:35:25|29717.54
05:35:26|29717.54
05:35:27|29717.45
05:35:28|29712.28
05:35:29|29710.52
05:35:30|29710.51
05:35:31|29710.52
05:35:32|29710.51
05:35:33|29710.51
05:35:34|29710.51
05:35:35|29709.
05:35:36|29709.
05:35:37|29708.37
05:35:38|29704.97
05:35:39|29704.97
05:35:40|29704.98
05:35:41|29704.97
05:35:42|29704.97
05:35:43|29703.96
05:35:43|29703.94
05:35:45|29703.47
05:35:46|29703.47
05:35:47|29703.48
05:35:48|29703.48
05:35:49|29703.48
05:35:50|29703.48
05:35:51|29703.47
05:35:52|29700.
05:35:53|29699.97
05:35:54|29699.97
05:35:55|29698.97
05:35:56|29698.74
05:35:57|29697.73
05:35:58|29698.68
05:35:59|29706.98
05:36:00|29706.97
05:36:01|29706.97
05:36:02|29706.97
05:36:03|29704.35
05:36:04|29699.06
05:36:05|29695.13
05:36:05|29695.11
05:36:07|29695.
05:36:08|29694.98
05:36:09|29694.97
05:36:09|29693.42
05:36:11|29693.43
05:36:12|29692.44
05:36:14|29692.42
05:36:15|29692.42
05:36:17|29692.41
05:36:17|29692.41
05:36:18|29689.46
05:36:19|29689.47
05:36:21|29689.46
05:36:22|29689.47
05:36:23|29689.46
05:36:24|29690.35
05:36:25|29690.36
05:36:26|29690.35
05:36:27|29690.35
05:36:28|29690.35
05:36:29|29690.36
05:36:30|29690.35
05:36:31|29690.35
05:36:32|29690.35
05:36:32|29693.87
05:36:33|29693.88
05:36:35|29693.88
05:36:36|29693.87
05:36:37|29693.88
05:36:38|29693.88
05:36:39|29693.88
05:36:40|29693.88
05:36:41|29693.88
05:36:42|29688.36
05:36:43|29688.36
05:36:43|29688.36
05:36:45|29688.35
05:36:46|29688.36
05:36:47|29688.36
05:36:48|29688.35
05:36:49|29687.63
05:36:50|29687.63
05:36:50|29687.03
05:36:52|29685.96
05:36:53|29685.96
05:36:54|29685.97
05:36:55|29685.97
05:36:56|29685.97
05:36:57|29685.97
05:36:58|29690.09
05:36:59|29690.43
05:37:00|29690.44
05:37:00|29690.44
05:37:02|29690.43
05:37:03|29692.5
05:37:03|29692.51
05:37:04|29677.
05:37:05|29673.39
05:37:07|29677.02
05:37:08|29670.02
05:37:09|29670.01
05:37:10|29670.02
05:37:11|29670.02
05:37:12|29670.02
05:37:13|29672.1
05:37:15|29672.1
05:37:16|29670.03
05:37:18|29670.03
05:37:19|29670.02
05:37:20|29664.53
05:37:22|29664.52
05:37:23|29668.7
05:37:24|29670.86
05:37:25|29664.55
05:37:26|29664.54
05:37:27|29667.42
05:37:28|29667.43
05:37:29|29667.42
05:37:30|29667.42
05:37:31|29667.52
05:37:32|29667.52
05:37:33|29667.51
05:37:34|29667.52
05:37:35|29667.51
05:37:36|29667.51
05:37:37|29664.55
05:37:38|29664.55
05:37:39|29664.55
05:37:40|29664.99
05:37:41|29668.34
05:37:42|29668.41
05:37:43|29668.42
05:37:44|29668.42
05:37:45|29665.43
05:37:46|29665.42
05:37:47|29665.43
05:37:48|29665.43
05:37:49|29665.43
05:37:50|29665.43
05:37:51|29665.42
05:37:52|29665.42
05:37:53|29665.42
05:37:54|29665.43
05:37:55|29665.43
05:37:56|29665.43
05:37:57|29665.42
05:37:58|29665.43
05:37:59|29673.98
05:38:00|29674.32
05:38:01|29677.93
05:38:02|29680.86
05:38:03|29680.85
05:38:04|29680.86
05:38:05|29680.86
05:38:06|29680.86
05:38:07|29680.86
05:38:09|29680.86
05:38:10|29680.86
05:38:10|29680.86
05:38:11|29680.86
05:38:13|29680.86
05:38:14|29683.74
05:38:15|29685.89
05:38:16|29685.9
05:38:17|29689.68
05:38:18|29689.68
05:38:19|29692.5
05:38:20|29693.87
05:38:21|29693.88
05:38:22|29693.87
05:38:23|29693.88
05:38:24|29693.87
05:38:25|29693.88
05:38:26|29693.88
05:38:27|29693.88
05:38:28|29693.88
05:38:29|29693.88
05:38:30|29693.88
05:38:31|29693.88
05:38:32|29693.88
05:38:33|29690.84
05:38:34|29690.79
05:38:35|29685.91
05:38:36|29680.88
05:38:37|29680.88
05:38:38|29680.89
05:38:39|29680.88
05:38:40|29677.72
05:38:42|29677.08
05:38:42|29687.5
05:38:44|29687.97
05:38:45|29687.97
05:38:46|29687.97
05:38:47|29687.96
05:38:48|29687.97
05:38:49|29687.97
05:38:49|29688.2
05:38:50|29688.23
05:38:52|29685.
05:38:53|29684.99
05:38:54|29685.
05:38:55|29685.
05:38:55|29685.
05:38:57|29685.
05:38:58|29697.2
05:38:59|29693.66
05:39:00|29694.25
05:39:01|29692.01
05:39:02|29692.01
05:39:03|29692.82
05:39:04|29695.81
05:39:05|29695.81
05:39:06|29695.82
05:39:07|29695.81
05:39:09|29695.81
05:39:10|29695.81
05:39:11|29695.81
05:39:12|29695.82
05:39:13|29695.82
05:39:14|29695.82
05:39:15|29695.82
05:39:17|29695.82
05:39:17|29695.82
05:39:18|29695.82
05:39:19|29696.94
05:39:20|29696.94
05:39:22|29696.94
05:39:23|29696.93
05:39:24|29696.94
05:39:25|29696.94
05:39:25|29696.94
05:39:27|29696.93
05:39:29|29696.94
05:39:29|29696.94
05:39:30|29696.94
05:39:31|29696.94
05:39:32|29696.94
05:39:34|29696.94
05:39:35|29696.94
05:39:36|29696.94
05:39:37|29693.28
05:39:38|29693.27
05:39:39|29689.64
05:39:40|29689.64
05:39:41|29689.64
05:39:42|29689.63
05:39:43|29689.33
05:39:44|29688.06
05:39:45|29688.05
05:39:46|29684.85
05:39:47|29684.86
05:39:48|29684.85
05:39:49|29684.86
05:39:50|29684.86
05:39:51|29684.86
05:39:52|29684.85
05:39:53|29684.86
05:39:54|29684.86
05:39:55|29684.86
05:39:56|29684.86
05:39:57|29684.85
05:39:57|29684.85
05:39:58|29684.86
05:40:00|29684.85
05:40:00|29684.86
05:40:02|29684.86
05:40:03|29684.86
05:40:05|29684.85
05:40:06|29684.86
05:40:07|29684.86
05:40:08|29684.86
05:40:10|29684.85
05:40:10|29684.86
05:40:12|29684.99
05:40:13|29686.33
05:40:14|29686.32
05:40:14|29686.32
05:40:16|29686.33
05:40:17|29686.33
05:40:19|29686.33
05:40:20|29686.33
05:40:21|29686.33
05:40:21|29686.33
05:40:23|29686.33
05:40:24|29685.02
05:40:25|29685.03
05:40:26|29685.02
05:40:27|29685.03
05:40:28|29685.02
05:40:29|29685.03
05:40:30|29685.02
05:40:31|29685.03
05:40:32|29685.02
05:40:33|29677.76
05:40:34|29677.77
05:40:34|29675.54
05:40:36|29672.79
05:40:37|29672.79
05:40:38|29672.78
05:40:40|29672.79
05:40:40|29672.78
05:40:41|29672.79
05:40:42|29672.79
05:40:43|29672.7
05:40:44|29667.76
05:40:45|29667.77
05:40:46|29667.76
05:40:47|29667.77
05:40:48|29671.53
05:40:49|29671.9
05:40:50|29671.91
05:40:51|29671.91
05:40:52|29671.91
05:40:53|29671.9
05:40:55|29671.91
05:40:56|29671.9
05:40:56|29671.9
05:40:57|29671.9
05:40:58|29671.91
05:40:59|29671.9
05:41:01|29671.91
05:41:02|29671.9
05:41:02|29671.91
05:41:03|29671.91
05:41:04|29671.91
05:41:05|29671.91
05:41:07|29671.9
05:41:08|29671.9
05:41:09|29676.71
05:41:10|29680.33
05:41:11|29680.33
05:41:11|29680.33
05:41:12|29680.33
05:41:14|29680.33
05:41:14|29680.33
05:41:16|29680.33
05:41:17|29680.33
05:41:18|29680.33
05:41:20|29680.33
05:41:21|29680.33
05:41:22|29680.33
05:41:23|29680.33
05:41:24|29680.33
05:41:25|29680.32
05:41:26|29672.79
05:41:27|29671.91
05:41:28|29671.91
05:41:29|29671.9
05:41:30|29671.91
05:41:31|29671.9
05:41:32|29672.77
05:41:34|29673.81
05:41:34|29673.81
05:41:36|29673.81
05:41:37|29677.29
05:41:38|29680.33
05:41:39|29680.33
05:41:40|29680.33
05:41:41|29680.32
05:41:41|29680.32
05:41:43|29670.43
05:41:44|29670.42
05:41:44|29670.43
05:41:46|29670.43
05:41:47|29670.41
05:41:48|29670.42
05:41:49|29670.42
05:41:51|29678.74
05:41:51|29678.74
05:41:52|29678.73
05:41:53|29678.74
05:41:54|29678.74
05:41:55|29678.74
05:41:56|29678.73
05:41:57|29678.73
05:41:58|29678.73
05:41:59|29678.74
05:42:00|29678.73
05:42:02|29678.74
05:42:03|29678.73
05:42:03|29678.74
05:42:04|29678.73
05:42:05|29678.74
05:42:06|29678.74
05:42:08|29678.74
05:42:08|29678.74
05:42:10|29678.74
05:42:10|29678.74
05:42:11|29678.74
05:42:12|29678.74
05:42:13|29689.15
05:42:14|29694.24
05:42:15|29696.61
05:42:17|29696.62
05:42:17|29696.62
05:42:19|29696.62
05:42:20|29696.62
05:42:22|29696.62
05:42:23|29696.62
05:42:24|29696.62
05:42:25|29696.62
05:42:26|29696.66
05:42:27|29696.66
05:42:27|29696.67
05:42:29|29696.67
05:42:30|29696.67
05:42:31|29696.66
05:42:33|29696.67
05:42:34|29696.66
05:42:35|29696.66
05:42:36|29696.93
05:42:37|29696.93
05:42:38|29696.14
05:42:38|29696.13
05:42:39|29696.14
05:42:41|29696.14
05:42:42|29696.13
05:42:43|29696.13
05:42:43|29696.14
05:42:45|29696.14
05:42:46|29696.13
05:42:47|29696.14
05:42:48|29696.12
05:42:50|29696.13
05:42:52|29696.13
05:42:52|29696.12
05:42:53|29696.13
05:42:54|29696.13
05:42:55|29696.13
05:42:57|29696.13
05:42:57|29696.13
05:42:58|29696.12
05:42:59|29696.12
05:43:00|29696.13
05:43:01|29696.13
05:43:02|29696.13
05:43:03|29696.13
05:43:04|29696.13
05:43:05|29696.13
05:43:07|29697.6
05:43:07|29699.99
05:43:08|29702.84
05:43:09|29704.22
05:43:11|29709.28
05:43:12|29709.3
05:43:12|29709.85
05:43:14|29712.44
05:43:14|29712.44
05:43:16|29712.44
05:43:17|29712.44
05:43:18|29712.43
05:43:18|29712.44
05:43:20|29712.44
05:43:20|29712.44
05:43:23|29712.43
05:43:23|29712.43
05:43:25|29712.43
05:43:27|29712.44
05:43:27|29712.44
05:43:29|29704.88
05:43:30|29704.25
05:43:30|29704.26
05:43:33|29704.26
05:43:33|29704.26
05:43:34|29704.22
05:43:35|29702.84
05:43:36|29702.84
05:43:37|29702.84
05:43:39|29702.84
05:43:40|29702.85
05:43:40|29702.84
05:43:42|29702.84
05:43:43|29702.85
05:43:44|29701.95
05:43:45|29702.85
05:43:46|29702.84
05:43:47|29704.98
05:43:47|29704.98
05:43:49|29705.79
05:43:50|29708.73
05:43:51|29707.12
05:43:52|29707.12
05:43:53|29707.11
05:43:54|29707.11
05:43:55|29707.12
05:43:56|29707.11
05:43:57|29707.11
05:43:58|29702.86
05:43:59|29702.86
05:44:01|29701.35
05:44:01|29701.36
05:44:02|29701.36
05:44:03|29701.35
05:44:04|29701.35
05:44:05|29701.3
05:44:06|29700.
05:44:07|29700.
05:44:08|29700.01
05:44:09|29700.01
05:44:10|29700.01
05:44:11|29700.01
05:44:12|29700.
05:44:13|29700.01
05:44:14|29700.01
05:44:15|29700.
05:44:16|29700.
05:44:17|29700.
05:44:18|29700.
05:44:19|29700.01
05:44:21|29700.01
05:44:23|29700.01
05:44:23|29700.
05:44:25|29700.01
05:44:25|29700.
05:44:27|29700.
05:44:29|29700.01
05:44:29|29700.01
05:44:31|29700.01
05:44:31|29700.
05:44:33|29700.01
05:44:34|29700.01
05:44:34|29700.01
05:44:35|29700.01
05:44:37|29700.
05:44:38|29700.01
05:44:38|29700.01
05:44:39|29700.
05:44:40|29700.01
05:44:42|29700.01
05:44:43|29700.01
05:44:44|29700.01
05:44:45|29713.97
05:44:46|29714.2
05:44:47|29714.22
05:44:49|29714.22
05:44:49|29714.21
05:44:51|29714.22
05:44:52|29714.21
05:44:52|29714.22
05:44:53|29714.22
05:44:55|29714.22
05:44:55|29714.22
05:44:56|29714.21
05:44:57|29714.21
05:44:59|29714.22
05:44:59|29714.21
05:45:00|29714.22
05:45:01|29714.22
05:45:02|29714.21
05:45:04|29714.21
05:45:05|29713.47
05:45:05|29712.4
05:45:06|29712.4
05:45:08|29712.4
05:45:09|29710.6
05:45:10|29710.61
05:45:12|29710.53
05:45:12|29709.
05:45:13|29713.18
05:45:14|29713.18
05:45:15|29713.19
05:45:16|29713.19
05:45:17|29713.18
05:45:18|29713.19
05:45:20|29713.18
05:45:21|29713.19
05:45:23|29713.28
05:45:26|29714.41
05:45:26|29714.42
05:45:27|29714.41
05:45:28|29714.42
05:45:29|29714.42
05:45:30|29714.42
05:45:31|29714.42
05:45:32|29714.43
05:45:33|29714.43
05:45:34|29714.44
05:45:35|29714.43
05:45:36|29714.41
05:45:37|29714.42
05:45:39|29714.42
05:45:40|29714.42
05:45:41|29714.42
05:45:42|29714.41
05:45:43|29714.42
05:45:44|29714.41
05:45:45|29714.41
05:45:47|29714.42
05:45:47|29714.41
05:45:48|29714.42
05:45:49|29714.41
05:45:50|29714.41
05:45:51|29714.42
05:45:52|29714.42
05:45:53|29714.42
05:45:55|29714.42
05:45:56|29714.42
05:45:57|29719.99
05:45:58|29720.1
05:45:59|29721.19
05:46:00|29722.22
05:46:01|29722.3
05:46:02|29722.3
05:46:03|29722.51
05:46:03|29730.81
05:46:04|29731.69
05:46:05|29731.7
05:46:06|29731.71
05:46:08|29731.71
05:46:08|29731.71
05:46:09|29731.71
05:46:10|29740.42
05:46:12|29744.24
05:46:12|29744.24
05:46:13|29744.25
05:46:14|29744.24
05:46:16|29744.36
05:46:16|29748.79
05:46:18|29742.42
05:46:19|29741.42
05:46:20|29741.41
05:46:20|29741.41
05:46:22|29741.41
05:46:23|29741.41
05:46:24|29741.42
05:46:25|29741.42
05:46:27|29741.41
05:46:29|29741.41
05:46:29|29741.42
05:46:30|29744.23
05:46:31|29744.45
05:46:33|29741.86
05:46:34|29741.85
05:46:35|29741.86
05:46:35|29743.03
05:46:38|29748.86
05:46:38|29741.33
05:46:39|29746.01
05:46:40|29746.01
05:46:41|29746.01
05:46:42|29746.01
05:46:43|29746.
05:46:44|29746.01
05:46:45|29746.01
05:46:46|29746.
05:46:47|29746.01
05:46:48|29746.
05:46:49|29746.01
05:46:50|29746.01
05:46:51|29746.
05:46:52|29746.
05:46:54|29746.
05:46:55|29746.01
05:46:56|29746.01
05:46:56|29746.
05:46:57|29746.
05:46:59|29746.01
05:46:59|29746.01
05:47:01|29746.
05:47:02|29746.01
05:47:03|29742.49
05:47:04|29742.48
05:47:06|29742.49
05:47:07|29742.49
05:47:07|29745.22
05:47:08|29745.22
05:47:09|29745.23
05:47:10|29745.22
05:47:11|29745.22
05:47:13|29745.23
05:47:14|29745.23
05:47:15|29745.23
05:47:15|29745.23
05:47:16|29745.22
05:47:17|29745.23
05:47:18|29745.23
05:47:19|29745.23
05:47:21|29744.
05:47:21|29744.
05:47:22|29744.01
05:47:24|29744.01
05:47:26|29744.01
05:47:27|29744.01
05:47:29|29744.
05:47:30|29744.
05:47:32|29744.
05:47:32|29744.
05:47:33|29744.01
05:47:35|29744.
05:47:36|29744.
05:47:37|29744.01
05:47:38|29744.01
05:47:39|29744.
05:47:40|29744.01
05:47:41|29744.01
05:47:42|29744.
05:47:43|29744.01
05:47:44|29744.01
05:47:45|29744.01
05:47:46|29744.01
05:47:47|29744.01
05:47:48|29744.01
05:47:49|29744.
05:47:50|29744.01
05:47:52|29742.23
05:47:52|29741.21
05:47:53|29741.2
05:47:54|29741.21
05:47:55|29741.21
05:47:56|29741.2
05:47:57|29735.11
05:47:59|29735.11
05:47:59|29730.01
05:48:01|29726.74
05:48:02|29724.13
05:48:03|29724.14
05:48:04|29720.24
05:48:05|29720.23
05:48:06|29720.22
05:48:07|29720.21
05:48:08|29720.
05:48:08|29715.89
05:48:10|29715.88
05:48:11|29715.89
05:48:11|29715.
05:48:13|29714.5
05:48:14|29714.42
05:48:15|29713.3
05:48:16|29713.3
05:48:17|29713.3
05:48:18|29711.13
05:48:19|29711.13
05:48:20|29711.12
05:48:21|29708.42
05:48:21|29706.42
05:48:23|29706.42
05:48:24|29706.43
05:48:26|29706.42
05:48:26|29706.3
05:48:27|29706.24
05:48:28|29705.79
05:48:29|29704.93
05:48:31|29704.94
05:48:32|29704.94
05:48:33|29704.94
05:48:33|29704.93
05:48:36|29702.5
05:48:37|29702.48
05:48:38|29702.48
05:48:39|29700.34
05:48:39|29700.
05:48:41|29701.59
05:48:42|29707.82
05:48:43|29713.05
05:48:44|29715.34
05:48:45|29715.34
05:48:46|29715.35
05:48:48|29715.35
05:48:49|29715.35
05:48:50|29710.74
05:48:51|29710.74
05:48:52|29710.55
05:48:53|29710.56
05:48:54|29710.55
05:48:55|29710.55
05:48:55|29710.56
05:48:57|29710.56
05:48:58|29710.56
05:48:59|29710.55
05:48:59|29710.56
05:49:00|29710.56
05:49:01|29710.55
05:49:02|29710.56
05:49:04|29710.56
05:49:05|29707.68
05:49:06|29706.75
05:49:07|29706.13
05:49:08|29706.13
05:49:09|29706.13
05:49:10|29706.13
05:49:11|29706.13
05:49:12|29706.03
05:49:12|29706.03
05:49:14|29706.03
05:49:15|29705.86
05:49:16|29716.1
05:49:16|29716.1
05:49:17|29716.1
05:49:18|29716.11
05:49:20|29716.1
05:49:21|29716.11
05:49:21|29716.1
05:49:23|29716.1
05:49:24|29716.1
05:49:24|29716.11
05:49:27|29711.88
05:49:28|29707.72
05:49:29|29707.71
05:49:30|29707.72
05:49:31|29707.72
05:49:32|29707.72
05:49:33|29707.72
05:49:34|29707.71
05:49:35|29707.71
05:49:36|29707.7
05:49:37|29707.7
05:49:38|29707.71
05:49:39|29707.7
05:49:41|29707.7
05:49:41|29707.7
05:49:42|29707.7
05:49:43|29707.71
05:49:44|29707.71
05:49:45|29707.7
05:49:46|29707.7
05:49:47|29707.7
05:49:48|29700.
05:49:49|29700.01
05:49:50|29696.12
05:49:51|29696.12
05:49:52|29696.12
05:49:54|29696.1
05:49:55|29696.11
05:49:55|29696.1
05:49:57|29696.11
05:49:58|29696.1
05:49:59|29696.1
05:50:00|29691.9
05:50:00|29691.91
05:50:02|29691.9
05:50:03|29691.91
05:50:05|29702.95
05:50:05|29702.95
05:50:06|29702.96
05:50:07|29702.96
05:50:08|29705.77
05:50:09|29705.76
05:50:10|29705.76
05:50:11|29705.76
05:50:12|29705.77
05:50:13|29701.7
05:50:14|29698.63
05:50:15|29698.63
05:50:16|29698.6
05:50:17|29694.03
05:50:18|29688.31
05:50:19|29688.09
05:50:20|29688.
05:50:21|29687.79
05:50:22|29687.79
05:50:23|29687.78
05:50:24|29687.76
05:50:25|29687.71
05:50:27|29683.25
05:50:28|29683.24
05:50:29|29683.24
05:50:31|29683.5
05:50:32|29683.51
05:50:33|29683.51
05:50:34|29683.5
05:50:34|29683.5
05:50:36|29683.5
05:50:36|29683.5
05:50:38|29687.04
05:50:39|29687.04
05:50:40|29686.11
05:50:41|29685.2
05:50:43|29683.5
05:50:43|29683.51
05:50:44|29683.51
05:50:45|29683.5
05:50:46|29683.51
05:50:48|29683.51
05:50:48|29683.51
05:50:50|29683.5
05:50:50|29683.5
05:50:52|29683.5
05:50:53|29683.5
05:50:54|29683.5
05:50:55|29683.51
05:50:56|29683.5
05:50:57|29683.5
05:50:57|29683.51
05:50:58|29683.5
05:51:00|29683.5
05:51:01|29683.5
05:51:01|29681.73
05:51:03|29680.42
05:51:04|29680.42
05:51:05|29673.85
05:51:06|29671.
05:51:06|29671.79
05:51:08|29680.43
05:51:08|29682.19
05:51:10|29682.19
05:51:11|29682.18
05:51:12|29682.19
05:51:13|29682.4
05:51:14|29682.4
05:51:15|29684.48
05:51:16|29684.5
05:51:17|29684.49
05:51:18|29684.5
05:51:19|29684.5
05:51:20|29684.57
05:51:21|29688.55
05:51:22|29688.55
05:51:23|29689.77
05:51:24|29689.78
05:51:25|29689.78
05:51:26|29695.23
05:51:27|29702.03
05:51:29|29703.46
05:51:30|29703.46
05:51:31|29703.46
05:51:32|29703.45
05:51:33|29703.45
05:51:35|29703.46
05:51:36|29703.45
05:51:37|29703.46
05:51:37|29703.45
05:51:39|29703.46
05:51:41|29703.46
05:51:42|29707.75
05:51:43|29709.23
05:51:44|29709.22
05:51:45|29713.6
05:51:46|29713.6
05:51:47|29713.6
05:51:48|29710.84
05:51:49|29710.85
05:51:50|29709.28
05:51:51|29709.27
05:51:52|29709.28
05:51:53|29709.27
05:51:54|29709.27
05:51:55|29709.28
05:51:56|29710.75
05:51:57|29710.75
05:51:58|29710.76
05:51:59|29710.75
05:52:00|29710.76
05:52:01|29710.75
05:52:02|29710.75
05:52:03|29710.76
05:52:04|29705.3
05:52:06|29701.04
05:52:07|29700.48
05:52:08|29698.
05:52:09|29698.01
05:52:10|29698.01
05:52:11|29698.01
05:52:12|29698.01
05:52:13|29698.01
05:52:14|29698.01
05:52:14|29698.01
05:52:16|29698.01
05:52:17|29698.01
05:52:18|29705.99
05:52:19|29706.01
05:52:19|29706.02
05:52:21|29708.75
05:52:22|29708.76
05:52:23|29708.75
05:52:24|29708.76
05:52:25|29708.76
05:52:26|29708.76
05:52:26|29708.76
05:52:28|29708.76
05:52:29|29708.75
05:52:31|29708.75
05:52:32|29708.76
05:52:33|29708.76
05:52:35|29708.76
05:52:36|29708.76
05:52:37|29708.76
05:52:38|29708.75
05:52:39|29708.76
05:52:40|29708.75
05:52:41|29708.76
05:52:42|29708.75
05:52:43|29708.77
05:52:44|29708.78
05:52:45|29708.77
05:52:46|29708.78
05:52:47|29708.78
05:52:48|29708.77
05:52:49|29708.78
05:52:50|29708.78
05:52:51|29708.78
05:52:53|29700.48
05:52:54|29700.48
05:52:55|29700.49
05:52:56|29700.49
05:52:56|29700.49
05:52:58|29700.49
05:52:59|29700.48
05:53:00|29700.49
05:53:01|29700.49
05:53:02|29700.49
05:53:03|29700.49
05:53:04|29700.49
05:53:05|29700.49
05:53:06|29700.48
05:53:07|29700.49
05:53:07|29700.49
05:53:09|29700.49
05:53:10|29700.49
05:53:11|29696.08
05:53:12|29693.88
05:53:13|29686.62
05:53:14|29686.64
05:53:15|29686.64
05:53:16|29686.63
05:53:17|29686.63
05:53:18|29686.63
05:53:20|29680.
05:53:21|29677.73
05:53:22|29677.73
05:53:22|29677.73
05:53:24|29677.73
05:53:25|29677.74
05:53:25|29677.74
05:53:27|29677.73
05:53:27|29677.74
05:53:28|29677.73
05:53:30|29677.7
05:53:32|29675.45
05:53:33|29675.46
05:53:34|29675.45
05:53:35|29675.45
05:53:36|29675.45
05:53:38|29675.46
05:53:38|29675.46
05:53:39|29675.45
05:53:40|29675.46
05:53:41|29677.72
05:53:42|29677.72
05:53:43|29677.71
05:53:44|29677.72
05:53:45|29677.72
05:53:46|29677.72
05:53:47|29679.74
05:53:48|29679.75
05:53:49|29680.86
05:53:50|29680.86
05:53:51|29682.42
05:53:52|29682.43
05:53:53|29682.48
05:53:54|29683.74
05:53:55|29686.63
05:53:56|29686.62
05:53:57|29686.63
05:53:58|29686.62
05:53:59|29686.63
05:54:00|29686.63
05:54:01|29686.63
05:54:02|29686.63
05:54:03|29686.62
05:54:04|29686.63
05:54:05|29686.62
05:54:06|29686.63
05:54:07|29686.62
05:54:08|29686.62
05:54:09|29686.63
05:54:10|29687.58
05:54:12|29690.
05:54:13|29690.2
05:54:14|29690.2
05:54:15|29690.19
05:54:15|29690.2
05:54:17|29690.29
05:54:17|29695.3
05:54:19|29699.98
05:54:19|29699.98
05:54:21|29699.98
05:54:22|29698.53
05:54:23|29695.87
05:54:24|29695.87
05:54:25|29691.51
05:54:26|29690.06
05:54:27|29688.11
05:54:27|29688.12
05:54:28|29688.12
05:54:30|29690.2
05:54:32|29690.45
05:54:32|29690.44
05:54:34|29690.45
05:54:35|29690.45
05:54:37|29690.45
05:54:38|29690.44
05:54:39|29690.44
05:54:40|29690.44
05:54:41|29690.45
05:54:42|29690.45
05:54:43|29690.45
05:54:44|29690.44
05:54:45|29688.11
05:54:46|29688.07
05:54:47|29688.07
05:54:48|29688.08
05:54:49|29688.07
05:54:50|29688.08
05:54:51|29688.08
05:54:52|29688.08
05:54:53|29688.08
05:54:54|29688.08
05:54:56|29688.07
05:54:56|29688.08
05:54:58|29688.07
05:54:59|29688.07
05:55:00|29688.07
05:55:00|29688.08
05:55:02|29688.08
05:55:03|29688.08
05:55:04|29688.08
05:55:05|29688.08
05:55:05|29688.07
05:55:07|29688.07
05:55:07|29693.35
05:55:09|29695.91
05:55:09|29699.41
05:55:10|29699.98
05:55:12|29701.95
05:55:12|29701.96
05:55:14|29701.96
05:55:14|29701.95
05:55:16|29701.95
05:55:17|29701.96
05:55:17|29701.95
05:55:19|29701.95
05:55:20|29701.96
05:55:20|29701.96
05:55:22|29701.96
05:55:22|29701.95
05:55:24|29701.95
05:55:24|29701.96
05:55:26|29701.96
05:55:26|29701.95
05:55:27|29701.95
05:55:29|29701.95
05:55:29|29701.95
05:55:30|29701.96
05:55:32|29701.95
05:55:34|29708.07
05:55:36|29708.06
05:55:36|29708.06
05:55:38|29708.11
05:55:38|29708.11
05:55:40|29708.11
05:55:41|29710.
05:55:42|29710.
05:55:43|29710.
05:55:44|29710.
05:55:45|29710.
05:55:46|29712.78
05:55:47|29713.78
05:55:48|29714.27
05:55:49|29714.27
05:55:50|29714.27
05:55:51|29714.27
05:55:52|29714.26
05:55:52|29714.26
05:55:53|29714.27
05:55:55|29714.26
05:55:56|29714.27
05:55:57|29714.26
05:55:58|29714.27
05:55:59|29714.26
05:56:00|29714.27
05:56:01|29714.27
05:56:02|29714.27
05:56:03|29714.26
05:56:04|29714.27
05:56:05|29717.62
05:56:07|29716.53
05:56:07|29718.
05:56:08|29728.81
05:56:09|29730.
05:56:10|29732.34
05:56:11|29735.91
05:56:12|29735.9
05:56:13|29735.91
05:56:14|29735.9
05:56:15|29735.78
05:56:16|29735.79
05:56:17|29735.79
05:56:18|29735.78
05:56:19|29735.78
05:56:20|29735.78
05:56:21|29735.78
05:56:22|29735.79
05:56:23|29735.79
05:56:24|29741.37
05:56:25|29756.04
05:56:26|29754.98
05:56:27|29755.07
05:56:28|29755.07
05:56:29|29755.08
05:56:30|29750.23
05:56:31|29750.24
05:56:33|29750.23
05:56:34|29750.23
05:56:35|29750.24
05:56:37|29750.23
05:56:38|29745.64
05:56:38|29744.36
05:56:40|29744.36
05:56:41|29744.36
05:56:42|29744.37
05:56:43|29747.09
05:56:44|29750.23
05:56:45|29751.71
05:56:46|29751.7
05:56:47|29751.71
05:56:48|29752.99
05:56:48|29752.98
05:56:50|29752.98
05:56:51|29752.98
05:56:53|29752.99
05:56:53|29752.99
05:56:54|29752.98
05:56:55|29752.98
05:56:56|29752.99
05:56:57|29752.99
05:56:58|29752.98
05:56:59|29752.99
05:57:00|29751.49
05:57:02|29751.5
05:57:03|29751.5
05:57:04|29751.49
05:57:05|29751.49
05:57:05|29751.49
05:57:07|29751.5
05:57:08|29746.7
05:57:09|29741.46
05:57:10|29740.01
05:57:11|29731.64
05:57:12|29729.03
05:57:13|29720.55
05:57:14|29720.54
05:57:15|29720.55
05:57:16|29717.6
05:57:17|29714.51
05:57:18|29714.51
05:57:18|29703.54
05:57:19|29703.53
05:57:21|29706.11
05:57:22|29706.12
05:57:23|29708.29
05:57:23|29713.4
05:57:25|29713.41
05:57:26|29713.4
05:57:27|29714.44
05:57:28|29719.39
05:57:29|29719.39
05:57:29|29719.39
05:57:30|29719.39
05:57:32|29719.39
05:57:33|29719.39
05:57:35|29719.39
05:57:36|29719.38
05:57:38|29719.39
05:57:38|29719.39
05:57:40|29719.39
05:57:41|29719.39
05:57:42|29719.39
05:57:43|29719.39
05:57:45|29719.39
05:57:46|29719.39
05:57:47|29719.39
05:57:48|29719.39
05:57:49|29719.39
05:57:50|29719.39
05:57:51|29719.39
05:57:53|29718.87
05:57:53|29717.9
05:57:54|29712.95
05:57:55|29714.22
05:57:57|29714.22
05:57:58|29714.22
05:57:59|29714.22
05:58:00|29714.22
05:58:01|29714.21
05:58:01|29714.22
05:58:02|29714.21
05:58:04|29714.22
05:58:05|29714.21
05:58:06|29714.22
05:58:07|29714.21
05:58:08|29714.22
05:58:09|29714.22
05:58:10|29715.69
05:58:11|29727.57
05:58:12|29719.72
05:58:13|29723.42
05:58:14|29726.05
05:58:15|29726.04
05:58:16|29726.05
05:58:17|29726.04
05:58:18|29726.05
05:58:19|29726.04
05:58:20|29726.05
05:58:21|29726.05
05:58:22|29726.04
05:58:23|29726.04
05:58:24|29726.05
05:58:25|29726.05
05:58:26|29726.04
05:58:27|29726.05
05:58:28|29726.04
05:58:29|29726.04
05:58:30|29723.11
05:58:31|29723.11
05:58:32|29723.11
05:58:33|29723.11
05:58:34|29723.11
05:58:36|29724.92
05:58:37|29728.78
05:58:39|29729.04
05:58:39|29729.04
05:58:41|29729.03
05:58:42|29729.04
05:58:44|29729.04
05:58:45|29729.03
05:58:46|29729.04
05:58:48|29729.03
05:58:48|29729.04
05:58:50|29729.04
05:58:51|29727.55
05:58:52|29727.54
05:58:52|29727.55
05:58:54|29727.54
05:58:55|29727.55
05:58:56|29727.54
05:58:56|29727.55
05:58:57|29727.74
05:58:58|29728.34
05:59:00|29728.34
05:59:00|29728.35
05:59:02|29728.35
05:59:03|29728.35
05:59:04|29728.34
05:59:05|29728.34
05:59:06|29728.35
05:59:07|29728.35
05:59:09|29735.28
05:59:10|29735.27
05:59:11|29735.28
05:59:12|29735.28
05:59:12|29735.28
05:59:13|29735.27
05:59:14|29735.27
05:59:16|29733.48
05:59:16|29733.48
05:59:18|29733.48
05:59:18|29733.47
05:59:20|29733.48
05:59:20|29733.47
05:59:21|29733.47
05:59:23|29733.47
05:59:24|29733.48
05:59:25|29733.47
05:59:25|29733.48
05:59:27|29733.48
05:59:28|29729.11
05:59:29|29729.12
05:59:30|29728.3
05:59:31|29728.31
05:59:32|29728.31
05:59:33|29728.31
05:59:34|29728.3
05:59:35|29728.31
05:59:37|29728.31
05:59:38|29728.29
05:59:40|29728.29
05:59:40|29728.28
05:59:42|29728.29
05:59:44|29728.29
05:59:45|29728.29
05:59:46|29728.29
05:59:48|29728.28
05:59:48|29728.28
05:59:49|29723.1
05:59:51|29720.55
05:59:52|29720.54
05:59:53|29720.54
05:59:54|29720.55
05:59:55|29720.54
05:59:56|29720.54
05:59:57|29720.54
05:59:58|29720.55
06:00:00|29720.55
06:00:00|29720.54
06:00:01|29725.83
06:00:02|29735.26
06:00:03|29732.11
06:00:04|29732.11
06:00:05|29729.82
06:00:06|29727.17
06:00:07|29727.18
06:00:08|29724.59
06:00:09|29723.05
06:00:10|29723.05
06:00:11|29723.05
06:00:12|29723.05
06:00:13|29723.06
06:00:14|29723.05
06:00:16|29723.06
06:00:17|29723.06
06:00:18|29735.28
06:00:19|29744.94
06:00:20|29744.95
06:00:21|29744.95
06:00:22|29748.37
06:00:22|29748.89
06:00:24|29743.38
06:00:25|29749.43
06:00:26|29749.42
06:00:27|29745.62
06:00:28|29744.14
06:00:29|29738.72
06:00:30|29738.72
06:00:31|29738.71
06:00:32|29738.72
06:00:33|29738.71
06:00:34|29738.72
06:00:35|29738.71
06:00:36|29738.72
06:00:38|29738.72
06:00:39|29738.72
06:00:40|29738.72
06:00:41|29738.71
06:00:42|29734.63
06:00:43|29732.9
06:00:44|29732.9
06:00:45|29732.9
06:00:46|29734.06
06:00:47|29737.9
06:00:48|29737.89
06:00:49|29737.9
06:00:50|29737.89
06:00:51|29737.9
06:00:52|29737.89
06:00:53|29737.9
06:00:54|29737.89
06:00:55|29737.9
06:00:56|29737.9
06:00:57|29737.89
06:00:58|29737.89
06:00:59|29737.89
06:01:00|29737.88
06:01:01|29732.34
06:01:03|29731.82
06:01:03|29731.82
06:01:04|29731.82
06:01:05|29731.82
06:01:06|29736.19
06:01:07|29736.19
06:01:08|29736.19
06:01:09|29736.18
06:01:10|29736.18
06:01:11|29736.19
06:01:12|29736.18
06:01:13|29736.19
06:01:14|29736.18
06:01:15|29736.19
06:01:16|29736.19
06:01:17|29736.19
06:01:18|29736.19
06:01:19|29736.19
06:01:20|29736.19
06:01:21|29736.19
06:01:22|29736.19
06:01:24|29736.18
06:01:24|29733.98
06:01:25|29733.98
06:01:26|29733.98
06:01:27|29733.97
06:01:28|29733.98
06:01:29|29732.18
06:01:30|29732.18
06:01:31|29732.19
06:01:32|29732.19
06:01:33|29732.18
06:01:34|29732.19
06:01:35|29732.18
06:01:36|29732.19
06:01:38|29732.18
06:01:40|29732.19
06:01:41|29732.19
06:01:42|29719.41
06:01:43|29718.78
06:01:44|29718.77
06:01:46|29714.71
06:01:46|29713.67
06:01:47|29711.97
06:01:48|29709.98
06:01:49|29708.74
06:01:50|29708.66
06:01:51|29706.72
06:01:52|29706.71
06:01:53|29703.53
06:01:55|29703.53
06:01:56|29699.05
06:01:57|29695.08
06:01:58|29695.07
06:01:59|29700.86
06:02:00|29700.85
06:02:01|29693.99
06:02:02|29693.72
06:02:03|29693.72
06:02:04|29693.72
06:02:05|29693.72
06:02:06|29696.84
06:02:08|29696.84
06:02:09|29696.84
06:02:10|29696.85
06:02:11|29696.85
06:02:12|29696.85
06:02:13|29696.85
06:02:14|29696.85
06:02:15|29696.85
06:02:16|29696.85
06:02:17|29696.84
06:02:19|29696.85
06:02:19|29705.46
06:02:20|29705.46
06:02:21|29705.45
06:02:22|29705.46
06:02:23|29705.47
06:02:24|29705.46
06:02:25|29705.47
06:02:26|29710.65
06:02:27|29710.65
06:02:28|29709.01
06:02:29|29709.
06:02:30|29709.01
06:02:31|29709.01
06:02:32|29704.95
06:02:33|29699.76
06:02:34|29699.76
06:02:36|29699.75
06:02:37|29699.76
06:02:37|29699.75
06:02:39|29699.76
06:02:41|29699.76
06:02:42|29699.76
06:02:43|29705.
06:02:44|29704.99
06:02:45|29705.
06:02:46|29705.
06:02:47|29702.73
06:02:48|29702.73
06:02:49|29702.72
06:02:50|29702.72
06:02:51|29702.73
06:02:52|29702.72
06:02:53|29702.72
06:02:54|29702.73
06:02:56|29702.72
06:02:57|29702.72
06:02:57|29702.72
06:02:59|29702.72
06:03:00|29702.73
06:03:01|29701.24
06:03:02|29701.24
06:03:03|29701.24
06:03:04|29701.24
06:03:05|29701.24
06:03:06|29701.24
06:03:07|29701.24
06:03:08|29701.24
06:03:09|29701.24
06:03:10|29701.24
06:03:11|29701.23
06:03:12|29701.24
06:03:13|29701.23
06:03:14|29701.23
06:03:15|29701.22
06:03:16|29701.23
06:03:17|29701.23
06:03:18|29701.22
06:03:19|29701.23
06:03:20|29701.2
06:03:21|29701.2
06:03:22|29701.21
06:03:23|29701.21
06:03:25|29701.2
06:03:25|29701.19
06:03:26|29701.19
06:03:27|29701.19
06:03:28|29701.2
06:03:29|29701.2
06:03:30|29701.2
06:03:31|29701.2
06:03:32|29701.2
06:03:33|29701.2
06:03:34|29701.19
06:03:35|29701.19
06:03:36|29701.19
06:03:37|29701.2
06:03:38|29701.2
06:03:40|29701.19
06:03:42|29701.19
06:03:43|29701.2
06:03:44|29701.19
06:03:46|29701.19
06:03:47|29701.19
06:03:49|29695.33
06:03:50|29691.26
06:03:51|29690.58
06:03:52|29690.58
06:03:53|29690.52
06:03:54|29690.52
06:03:55|29690.52
06:03:56|29690.51
06:03:58|29690.51
06:03:59|29688.78
06:04:00|29688.78
06:04:01|29688.79
06:04:02|29688.79
06:04:03|29689.59
06:04:05|29689.6
06:04:05|29689.6
06:04:07|29689.61
06:04:08|29689.61
06:04:09|29689.61
06:04:10|29689.61
06:04:11|29689.61
06:04:12|29689.6
06:04:13|29689.6
06:04:14|29689.61
06:04:15|29689.61
06:04:16|29689.61
06:04:17|29689.6
06:04:18|29689.61
06:04:19|29689.61
06:04:20|29689.6
06:04:21|29689.61
06:04:23|29689.61
06:04:24|29689.61
06:04:25|29684.91
06:04:26|29684.91
06:04:26|29684.91
06:04:28|29684.9
06:04:28|29684.9
06:04:29|29684.9
06:04:30|29684.9
06:04:32|29684.91
06:04:32|29684.91
06:04:33|29684.9
06:04:34|29684.91
06:04:35|29684.9
06:04:37|29684.9
06:04:38|29684.91
06:04:38|29684.91
06:04:39|29684.91
06:04:41|29684.91
06:04:42|29684.91
06:04:43|29684.91
06:04:45|29684.9
06:04:46|29684.91
06:04:47|29684.9
06:04:49|29684.9
06:04:50|29684.91
06:04:51|29681.04
06:04:51|29680.95
06:04:53|29680.93
06:04:54|29680.92
06:04:55|29680.93
06:04:56|29684.89
06:04:57|29684.9
06:04:58|29684.89
06:04:59|29684.9
06:05:00|29684.9
06:05:00|29684.91
06:05:02|29684.91
06:05:03|29684.95
06:05:04|29684.2
06:05:04|29684.14
06:05:05|29682.39
06:05:07|29682.4
06:05:08|29682.4
06:05:09|29682.4
06:05:10|29682.4
06:05:11|29682.39
06:05:12|29676.87
06:05:13|29676.77
06:05:14|29674.74
06:05:15|29674.74
06:05:16|29674.74
06:05:17|29674.74
06:05:18|29674.73
06:05:19|29674.74
06:05:20|29674.74
06:05:22|29674.74
06:05:22|29671.47
06:05:23|29676.74
06:05:24|29676.74
06:05:25|29676.73
06:05:26|29676.73
06:05:27|29676.73
06:05:28|29676.74
06:05:29|29676.74
06:05:30|29676.73
06:05:31|29676.73
06:05:32|29676.73
06:05:33|29676.74
06:05:34|29676.73
06:05:35|29676.73
06:05:36|29676.74
06:05:37|29676.74
06:05:38|29670.42
06:05:43|29670.42
06:05:45|29680.5
06:05:45|29680.5
06:05:47|29680.49
06:05:49|29680.5
06:05:50|29680.5
06:05:51|29680.5
06:05:52|29677.56
06:05:53|29677.56
06:05:54|29677.56
06:05:55|29677.56
06:05:56|29677.56
06:05:57|29677.56
06:05:58|29677.55
06:05:59|29676.29
06:06:00|29676.
06:06:01|29676.
06:06:02|29675.5
06:06:03|29675.49
06:06:04|29675.49
06:06:05|29673.64
06:06:06|29673.65
06:06:07|29670.89
06:06:08|29670.88
06:06:09|29670.83
06:06:10|29670.82
06:06:11|29670.43
06:06:12|29670.43
06:06:13|29670.42
06:06:14|29670.43
06:06:15|29670.43
06:06:16|29670.43
06:06:17|29670.
06:06:18|29669.75
06:06:19|29669.76
06:06:20|29669.75
06:06:21|29669.76
06:06:22|29669.76
06:06:23|29669.76
06:06:24|29669.76
06:06:25|29669.76
06:06:26|29669.76
06:06:27|29669.76
06:06:28|29669.76
06:06:29|29669.76
06:06:30|29669.76
06:06:31|29669.76
06:06:32|29669.75
06:06:33|29669.75
06:06:34|29669.75
06:06:35|29669.76
06:06:36|29669.76
06:06:37|29669.76
06:06:38|29669.76
06:06:39|29669.75
06:06:40|29669.75
06:06:41|29669.76
06:06:43|29669.75
06:06:44|29669.75
06:06:45|29669.75
06:06:47|29669.59
06:06:47|29668.56
06:06:48|29668.05
06:06:49|29668.05
06:06:50|29668.06
06:06:51|29668.05
06:06:52|29668.05
06:06:54|29666.88
06:06:56|29663.78
06:06:57|29664.5
06:06:58|29664.49
06:07:00|29664.27
06:07:01|29656.9
06:07:02|29656.9
06:07:02|29656.9
06:07:03|29656.56
06:07:05|29653.99
06:07:06|29652.89
06:07:06|29652.89
06:07:08|29650.74
06:07:09|29654.76
06:07:09|29654.75
06:07:11|29654.76
06:07:12|29650.74
06:07:12|29650.74
06:07:14|29650.75
06:07:15|29654.76
06:07:16|29654.76
06:07:17|29654.76
06:07:18|29654.75
06:07:18|29654.76
06:07:19|29654.75
06:07:21|29654.76
06:07:22|29654.75
06:07:23|29650.01
06:07:24|29650.01
06:07:25|29646.46
06:07:26|29636.43
06:07:27|29636.43
06:07:28|29636.42
06:07:29|29636.88
06:07:30|29643.08
06:07:30|29643.09
06:07:32|29643.08
06:07:33|29643.08
06:07:34|29643.09
06:07:35|29638.12
06:07:36|29631.54
06:07:37|29632.88
06:07:38|29635.88
06:07:39|29635.89
06:07:40|29635.89
06:07:41|29637.93
06:07:41|29638.17
06:07:42|29638.17
06:07:45|29635.58
06:07:46|29629.02
06:07:48|29629.02
06:07:49|29629.01
06:07:50|29629.02
06:07:51|29629.01
06:07:52|29629.02
06:07:53|29633.42
06:07:53|29637.15
06:07:55|29634.46
06:07:56|29634.46
06:07:57|29634.46
06:07:58|29634.46
06:07:59|29634.45
06:07:59|29634.46
06:08:01|29634.46
06:08:02|29643.08
06:08:03|29643.84
06:08:04|29645.01
06:08:05|29646.7
06:08:06|29646.7
06:08:08|29646.71
06:08:08|29646.71
06:08:09|29646.7
06:08:10|29646.7
06:08:11|29646.7
06:08:12|29646.71
06:08:13|29646.71
06:08:14|29646.7
06:08:15|29646.7
06:08:16|29646.72
06:08:17|29646.72
06:08:18|29646.71
06:08:19|29646.72
06:08:20|29646.71
06:08:21|29646.72
06:08:22|29646.72
06:08:23|29646.71
06:08:24|29646.72
06:08:25|29646.71
06:08:26|29646.71
06:08:27|29646.71
06:08:28|29646.71
06:08:30|29646.71
06:08:30|29644.27
06:08:32|29637.74
06:08:32|29634.99
06:08:34|29634.46
06:08:34|29634.46
06:08:35|29634.47
06:08:36|29631.03
06:08:37|29630.7
06:08:38|29627.57
06:08:39|29627.57
06:08:41|29625.18
06:08:42|29625.19
06:08:43|29625.18
06:08:43|29625.19
06:08:44|29626.
06:08:46|29632.78
06:08:48|29632.79
06:08:49|29632.78
06:08:50|29628.1
06:08:51|29628.09
06:08:52|29628.09
06:08:54|29625.2
06:08:54|29625.2
06:08:56|29625.2
06:08:57|29625.19
06:08:58|29630.
06:08:59|29631.01
06:09:01|29631.
06:09:01|29631.01
06:09:02|29631.01
06:09:04|29631.01
06:09:04|29631.
06:09:06|29631.
06:09:06|29631.01
06:09:08|29631.01
06:09:09|29631.01
06:09:10|29631.01
06:09:10|29631.01
06:09:12|29631.
06:09:13|29631.01
06:09:13|29631.01
06:09:14|29631.
06:09:15|29631.01
06:09:17|29631.01
06:09:17|29631.01
06:09:18|29631.
06:09:19|29631.1
06:09:20|29631.1
06:09:22|29631.1
06:09:23|29631.11
06:09:24|29631.11
06:09:24|29631.1
06:09:26|29631.1
06:09:26|29631.11
06:09:28|29631.11
06:09:28|29631.11
06:09:29|29631.11
06:09:31|29631.1
06:09:31|29631.1
06:09:32|29631.1
06:09:33|29631.1
06:09:34|29631.11
06:09:35|29631.11
06:09:36|29631.1
06:09:37|29631.11
06:09:39|29631.11
06:09:40|29631.11
06:09:40|29631.1
06:09:42|29627.29
06:09:42|29623.81
06:09:44|29623.81
06:09:44|29623.81
06:09:47|29623.8
06:09:48|29623.8
06:09:49|29623.8
06:09:50|29622.21
06:09:52|29618.02
06:09:52|29612.81
06:09:54|29612.82
06:09:55|29613.87
06:09:56|29613.86
06:09:57|29616.79
06:09:59|29617.98
06:09:59|29617.99
06:10:00|29617.99
06:10:01|29617.99
06:10:03|29617.99
06:10:04|29617.99
06:10:06|29617.98
06:10:07|29617.99
06:10:08|29617.99
06:10:08|29617.99
06:10:10|29617.99
06:10:11|29617.98
06:10:12|29616.8
06:10:12|29616.81
06:10:14|29616.81
06:10:14|29616.8
06:10:16|29616.81
06:10:16|29616.81
06:10:18|29616.81
06:10:19|29616.81
06:10:20|29616.8
06:10:20|29616.81
06:10:22|29619.29
06:10:23|29619.28
06:10:24|29619.29
06:10:24|29619.29
06:10:25|29620.26
06:10:27|29620.26
06:10:27|29622.02
06:10:28|29622.02
06:10:29|29622.02
06:10:31|29622.03
06:10:31|29616.8
06:10:33|29616.81
06:10:33|29616.81
06:10:35|29616.8
06:10:35|29616.81
06:10:36|29616.8
06:10:38|29612.87
06:10:39|29611.22
06:10:40|29609.04
06:10:41|29614.8
06:10:42|29614.8
06:10:43|29612.82
06:10:44|29612.82
06:10:45|29612.81
06:10:46|29612.81
06:10:48|29609.05
06:10:48|29618.3
06:10:50|29622.03
06:10:51|29622.04
06:10:52|29622.04
06:10:53|29622.04
06:10:54|29636.06
06:10:56|29636.05
06:10:58|29636.05
06:10:58|29636.06
06:10:59|29636.06
06:11:01|29632.54
06:11:03|29634.97
06:11:04|29640.97
06:11:04|29644.94
06:11:06|29644.95
06:11:06|29644.95
06:11:08|29649.68
06:11:09|29649.92
06:11:10|29648.08
06:11:10|29648.07
06:11:11|29648.08
06:11:13|29648.08
06:11:14|29648.08
06:11:14|29648.08
06:11:16|29649.64
06:11:17|29649.63
06:11:18|29650.
06:11:18|29650.
06:11:19|29664.25
06:11:20|29656.5
06:11:22|29661.38
06:11:23|29656.4
06:11:24|29656.39
06:11:26|29656.4
06:11:27|29656.39
06:11:28|29653.24
06:11:29|29653.23
06:11:30|29652.69
06:11:31|29652.7
06:11:32|29640.25
06:11:33|29640.25
06:11:34|29640.25
06:11:35|29640.25
06:11:36|29640.25
06:11:37|29640.24
06:11:38|29634.98
06:11:39|29634.98
06:11:40|29634.98
06:11:41|29634.99
06:11:42|29634.99
06:11:43|29634.96
06:11:44|29634.94
06:11:45|29634.93
06:11:46|29634.94
06:11:47|29634.94
06:11:48|29644.43
06:11:50|29648.55
06:11:52|29649.73
06:11:52|29649.73
06:11:54|29649.73
06:11:55|29649.71
06:11:56|29649.7
06:11:57|29649.71
06:11:58|29644.99
06:12:00|29644.99
06:12:00|29644.99
06:12:01|29641.52
06:12:02|29641.52
06:12:03|29639.12
06:12:04|29639.12
06:12:05|29639.11
06:12:06|29639.12
06:12:07|29641.09
06:12:08|29641.09
06:12:09|29641.09
06:12:10|29641.09
06:12:11|29641.09
06:12:12|29641.09
06:12:13|29641.09
06:12:14|29641.09
06:12:16|29641.09
06:12:17|29643.83
06:12:18|29643.83
06:12:19|29643.84
06:12:20|29643.84
06:12:20|29641.01
06:12:22|29637.63
06:12:24|29636.06
06:12:25|29636.06
06:12:27|29636.06
06:12:27|29637.88
06:12:28|29639.27
06:12:29|29639.27
06:12:30|29639.53
06:12:31|29639.54
06:12:32|29639.54
06:12:33|29639.53
06:12:34|29639.54
06:12:35|29639.53
06:12:36|29639.53
06:12:37|29639.54
06:12:38|29639.54
06:12:39|29639.54
06:12:40|29632.11
06:12:41|29636.07
06:12:42|29637.6
06:12:43|29637.6
06:12:44|29637.59
06:12:45|29637.6
06:12:46|29637.6
06:12:47|29637.59
06:12:49|29637.48
06:12:51|29637.48
06:12:52|29635.18
06:12:53|29632.
06:12:55|29639.54
06:12:55|29640.89
06:12:56|29640.89
06:12:58|29640.89
06:12:59|29640.88
06:13:00|29640.88
06:13:01|29640.89
06:13:02|29634.63
06:13:03|29632.95
06:13:04|29632.95
06:13:06|29632.96
06:13:06|29632.95
06:13:07|29632.96
06:13:08|29632.95
06:13:09|29632.95
06:13:10|29632.96
06:13:11|29632.96
06:13:12|29632.96
06:13:13|29632.96
06:13:14|29632.95
06:13:15|29631.48
06:13:16|29631.47
06:13:17|29628.16
06:13:18|29628.16
06:13:19|29626.13
06:13:20|29624.33
06:13:22|29624.33
06:13:23|29624.32
06:13:24|29624.32
06:13:25|29623.19
06:13:26|29623.2
06:13:27|29623.2
06:13:28|29623.2
06:13:29|29623.2
06:13:30|29623.19
06:13:31|29623.19
06:13:32|29623.19
06:13:33|29623.19
06:13:34|29623.19
06:13:35|29623.19
06:13:36|29620.52
06:13:37|29620.51
06:13:38|29620.44
06:13:39|29619.24
06:13:40|29610.32
06:13:41|29592.52
06:13:42|29590.16
06:13:43|29609.06
06:13:44|29605.05
06:13:45|29607.32
06:13:46|29607.32
06:13:47|29614.1
06:13:48|29612.08
06:13:50|29610.72
06:13:51|29614.11
06:13:52|29619.24
06:13:53|29623.19
06:13:54|29631.48
06:13:55|29638.3
06:13:56|29638.3
06:13:57|29638.3
06:13:58|29638.29
06:13:59|29638.3
06:14:00|29640.89
06:14:02|29643.83
06:14:02|29643.82
06:14:04|29643.83
06:14:05|29641.62
06:14:06|29634.93
06:14:07|29634.93
06:14:08|29634.92
06:14:08|29634.91
06:14:10|29632.23
06:14:11|29632.23
06:14:11|29632.23
06:14:12|29632.22
06:14:13|29632.23
06:14:14|29634.
06:14:15|29637.12
06:14:16|29637.12
06:14:17|29637.11
06:14:19|29637.12
06:14:19|29637.12
06:14:20|29637.12
06:14:21|29637.12
06:14:23|29633.41
06:14:23|29630.4
06:14:25|29624.48
06:14:26|29624.49
06:14:27|29624.48
06:14:28|29612.71
06:14:28|29612.71
06:14:29|29612.72
06:14:31|29612.6
06:14:32|29612.61
06:14:33|29612.6
06:14:33|29612.59
06:14:35|29612.6
06:14:35|29612.59
06:14:36|29612.46
06:14:37|29610.64
06:14:40|29610.54
06:14:41|29610.53
06:14:42|29603.84
06:14:43|29603.84
06:14:44|29602.32
06:14:45|29602.31
06:14:46|29602.32
06:14:47|29600.78
06:14:48|29600.78
06:14:49|29595.18
06:14:50|29599.57
06:14:52|29599.57
06:14:52|29598.42
06:14:54|29594.11
06:14:55|29594.11
06:14:56|29594.11
06:14:57|29594.11
06:14:58|29594.13
06:14:59|29594.13
06:15:01|29608.11
06:15:01|29609.66
06:15:02|29609.67
06:15:03|29609.67
06:15:04|29607.37
06:15:06|29607.36
06:15:07|29607.36
06:15:08|29605.74
06:15:09|29605.73
06:15:10|29605.74
06:15:11|29605.73
06:15:11|29605.73
06:15:13|29605.74
06:15:15|29605.73
06:15:15|29602.08
06:15:16|29601.95
06:15:17|29600.06
06:15:18|29600.07
06:15:19|29598.52
06:15:20|29596.35
06:15:21|29593.62
06:15:22|29593.16
06:15:24|29593.16
06:15:24|29593.17
06:15:25|29593.17
06:15:26|29593.16
06:15:27|29591.52
06:15:28|29591.3
06:15:29|29596.38
06:15:30|29596.37
06:15:31|29598.99
06:15:32|29598.98
06:15:33|29598.99
06:15:34|29596.38
06:15:35|29596.39
06:15:36|29599.1
06:15:37|29599.58
06:15:38|29596.65
06:15:39|29596.46
06:15:41|29544.6
06:15:42|29551.87
06:15:42|29564.75
06:15:44|29556.69
06:15:45|29558.44
06:15:45|29555.43
06:15:46|29554.72
06:15:48|29560.
06:15:49|29561.47
06:15:50|29561.46
06:15:51|29561.47
06:15:53|29559.85
06:15:54|29559.41
06:15:55|29559.41
06:15:56|29559.41
06:15:57|29551.
06:15:58|29556.01
06:15:59|29558.86
06:16:00|29556.5
06:16:01|29558.29
06:16:02|29558.31
06:16:04|29571.26
06:16:05|29566.84
06:16:06|29553.95
06:16:07|29543.87
06:16:08|29539.88
06:16:09|29534.
06:16:10|29536.63
06:16:10|29547.84
06:16:12|29554.62
06:16:13|29552.21
06:16:14|29541.44
06:16:15|29541.44
06:16:16|29535.52
06:16:17|29535.57
06:16:18|29542.88
06:16:19|29551.61
06:16:20|29562.47
06:16:21|29563.71
06:16:22|29563.71
06:16:23|29564.17
06:16:24|29563.8
06:16:25|29563.79
06:16:25|29563.72
06:16:26|29563.72
06:16:27|29568.48
06:16:29|29570.08
06:16:30|29571.26
06:16:31|29571.25
06:16:31|29575.87
06:16:33|29580.68
06:16:33|29580.67
06:16:35|29581.89
06:16:36|29583.92
06:16:37|29586.88
06:16:38|29586.89
06:16:38|29586.86
06:16:39|29581.96
06:16:40|29586.89
06:16:42|29586.88
06:16:43|29586.88
06:16:44|29586.89
06:16:44|29586.89
06:16:46|29595.76
06:16:47|29598.66
06:16:48|29599.65
06:16:49|29601.18
06:16:50|29595.77
06:16:51|29595.76
06:16:51|29595.77
06:16:53|29591.41
06:16:53|29591.42
06:16:56|29591.41
06:16:57|29591.41
06:16:59|29586.88
06:17:00|29586.89
06:17:01|29586.89
06:17:02|29586.89
06:17:03|29586.89
06:17:05|29588.32
06:17:06|29588.33
06:17:07|29588.33
06:17:08|29588.33
06:17:09|29588.33
06:17:09|29588.33
06:17:11|29588.33
06:17:12|29588.32
06:17:13|29588.33
06:17:14|29588.33
06:17:15|29588.32
06:17:16|29588.33
06:17:16|29588.49
06:17:18|29591.15
06:17:19|29591.15
06:17:19|29583.7
06:17:21|29583.7
06:17:22|29583.7
06:17:23|29583.69
06:17:24|29583.59
06:17:25|29588.03
06:17:26|29588.02
06:17:27|29350.
06:17:28|29524.
06:17:29|29517.6
06:17:31|29558.9
06:17:31|29583.49
06:17:33|29579.34
06:17:34|29555.69
06:17:34|29555.7
06:17:36|29555.69
06:17:37|29567.51
06:17:37|29558.28
06:17:38|29558.04
06:17:40|29546.67
06:17:40|29546.66
06:17:42|29546.66
06:17:43|29546.67
06:17:44|29541.75
06:17:45|29541.76
06:17:46|29541.76
06:17:46|29541.98
06:17:47|29549.18
06:17:49|29559.91
06:17:49|29569.63
06:17:50|29569.64
06:17:52|29572.86
06:17:53|29572.88
06:17:55|29572.94
06:17:56|29572.95
06:17:58|29572.94
06:17:59|29572.95
06:18:00|29573.42
06:18:00|29574.33
06:18:02|29577.43
06:18:03|29583.46
06:18:04|29578.03
06:18:04|29578.04
06:18:06|29582.37
06:18:06|29582.38
06:18:08|29582.38
06:18:09|29582.38
06:18:10|29585.69
06:18:11|29587.66
06:18:12|29590.74
06:18:13|29594.99
06:18:15|29599.
06:18:15|29599.
06:18:16|29599.
06:18:17|29598.99
06:18:18|29598.99
06:18:19|29599.
06:18:21|29599.
06:18:21|29589.91
06:18:23|29589.91
06:18:24|29593.69
06:18:25|29597.35
06:18:26|29597.34
06:18:27|29597.35
06:18:28|29597.44
06:18:28|29597.45
06:18:30|29597.45
06:18:31|29597.44
06:18:32|29597.45
06:18:33|29597.45
06:18:34|29591.19
06:18:35|29591.19
06:18:36|29591.19
06:18:37|29591.19
06:18:38|29591.19
06:18:39|29591.19
06:18:40|29595.15
06:18:41|29595.15
06:18:42|29595.15
06:18:43|29595.15
06:18:44|29595.15
06:18:45|29594.95
06:18:46|29594.7
06:18:47|29593.39
06:18:48|29593.38
06:18:49|29596.77
06:18:50|29597.44
06:18:51|29597.44
06:18:52|29597.44
06:18:53|29597.44
06:18:55|29597.44
06:18:56|29597.44
06:18:57|29598.56
06:18:59|29598.57
06:18:59|29598.57
06:19:01|29598.57
06:19:03|29598.57
06:19:03|29598.57
06:19:04|29602.29
06:19:05|29603.98
06:19:06|29605.49
06:19:07|29605.49
06:19:08|29605.49
06:19:09|29611.97
06:19:10|29611.96
06:19:11|29611.96
06:19:12|29611.97
06:19:13|29613.09
06:19:14|29614.36
06:19:15|29619.7
06:19:16|29619.75
06:19:17|29619.75
06:19:18|29619.75
06:19:19|29619.75
06:19:20|29619.98
06:19:22|29619.98
06:19:22|29619.99
06:19:23|29620.2
06:19:24|29621.03
06:19:25|29621.1
06:19:26|29622.89
06:19:27|29622.97
06:19:28|29617.21
06:19:30|29617.21
06:19:30|29617.21
06:19:32|29614.38
06:19:32|29614.38
06:19:33|29614.38
06:19:34|29610.71
06:19:35|29606.
06:19:36|29602.21
06:19:37|29602.21
06:19:39|29602.21
06:19:39|29602.21
06:19:41|29602.2
06:19:41|29602.23
06:19:43|29605.47
06:19:43|29605.46
06:19:45|29605.46
06:19:45|29605.46
06:19:46|29605.45
06:19:47|29605.45
06:19:48|29605.46
06:19:49|29605.45
06:19:50|29605.46
06:19:51|29605.45
06:19:52|29605.46
06:19:54|29605.46
06:19:54|29606.91
06:19:56|29610.98
06:19:58|29610.99
06:19:59|29610.98
06:20:00|29610.99
06:20:02|29610.99
06:20:03|29613.13
06:20:04|29614.68
06:20:05|29616.5
06:20:06|29617.29
06:20:07|29619.08
06:20:08|29616.88
06:20:09|29613.35
06:20:10|29613.35
06:20:11|29619.1
06:20:12|29621.14
06:20:13|29621.14
06:20:14|29621.15
06:20:15|29621.15
06:20:16|29621.15
06:20:17|29621.15
06:20:18|29620.
06:20:19|29620.
06:20:20|29620.
06:20:21|29619.99
06:20:22|29620.
06:20:23|29621.14
06:20:24|29621.14
06:20:25|29621.25
06:20:26|29624.63
06:20:27|29628.77
06:20:28|29628.76
06:20:29|29630.23
06:20:30|29630.23
06:20:31|29630.24
06:20:32|29630.23
06:20:33|29630.24
06:20:35|29630.23
06:20:35|29630.23
06:20:36|29630.24
06:20:37|29630.23
06:20:38|29630.24
06:20:39|29630.41
06:20:41|29632.46
06:20:41|29630.45
06:20:42|29630.45
06:20:43|29630.44
06:20:44|29630.44
06:20:46|29630.45
06:20:47|29630.45
06:20:48|29630.44
06:20:49|29630.44
06:20:50|29630.45
06:20:51|29630.45
06:20:52|29630.45
06:20:53|29627.28
06:20:54|29627.28
06:20:55|29627.27
06:20:56|29625.01
06:20:57|29617.18
06:20:58|29617.14
06:21:00|29614.36
06:21:01|29612.21
06:21:02|29612.21
06:21:03|29612.22
06:21:05|29612.22
06:21:06|29612.22
06:21:07|29612.22
06:21:08|29619.72
06:21:10|29619.72
06:21:11|29619.72
06:21:11|29619.71
06:21:13|29619.72
06:21:13|29619.72
06:21:14|29619.77
06:21:16|29619.78
06:21:16|29620.77
06:21:18|29620.77
06:21:19|29620.76
06:21:20|29620.77
06:21:20|29620.76
06:21:21|29620.77
06:21:22|29622.85
06:21:24|29626.44
06:21:25|29626.45
06:21:26|29626.45
06:21:27|29626.44
06:21:28|29626.45
06:21:29|29626.45
06:21:30|29626.49
06:21:31|29626.48
06:21:32|29626.49
06:21:33|29626.71
06:21:33|29627.91
06:21:35|29627.91
06:21:36|29627.92
06:21:37|29627.92
06:21:38|29627.91
06:21:39|29627.92
06:21:40|29628.4
06:21:41|29630.78
06:21:42|29630.78
06:21:43|29630.78
06:21:44|29630.93
06:21:44|29625.92
06:21:46|29625.92
06:21:47|29625.93
06:21:48|29625.92
06:21:49|29625.93
06:21:50|29625.93
06:21:50|29625.93
06:21:52|29626.
06:21:53|29628.2
06:21:54|29628.21
06:21:55|29630.27
06:21:56|29630.28
06:21:57|29630.28
06:21:58|29633.88
06:21:59|29633.88
06:22:01|29633.88
06:22:02|29633.88
06:22:03|29633.88
06:22:04|29633.87
06:22:04|29633.87
06:22:05|29633.94
06:22:07|29642.19
06:22:07|29642.2
06:22:09|29642.21
06:22:10|29642.2
06:22:11|29642.21
06:22:11|29643.38
06:22:13|29643.69
06:22:14|29644.9
06:22:15|29644.9
06:22:16|29647.76
06:22:17|29647.95
06:22:18|29647.96
06:22:18|29648.05
06:22:19|29648.05
06:22:21|29648.38
06:22:22|29648.45
06:22:23|29648.52
06:22:24|29648.52
06:22:25|29648.52
06:22:26|29648.51
06:22:27|29648.52
06:22:28|29650.99
06:22:29|29650.99
06:22:30|29651.99
06:22:31|29655.5
06:22:31|29656.45
06:22:33|29656.52
06:22:35|29665.89
06:22:35|29665.89
06:22:36|29665.89
06:22:37|29668.09
06:22:38|29659.98
06:22:39|29657.21
06:22:40|29657.21
06:22:41|29654.88
06:22:42|29654.76
06:22:43|29654.77
06:22:44|29654.76
06:22:45|29654.76
06:22:46|29654.77
06:22:47|29653.28
06:22:48|29653.28
06:22:49|29653.28
06:22:50|29653.28
06:22:51|29653.27
06:22:52|29653.28
06:22:53|29653.28
06:22:54|29649.47
06:22:55|29648.15
06:22:56|29643.76
06:22:57|29643.77
06:22:59|29643.77
06:23:01|29643.77
06:23:02|29647.13
06:23:03|29647.17
06:23:05|29647.16
06:23:06|29647.16
06:23:07|29647.17
06:23:08|29647.69
06:23:09|29647.74
06:23:11|29651.6
06:23:11|29651.59
06:23:13|29651.59
06:23:14|29651.6
06:23:15|29651.59
06:23:16|29645.01
06:23:17|29643.76
06:23:18|29643.76
06:23:19|29643.76
06:23:20|29643.77
06:23:21|29648.25
06:23:22|29648.25
06:23:23|29648.26
06:23:25|29648.26
06:23:25|29648.26
06:23:26|29648.26
06:23:27|29648.26
06:23:28|29648.25
06:23:30|29648.25
06:23:31|29648.25
06:23:32|29648.26
06:23:33|29648.26
06:23:35|29648.26
06:23:36|29648.25
06:23:37|29648.26
06:23:38|29648.26
06:23:38|29648.26
06:23:40|29648.26
06:23:41|29648.26
06:23:41|29648.25
06:23:43|29648.26
06:23:43|29648.26
06:23:45|29648.25
06:23:46|29648.25
06:23:46|29648.25
06:23:47|29648.26
06:23:48|29648.25
06:23:49|29648.26
06:23:50|29648.26
06:23:52|29648.26
06:23:52|29648.25
06:23:53|29648.26
06:23:54|29648.26
06:23:55|29648.26
06:23:56|29647.45
06:23:57|29642.57
06:23:59|29642.56
06:24:00|29640.9
06:24:01|29640.9
06:24:02|29640.72
06:24:03|29640.72
06:24:05|29640.
06:24:06|29635.67
06:24:06|29626.81
06:24:08|29624.56
06:24:08|29623.5
06:24:09|29620.88
06:24:10|29627.88
06:24:12|29627.88
06:24:13|29627.88
06:24:13|29627.89
06:24:14|29627.89
06:24:16|29627.89
06:24:16|29627.88
06:24:18|29627.88
06:24:18|29627.89
06:24:20|29627.89
06:24:21|29622.86
06:24:21|29622.87
06:24:23|29622.87
06:24:24|29622.86
06:24:25|29622.87
06:24:26|29622.87
06:24:27|29622.87
06:24:28|29627.09
06:24:29|29627.09
06:24:30|29627.86
06:24:32|29627.87
06:24:33|29627.87
06:24:34|29627.87
06:24:34|29627.86
06:24:35|29627.87
06:24:36|29625.07
06:24:38|29625.08
06:24:39|29625.08
06:24:40|29625.08
06:24:41|29625.07
06:24:42|29625.08
06:24:43|29625.08
06:24:44|29625.07
06:24:44|29625.08
06:24:46|29625.07
06:24:47|29625.07
06:24:48|29625.08
06:24:50|29625.08
06:24:51|29625.07
06:24:52|29628.19
06:24:52|29635.18
06:24:53|29639.93
06:24:54|29639.92
06:24:55|29639.93
06:24:56|29639.93
06:24:57|29639.93
06:24:58|29639.93
06:25:00|29639.95
06:25:01|29645.74
06:25:03|29640.56
06:25:03|29638.79
06:25:05|29635.18
06:25:06|29635.19
06:25:07|29635.19
06:25:08|29635.19
06:25:09|29635.19
06:25:10|29635.19
06:25:11|29635.19
06:25:12|29635.19
06:25:13|29635.46
06:25:14|29635.52
06:25:15|29635.53
06:25:16|29635.52
06:25:17|29635.52
06:25:18|29635.53
06:25:19|29635.53
06:25:20|29635.53
06:25:21|29635.53
06:25:22|29635.52
06:25:23|29635.53
06:25:24|29635.53
06:25:26|29635.52
06:25:27|29635.53
06:25:27|29635.53
06:25:29|29635.53
06:25:30|29635.53
06:25:31|29637.
06:25:32|29641.34
06:25:32|29641.34
06:25:33|29641.34
06:25:35|29641.33
06:25:35|29641.33
06:25:37|29641.31
06:25:37|29641.31
06:25:38|29636.62
06:25:39|29636.62
06:25:40|29636.62
06:25:42|29636.62
06:25:43|29636.61
06:25:43|29636.62
06:25:45|29638.62
06:25:46|29648.05
06:25:47|29648.05
06:25:47|29648.06
06:25:48|29648.08
06:25:49|29648.08
06:25:50|29648.07
06:25:51|29648.07
06:25:52|29645.02
06:25:54|29643.14
06:25:54|29641.04
06:25:56|29641.04
06:25:56|29641.05
06:25:58|29641.05
06:25:58|29641.04
06:25:59|29641.05
06:26:00|29641.04
06:26:02|29641.04
06:26:04|29640.85
06:26:04|29636.6
06:26:06|29635.19
06:26:07|29633.04
06:26:07|29632.99
06:26:09|29632.96
06:26:10|29632.96
06:26:11|29632.95
06:26:12|29632.96
06:26:13|29632.96
06:26:14|29632.96
06:26:15|29636.46
06:26:16|29636.46
06:26:17|29636.45
06:26:18|29636.46
06:26:19|29636.45
06:26:21|29636.46
06:26:21|29636.46
06:26:22|29636.45
06:26:23|29636.46
06:26:24|29636.46
06:26:25|29636.46
06:26:26|29636.46
06:26:27|29636.47
06:26:28|29636.47
06:26:29|29636.47
06:26:30|29636.47
06:26:31|29636.48
06:26:32|29636.48
06:26:33|29636.48
06:26:34|29636.47
06:26:35|29640.6
06:26:36|29641.04
06:26:37|29641.05
06:26:38|29641.04
06:26:39|29641.05
06:26:40|29641.04
06:26:42|29641.04
06:26:42|29641.05
06:26:43|29641.05
06:26:44|29641.05
06:26:45|29641.05
06:26:46|29641.04
06:26:47|29641.04
06:26:48|29641.04
06:26:49|29641.05
06:26:50|29641.05
06:26:51|29641.05
06:26:52|29641.04
06:26:53|29641.05
06:26:54|29641.04
06:26:55|29641.04
06:26:56|29641.04
06:26:57|29641.05
06:26:58|29641.05
06:26:59|29641.04
06:27:00|29641.05
06:27:01|29641.05
06:27:03|29641.04
06:27:05|29641.04
06:27:06|29641.04
06:27:07|29636.47
06:27:07|29636.47
06:27:09|29636.48
06:27:11|29636.48
06:27:11|29636.48
06:27:12|29636.47
06:27:13|29636.47
06:27:14|29636.48
06:27:15|29636.48
06:27:16|29636.47
06:27:17|29636.47
06:27:18|29636.38
06:27:19|29636.38
06:27:20|29636.16
06:27:21|29636.15
06:27:22|29636.14
06:27:23|29635.98
06:27:24|29635.97
06:27:26|29635.97
06:27:26|29635.96
06:27:27|29635.97
06:27:28|29635.96
06:27:29|29635.97
06:27:30|29635.96
06:27:31|29635.97
06:27:32|29635.39
06:27:33|29635.39
06:27:34|29635.39
06:27:35|29635.39
06:27:36|29635.39
06:27:37|29635.4
06:27:38|29635.4
06:27:39|29635.39
06:27:41|29639.92
06:27:41|29639.92
06:27:42|29639.92
06:27:43|29639.92
06:27:45|29639.92
06:27:46|29639.92
06:27:47|29639.92
06:27:48|29639.92
06:27:48|29639.91
06:27:50|29639.92
06:27:51|29639.91
06:27:52|29639.91
06:27:53|29639.91
06:27:53|29639.91
06:27:55|29639.92
06:27:56|29647.79
06:27:57|29647.79
06:27:58|29647.8
06:27:59|29647.8
06:28:00|29647.79
06:28:01|29647.79
06:28:02|29647.79
06:28:03|29647.79
06:28:05|29645.47
06:28:06|29642.98
06:28:08|29642.98
06:28:08|29642.98
06:28:09|29642.98
06:28:10|29642.98
06:28:11|29642.98
06:28:12|29642.98
06:28:13|29642.98
06:28:14|29642.99
06:28:15|29642.98
06:28:17|29642.98
06:28:18|29642.99
06:28:19|29642.98
06:28:20|29642.99
06:28:20|29642.99
06:28:22|29638.57
06:28:22|29635.91
06:28:24|29633.91
06:28:25|29632.07
06:28:26|29632.08
06:28:26|29632.08
06:28:28|29632.07
06:28:29|29631.99
06:28:30|29631.89
06:28:31|29623.77
06:28:32|29623.77
06:28:33|29624.3
06:28:34|29624.31
06:28:35|29624.32
06:28:36|29624.31
06:28:37|29624.31
06:28:38|29624.32
06:28:39|29624.32
06:28:40|29624.31
06:28:41|29624.32
06:28:42|29624.32
06:28:42|29624.31
06:28:44|29624.32
06:28:44|29624.32
06:28:46|29624.31
06:28:47|29624.32
06:28:49|29624.31
06:28:49|29624.32
06:28:50|29624.32
06:28:51|29624.31
06:28:52|29624.32
06:28:53|29624.31
06:28:54|29629.12
06:28:55|29631.11
06:28:56|29631.12
06:28:57|29631.18
06:28:58|29632.03
06:28:59|29632.03
06:29:00|29632.03
06:29:01|29632.02
06:29:02|29632.02
06:29:03|29632.02
06:29:05|29628.22
06:29:07|29624.73
06:29:08|29624.74
06:29:10|29623.54
06:29:11|29620.
06:29:12|29620.
06:29:13|29620.01
06:29:13|29615.27
06:29:15|29615.19
06:29:16|29615.16
06:29:17|29615.08
06:29:18|29615.09
06:29:19|29615.09
06:29:20|29615.09
06:29:21|29615.09
06:29:22|29615.08
06:29:23|29615.08
06:29:24|29615.08
06:29:25|29615.08
06:29:26|29615.09
06:29:27|29615.08
06:29:28|29614.94
06:29:28|29614.94
06:29:30|29614.93
06:29:30|29614.93
06:29:32|29614.88
06:29:33|29614.88
06:29:34|29614.82
06:29:35|29614.82
06:29:36|29614.82
06:29:37|29614.82
06:29:37|29603.26
06:29:39|29593.1
06:29:40|29593.11
06:29:41|29593.11
06:29:42|29590.6
06:29:43|29590.35
06:29:44|29590.35
06:29:45|29590.35
06:29:46|29590.35
06:29:47|29590.35
06:29:48|29590.35
06:29:49|29590.35
06:29:50|29590.35
06:29:51|29590.34
06:29:52|29590.35
06:29:53|29590.35
06:29:54|29590.35
06:29:55|29590.34
06:29:56|29599.13
06:29:57|29596.1
06:29:58|29599.58
06:29:59|29599.58
06:30:00|29599.58
06:30:01|29598.47
06:30:02|29598.29
06:30:03|29597.82
06:30:04|29593.6
06:30:05|29591.
06:30:07|29589.03
06:30:08|29586.29
06:30:10|29591.17
06:30:11|29591.17
06:30:12|29591.17
06:30:13|29591.16
06:30:14|29586.71
06:30:15|29586.39
06:30:16|29586.39
06:30:17|29586.4
06:30:18|29586.4
06:30:19|29584.15
06:30:20|29582.5
06:30:21|29582.07
06:30:22|29582.06
06:30:23|29583.48
06:30:24|29584.97
06:30:25|29584.97
06:30:26|29585.06
06:30:27|29585.06
06:30:28|29585.07
06:30:29|29584.96
06:30:30|29584.97
06:30:32|29581.2
06:30:33|29580.89
06:30:34|29580.9
06:30:34|29580.9
06:30:35|29580.9
06:30:37|29580.89
06:30:38|29580.89
06:30:39|29580.89
06:30:39|29580.89
06:30:41|29580.
06:30:42|29580.
06:30:43|29580.
06:30:43|29580.01
06:30:44|29580.
06:30:45|29579.77
06:30:47|29578.95
06:30:48|29578.94
06:30:48|29578.94
06:30:49|29577.09
06:30:50|29576.98
06:30:51|29576.92
06:30:52|29575.45
06:30:53|29575.45
06:30:54|29575.46
06:30:56|29571.02
06:30:57|29578.94
06:30:58|29581.39
06:30:59|29582.04
06:31:00|29584.59
06:31:01|29584.59
06:31:02|29582.13
06:31:03|29582.13
06:31:04|29582.12
06:31:05|29582.13
06:31:06|29582.13
06:31:08|29582.13
06:31:09|29582.13
06:31:10|29582.13
06:31:12|29582.13
06:31:13|29584.3
06:31:15|29584.3
06:31:16|29584.29
06:31:17|29584.29
06:31:18|29584.29
06:31:19|29584.3
06:31:19|29584.3
06:31:21|29584.29
06:31:22|29584.3
06:31:23|29584.29
06:31:24|29584.3
06:31:25|29581.47
06:31:26|29578.75
06:31:27|29578.75
06:31:28|29578.75
06:31:29|29578.74
06:31:30|29578.75
06:31:31|29578.75
06:31:32|29578.75
06:31:33|29578.75
06:31:34|29578.75
06:31:35|29578.75
06:31:36|29578.74
06:31:37|29574.9
06:31:39|29574.91
06:31:39|29574.91
06:31:40|29574.91
06:31:41|29574.91
06:31:42|29574.91
06:31:43|29574.91
06:31:45|29574.9
06:31:45|29574.9
06:31:47|29574.91
06:31:48|29574.62
06:31:48|29573.05
06:31:49|29573.05
06:31:51|29573.04
06:31:51|29566.98
06:31:53|29566.99
06:31:53|29566.98
06:31:55|29566.99
06:31:56|29566.7
06:31:57|29566.67
06:31:57|29566.66
06:31:59|29559.59
06:31:59|29559.59
06:32:00|29559.58
06:32:02|29559.58
06:32:03|29563.7
06:32:03|29565.49
06:32:05|29566.67
06:32:06|29569.98
06:32:07|29557.
06:32:08|29557.01
06:32:09|29560.
06:32:10|29560.01
06:32:12|29562.82
06:32:13|29564.98
06:32:15|29553.24
06:32:15|29553.25
06:32:16|29553.24
06:32:17|29553.25
06:32:18|29553.25
06:32:19|29544.36
06:32:20|29543.06
06:32:21|29543.01
06:32:22|29542.35
06:32:23|29542.35
06:32:24|29542.36
06:32:25|29542.36
06:32:26|29543.02
06:32:27|29543.07
06:32:28|29543.07
06:32:29|29543.06
06:32:30|29543.06
06:32:31|29543.07
06:32:32|29543.07
06:32:33|29543.06
06:32:34|29543.07
06:32:36|29553.21
06:32:37|29556.98
06:32:37|29556.99
06:32:39|29558.28
06:32:40|29558.29
06:32:41|29561.3
06:32:41|29563.7
06:32:43|29563.7
06:32:44|29569.99
06:32:45|29569.7
06:32:46|29565.45
06:32:47|29568.51
06:32:47|29570.08
06:32:48|29570.15
06:32:50|29570.14
06:32:51|29568.44
06:32:52|29568.43
06:32:53|29568.43
06:32:54|29568.44
06:32:55|29571.73
06:32:56|29571.74
06:32:57|29576.01
06:32:58|29580.83
06:32:59|29583.62
06:33:00|29585.37
06:33:01|29579.75
06:33:02|29579.74
06:33:03|29579.75
06:33:04|29582.06
06:33:05|29582.04
06:33:05|29582.05
06:33:07|29582.05
06:33:08|29582.2
06:33:10|29583.63
06:33:11|29583.63
06:33:12|29583.63
06:33:13|29583.63
06:33:14|29584.83
06:33:15|29584.84
06:33:17|29584.83
06:33:17|29584.84
06:33:18|29585.09
06:33:19|29585.09
06:33:20|29585.09
06:33:22|29585.09
06:33:23|29585.09
06:33:24|29585.09
06:33:24|29585.09
06:33:26|29585.09
06:33:28|29589.98
06:33:28|29589.99
06:33:29|29589.99
06:33:30|29589.99
06:33:31|29589.99
06:33:32|29590.01
06:33:33|29590.
06:33:34|29590.01
06:33:35|29590.01
06:33:36|29590.
06:33:37|29590.
06:33:38|29590.
06:33:39|29591.33
06:33:41|29591.34
06:33:42|29591.34
06:33:42|29591.33
06:33:44|29591.34
06:33:45|29591.34
06:33:46|29591.85
06:33:47|29591.84
06:33:48|29591.85
06:33:49|29600.09
06:33:50|29600.1
06:33:51|29600.2
06:33:52|29600.22
06:33:53|29600.29
06:33:54|29603.09
06:33:55|29603.09
06:33:56|29603.08
06:33:57|29603.08
06:33:58|29603.08
06:33:59|29603.08
06:34:00|29603.09
06:34:01|29603.09
06:34:02|29610.
06:34:03|29610.01
06:34:04|29610.01
06:34:05|29610.
06:34:06|29610.
06:34:07|29603.82
06:34:09|29609.26
06:34:10|29609.26
06:34:12|29609.26
06:34:12|29609.26
06:34:14|29609.45
06:34:15|29610.77
06:34:17|29609.53
06:34:18|29609.52
06:34:19|29609.53
06:34:21|29603.81
06:34:21|29603.81
06:34:22|29604.78
06:34:23|29604.78
06:34:24|29604.78
06:34:25|29604.79
06:34:26|29610.14
06:34:27|29608.91
06:34:28|29608.91
06:34:29|29608.9
06:34:30|29608.9
06:34:31|29608.91
06:34:32|29608.9
06:34:33|29608.91
06:34:34|29608.9
06:34:35|29608.91
06:34:36|29608.9
06:34:37|29608.91
06:34:38|29608.91
06:34:39|29608.91
06:34:40|29608.84
06:34:41|29608.72
06:34:42|29608.72
06:34:43|29608.72
06:34:45|29608.72
06:34:45|29608.72
06:34:46|29608.72
06:34:47|29608.71
06:34:48|29608.72
06:34:49|29608.72
06:34:50|29608.71
06:34:51|29608.71
06:34:52|29608.7
06:34:53|29608.71
06:34:55|29608.71
06:34:56|29608.7
06:34:57|29608.71
06:35:00|29604.4
06:35:01|29604.4
06:35:03|29604.39
06:35:03|29604.4
06:35:05|29604.4
06:35:05|29607.37
06:35:07|29607.38
06:35:07|29607.38
06:35:09|29607.38
06:35:09|29607.37
06:35:11|29607.38
06:35:13|29607.38
06:35:14|29607.38
06:35:15|29607.38
06:35:17|29607.37
06:35:18|29608.97
06:35:19|29608.97
06:35:20|29608.97
06:35:21|29608.97
06:35:23|29608.97
06:35:24|29608.97
06:35:24|29608.96
06:35:25|29608.97
06:35:27|29608.97
06:35:28|29608.96
06:35:28|29609.99
06:35:33|29609.99
06:35:34|29610.
06:35:35|29610.
06:35:35|29610.
06:35:37|29610.
06:35:38|29609.99
06:35:39|29610.
06:35:40|29609.99
06:35:40|29609.99
06:35:42|29609.99
06:35:43|29610.
06:35:44|29610.
06:35:45|29610.
06:35:46|29611.56
06:35:47|29611.53
06:35:48|29611.54
06:35:48|29614.48
06:35:50|29620.
06:35:51|29620.
06:35:52|29619.97
06:35:53|29619.5
06:35:54|29619.49
06:35:55|29619.49
06:35:56|29619.5
06:35:57|29619.49
06:35:58|29621.03
06:36:00|29622.23
06:36:00|29622.22
06:36:01|29622.22
06:36:02|29623.64
06:36:03|29623.7
06:36:05|29623.7
06:36:05|29626.67
06:36:06|29628.47
06:36:07|29628.46
06:36:08|29628.47
06:36:09|29628.47
06:36:10|29628.46
06:36:12|29628.46
06:36:14|29627.38
06:36:14|29626.69
06:36:16|29626.69
06:36:17|29626.69
06:36:18|29626.68
06:36:19|29626.69
06:36:20|29626.69
06:36:22|29628.18
06:36:22|29628.18
06:36:23|29628.18
06:36:24|29628.17
06:36:25|29628.18
06:36:26|29628.2
06:36:27|29628.2
06:36:28|29628.2
06:36:30|29628.47
06:36:30|29628.58
06:36:31|29629.6
06:36:32|29629.6
06:36:33|29627.59
06:36:34|29622.65
06:36:35|29618.77
06:36:36|29613.26
06:36:37|29613.27
06:36:38|29613.27
06:36:39|29613.27
06:36:40|29613.27
06:36:41|29614.76
06:36:42|29614.75
06:36:43|29616.25
06:36:44|29618.69
06:36:45|29624.45
06:36:46|29624.06
06:36:47|29620.24
06:36:48|29620.24
06:36:49|29620.24
06:36:50|29620.24
06:36:51|29620.25
06:36:52|29620.25
06:36:53|29620.25
06:36:54|29620.24
06:36:55|29620.25
06:36:56|29620.24
06:36:57|29618.22
06:36:58|29617.3
06:36:59|29617.29
06:37:00|29613.59
06:37:01|29613.58
06:37:02|29613.59
06:37:03|29613.59
06:37:04|29613.66
06:37:05|29613.67
06:37:07|29613.67
06:37:08|29613.67
06:37:09|29613.66
06:37:09|29613.66
06:37:10|29613.66
06:37:11|29613.67
06:37:14|29613.67
06:37:15|29615.12
06:37:17|29615.12
06:37:17|29615.13
06:37:18|29615.13
06:37:20|29615.13
06:37:20|29615.13
06:37:22|29615.13
06:37:22|29615.12
06:37:24|29615.13
06:37:25|29615.12
06:37:26|29615.12
06:37:27|29615.13
06:37:28|29615.13
06:37:29|29615.13
06:37:30|29615.13
06:37:31|29616.
06:37:32|29616.
06:37:33|29616.6
06:37:34|29617.49
06:37:35|29618.7
06:37:36|29625.6
06:37:37|29627.6
06:37:38|29627.63
06:37:40|29627.64
06:37:41|29627.63
06:37:41|29624.66
06:37:43|29624.65
06:37:44|29624.64
06:37:45|29624.65
06:37:46|29624.64
06:37:47|29624.65
06:37:48|29624.65
06:37:49|29624.65
06:37:51|29624.64
06:37:51|29624.65
06:37:52|29624.64
06:37:53|29624.04
06:37:54|29624.04
06:37:55|29624.04
06:37:57|29624.04
06:37:57|29624.04
06:37:58|29624.04
06:37:59|29624.04
06:38:00|29624.04
06:38:01|29624.04
06:38:03|29624.04
06:38:04|29624.04
06:38:05|29624.04
06:38:05|29624.04
06:38:06|29624.04
06:38:07|29624.04
06:38:08|29624.04
06:38:09|29624.03
06:38:11|29624.03
06:38:11|29624.04
06:38:13|29624.04
06:38:14|29624.04
06:38:15|29624.03
06:38:16|29624.04
06:38:17|29624.04
06:38:19|29624.04
06:38:20|29624.04
06:38:21|29625.53
06:38:22|29628.46
06:38:23|29629.87
06:38:24|29629.86
06:38:25|29629.87
06:38:26|29629.86
06:38:27|29629.87
06:38:28|29629.86
06:38:29|29629.86
06:38:30|29629.87
06:38:31|29629.87
06:38:32|29629.86
06:38:33|29629.87
06:38:34|29629.87
06:38:35|29629.9
06:38:36|29629.9
06:38:37|29629.9
06:38:38|29629.94
06:38:39|29630.08
06:38:40|29630.09
06:38:41|29631.41
06:38:42|29631.41
06:38:43|29631.44
06:38:44|29631.43
06:38:45|29631.43
06:38:46|29631.44
06:38:47|29631.44
06:38:48|29631.44
06:38:49|29632.92
06:38:50|29635.1
06:38:51|29635.1
06:38:52|29635.17
06:38:53|29635.18
06:38:54|29635.18
06:38:55|29635.18
06:38:56|29635.17
06:38:57|29635.17
06:38:58|29635.18
06:38:59|29636.66
06:39:00|29638.57
06:39:01|29639.97
06:39:02|29639.97
06:39:03|29639.97
06:39:04|29639.97
06:39:05|29639.97
06:39:06|29639.97
06:39:07|29639.97
06:39:08|29639.96
06:39:09|29639.96
06:39:10|29639.97
06:39:11|29639.96
06:39:12|29639.96
06:39:13|29639.96
06:39:14|29639.97
06:39:16|29639.96
06:39:17|29639.96
06:39:19|29639.97
06:39:20|29639.97
06:39:20|29639.96
06:39:22|29639.97
06:39:23|29639.97
06:39:23|29639.96
06:39:24|29639.97
06:39:26|29639.97
06:39:27|29639.99
06:39:28|29639.99
06:39:29|29640.
06:39:30|29640.
06:39:31|29640.
06:39:32|29640.
06:39:33|29640.
06:39:34|29635.09
06:39:35|29634.02
06:39:36|29634.02
06:39:37|29633.97
06:39:39|29632.65
06:39:40|29632.64
06:39:40|29632.65
06:39:42|29632.65
06:39:42|29632.65
06:39:44|29632.65
06:39:45|29632.65
06:39:46|29632.65
06:39:47|29632.65
06:39:48|29632.65
06:39:49|29632.65
06:39:50|29632.65
06:39:51|29632.65
06:39:52|29632.65
06:39:53|29632.65
06:39:54|29632.65
06:39:55|29632.65
06:39:56|29632.65
06:39:57|29632.65
06:39:58|29632.65
06:39:59|29632.64
06:40:00|29632.64
06:40:01|29632.65
06:40:03|29632.64
06:40:04|29632.64
06:40:05|29632.65
06:40:06|29632.64
06:40:07|29632.65
06:40:09|29632.65
06:40:09|29632.64
06:40:10|29632.65
06:40:11|29631.41
06:40:12|29631.4
06:40:13|29628.91
06:40:14|29627.05
06:40:16|29627.05
06:40:18|29627.04
06:40:18|29627.05
06:40:19|29627.05
06:40:20|29627.05
06:40:21|29627.04
06:40:23|29630.02
06:40:24|29630.22
06:40:25|29631.32
06:40:26|29634.12
06:40:27|29634.12
06:40:28|29634.12
06:40:29|29634.12
06:40:30|29634.98
06:40:32|29638.18
06:40:33|29638.18
06:40:34|29638.18
06:40:35|29638.17
06:40:36|29638.2
06:40:37|29638.22
06:40:38|29638.24
06:40:39|29638.24
06:40:40|29638.23
06:40:41|29638.24
06:40:42|29638.24
06:40:43|29639.73
06:40:44|29640.
06:40:45|29640.
06:40:46|29640.
06:40:47|29640.
06:40:48|29640.
06:40:49|29639.99
06:40:50|29639.99
06:40:51|29640.
06:40:52|29639.99
06:40:53|29639.99
06:40:54|29640.
06:40:55|29639.99
06:40:56|29639.99
06:40:57|29640.
06:40:58|29640.
06:40:59|29640.
06:41:00|29639.99
06:41:01|29640.54
06:41:02|29648.25
06:41:03|29648.26
06:41:04|29648.26
06:41:05|29648.27
06:41:06|29648.27
06:41:07|29648.27
06:41:08|29649.73
06:41:09|29649.95
06:41:10|29649.98
06:41:11|29650.
06:41:12|29650.
06:41:13|29649.99
06:41:14|29650.
06:41:15|29650.8
06:41:17|29650.82
06:41:18|29656.55
06:41:20|29659.99
06:41:21|29659.75
06:41:22|29659.76
06:41:23|29659.75
06:41:23|29659.76
06:41:25|29659.76
06:41:26|29659.76
06:41:26|29659.76
06:41:28|29659.76
06:41:29|29659.76
06:41:30|29659.75
06:41:32|29659.76
06:41:32|29659.75
06:41:34|29659.75
06:41:35|29659.76
06:41:35|29658.77
06:41:37|29658.78
06:41:38|29657.29
06:41:39|29657.29
06:41:40|29657.28
06:41:42|29657.29
06:41:42|29657.28
06:41:43|29657.29
06:41:44|29657.29
06:41:45|29657.29
06:41:46|29657.28
06:41:47|29655.17
06:41:48|29655.18
06:41:49|29655.18
06:41:50|29655.18
06:41:51|29655.17
06:41:52|29655.17
06:41:53|29655.16
06:41:54|29655.17
06:41:55|29655.17
06:41:56|29655.17
06:41:57|29655.17
06:41:58|29655.16
06:41:59|29655.17
06:42:00|29655.17
06:42:01|29655.17
06:42:02|29655.17
06:42:03|29655.18
06:42:04|29655.41
06:42:05|29656.9
06:42:06|29656.89
06:42:07|29656.9
06:42:08|29656.89
06:42:09|29656.89
06:42:10|29656.9
06:42:11|29656.9
06:42:12|29656.9
06:42:13|29656.9
06:42:14|29656.9
06:42:15|29656.9
06:42:16|29656.9
06:42:18|29656.9
06:42:20|29656.9
06:42:20|29656.9
06:42:22|29656.9
06:42:22|29656.89
06:42:24|29656.89
06:42:24|29656.85
06:42:26|29653.93
06:42:27|29653.93
06:42:28|29653.92
06:42:29|29653.93
06:42:30|29653.93
06:42:31|29653.93
06:42:31|29653.92
06:42:33|29653.92
06:42:34|29653.93
06:42:34|29653.92
06:42:36|29653.92
06:42:37|29653.93
06:42:38|29653.92
06:42:39|29653.93
06:42:40|29650.98
06:42:40|29650.98
06:42:42|29650.98
06:42:42|29650.98
06:42:44|29650.98
06:42:45|29650.98
06:42:45|29650.97
06:42:47|29650.98
06:42:47|29650.98
06:42:49|29652.13
06:42:49|29652.12
06:42:51|29652.13
06:42:51|29652.13
06:42:52|29652.13
06:42:54|29652.13
06:42:55|29652.13
06:42:56|29651.42
06:42:57|29651.42
06:42:58|29651.42
06:42:58|29651.43
06:43:00|29651.42
06:43:00|29645.41
06:43:01|29645.42
06:43:02|29643.91
06:43:03|29643.91
06:43:05|29643.9
06:43:06|29643.83
06:43:06|29642.38
06:43:07|29642.39
06:43:09|29642.39
06:43:10|29642.39
06:43:11|29642.33
06:43:12|29642.33
06:43:12|29641.45
06:43:14|29641.45
06:43:15|29641.45
06:43:16|29641.44
06:43:18|29641.45
06:43:19|29641.44
06:43:20|29641.45
06:43:21|29641.45
06:43:22|29641.45
06:43:24|29641.44
06:43:25|29641.38
06:43:26|29641.38
06:43:27|29638.89
06:43:28|29638.78
06:43:29|29638.78
06:43:30|29634.11
06:43:31|29632.84
06:43:32|29631.36
06:43:33|29631.36
06:43:34|29631.35
06:43:35|29631.35
06:43:36|29630.01
06:43:37|29630.
06:43:38|29630.01
06:43:39|29630.01
06:43:40|29630.
06:43:41|29630.
06:43:42|29630.
06:43:43|29630.
06:43:44|29630.01
06:43:45|29630.01
06:43:46|29630.
06:43:47|29630.01
06:43:48|29634.47
06:43:49|29635.82
06:43:50|29635.82
06:43:51|29635.81
06:43:52|29635.81
06:43:53|29635.81
06:43:54|29635.82
06:43:56|29635.82
06:43:57|29635.82
06:43:58|29635.82
06:43:59|29635.82
06:43:59|29635.81
06:44:01|29635.81
06:44:02|29635.82
06:44:03|29634.32
06:44:05|29632.85
06:44:06|29632.84
06:44:07|29632.84
06:44:07|29632.85
06:44:09|29632.84
06:44:10|29632.85
06:44:11|29632.84
06:44:12|29632.85
06:44:13|29632.84
06:44:14|29632.85
06:44:15|29632.84
06:44:16|29632.84
06:44:17|29632.85
06:44:18|29632.85
06:44:20|29632.84
06:44:22|29632.85
06:44:23|29632.84
06:44:24|29632.85
06:44:26|29632.85
06:44:27|29632.85
06:44:28|29632.85
06:44:28|29632.85
06:44:30|29632.85
06:44:31|29632.84
06:44:31|29632.84
06:44:33|29632.84
06:44:34|29632.85
06:44:35|29632.85
06:44:36|29632.84
06:44:37|29632.85
06:44:38|29632.85
06:44:39|29632.84
06:44:40|29632.85
06:44:41|29632.85
06:44:42|29632.84
06:44:43|29632.85
06:44:44|29632.85
06:44:45|29632.85
06:44:46|29632.85
06:44:47|29632.85
06:44:48|29633.
06:44:49|29632.9
06:44:50|29632.9
06:44:51|29632.9
06:44:52|29632.91
06:44:53|29632.91
06:44:54|29632.91
06:44:55|29632.91
06:44:56|29632.91
06:44:57|29632.9
06:44:58|29632.9
06:44:59|29632.9
06:45:00|29632.9
06:45:01|29632.91
06:45:02|29632.91
06:45:03|29626.01
06:45:04|29626.
06:45:05|29624.52
06:45:06|29623.2
06:45:07|29621.54
06:45:08|29621.55
06:45:09|29621.54
06:45:10|29621.55
06:45:11|29621.37
06:45:12|29621.38
06:45:13|29620.24
06:45:14|29616.92
06:45:15|29615.73
06:45:16|29613.68
06:45:17|29612.97
06:45:18|29611.95
06:45:19|29610.03
06:45:20|29610.03
06:45:23|29610.02
06:45:24|29607.37
06:45:26|29607.38
06:45:28|29613.67
06:45:28|29613.67
06:45:30|29613.67
06:45:31|29613.67
06:45:32|29613.67
06:45:33|29616.64
06:45:34|29616.64
06:45:35|29616.64
06:45:36|29616.64
06:45:37|29616.64
06:45:38|29616.64
06:45:40|29616.64
06:45:40|29616.63
06:45:41|29613.67
06:45:42|29613.67
06:45:44|29609.64
06:45:45|29610.52
06:45:46|29607.79
06:45:47|29606.3
06:45:48|29606.3
06:45:49|29606.25
06:45:50|29606.25
06:45:51|29606.2
06:45:52|29606.2
06:45:53|29606.2
06:45:54|29606.21
06:45:54|29610.99
06:45:55|29611.52
06:45:57|29611.53
06:45:58|29611.53
06:45:58|29611.53
06:46:00|29611.53
06:46:01|29611.53
06:46:02|29611.53
06:46:03|29611.53
06:46:04|29611.53
06:46:05|29613.09
06:46:06|29616.64
06:46:08|29616.63
06:46:08|29616.64
06:46:10|29616.64
06:46:11|29616.63
06:46:12|29609.99
06:46:13|29608.92
06:46:14|29608.92
06:46:14|29608.89
06:46:16|29608.44
06:46:17|29607.42
06:46:18|29610.78
06:46:19|29610.79
06:46:20|29610.79
06:46:21|29610.79
06:46:23|29610.79
06:46:24|29610.79
06:46:26|29610.78
06:46:27|29610.79
06:46:28|29609.89
06:46:30|29609.89
06:46:32|29609.89
06:46:33|29609.9
06:46:34|29609.89
06:46:35|29609.9
06:46:36|29609.9
06:46:37|29609.9
06:46:38|29609.89
06:46:39|29609.9
06:46:40|29609.9
06:46:41|29609.9
06:46:42|29609.9
06:46:43|29609.9
06:46:44|29609.9
06:46:45|29609.89
06:46:46|29609.9
06:46:47|29609.9
06:46:48|29609.9
06:46:49|29609.89
06:46:50|29609.9
06:46:51|29609.9
06:46:53|29609.9
06:46:53|29609.89
06:46:54|29609.9
06:46:55|29609.9
06:46:56|29609.9
06:46:57|29609.89
06:46:58|29609.9
06:46:59|29609.9
06:47:00|29609.89
06:47:01|29609.9
06:47:03|29609.89
06:47:03|29609.89
06:47:05|29609.
06:47:06|29608.99
06:47:07|29605.59
06:47:07|29605.6
06:47:08|29607.6
06:47:09|29609.89
06:47:10|29609.9
06:47:12|29609.89
06:47:12|29609.9
06:47:14|29609.89
06:47:14|29609.9
06:47:15|29609.9
06:47:16|29609.9
06:47:18|29609.89
06:47:19|29609.89
06:47:20|29609.9
06:47:21|29609.9
06:47:22|29609.9
06:47:23|29609.95
06:47:25|29611.69
06:47:26|29611.7
06:47:28|29611.69
06:47:29|29611.7
06:47:30|29611.7
06:47:31|29611.69
06:47:32|29611.7
06:47:32|29611.7
06:47:34|29611.7
06:47:35|29611.69
06:47:36|29611.68
06:47:37|29608.74
06:47:38|29608.74
06:47:39|29608.75
06:47:40|29608.75
06:47:41|29608.75
06:47:42|29608.74
06:47:43|29608.75
06:47:44|29608.75
06:47:45|29608.74
06:47:46|29608.75
06:47:47|29608.75
06:47:48|29608.71
06:47:49|29608.73
06:47:50|29608.73
06:47:51|29608.73
06:47:52|29608.74
06:47:53|29608.73
06:47:54|29608.73
06:47:55|29608.74
06:47:56|29608.73
06:47:57|29608.73
06:47:58|29608.71
06:47:59|29608.71
06:48:00|29608.71
06:48:01|29608.7
06:48:02|29607.32
06:48:03|29607.33
06:48:04|29607.33
06:48:05|29607.33
06:48:06|29607.32
06:48:07|29607.33
06:48:08|29607.33
06:48:09|29607.33
06:48:10|29607.33
06:48:11|29607.54
06:48:12|29607.53
06:48:13|29607.33
06:48:14|29606.05
06:48:15|29606.05
06:48:16|29606.05
06:48:17|29606.05
06:48:18|29606.05
06:48:19|29606.05
06:48:20|29606.04
06:48:21|29605.5
06:48:22|29603.25
06:48:24|29596.8
06:48:26|29595.76
06:48:27|29595.75
06:48:28|29595.75
06:48:29|29595.69
06:48:30|29595.17
06:48:31|29591.26
06:48:32|29591.26
06:48:34|29591.27
06:48:35|29591.27
06:48:36|29591.26
06:48:37|29591.27
06:48:38|29591.27
06:48:39|29591.26
06:48:40|29592.74
06:48:41|29592.75
06:48:42|29592.75
06:48:43|29592.75
06:48:44|29592.75
06:48:45|29592.75
06:48:46|29592.06
06:48:47|29592.06
06:48:48|29592.06
06:48:49|29592.05
06:48:50|29592.06
06:48:51|29592.06
06:48:52|29592.05
06:48:53|29592.05
06:48:54|29592.06
06:48:55|29592.06
06:48:56|29592.74
06:48:58|29592.73
06:48:58|29592.74
06:49:00|29592.73
06:49:00|29592.73
06:49:03|29592.74
06:49:03|29592.74
06:49:04|29592.74
06:49:06|29592.75
06:49:06|29595.75
06:49:08|29595.75
06:49:08|29595.75
06:49:09|29595.75
06:49:10|29595.74
06:49:11|29595.74
06:49:12|29595.74
06:49:13|29595.74
06:49:14|29595.74
06:49:15|29595.75
06:49:16|29595.75
06:49:18|29595.75
06:49:18|29595.75
06:49:19|29595.75
06:49:21|29595.75
06:49:22|29595.75
06:49:22|29595.84
06:49:24|29595.85
06:49:25|29595.93
06:49:27|29595.93
06:49:28|29595.93
06:49:29|29595.93
06:49:30|29595.93
06:49:31|29595.93
06:49:33|29595.93
06:49:34|29595.93
06:49:35|29595.92
06:49:35|29595.92
06:49:37|29595.15
06:49:38|29595.15
06:49:39|29595.14
06:49:41|29595.15
06:49:41|29595.15
06:49:42|29595.15
06:49:43|29595.14
06:49:44|29593.75
06:49:45|29593.67
06:49:46|29593.66
06:49:47|29593.67
06:49:48|29593.67
06:49:49|29593.67
06:49:50|29593.67
06:49:51|29592.43
06:49:52|29592.06
06:49:53|29592.07
06:49:54|29592.07
06:49:55|29592.07
06:49:56|29590.76
06:49:57|29590.74
06:49:58|29589.38
06:49:59|29588.73
06:50:00|29587.91
06:50:01|29587.91
06:50:02|29587.91
06:50:03|29587.91
06:50:04|29587.91
06:50:05|29587.9
06:50:06|29587.91
06:50:07|29587.91
06:50:08|29587.91
06:50:09|29587.91
06:50:10|29587.91
06:50:12|29587.9
06:50:13|29587.9
06:50:14|29587.91
06:50:16|29587.9
06:50:16|29586.01
06:50:17|29584.53
06:50:18|29584.52
06:50:19|29586.28
06:50:20|29593.66
06:50:21|29593.66
06:50:22|29593.67
06:50:23|29595.12
06:50:24|29595.12
06:50:26|29595.12
06:50:28|29595.13
06:50:29|29595.12
06:50:31|29595.13
06:50:31|29595.13
06:50:32|29595.13
06:50:33|29595.13
06:50:34|29595.13
06:50:35|29595.13
06:50:36|29595.13
06:50:37|29595.13
06:50:38|29595.12
06:50:39|29595.13
06:50:41|29595.12
06:50:42|29595.13
06:50:43|29595.13
06:50:44|29595.13
06:50:45|29595.13
06:50:45|29595.13
06:50:47|29595.12
06:50:48|29595.12
06:50:49|29599.
06:50:51|29599.99
06:50:51|29600.
06:50:52|29599.99
06:50:53|29599.99
06:50:54|29593.48
06:50:55|29593.48
06:50:56|29593.49
06:50:57|29593.48
06:50:59|29593.48
06:50:59|29593.49
06:51:00|29593.48
06:51:01|29593.48
06:51:02|29598.88
06:51:03|29599.99
06:51:04|29601.64
06:51:05|29601.65
06:51:06|29601.65
06:51:07|29603.69
06:51:08|29606.56
06:51:09|29606.56
06:51:10|29606.56
06:51:11|29606.57
06:51:12|29606.57
06:51:13|29608.73
06:51:14|29608.74
06:51:15|29608.74
06:51:16|29608.74
06:51:17|29609.01
06:51:19|29609.01
06:51:20|29609.
06:51:21|29608.01
06:51:22|29608.
06:51:22|29608.
06:51:24|29608.01
06:51:25|29608.
06:51:25|29608.01
06:51:28|29608.
06:51:29|29608.
06:51:30|29608.
06:51:32|29608.
06:51:33|29608.01
06:51:34|29608.01
06:51:35|29607.98
06:51:37|29607.94
06:51:38|29607.94
06:51:39|29607.93
06:51:40|29607.94
06:51:41|29607.94
06:51:41|29607.94
06:51:43|29607.93
06:51:44|29607.93
06:51:45|29607.94
06:51:46|29607.94
06:51:47|29607.94
06:51:48|29607.94
06:51:49|29607.93
06:51:50|29607.94
06:51:51|29606.76
06:51:52|29604.39
06:51:54|29602.55
06:51:54|29602.55
06:51:55|29602.55
06:51:56|29602.55
06:51:57|29602.55
06:51:58|29602.55
06:51:59|29599.57
06:52:00|29599.63
06:52:01|29598.48
06:52:02|29597.24
06:52:03|29597.24
06:52:04|29597.23
06:52:05|29597.23
06:52:06|29597.24
06:52:07|29597.24
06:52:09|29597.24
06:52:09|29597.24
06:52:11|29598.72
06:52:12|29598.72
06:52:13|29598.71
06:52:14|29598.71
06:52:15|29598.72
06:52:16|29598.71
06:52:17|29598.72
06:52:18|29598.72
06:52:19|29598.72
06:52:20|29598.72
06:52:21|29598.72
06:52:22|29598.71
06:52:23|29598.72
06:52:24|29601.67
06:52:25|29604.35
06:52:26|29604.35
06:52:27|29604.35
06:52:29|29604.35
06:52:30|29604.36
06:52:31|29604.36
06:52:32|29604.36
06:52:33|29604.36
06:52:34|29604.35
06:52:35|29604.36
06:52:36|29604.36
06:52:37|29604.36
06:52:38|29604.35
06:52:39|29604.35
06:52:40|29604.36
06:52:41|29604.35
06:52:43|29604.35
06:52:44|29604.37
06:52:45|29604.38
06:52:45|29604.43
06:52:47|29604.42
06:52:48|29604.42
06:52:49|29604.42
06:52:50|29604.42
06:52:50|29604.42
06:52:52|29604.43
06:52:53|29604.42
06:52:54|29604.43
06:52:56|29609.
06:52:57|29609.01
06:52:57|29609.01
06:52:59|29609.01
06:53:00|29609.
06:53:01|29609.01
06:53:02|29609.01
06:53:03|29610.34
06:53:04|29610.35
06:53:05|29610.34
06:53:06|29610.34
06:53:07|29606.09
06:53:08|29606.1
06:53:09|29606.09
06:53:10|29606.1
06:53:11|29606.09
06:53:12|29606.09
06:53:13|29606.09
06:53:14|29606.1
06:53:15|29606.09
06:53:16|29606.1
06:53:17|29606.1
06:53:18|29606.1
06:53:19|29606.09
06:53:20|29606.1
06:53:21|29606.1
06:53:22|29606.1
06:53:23|29606.1
06:53:24|29606.1
06:53:25|29606.1
06:53:26|29606.1
06:53:27|29606.1
06:53:28|29606.1
06:53:30|29606.1
06:53:31|29606.1
06:53:33|29606.1
06:53:34|29606.09
06:53:35|29606.09
06:53:36|29606.09
06:53:37|29606.09
06:53:38|29606.09
06:53:39|29606.09
06:53:40|29606.09
06:53:41|29606.09
06:53:43|29606.08
06:53:44|29606.08
06:53:45|29606.08
06:53:46|29606.09
06:53:47|29606.08
06:53:48|29606.08
06:53:49|29606.07
06:53:50|29606.04
06:53:51|29606.03
06:53:52|29606.04
06:53:53|29606.03
06:53:54|29606.03
06:53:55|29606.03
06:53:56|29606.03
06:53:57|29606.03
06:53:58|29606.03
06:53:59|29604.54
06:54:00|29604.55
06:54:01|29604.55
06:54:02|29604.55
06:54:04|29604.55
06:54:05|29604.55
06:54:06|29604.55
06:54:07|29604.54
06:54:08|29604.55
06:54:09|29604.55
06:54:10|29604.55
06:54:11|29604.55
06:54:12|29610.75
06:54:13|29613.45
06:54:14|29614.2
06:54:15|29614.34
06:54:16|29614.33
06:54:16|29614.33
06:54:18|29614.33
06:54:19|29614.33
06:54:19|29614.34
06:54:21|29614.34
06:54:21|29614.34
06:54:22|29614.34
06:54:24|29614.34
06:54:25|29614.33
06:54:26|29614.33
06:54:27|29614.34
06:54:28|29614.34
06:54:29|29614.33
06:54:31|29614.34
06:54:32|29614.34
06:54:32|29614.33
06:54:35|29614.33
06:54:35|29615.83
06:54:36|29615.83
06:54:37|29615.82
06:54:38|29615.83
06:54:39|29615.83
06:54:40|29615.83
06:54:41|29615.82
06:54:42|29615.82
06:54:43|29615.82
06:54:44|29615.83
06:54:46|29615.82
06:54:46|29615.82
06:54:47|29615.83
06:54:48|29615.83
06:54:49|29615.82
06:54:51|29615.83
06:54:52|29615.83
06:54:53|29615.83
06:54:55|29615.73
06:54:55|29615.73
06:54:56|29615.74
06:54:58|29615.73
06:54:59|29615.73
06:55:00|29615.73
06:55:01|29615.73
06:55:01|29615.74
06:55:03|29619.54
06:55:04|29624.69
06:55:04|29626.14
06:55:05|29627.67
06:55:06|29627.99
06:55:08|29628.25
06:55:09|29629.47
06:55:10|29632.89
06:55:10|29632.9
06:55:11|29632.89
06:55:14|29632.9
06:55:14|29632.9
06:55:15|29632.9
06:55:16|29632.9
06:55:17|29632.89
06:55:18|29632.89
06:55:19|29632.89
06:55:21|29632.89
06:55:21|29632.89
06:55:22|29632.89
06:55:23|29635.86
06:55:25|29635.87
06:55:26|29635.94
06:55:26|29635.95
06:55:27|29637.43
06:55:28|29641.33
06:55:29|29642.87
06:55:31|29643.84
06:55:32|29644.86
06:55:33|29646.4
06:55:35|29650.19
06:55:36|29650.2
06:55:38|29650.19
06:55:39|29650.2
06:55:40|29650.19
06:55:41|29650.2
06:55:42|29652.14
06:55:43|29652.14
06:55:44|29652.15
06:55:45|29652.15
06:55:46|29652.15
06:55:47|29652.15
06:55:48|29652.14
06:55:49|29652.14
06:55:50|29652.15
06:55:51|29652.14
06:55:52|29652.14
06:55:53|29652.15
06:55:54|29652.15
06:55:55|29652.15
06:55:56|29652.15
06:55:57|29652.15
06:55:58|29652.14
06:55:59|29652.15
06:56:00|29655.8
06:56:01|29656.44
06:56:02|29656.45
06:56:03|29657.94
06:56:04|29657.94
06:56:05|29657.94
06:56:06|29657.94
06:56:07|29659.99
06:56:09|29659.99
06:56:10|29660.
06:56:11|29660.
06:56:12|29660.
06:56:13|29659.99
06:56:14|29659.99
06:56:15|29659.99
06:56:16|29658.2
06:56:17|29657.92
06:56:18|29657.93
06:56:18|29657.93
06:56:20|29657.93
06:56:21|29657.92
06:56:21|29657.93
06:56:23|29657.93
06:56:24|29657.93
06:56:24|29657.92
06:56:26|29659.38
06:56:27|29658.72
06:56:28|29658.73
06:56:29|29658.72
06:56:30|29658.73
06:56:31|29657.92
06:56:32|29656.47
06:56:34|29657.47
06:56:34|29657.46
06:56:35|29657.47
06:56:36|29657.47
06:56:37|29657.46
06:56:38|29657.46
06:56:39|29657.46
06:56:40|29654.87
06:56:41|29653.38
06:56:42|29653.39
06:56:43|29653.38
06:56:44|29650.42
06:56:45|29650.42
06:56:47|29650.42
06:56:48|29650.42
06:56:49|29650.42
06:56:50|29650.41
06:56:51|29650.42
06:56:52|29650.42
06:56:54|29650.42
06:56:54|29650.42
06:56:55|29650.42
06:56:56|29650.41
06:56:57|29650.41
06:56:58|29650.42
06:56:59|29650.42
06:57:00|29650.42
06:57:01|29650.41
06:57:02|29650.41
06:57:03|29650.41
06:57:04|29650.42
06:57:06|29650.41
06:57:07|29657.94
06:57:07|29657.95
06:57:09|29657.95
06:57:10|29657.95
06:57:10|29657.94
06:57:11|29653.82
06:57:13|29653.82
06:57:14|29653.82
06:57:14|29653.83
06:57:15|29653.83
06:57:16|29653.83
06:57:18|29653.83
06:57:18|29653.83
06:57:20|29653.83
06:57:21|29653.83
06:57:22|29653.82
06:57:22|29651.91
06:57:24|29651.91
06:57:24|29652.7
06:57:26|29652.7
06:57:26|29652.71
06:57:28|29652.71
06:57:28|29652.7
06:57:29|29652.71
06:57:30|29652.7
06:57:31|29652.71
06:57:33|29652.7
06:57:35|29652.71
06:57:36|29652.71
06:57:37|29652.71
06:57:39|29653.82
06:57:40|29653.81
06:57:41|29653.81
06:57:42|29653.82
06:57:43|29653.82
06:57:43|29653.82
06:57:44|29653.72
06:57:46|29653.72
06:57:47|29653.73
06:57:48|29653.72
06:57:49|29653.73
06:57:50|29653.73
06:57:51|29653.72
06:57:52|29653.72
06:57:53|29653.72
06:57:54|29653.73
06:57:55|29653.72
06:57:56|29653.72
06:57:57|29653.73
06:57:58|29653.73
06:57:59|29653.73
06:58:00|29659.32
06:58:01|29659.32
06:58:02|29659.31
06:58:03|29659.32
06:58:04|29659.32
06:58:05|29659.41
06:58:06|29664.12
06:58:07|29669.88
06:58:08|29669.99
06:58:09|29672.96
06:58:10|29672.96
06:58:11|29672.97
06:58:12|29676.76
06:58:13|29680.14
06:58:14|29684.6
06:58:14|29687.57
06:58:16|29681.27
06:58:17|29681.58
06:58:18|29685.53
06:58:19|29685.53
06:58:20|29687.02
06:58:21|29687.47
06:58:22|29688.08
06:58:23|29688.09
06:58:24|29688.08
06:58:25|29688.08
06:58:26|29681.28
06:58:27|29681.27
06:58:28|29681.27
06:58:29|29681.27
06:58:30|29681.28
06:58:31|29681.27
06:58:32|29681.28
06:58:33|29681.47
06:58:35|29683.41
06:58:36|29683.42
06:58:37|29683.42
06:58:38|29683.42
06:58:38|29683.41
06:58:40|29683.42
06:58:40|29683.41
06:58:42|29683.41
06:58:43|29683.41
06:58:44|29683.42
06:58:45|29683.41
06:58:45|29683.41
06:58:47|29681.92
06:58:48|29681.93
06:58:48|29681.93
06:58:49|29681.92
06:58:51|29681.92
06:58:52|29681.92
06:58:53|29681.92
06:58:54|29681.92
06:58:55|29681.93
06:58:56|29681.93
06:58:57|29681.93
06:58:58|29681.93
06:58:59|29689.02
06:59:00|29689.03
06:59:01|29689.02
06:59:02|29689.02
06:59:03|29689.02
06:59:04|29689.02
06:59:05|29689.03
06:59:06|29689.02
06:59:07|29689.02
06:59:08|29689.03
06:59:09|29689.02
06:59:10|29689.02
06:59:11|29689.03
06:59:12|29689.03
06:59:13|29689.02
06:59:14|29689.03
06:59:16|29689.03
06:59:16|29689.02
06:59:17|29689.02
06:59:18|29689.03
06:59:19|29689.03
06:59:20|29689.03
06:59:21|29689.02
06:59:22|29689.02
06:59:23|29689.02
06:59:24|29688.99
06:59:25|29686.5
06:59:26|29686.5
06:59:27|29686.51
06:59:28|29686.5
06:59:29|29686.51
06:59:30|29686.51
06:59:31|29686.5
06:59:32|29686.51
06:59:33|29686.51
06:59:35|29686.5
06:59:37|29685.02
06:59:37|29685.01
06:59:38|29685.02
06:59:39|29685.01
06:59:40|29683.42
06:59:41|29682.48
06:59:42|29681.3
06:59:43|29681.29
06:59:44|29681.3
06:59:46|29681.29
06:59:47|29681.29
06:59:48|29681.3
06:59:49|29681.34
06:59:50|29681.33
06:59:51|29681.34
06:59:52|29681.33
06:59:53|29681.33
06:59:54|29681.34
06:59:55|29681.34
06:59:56|29681.33
06:59:57|29681.34
06:59:59|29681.34
07:00:00|29681.29
07:00:01|29681.21
07:00:02|29680.44
07:00:03|29680.43
07:00:04|29680.43
07:00:05|29674.4
07:00:06|29674.4
07:00:06|29672.03
07:00:08|29672.03
07:00:09|29672.03
07:00:10|29676.39
07:00:11|29679.24
07:00:12|29679.23
07:00:13|29679.23
07:00:14|29679.23
07:00:14|29679.24
07:00:17|29679.23
07:00:17|29679.24
07:00:18|29679.24
07:00:19|29679.24
07:00:20|29675.94
07:00:21|29675.95
07:00:22|29675.95
07:00:23|29675.94
07:00:24|29674.93
07:00:25|29672.83
07:00:26|29672.1
07:00:27|29672.1
07:00:28|29666.18
07:00:29|29666.18
07:00:30|29666.18
07:00:31|29666.19
07:00:33|29666.19
07:00:33|29666.19
07:00:35|29666.19
07:00:37|29666.18
07:00:38|29667.65
07:00:39|29667.65
07:00:41|29667.65
07:00:41|29667.66
07:00:42|29667.65
07:00:44|29664.32
07:00:44|29664.33
07:00:45|29664.33
07:00:46|29664.33
07:00:48|29664.32
07:00:49|29664.32
07:00:50|29666.63
07:00:51|29666.63
07:00:52|29666.63
07:00:54|29666.62
07:00:54|29666.62
07:00:55|29666.63
07:00:56|29666.62
07:00:57|29666.62
07:00:58|29666.62
07:00:59|29666.62
07:01:00|29668.97
07:01:01|29668.97
07:01:02|29668.97
07:01:04|29668.97
07:01:05|29668.98
07:01:06|29668.98
07:01:06|29668.98
07:01:07|29668.98
07:01:08|29668.98
07:01:09|29668.98
07:01:11|29667.94
07:01:11|29667.94
07:01:13|29667.94
07:01:14|29667.93
07:01:14|29667.94
07:01:16|29667.94
07:01:16|29667.94
07:01:18|29667.94
07:01:19|29667.94
07:01:20|29667.94
07:01:20|29667.94
07:01:21|29667.94
07:01:22|29667.93
07:01:24|29667.93
07:01:24|29667.94
07:01:26|29668.98
07:01:27|29668.98
07:01:28|29668.97
07:01:29|29668.97
07:01:30|29668.98
07:01:31|29668.98
07:01:32|29668.98
07:01:33|29668.98
07:01:34|29668.98
07:01:35|29668.98
07:01:36|29668.98
07:01:38|29668.
07:01:39|29667.48
07:01:40|29667.49
07:01:41|29667.49
07:01:42|29667.48
07:01:43|29667.49
07:01:45|29667.49
07:01:46|29667.49
07:01:47|29667.49
07:01:48|29667.49
07:01:49|29667.48
07:01:50|29667.48
07:01:51|29667.48
07:01:51|29667.49
07:01:53|29667.49
07:01:54|29671.46
07:01:55|29671.47
07:01:56|29673.19
07:01:57|29678.43
07:01:58|29680.42
07:01:59|29680.43
07:02:00|29680.42
07:02:01|29680.42
07:02:02|29680.43
07:02:02|29680.42
07:02:05|29674.53
07:02:05|29674.52
07:02:06|29674.52
07:02:07|29674.53
07:02:08|29674.53
07:02:09|29674.53
07:02:10|29674.53
07:02:11|29674.52
07:02:12|29674.53
07:02:13|29671.48
07:02:15|29666.19
07:02:16|29666.
07:02:17|29665.99
07:02:18|29665.99
07:02:19|29666.
07:02:20|29665.99
07:02:21|29666.
07:02:22|29665.99
07:02:23|29665.99
07:02:23|29666.
07:02:25|29663.03
07:02:26|29663.02
07:02:27|29663.03
07:02:28|29663.03
07:02:29|29654.38
07:02:30|29654.38
07:02:31|29654.34
07:02:31|29654.34
07:02:33|29654.33
07:02:34|29655.44
07:02:35|29655.44
07:02:36|29655.45
07:02:37|29655.45
07:02:39|29653.19
07:02:40|29653.19
07:02:41|29650.43
07:02:42|29650.43
07:02:44|29650.42
07:02:45|29650.43
07:02:46|29650.43
07:02:47|29650.42
07:02:48|29652.71
07:02:49|29652.71
07:02:50|29652.72
07:02:51|29652.72
07:02:52|29657.71
07:02:53|29657.7
07:02:54|29657.71
07:02:55|29661.63
07:02:56|29664.7
07:02:57|29672.65
07:02:58|29680.8
07:02:59|29682.32
07:03:00|29683.93
07:03:01|29683.93
07:03:02|29683.93
07:03:03|29683.94
07:03:04|29683.93
07:03:05|29683.93
07:03:06|29683.93
07:03:07|29683.94
07:03:08|29683.94
07:03:09|29683.93
07:03:10|29678.49
07:03:11|29678.49
07:03:12|29678.45
07:03:13|29676.2
07:03:14|29676.21
07:03:15|29673.77
07:03:16|29673.77
07:03:17|29673.76
07:03:18|29673.76
07:03:19|29673.76
07:03:20|29673.77
07:03:21|29673.77
07:03:22|29673.76
07:03:23|29673.76
07:03:24|29673.77
07:03:25|29673.76
07:03:26|29678.47
07:03:27|29678.74
07:03:28|29680.28
07:03:29|29680.45
07:03:30|29680.45
07:03:31|29680.44
07:03:32|29677.27
07:03:33|29677.27
07:03:34|29677.26
07:03:35|29677.27
07:03:36|29677.27
07:03:37|29677.27
07:03:38|29677.27
07:03:39|29677.27
07:03:41|29677.27
07:03:42|29677.27
07:03:43|29677.26
07:03:45|29677.27
07:03:46|29677.27
07:03:47|29677.26
07:03:49|29677.27
07:03:50|29677.27
07:03:51|29677.27
07:03:52|29677.27
07:03:53|29677.27
07:03:54|29677.27
07:03:56|29677.27
07:03:57|29677.27
07:03:58|29677.27
07:03:59|29677.26
07:03:59|29677.27
07:04:01|29677.27
07:04:02|29677.27
07:04:03|29677.27
07:04:04|29672.96
07:04:05|29670.39
07:04:06|29667.48
07:04:07|29667.44
07:04:08|29667.42
07:04:09|29667.43
07:04:10|29667.42
07:04:11|29665.93
07:04:12|29665.93
07:04:13|29662.19
07:04:14|29661.54
07:04:15|29661.47
07:04:16|29660.
07:04:17|29657.71
07:04:18|29657.47
07:04:19|29654.31
07:04:20|29654.31
07:04:21|29654.31
07:04:22|29654.31
07:04:23|29654.3
07:04:24|29654.31
07:04:25|29652.2
07:04:26|29651.02
07:04:27|29651.02
07:04:28|29651.01
07:04:29|29651.01
07:04:30|29651.02
07:04:31|29651.01
07:04:32|29651.02
07:04:33|29651.02
07:04:34|29651.01
07:04:35|29651.01
07:04:36|29651.01
07:04:37|29651.01
07:04:38|29651.02
07:04:39|29651.01
07:04:41|29650.
07:04:41|29649.92
07:04:43|29649.92
07:04:44|29648.61
07:04:45|29648.62
07:04:47|29648.61
07:04:48|29648.62
07:04:50|29648.62
07:04:50|29648.62
07:04:52|29648.61
07:04:53|29643.84
07:04:53|29643.84
07:04:55|29643.85
07:04:56|29643.84
07:04:56|29643.84
07:04:57|29643.85
07:04:59|29643.84
07:05:00|29643.84
07:05:01|29643.84
07:05:02|29643.84
07:05:03|29643.84
07:05:04|29643.84
07:05:04|29641.81
07:05:06|29640.
07:05:07|29640.
07:05:08|29640.01
07:05:10|29640.01
07:05:11|29638.06
07:05:12|29640.01
07:05:12|29640.
07:05:13|29640.
07:05:15|29637.33
07:05:16|29633.35
07:05:16|29633.36
07:05:17|29635.3
07:05:19|29635.3
07:05:19|29635.31
07:05:20|29635.3
07:05:21|29635.3
07:05:23|29635.31
07:05:23|29635.31
07:05:24|29635.3
07:05:26|29635.31
07:05:26|29635.31
07:05:27|29635.3
07:05:29|29635.31
07:05:29|29635.3
07:05:30|29635.3
07:05:31|29635.31
07:05:33|29635.3
07:05:34|29635.31
07:05:34|29635.3
07:05:36|29635.3
07:05:36|29635.3
07:05:38|29635.31
07:05:38|29635.31
07:05:40|29635.3
07:05:41|29635.29
07:05:43|29635.29
07:05:44|29635.3
07:05:45|29635.3
07:05:46|29635.29
07:05:48|29635.3
07:05:48|29635.3
07:05:49|29635.29
07:05:51|29635.29
07:05:52|29635.3
07:05:53|29635.29
07:05:54|29635.29
07:05:55|29635.3
07:05:56|29635.3
07:05:57|29635.3
07:05:58|29635.29
07:05:59|29635.29
07:06:00|29635.29
07:06:00|29635.29
07:06:02|29635.29
07:06:04|29635.29
07:06:04|29635.3
07:06:05|29635.29
07:06:06|29635.29
07:06:07|29629.36
07:06:08|29625.64
07:06:10|29625.25
07:06:11|29625.25
07:06:11|29622.28
07:06:13|29620.01
07:06:14|29620.89
07:06:15|29625.26
07:06:16|29625.26
07:06:17|29625.25
07:06:18|29625.26
07:06:19|29625.25
07:06:20|29625.25
07:06:21|29625.98
07:06:22|29625.98
07:06:23|29625.98
07:06:23|29625.99
07:06:24|29625.98
07:06:26|29625.98
07:06:27|29625.99
07:06:28|29625.98
07:06:29|29625.99
07:06:30|29625.98
07:06:31|29625.99
07:06:32|29625.99
07:06:32|29625.99
07:06:34|29625.98
07:06:35|29625.98
07:06:36|29625.98
07:06:36|29625.99
07:06:38|29625.99
07:06:39|29625.99
07:06:40|29625.98
07:06:41|29625.98
07:06:43|29625.98
07:06:44|29625.98
07:06:45|29625.98
07:06:46|29625.99
07:06:47|29625.98
07:06:48|29625.99
07:06:49|29625.98
07:06:50|29625.99
07:06:51|29625.94
07:06:52|29625.94
07:06:53|29625.94
07:06:55|29625.94
07:06:56|29625.95
07:06:56|29625.94
07:06:57|29625.95
07:06:59|29625.94
07:07:00|29625.94
07:07:00|29625.94
07:07:01|29625.94
07:07:03|29625.94
07:07:03|29625.94
07:07:04|29625.95
07:07:05|29625.94
07:07:06|29625.95
07:07:07|29625.94
07:07:08|29625.95
07:07:10|29624.8
07:07:11|29624.8
07:07:12|29623.19
07:07:13|29622.95
07:07:14|29622.95
07:07:15|29622.95
07:07:16|29622.95
07:07:17|29622.96
07:07:18|29622.96
07:07:19|29622.96
07:07:21|29622.95
07:07:22|29622.96
07:07:23|29622.95
07:07:25|29622.95
07:07:25|29622.96
07:07:26|29622.96
07:07:27|29622.96
07:07:28|29622.95
07:07:29|29622.83
07:07:30|29621.57
07:07:31|29621.56
07:07:32|29618.63
07:07:33|29617.34
07:07:34|29617.34
07:07:35|29617.34
07:07:36|29617.34
07:07:37|29617.35
07:07:39|29617.35
07:07:39|29617.35
07:07:40|29617.34
07:07:41|29617.35
07:07:43|29618.03
07:07:45|29617.61
07:07:45|29617.61
07:07:47|29617.62
07:07:48|29617.62
07:07:48|29617.62
07:07:50|29617.62
07:07:51|29617.61
07:07:53|29617.61
07:07:53|29617.61
07:07:54|29617.62
07:07:55|29617.61
07:07:56|29617.61
07:07:58|29617.61
07:07:59|29617.62
07:08:00|29617.61
07:08:01|29617.64
07:08:02|29627.98
07:08:03|29629.99
07:08:04|29629.99
07:08:05|29630.
07:08:06|29630.
07:08:07|29629.99
07:08:08|29630.
07:08:09|29630.
07:08:10|29630.
07:08:11|29630.
07:08:12|29631.49
07:08:13|29631.49
07:08:14|29631.49
07:08:15|29631.48
07:08:16|29631.48
07:08:17|29631.49
07:08:18|29631.48
07:08:19|29631.49
07:08:20|29631.49
07:08:21|29632.72
07:08:22|29632.71
07:08:23|29632.71
07:08:24|29632.71
07:08:25|29632.72
07:08:26|29632.71
07:08:27|29632.72
07:08:28|29632.72
07:08:29|29632.72
07:08:30|29632.71
07:08:31|29632.71
07:08:32|29632.72
07:08:33|29632.72
07:08:34|29632.71
07:08:35|29632.72
07:08:36|29632.71
07:08:37|29632.71
07:08:38|29632.72
07:08:39|29632.71
07:08:40|29632.72
07:08:41|29632.71
07:08:42|29632.71
07:08:44|29632.71
07:08:45|29624.82
07:08:47|29622.75
07:08:48|29622.76
07:08:49|29622.76
07:08:50|29622.76
07:08:51|29622.75
07:08:52|29622.76
07:08:54|29622.76
07:08:54|29622.75
07:08:56|29622.76
07:08:58|29627.06
07:08:58|29627.05
07:09:00|29627.06
07:09:01|29627.05
07:09:02|29624.96
07:09:03|29624.95
07:09:04|29624.95
07:09:05|29624.95
07:09:06|29624.95
07:09:06|29625.76
07:09:08|29626.5
07:09:09|29627.09
07:09:10|29627.75
07:09:11|29627.76
07:09:12|29627.75
07:09:12|29627.76
07:09:14|29627.76
07:09:15|29627.75
07:09:16|29627.76
07:09:17|29627.75
07:09:18|29626.5
07:09:19|29626.5
07:09:19|29626.5
07:09:20|29626.51
07:09:22|29626.5
07:09:22|29626.5
07:09:23|29626.51
07:09:25|29626.5
07:09:26|29626.51
07:09:27|29626.51
07:09:28|29626.5
07:09:29|29626.5
07:09:30|29626.51
07:09:30|29626.76
07:09:32|29628.05
07:09:33|29628.06
07:09:33|29628.05
07:09:35|29628.06
07:09:35|29628.06
07:09:37|29628.06
07:09:38|29628.05
07:09:39|29628.05
07:09:39|29628.06
07:09:41|29628.06
07:09:41|29628.05
07:09:43|29628.05
07:09:44|29628.06
07:09:46|29624.65
07:09:46|29624.65
07:09:47|29623.25
07:09:48|29622.76
07:09:49|29622.75
07:09:50|29622.75
07:09:51|29622.75
07:09:52|29622.76
07:09:54|29620.54
07:09:54|29620.47
07:09:56|29620.48
07:09:56|29620.48
07:09:58|29620.49
07:09:59|29629.52
07:10:00|29629.53
07:10:01|29629.53
07:10:02|29630.74
07:10:03|29631.09
07:10:04|29631.1
07:10:06|29631.17
07:10:07|29631.17
07:10:07|29631.18
07:10:08|29631.26
07:10:09|29632.67
07:10:10|29632.67
07:10:12|29632.67
07:10:12|29632.66
07:10:14|29632.66
07:10:15|29632.67
07:10:15|29632.67
07:10:16|29632.69
07:10:18|29632.7
07:10:19|29632.71
07:10:20|29632.91
07:10:21|29634.16
07:10:21|29639.21
07:10:22|29639.2
07:10:24|29639.2
07:10:25|29639.2
07:10:26|29637.53
07:10:26|29636.26
07:10:28|29636.26
07:10:29|29636.26
07:10:30|29636.26
07:10:30|29636.25
07:10:32|29636.26
07:10:33|29636.26
07:10:33|29637.29
07:10:35|29637.75
07:10:35|29637.76
07:10:36|29639.21
07:10:37|29639.21
07:10:40|29639.21
07:10:40|29639.2
07:10:41|29639.21
07:10:42|29639.21
07:10:43|29639.21
07:10:45|29639.21
07:10:46|29638.05
07:10:48|29630.09
07:10:49|29646.08
07:10:50|29649.99
07:10:51|29650.
07:10:52|29649.99
07:10:53|29650.
07:10:54|29649.99
07:10:55|29650.
07:10:56|29650.
07:10:57|29655.93
07:10:58|29664.31
07:10:59|29664.32
07:11:00|29665.81
07:11:01|29665.81
07:11:02|29665.81
07:11:03|29667.28
07:11:04|29667.29
07:11:05|29666.86
07:11:06|29664.29
07:11:07|29664.29
07:11:08|29664.29
07:11:09|29664.29
07:11:10|29664.28
07:11:11|29664.29
07:11:14|29672.68
07:11:15|29672.69
07:11:16|29672.71
07:11:17|29674.11
07:11:19|29678.87
07:11:19|29673.27
07:11:20|29673.28
07:11:21|29673.28
07:11:22|29673.28
07:11:23|29673.28
07:11:24|29673.27
07:11:25|29673.27
07:11:27|29673.3
07:11:28|29673.29
07:11:29|29673.31
07:11:31|29673.3
07:11:31|29673.31
07:11:32|29673.3
07:11:34|29673.3
07:11:35|29673.3
07:11:35|29673.31
07:11:37|29673.3
07:11:38|29673.3
07:11:38|29673.3
07:11:40|29673.31
07:11:41|29673.3
07:11:42|29673.3
07:11:43|29673.31
07:11:44|29673.31
07:11:45|29673.3
07:11:46|29673.31
07:11:48|29665.71
07:11:48|29665.71
07:11:49|29665.71
07:11:51|29665.71
07:11:52|29665.71
07:11:54|29665.71
07:11:54|29665.7
07:11:55|29665.7
07:11:57|29660.49
07:11:57|29660.5
07:11:59|29659.75
07:12:01|29671.89
07:12:02|29675.44
07:12:02|29675.45
07:12:04|29675.44
07:12:05|29676.94
07:12:05|29680.06
07:12:07|29680.06
07:12:08|29680.06
07:12:09|29680.08
07:12:09|29680.07
07:12:11|29680.07
07:12:11|29680.07
07:12:13|29680.07
07:12:14|29680.78
07:12:15|29680.78
07:12:16|29680.77
07:12:17|29680.78
07:12:18|29680.78
07:12:19|29680.77
07:12:20|29680.78
07:12:21|29680.77
07:12:22|29680.77
07:12:23|29676.65
07:12:24|29676.66
07:12:25|29676.66
07:12:26|29676.66
07:12:27|29676.66
07:12:28|29676.65
07:12:29|29676.66
07:12:30|29676.65
07:12:31|29676.66
07:12:32|29676.65
07:12:34|29676.65
07:12:34|29676.66
07:12:35|29676.65
07:12:36|29676.66
07:12:37|29676.66
07:12:38|29676.66
07:12:39|29676.65
07:12:40|29676.65
07:12:41|29676.65
07:12:42|29676.66
07:12:43|29676.65
07:12:44|29676.65
07:12:45|29676.65
07:12:46|29676.65
07:12:48|29676.66
07:12:49|29676.66
07:12:51|29676.66
07:12:52|29676.65
07:12:54|29676.65
07:12:54|29675.45
07:12:56|29667.69
07:12:57|29666.57
07:12:59|29663.59
07:12:59|29663.59
07:13:00|29663.59
07:13:01|29663.24
07:13:02|29663.24
07:13:03|29663.24
07:13:04|29663.23
07:13:06|29656.13
07:13:07|29652.99
07:13:07|29651.36
07:13:09|29650.
07:13:10|29650.01
07:13:11|29650.
07:13:12|29650.
07:13:13|29645.59
07:13:14|29648.53
07:13:15|29648.52
07:13:16|29648.53
07:13:17|29641.02
07:13:18|29641.03
07:13:19|29640.
07:13:20|29639.94
07:13:21|29639.93
07:13:22|29638.44
07:13:23|29638.42
07:13:24|29638.43
07:13:25|29632.23
07:13:26|29632.23
07:13:27|29632.23
07:13:28|29632.23
07:13:29|29632.22
07:13:30|29632.23
07:13:31|29632.23
07:13:32|29632.23
07:13:33|29633.4
07:13:34|29633.41
07:13:35|29633.41
07:13:36|29632.24
07:13:37|29632.24
07:13:38|29632.24
07:13:39|29632.24
07:13:40|29632.24
07:13:41|29632.24
07:13:42|29632.24
07:13:43|29632.23
07:13:44|29632.24
07:13:45|29630.73
07:13:46|29630.25
07:13:47|29630.25
07:13:48|29630.25
07:13:50|29630.25
07:13:51|29630.25
07:13:52|29630.24
07:13:53|29630.25
07:13:54|29630.25
07:13:55|29630.24
07:13:56|29630.25
07:13:57|29630.1
07:13:58|29630.09
07:13:59|29630.1
07:14:00|29630.1
07:14:01|29627.14
07:14:02|29627.13
07:14:04|29627.13
07:14:04|29627.13
07:14:06|29627.13
07:14:06|29625.64
07:14:08|29625.64
07:14:09|29625.65
07:14:10|29625.65
07:14:11|29625.64
07:14:12|29625.64
07:14:13|29625.65
07:14:14|29625.64
07:14:15|29625.65
07:14:17|29625.65
07:14:17|29625.64
07:14:18|29625.64
07:14:19|29625.64
07:14:20|29625.65
07:14:21|29625.65
07:14:22|29625.64
07:14:23|29625.64
07:14:25|29624.15
07:14:26|29623.64
07:14:27|29623.65
07:14:28|29623.64
07:14:29|29623.64
07:14:30|29623.65
07:14:31|29623.65
07:14:32|29623.65
07:14:33|29623.65
07:14:34|29623.65
07:14:34|29629.59
07:14:36|29629.46
07:14:37|29629.46
07:14:37|29629.46
07:14:39|29629.46
07:14:40|29629.45
07:14:41|29629.45
07:14:42|29629.46
07:14:43|29629.45
07:14:44|29629.45
07:14:45|29629.45
07:14:45|29629.45
07:14:47|29629.46
07:14:48|29629.45
07:14:49|29629.45
07:14:51|29620.57
07:14:52|29620.
07:14:54|29619.83
07:14:54|29618.65
07:14:55|29614.78
07:14:57|29614.78
07:14:58|29619.81
07:14:59|29619.82
07:15:00|29619.82
07:15:01|29619.82
07:15:02|29619.81
07:15:04|29619.82
07:15:04|29619.82
07:15:05|29619.81
07:15:07|29619.81
07:15:08|29619.81
07:15:09|29619.81
07:15:10|29619.81
07:15:11|29619.81
07:15:12|29619.82
07:15:13|29619.81
07:15:14|29621.29
07:15:15|29621.28
07:15:16|29621.28
07:15:16|29623.6
07:15:18|29623.6
07:15:19|29623.59
07:15:20|29623.59
07:15:20|29623.59
07:15:22|29623.6
07:15:23|29623.6
07:15:24|29623.59
07:15:25|29623.6
07:15:26|29623.6
07:15:27|29623.6
07:15:27|29623.6
07:15:29|29623.6
07:15:30|29623.59
07:15:31|29623.59
07:15:32|29623.6
07:15:33|29623.6
07:15:34|29623.59
07:15:35|29623.59
07:15:36|29623.59
07:15:37|29623.59
07:15:38|29623.58
07:15:39|29623.58
07:15:39|29623.58
07:15:41|29623.58
07:15:42|29623.59
07:15:42|29623.58
07:15:44|29623.59
07:15:44|29623.59
07:15:45|29623.58
07:15:47|29623.58
07:15:48|29622.1
07:15:49|29622.1
07:15:50|29622.1
07:15:52|29616.26
07:15:52|29612.64
07:15:53|29611.12
07:15:55|29605.83
07:15:56|29603.63
07:15:57|29598.3
07:15:58|29597.24
07:15:59|29597.25
07:16:00|29595.88
07:16:02|29587.01
07:16:02|29593.13
07:16:04|29593.97
07:16:05|29592.5
07:16:06|29592.39
07:16:07|29591.33
07:16:08|29586.05
07:16:09|29586.06
07:16:10|29586.06
07:16:11|29586.05
07:16:12|29588.29
07:16:13|29588.29
07:16:14|29592.01
07:16:15|29592.02
07:16:16|29594.28
07:16:17|29594.27
07:16:18|29594.28
07:16:19|29594.28
07:16:20|29594.27
07:16:21|29594.28
07:16:22|29603.16
07:16:23|29606.39
07:16:24|29606.39
07:16:25|29606.4
07:16:26|29606.4
07:16:27|29606.39
07:16:28|29604.9
07:16:29|29604.9
07:16:30|29604.91
07:16:31|29598.98
07:16:32|29597.23
07:16:33|29597.24
07:16:34|29597.23
07:16:35|29597.24
07:16:36|29597.23
07:16:37|29594.58
07:16:38|29591.31
07:16:39|29591.32
07:16:40|29591.32
07:16:41|29590.52
07:16:42|29587.56
07:16:43|29586.62
07:16:44|29586.63
07:16:45|29586.62
07:16:46|29586.62
07:16:47|29586.63
07:16:48|29586.63
07:16:49|29586.62
07:16:50|29586.63
07:16:51|29586.63
07:16:52|29586.62
07:16:53|29586.62
07:16:55|29586.62
07:16:56|29586.62
07:16:57|29586.63
07:16:58|29586.62
07:16:59|29586.62
07:17:00|29586.62
07:17:01|29586.62
07:17:02|29586.62
07:17:03|29586.63
07:17:04|29586.62
07:17:05|29586.62
07:17:06|29586.62
07:17:07|29586.62
07:17:08|29590.8
07:17:09|29590.8
07:17:10|29590.8
07:17:11|29590.8
07:17:13|29590.79
07:17:13|29590.79
07:17:15|29590.8
07:17:15|29590.79
07:17:16|29590.8
07:17:18|29590.79
07:17:19|29590.79
07:17:19|29595.62
07:17:20|29595.61
07:17:22|29597.5
07:17:22|29600.
07:17:23|29600.
07:17:25|29600.
07:17:26|29600.
07:17:26|29600.
07:17:28|29600.
07:17:28|29599.99
07:17:29|29600.
07:17:30|29600.
07:17:31|29599.99
07:17:33|29603.85
07:17:34|29604.67
07:17:34|29604.68
07:17:36|29604.68
07:17:37|29605.3
07:17:37|29605.3
07:17:38|29605.3
07:17:40|29605.3
07:17:40|29600.67
07:17:41|29600.01
07:17:43|29606.15
07:17:44|29606.14
07:17:44|29606.14
07:17:45|29606.14
07:17:46|29606.15
07:17:47|29606.15
07:17:48|29606.14
07:17:49|29606.15
07:17:51|29606.14
07:17:51|29606.15
07:17:53|29606.14
07:17:55|29604.65
07:17:56|29603.93
07:17:58|29603.94
07:17:58|29603.94
07:17:59|29603.94
07:18:00|29603.94
07:18:01|29603.93
07:18:02|29604.74
07:18:03|29604.73
07:18:04|29599.6
07:18:06|29599.61
07:18:06|29599.61
07:18:08|29599.61
07:18:09|29599.61
07:18:10|29599.61
07:18:11|29599.61
07:18:12|29599.61
07:18:13|29599.6
07:18:14|29599.45
07:18:15|29597.89
07:18:16|29597.88
07:18:17|29596.65
07:18:18|29596.65
07:18:19|29593.87
07:18:20|29593.88
07:18:21|29596.39
07:18:22|29599.13
07:18:24|29599.58
07:18:24|29599.58
07:18:26|29599.57
07:18:26|29599.58
07:18:28|29599.58
07:18:29|29599.58
07:18:30|29599.58
07:18:31|29599.58
07:18:31|29599.58
07:18:33|29599.58
07:18:33|29599.57
07:18:34|29599.57
07:18:35|29599.58
07:18:36|29599.58
07:18:37|29599.58
07:18:39|29599.57
07:18:39|29599.58
07:18:41|29599.57
07:18:41|29599.57
07:18:42|29599.58
07:18:44|29599.58
07:18:45|29599.58
07:18:45|29599.58
07:18:46|29599.58
07:18:47|29599.58
07:18:48|29599.58
07:18:49|29599.58
07:18:50|29599.58
07:18:52|29601.04
07:18:52|29596.65
07:18:54|29594.95
07:18:56|29594.95
07:18:58|29594.94
07:18:59|29594.94
07:19:01|29594.94
07:19:02|29594.95
07:19:03|29594.95
07:19:04|29594.94
07:19:05|29594.93
07:19:06|29593.18
07:19:07|29593.12
07:19:08|29593.06
07:19:10|29591.58
07:19:10|29591.58
07:19:11|29590.81
07:19:13|29590.
07:19:14|29586.01
07:19:15|29585.95
07:19:16|29585.
07:19:17|29585.
07:19:17|29585.01
07:19:18|29585.01
07:19:19|29585.
07:19:21|29585.
07:19:22|29585.01
07:19:23|29585.01
07:19:23|29585.01
07:19:25|29591.57
07:19:25|29591.57
07:19:26|29591.57
07:19:28|29591.58
07:19:29|29591.58
07:19:30|29589.78
07:19:31|29587.24
07:19:32|29587.24
07:19:33|29587.24
07:19:34|29587.24
07:19:35|29585.07
07:19:36|29585.03
07:19:37|29585.04
07:19:38|29585.03
07:19:39|29585.03
07:19:40|29584.99
07:19:41|29584.98
07:19:42|29581.94
07:19:43|29581.93
07:19:44|29581.93
07:19:45|29581.94
07:19:46|29581.94
07:19:47|29580.45
07:19:48|29580.46
07:19:49|29580.45
07:19:50|29580.45
07:19:51|29580.46
07:19:52|29580.45
07:19:53|29580.45
07:19:54|29580.45
07:19:56|29580.45
07:19:57|29580.41
07:19:58|29580.41
07:19:59|29582.74
07:20:01|29584.97
07:20:01|29584.98
07:20:02|29584.97
07:20:04|29584.98
07:20:05|29584.97
07:20:05|29584.98
07:20:07|29584.98
07:20:08|29584.98
07:20:09|29584.98
07:20:09|29584.98
07:20:11|29584.97
07:20:12|29584.98
07:20:13|29584.98
07:20:14|29584.97
07:20:15|29584.98
07:20:17|29591.05
07:20:18|29591.06
07:20:19|29591.06
07:20:20|29591.05
07:20:21|29591.06
07:20:22|29591.06
07:20:23|29591.05
07:20:24|29591.05
07:20:25|29590.23
07:20:26|29587.86
07:20:27|29587.87
07:20:28|29587.87
07:20:29|29587.87
07:20:30|29587.87
07:20:31|29587.87
07:20:32|29587.87
07:20:33|29585.53
07:20:34|29585.53
07:20:35|29585.53
07:20:36|29585.52
07:20:37|29585.53
07:20:38|29585.52
07:20:39|29589.68
07:20:40|29589.86
07:20:41|29589.86
07:20:42|29589.86
07:20:43|29589.85
07:20:44|29589.85
07:20:45|29589.85
07:20:46|29594.84
07:20:47|29594.85
07:20:48|29594.94
07:20:50|29599.24
07:20:50|29599.24
07:20:52|29599.25
07:20:53|29599.25
07:20:53|29599.21
07:20:54|29599.21
07:20:56|29596.26
07:20:58|29594.96
07:20:59|29594.96
07:21:00|29594.96
07:21:01|29594.95
07:21:02|29594.95
07:21:06|29580.61
07:21:06|29580.61
07:21:08|29580.61
07:21:09|29580.61
07:21:10|29580.6
07:21:11|29580.61
07:21:12|29580.6
07:21:13|29580.61
07:21:13|29580.61
07:21:15|29580.61
07:21:16|29580.61
07:21:17|29580.59
07:21:18|29580.48
07:21:19|29578.62
07:21:20|29578.61
07:21:21|29578.61
07:21:22|29578.61
07:21:23|29578.62
07:21:24|29578.61
07:21:25|29578.42
07:21:26|29578.42
07:21:26|29576.69
07:21:28|29576.7
07:21:29|29576.69
07:21:30|29576.7
07:21:31|29576.7
07:21:32|29576.69
07:21:33|29576.7
07:21:34|29576.7
07:21:35|29576.69
07:21:36|29576.69
07:21:37|29576.69
07:21:38|29575.21
07:21:39|29572.26
07:21:40|29572.2
07:21:41|29571.95
07:21:42|29571.96
07:21:43|29571.96
07:21:44|29571.82
07:21:45|29571.82
07:21:46|29569.98
07:21:47|29569.98
07:21:48|29569.98
07:21:48|29569.98
07:21:50|29569.97
07:21:50|29569.98
07:21:52|29569.98
07:21:53|29575.47
07:21:54|29576.69
07:21:55|29580.6
07:21:56|29585.31
07:21:58|29588.27
07:21:59|29589.48
07:22:01|29589.48
07:22:02|29589.48
07:22:03|29589.48
07:22:04|29589.48
07:22:05|29589.48
07:22:06|29589.49
07:22:07|29592.11
07:22:08|29596.23
07:22:09|29596.24
07:22:11|29596.23
07:22:12|29596.23
07:22:13|29596.24
07:22:14|29596.23
07:22:15|29599.2
07:22:16|29599.2
07:22:17|29599.2
07:22:18|29599.2
07:22:19|29599.2
07:22:20|29599.2
07:22:21|29600.
07:22:22|29602.09
07:22:23|29602.09
07:22:24|29602.08
07:22:25|29613.01
07:22:26|29620.67
07:22:27|29617.76
07:22:28|29614.84
07:22:29|29612.81
07:22:30|29612.81
07:22:31|29612.81
07:22:32|29612.81
07:22:33|29612.81
07:22:34|29625.21
07:22:35|29626.13
07:22:36|29631.95
07:22:37|29632.64
07:22:38|29638.33
07:22:39|29638.32
07:22:41|29638.32
07:22:41|29638.33
07:22:42|29638.33
07:22:43|29640.9
07:22:44|29645.38
07:22:45|29641.79
07:22:47|29638.33
07:22:47|29638.33
07:22:49|29638.32
07:22:49|29638.33
07:22:50|29635.35
07:22:51|29635.35
07:22:52|29638.45
07:22:53|29643.58
07:22:54|29643.59
07:22:55|29642.04
07:22:56|29638.99
07:22:58|29638.1
07:23:00|29638.11
07:23:01|29630.98
07:23:02|29623.92
07:23:03|29623.51
07:23:04|29625.73
07:23:06|29628.58
07:23:07|29628.59
07:23:08|29628.59
07:23:10|29631.56
07:23:11|29634.5
07:23:12|29634.51
07:23:13|29634.5
07:23:14|29634.5
07:23:15|29634.51
07:23:16|29634.51
07:23:17|29634.5
07:23:18|29634.51
07:23:19|29634.5
07:23:20|29634.51
07:23:21|29635.97
07:23:22|29635.98
07:23:23|29635.98
07:23:24|29635.98
07:23:26|29641.91
07:23:26|29641.95
07:23:27|29644.49
07:23:28|29646.86
07:23:29|29646.86
07:23:30|29646.85
07:23:31|29648.14
07:23:32|29650.
07:23:33|29658.58
07:23:34|29658.59
07:23:35|29658.59
07:23:36|29658.58
07:23:37|29658.58
07:23:38|29658.59
07:23:39|29658.59
07:23:40|29658.58
07:23:41|29652.28
07:23:42|29652.29
07:23:43|29652.29
07:23:44|29651.5
07:23:46|29651.49
07:23:47|29651.49
07:23:48|29650.19
07:23:49|29650.19
07:23:50|29650.18
07:23:51|29650.19
07:23:52|29651.49
07:23:53|29648.88
07:23:53|29646.59
07:23:55|29646.6
07:23:56|29646.6
07:23:57|29649.9
07:23:58|29650.07
07:24:00|29650.08
07:24:01|29653.57
07:24:02|29653.57
07:24:04|29653.57
07:24:05|29653.57
07:24:06|29653.54
07:24:07|29653.53
07:24:08|29653.54
07:24:09|29653.54
07:24:10|29653.53
07:24:12|29653.54
07:24:12|29654.55
07:24:13|29647.86
07:24:14|29647.87
07:24:16|29647.87
07:24:16|29649.36
07:24:18|29649.37
07:24:19|29649.37
07:24:20|29649.36
07:24:21|29649.37
07:24:21|29649.37
07:24:22|29649.38
07:24:24|29651.35
07:24:24|29660.2
07:24:25|29660.2
07:24:27|29661.21
07:24:27|29661.2
07:24:29|29661.2
07:24:30|29661.2
07:24:31|29663.7
07:24:32|29666.66
07:24:33|29668.87
07:24:34|29669.61
07:24:34|29668.87
07:24:36|29668.87
07:24:37|29668.88
07:24:38|29668.87
07:24:39|29668.88
07:24:40|29668.7
07:24:42|29667.7
07:24:42|29667.71
07:24:43|29667.71
07:24:44|29667.7
07:24:45|29667.71
07:24:46|29667.7
07:24:47|29667.71
07:24:48|29667.71
07:24:49|29667.71
07:24:50|29667.71
07:24:51|29667.71
07:24:52|29667.71
07:24:53|29667.7
07:24:54|29658.16
07:24:56|29658.15
07:24:56|29658.16
07:24:58|29658.16
07:24:59|29658.15
07:25:00|29658.15
07:25:02|29658.2
07:25:03|29665.9
07:25:04|29665.9
07:25:05|29665.9
07:25:06|29665.9
07:25:07|29665.9
07:25:08|29665.9
07:25:09|29665.9
07:25:10|29665.9
07:25:11|29664.06
07:25:12|29660.63
07:25:13|29660.64
07:25:15|29660.64
07:25:16|29659.11
07:25:16|29659.11
07:25:18|29659.1
07:25:19|29659.11
07:25:20|29659.11
07:25:21|29659.1
07:25:22|29659.1
07:25:23|29659.11
07:25:24|29659.11
07:25:25|29659.1
07:25:26|29659.1
07:25:27|29659.11
07:25:28|29659.11
07:25:29|29658.84
07:25:30|29658.84
07:25:31|29658.85
07:25:32|29658.85
07:25:33|29658.85
07:25:34|29658.84
07:25:35|29658.85
07:25:36|29656.04
07:25:37|29658.79
07:25:38|29658.79
07:25:39|29658.79
07:25:40|29658.79
07:25:41|29658.79
07:25:42|29664.73
07:25:43|29664.73
07:25:44|29664.72
07:25:45|29664.73
07:25:46|29664.73
07:25:47|29664.72
07:25:48|29664.73
07:25:49|29664.72
07:25:50|29664.72
07:25:51|29664.73
07:25:52|29661.19
07:25:53|29661.19
07:25:54|29661.19
07:25:55|29661.19
07:25:57|29661.19
07:25:57|29661.19
07:25:58|29661.18
07:25:59|29661.18
07:26:00|29661.19
07:26:02|29661.18
07:26:04|29661.18
07:26:05|29661.18
07:26:07|29657.37
07:26:08|29657.37
07:26:09|29657.36
07:26:10|29655.57
07:26:12|29655.57
07:26:13|29655.57
07:26:14|29655.57
07:26:14|29655.58
07:26:16|29655.58
07:26:16|29655.58
07:26:18|29651.79
07:26:19|29651.78
07:26:20|29651.78
07:26:20|29651.78
07:26:22|29651.79
07:26:22|29651.78
07:26:23|29651.79
07:26:25|29651.78
07:26:26|29651.79
07:26:26|29651.79
07:26:28|29651.78
07:26:28|29651.78
07:26:29|29651.79
07:26:31|29651.78
07:26:31|29651.79
07:26:32|29651.79
07:26:33|29651.79
07:26:35|29651.78
07:26:35|29651.78
07:26:37|29651.78
07:26:37|29651.78
07:26:39|29651.79
07:26:39|29651.79
07:26:40|29651.79
07:26:41|29651.79
07:26:43|29651.79
07:26:44|29651.79
07:26:44|29651.79
07:26:45|29651.78
07:26:46|29651.78
07:26:47|29651.79
07:26:48|29651.79
07:26:50|29651.79
07:26:51|29651.79
07:26:52|29652.59
07:26:52|29653.25
07:26:53|29653.25
07:26:55|29653.26
07:26:55|29653.26
07:26:56|29653.26
07:26:57|29655.56
07:26:58|29655.55
07:26:59|29655.56
07:27:01|29655.56
07:27:02|29655.56
07:27:04|29655.56
07:27:05|29655.56
07:27:06|29655.56
07:27:07|29655.55
07:27:08|29655.56
07:27:09|29655.56
07:27:10|29655.56
07:27:11|29655.56
07:27:12|29655.55
07:27:13|29655.56
07:27:14|29655.56
07:27:15|29655.56
07:27:16|29655.56
07:27:17|29655.56
07:27:19|29655.56
07:27:19|29655.55
07:27:21|29655.55
07:27:22|29655.56
07:27:23|29655.55
07:27:25|29655.56
07:27:25|29655.56
07:27:26|29655.56
07:27:27|29655.56
07:27:28|29655.56
07:27:29|29655.55
07:27:30|29655.56
07:27:31|29655.56
07:27:32|29655.55
07:27:34|29650.3
07:27:35|29650.29
07:27:36|29650.29
07:27:36|29650.3
07:27:38|29650.3
07:27:38|29650.3
07:27:39|29650.29
07:27:40|29650.29
07:27:42|29650.29
07:27:43|29650.29
07:27:44|29648.8
07:27:45|29648.8
07:27:46|29648.81
07:27:47|29648.81
07:27:48|29648.81
07:27:49|29648.8
07:27:50|29648.8
07:27:51|29648.81
07:27:52|29645.73
07:27:53|29642.88
07:27:54|29636.94
07:27:55|29636.95
07:27:56|29636.94
07:27:57|29636.95
07:27:58|29635.45
07:27:59|29635.45
07:28:00|29635.45
07:28:01|29635.45
07:28:02|29635.45
07:28:03|29635.45
07:28:05|29635.46
07:28:06|29631.59
07:28:07|29631.58
07:28:08|29631.59
07:28:09|29631.58
07:28:10|29631.59
07:28:11|29631.59
07:28:12|29631.59
07:28:13|29631.58
07:28:14|29631.59
07:28:15|29631.58
07:28:17|29631.59
07:28:18|29631.58
07:28:19|29635.84
07:28:20|29639.96
07:28:21|29644.35
07:28:22|29649.53
07:28:23|29649.52
07:28:24|29648.31
07:28:25|29648.31
07:28:26|29648.3
07:28:27|29648.31
07:28:28|29648.31
07:28:29|29648.31
07:28:30|29648.31
07:28:31|29651.99
07:28:33|29652.69
07:28:34|29652.7
07:28:35|29652.7
07:28:36|29652.7
07:28:37|29654.12
07:28:38|29652.92
07:28:39|29652.93
07:28:39|29652.93
07:28:41|29652.93
07:28:41|29652.93
07:28:43|29655.64
07:28:43|29658.
07:28:44|29660.2
07:28:45|29660.2
07:28:46|29660.19
07:28:48|29660.19
07:28:48|29660.19
07:28:49|29660.19
07:28:50|29660.19
07:28:52|29660.2
07:28:52|29660.2
07:28:54|29660.19
07:28:55|29660.2
07:28:55|29660.2
07:28:56|29660.2
07:28:58|29660.2
07:28:59|29660.2
07:28:59|29660.19
07:29:00|29660.2
07:29:02|29660.2
07:29:02|29660.19
07:29:03|29660.19
07:29:05|29665.85
07:29:07|29665.86
07:29:08|29665.86
07:29:08|29665.86
07:29:10|29665.85
07:29:11|29665.86
07:29:12|29665.86
07:29:13|29665.86
07:29:14|29665.85
07:29:16|29665.86
07:29:17|29665.85
07:29:18|29665.85
07:29:19|29665.85
07:29:20|29665.86
07:29:21|29665.85
07:29:22|29665.86
07:29:23|29665.86
07:29:24|29665.86
07:29:25|29665.85
07:29:26|29665.86
07:29:27|29665.86
07:29:29|29665.85
07:29:29|29665.86
07:29:30|29665.85
07:29:31|29665.86
07:29:32|29665.85
07:29:34|29665.85
07:29:35|29665.85
07:29:35|29665.86
07:29:36|29665.86
07:29:38|29665.86
07:29:39|29665.86
07:29:40|29665.86
07:29:41|29665.86
07:29:42|29665.86
07:29:43|29665.86
07:29:44|29665.86
07:29:45|29665.86
07:29:47|29665.86
07:29:47|29665.86
07:29:48|29665.86
07:29:49|29665.86
07:29:50|29665.85
07:29:51|29665.86
07:29:52|29665.86
07:29:53|29665.86
07:29:54|29665.85
07:29:55|29665.85
07:29:56|29665.85
07:29:57|29665.85
07:29:58|29665.86
07:29:59|29665.86
07:30:00|29665.86
07:30:01|29665.85
07:30:03|29667.7
07:30:04|29673.02
07:30:05|29667.1
07:30:07|29667.1
07:30:07|29667.1
07:30:08|29667.09
07:30:10|29667.09
07:30:11|29667.1
07:30:12|29667.1
07:30:12|29667.09
07:30:14|29667.09
07:30:15|29667.1
07:30:16|29667.1
07:30:17|29667.09
07:30:18|29667.1
07:30:19|29667.1
07:30:19|29667.1
07:30:21|29667.1
07:30:22|29667.09
07:30:22|29667.09
07:30:24|29667.09
07:30:25|29667.1
07:30:25|29667.1
07:30:26|29667.09
07:30:27|29667.1
07:30:29|29667.09
07:30:30|29667.1
07:30:31|29667.09
07:30:31|29655.25
07:30:32|29658.18
07:30:33|29667.07
07:30:35|29660.21
07:30:35|29660.2
07:30:36|29660.2
07:30:37|29660.2
07:30:39|29660.2
07:30:40|29660.2
07:30:40|29660.21
07:30:41|29660.21
07:30:42|29662.04
07:30:43|29662.04
07:30:44|29662.04
07:30:46|29665.56
07:30:47|29665.55
07:30:48|29665.55
07:30:49|29665.56
07:30:50|29665.56
07:30:51|29665.56
07:30:52|29665.55
07:30:53|29665.56
07:30:54|29665.56
07:30:55|29665.55
07:30:56|29665.55
07:30:57|29665.56
07:30:58|29658.46
07:30:59|29658.46
07:31:00|29658.46
07:31:01|29658.45
07:31:02|29660.46
07:31:03|29662.61
07:31:04|29662.61
07:31:06|29662.62
07:31:07|29662.62
07:31:08|29662.62
07:31:09|29662.61
07:31:10|29662.62
07:31:12|29662.61
07:31:13|29662.62
07:31:15|29662.62
07:31:15|29662.62
07:31:17|29662.62
07:31:18|29665.86
07:31:19|29665.85
07:31:20|29665.86
07:31:21|29665.85
07:31:23|29665.86
07:31:23|29665.85
07:31:25|29665.86
07:31:26|29662.63
07:31:27|29662.63
07:31:28|29662.63
07:31:29|29662.63
07:31:30|29662.63
07:31:32|29662.62
07:31:32|29662.63
07:31:33|29662.63
07:31:34|29662.62
07:31:35|29662.63
07:31:36|29662.62
07:31:37|29662.62
07:31:38|29662.62
07:31:39|29662.63
07:31:40|29662.62
07:31:41|29662.63
07:31:42|29662.63
07:31:43|29662.63
07:31:44|29660.
07:31:45|29659.66
07:31:46|29659.65
07:31:47|29659.66
07:31:48|29659.66
07:31:49|29653.58
07:31:50|29653.59
07:31:51|29653.59
07:31:52|29653.58
07:31:53|29653.59
07:31:55|29653.58
07:31:55|29653.61
07:31:56|29655.63
07:31:58|29659.66
07:31:59|29659.65
07:32:00|29659.66
07:32:01|29659.65
07:32:01|29659.66
07:32:02|29659.65
07:32:04|29659.65
07:32:05|29659.66
07:32:06|29659.65
07:32:08|29659.65
07:32:09|29662.24
07:32:10|29662.62
07:32:11|29662.61
07:32:12|29662.61
07:32:13|29662.62
07:32:14|29662.62
07:32:15|29662.61
07:32:17|29662.61
07:32:17|29662.62
07:32:18|29662.62
07:32:19|29662.61
07:32:20|29662.61
07:32:21|29660.64
07:32:22|29660.63
07:32:23|29660.63
07:32:24|29659.66
07:32:25|29659.66
07:32:26|29659.66
07:32:28|29659.66
07:32:28|29659.66
07:32:29|29659.66
07:32:30|29659.65
07:32:31|29659.65
07:32:32|29659.66
07:32:34|29659.66
07:32:34|29659.66
07:32:36|29659.65
07:32:37|29659.66
07:32:38|29659.65
07:32:39|29659.65
07:32:39|29659.65
07:32:41|29659.65
07:32:41|29659.65
07:32:43|29663.67
07:32:43|29663.68
07:32:44|29663.68
07:32:46|29661.95
07:32:47|29661.96
07:32:48|29661.96
07:32:49|29661.95
07:32:50|29661.96
07:32:51|29661.96
07:32:52|29667.1
07:32:53|29667.3
07:32:54|29667.3
07:32:55|29667.3
07:32:56|29667.31
07:32:57|29667.3
07:32:58|29667.31
07:32:59|29667.3
07:33:00|29667.3
07:33:01|29667.3
07:33:02|29667.31
07:33:03|29667.31
07:33:04|29667.3
07:33:05|29667.3
07:33:06|29667.3
07:33:08|29665.81
07:33:09|29665.82
07:33:10|29665.81
07:33:11|29665.81
07:33:12|29665.81
07:33:13|29665.81
07:33:14|29665.82
07:33:15|29665.81
07:33:16|29665.82
07:33:17|29665.82
07:33:18|29665.82
07:33:20|29667.31
07:33:21|29667.3
07:33:21|29667.31
07:33:22|29667.31
07:33:23|29667.31
07:33:25|29667.3
07:33:25|29667.31
07:33:27|29667.3
07:33:28|29667.31
07:33:29|29667.3
07:33:30|29671.78
07:33:31|29672.22
07:33:31|29672.23
07:33:33|29672.23
07:33:34|29672.23
07:33:35|29672.23
07:33:35|29672.22
07:33:37|29672.23
07:33:38|29672.23
07:33:39|29672.23
07:33:40|29672.23
07:33:41|29672.23
07:33:42|29672.23
07:33:43|29672.23
07:33:44|29672.23
07:33:45|29672.22
07:33:46|29672.23
07:33:47|29672.23
07:33:48|29674.75
07:33:49|29674.76
07:33:50|29674.75
07:33:51|29674.76
07:33:52|29674.78
07:33:53|29680.
07:33:54|29681.79
07:33:55|29682.28
07:33:56|29682.27
07:33:57|29682.28
07:33:58|29682.37
07:33:59|29682.36
07:34:00|29682.36
07:34:01|29682.37
07:34:02|29682.37
07:34:03|29682.37
07:34:04|29683.84
07:34:05|29683.83
07:34:06|29689.98
07:34:07|29689.98
07:34:09|29689.98
07:34:10|29689.99
07:34:11|29689.98
07:34:12|29689.99
07:34:13|29689.99
07:34:14|29689.99
07:34:15|29689.99
07:34:16|29689.98
07:34:17|29689.99
07:34:18|29689.98
07:34:20|29689.99
07:34:21|29689.99
07:34:22|29689.99
07:34:22|29689.99
07:34:23|29688.98
07:34:25|29688.98
07:34:26|29688.98
07:34:27|29688.98
07:34:28|29688.98
07:34:29|29688.99
07:34:31|29688.99
07:34:31|29688.98
07:34:33|29689.99
07:34:34|29689.99
07:34:35|29689.99
07:34:36|29692.82
07:34:38|29703.6
07:34:39|29709.77
07:34:40|29709.86
07:34:41|29698.49
07:34:42|29698.48
07:34:43|29701.58
07:34:44|29701.61
07:34:45|29701.61
07:34:46|29701.61
07:34:47|29701.61
07:34:48|29701.61
07:34:49|29695.17
07:34:50|29699.58
07:34:51|29699.58
07:34:52|29699.58
07:34:53|29699.57
07:34:55|29699.57
07:34:56|29699.58
07:34:57|29699.58
07:34:58|29699.02
07:34:59|29699.01
07:35:00|29699.02
07:35:01|29699.02
07:35:01|29700.
07:35:02|29698.09
07:35:03|29697.49
07:35:05|29691.85
07:35:06|29690.
07:35:06|29690.
07:35:08|29690.
07:35:09|29688.99
07:35:10|29688.98
07:35:12|29688.98
07:35:13|29688.98
07:35:14|29688.98
07:35:15|29688.98
07:35:16|29688.98
07:35:17|29688.99
07:35:18|29688.99
07:35:19|29688.99
07:35:21|29688.98
07:35:22|29688.99
07:35:22|29688.98
07:35:24|29688.98
07:35:24|29688.98
07:35:25|29688.98
07:35:26|29688.98
07:35:28|29688.98
07:35:29|29688.99
07:35:29|29688.98
07:35:31|29688.99
07:35:31|29688.99
07:35:33|29688.98
07:35:34|29691.74
07:35:35|29691.99
07:35:36|29692.
07:35:36|29692.
07:35:37|29692.2
07:35:38|29693.49
07:35:40|29693.48
07:35:40|29693.48
07:35:42|29693.48
07:35:42|29693.49
07:35:43|29693.48
07:35:45|29693.48
07:35:45|29700.62
07:35:46|29698.49
07:35:47|29698.1
07:35:48|29698.06
07:35:50|29695.7
07:35:51|29692.13
07:35:52|29692.13
07:35:53|29692.12
07:35:53|29692.12
07:35:55|29692.12
07:35:55|29692.13
07:35:57|29692.13
07:35:57|29692.13
07:35:58|29692.13
07:35:59|29692.13
07:36:00|29695.43
07:36:01|29695.44
07:36:02|29695.43
07:36:03|29692.02
07:36:04|29692.01
07:36:06|29692.02
07:36:07|29692.01
07:36:07|29692.02
07:36:08|29692.02
07:36:10|29692.01
07:36:12|29692.01
07:36:13|29692.01
07:36:14|29692.
07:36:16|29692.01
07:36:17|29692.01
07:36:18|29692.01
07:36:19|29692.
07:36:20|29692.
07:36:21|29692.01
07:36:23|29692.01
07:36:24|29692.01
07:36:25|29692.01
07:36:26|29692.01
07:36:27|29692.01
07:36:28|29692.
07:36:29|29692.
07:36:30|29692.01
07:36:31|29692.02
07:36:32|29692.02
07:36:33|29692.02
07:36:34|29692.02
07:36:35|29692.01
07:36:36|29692.02
07:36:37|29692.02
07:36:38|29692.02
07:36:39|29692.01
07:36:40|29692.02
07:36:41|29693.63
07:36:42|29693.91
07:36:43|29693.91
07:36:44|29693.91
07:36:45|29693.63
07:36:46|29693.63
07:36:47|29693.64
07:36:48|29693.63
07:36:49|29693.63
07:36:50|29693.63
07:36:51|29693.64
07:36:52|29693.64
07:36:53|29693.64
07:36:54|29693.63
07:36:55|29693.64
07:36:56|29693.64
07:36:57|29693.64
07:36:59|29693.64
07:36:59|29693.64
07:37:01|29693.64
07:37:02|29693.63
07:37:02|29693.64
07:37:03|29693.64
07:37:04|29693.64
07:37:05|29693.63
07:37:07|29693.63
07:37:07|29693.63
07:37:08|29693.64
07:37:10|29693.64
07:37:11|29693.64
07:37:13|29697.15
07:37:13|29697.16
07:37:15|29697.16
07:37:16|29697.16
07:37:18|29697.15
07:37:19|29697.15
07:37:19|29697.15
07:37:21|29697.16
07:37:22|29697.16
07:37:23|29697.16
07:37:24|29697.16
07:37:25|29697.16
07:37:26|29697.16
07:37:27|29697.16
07:37:28|29697.16
07:37:29|29697.16
07:37:29|29697.16
07:37:31|29697.15
07:37:32|29697.15
07:37:33|29697.16
07:37:34|29697.16
07:37:35|29697.16
07:37:36|29697.16
07:37:37|29697.16
07:37:38|29697.15
07:37:39|29697.15
07:37:40|29697.16
07:37:41|29697.16
07:37:42|29697.16
07:37:43|29697.16
07:37:44|29697.16
07:37:45|29697.16
07:37:46|29697.16
07:37:47|29697.15
07:37:48|29697.16
07:37:49|29697.16
07:37:50|29697.16
07:37:51|29697.16
07:37:52|29697.15
07:37:53|29697.15
07:37:54|29706.06
07:37:55|29707.55
07:37:56|29707.55
07:37:57|29707.55
07:37:58|29707.55
07:37:59|29707.56
07:38:00|29710.6
07:38:01|29710.6
07:38:02|29710.61
07:38:03|29710.61
07:38:04|29710.6
07:38:05|29710.61
07:38:06|29710.6
07:38:07|29710.61
07:38:08|29710.61
07:38:09|29710.61
07:38:10|29710.61
07:38:12|29717.58
07:38:13|29717.58
07:38:15|29719.99
07:38:16|29719.99
07:38:17|29719.99
07:38:17|29720.
07:38:19|29723.3
07:38:20|29723.3
07:38:21|29723.31
07:38:22|29723.31
07:38:23|29723.3
07:38:24|29723.31
07:38:25|29736.84
07:38:26|29740.27
07:38:27|29736.5
07:38:28|29731.01
07:38:29|29724.6
07:38:30|29720.
07:38:31|29717.2
07:38:32|29724.74
07:38:33|29724.74
07:38:34|29724.74
07:38:35|29724.74
07:38:36|29724.73
07:38:37|29724.73
07:38:38|29719.68
07:38:39|29719.68
07:38:40|29719.68
07:38:41|29719.68
07:38:42|29719.68
07:38:43|29719.67
07:38:44|29719.68
07:38:45|29719.68
07:38:46|29719.68
07:38:47|29719.68
07:38:48|29719.67
07:38:49|29719.68
07:38:50|29719.68
07:38:51|29713.55
07:38:52|29713.55
07:38:53|29713.56
07:38:54|29719.41
07:38:55|29719.46
07:38:56|29719.47
07:38:58|29719.46
07:38:59|29719.47
07:39:00|29719.46
07:39:01|29721.56
07:39:02|29721.56
07:39:03|29721.57
07:39:04|29719.47
07:39:05|29719.47
07:39:06|29719.47
07:39:06|29719.47
07:39:08|29719.47
07:39:08|29720.96
07:39:09|29724.72
07:39:11|29724.72
07:39:12|29724.72
07:39:13|29724.72
07:39:14|29724.72
07:39:15|29724.16
07:39:17|29724.16
07:39:18|29722.54
07:39:19|29721.19
07:39:20|29721.18
07:39:21|29721.18
07:39:22|29722.54
07:39:23|29722.54
07:39:24|29722.54
07:39:25|29722.53
07:39:25|29722.54
07:39:27|29722.54
07:39:27|29722.54
07:39:29|29722.66
07:39:30|29722.66
07:39:31|29722.66
07:39:32|29722.65
07:39:33|29722.65
07:39:34|29722.65
07:39:35|29722.65
07:39:36|29721.58
07:39:37|29721.57
07:39:38|29721.58
07:39:39|29725.89
07:39:40|29727.3
07:39:41|29727.29
07:39:42|29727.29
07:39:43|29727.29
07:39:44|29727.29
07:39:45|29727.3
07:39:46|29727.29
07:39:47|29727.3
07:39:48|29727.29
07:39:49|29727.29
07:39:50|29727.3
07:39:51|29727.21
07:39:52|29725.55
07:39:53|29725.55
07:39:54|29725.55
07:39:55|29725.55
07:39:57|29725.56
07:39:58|29725.55
07:39:59|29725.55
07:40:00|29725.56
07:40:01|29724.92
07:40:02|29724.68
07:40:02|29724.68
07:40:04|29724.68
07:40:05|29724.68
07:40:06|29724.69
07:40:07|29724.69
07:40:08|29724.68
07:40:09|29724.68
07:40:10|29724.69
07:40:10|29722.6
07:40:12|29722.6
07:40:13|29722.59
07:40:15|29722.6
07:40:16|29722.6
07:40:18|29722.59
07:40:18|29722.59
07:40:19|29722.59
07:40:20|29722.01
07:40:21|29710.71
07:40:22|29710.71
07:40:23|29706.63
07:40:25|29703.93
07:40:26|29703.94
07:40:27|29703.94
07:40:28|29703.93
07:40:29|29703.94
07:40:30|29703.94
07:40:32|29703.93
07:40:32|29703.93
07:40:33|29703.94
07:40:34|29703.93
07:40:36|29703.93
07:40:36|29703.91
07:40:38|29703.91
07:40:39|29703.91
07:40:40|29703.91
07:40:41|29703.91
07:40:43|29700.01
07:40:43|29700.01
07:40:44|29700.01
07:40:45|29700.02
07:40:46|29700.01
07:40:47|29700.01
07:40:48|29700.02
07:40:49|29700.01
07:40:50|29700.01
07:40:51|29703.89
07:40:52|29703.9
07:40:53|29702.82
07:40:54|29702.81
07:40:55|29700.64
07:40:56|29700.65
07:40:57|29700.64
07:40:58|29700.64
07:40:59|29700.64
07:41:01|29712.31
07:41:01|29712.32
07:41:03|29712.32
07:41:04|29713.45
07:41:05|29719.05
07:41:06|29719.05
07:41:07|29719.05
07:41:08|29716.86
07:41:09|29716.86
07:41:10|29716.86
07:41:11|29718.32
07:41:12|29718.33
07:41:13|29718.32
07:41:14|29718.33
07:41:16|29718.33
07:41:17|29718.33
07:41:18|29718.33
07:41:19|29718.33
07:41:20|29716.61
07:41:21|29716.61
07:41:22|29716.6
07:41:23|29716.61
07:41:24|29716.6
07:41:25|29716.6
07:41:26|29716.61
07:41:27|29716.6
07:41:29|29714.64
07:41:31|29714.64
07:41:31|29714.65
07:41:32|29714.65
07:41:33|29715.39
07:41:34|29716.61
07:41:35|29718.28
07:41:36|29718.28
07:41:38|29718.27
07:41:39|29718.28
07:41:40|29718.27
07:41:41|29718.27
07:41:42|29718.27
07:41:42|29718.27
07:41:44|29718.27
07:41:45|29718.27
07:41:46|29718.28
07:41:47|29718.27
07:41:48|29718.27
07:41:49|29718.27
07:41:50|29718.27
07:41:50|29718.27
07:41:52|29718.27
07:41:53|29718.28
07:41:54|29718.28
07:41:55|29718.27
07:41:56|29718.28
07:41:57|29718.27
07:41:58|29716.79
07:41:59|29716.78
07:42:00|29716.78
07:42:01|29716.78
07:42:02|29719.86
07:42:03|29719.86
07:42:04|29719.86
07:42:05|29719.85
07:42:06|29726.81
07:42:07|29726.82
07:42:08|29726.81
07:42:09|29726.82
07:42:10|29727.45
07:42:11|29728.61
07:42:12|29728.61
07:42:13|29728.6
07:42:14|29728.61
07:42:16|29728.61
07:42:18|29728.61
07:42:18|29728.61
07:42:19|29728.6
07:42:20|29728.6
07:42:21|29728.61
07:42:22|29728.61
07:42:24|29728.6
07:42:25|29728.61
07:42:26|29728.61
07:42:27|29731.43
07:42:28|29731.44
07:42:30|29731.44
07:42:30|29731.44
07:42:31|29731.43
07:42:32|29731.43
07:42:33|29725.88
07:42:35|29725.88
07:42:36|29725.88
07:42:37|29725.87
07:42:38|29725.87
07:42:39|29725.87
07:42:40|29725.87
07:42:41|29724.38
07:42:42|29719.85
07:42:43|29718.25
07:42:44|29718.26
07:42:44|29718.26
07:42:46|29715.67
07:42:48|29715.45
07:42:48|29715.29
07:42:49|29715.29
07:42:50|29714.41
07:42:51|29714.41
07:42:52|29714.4
07:42:53|29714.41
07:42:54|29710.77
07:42:55|29712.61
07:42:56|29712.61
07:42:57|29712.61
07:42:58|29712.61
07:42:59|29712.61
07:43:00|29712.6
07:43:01|29712.61
07:43:02|29712.61
07:43:03|29712.6
07:43:04|29712.6
07:43:05|29712.6
07:43:06|29712.6
07:43:07|29712.61
07:43:08|29712.61
07:43:09|29717.41
07:43:10|29718.25
07:43:11|29718.25
07:43:12|29718.26
07:43:13|29718.26
07:43:14|29718.26
07:43:15|29718.26
07:43:17|29718.25
07:43:19|29718.26
07:43:19|29718.25
07:43:20|29718.26
07:43:21|29718.26
07:43:22|29718.26
07:43:23|29718.25
07:43:24|29718.25
07:43:25|29718.25
07:43:26|29718.25
07:43:27|29718.25
07:43:28|29718.26
07:43:29|29718.26
07:43:30|29718.25
07:43:31|29718.26
07:43:32|29718.26
07:43:33|29718.26
07:43:34|29718.26
07:43:35|29718.25
07:43:36|29718.26
07:43:37|29718.26
07:43:38|29718.26
07:43:39|29718.26
07:43:40|29718.26
07:43:41|29718.26
07:43:42|29718.25
07:43:43|29718.25
07:43:44|29718.26
07:43:45|29718.26
07:43:46|29718.25
07:43:48|29718.25
07:43:49|29718.26
07:43:50|29718.25
07:43:51|29718.25
07:43:52|29718.26
07:43:53|29718.25
07:43:54|29718.26
07:43:55|29718.25
07:43:56|29718.26
07:43:57|29718.26
07:43:58|29718.26
07:43:59|29718.25
07:43:59|29718.26
07:44:01|29718.26
07:44:01|29718.26
07:44:03|29718.26
07:44:04|29718.26
07:44:05|29712.61
07:44:06|29712.61
07:44:07|29712.6
07:44:08|29712.6
07:44:09|29712.61
07:44:10|29710.56
07:44:10|29710.55
07:44:12|29710.56
07:44:13|29710.55
07:44:14|29710.56
07:44:15|29710.56
07:44:16|29710.56
07:44:17|29706.74
07:44:18|29703.92
07:44:20|29703.93
07:44:21|29703.93
07:44:23|29697.76
07:44:24|29693.6
07:44:25|29693.61
07:44:27|29695.75
07:44:28|29695.75
07:44:29|29695.75
07:44:30|29695.75
07:44:31|29695.76
07:44:32|29695.75
07:44:33|29694.25
07:44:34|29694.25
07:44:35|29694.26
07:44:36|29694.26
07:44:37|29694.26
07:44:38|29694.25
07:44:39|29694.26
07:44:40|29694.26
07:44:41|29689.5
07:44:42|29689.51
07:44:43|29688.99
07:44:44|29688.99
07:44:45|29688.99
07:44:46|29688.98
07:44:47|29691.46
07:44:48|29691.46
07:44:49|29691.46
07:44:50|29691.45
07:44:51|29691.46
07:44:52|29691.46
07:44:53|29691.45
07:44:54|29691.45
07:44:55|29691.46
07:44:56|29693.53
07:44:57|29693.53
07:44:59|29693.53
07:45:00|29693.52
07:45:01|29693.53
07:45:02|29693.52
07:45:03|29693.53
07:45:04|29693.53
07:45:05|29693.52
07:45:06|29691.05
07:45:07|29691.05
07:45:08|29691.04
07:45:09|29691.05
07:45:10|29691.04
07:45:11|29691.04
07:45:12|29691.04
07:45:13|29691.05
07:45:14|29691.05
07:45:14|29691.05
07:45:16|29691.05
07:45:17|29691.05
07:45:18|29691.01
07:45:19|29691.01
07:45:21|29697.87
07:45:22|29697.87
07:45:23|29697.86
07:45:24|29697.87
07:45:25|29697.87
07:45:26|29697.87
07:45:27|29697.87
07:45:28|29697.87
07:45:29|29697.87
07:45:30|29697.87
07:45:31|29697.86
07:45:32|29697.87
07:45:34|29697.87
07:45:34|29697.87
07:45:35|29697.87
07:45:36|29697.86
07:45:37|29697.87
07:45:38|29697.87
07:45:39|29697.87
07:45:41|29697.86
07:45:42|29697.87
07:45:43|29697.87
07:45:44|29697.88
07:45:45|29697.88
07:45:46|29697.88
07:45:47|29697.88
07:45:48|29695.81
07:45:49|29695.81
07:45:50|29695.81
07:45:51|29695.8
07:45:52|29695.81
07:45:53|29695.8
07:45:53|29695.81
07:45:55|29695.8
07:45:56|29695.81
07:45:57|29695.8
07:45:57|29695.81
07:45:59|29695.8
07:46:00|29695.81
07:46:01|29695.81
07:46:02|29695.8
07:46:02|29695.81
07:46:04|29695.81
07:46:05|29696.96
07:46:06|29697.47
07:46:07|29697.47
07:46:08|29697.47
07:46:09|29697.47
07:46:10|29697.47
07:46:12|29697.46
07:46:12|29697.46
07:46:13|29697.46
07:46:14|29697.47
07:46:15|29697.46
07:46:16|29697.47
07:46:17|29702.82
07:46:18|29707.92
07:46:20|29709.14
07:46:21|29709.15
07:46:23|29710.
07:46:23|29710.05
07:46:25|29710.04
07:46:26|29710.04
07:46:27|29710.05
07:46:28|29710.05
07:46:29|29710.05
07:46:30|29710.04
07:46:31|29710.05
07:46:32|29710.05
07:46:33|29710.04
07:46:33|29710.04
07:46:35|29710.04
07:46:36|29710.04
07:46:37|29710.04
07:46:38|29710.04
07:46:40|29710.04
07:46:41|29711.69
07:46:42|29711.69
07:46:43|29711.68
07:46:44|29711.68
07:46:45|29711.69
07:46:46|29711.68
07:46:47|29711.69
07:46:48|29711.69
07:46:49|29711.69
07:46:50|29711.68
07:46:51|29711.69
07:46:52|29711.69
07:46:53|29711.69
07:46:54|29711.69
07:46:55|29714.31
07:46:56|29714.32
07:46:57|29714.32
07:46:58|29714.38
07:46:59|29714.64
07:47:00|29714.64
07:47:01|29714.63
07:47:02|29714.63
07:47:03|29709.47
07:47:04|29708.55
07:47:05|29708.56
07:47:06|29708.55
07:47:07|29708.55
07:47:08|29708.56
07:47:09|29708.55
07:47:10|29708.56
07:47:11|29708.55
07:47:12|29708.56
07:47:13|29708.56
07:47:14|29708.56
07:47:15|29708.56
07:47:16|29708.55
07:47:17|29708.54
07:47:18|29708.54
07:47:19|29707.9
07:47:20|29707.9
07:47:23|29707.91
07:47:23|29707.91
07:47:24|29707.91
07:47:25|29707.9
07:47:26|29707.91
07:47:27|29707.91
07:47:28|29707.91
07:47:29|29707.91
07:47:30|29707.91
07:47:31|29707.9
07:47:33|29707.91
07:47:34|29707.9
07:47:35|29707.9
07:47:36|29707.91
07:47:37|29707.91
07:47:38|29707.9
07:47:39|29707.91
07:47:40|29707.9
07:47:40|29707.91
07:47:42|29707.91
07:47:43|29707.9
07:47:44|29707.91
07:47:45|29707.91
07:47:46|29707.9
07:47:47|29707.91
07:47:48|29707.9
07:47:49|29707.91
07:47:50|29707.9
07:47:51|29707.9
07:47:52|29707.91
07:47:53|29707.91
07:47:54|29707.9
07:47:55|29707.9
07:47:56|29707.9
07:47:57|29707.9
07:47:58|29707.9
07:47:59|29707.9
07:48:00|29707.91
07:48:01|29707.9
07:48:02|29704.92
07:48:04|29704.93
07:48:04|29704.93
07:48:05|29704.92
07:48:06|29704.92
07:48:07|29704.92
07:48:08|29704.93
07:48:09|29704.92
07:48:10|29704.92
07:48:11|29705.64
07:48:12|29705.64
07:48:13|29705.64
07:48:14|29705.64
07:48:15|29705.63
07:48:16|29705.63
07:48:17|29705.63
07:48:18|29705.63
07:48:19|29705.63
07:48:20|29705.63
07:48:22|29705.63
07:48:24|29705.64
07:48:24|29705.63
07:48:25|29704.91
07:48:26|29704.92
07:48:27|29704.92
07:48:28|29704.92
07:48:29|29704.92
07:48:30|29704.91
07:48:31|29704.91
07:48:32|29704.92
07:48:34|29704.92
07:48:35|29704.92
07:48:36|29704.92
07:48:37|29704.91
07:48:38|29704.92
07:48:39|29704.91
07:48:40|29696.8
07:48:41|29698.25
07:48:42|29696.34
07:48:43|29694.52
07:48:44|29694.32
07:48:45|29694.31
07:48:46|29694.32
07:48:47|29694.31
07:48:48|29694.32
07:48:50|29690.91
07:48:51|29690.92
07:48:52|29690.92
07:48:53|29690.92
07:48:54|29690.92
07:48:55|29688.98
07:48:56|29688.98
07:48:56|29688.99
07:48:59|29688.98
07:48:59|29688.98
07:49:00|29688.99
07:49:01|29688.99
07:49:02|29693.8
07:49:03|29693.8
07:49:04|29693.8
07:49:05|29693.8
07:49:06|29693.8
07:49:07|29693.81
07:49:08|29693.81
07:49:09|29693.81
07:49:10|29693.81
07:49:11|29693.81
07:49:12|29693.81
07:49:13|29693.8
07:49:14|29693.8
07:49:15|29693.8
07:49:16|29693.79
07:49:17|29693.8
07:49:18|29693.8
07:49:19|29693.79
07:49:20|29693.8
07:49:21|29693.8
07:49:23|29693.72
07:49:25|29693.73
07:49:26|29693.73
07:49:28|29699.66
07:49:28|29699.66
07:49:30|29699.66
07:49:32|29699.67
07:49:32|29699.66
07:49:33|29699.66
07:49:34|29699.66
07:49:35|29699.66
07:49:36|29699.67
07:49:37|29699.66
07:49:38|29699.66
07:49:39|29699.67
07:49:40|29699.25
07:49:41|29699.24
07:49:43|29699.24
07:49:43|29699.24
07:49:44|29699.24
07:49:45|29699.25
07:49:46|29699.24
07:49:47|29699.25
07:49:48|29699.24
07:49:49|29699.24
07:49:50|29699.24
07:49:51|29699.24
07:49:52|29699.24
07:49:54|29699.21
07:49:54|29699.21
07:49:55|29698.31
07:49:56|29698.32
07:49:57|29698.32
07:49:58|29698.31
07:49:59|29698.32
07:50:00|29698.32
07:50:01|29698.32
07:50:02|29698.31
07:50:03|29698.31
07:50:04|29698.31
07:50:05|29692.84
07:50:06|29690.23
07:50:07|29688.98
07:50:08|29688.99
07:50:10|29688.99
07:50:11|29688.98
07:50:12|29688.99
07:50:13|29688.98
07:50:14|29688.98
07:50:16|29688.99
07:50:16|29688.99
07:50:17|29688.99
07:50:18|29688.98
07:50:19|29688.99
07:50:20|29688.98
07:50:21|29688.99
07:50:22|29688.98
07:50:24|29688.99
07:50:26|29688.98
07:50:27|29688.99
07:50:28|29688.99
07:50:30|29688.98
07:50:30|29688.98
07:50:31|29688.99
07:50:33|29688.99
07:50:34|29688.98
07:50:35|29688.99
07:50:36|29688.98
07:50:37|29688.98
07:50:38|29688.98
07:50:39|29688.99
07:50:40|29688.98
07:50:41|29688.98
07:50:42|29688.98
07:50:43|29688.98
07:50:44|29688.98
07:50:45|29688.98
07:50:46|29688.98
07:50:47|29688.98
07:50:48|29688.98
07:50:49|29688.98
07:50:50|29688.98
07:50:51|29688.98
07:50:52|29688.99
07:50:53|29688.98
07:50:54|29688.98
07:50:55|29688.99
07:50:56|29688.98
07:50:57|29688.98
07:50:58|29688.99
07:50:59|29688.98
07:51:00|29688.98
07:51:02|29688.98
07:51:02|29692.71
07:51:03|29692.71
07:51:04|29692.7
07:51:05|29692.7
07:51:06|29692.7
07:51:07|29692.7
07:51:08|29690.73
07:51:09|29690.74
07:51:10|29690.74
07:51:11|29690.74
07:51:12|29690.74
07:51:13|29690.73
07:51:14|29690.72
07:51:15|29688.99
07:51:16|29688.99
07:51:17|29688.98
07:51:18|29688.98
07:51:19|29688.98
07:51:20|29689.87
07:51:21|29689.87
07:51:22|29689.87
07:51:23|29689.87
07:51:25|29689.88
07:51:26|29689.88
07:51:27|29689.87
07:51:28|29689.88
07:51:29|29689.87
07:51:30|29689.87
07:51:31|29689.87
07:51:32|29689.87
07:51:33|29689.87
07:51:34|29689.87
07:51:35|29689.87
07:51:36|29689.87
07:51:37|29689.87
07:51:38|29689.87
07:51:39|29689.87
07:51:40|29689.88
07:51:41|29689.88
07:51:42|29689.87
07:51:43|29701.29
07:51:44|29707.7
07:51:45|29706.22
07:51:46|29702.93
07:51:47|29702.92
07:51:49|29702.93
07:51:49|29702.92
07:51:50|29702.93
07:51:51|29702.93
07:51:52|29702.92
07:51:53|29702.92
07:51:54|29702.92
07:51:55|29702.92
07:51:56|29702.93
07:51:57|29702.92
07:51:58|29702.92
07:51:59|29702.92
07:52:00|29702.93
07:52:01|29702.93
07:52:02|29703.39
07:52:03|29703.4
07:52:04|29704.89
07:52:05|29704.89
07:52:06|29704.9
07:52:07|29704.88
07:52:08|29704.88
07:52:09|29704.88
07:52:10|29704.88
07:52:11|29704.88
07:52:12|29704.89
07:52:14|29704.89
07:52:14|29704.89
07:52:15|29704.89
07:52:16|29704.89
07:52:17|29704.89
07:52:18|29707.69
07:52:19|29707.9
07:52:20|29707.9
07:52:21|29707.89
07:52:22|29707.89
07:52:23|29707.89
07:52:24|29707.9
07:52:26|29707.89
07:52:28|29707.9
07:52:29|29712.7
07:52:30|29712.7
07:52:31|29712.7
07:52:32|29714.92
07:52:34|29714.93
07:52:35|29710.17
07:52:36|29710.16
07:52:37|29710.16
07:52:37|29710.17
07:52:39|29710.16
07:52:39|29710.16
07:52:41|29710.16
07:52:41|29710.16
07:52:42|29714.69
07:52:43|29714.93
07:52:45|29714.92
07:52:45|29714.93
07:52:46|29714.92
07:52:47|29714.93
07:52:49|29714.92
07:52:50|29714.92
07:52:51|29714.93
07:52:52|29714.92
07:52:52|29714.92
07:52:53|29714.92
07:52:54|29712.32
07:52:56|29712.32
07:52:56|29710.47
07:52:58|29710.47
07:52:59|29710.47
07:52:59|29710.47
07:53:00|29710.47
07:53:01|29710.47
07:53:03|29710.48
07:53:03|29710.48
07:53:05|29708.98
07:53:05|29708.98
07:53:06|29708.99
07:53:07|29708.99
07:53:08|29708.98
07:53:09|29708.98
07:53:10|29708.98
07:53:11|29708.99
07:53:12|29708.98
07:53:14|29708.98
07:53:14|29708.99
07:53:15|29708.99
07:53:16|29708.95
07:53:18|29708.95
07:53:18|29708.96
07:53:19|29708.95
07:53:21|29708.95
07:53:21|29708.95
07:53:22|29708.95
07:53:24|29708.95
07:53:24|29708.95
07:53:26|29708.95
07:53:27|29708.96
07:53:29|29708.95
07:53:30|29708.96
07:53:31|29708.95
07:53:32|29708.96
07:53:33|29708.95
07:53:34|29708.96
07:53:35|29708.95
07:53:36|29708.96
07:53:37|29708.95
07:53:38|29708.96
07:53:39|29708.95
07:53:40|29702.69
07:53:41|29702.69
07:53:43|29702.68
07:53:44|29702.69
07:53:46|29702.69
07:53:46|29702.68
07:53:47|29702.69
07:53:49|29702.69
07:53:50|29702.69
07:53:51|29702.69
07:53:52|29702.69
07:53:52|29702.68
07:53:53|29702.69
07:53:55|29702.68
07:53:56|29702.68
07:53:56|29702.68
07:53:57|29702.69
07:53:59|29708.98
07:53:59|29711.23
07:54:01|29711.22
07:54:02|29711.22
07:54:02|29711.23
07:54:04|29711.23
07:54:04|29711.22
07:54:05|29711.23
07:54:06|29711.22
07:54:07|29711.23
07:54:08|29711.23
07:54:10|29711.23
07:54:11|29711.22
07:54:11|29711.23
07:54:13|29711.23
07:54:13|29711.22
07:54:15|29711.23
07:54:15|29725.72
07:54:16|29725.86
07:54:17|29725.87
07:54:18|29725.87
07:54:19|29725.92
07:54:20|29725.92
07:54:21|29725.93
07:54:23|29725.93
07:54:24|29725.92
07:54:25|29725.93
07:54:26|29725.93
07:54:26|29725.92
07:54:27|29725.93
07:54:29|29725.93
07:54:31|29725.92
07:54:32|29725.92
07:54:33|29725.92
07:54:34|29725.93
07:54:35|29725.93
07:54:36|29725.92
07:54:37|29723.19
07:54:38|29723.2
07:54:39|29723.19
07:54:40|29723.2
07:54:41|29723.19
07:54:42|29723.2
07:54:43|29723.2
07:54:44|29723.2
07:54:45|29723.19
07:54:46|29723.19
07:54:47|29723.19
07:54:48|29726.44
07:54:49|29726.76
07:54:50|29726.86
07:54:51|29726.97
07:54:53|29726.97
07:54:54|29727.06
07:54:54|29727.2
07:54:55|29727.2
07:54:57|29727.19
07:54:58|29727.2
07:54:58|29727.2
07:54:59|29727.19
07:55:00|29727.2
07:55:02|29723.54
07:55:03|29723.53
07:55:03|29723.53
07:55:04|29723.53
07:55:05|29723.53
07:55:06|29723.53
07:55:07|29723.54
07:55:08|29723.54
07:55:10|29723.54
07:55:10|29723.54
07:55:11|29726.96
07:55:12|29726.96
07:55:13|29728.17
07:55:15|29728.18
07:55:16|29728.18
07:55:16|29728.18
07:55:17|29728.18
07:55:18|29728.17
07:55:20|29728.18
07:55:21|29733.04
07:55:22|29733.04
07:55:22|29734.91
07:55:24|29736.45
07:55:25|29736.45
07:55:25|29736.44
07:55:26|29736.44
07:55:28|29736.44
07:55:29|29736.44
07:55:30|29736.44
07:55:31|29736.44
07:55:32|29736.44
07:55:34|29736.45
07:55:35|29736.44
07:55:36|29736.44
07:55:38|29736.5
07:55:38|29736.5
07:55:40|29736.5
07:55:41|29736.53
07:55:42|29736.53
07:55:42|29734.21
07:55:44|29734.21
07:55:44|29734.2
07:55:46|29734.21
07:55:47|29734.2
07:55:48|29734.2
07:55:49|29734.2
07:55:49|29734.19
07:55:50|29734.18
07:55:52|29734.18
07:55:53|29734.18
07:55:54|29734.18
07:55:55|29734.19
07:55:56|29734.18
07:55:57|29734.19
07:55:58|29734.18
07:55:59|29734.19
07:56:00|29737.16
07:56:01|29737.16
07:56:02|29737.17
07:56:03|29741.86
07:56:04|29741.86
07:56:05|29743.36
07:56:06|29746.87
07:56:07|29746.94
07:56:08|29746.93
07:56:09|29746.94
07:56:10|29743.96
07:56:11|29743.96
07:56:12|29743.95
07:56:13|29743.95
07:56:14|29743.95
07:56:15|29743.95
07:56:16|29743.96
07:56:17|29743.95
07:56:18|29742.47
07:56:19|29742.46
07:56:20|29740.17
07:56:21|29740.17
07:56:22|29740.18
07:56:23|29740.17
07:56:24|29740.17
07:56:25|29740.18
07:56:26|29740.17
07:56:27|29740.17
07:56:28|29740.18
07:56:29|29740.18
07:56:30|29740.17
07:56:32|29737.24
07:56:33|29735.27
07:56:35|29733.32
07:56:36|29733.33
07:56:36|29733.33
07:56:38|29733.32
07:56:39|29733.32
07:56:39|29733.33
07:56:41|29733.32
07:56:41|29733.33
07:56:43|29733.32
07:56:43|29733.32
07:56:45|29733.32
07:56:46|29733.33
07:56:46|29733.33
07:56:47|29733.32
07:56:49|29733.33
07:56:50|29733.33
07:56:51|29735.39
07:56:51|29737.22
07:56:53|29737.23
07:56:54|29733.34
07:56:55|29733.33
07:56:56|29733.34
07:56:57|29733.33
07:56:57|29733.34
07:56:59|29733.3
07:56:59|29733.3
07:57:01|29733.31
07:57:02|29733.3
07:57:02|29733.3
07:57:04|29733.31
07:57:05|29733.3
07:57:06|29733.31
07:57:07|29733.31
07:57:08|29733.31
07:57:09|29733.3
07:57:10|29733.31
07:57:11|29733.3
07:57:12|29733.31
07:57:13|29733.31
07:57:14|29733.3
07:57:15|29733.31
07:57:16|29733.3
07:57:17|29733.3
07:57:18|29728.52
07:57:19|29725.4
07:57:20|29722.34
07:57:21|29722.1
07:57:22|29722.04
07:57:23|29722.05
07:57:24|29722.04
07:57:25|29722.05
07:57:26|29720.57
07:57:27|29720.58
07:57:28|29720.58
07:57:29|29720.58
07:57:30|29720.58
07:57:32|29720.57
07:57:33|29720.58
07:57:34|29720.58
07:57:35|29720.57
07:57:36|29720.57
07:57:37|29720.58
07:57:38|29720.58
07:57:39|29720.57
07:57:40|29720.58
07:57:41|29720.58
07:57:42|29722.19
07:57:43|29723.38
07:57:44|29724.25
07:57:45|29724.25
07:57:46|29724.26
07:57:47|29724.25
07:57:48|29724.25
07:57:49|29724.25
07:57:50|29724.25
07:57:51|29724.25
07:57:52|29726.33
07:57:53|29726.32
07:57:54|29725.35
07:57:56|29725.
07:57:56|29724.26
07:57:58|29724.
07:57:59|29722.51
07:58:00|29721.53
07:58:01|29720.15
07:58:02|29720.15
07:58:02|29720.15
07:58:03|29720.15
07:58:04|29720.15
07:58:06|29720.14
07:58:07|29720.14
07:58:07|29720.14
07:58:09|29720.
07:58:10|29718.35
07:58:10|29718.35
07:58:12|29718.34
07:58:12|29718.34
07:58:13|29723.69
07:58:14|29723.73
07:58:15|29724.25
07:58:17|29724.28
07:58:17|29724.44
07:58:19|29724.45
07:58:20|29724.49
07:58:21|29724.6
07:58:21|29724.69
07:58:23|29725.2
07:58:24|29726.32
07:58:25|29727.91
07:58:26|29727.94
07:58:26|29727.95
07:58:28|29727.95
07:58:29|29727.95
07:58:29|29727.94
07:58:31|29727.95
07:58:32|29727.95
07:58:34|29727.95
07:58:35|29727.94
07:58:36|29727.94
07:58:37|29727.94
07:58:39|29725.28
07:58:40|29725.46
07:58:41|29727.11
07:58:41|29727.11
07:58:43|29727.12
07:58:44|29727.11
07:58:44|29727.12
07:58:46|29727.11
07:58:47|29727.11
07:58:48|29725.66
07:58:48|29725.66
07:58:49|29725.65
07:58:51|29725.66
07:58:52|29725.65
07:58:53|29725.65
07:58:54|29725.65
07:58:55|29725.66
07:58:56|29725.66
07:58:57|29725.66
07:58:58|29725.66
07:58:59|29725.66
07:59:00|29725.66
07:59:01|29725.66
07:59:02|29725.65
07:59:04|29725.66
07:59:05|29721.
07:59:05|29720.99
07:59:07|29720.99
07:59:08|29721.
07:59:09|29721.
07:59:09|29719.32
07:59:10|29719.32
07:59:12|29719.32
07:59:12|29719.31
07:59:13|29719.32
07:59:15|29719.31
07:59:16|29719.31
07:59:16|29719.32
07:59:18|29719.32
07:59:18|29723.31
07:59:19|29723.31
07:59:20|29729.77
07:59:22|29729.78
07:59:22|29729.77
07:59:23|29729.77
07:59:25|29727.72
07:59:26|29727.72
07:59:26|29727.72
07:59:28|29727.72
07:59:28|29727.72
07:59:29|29727.72
07:59:31|29727.73
07:59:32|29727.73
07:59:34|29727.73
07:59:35|29727.36
07:59:36|29727.37
07:59:38|29727.37
07:59:39|29727.37
07:59:40|29727.37
07:59:41|29728.83
07:59:42|29728.83
07:59:44|29728.84
07:59:45|29728.84
07:59:46|29728.84
07:59:47|29728.84
07:59:48|29729.99
07:59:49|29730.
07:59:50|29729.99
07:59:51|29730.
07:59:52|29730.
07:59:53|29729.99
07:59:54|29729.99
07:59:55|29729.99
07:59:56|29729.99
07:59:57|29733.7
07:59:58|29733.71
07:59:59|29733.71
08:00:00|29733.7
08:00:01|29733.7
08:00:02|29733.7
08:00:03|29733.71
08:00:04|29733.71
08:00:05|29733.7
08:00:06|29733.7
08:00:07|29733.71
08:00:08|29733.71
08:00:09|29733.7
08:00:10|29733.71
08:00:11|29733.7
08:00:12|29733.7
08:00:13|29733.69
08:00:14|29732.93
08:00:15|29732.92
08:00:16|29738.88
08:00:17|29738.88
08:00:18|29732.08
08:00:19|29735.11
08:00:20|29735.11
08:00:21|29735.1
08:00:22|29733.95
08:00:23|29726.14
08:00:24|29726.14
08:00:25|29726.14
08:00:26|29717.25
08:00:27|29716.11
08:00:28|29716.04
08:00:29|29716.04
08:00:30|29716.03
08:00:31|29716.04
08:00:32|29716.04
08:00:33|29716.04
08:00:34|29716.04
08:00:36|29715.07
08:00:37|29715.07
08:00:39|29715.07
08:00:39|29715.07
08:00:41|29715.07
08:00:41|29715.07
08:00:43|29715.07
08:00:44|29715.06
08:00:44|29715.07
08:00:46|29715.13
08:00:46|29719.2
08:00:48|29728.29
08:00:48|29733.38
08:00:49|29734.89
08:00:51|29734.89
08:00:51|29734.9
08:00:52|29734.9
08:00:54|29734.9
08:00:54|29734.9
08:00:55|29734.89
08:00:57|29734.9
08:00:57|29734.9
08:00:59|29742.29
08:01:00|29742.29
08:01:01|29742.3
08:01:02|29742.29
08:01:03|29742.3
08:01:04|29742.3
08:01:05|29742.29
08:01:06|29738.76
08:01:07|29738.75
08:01:08|29738.76
08:01:09|29738.75
08:01:10|29738.76
08:01:11|29738.75
08:01:12|29735.52
08:01:13|29735.52
08:01:14|29735.52
08:01:15|29735.52
08:01:16|29735.52
08:01:17|29735.52
08:01:18|29733.96
08:01:19|29733.96
08:01:20|29733.97
08:01:21|29733.97
08:01:22|29733.97
08:01:23|29730.02
08:01:24|29730.16
08:01:25|29730.17
08:01:26|29730.17
08:01:27|29730.17
08:01:28|29730.17
08:01:29|29730.16
08:01:30|29730.17
08:01:32|29730.16
08:01:32|29729.96
08:01:33|29729.95
08:01:34|29729.95
08:01:36|29728.15
08:01:37|29724.16
08:01:38|29724.15
08:01:39|29724.16
08:01:41|29724.15
08:01:41|29724.16
08:01:43|29724.16
08:01:44|29724.15
08:01:45|29721.47
08:01:46|29721.47
08:01:47|29720.46
08:01:48|29720.46
08:01:50|29720.46
08:01:51|29720.47
08:01:52|29720.47
08:01:52|29720.46
08:01:53|29720.46
08:01:54|29720.46
08:01:56|29720.46
08:01:57|29723.51
08:01:58|29723.51
08:01:59|29723.5
08:02:00|29723.51
08:02:01|29723.5
08:02:02|29723.5
08:02:03|29718.97
08:02:04|29718.97
08:02:05|29718.97
08:02:06|29718.97
08:02:07|29718.98
08:02:08|29712.92
08:02:09|29712.91
08:02:11|29711.21
08:02:11|29711.22
08:02:13|29711.22
08:02:13|29711.22
08:02:14|29711.22
08:02:15|29711.22
08:02:16|29711.21
08:02:17|29711.2
08:02:18|29711.2
08:02:19|29708.75
08:02:21|29708.74
08:02:22|29705.8
08:02:23|29705.79
08:02:23|29705.8
08:02:25|29705.79
08:02:26|29705.79
08:02:27|29705.8
08:02:28|29705.8
08:02:29|29705.79
08:02:30|29705.79
08:02:31|29705.8
08:02:32|29703.42
08:02:33|29703.41
08:02:34|29703.42
08:02:35|29703.42
08:02:37|29703.42
08:02:38|29703.41
08:02:39|29703.41
08:02:41|29703.42
08:02:41|29703.41
08:02:43|29703.41
08:02:44|29703.41
08:02:45|29703.41
08:02:46|29703.42
08:02:47|29703.41
08:02:49|29703.42
08:02:50|29703.41
08:02:50|29701.92
08:02:51|29701.92
08:02:53|29701.91
08:02:54|29701.91
08:02:55|29701.92
08:02:55|29701.91
08:02:56|29701.92
08:02:58|29701.91
08:02:58|29698.46
08:03:00|29695.73
08:03:00|29695.72
08:03:02|29694.
08:03:03|29693.99
08:03:04|29694.
08:03:05|29693.99
08:03:06|29694.
08:03:07|29693.99
08:03:08|29693.99
08:03:09|29695.73
08:03:10|29696.94
08:03:11|29698.42
08:03:12|29698.79
08:03:13|29698.78
08:03:14|29698.79
08:03:15|29698.78
08:03:16|29698.79
08:03:17|29698.79
08:03:18|29698.78
08:03:19|29698.78
08:03:20|29698.79
08:03:21|29698.79
08:03:22|29698.79
08:03:23|29698.78
08:03:24|29698.79
08:03:25|29698.79
08:03:26|29701.26
08:03:27|29701.61
08:03:28|29701.61
08:03:29|29701.6
08:03:30|29701.61
08:03:31|29701.61
08:03:32|29701.61
08:03:33|29701.6
08:03:34|29701.61
08:03:35|29699.
08:03:36|29694.78
08:03:38|29694.
08:03:39|29693.99
08:03:40|29694.
08:03:41|29692.03
08:03:42|29692.03
08:03:43|29692.02
08:03:45|29691.95
08:03:46|29690.
08:03:46|29690.01
08:03:47|29690.01
08:03:49|29690.
08:03:50|29690.01
08:03:51|29693.98
08:03:51|29694.78
08:03:53|29694.78
08:03:54|29694.79
08:03:54|29694.78
08:03:56|29694.78
08:03:56|29694.78
08:03:58|29694.78
08:03:59|29694.78
08:04:00|29694.78
08:04:01|29694.79
08:04:03|29694.79
08:04:04|29694.79
08:04:04|29694.78
08:04:05|29694.78
08:04:07|29694.78
08:04:08|29694.78
08:04:09|29694.78
08:04:09|29694.79
08:04:11|29694.79
08:04:12|29694.78
08:04:13|29694.78
08:04:13|29694.79
08:04:15|29694.78
08:04:16|29691.96
08:04:16|29691.74
08:04:18|29691.74
08:04:19|29691.74
08:04:19|29691.74
08:04:20|29691.74
08:04:22|29691.73
08:04:22|29691.73
08:04:24|29691.74
08:04:24|29691.73
08:04:26|29691.73
08:04:26|29691.74
08:04:28|29691.73
08:04:28|29691.74
08:04:30|29691.74
08:04:30|29691.74
08:04:31|29691.73
08:04:33|29691.73
08:04:33|29691.74
08:04:34|29691.73
08:04:35|29691.73
08:04:36|29692.19
08:04:38|29692.2
08:04:40|29692.2
08:04:41|29692.19
08:04:42|29692.19
08:04:44|29692.19
08:04:44|29692.19
08:04:46|29694.75
08:04:46|29694.75
08:04:48|29694.75
08:04:48|29694.74
08:04:50|29694.74
08:04:51|29694.75
08:04:52|29694.75
08:04:53|29694.75
08:04:54|29694.75
08:04:55|29694.74
08:04:57|29694.74
08:04:58|29694.75
08:04:59|29694.74
08:04:59|29694.74
08:05:01|29694.75
08:05:01|29694.75
08:05:03|29694.74
08:05:04|29694.74
08:05:05|29694.74
08:05:06|29694.74
08:05:07|29694.75
08:05:08|29694.74
08:05:09|29694.74
08:05:10|29694.75
08:05:11|29694.74
08:05:12|29694.74
08:05:13|29694.75
08:05:14|29694.74
08:05:15|29694.75
08:05:16|29694.75
08:05:17|29694.75
08:05:18|29694.75
08:05:19|29694.75
08:05:20|29694.75
08:05:21|29694.74
08:05:22|29694.75
08:05:23|29694.54
08:05:24|29691.41
08:05:25|29691.41
08:05:26|29691.41
08:05:27|29691.41
08:05:28|29691.41
08:05:29|29691.4
08:05:30|29691.4
08:05:31|29683.91
08:05:32|29682.73
08:05:33|29682.73
08:05:34|29682.73
08:05:35|29682.73
08:05:36|29682.73
08:05:37|29682.73
08:05:38|29682.66
08:05:40|29680.
08:05:41|29678.3
08:05:42|29677.83
08:05:43|29677.82
08:05:44|29676.96
08:05:45|29672.46
08:05:47|29669.49
08:05:48|29668.17
08:05:49|29662.73
08:05:50|29662.39
08:05:51|29662.38
08:05:52|29662.38
08:05:53|29662.2
08:05:54|29659.93
08:05:55|29659.28
08:05:55|29659.28
08:05:57|29659.28
08:05:58|29659.28
08:05:59|29659.28
08:06:00|29659.29
08:06:00|29663.84
08:06:01|29663.84
08:06:03|29663.84
08:06:03|29663.84
08:06:05|29663.85
08:06:06|29663.84
08:06:06|29663.84
08:06:07|29663.85
08:06:09|29663.85
08:06:09|29663.85
08:06:11|29663.85
08:06:12|29663.84
08:06:12|29663.84
08:06:13|29663.84
08:06:15|29663.84
08:06:15|29663.85
08:06:16|29669.06
08:06:18|29670.44
08:06:18|29670.44
08:06:19|29670.45
08:06:21|29670.45
08:06:21|29676.38
08:06:23|29679.24
08:06:24|29679.99
08:06:25|29681.03
08:06:26|29681.03
08:06:27|29681.02
08:06:28|29682.52
08:06:29|29682.55
08:06:30|29682.56
08:06:31|29682.56
08:06:32|29682.52
08:06:33|29682.53
08:06:34|29682.53
08:06:35|29682.52
08:06:36|29681.37
08:06:37|29680.94
08:06:38|29680.95
08:06:39|29680.94
08:06:40|29680.95
08:06:41|29680.94
08:06:42|29677.26
08:06:43|29677.15
08:06:44|29677.15
08:06:45|29677.14
08:06:47|29677.15
08:06:48|29677.1
08:06:49|29677.1
08:06:50|29677.1
08:06:51|29677.11
08:06:52|29677.1
08:06:52|29677.1
08:06:54|29677.1
08:06:54|29681.01
08:06:55|29673.57
08:06:57|29671.05
08:06:58|29671.03
08:06:59|29671.03
08:07:00|29671.03
08:07:00|29671.02
08:07:01|29671.02
08:07:02|29671.03
08:07:03|29671.03
08:07:04|29671.03
08:07:05|29671.03
08:07:06|29670.38
08:07:08|29670.01
08:07:08|29670.01
08:07:10|29670.01
08:07:10|29670.
08:07:12|29670.01
08:07:13|29670.01
08:07:14|29670.01
08:07:15|29672.69
08:07:16|29678.53
08:07:17|29678.53
08:07:18|29685.28
08:07:19|29685.28
08:07:20|29685.29
08:07:21|29685.28
08:07:22|29682.9
08:07:23|29682.9
08:07:24|29682.89
08:07:25|29682.88
08:07:26|29682.1
08:07:27|29682.09
08:07:28|29682.1
08:07:29|29682.09
08:07:30|29682.1
08:07:31|29682.1
08:07:32|29682.1
08:07:33|29678.42
08:07:34|29678.42
08:07:35|29678.42
08:07:36|29678.42
08:07:37|29678.42
08:07:38|29678.42
08:07:39|29678.41
08:07:40|29678.42
08:07:42|29678.41
08:07:43|29681.73
08:07:44|29681.74
08:07:46|29681.74
08:07:47|29681.74
08:07:48|29681.73
08:07:50|29681.73
08:07:51|29681.74
08:07:52|29681.74
08:07:53|29681.73
08:07:54|29681.74
08:07:55|29681.74
08:07:56|29681.73
08:07:57|29681.74
08:07:58|29681.74
08:07:59|29681.74
08:08:00|29681.74
08:08:01|29681.74
08:08:02|29681.74
08:08:03|29679.93
08:08:04|29677.86
08:08:05|29676.07
08:08:06|29676.07
08:08:07|29676.07
08:08:08|29676.07
08:08:09|29676.07
08:08:10|29676.07
08:08:11|29676.07
08:08:12|29676.07
08:08:13|29676.06
08:08:14|29676.07
08:08:15|29676.06
08:08:16|29675.75
08:08:17|29675.75
08:08:18|29674.25
08:08:19|29674.26
08:08:20|29674.26
08:08:21|29674.26
08:08:22|29674.26
08:08:23|29680.19
08:08:24|29680.2
08:08:25|29680.2
08:08:26|29680.2
08:08:28|29680.2
08:08:29|29680.2
08:08:29|29680.2
08:08:30|29680.2
08:08:31|29680.2
08:08:32|29680.2
08:08:33|29680.2
08:08:34|29680.2
08:08:36|29680.2
08:08:37|29680.19
08:08:37|29680.2
08:08:39|29680.2
08:08:39|29680.2
08:08:41|29680.2
08:08:42|29680.2
08:08:44|29680.2
08:08:45|29680.1
08:08:46|29680.1
08:08:47|29680.1
08:08:49|29680.1
08:08:49|29680.1
08:08:51|29679.21
08:08:52|29679.21
08:08:52|29679.2
08:08:54|29679.2
08:08:55|29679.21
08:08:56|29679.2
08:08:56|29679.21
08:08:57|29679.21
08:08:59|29679.21
08:09:00|29679.2
08:09:01|29679.2
08:09:02|29679.21
08:09:03|29679.21
08:09:04|29679.21
08:09:04|29679.21
08:09:06|29680.18
08:09:07|29680.19
08:09:07|29680.19
08:09:09|29680.19
08:09:10|29680.19
08:09:11|29680.18
08:09:12|29680.18
08:09:13|29680.19
08:09:14|29680.18
08:09:15|29680.19
08:09:16|29680.19
08:09:16|29680.19
08:09:17|29680.19
08:09:19|29680.18
08:09:19|29680.19
08:09:20|29680.18
08:09:22|29680.18
08:09:22|29680.19
08:09:23|29680.19
08:09:25|29680.19
08:09:26|29680.18
08:09:26|29678.69
08:09:27|29678.7
08:09:29|29678.7
08:09:29|29678.7
08:09:31|29678.7
08:09:31|29678.7
08:09:32|29678.7
08:09:34|29678.7
08:09:34|29678.7
08:09:36|29678.7
08:09:36|29678.7
08:09:38|29678.7
08:09:39|29678.7
08:09:39|29678.69
08:09:40|29678.7
08:09:41|29678.7
08:09:43|29678.7
08:09:45|29677.22
08:09:46|29677.2
08:09:48|29677.21
08:09:48|29677.21
08:09:50|29677.21
08:09:51|29677.2
08:09:52|29677.21
08:09:53|29677.21
08:09:54|29677.2
08:09:55|29677.21
08:09:56|29677.21
08:09:57|29677.21
08:09:58|29677.2
08:09:59|29677.21
08:10:00|29677.2
08:10:01|29675.72
08:10:02|29673.81
08:10:03|29673.24
08:10:04|29673.25
08:10:05|29672.84
08:10:06|29670.72
08:10:07|29670.73
08:10:08|29670.72
08:10:09|29670.72
08:10:10|29670.73
08:10:11|29670.72
08:10:12|29670.72
08:10:13|29670.72
08:10:14|29670.73
08:10:15|29670.72
08:10:17|29670.73
08:10:18|29673.82
08:10:18|29674.56
08:10:20|29674.55
08:10:20|29674.56
08:10:22|29674.56
08:10:22|29674.56
08:10:24|29674.55
08:10:24|29674.56
08:10:25|29674.55
08:10:26|29672.69
08:10:27|29670.83
08:10:28|29670.82
08:10:29|29670.83
08:10:31|29667.99
08:10:31|29667.99
08:10:33|29668.
08:10:34|29668.
08:10:34|29667.99
08:10:36|29666.84
08:10:37|29666.83
08:10:37|29666.84
08:10:38|29666.83
08:10:40|29666.84
08:10:40|29665.03
08:10:41|29664.49
08:10:42|29660.79
08:10:44|29659.93
08:10:46|29659.45
08:10:46|29656.76
08:10:48|29656.76
08:10:49|29654.39
08:10:50|29654.4
08:10:51|29654.4
08:10:52|29654.4
08:10:53|29654.39
08:10:54|29654.4
08:10:55|29654.4
08:10:55|29654.4
08:10:56|29654.39
08:10:57|29654.4
08:10:59|29654.2
08:11:00|29654.2
08:11:01|29654.21
08:11:02|29654.21
08:11:03|29654.21
08:11:03|29654.21
08:11:04|29654.2
08:11:06|29654.21
08:11:07|29654.21
08:11:08|29652.75
08:11:08|29652.67
08:11:09|29651.8
08:11:10|29651.79
08:11:12|29651.8
08:11:12|29651.8
08:11:13|29651.8
08:11:14|29651.8
08:11:16|29650.33
08:11:16|29650.26
08:11:17|29650.26
08:11:19|29650.26
08:11:20|29650.25
08:11:21|29650.26
08:11:22|29644.32
08:11:23|29643.84
08:11:24|29642.56
08:11:25|29641.98
08:11:26|29641.98
08:11:27|29641.95
08:11:28|29639.15
08:11:29|29639.11
08:11:30|29639.11
08:11:31|29639.1
08:11:32|29639.11
08:11:33|29639.1
08:11:34|29639.1
08:11:35|29637.89
08:11:36|29637.61
08:11:37|29637.61
08:11:39|29631.55
08:11:40|29631.55
08:11:41|29635.02
08:11:42|29635.02
08:11:43|29635.01
08:11:44|29635.02
08:11:46|29633.32
08:11:46|29631.82
08:11:48|29628.35
08:11:49|29627.6
08:11:50|29627.6
08:11:51|29627.61
08:11:53|29627.6
08:11:53|29627.61
08:11:55|29627.6
08:11:56|29627.61
08:11:57|29619.94
08:11:58|29619.94
08:11:58|29619.93
08:12:00|29619.94
08:12:00|29619.94
08:12:02|29619.94
08:12:02|29626.77
08:12:04|29629.83
08:12:05|29629.82
08:12:05|29629.82
08:12:06|29629.83
08:12:08|29637.61
08:12:09|29637.24
08:12:10|29637.24
08:12:11|29637.24
08:12:12|29637.24
08:12:13|29637.23
08:12:14|29639.67
08:12:15|29639.66
08:12:16|29639.67
08:12:17|29639.66
08:12:18|29639.66
08:12:19|29639.67
08:12:20|29639.67
08:12:22|29639.67
08:12:22|29639.67
08:12:23|29639.66
08:12:25|29639.67
08:12:26|29639.67
08:12:26|29639.67
08:12:28|29639.67
08:12:28|29639.67
08:12:29|29639.67
08:12:30|29639.67
08:12:32|29639.66
08:12:33|29639.67
08:12:34|29639.67
08:12:35|29639.66
08:12:35|29639.67
08:12:36|29639.67
08:12:37|29639.44
08:12:39|29633.64
08:12:39|29631.95
08:12:40|29630.1
08:12:42|29629.12
08:12:42|29629.12
08:12:44|29629.12
08:12:44|29629.12
08:12:46|29629.12
08:12:47|29629.12
08:12:48|29628.8
08:12:49|29628.8
08:12:50|29628.8
08:12:52|29628.81
08:12:52|29628.75
08:12:53|29628.76
08:12:55|29628.76
08:12:56|29628.76
08:12:57|29628.76
08:12:58|29628.76
08:12:59|29628.75
08:13:01|29626.15
08:13:02|29626.15
08:13:03|29624.66
08:13:04|29624.65
08:13:05|29624.66
08:13:07|29624.65
08:13:07|29624.66
08:13:09|29624.64
08:13:10|29624.64
08:13:11|29624.64
08:13:11|29624.63
08:13:13|29624.64
08:13:14|29624.64
08:13:14|29624.63
08:13:16|29624.64
08:13:16|29624.64
08:13:18|29624.63
08:13:18|29624.64
08:13:19|29624.64
08:13:20|29624.63
08:13:22|29624.63
08:13:22|29624.64
08:13:24|29624.64
08:13:25|29624.64
08:13:26|29624.64
08:13:27|29624.64
08:13:27|29624.64
08:13:28|29624.64
08:13:30|29629.33
08:13:30|29629.34
08:13:32|29629.34
08:13:32|29629.34
08:13:33|29629.34
08:13:34|29629.34
08:13:36|29629.34
08:13:36|29629.34
08:13:38|29629.34
08:13:38|29629.34
08:13:39|29629.34
08:13:40|29634.66
08:13:41|29634.67
08:13:43|29634.66
08:13:44|29634.67
08:13:45|29634.66
08:13:46|29634.67
08:13:47|29634.67
08:13:49|29639.07
08:13:50|29639.08
08:13:51|29639.08
08:13:53|29635.47
08:13:54|29633.28
08:13:55|29633.28
08:13:56|29633.28
08:13:57|29633.29
08:13:58|29631.99
08:13:59|29631.82
08:14:00|29631.82
08:14:01|29631.82
08:14:02|29631.82
08:14:03|29631.82
08:14:04|29631.81
08:14:05|29631.82
08:14:06|29631.82
08:14:08|29629.33
08:14:08|29627.01
08:14:09|29622.86
08:14:10|29621.92
08:14:12|29621.92
08:14:13|29621.93
08:14:14|29621.92
08:14:15|29621.93
08:14:16|29621.92
08:14:17|29621.92
08:14:18|29621.92
08:14:19|29621.93
08:14:20|29621.93
08:14:21|29621.92
08:14:22|29621.92
08:14:23|29621.93
08:14:23|29621.92
08:14:26|29621.93
08:14:27|29621.92
08:14:28|29626.14
08:14:29|29626.14
08:14:30|29623.94
08:14:31|29623.95
08:14:31|29623.95
08:14:33|29623.95
08:14:34|29623.95
08:14:34|29623.95
08:14:36|29623.95
08:14:37|29626.14
08:14:38|29625.43
08:14:39|29625.44
08:14:41|29625.43
08:14:41|29619.94
08:14:42|29618.58
08:14:43|29618.53
08:14:44|29618.53
08:14:45|29618.53
08:14:46|29618.53
08:14:48|29616.7
08:14:50|29615.9
08:14:50|29615.9
08:14:51|29615.9
08:14:52|29615.9
08:14:53|29615.89
08:14:54|29615.9
08:14:55|29615.9
08:14:56|29615.9
08:14:57|29615.9
08:14:58|29615.9
08:14:59|29615.9
08:15:00|29615.89
08:15:01|29615.9
08:15:02|29615.89
08:15:04|29615.89
08:15:05|29615.9
08:15:06|29615.89
08:15:06|29615.89
08:15:08|29615.9
08:15:09|29615.89
08:15:10|29615.9
08:15:11|29615.89
08:15:12|29615.89
08:15:13|29615.7
08:15:14|29622.39
08:15:15|29618.68
08:15:16|29617.19
08:15:17|29615.71
08:15:17|29615.72
08:15:20|29615.71
08:15:20|29615.71
08:15:22|29615.71
08:15:24|29614.22
08:15:24|29614.22
08:15:25|29607.16
08:15:26|29607.13
08:15:27|29605.26
08:15:28|29605.25
08:15:29|29605.16
08:15:30|29604.29
08:15:31|29600.86
08:15:32|29600.02
08:15:33|29596.54
08:15:34|29596.54
08:15:35|29596.54
08:15:36|29597.76
08:15:37|29597.89
08:15:38|29597.88
08:15:39|29591.63
08:15:40|29591.64
08:15:41|29591.64
08:15:42|29591.63
08:15:43|29591.64
08:15:44|29591.64
08:15:45|29591.63
08:15:46|29591.63
08:15:47|29591.63
08:15:49|29591.63
08:15:49|29591.63
08:15:51|29591.64
08:15:52|29591.64
08:15:53|29591.63
08:15:54|29591.63
08:15:55|29591.63
08:15:56|29591.63
08:15:57|29591.64
08:15:58|29591.63
08:15:59|29591.64
08:16:00|29591.64
08:16:01|29591.63
08:16:03|29591.63
08:16:03|29591.64
08:16:04|29603.15
08:16:05|29607.61
08:16:06|29609.92
08:16:07|29615.48
08:16:08|29615.48
08:16:09|29615.48
08:16:10|29615.47
08:16:11|29615.48
08:16:12|29615.47
08:16:14|29615.47
08:16:15|29617.9
08:16:16|29623.27
08:16:17|29623.28
08:16:17|29623.27
08:16:19|29623.28
08:16:20|29623.28
08:16:21|29623.28
08:16:21|29625.81
08:16:23|29625.82
08:16:24|29625.82
08:16:24|29625.82
08:16:25|29625.81
08:16:27|29625.81
08:16:27|29625.81
08:16:28|29625.82
08:16:30|29625.82
08:16:31|29625.81
08:16:32|29625.82
08:16:33|29625.82
08:16:34|29625.82
08:16:35|29625.82
08:16:35|29625.81
08:16:37|29625.82
08:16:38|29625.81
08:16:39|29625.83
08:16:40|29622.91
08:16:41|29622.91
08:16:42|29622.92
08:16:43|29622.92
08:16:44|29622.92
08:16:45|29622.92
08:16:46|29622.91
08:16:46|29622.92
08:16:48|29622.92
08:16:49|29621.27
08:16:51|29621.27
08:16:52|29614.39
08:16:54|29615.34
08:16:55|29612.44
08:16:56|29612.45
08:16:57|29610.
08:16:58|29611.01
08:16:59|29611.01
08:17:01|29611.
08:17:01|29611.01
08:17:02|29611.01
08:17:03|29605.49
08:17:04|29599.59
08:17:06|29599.6
08:17:07|29599.6
08:17:08|29599.6
08:17:09|29599.59
08:17:10|29599.59
08:17:11|29599.6
08:17:12|29599.59
08:17:13|29599.6
08:17:14|29599.6
08:17:15|29599.6
08:17:16|29599.6
08:17:16|29599.6
08:17:18|29599.59
08:17:19|29599.6
08:17:21|29599.59
08:17:21|29599.59
08:17:22|29599.6
08:17:23|29599.6
08:17:24|29606.36
08:17:25|29606.37
08:17:26|29606.36
08:17:28|29606.37
08:17:28|29606.37
08:17:29|29606.37
08:17:30|29606.36
08:17:31|29606.36
08:17:32|29606.36
08:17:33|29606.36
08:17:34|29594.57
08:17:35|29594.49
08:17:36|29594.49
08:17:37|29591.65
08:17:38|29591.65
08:17:39|29591.65
08:17:40|29591.65
08:17:41|29591.65
08:17:42|29591.64
08:17:43|29591.65
08:17:44|29590.01
08:17:45|29578.
08:17:46|29589.37
08:17:47|29589.38
08:17:48|29589.38
08:17:49|29589.38
08:17:51|29589.37
08:17:52|29589.38
08:17:54|29599.59
08:17:54|29597.84
08:17:55|29601.73
08:17:56|29601.73
08:17:58|29599.8
08:17:59|29598.27
08:18:00|29598.27
08:18:01|29597.14
08:18:02|29597.14
08:18:03|29597.14
08:18:05|29597.13
08:18:05|29597.13
08:18:06|29597.14
08:18:07|29597.13
08:18:08|29597.13
08:18:09|29597.13
08:18:10|29597.14
08:18:11|29597.14
08:18:12|29597.14
08:18:13|29597.14
08:18:14|29597.14
08:18:15|29597.14
08:18:16|29604.91
08:18:17|29604.91
08:18:18|29604.91
08:18:19|29604.91
08:18:20|29604.92
08:18:21|29605.87
08:18:22|29605.87
08:18:23|29605.87
08:18:24|29605.86
08:18:25|29605.86
08:18:26|29605.87
08:18:27|29605.87
08:18:28|29605.87
08:18:29|29605.86
08:18:30|29605.86
08:18:31|29605.86
08:18:32|29605.87
08:18:33|29605.86
08:18:34|29604.13
08:18:35|29604.12
08:18:36|29604.13
08:18:37|29604.13
08:18:38|29604.13
08:18:39|29604.13
08:18:40|29604.13
08:18:41|29604.13
08:18:42|29604.12
08:18:43|29604.12
08:18:44|29604.13
08:18:45|29604.13
08:18:46|29604.13
08:18:47|29604.13
08:18:48|29604.13
08:18:49|29604.13
08:18:50|29604.13
08:18:52|29604.12
08:18:53|29604.13
08:18:54|29604.13
08:18:55|29604.13
08:18:57|29604.12
08:18:58|29604.13
08:18:59|29600.46
08:19:01|29599.21
08:19:01|29597.14
08:19:02|29597.14
08:19:03|29597.14
08:19:04|29597.14
08:19:05|29597.14
08:19:07|29597.13
08:19:08|29597.14
08:19:09|29597.13
08:19:10|29597.13
08:19:10|29597.14
08:19:11|29597.13
08:19:13|29597.13
08:19:14|29595.73
08:19:15|29595.72
08:19:16|29595.73
08:19:17|29595.73
08:19:18|29595.72
08:19:19|29595.72
08:19:20|29595.72
08:19:21|29595.72
08:19:22|29595.73
08:19:23|29596.53
08:19:24|29596.53
08:19:25|29596.53
08:19:26|29596.53
08:19:27|29589.96
08:19:28|29588.15
08:19:29|29587.79
08:19:29|29587.79
08:19:31|29587.79
08:19:32|29587.7
08:19:32|29587.24
08:19:34|29587.24
08:19:35|29587.24
08:19:36|29587.23
08:19:37|29587.24
08:19:37|29587.24
08:19:39|29587.23
08:19:39|29587.23
08:19:41|29587.23
08:19:42|29587.23
08:19:43|29587.24
08:19:44|29587.24
08:19:45|29587.24
08:19:45|29582.61
08:19:47|29582.61
08:19:48|29581.89
08:19:49|29581.83
08:19:50|29581.83
08:19:51|29581.7
08:19:52|29581.71
08:19:54|29581.45
08:19:55|29581.44
08:19:56|29581.45
08:19:58|29572.18
08:19:58|29572.18
08:19:59|29563.56
08:20:01|29555.62
08:20:01|29555.62
08:20:02|29555.62
08:20:04|29555.61
08:20:06|29555.61
08:20:06|29555.61
08:20:07|29555.61
08:20:08|29558.23
08:20:09|29560.42
08:20:10|29560.41
08:20:11|29560.41
08:20:12|29560.42
08:20:13|29560.42
08:20:14|29560.42
08:20:15|29560.41
08:20:16|29560.42
08:20:17|29560.42
08:20:18|29560.42
08:20:19|29567.46
08:20:20|29567.78
08:20:21|29567.79
08:20:22|29569.25
08:20:23|29569.26
08:20:24|29569.45
08:20:25|29574.19
08:20:27|29574.19
08:20:28|29574.07
08:20:29|29574.08
08:20:30|29574.08
08:20:31|29572.6
08:20:32|29572.59
08:20:33|29572.6
08:20:33|29571.06
08:20:35|29571.07
08:20:36|29571.07
08:20:36|29571.07
08:20:37|29571.06
08:20:38|29571.07
08:20:40|29571.07
08:20:41|29569.66
08:20:42|29569.66
08:20:43|29569.66
08:20:44|29569.65
08:20:45|29569.65
08:20:46|29569.66
08:20:47|29569.66
08:20:47|29569.66
08:20:48|29567.85
08:20:50|29567.86
08:20:50|29567.86
08:20:52|29567.86
08:20:53|29567.86
08:20:54|29567.85
08:20:55|29567.86
08:20:56|29567.86
08:20:58|29567.85
08:20:58|29567.86
08:20:59|29567.85
08:21:00|29567.85
08:21:01|29566.38
08:21:02|29566.38
08:21:03|29560.01
08:21:04|29560.01
08:21:05|29560.02
08:21:06|29559.98
08:21:07|29556.35
08:21:08|29556.31
08:21:09|29551.16
08:21:10|29548.55
08:21:11|29542.17
08:21:12|29528.41
08:21:13|29516.5
08:21:14|29507.13
08:21:15|29488.99
08:21:16|29480.16
08:21:18|29470.83
08:21:19|29464.55
08:21:20|29455.66
08:21:21|29448.4
08:21:22|29435.68
08:21:23|29433.79
08:21:24|29443.7
08:21:25|29428.43
08:21:26|29410.95
08:21:27|29400.
08:21:28|29383.46
08:21:29|29375.26
08:21:30|29354.82
08:21:31|29361.49
08:21:32|29360.82
08:21:33|29352.59
08:21:34|29359.87
08:21:35|29353.5
08:21:37|29361.3
08:21:37|29372.11
08:21:38|29362.64
08:21:39|29374.51
08:21:40|29384.77
08:21:41|29400.62
08:21:42|29407.9
08:21:43|29419.99
08:21:44|29419.96
08:21:45|29433.54
08:21:46|29443.08
08:21:48|29452.16
08:21:48|29457.35
08:21:49|29461.
08:21:50|29461.09
08:21:51|29469.86
08:21:52|29453.13
08:21:53|29437.35
08:21:54|29412.08
08:21:55|29416.74
08:21:56|29431.78
08:21:58|29445.3
08:22:00|29446.22
08:22:00|29444.75
08:22:02|29434.39
08:22:04|29419.65
08:22:04|29418.04
08:22:05|29417.93
08:22:06|29414.04
08:22:07|29447.21
08:22:08|29461.98
08:22:09|29438.39
08:22:10|29429.89
08:22:11|29433.08
08:22:12|29436.31
08:22:13|29438.38
08:22:14|29458.03
08:22:15|29455.99
08:22:17|29443.24
08:22:18|29435.27
08:22:19|29424.13
08:22:20|29424.14
08:22:21|29436.3
08:22:22|29445.15
08:22:23|29442.23
08:22:24|29448.62
08:22:25|29448.62
08:22:26|29451.7
08:22:27|29449.18
08:22:28|29441.37
08:22:29|29440.3
08:22:30|29440.3
08:22:31|29448.61
08:22:32|29448.62
08:22:33|29448.62
08:22:34|29446.27
08:22:35|29444.56
08:22:36|29444.55
08:22:37|29444.56
08:22:38|29454.
08:22:39|29452.51
08:22:40|29443.23
08:22:41|29442.59
08:22:42|29455.94
08:22:43|29460.76
08:22:44|29452.
08:22:45|29442.23
08:22:46|29428.06
08:22:47|29424.13
08:22:48|29423.06
08:22:49|29404.45
08:22:50|29393.38
08:22:51|29390.
08:22:52|29389.37
08:22:53|29381.26
08:22:54|29375.01
08:22:55|29370.25
08:22:57|29362.59
08:22:58|29356.32
08:22:59|29351.91
08:23:00|29350.94
08:23:00|29347.75
08:23:02|29347.73
08:23:04|29342.43
08:23:04|29342.43
08:23:05|29341.87
08:23:06|29346.49
08:23:07|29357.98
08:23:08|29345.89
08:23:09|29349.42
08:23:10|29351.7
08:23:11|29354.8
08:23:12|29364.58
08:23:13|29366.07
08:23:14|29375.31
08:23:16|29378.23
08:23:17|29367.14
08:23:18|29367.11
08:23:19|29367.12
08:23:20|29356.1
08:23:21|29357.96
08:23:22|29362.64
08:23:23|29369.86
08:23:24|29373.38
08:23:25|29373.38
08:23:27|29393.39
08:23:27|29385.5
08:23:28|29388.27
08:23:29|29384.78
08:23:30|29394.12
08:23:31|29385.95
08:23:32|29393.08
08:23:33|29397.09
08:23:34|29399.26
08:23:35|29397.09
08:23:36|29392.17
08:23:37|29397.79
08:23:38|29401.85
08:23:39|29380.02
08:23:40|29373.39
08:23:41|29376.3
08:23:42|29378.95
08:23:43|29375.39
08:23:44|29366.54
08:23:45|29366.46
08:23:46|29363.6
08:23:47|29363.6
08:23:48|29366.45
08:23:49|29371.03
08:23:50|29371.03
08:23:51|29364.15
08:23:52|29366.45
08:23:53|29369.43
08:23:54|29364.76
08:23:55|29371.03
08:23:57|29371.05
08:23:58|29372.49
08:23:59|29372.48
08:24:00|29372.49
08:24:01|29372.49
08:24:01|29375.2
08:24:03|29383.74
08:24:04|29386.94
08:24:05|29394.72
08:24:06|29401.
08:24:07|29401.01
08:24:08|29395.12
08:24:09|29389.79
08:24:10|29396.04
08:24:11|29392.36
08:24:12|29393.7
08:24:13|29401.94
08:24:13|29408.44
08:24:16|29421.38
08:24:16|29427.73
08:24:17|29427.72
08:24:19|29438.45
08:24:20|29449.34
08:24:21|29448.17
08:24:22|29437.82
08:24:23|29430.72
08:24:24|29434.95
08:24:25|29432.16
08:24:26|29439.82
08:24:27|29438.47
08:24:28|29448.03
08:24:29|29448.07
08:24:31|29433.4
08:24:31|29438.66
08:24:33|29439.
08:24:34|29439.57
08:24:34|29438.84
08:24:35|29432.74
08:24:37|29429.93
08:24:38|29429.93
08:24:39|29429.92
08:24:40|29426.19
08:24:41|29423.27
08:24:42|29420.06
08:24:42|29420.07
08:24:44|29420.06
08:24:45|29414.87
08:24:46|29420.23
08:24:47|29410.11
08:24:48|29407.15
08:24:49|29407.16
08:24:50|29413.5
08:24:50|29423.41
08:24:52|29423.43
08:24:53|29423.42
08:24:54|29417.65
08:24:55|29417.65
08:24:55|29412.83
08:24:57|29408.83
08:24:59|29408.8
08:25:00|29407.83
08:25:02|29407.83
08:25:02|29407.83
08:25:03|29395.38
08:25:05|29395.17
08:25:06|29390.06
08:25:07|29389.8
08:25:07|29380.02
08:25:09|29371.52
08:25:10|29371.52
08:25:11|29368.91
08:25:12|29371.52
08:25:13|29370.36
08:25:15|29367.46
08:25:15|29373.7
08:25:16|29370.64
08:25:17|29366.55
08:25:18|29370.54
08:25:19|29367.03
08:25:20|29364.26
08:25:21|29364.26
08:25:22|29370.56
08:25:23|29370.56
08:25:24|29372.
08:25:25|29372.01
08:25:26|29345.09
08:25:27|29343.13
08:25:28|29341.65
08:25:29|29347.14
08:25:30|29333.7
08:25:31|29318.38
08:25:32|29303.
08:25:34|29281.65
08:25:34|29261.2
08:25:35|29248.33
08:25:36|29270.32
08:25:37|29286.06
08:25:38|29291.3
08:25:39|29273.3
08:25:40|29282.26
08:25:41|29292.98
08:25:42|29298.99
08:25:43|29282.4
08:25:44|29259.01
08:25:45|29269.74
08:25:46|29265.32
08:25:47|29260.3
08:25:48|29239.69
08:25:49|29247.16
08:25:50|29217.
08:25:51|29216.3
08:25:53|29219.28
08:25:54|29233.14
08:25:54|29216.95
08:25:55|29233.69
08:25:57|29230.75
08:25:57|29237.81
08:26:00|29236.51
08:26:00|29237.75
08:26:01|29233.81
08:26:02|29245.95
08:26:04|29264.19
08:26:05|29269.18
08:26:06|29290.22
08:26:08|29256.69
08:26:08|29256.36
08:26:09|29262.84
08:26:10|29254.64
08:26:12|29247.09
08:26:13|29247.1
08:26:14|29247.85
08:26:15|29241.58
08:26:16|29239.4
08:26:17|29237.86
08:26:18|29240.4
08:26:19|29241.58
08:26:20|29247.84
08:26:21|29240.2
08:26:22|29232.6
08:26:22|29244.29
08:26:24|29251.61
08:26:25|29253.34
08:26:25|29253.34
08:26:27|29250.41
08:26:28|29249.99
08:26:29|29249.99
08:26:30|29249.99
08:26:31|29249.98
08:26:32|29240.2
08:26:32|29240.21
08:26:34|29255.4
08:26:34|29255.38
08:26:35|29255.37
08:26:36|29263.19
08:26:37|29241.5
08:26:39|29240.21
08:26:40|29240.01
08:26:40|29240.01
08:26:42|29242.93
08:26:43|29248.78
08:26:44|29254.63
08:26:45|29251.75
08:26:46|29251.76
08:26:46|29256.27
08:26:47|29246.01
08:26:49|29246.
08:26:49|29250.07
08:26:50|29260.75
08:26:52|29260.75
08:26:53|29260.97
08:26:54|29265.92
08:26:55|29265.94
08:26:56|29265.94
08:26:57|29265.95
08:26:57|29276.35
08:26:59|29271.7
08:27:01|29279.75
08:27:02|29275.91
08:27:04|29268.04
08:27:04|29279.77
08:27:06|29270.96
08:27:07|29264.08
08:27:08|29257.13
08:27:09|29253.63
08:27:10|29253.63
08:27:11|29262.41
08:27:12|29266.49
08:27:13|29266.5
08:27:13|29266.49
08:27:15|29266.5
08:27:17|29272.35
08:27:17|29270.
08:27:18|29278.78
08:27:19|29276.01
08:27:20|29278.77
08:27:21|29280.22
08:27:22|29288.98
08:27:23|29296.92
08:27:24|29296.93
08:27:25|29299.96
08:27:26|29308.26
08:27:27|29311.3
08:27:28|29296.93
08:27:29|29301.64
08:27:30|29307.07
08:27:31|29305.72
08:27:33|29305.62
08:27:34|29307.2
08:27:35|29305.22
08:27:36|29308.3
08:27:38|29307.2
08:27:38|29307.2
08:27:39|29308.65
08:27:40|29318.13
08:27:42|29309.22
08:27:43|29302.22
08:27:44|29300.01
08:27:45|29300.
08:27:46|29300.
08:27:47|29294.14
08:27:48|29286.6
08:27:49|29283.85
08:27:50|29286.09
08:27:51|29277.18
08:27:52|29280.2
08:27:53|29280.19
08:27:54|29280.19
08:27:55|29276.84
08:27:56|29279.29
08:27:56|29279.29
08:27:58|29278.28
08:27:58|29279.28
08:28:00|29282.73
08:28:02|29291.52
08:28:02|29294.45
08:28:03|29294.45
08:28:04|29292.68
08:28:06|29296.49
08:28:07|29296.49
08:28:08|29296.5
08:28:09|29296.49
08:28:10|29296.5
08:28:11|29310.28
08:28:12|29315.61
08:28:13|29317.5
08:28:14|29317.5
08:28:15|29319.96
08:28:16|29310.29
08:28:17|29308.81
08:28:18|29308.48
08:28:19|29298.4
08:28:20|29300.91
08:28:21|29305.01
08:28:22|29306.74
08:28:23|29309.68
08:28:24|29313.64
08:28:25|29313.71
08:28:25|29319.51
08:28:27|29318.05
08:28:28|29318.05
08:28:29|29318.04
08:28:30|29300.25
08:28:31|29300.2
08:28:32|29300.2
08:28:33|29284.43
08:28:34|29284.42
08:28:35|29284.42
08:28:37|29284.42
08:28:37|29284.42
08:28:38|29291.45
08:28:39|29291.44
08:28:40|29297.31
08:28:41|29297.31
08:28:42|29297.31
08:28:43|29297.31
08:28:44|29297.3
08:28:45|29297.31
08:28:46|29297.31
08:28:48|29295.96
08:28:48|29294.11
08:28:49|29292.8
08:28:50|29292.8
08:28:51|29292.79
08:28:52|29292.79
08:28:53|29292.8
08:28:54|29292.79
08:28:55|29292.8
08:28:56|29282.08
08:28:57|29279.28
08:28:58|29275.02
08:28:59|29275.01
08:29:00|29275.01
08:29:02|29275.02
08:29:04|29274.95
08:29:04|29271.39
08:29:06|29262.4
08:29:08|29262.4
08:29:08|29262.41
08:29:09|29262.4
08:29:10|29262.41
08:29:11|29262.4
08:29:12|29262.4
08:29:13|29257.45
08:29:14|29257.44
08:29:15|29257.45
08:29:16|29248.79
08:29:17|29248.79
08:29:18|29246.
08:29:19|29245.36
08:29:20|29246.32
08:29:21|29246.31
08:29:22|29248.3
08:29:23|29240.38
08:29:24|29242.79
08:29:25|29242.78
08:29:26|29242.78
08:29:27|29242.78
08:29:28|29242.79
08:29:29|29237.99
08:29:30|29232.8
08:29:31|29225.34
08:29:32|29225.34
08:29:33|29218.61
08:29:34|29221.04
08:29:35|29215.22
08:29:36|29215.2
08:29:37|29213.76
08:29:38|29220.53
08:29:39|29217.69
08:29:40|29219.3
08:29:41|29221.04
08:29:42|29230.6
08:29:43|29209.42
08:29:45|29207.24
08:29:46|29204.37
08:29:47|29194.5
08:29:48|29201.34
08:29:49|29189.54
08:29:50|29202.91
08:29:50|29205.03
08:29:52|29209.41
08:29:53|29201.38
08:29:54|29203.37
08:29:55|29193.54
08:29:56|29197.61
08:29:57|29197.6
08:29:58|29197.6
08:29:59|29197.6
08:30:00|29189.13
08:30:00|29182.46
08:30:01|29166.67
08:30:03|29175.48
08:30:04|29185.47
08:30:04|29186.59
08:30:06|29193.78
08:30:07|29182.28
08:30:08|29182.35
08:30:09|29189.98
08:30:10|29198.77
08:30:11|29204.31
08:30:12|29204.32
08:30:13|29212.99
08:30:15|29220.04
08:30:15|29220.12
08:30:16|29224.69
08:30:17|29226.96
08:30:18|29225.99
08:30:19|29225.89
08:30:20|29214.86
08:30:21|29225.87
08:30:22|29225.86
08:30:23|29225.86
08:30:24|29225.87
08:30:25|29225.86
08:30:26|29230.
08:30:27|29225.7
08:30:28|29230.
08:30:29|29228.62
08:30:30|29227.63
08:30:31|29229.35
08:30:32|29229.35
08:30:33|29235.44
08:30:34|29225.86
08:30:35|29222.34
08:30:36|29222.34
08:30:37|29218.95
08:30:38|29224.94
08:30:39|29225.86
08:30:40|29229.35
08:30:41|29225.87
08:30:42|29225.86
08:30:43|29227.88
08:30:44|29224.95
08:30:45|29222.35
08:30:46|29222.36
08:30:47|29222.36
08:30:48|29222.36
08:30:49|29224.9
08:30:50|29222.42
08:30:51|29220.03
08:30:52|29215.17
08:30:53|29204.11
08:30:54|29192.42
08:30:55|29192.42
08:30:56|29190.95
08:30:57|29190.01
08:30:58|29189.79
08:30:59|29187.79
08:31:00|29180.5
08:31:01|29176.58
08:31:02|29175.36
08:31:04|29171.52
08:31:06|29166.15
08:31:07|29160.
08:31:09|29156.07
08:31:09|29154.
08:31:10|29153.88
08:31:11|29159.16
08:31:12|29179.19
08:31:13|29189.7
08:31:14|29192.49
08:31:15|29195.43
08:31:16|29196.11
08:31:17|29200.
08:31:18|29201.9
08:31:19|29199.99
08:31:20|29200.
08:31:21|29208.76
08:31:22|29208.75
08:31:23|29208.76
08:31:24|29223.1
08:31:25|29229.35
08:31:26|29231.88
08:31:27|29233.06
08:31:28|29227.7
08:31:29|29230.27
08:31:30|29232.93
08:31:31|29228.93
08:31:32|29231.52
08:31:33|29236.99
08:31:34|29238.55
08:31:35|29238.55
08:31:36|29240.72
08:31:37|29239.94
08:31:38|29238.04
08:31:39|29238.04
08:31:40|29238.04
08:31:41|29238.18
08:31:42|29231.53
08:31:43|29231.52
08:31:44|29230.85
08:31:45|29230.85
08:31:46|29232.03
08:31:47|29232.02
08:31:48|29232.03
08:31:49|29227.17
08:31:50|29219.05
08:31:51|29216.56
08:31:52|29216.56
08:31:53|29212.29
08:31:54|29212.24
08:31:55|29212.25
08:31:56|29211.
08:31:57|29205.85
08:31:58|29199.99
08:31:59|29191.81
08:32:00|29191.81
08:32:01|29186.62
08:32:02|29182.11
08:32:03|29182.11
08:32:05|29185.32
08:32:07|29196.1
08:32:08|29204.16
08:32:09|29204.16
08:32:10|29204.17
08:32:11|29206.21
08:32:12|29206.21
08:32:13|29202.15
08:32:14|29201.46
08:32:15|29201.46
08:32:16|29201.35
08:32:17|29200.01
08:32:18|29195.44
08:32:19|29194.87
08:32:20|29198.19
08:32:22|29201.73
08:32:22|29201.74
08:32:23|29210.
08:32:24|29204.29
08:32:25|29210.13
08:32:26|29212.69
08:32:27|29211.61
08:32:28|29216.52
08:32:29|29216.53
08:32:30|29213.28
08:32:31|29216.22
08:32:32|29217.1
08:32:33|29217.1
08:32:34|29222.7
08:32:35|29222.71
08:32:36|29213.28
08:32:37|29209.95
08:32:39|29209.92
08:32:40|29212.87
08:32:41|29210.81
08:32:42|29207.76
08:32:43|29207.76
08:32:43|29207.76
08:32:45|29204.49
08:32:45|29207.24
08:32:47|29207.84
08:32:48|29207.21
08:32:49|29204.08
08:32:50|29204.09
08:32:51|29204.09
08:32:52|29204.08
08:32:53|29204.09
08:32:54|29205.45
08:32:55|29207.82
08:32:55|29207.81
08:32:56|29204.2
08:32:58|29204.21
08:32:59|29204.21
08:33:00|29204.21
08:33:01|29205.29
08:33:02|29205.3
08:33:03|29205.29
08:33:04|29205.12
08:33:04|29205.11
08:33:07|29201.45
08:33:08|29197.85
08:33:09|29195.44
08:33:10|29187.7
08:33:11|29183.15
08:33:12|29183.08
08:33:13|29180.7
08:33:14|29180.66
08:33:15|29180.
08:33:16|29182.71
08:33:17|29183.64
08:33:18|29183.64
08:33:19|29183.64
08:33:20|29183.64
08:33:21|29183.64
08:33:22|29183.64
08:33:23|29183.63
08:33:24|29183.64
08:33:24|29183.64
08:33:26|29178.06
08:33:27|29178.05
08:33:28|29178.06
08:33:28|29178.05
08:33:30|29182.04
08:33:31|29182.04
08:33:32|29182.05
08:33:33|29182.04
08:33:34|29182.04
08:33:35|29182.05
08:33:36|29182.72
08:33:37|29184.69
08:33:38|29184.46
08:33:39|29174.67
08:33:40|29176.29
08:33:41|29171.93
08:33:42|29173.58
08:33:42|29165.58
08:33:44|29169.37
08:33:45|29167.05
08:33:46|29165.52
08:33:47|29167.03
08:33:47|29167.02
08:33:49|29169.94
08:33:50|29174.16
08:33:51|29174.17
08:33:52|29174.17
08:33:53|29169.08
08:33:53|29169.
08:33:55|29166.08
08:33:56|29165.96
08:33:56|29165.95
08:33:57|29161.02
08:33:58|29163.82
08:34:00|29157.9
08:34:01|29160.51
08:34:02|29160.51
08:34:03|29160.52
08:34:03|29153.71
08:34:05|29163.94
08:34:06|29155.19
08:34:06|29153.72
08:34:09|29150.
08:34:10|29150.
08:34:11|29150.
08:34:13|29150.
08:34:14|29150.
08:34:15|29150.
08:34:17|29151.44
08:34:17|29160.
08:34:18|29164.06
08:34:19|29174.15
08:34:20|29180.58
08:34:21|29181.18
08:34:22|29196.9
08:34:23|29199.99
08:34:24|29207.23
08:34:25|29195.94
08:34:26|29187.16
08:34:27|29182.31
08:34:28|29180.77
08:34:29|29169.61
08:34:31|29175.72
08:34:32|29183.54
08:34:33|29169.61
08:34:33|29161.96
08:34:35|29161.95
08:34:36|29161.95
08:34:38|29161.95
08:34:38|29161.96
08:34:39|29157.22
08:34:40|29154.99
08:34:41|29161.26
08:34:42|29158.36
08:34:43|29156.64
08:34:44|29153.73
08:34:45|29153.73
08:34:46|29154.93
08:34:47|29153.74
08:34:48|29153.73
08:34:49|29153.47
08:34:50|29150.
08:34:51|29153.42
08:34:52|29155.78
08:34:53|29159.88
08:34:54|29150.
08:34:55|29152.01
08:34:56|29151.13
08:34:57|29150.
08:34:58|29151.13
08:34:59|29150.
08:35:00|29150.
08:35:01|29150.02
08:35:02|29153.73
08:35:03|29153.73
08:35:04|29151.22
08:35:05|29151.22
08:35:06|29151.22
08:35:08|29158.35
08:35:09|29155.91
08:35:11|29155.43
08:35:12|29155.43
08:35:12|29168.87
08:35:15|29180.25
08:35:15|29182.26
08:35:16|29189.3
08:35:17|29184.24
08:35:18|29182.77
08:35:19|29177.94
08:35:20|29177.91
08:35:21|29174.19
08:35:22|29174.18
08:35:23|29170.
08:35:25|29157.14
08:35:26|29157.14
08:35:27|29163.59
08:35:28|29163.6
08:35:29|29160.21
08:35:29|29163.01
08:35:31|29169.33
08:35:32|29163.6
08:35:33|29163.6
08:35:34|29163.61
08:35:34|29163.61
08:35:36|29163.61
08:35:37|29160.
08:35:38|29160.
08:35:39|29160.11
08:35:40|29160.11
08:35:41|29160.01
08:35:42|29158.54
08:35:43|29151.01
08:35:44|29153.7
08:35:44|29153.7
08:35:46|29153.51
08:35:47|29151.02
08:35:49|29150.
08:35:49|29150.
08:35:50|29150.
08:35:51|29150.
08:35:52|29150.
08:35:53|29150.
08:35:54|29150.
08:35:55|29150.
08:35:56|29150.
08:35:57|29150.
08:35:58|29151.51
08:35:59|29151.52
08:36:00|29151.52
08:36:01|29151.51
08:36:02|29150.
08:36:03|29150.
08:36:04|29150.01
08:36:05|29150.01
08:36:06|29152.28
08:36:07|29153.56
08:36:09|29153.56
08:36:11|29157.09
08:36:12|29162.06
08:36:14|29160.06
08:36:14|29162.06
08:36:15|29162.2
08:36:16|29166.71
08:36:18|29168.79
08:36:19|29169.71
08:36:20|29170.
08:36:21|29172.53
08:36:22|29177.92
08:36:23|29177.93
08:36:24|29177.93
08:36:25|29177.92
08:36:26|29177.93
08:36:27|29177.93
08:36:28|29177.92
08:36:30|29194.04
08:36:30|29190.22
08:36:31|29187.69
08:36:32|29187.69
08:36:33|29190.62
08:36:34|29179.71
08:36:35|29174.99
08:36:36|29171.53
08:36:37|29170.04
08:36:38|29170.05
08:36:39|29171.7
08:36:40|29175.64
08:36:41|29175.64
08:36:42|29175.64
08:36:43|29175.64
08:36:44|29179.92
08:36:45|29179.92
08:36:46|29184.08
08:36:47|29187.68
08:36:48|29188.69
08:36:49|29190.62
08:36:50|29194.71
08:36:51|29191.69
08:36:52|29195.68
08:36:53|29198.43
08:36:54|29198.44
08:36:55|29198.91
08:36:56|29199.69
08:36:57|29202.94
08:36:58|29202.94
08:36:59|29202.94
08:37:00|29202.95
08:37:01|29207.85
08:37:02|29195.74
08:37:03|29200.
08:37:04|29204.54
08:37:05|29201.01
08:37:06|29178.41
08:37:07|29176.32
08:37:08|29176.32
08:37:10|29177.72
08:37:12|29178.22
08:37:13|29178.23
08:37:14|29178.23
08:37:15|29178.23
08:37:17|29183.02
08:37:18|29183.03
08:37:19|29189.43
08:37:20|29193.24
08:37:20|29193.23
08:37:22|29197.68
08:37:23|29195.32
08:37:24|29195.33
08:37:25|29195.33
08:37:26|29193.86
08:37:27|29193.24
08:37:28|29193.25
08:37:29|29193.24
08:37:30|29193.75
08:37:31|29193.87
08:37:32|29193.86
08:37:33|29193.86
08:37:34|29196.77
08:37:35|29197.69
08:37:36|29197.7
08:37:37|29197.7
08:37:38|29197.71
08:37:39|29197.7
08:37:40|29197.71
08:37:41|29197.7
08:37:42|29193.22
08:37:43|29186.46
08:37:44|29188.69
08:37:45|29195.44
08:37:46|29197.31
08:37:47|29197.31
08:37:48|29189.55
08:37:49|29187.67
08:37:50|29200.
08:37:51|29200.16
08:37:52|29197.31
08:37:53|29193.57
08:37:54|29189.48
08:37:55|29189.49
08:37:56|29199.96
08:37:57|29197.18
08:37:58|29197.18
08:37:59|29197.18
08:38:00|29197.17
08:38:01|29199.35
08:38:02|29199.34
08:38:03|29197.17
08:38:04|29195.25
08:38:05|29189.49
08:38:06|29189.5
08:38:07|29182.32
08:38:08|29182.33
08:38:09|29183.74
08:38:10|29180.03
08:38:12|29180.02
08:38:13|29182.3
08:38:14|29182.29
08:38:15|29182.3
08:38:16|29183.71
08:38:17|29183.72
08:38:18|29185.33
08:38:19|29186.49
08:38:20|29186.48
08:38:21|29186.48
08:38:22|29186.48
08:38:24|29186.49
08:38:25|29188.64
08:38:26|29188.63
08:38:26|29186.89
08:38:27|29186.71
08:38:28|29186.7
08:38:30|29186.71
08:38:31|29186.71
08:38:32|29186.71
08:38:33|29186.71
08:38:34|29190.63
08:38:35|29194.95
08:38:36|29198.88
08:38:37|29200.2
08:38:38|29207.81
08:38:39|29207.81
08:38:40|29207.82
08:38:41|29209.66
08:38:42|29213.31
08:38:43|29215.32
08:38:44|29220.2
08:38:45|29222.9
08:38:46|29226.98
08:38:47|29228.2
08:38:48|29232.64
08:38:49|29232.68
08:38:50|29236.95
08:38:51|29228.75
08:38:52|29236.76
08:38:53|29236.76
08:38:54|29222.9
08:38:55|29214.43
08:38:56|29210.19
08:38:57|29210.2
08:38:58|29200.
08:38:59|29200.
08:39:00|29205.33
08:39:01|29210.
08:39:03|29210.59
08:39:03|29210.6
08:39:04|29204.26
08:39:05|29210.59
08:39:07|29212.68
08:39:07|29211.53
08:39:09|29211.47
08:39:10|29211.46
08:39:11|29211.46
08:39:12|29213.14
08:39:14|29214.65
08:39:15|29217.22
08:39:16|29217.22
08:39:17|29217.22
08:39:18|29219.59
08:39:19|29221.05
08:39:20|29223.96
08:39:21|29226.14
08:39:23|29226.98
08:39:24|29226.98
08:39:25|29226.98
08:39:26|29226.98
08:39:27|29221.53
08:39:28|29220.17
08:39:29|29211.81
08:39:30|29215.5
08:39:31|29219.95
08:39:32|29208.42
08:39:33|29208.42
08:39:34|29208.42
08:39:35|29204.19
08:39:36|29208.3
08:39:37|29208.29
08:39:38|29208.3
08:39:39|29209.62
08:39:40|29209.62
08:39:41|29209.99
08:39:42|29210.18
08:39:43|29219.58
08:39:44|29219.58
08:39:45|29219.58
08:39:46|29215.64
08:39:47|29215.64
08:39:48|29215.64
08:39:49|29215.64
08:39:50|29215.96
08:39:51|29215.96
08:39:52|29216.09
08:39:53|29217.3
08:39:54|29219.56
08:39:55|29219.57
08:39:56|29217.32
08:39:57|29217.32
08:39:58|29217.32
08:39:59|29217.32
08:40:00|29219.04
08:40:01|29219.04
08:40:02|29219.03
08:40:03|29221.02
08:40:04|29221.02
08:40:05|29221.02
08:40:06|29222.8
08:40:07|29223.16
08:40:08|29223.17
08:40:09|29223.17
08:40:10|29223.17
08:40:11|29226.77
08:40:12|29213.03
08:40:14|29210.99
08:40:16|29203.19
08:40:16|29198.6
08:40:18|29197.12
08:40:19|29197.11
08:40:20|29197.12
08:40:21|29197.11
08:40:22|29197.12
08:40:23|29197.11
08:40:24|29197.12
08:40:25|29197.12
08:40:25|29188.17
08:40:27|29183.44
08:40:28|29183.43
08:40:29|29183.42
08:40:30|29183.42
08:40:31|29183.41
08:40:32|29176.34
08:40:33|29164.42
08:40:34|29167.41
08:40:35|29167.42
08:40:36|29165.95
08:40:37|29165.95
08:40:38|29163.61
08:40:39|29160.86
08:40:40|29160.76
08:40:41|29160.76
08:40:42|29160.75
08:40:43|29160.75
08:40:44|29160.76
08:40:45|29160.76
08:40:46|29157.84
08:40:46|29154.83
08:40:47|29152.87
08:40:48|29152.87
08:40:50|29154.7
08:40:51|29157.46
08:40:52|29161.3
08:40:53|29154.7
08:40:54|29154.71
08:40:55|29154.7
08:40:56|29154.7
08:40:57|29157.05
08:40:58|29155.62
08:40:59|29155.62
08:41:00|29155.61
08:41:01|29155.61
08:41:02|29156.45
08:41:03|29157.
08:41:04|29157.
08:41:05|29157.
08:41:06|29164.83
08:41:07|29165.74
08:41:08|29167.93
08:41:09|29168.62
08:41:10|29169.66
08:41:11|29169.67
08:41:12|29168.83
08:41:14|29168.89
08:41:16|29170.19
08:41:16|29170.2
08:41:17|29170.2
08:41:18|29170.2
08:41:20|29167.27
08:41:21|29168.16
08:41:22|29168.15
08:41:23|29168.16
08:41:25|29168.16
08:41:25|29168.16
08:41:26|29164.12
08:41:27|29166.9
08:41:28|29166.9
08:41:29|29161.3
08:41:30|29158.88
08:41:31|29157.45
08:41:32|29157.46
08:41:33|29157.46
08:41:35|29157.46
08:41:36|29157.46
08:41:37|29157.45
08:41:38|29157.45
08:41:39|29157.45
08:41:40|29157.45
08:41:41|29154.71
08:41:42|29154.71
08:41:42|29154.7
08:41:44|29154.7
08:41:45|29154.7
08:41:46|29154.7
08:41:47|29154.7
08:41:48|29154.71
08:41:48|29158.84
08:41:50|29157.46
08:41:51|29153.24
08:41:52|29152.19
08:41:53|29153.05
08:41:54|29154.7
08:41:55|29157.95
08:41:56|29158.84
08:41:57|29158.84
08:41:58|29158.84
08:41:59|29157.45
08:42:00|29157.46
08:42:01|29157.46
08:42:01|29154.53
08:42:03|29157.06
08:42:04|29157.06
08:42:04|29169.65
08:42:06|29169.66
08:42:07|29178.97
08:42:08|29187.24
08:42:09|29190.64
08:42:10|29196.18
08:42:10|29193.19
08:42:11|29193.19
08:42:13|29193.1
08:42:13|29193.1
08:42:16|29196.16
08:42:17|29196.18
08:42:18|29193.18
08:42:19|29199.89
08:42:21|29199.92
08:42:22|29205.67
08:42:22|29205.67
08:42:24|29205.67
08:42:25|29205.67
08:42:26|29205.67
08:42:27|29204.7
08:42:28|29202.6
08:42:29|29202.59
08:42:29|29202.59
08:42:31|29201.62
08:42:32|29190.
08:42:33|29181.7
08:42:34|29176.93
08:42:35|29176.92
08:42:36|29176.68
08:42:36|29172.61
08:42:38|29172.61
08:42:39|29172.61
08:42:40|29172.61
08:42:41|29174.78
08:42:41|29177.14
08:42:43|29182.28
08:42:44|29181.12
08:42:45|29181.11
08:42:46|29181.12
08:42:47|29184.63
08:42:48|29175.58
08:42:49|29175.58
08:42:50|29175.58
08:42:51|29175.57
08:42:51|29175.58
08:42:52|29175.58
08:42:54|29177.
08:42:55|29176.99
08:42:56|29177.
08:42:57|29177.
08:42:58|29178.45
08:42:59|29178.44
08:43:00|29178.45
08:43:01|29178.45
08:43:02|29178.44
08:43:03|29178.44
08:43:04|29175.58
08:43:05|29170.21
08:43:06|29170.01
08:43:07|29170.
08:43:08|29170.
08:43:09|29170.01
08:43:10|29170.
08:43:11|29170.
08:43:12|29170.
08:43:13|29167.42
08:43:14|29167.42
08:43:15|29167.42
08:43:17|29167.42
08:43:17|29167.41
08:43:19|29167.42
08:43:20|29167.42
08:43:21|29165.95
08:43:22|29165.95
08:43:23|29165.
08:43:25|29162.15
08:43:26|29162.15
08:43:28|29162.14
08:43:28|29162.15
08:43:29|29163.4
08:43:30|29163.41
08:43:31|29164.21
08:43:32|29167.87
08:43:33|29167.39
08:43:34|29167.46
08:43:36|29168.85
08:43:37|29168.86
08:43:37|29168.86
08:43:38|29168.86
08:43:40|29170.
08:43:41|29170.
08:43:42|29170.
08:43:43|29170.01
08:43:44|29170.01
08:43:45|29170.79
08:43:46|29170.78
08:43:47|29170.78
08:43:48|29170.79
08:43:48|29170.79
08:43:50|29170.78
08:43:50|29170.79
08:43:52|29170.78
08:43:53|29170.79
08:43:54|29170.78
08:43:54|29170.79
08:43:56|29170.02
08:43:57|29170.02
08:43:58|29170.02
08:43:58|29170.01
08:44:00|29170.01
08:44:01|29170.01
08:44:02|29167.87
08:44:02|29163.69
08:44:04|29162.
08:44:05|29157.06
08:44:06|29154.71
08:44:07|29154.81
08:44:08|29154.81
08:44:08|29154.81
08:44:09|29154.62
08:44:10|29153.35
08:44:11|29153.36
08:44:12|29153.35
08:44:14|29153.35
08:44:15|29153.35
08:44:15|29153.35
08:44:18|29153.35
08:44:19|29153.28
08:44:21|29153.28
08:44:21|29153.27
08:44:23|29151.01
08:44:23|29151.01
08:44:24|29153.25
08:44:26|29153.26
08:44:27|29151.04
08:44:27|29151.01
08:44:29|29151.01
08:44:29|29151.02
08:44:31|29151.01
08:44:32|29154.69
08:44:33|29154.69
08:44:34|29154.69
08:44:35|29153.28
08:44:36|29154.6
08:44:37|29154.59
08:44:38|29155.72
08:44:39|29155.73
08:44:40|29153.28
08:44:41|29153.28
08:44:42|29153.28
08:44:43|29153.29
08:44:44|29153.29
08:44:45|29160.09
08:44:45|29156.05
08:44:47|29154.98
08:44:48|29153.3
08:44:48|29153.27
08:44:50|29150.39
08:44:51|29150.39
08:44:52|29150.4
08:44:53|29150.39
08:44:54|29150.39
08:44:54|29150.39
08:44:56|29155.79
08:44:56|29156.15
08:44:58|29156.15
08:44:59|29156.15
08:45:00|29156.16
08:45:01|29156.15
08:45:02|29150.01
08:45:03|29150.
08:45:04|29150.
08:45:05|29150.
08:45:06|29150.01
08:45:06|29150.01
08:45:07|29151.5
08:45:09|29150.01
08:45:10|29150.
08:45:11|29150.
08:45:12|29150.
08:45:12|29150.
08:45:14|29150.
08:45:15|29150.
08:45:16|29150.
08:45:17|29150.
08:45:19|29150.
08:45:20|29111.
08:45:21|29110.
08:45:23|29063.51
08:45:23|29060.
08:45:24|29078.61
08:45:25|29087.7
08:45:26|29089.23
08:45:27|29093.99
08:45:29|29101.03
08:45:30|29109.73
08:45:31|29115.96
08:45:33|29120.61
08:45:33|29118.3
08:45:34|29098.42
08:45:36|29083.45
08:45:37|29086.81
08:45:38|29086.81
08:45:39|29086.72
08:45:40|29065.45
08:45:41|29073.12
08:45:42|29060.
08:45:43|29060.3
08:45:44|29067.81
08:45:45|29067.81
08:45:45|29067.81
08:45:47|29065.63
08:45:48|29067.82
08:45:48|29067.81
08:45:50|29066.62
08:45:52|29029.
08:45:52|29022.
08:45:53|29005.02
08:45:54|28989.99
08:45:55|28989.14
08:45:56|28986.35
08:45:57|28999.15
08:45:58|29001.01
08:45:59|29015.84
08:46:00|29030.
08:46:01|29034.95
08:46:02|29006.38
08:46:03|28987.45
08:46:04|28950.97
08:46:05|28936.43
08:46:06|28939.32
08:46:07|28970.57
08:46:08|28982.76
08:46:09|28975.8
08:46:10|28965.81
08:46:11|28965.24
08:46:12|28966.5
08:46:13|28952.9
08:46:14|28944.91
08:46:15|28942.41
08:46:16|28949.9
08:46:17|28950.94
08:46:19|28947.66
08:46:21|28973.58
08:46:22|28960.15
08:46:23|28965.94
08:46:24|28970.69
08:46:25|28971.93
08:46:26|28975.52
08:46:27|28971.92
08:46:28|28977.31
08:46:29|28975.51
08:46:30|28975.52
08:46:31|28972.82
08:46:32|28962.53
08:46:34|28960.48
08:46:34|28960.57
08:46:35|28960.57
08:46:36|28954.77
08:46:37|28953.55
08:46:38|28950.65
08:46:40|28947.75
08:46:41|28948.93
08:46:42|28952.96
08:46:43|28953.19
08:46:44|28956.99
08:46:45|28946.76
08:46:46|28946.76
08:46:47|28944.39
08:46:48|28947.64
08:46:49|28944.46
08:46:50|28952.09
08:46:51|28943.25
08:46:52|28932.93
08:46:53|28943.26
08:46:54|28938.97
08:46:55|28935.05
08:46:55|28935.05
08:46:57|28935.56
08:46:58|28911.01
08:46:58|28912.62
08:47:01|28908.12
08:47:01|28902.01
08:47:02|28913.65
08:47:03|28900.71
08:47:04|28900.
08:47:05|28888.
08:47:06|28905.13
08:47:07|28895.49
08:47:08|28901.56
08:47:09|28904.55
08:47:10|28901.06
08:47:11|28893.
08:47:12|28904.59
08:47:14|28903.76
08:47:15|28903.02
08:47:16|28899.99
08:47:17|28891.33
08:47:18|28897.07
08:47:18|28888.94
08:47:21|28897.6
08:47:22|28896.49
08:47:23|28896.49
08:47:25|28899.5
08:47:25|28899.5
08:47:26|28894.47
08:47:27|28894.47
08:47:28|28894.48
08:47:29|28894.47
08:47:31|28893.04
08:47:32|28893.04
08:47:33|28893.05
08:47:34|28890.01
08:47:35|28894.46
08:47:36|28893.06
08:47:37|28893.05
08:47:38|28894.41
08:47:39|28894.48
08:47:40|28895.9
08:47:41|28895.91
08:47:43|28895.9
08:47:43|28895.9
08:47:44|28899.99
08:47:45|28920.81
08:47:46|28925.77
08:47:47|28935.69
08:47:48|28931.75
08:47:49|28940.83
08:47:50|28950.27
08:47:51|28958.16
08:47:52|28958.17
08:47:53|28966.37
08:47:54|28969.04
08:47:55|28976.06
08:47:56|28983.29
08:47:57|28989.48
08:47:58|28991.98
08:47:59|28991.99
08:48:00|28980.36
08:48:01|28980.04
08:48:02|28980.03
08:48:03|28987.72
08:48:04|28996.19
08:48:05|28996.2
08:48:06|28998.96
08:48:07|28999.99
08:48:08|29005.92
08:48:09|29008.2
08:48:10|29009.08
08:48:11|29006.12
08:48:12|29011.18
08:48:13|29009.49
08:48:14|29010.85
08:48:15|29012.29
08:48:16|29012.3
08:48:17|29018.
08:48:18|29018.01
08:48:19|29018.43
08:48:21|29027.38
08:48:23|29021.25
08:48:24|29016.07
08:48:26|29015.49
08:48:27|29020.92
08:48:28|29018.13
08:48:29|29021.3
08:48:30|29029.65
08:48:31|29036.98
08:48:32|29041.75
08:48:33|29044.78
08:48:34|29061.32
08:48:35|29072.55
08:48:36|29080.12
08:48:37|29079.22
08:48:38|29079.22
08:48:39|29082.45
08:48:40|29088.13
08:48:41|29077.51
08:48:41|29062.75
08:48:43|29050.06
08:48:44|29046.
08:48:45|29037.24
08:48:46|29042.53
08:48:47|29042.69
08:48:48|29039.22
08:48:49|29027.93
08:48:50|29003.69
08:48:50|28991.99
08:48:52|28998.76
08:48:53|28997.23
08:48:53|29003.69
08:48:55|29004.68
08:48:56|29004.68
08:48:57|29012.16
08:48:58|29014.14
08:48:59|29030.95
08:48:59|29022.15
08:49:01|29023.84
08:49:01|29028.84
08:49:02|29028.84
08:49:04|29034.66
08:49:04|29034.68
08:49:06|29040.61
08:49:07|29054.94
08:49:08|29056.19
08:49:08|29066.57
08:49:10|29086.18
08:49:12|29086.27
08:49:12|29086.27
08:49:13|29081.95
08:49:14|29072.64
08:49:15|29065.39
08:49:16|29053.77
08:49:17|29063.26
08:49:18|29065.64
08:49:19|29065.94
08:49:20|29062.69
08:49:22|29064.35
08:49:23|29054.48
08:49:24|29054.48
08:49:26|29062.38
08:49:26|29057.31
08:49:28|29062.4
08:49:29|29047.39
08:49:30|29047.4
08:49:31|29047.39
08:49:32|29045.47
08:49:33|29044.99
08:49:34|29044.84
08:49:36|29044.84
08:49:36|29051.43
08:49:37|29059.67
08:49:38|29071.33
08:49:39|29067.43
08:49:40|29059.
08:49:41|29064.4
08:49:42|29063.12
08:49:44|29063.12
08:49:44|29061.77
08:49:45|29066.01
08:49:46|29068.58
08:49:47|29076.12
08:49:48|29076.7
08:49:49|29076.7
08:49:50|29079.62
08:49:51|29079.61
08:49:52|29079.62
08:49:53|29084.42
08:49:54|29086.27
08:49:55|29088.61
08:49:56|29099.33
08:49:57|29108.26
08:49:58|29098.7
08:49:59|29090.
08:50:00|29079.98
08:50:01|29076.12
08:50:02|29067.57
08:50:03|29063.64
08:50:04|29069.84
08:50:05|29070.44
08:50:06|29070.44
08:50:07|29070.43
08:50:08|29073.95
08:50:09|29073.94
08:50:10|29072.29
08:50:11|29072.29
08:50:12|29072.29
08:50:13|29072.28
08:50:14|29072.27
08:50:16|29071.48
08:50:16|29070.44
08:50:17|29074.48
08:50:18|29074.7
08:50:19|29074.89
08:50:20|29079.61
08:50:21|29085.44
08:50:23|29092.33
08:50:25|29094.98
08:50:25|29106.36
08:50:27|29109.99
08:50:28|29104.17
08:50:30|29104.16
08:50:31|29100.01
08:50:32|29104.17
08:50:33|29105.61
08:50:34|29105.61
08:50:35|29105.6
08:50:36|29108.61
08:50:37|29108.61
08:50:38|29114.21
08:50:40|29108.62
08:50:40|29108.61
08:50:41|29108.61
08:50:42|29107.04
08:50:43|29107.04
08:50:44|29112.79
08:50:45|29110.55
08:50:46|29113.2
08:50:47|29110.5
08:50:49|29102.83
08:50:49|29102.72
08:50:50|29095.41
08:50:51|29090.18
08:50:52|29090.17
08:50:53|29095.44
08:50:54|29093.93
08:50:55|29093.92
08:50:56|29097.3
08:50:58|29091.23
08:50:59|29085.28
08:51:00|29085.21
08:51:01|29072.71
08:51:02|29072.79
08:51:03|29073.18
08:51:04|29072.37
08:51:04|29071.72
08:51:06|29065.65
08:51:07|29064.81
08:51:08|29064.2
08:51:09|29060.01
08:51:10|29050.41
08:51:11|29047.4
08:51:12|29042.92
08:51:13|29036.76
08:51:14|29035.16
08:51:15|29039.86
08:51:16|29039.85
08:51:17|29034.13
08:51:18|29038.86
08:51:19|29043.16
08:51:20|29039.8
08:51:21|29044.08
08:51:22|29042.99
08:51:23|29036.16
08:51:25|29027.93
08:51:26|29022.7
08:51:27|29020.8
08:51:29|29020.19
08:51:29|29018.45
08:51:30|29018.45
08:51:31|29012.6
08:51:32|29010.33
08:51:33|29015.27
08:51:34|29017.38
08:51:36|29029.6
08:51:37|29034.12
08:51:38|29037.36
08:51:40|29040.
08:51:40|29037.44
08:51:41|29037.77
08:51:42|29037.78
08:51:43|29044.07
08:51:44|29044.09
08:51:45|29044.09
08:51:46|29048.82
08:51:47|29049.99
08:51:48|29047.07
08:51:49|29047.07
08:51:50|29047.06
08:51:51|29047.06
08:51:52|29044.05
08:51:53|29044.05
08:51:54|29044.04
08:51:55|29050.96
08:51:56|29050.96
08:51:57|29050.96
08:51:58|29050.97
08:51:59|29050.97
08:52:00|29050.96
08:52:01|29050.97
08:52:02|29050.96
08:52:04|29050.96
08:52:04|29047.14
08:52:05|29047.12
08:52:06|29042.59
08:52:07|29041.
08:52:08|29040.99
08:52:09|29037.38
08:52:10|29021.38
08:52:11|29017.42
08:52:12|29019.15
08:52:13|29022.61
08:52:14|29019.77
08:52:15|29019.77
08:52:16|29017.39
08:52:17|29016.47
08:52:18|29016.05
08:52:19|29009.72
08:52:20|29009.6
08:52:21|29005.41
08:52:22|29000.01
08:52:23|29000.01
08:52:25|29000.
08:52:26|29000.01
08:52:28|28998.63
08:52:29|28996.24
08:52:31|29000.45
08:52:32|29000.46
08:52:33|29000.21
08:52:34|28997.19
08:52:35|28997.19
08:52:36|28997.19
08:52:37|28997.19
08:52:38|28997.2
08:52:39|28997.19
08:52:39|28997.19
08:52:41|28996.28
08:52:43|28990.03
08:52:44|28985.1
08:52:45|28981.
08:52:46|28969.65
08:52:47|28973.01
08:52:49|28979.48
08:52:50|28988.18
08:52:50|28990.44
08:52:52|28993.41
08:52:53|29001.1
08:52:53|29009.99
08:52:54|29015.63
08:52:55|29026.16
08:52:56|29030.
08:52:57|29018.74
08:52:59|29021.39
08:53:00|29016.5
08:53:00|29016.51
08:53:02|29016.51
08:53:03|29013.91
08:53:04|29013.9
08:53:04|29010.3
08:53:06|29015.33
08:53:07|29019.77
08:53:07|29018.04
08:53:09|29013.92
08:53:09|29016.73
08:53:10|29018.04
08:53:11|29018.05
08:53:12|29018.04
08:53:14|29016.76
08:53:15|29016.76
08:53:15|29013.9
08:53:16|29016.75
08:53:17|29018.18
08:53:18|29018.19
08:53:19|29018.18
08:53:21|29018.18
08:53:22|29019.5
08:53:23|29020.
08:53:24|29024.29
08:53:25|29026.15
08:53:27|29021.13
08:53:28|29032.67
08:53:29|29032.67
08:53:31|29040.
08:53:32|29042.88
08:53:33|29050.96
08:53:34|29059.3
08:53:35|29057.34
08:53:36|29059.3
08:53:37|29057.35
08:53:38|29051.74
08:53:39|29059.28
08:53:40|29049.1
08:53:41|29049.09
08:53:42|29046.07
08:53:43|29043.63
08:53:44|29048.99
08:53:45|29043.76
08:53:46|29040.16
08:53:47|29039.7
08:53:48|29039.71
08:53:49|29036.26
08:53:50|29038.56
08:53:51|29038.57
08:53:52|29039.71
08:53:54|29043.73
08:53:55|29043.73
08:53:56|29039.77
08:53:57|29039.78
08:53:58|29039.77
08:53:59|29041.22
08:54:00|29041.21
08:54:01|29041.22
08:54:02|29040.88
08:54:03|29038.31
08:54:04|29038.32
08:54:05|29041.22
08:54:07|29041.22
08:54:07|29041.21
08:54:09|29039.
08:54:10|29038.32
08:54:11|29032.69
08:54:11|29032.69
08:54:13|29032.69
08:54:13|29032.68
08:54:14|29032.61
08:54:15|29025.9
08:54:16|29021.73
08:54:18|29021.39
08:54:18|29018.19
08:54:19|29016.07
08:54:21|29016.07
08:54:22|29010.19
08:54:23|29012.6
08:54:23|29012.61
08:54:25|29012.6
08:54:26|29012.6
08:54:28|29012.54
08:54:29|29012.55
08:54:30|29010.72
08:54:31|29010.71
08:54:33|29007.32
08:54:34|29007.61
08:54:35|29011.93
08:54:36|29011.93
08:54:37|29011.93
08:54:39|29007.62
08:54:40|29007.62
08:54:41|29007.62
08:54:42|29007.61
08:54:42|29008.
08:54:43|29008.23
08:54:45|29009.84
08:54:45|29009.83
08:54:47|29003.39
08:54:48|29002.89
08:54:49|29002.82
08:54:51|29002.83
08:54:51|29002.83
08:54:53|29002.83
08:54:53|29002.83
08:54:55|29002.82
08:54:55|29002.82
08:54:56|29002.82
08:54:57|29002.78
08:54:59|29000.83
08:54:59|29000.82
08:55:00|29000.83
08:55:01|29005.83
08:55:02|29005.83
08:55:03|29009.59
08:55:05|29009.58
08:55:06|29010.65
08:55:06|29001.64
08:55:08|29004.86
08:55:09|29003.36
08:55:09|29003.34
08:55:11|29001.66
08:55:12|29003.3
08:55:12|29003.31
08:55:13|29000.
08:55:15|29000.
08:55:15|29000.
08:55:17|28992.17
08:55:17|28986.73
08:55:18|28980.7
08:55:19|28987.71
08:55:20|28987.71
08:55:21|28987.47
08:55:23|28983.08
08:55:24|28985.14
08:55:24|28985.14
08:55:25|28985.13
08:55:26|28979.49
08:55:28|28974.27
08:55:29|28968.11
08:55:31|28964.97
08:55:32|28961.86
08:55:33|28961.85
08:55:34|28961.86
08:55:36|28961.85
08:55:37|28961.85
08:55:38|28953.28
08:55:39|28952.25
08:55:39|28940.12
08:55:41|28947.07
08:55:41|28939.01
08:55:42|28941.73
08:55:43|28939.01
08:55:45|28937.
08:55:46|28937.
08:55:47|28937.
08:55:47|28936.99
08:55:49|28941.74
08:55:49|28956.49
08:55:51|28964.15
08:55:51|28967.47
08:55:53|28971.53
08:55:53|28975.06
08:55:54|28980.24
08:55:56|28983.04
08:55:57|28983.04
08:55:57|28983.05
08:55:59|28983.04
08:56:00|28984.5
08:56:00|28984.17
08:56:02|28988.94
08:56:03|28996.22
08:56:04|29004.37
08:56:05|28999.42
08:56:06|28999.41
08:56:07|28999.42
08:56:08|28999.42
08:56:09|29000.93
08:56:10|29002.06
08:56:11|29006.37
08:56:12|29006.37
08:56:13|29009.72
08:56:14|29010.
08:56:15|29010.15
08:56:16|29010.14
08:56:17|29016.06
08:56:18|29016.07
08:56:19|29011.61
08:56:20|29011.63
08:56:21|29011.63
08:56:22|29011.62
08:56:23|29011.63
08:56:24|29006.84
08:56:25|29006.71
08:56:26|29011.54
08:56:27|29006.65
08:56:28|29006.65
08:56:30|29002.87
08:56:31|29002.86
08:56:33|29008.49
08:56:34|29008.31
08:56:35|29008.31
08:56:36|29008.31
08:56:37|29008.31
08:56:38|29001.4
08:56:39|29001.34
08:56:41|29000.73
08:56:41|29000.
08:56:43|29000.73
08:56:44|29003.69
08:56:44|29006.49
08:56:46|29006.48
08:56:46|29006.48
08:56:48|29004.34
08:56:49|29005.81
08:56:49|29005.81
08:56:51|29005.81
08:56:52|29005.81
08:56:53|29005.8
08:56:53|29008.09
08:56:54|29010.
08:56:56|29012.54
08:56:57|29012.53
08:56:58|29012.54
08:56:58|29012.54
08:56:59|29012.54
08:57:01|29012.54
08:57:01|29012.53
08:57:02|29012.53
08:57:03|29012.54
08:57:04|29007.6
08:57:06|29009.78
08:57:07|29009.78
08:57:08|29009.78
08:57:08|29009.79
08:57:09|29009.78
08:57:10|29009.79
08:57:12|29009.79
08:57:12|29007.65
08:57:14|29009.34
08:57:14|29009.34
08:57:15|29009.34
08:57:16|29009.34
08:57:17|29009.35
08:57:19|29009.33
08:57:20|29013.98
08:57:21|29016.76
08:57:22|29020.01
08:57:23|29021.25
08:57:24|29028.85
08:57:25|29029.96
08:57:26|29029.96
08:57:27|29027.78
08:57:28|29027.77
08:57:29|29030.92
08:57:31|29030.91
08:57:31|29033.16
08:57:33|29030.94
08:57:34|29030.91
08:57:36|29030.92
08:57:37|29032.94
08:57:38|29032.94
08:57:39|29032.94
08:57:40|29036.13
08:57:42|29036.14
08:57:43|29036.14
08:57:44|29030.93
08:57:45|29027.4
08:57:46|29025.11
08:57:47|29025.12
08:57:48|29030.93
08:57:49|29034.35
08:57:50|29036.11
08:57:51|29036.12
08:57:52|29036.12
08:57:53|29036.14
08:57:54|29032.01
08:57:55|29032.01
08:57:56|29028.81
08:57:57|29028.82
08:57:58|29028.8
08:57:59|29028.8
08:58:00|29028.8
08:58:01|29028.79
08:58:02|29028.79
08:58:03|29028.8
08:58:04|29031.95
08:58:05|29031.95
08:58:06|29033.37
08:58:07|29033.36
08:58:08|29033.36
08:58:09|29033.36
08:58:10|29033.37
08:58:11|29033.37
08:58:12|29033.34
08:58:13|29025.12
08:58:14|29025.12
08:58:15|29025.12
08:58:16|29025.12
08:58:17|29022.77
08:58:18|29022.77
08:58:19|29022.76
08:58:21|29014.86
08:58:22|29010.25
08:58:22|29010.24
08:58:23|29010.01
08:58:24|29004.72
08:58:26|29001.73
08:58:27|29001.72
08:58:27|29000.01
08:58:29|28992.83
08:58:29|28991.57
08:58:30|28991.56
08:58:32|28985.46
08:58:33|28985.46
08:58:34|28982.57
08:58:36|28978.15
08:58:37|28978.16
08:58:38|28977.14
08:58:39|28973.69
08:58:40|28975.4
08:58:41|28975.4
08:58:42|28986.88
08:58:43|28991.55
08:58:44|28998.95
08:58:45|28988.71
08:58:46|28988.72
08:58:47|28985.99
08:58:48|28983.97
08:58:49|28972.29
08:58:50|28972.3
08:58:51|28972.52
08:58:52|28976.48
08:58:53|28976.48
08:58:54|28976.48
08:58:55|28974.2
08:58:56|28974.24
08:58:57|28983.11
08:58:58|28985.
08:58:59|28992.72
08:59:00|29000.
08:59:01|29002.81
08:59:02|29003.12
08:59:03|29003.12
08:59:04|29005.52
08:59:05|29006.81
08:59:06|29006.81
08:59:07|29006.82
08:59:08|29006.82
08:59:09|28999.99
08:59:10|28999.99
08:59:11|28999.99
08:59:12|28997.79
08:59:13|28997.8
08:59:14|28997.79
08:59:15|28997.8
08:59:16|28999.6
08:59:17|29004.44
08:59:18|29009.59
08:59:19|29009.58
08:59:20|29009.58
08:59:21|29006.96
08:59:22|28997.79
08:59:23|28997.73
08:59:24|28997.74
08:59:25|29003.51
08:59:26|29003.51
08:59:27|29003.51
08:59:28|29003.51
08:59:29|29004.96
08:59:30|29003.54
08:59:31|29003.54
08:59:33|28986.8
08:59:34|28979.2
08:59:35|28977.15
08:59:37|28977.15
08:59:38|28977.15
08:59:39|28976.72
08:59:39|28979.44
08:59:41|28984.64
08:59:42|28993.03
08:59:43|28993.03
08:59:44|28993.02
08:59:45|28993.02
08:59:46|28993.02
08:59:47|28993.02
08:59:48|28993.03
08:59:49|29012.55
08:59:50|29005.8
08:59:51|29005.8
08:59:52|29010.55
08:59:53|29010.56
08:59:54|29010.56
08:59:55|29010.56
08:59:56|29009.68
08:59:57|29006.65
08:59:58|29006.65
08:59:59|29009.58
09:00:00|29009.59
09:00:01|29000.88
09:00:02|28993.03
09:00:03|28990.
09:00:04|28997.69
09:00:05|28988.59
09:00:06|28988.03
09:00:07|28981.01
09:00:08|28977.16
09:00:09|28998.87
09:00:10|28988.46
09:00:11|28977.52
09:00:12|28970.01
09:00:13|28970.01
09:00:14|28970.84
09:00:15|28973.44
09:00:16|28977.14
09:00:17|28980.09
09:00:18|28979.48
09:00:19|28985.49
09:00:20|28989.43
09:00:21|28989.42
09:00:22|28985.98
09:00:23|28979.99
09:00:24|28966.84
09:00:25|28964.38
09:00:26|28966.66
09:00:27|28966.67
09:00:28|28958.5
09:00:29|28958.49
09:00:30|28951.02
09:00:31|28958.29
09:00:32|28958.29
09:00:34|28958.3
09:00:35|28958.3
09:00:36|28958.3
09:00:37|28958.3
09:00:38|28958.31
09:00:39|28958.31
09:00:40|28958.31
09:00:41|28958.31
09:00:42|28959.42
09:00:43|28958.5
09:00:44|28958.5
09:00:45|28958.51
09:00:46|28958.5
09:00:47|28958.5
09:00:48|28963.68
09:00:49|28963.68
09:00:50|28963.68
09:00:51|28963.69
09:00:52|28963.69
09:00:53|28962.97
09:00:54|28961.52
09:00:55|28961.53
09:00:56|28961.53
09:00:57|28961.53
09:00:58|28961.52
09:00:59|28961.52
09:01:00|28961.52
09:01:01|28961.52
09:01:02|28961.51
09:01:03|28959.62
09:01:04|28959.42
09:01:05|28959.43
09:01:06|28959.43
09:01:07|28980.05
09:01:08|28980.05
09:01:09|28980.05
09:01:10|28980.05
09:01:11|28980.06
09:01:12|28980.06
09:01:13|28980.
09:01:14|28978.04
09:01:15|28975.26
09:01:16|28975.27
09:01:17|28975.27
09:01:18|28975.26
09:01:19|28986.01
09:01:20|28986.02
09:01:21|28986.02
09:01:22|28986.02
09:01:23|28991.81
09:01:24|28991.79
09:01:25|28991.79
09:01:26|28991.79
09:01:27|28986.04
09:01:28|28986.03
09:01:29|28983.69
09:01:30|28983.04
09:01:31|28983.04
09:01:32|28991.78
09:01:33|28992.8
09:01:35|28987.18
09:01:36|28987.18
09:01:38|28987.18
09:01:39|28987.17
09:01:41|28987.18
09:01:42|28987.17
09:01:42|28987.18
09:01:45|28987.17
09:01:45|28987.07
09:01:46|28986.01
09:01:47|28987.44
09:01:48|28988.31
09:01:49|28982.33
09:01:51|28977.14
09:01:53|28964.38
09:01:54|28967.69
09:01:55|28959.44
09:01:55|28959.42
09:01:56|28958.31
09:01:57|28958.31
09:01:59|28958.31
09:02:00|28958.31
09:02:01|28958.31
09:02:02|28958.31
09:02:03|28958.31
09:02:03|28958.32
09:02:05|28958.31
09:02:05|28958.31
09:02:06|28958.31
09:02:07|28961.
09:02:09|28961.01
09:02:09|28961.
09:02:10|28961.01
09:02:12|28961.01
09:02:12|28961.01
09:02:13|28961.01
09:02:14|28961.01
09:02:15|28961.01
09:02:17|28961.01
09:02:18|28955.01
09:02:18|28949.54
09:02:19|28949.46
09:02:20|28946.3
09:02:22|28940.
09:02:22|28940.
09:02:23|28940.
09:02:24|28940.
09:02:26|28939.99
09:02:27|28931.31
09:02:27|28928.66
09:02:28|28924.83
09:02:29|28921.94
09:02:31|28921.93
09:02:31|28921.93
09:02:33|28920.15
09:02:33|28921.37
09:02:35|28920.
09:02:36|28920.62
09:02:38|28930.
09:02:39|28930.75
09:02:40|28930.75
09:02:41|28930.76
09:02:43|28930.75
09:02:44|28930.75
09:02:44|28930.
09:02:46|28931.17
09:02:47|28925.39
09:02:48|28925.39
09:02:49|28921.16
09:02:51|28921.16
09:02:52|28920.87
09:02:52|28920.7
09:02:54|28920.
09:02:54|28920.01
09:02:55|28920.
09:02:56|28920.
09:02:58|28920.01
09:02:58|28919.96
09:03:00|28917.17
09:03:01|28917.17
09:03:01|28917.16
09:03:03|28930.
09:03:04|28937.54
09:03:04|28939.24
09:03:06|28939.99
09:03:06|28940.
09:03:07|28940.
09:03:09|28940.
09:03:10|28940.19
09:03:11|28940.2
09:03:12|28940.19
09:03:13|28940.19
09:03:14|28939.99
09:03:15|28939.71
09:03:16|28935.74
09:03:17|28933.91
09:03:18|28933.2
09:03:19|28928.12
09:03:20|28926.38
09:03:21|28921.79
09:03:22|28921.78
09:03:23|28918.52
09:03:24|28918.52
09:03:25|28918.52
09:03:26|28918.51
09:03:27|28918.51
09:03:28|28918.51
09:03:29|28918.51
09:03:30|28918.52
09:03:31|28918.52
09:03:32|28917.18
09:03:33|28904.91
09:03:34|28894.48
09:03:35|28891.54
09:03:37|28895.36
09:03:38|28898.44
09:03:40|28910.
09:03:40|28910.
09:03:41|28910.2
09:03:42|28915.07
09:03:44|28915.08
09:03:45|28915.07
09:03:47|28925.3
09:03:48|28925.46
09:03:49|28933.77
09:03:49|28929.99
09:03:51|28933.92
09:03:51|28933.93
09:03:52|28950.
09:03:53|28952.8
09:03:54|28959.82
09:03:56|28960.
09:03:57|28966.67
09:03:58|28969.28
09:03:58|28951.98
09:03:59|28951.98
09:04:01|28951.98
09:04:01|28956.48
09:04:03|28956.48
09:04:04|28955.11
09:04:05|28953.52
09:04:06|28952.
09:04:07|28959.44
09:04:08|28965.23
09:04:09|28965.23
09:04:10|28965.24
09:04:11|28965.23
09:04:12|28965.58
09:04:13|28965.58
09:04:14|28965.58
09:04:15|28965.58
09:04:16|28965.58
09:04:17|28965.58
09:04:18|28965.58
09:04:19|28965.58
09:04:20|28962.4
09:04:21|28954.01
09:04:22|28948.5
09:04:23|28948.49
09:04:24|28942.85
09:04:25|28933.08
09:04:26|28930.32
09:04:27|28926.45
09:04:28|28921.47
09:04:29|28921.48
09:04:30|28921.48
09:04:31|28921.48
09:04:32|28932.46
09:04:33|28932.45
09:04:34|28931.12
09:04:35|28931.12
09:04:36|28931.13
09:04:37|28936.91
09:04:38|28936.92
09:04:39|28933.71
09:04:41|28933.71
09:04:42|28932.46
09:04:43|28932.47
09:04:44|28932.46
09:04:45|28923.34
09:04:47|28923.34
09:04:47|28928.78
09:04:48|28931.79
09:04:49|28931.78
09:04:51|28931.78
09:04:52|28931.78
09:04:53|28931.79
09:04:54|28931.78
09:04:55|28931.79
09:04:56|28931.79
09:04:57|28931.79
09:04:58|28940.19
09:04:59|28939.99
09:05:00|28941.74
09:05:01|28941.73
09:05:02|28945.16
09:05:03|28939.15
09:05:04|28940.05
09:05:05|28940.05
09:05:06|28940.04
09:05:07|28940.05
09:05:08|28945.5
09:05:09|28945.5
09:05:10|28946.81
09:05:11|28949.99
09:05:12|28949.99
09:05:13|28955.03
09:05:14|28962.4
09:05:15|28963.51
09:05:16|28965.66
09:05:17|28965.66
09:05:18|28966.75
09:05:19|28967.85
09:05:20|28963.52
09:05:21|28965.88
09:05:22|28965.88
09:05:23|28966.74
09:05:24|28967.84
09:05:25|28974.04
09:05:26|28974.05
09:05:27|28969.53
09:05:28|28965.35
09:05:29|28974.04
09:05:30|28983.69
09:05:31|29005.43
09:05:32|28998.07
09:05:33|28997.21
09:05:34|28997.22
09:05:35|28992.15
09:05:36|28992.15
09:05:37|28992.14
09:05:39|28992.15
09:05:40|28992.19
09:05:41|28992.19
09:05:43|28983.69
09:05:44|28983.7
09:05:44|28977.89
09:05:46|28975.02
09:05:47|28978.19
09:05:48|28982.45
09:05:49|28982.7
09:05:50|28985.16
09:05:51|28985.15
09:05:52|28985.16
09:05:53|28985.16
09:05:54|28985.16
09:05:55|28985.15
09:05:56|28976.71
09:05:57|28976.71
09:05:58|28976.71
09:05:59|28976.7
09:06:00|28972.57
09:06:01|28972.56
09:06:02|28972.57
09:06:03|28972.56
09:06:05|28974.05
09:06:06|28974.05
09:06:06|28974.04
09:06:07|28974.05
09:06:08|28981.48
09:06:10|28981.48
09:06:10|28981.49
09:06:12|28981.49
09:06:13|28974.05
09:06:14|28967.89
09:06:14|28967.86
09:06:15|28971.97
09:06:16|28969.04
09:06:17|28969.05
09:06:18|28967.81
09:06:19|28967.59
09:06:21|28967.6
09:06:21|28967.59
09:06:22|28967.6
09:06:24|28967.6
09:06:24|28965.58
09:06:25|28950.01
09:06:27|28952.11
09:06:28|28952.26
09:06:28|28950.02
09:06:29|28955.16
09:06:31|28955.15
09:06:32|28970.45
09:06:33|28970.45
09:06:33|28970.45
09:06:34|28966.75
09:06:36|28966.75
09:06:37|28966.76
09:06:37|28966.76
09:06:39|28964.1
09:06:41|28965.7
09:06:42|28966.76
09:06:44|28960.95
09:06:45|28959.96
09:06:45|28958.31
09:06:47|28959.94
09:06:48|28961.73
09:06:49|28965.93
09:06:50|28968.53
09:06:51|28970.48
09:06:52|28970.47
09:06:53|28970.48
09:06:54|28974.77
09:06:55|28976.27
09:06:56|28970.78
09:06:57|28970.78
09:06:58|28970.78
09:06:59|28968.31
09:07:00|28968.3
09:07:01|28968.3
09:07:02|28968.31
09:07:03|28968.3
09:07:04|28968.3
09:07:05|28968.31
09:07:07|28968.3
09:07:08|28971.02
09:07:09|28971.03
09:07:10|28971.03
09:07:11|28973.66
09:07:12|28970.48
09:07:13|28967.96
09:07:15|28967.96
09:07:15|28967.95
09:07:16|28967.95
09:07:17|28967.96
09:07:18|28967.95
09:07:19|28970.46
09:07:21|28973.6
09:07:22|28973.61
09:07:22|28973.61
09:07:23|28973.6
09:07:25|28973.61
09:07:25|28973.61
09:07:26|28973.61
09:07:27|28973.61
09:07:28|28973.6
09:07:29|28973.61
09:07:30|28974.54
09:07:32|28974.55
09:07:32|28988.45
09:07:33|28986.1
09:07:35|28986.11
09:07:35|28998.22
09:07:37|29000.
09:07:37|29005.81
09:07:38|29008.71
09:07:40|29009.08
09:07:41|29013.
09:07:43|29014.45
09:07:43|28999.26
09:07:45|28994.37
09:07:46|28983.69
09:07:47|28975.13
09:07:48|28974.55
09:07:49|28974.56
09:07:50|28974.56
09:07:51|28974.55
09:07:52|28974.56
09:07:53|28977.28
09:07:54|28978.27
09:07:55|28978.28
09:07:56|28985.9
09:07:57|28985.89
09:07:58|28983.02
09:07:59|28983.2
09:08:00|28983.05
09:08:01|28983.03
09:08:03|28983.03
09:08:04|28983.04
09:08:04|28983.04
09:08:06|28983.03
09:08:07|28981.59
09:08:07|28981.59
09:08:08|29000.
09:08:10|28993.3
09:08:11|28991.7
09:08:12|28993.96
09:08:13|28993.96
09:08:14|28993.3
09:08:15|28985.49
09:08:16|28981.59
09:08:17|28981.59
09:08:18|28981.82
09:08:19|28984.96
09:08:20|28989.48
09:08:21|28989.48
09:08:22|28989.47
09:08:23|28986.17
09:08:24|28986.16
09:08:25|28981.89
09:08:26|28986.17
09:08:27|28981.8
09:08:28|28978.22
09:08:29|28974.57
09:08:30|28974.57
09:08:31|28980.81
09:08:32|28980.81
09:08:33|28976.45
09:08:34|28993.3
09:08:35|28990.58
09:08:36|28987.49
09:08:37|28987.5
09:08:38|28987.5
09:08:39|28981.69
09:08:40|28976.4
09:08:42|28976.39
09:08:43|28976.39
09:08:44|28976.39
09:08:46|28981.31
09:08:48|28981.32
09:08:49|28981.31
09:08:50|28981.31
09:08:51|28981.83
09:08:53|28981.82
09:08:54|28981.83
09:08:55|28981.83
09:08:56|28981.83
09:08:57|28981.83
09:08:58|28983.26
09:08:59|28983.25
09:09:00|28983.25
09:09:01|28983.25
09:09:02|28983.25
09:09:03|28983.25
09:09:04|28983.25
09:09:05|28983.25
09:09:06|28983.25
09:09:07|28983.25
09:09:08|28983.26
09:09:10|28977.45
09:09:10|28977.45
09:09:12|28977.07
09:09:13|28977.07
09:09:13|28977.07
09:09:14|28977.07
09:09:16|28977.07
09:09:16|28977.07
09:09:18|28977.08
09:09:18|28977.08
09:09:19|28980.35
09:09:21|28980.35
09:09:22|28980.36
09:09:22|28980.36
09:09:24|28983.25
09:09:25|28983.24
09:09:26|28983.25
09:09:26|28983.25
09:09:27|28983.25
09:09:28|28987.37
09:09:30|28989.04
09:09:30|28989.04
09:09:31|28987.2
09:09:33|28985.48
09:09:34|28985.49
09:09:35|28985.48
09:09:36|28985.49
09:09:37|28985.49
09:09:37|28985.49
09:09:38|28985.48
09:09:39|28992.97
09:09:41|28992.98
09:09:42|28992.98
09:09:44|28992.98
09:09:45|28992.97
09:09:47|28992.99
09:09:48|28993.
09:09:49|28996.93
09:09:50|29003.05
09:09:51|29003.05
09:09:51|29007.39
09:09:53|29004.4
09:09:54|29005.25
09:09:55|29008.52
09:09:56|29008.77
09:09:57|29013.19
09:09:58|29013.19
09:09:59|29013.19
09:10:00|29013.19
09:10:01|29013.18
09:10:02|29013.16
09:10:03|29011.4
09:10:04|29013.19
09:10:05|29013.19
09:10:06|29013.19
09:10:07|29013.19
09:10:08|29010.11
09:10:09|29009.65
09:10:10|29009.46
09:10:11|29006.84
09:10:12|29006.85
09:10:13|29006.84
09:10:15|29006.85
09:10:16|29005.43
09:10:17|29005.42
09:10:17|29005.38
09:10:18|29005.38
09:10:19|29003.06
09:10:20|28998.18
09:10:21|28998.19
09:10:23|28998.19
09:10:24|28998.18
09:10:25|28998.18
09:10:26|28998.19
09:10:27|28998.18
09:10:28|28998.19
09:10:29|28998.19
09:10:30|28998.19
09:10:31|28998.19
09:10:32|28998.19
09:10:33|28998.19
09:10:34|28998.19
09:10:35|28998.19
09:10:36|28998.18
09:10:37|28998.19
09:10:38|28998.18
09:10:39|28998.18
09:10:40|28998.19
09:10:41|28998.19
09:10:42|28998.19
09:10:44|28998.19
09:10:45|28998.19
09:10:47|28994.49
09:10:47|28994.49
09:10:48|28996.16
09:10:49|28996.16
09:10:50|28996.16
09:10:51|28997.57
09:10:52|28997.57
09:10:53|28997.56
09:10:54|28997.56
09:10:55|28997.56
09:10:56|28997.56
09:10:57|28997.57
09:10:58|28997.56
09:10:59|28997.56
09:11:00|28997.56
09:11:01|28997.57
09:11:02|28992.98
09:11:03|28992.98
09:11:04|28992.9
09:11:05|28990.95
09:11:06|28990.95
09:11:07|28990.95
09:11:08|28990.95
09:11:09|28990.94
09:11:10|28990.94
09:11:11|28990.95
09:11:12|28999.99
09:11:13|29000.
09:11:14|28999.99
09:11:15|29000.59
09:11:16|29003.51
09:11:17|29003.51
09:11:18|29004.69
09:11:19|29004.69
09:11:20|29004.68
09:11:21|29008.29
09:11:22|29008.3
09:11:23|29006.75
09:11:24|29006.76
09:11:25|29012.57
09:11:26|29012.95
09:11:27|29011.28
09:11:28|29011.28
09:11:29|29011.29
09:11:30|29008.29
09:11:31|29015.66
09:11:32|29012.97
09:11:33|29012.78
09:11:34|29015.14
09:11:35|29012.99
09:11:36|29012.98
09:11:37|29012.95
09:11:38|29012.95
09:11:39|29012.96
09:11:40|29012.96
09:11:41|29012.95
09:11:42|29012.95
09:11:44|29012.95
09:11:45|29012.96
09:11:47|29012.95
09:11:47|29012.95
09:11:48|29012.95
09:11:49|29015.16
09:11:50|29015.15
09:11:51|29015.15
09:11:53|29015.15
09:11:55|29015.15
09:11:55|29015.15
09:11:56|29032.52
09:11:57|29023.81
09:11:58|29023.81
09:11:59|29030.87
09:12:01|29028.51
09:12:02|29028.5
09:12:03|29028.51
09:12:04|29028.5
09:12:05|29027.47
09:12:06|29027.46
09:12:07|29028.51
09:12:08|29036.49
09:12:09|29033.9
09:12:10|29033.89
09:12:11|29030.21
09:12:12|29027.98
09:12:13|29030.86
09:12:15|29032.86
09:12:15|29032.86
09:12:17|29032.86
09:12:17|29032.87
09:12:18|29032.86
09:12:19|29032.86
09:12:20|29032.86
09:12:21|29032.87
09:12:23|29031.3
09:12:23|29031.45
09:12:24|29035.11
09:12:25|29035.11
09:12:26|29035.11
09:12:27|29035.12
09:12:29|29035.11
09:12:29|29032.87
09:12:30|29032.86
09:12:31|29032.87
09:12:32|29032.87
09:12:33|29031.3
09:12:35|29042.48
09:12:35|29035.09
09:12:36|29034.68
09:12:37|29032.82
09:12:39|29032.41
09:12:39|29032.41
09:12:41|29029.9
09:12:41|29029.89
09:12:42|29027.47
09:12:43|29041.01
09:12:45|29037.61
09:12:47|29037.61
09:12:47|29037.62
09:12:48|29031.95
09:12:50|29033.45
09:12:52|29033.45
09:12:52|29033.45
09:12:54|29033.45
09:12:55|29033.45
09:12:56|29033.45
09:12:57|29033.44
09:12:58|29032.42
09:12:59|29032.42
09:12:59|29032.42
09:13:01|29033.45
09:13:02|29033.69
09:13:03|29033.75
09:13:04|29033.75
09:13:05|29033.76
09:13:06|29033.76
09:13:07|29033.75
09:13:08|29033.75
09:13:09|29033.76
09:13:10|29033.75
09:13:11|29033.76
09:13:12|29033.76
09:13:13|29033.77
09:13:14|29033.77
09:13:15|29033.76
09:13:16|29033.77
09:13:17|29034.89
09:13:18|29035.95
09:13:19|29036.04
09:13:20|29036.03
09:13:21|29036.03
09:13:22|29036.04
09:13:23|29037.99
09:13:23|29037.98
09:13:24|29038.
09:13:26|29039.
09:13:27|29039.
09:13:27|29040.6
09:13:29|29040.61
09:13:29|29040.61
09:13:31|29040.6
09:13:32|29068.51
09:13:33|29064.25
09:13:34|29064.89
09:13:34|29066.56
09:13:36|29067.15
09:13:36|29067.15
09:13:38|29067.71
09:13:39|29067.72
09:13:40|29067.71
09:13:41|29064.48
09:13:42|29067.51
09:13:42|29067.5
09:13:44|29074.4
09:13:45|29070.69
09:13:46|29070.69
09:13:48|29068.52
09:13:48|29068.72
09:13:49|29071.28
09:13:50|29072.88
09:13:52|29072.19
09:13:53|29072.84
09:13:54|29075.12
09:13:55|29075.2
09:13:56|29075.33
09:13:57|29075.34
09:13:58|29075.34
09:13:59|29076.7
09:14:00|29076.73
09:14:01|29077.13
09:14:02|29077.47
09:14:03|29086.17
09:14:04|29083.55
09:14:06|29088.33
09:14:06|29088.32
09:14:07|29085.42
09:14:08|29085.42
09:14:09|29082.86
09:14:10|29085.25
09:14:11|29082.86
09:14:12|29082.87
09:14:13|29082.86
09:14:14|29084.57
09:14:16|29092.24
09:14:17|29089.82
09:14:18|29089.81
09:14:19|29087.63
09:14:20|29089.36
09:14:21|29087.91
09:14:22|29087.9
09:14:23|29087.9
09:14:24|29084.87
09:14:25|29084.87
09:14:26|29084.87
09:14:27|29084.86
09:14:28|29084.87
09:14:29|29090.69
09:14:30|29090.68
09:14:31|29088.5
09:14:32|29088.51
09:14:33|29088.51
09:14:34|29088.51
09:14:35|29088.51
09:14:36|29088.51
09:14:38|29088.51
09:14:38|29088.51
09:14:39|29088.5
09:14:40|29100.
09:14:42|29091.81
09:14:43|29091.82
09:14:43|29091.81
09:14:44|29091.81
09:14:45|29081.1
09:14:47|29079.47
09:14:49|29077.26
09:14:50|29077.47
09:14:51|29083.3
09:14:52|29083.29
09:14:53|29083.08
09:14:54|29083.08
09:14:55|29083.07
09:14:57|29081.43
09:14:58|29081.42
09:14:59|29083.06
09:15:00|29083.06
09:15:01|29083.06
09:15:02|29083.06
09:15:03|29083.07
09:15:04|29081.51
09:15:05|29078.44
09:15:06|29081.29
09:15:07|29081.29
09:15:08|29081.3
09:15:09|29081.3
09:15:10|29081.29
09:15:11|29081.29
09:15:12|29080.13
09:15:13|29080.14
09:15:14|29080.14
09:15:15|29080.13
09:15:16|29080.14
09:15:17|29080.14
09:15:18|29080.14
09:15:19|29081.29
09:15:20|29081.29
09:15:21|29086.67
09:15:22|29082.2
09:15:23|29091.66
09:15:24|29093.84
09:15:25|29093.84
09:15:26|29088.03
09:15:27|29091.94
09:15:28|29091.94
09:15:29|29091.94
09:15:30|29093.18
09:15:31|29099.
09:15:32|29094.02
09:15:33|29094.02
09:15:34|29094.02
09:15:35|29094.01
09:15:37|29094.01
09:15:37|29094.02
09:15:38|29108.74
09:15:39|29108.68
09:15:40|29111.1
09:15:42|29114.51
09:15:42|29115.1
09:15:43|29119.99
09:15:44|29123.98
09:15:46|29124.
09:15:46|29129.81
09:15:48|29123.27
09:15:50|29123.27
09:15:51|29124.55
09:15:53|29124.55
09:15:54|29123.97
09:15:54|29123.92
09:15:56|29123.92
09:15:57|29123.92
09:15:58|29123.92
09:15:58|29123.88
09:15:59|29123.28
09:16:00|29123.27
09:16:02|29123.27
09:16:02|29123.27
09:16:03|29123.27
09:16:05|29122.08
09:16:06|29122.09
09:16:06|29122.09
09:16:07|29122.07
09:16:08|29122.06
09:16:09|29122.07
09:16:11|29125.24
09:16:11|29124.64
09:16:12|29123.79
09:16:13|29123.78
09:16:14|29123.76
09:16:15|29123.77
09:16:17|29123.77
09:16:17|29123.76
09:16:18|29123.72
09:16:20|29122.85
09:16:20|29122.71
09:16:22|29122.1
09:16:23|29122.09
09:16:23|29120.62
09:16:25|29120.61
09:16:25|29122.78
09:16:26|29119.57
09:16:27|29119.56
09:16:28|29119.5
09:16:29|29119.5
09:16:30|29119.48
09:16:32|29119.49
09:16:32|29119.45
09:16:33|29119.45
09:16:35|29119.45
09:16:36|29119.45
09:16:36|29119.45
09:16:38|29119.45
09:16:39|29119.44
09:16:40|29122.65
09:16:40|29122.66
09:16:41|29118.11
09:16:42|29118.11
09:16:44|29118.1
09:16:44|29121.57
09:16:46|29122.59
09:16:46|29123.37
09:16:47|29123.37
09:16:49|29123.36
09:16:50|29129.19
09:16:52|29129.2
09:16:53|29131.98
09:16:55|29131.98
09:16:56|29131.98
09:16:58|29131.98
09:16:58|29131.97
09:17:00|29131.98
09:17:01|29131.98
09:17:01|29131.97
09:17:03|29131.98
09:17:04|29131.97
09:17:05|29131.98
09:17:06|29152.08
09:17:06|29157.91
09:17:08|29154.48
09:17:08|29152.12
09:17:10|29160.91
09:17:11|29160.91
09:17:12|29158.01
09:17:13|29198.12
09:17:14|29173.59
09:17:15|29171.27
09:17:16|29170.18
09:17:17|29170.18
09:17:18|29170.18
09:17:19|29170.17
09:17:20|29170.17
09:17:21|29170.17
09:17:22|29172.96
09:17:23|29173.78
09:17:24|29172.98
09:17:25|29170.29
09:17:26|29170.3
09:17:27|29173.63
09:17:28|29167.27
09:17:29|29172.75
09:17:30|29190.15
09:17:31|29184.09
09:17:32|29184.34
09:17:33|29182.42
09:17:34|29182.42
09:17:35|29182.42
09:17:36|29182.08
09:17:37|29187.57
09:17:38|29184.08
09:17:39|29178.82
09:17:40|29178.78
09:17:41|29178.79
09:17:42|29190.76
09:17:43|29191.42
09:17:44|29196.14
09:17:45|29196.15
09:17:46|29194.9
09:17:47|29194.9
09:17:48|29197.18
09:17:49|29196.28
09:17:51|29194.9
09:17:52|29192.48
09:17:53|29190.79
09:17:54|29197.86
09:17:56|29194.92
09:17:57|29194.85
09:17:57|29199.99
09:17:58|29197.86
09:18:00|29195.28
09:18:01|29197.87
09:18:02|29195.45
09:18:03|29208.62
09:18:04|29208.61
09:18:05|29208.62
09:18:06|29208.61
09:18:07|29208.61
09:18:08|29201.41
09:18:09|29201.41
09:18:10|29199.84
09:18:11|29196.3
09:18:12|29193.98
09:18:13|29187.5
09:18:14|29186.34
09:18:15|29184.08
09:18:17|29170.
09:18:18|29167.86
09:18:19|29167.87
09:18:19|29164.86
09:18:20|29162.73
09:18:22|29160.39
09:18:22|29152.11
09:18:23|29152.12
09:18:25|29150.
09:18:26|29145.63
09:18:26|29145.45
09:18:27|29142.71
09:18:29|29142.7
09:18:29|29142.71
09:18:30|29142.7
09:18:31|29142.7
09:18:33|29145.17
09:18:34|29145.17
09:18:34|29145.17
09:18:36|29145.18
09:18:37|29145.17
09:18:37|29144.52
09:18:38|29149.94
09:18:39|29164.85
09:18:40|29164.86
09:18:41|29169.36
09:18:42|29169.37
09:18:44|29169.33
09:18:45|29166.54
09:18:46|29166.53
09:18:47|29161.49
09:18:48|29164.07
09:18:49|29164.58
09:18:50|29165.38
09:18:52|29164.83
09:18:53|29160.75
09:18:54|29161.51
09:18:55|29161.51
09:18:56|29167.
09:18:57|29165.34
09:18:58|29165.01
09:18:59|29164.44
09:19:00|29162.99
09:19:01|29164.45
09:19:01|29162.26
09:19:03|29162.25
09:19:05|29165.39
09:19:05|29161.85
09:19:06|29164.45
09:19:07|29162.24
09:19:08|29162.24
09:19:09|29154.91
09:19:10|29154.33
09:19:11|29150.02
09:19:12|29150.01
09:19:13|29150.01
09:19:14|29150.
09:19:15|29150.
09:19:16|29145.04
09:19:17|29145.05
09:19:18|29145.09
09:19:19|29145.09
09:19:20|29145.09
09:19:21|29145.09
09:19:22|29145.09
09:19:23|29145.08
09:19:24|29140.62
09:19:25|29140.
09:19:26|29136.53
09:19:27|29136.53
09:19:28|29132.
09:19:29|29131.98
09:19:30|29125.33
09:19:31|29125.33
09:19:32|29125.33
09:19:33|29121.76
09:19:34|29121.75
09:19:35|29120.01
09:19:36|29120.01
09:19:37|29120.01
09:19:38|29119.17
09:19:39|29119.15
09:19:40|29119.16
09:19:41|29107.56
09:19:42|29107.57
09:19:43|29105.21
09:19:44|29105.2
09:19:45|29100.51
09:19:46|29100.5
09:19:47|29100.51
09:19:48|29107.55
09:19:49|29107.56
09:19:50|29101.5
09:19:52|29101.46
09:19:54|29101.46
09:19:54|29101.46
09:19:56|29101.45
09:19:57|29101.46
09:19:58|29099.95
09:19:59|29099.85
09:20:01|29097.75
09:20:01|29097.75
09:20:02|29097.76
09:20:03|29097.76
09:20:04|29094.84
09:20:05|29094.84
09:20:06|29094.03
09:20:07|29096.76
09:20:08|29096.75
09:20:10|29096.76
09:20:11|29096.76
09:20:12|29096.76
09:20:13|29096.76
09:20:14|29096.76
09:20:15|29096.75
09:20:16|29096.75
09:20:17|29096.75
09:20:18|29096.75
09:20:19|29095.29
09:20:20|29095.3
09:20:22|29095.29
09:20:22|29095.29
09:20:23|29096.62
09:20:24|29096.61
09:20:26|29096.61
09:20:26|29096.61
09:20:27|29095.15
09:20:28|29094.02
09:20:29|29094.02
09:20:30|29094.03
09:20:32|29094.03
09:20:33|29094.02
09:20:34|29094.02
09:20:35|29094.02
09:20:36|29088.58
09:20:37|29088.49
09:20:38|29086.99
09:20:39|29084.95
09:20:40|29084.68
09:20:41|29082.81
09:20:42|29082.81
09:20:43|29081.
09:20:44|29086.34
09:20:45|29086.34
09:20:46|29086.34
09:20:47|29084.11
09:20:48|29082.44
09:20:49|29081.61
09:20:50|29080.14
09:20:51|29080.15
09:20:52|29080.14
09:20:54|29080.15
09:20:55|29082.43
09:20:56|29082.44
09:20:58|29082.43
09:20:59|29082.43
09:21:00|29082.44
09:21:01|29082.44
09:21:02|29084.12
09:21:03|29084.11
09:21:04|29084.11
09:21:04|29084.11
09:21:05|29086.35
09:21:07|29086.35
09:21:08|29086.36
09:21:08|29086.36
09:21:10|29086.36
09:21:11|29086.36
09:21:11|29086.36
09:21:12|29086.36
09:21:13|29086.36
09:21:15|29086.36
09:21:15|29086.36
09:21:17|29086.36
09:21:17|29086.35
09:21:19|29085.22
09:21:20|29085.23
09:21:21|29085.23
09:21:21|29085.23
09:21:22|29084.9
09:21:24|29084.89
09:21:24|29084.9
09:21:25|29084.9
09:21:27|29084.9
09:21:27|29086.13
09:21:29|29086.14
09:21:29|29086.13
09:21:30|29086.13
09:21:31|29086.13
09:21:32|29086.13
09:21:33|29086.14
09:21:34|29086.13
09:21:36|29086.14
09:21:36|29092.17
09:21:38|29092.17
09:21:38|29092.18
09:21:39|29092.17
09:21:41|29092.18
09:21:41|29092.17
09:21:42|29093.99
09:21:44|29094.
09:21:44|29093.99
09:21:45|29093.99
09:21:47|29094.11
09:21:47|29094.1
09:21:48|29094.1
09:21:50|29094.1
09:21:50|29094.1
09:21:51|29094.11
09:21:52|29094.1
09:21:54|29094.11
09:21:56|29094.1
09:21:57|29094.11
09:21:58|29093.23
09:21:59|29093.24
09:22:00|29093.24
09:22:02|29093.23
09:22:03|29093.23
09:22:04|29093.23
09:22:06|29093.24
09:22:07|29093.24
09:22:08|29090.64
09:22:08|29087.74
09:22:10|29087.73
09:22:11|29085.38
09:22:12|29085.39
09:22:13|29083.06
09:22:13|29082.98
09:22:14|29082.44
09:22:16|29080.
09:22:16|29080.
09:22:17|29080.
09:22:18|29078.77
09:22:19|29075.62
09:22:21|29075.37
09:22:22|29073.4
09:22:23|29073.41
09:22:24|29070.81
09:22:25|29070.78
09:22:26|29070.01
09:22:27|29068.95
09:22:28|29068.59
09:22:29|29065.03
09:22:30|29062.61
09:22:31|29062.6
09:22:32|29062.53
09:22:33|29062.52
09:22:34|29053.63
09:22:35|29053.62
09:22:36|29053.63
09:22:37|29052.2
09:22:38|29055.95
09:22:39|29055.95
09:22:40|29053.63
09:22:41|29053.64
09:22:42|29051.08
09:22:43|29046.31
09:22:44|29048.38
09:22:45|29048.37
09:22:46|29048.37
09:22:47|29048.37
09:22:48|29048.37
09:22:49|29048.37
09:22:50|29048.37
09:22:51|29045.56
09:22:52|29045.57
09:22:53|29045.57
09:22:54|29044.6
09:22:55|29043.51
09:22:57|29043.51
09:22:58|29041.46
09:22:59|29040.96
09:23:00|29040.96
09:23:01|29039.1
09:23:02|29039.1
09:23:03|29040.96
09:23:04|29040.96
09:23:05|29040.88
09:23:07|29039.29
09:23:07|29037.18
09:23:08|29037.12
09:23:10|29036.69
09:23:11|29036.69
09:23:12|29035.3
09:23:13|29032.78
09:23:15|29035.31
09:23:15|29033.33
09:23:16|29035.3
09:23:17|29030.73
09:23:18|29030.73
09:23:19|29030.64
09:23:20|29030.61
09:23:21|29028.99
09:23:22|29027.2
09:23:24|29025.49
09:23:24|29025.48
09:23:25|29025.48
09:23:26|29024.02
09:23:27|29027.63
09:23:28|29024.02
09:23:29|29027.63
09:23:30|29027.63
09:23:32|29027.63
09:23:33|29027.63
09:23:34|29026.19
09:23:35|29026.2
09:23:36|29026.19
09:23:37|29026.19
09:23:38|29021.64
09:23:39|29021.63
09:23:40|29018.47
09:23:41|29018.46
09:23:42|29018.46
09:23:43|29018.47
09:23:44|29020.22
09:23:45|29020.23
09:23:46|29020.22
09:23:47|29020.22
09:23:48|29020.23
09:23:49|29017.31
09:23:50|29017.32
09:23:51|29017.32
09:23:52|29017.32
09:23:53|29017.31
09:23:54|29017.24
09:23:55|29017.23
09:23:57|29017.2
09:23:58|29017.01
09:23:59|29016.9
09:24:00|29014.
09:24:01|29013.99
09:24:02|29013.99
09:24:03|29013.99
09:24:03|29013.99
09:24:05|29013.95
09:24:06|29013.96
09:24:07|29011.98
09:24:08|29011.98
09:24:09|29013.99
09:24:10|29014.
09:24:11|29016.74
09:24:12|29016.75
09:24:13|29016.75
09:24:14|29016.74
09:24:14|29016.75
09:24:16|29016.74
09:24:17|29016.75
09:24:17|29016.75
09:24:19|29016.74
09:24:19|29016.74
09:24:21|29016.75
09:24:21|29016.74
09:24:23|29030.
09:24:24|29035.04
09:24:26|29041.45
09:24:26|29042.11
09:24:27|29045.88
09:24:28|29057.11
09:24:29|29057.11
09:24:30|29061.85
09:24:31|29064.73
09:24:32|29064.74
09:24:33|29064.73
09:24:34|29064.74
09:24:35|29064.74
09:24:36|29064.74
09:24:37|29064.73
09:24:38|29064.73
09:24:39|29064.73
09:24:40|29061.86
09:24:41|29061.86
09:24:42|29061.87
09:24:43|29064.2
09:24:44|29064.19
09:24:45|29064.2
09:24:46|29064.19
09:24:47|29064.19
09:24:48|29064.19
09:24:49|29061.86
09:24:50|29056.69
09:24:51|29052.95
09:24:52|29052.04
09:24:53|29050.8
09:24:54|29050.81
09:24:55|29049.11
09:24:57|29047.3
09:24:59|29047.2
09:25:00|29047.17
09:25:01|29047.16
09:25:02|29047.16
09:25:04|29047.17
09:25:04|29047.16
09:25:05|29047.17
09:25:07|29047.16
09:25:08|29047.16
09:25:09|29047.17
09:25:09|29047.17
09:25:11|29047.17
09:25:12|29044.99
09:25:12|29044.98
09:25:13|29047.16
09:25:15|29047.16
09:25:16|29047.15
09:25:17|29047.15
09:25:18|29047.16
09:25:19|29047.16
09:25:19|29047.16
09:25:21|29047.94
09:25:21|29047.94
09:25:23|29047.94
09:25:25|29047.94
09:25:25|29050.8
09:25:26|29050.8
09:25:27|29054.16
09:25:28|29054.17
09:25:29|29054.17
09:25:30|29054.16
09:25:31|29054.17
09:25:32|29054.16
09:25:33|29054.16
09:25:34|29054.17
09:25:35|29063.53
09:25:36|29063.53
09:25:37|29063.53
09:25:38|29063.53
09:25:39|29063.53
09:25:40|29063.53
09:25:41|29063.54
09:25:42|29063.7
09:25:43|29067.59
09:25:44|29067.59
09:25:45|29067.59
09:25:46|29067.6
09:25:47|29067.6
09:25:48|29067.59
09:25:50|29067.6
09:25:51|29067.59
09:25:52|29067.59
09:25:53|29067.59
09:25:54|29067.6
09:25:55|29067.59
09:25:56|29068.58
09:25:57|29068.59
09:25:59|29068.59
09:26:00|29068.58
09:26:01|29068.58
09:26:03|29068.58
09:26:04|29068.58
09:26:05|29068.58
09:26:06|29068.58
09:26:07|29068.58
09:26:08|29061.6
09:26:09|29056.35
09:26:10|29051.57
09:26:11|29051.57
09:26:12|29056.88
09:26:13|29056.87
09:26:14|29056.88
09:26:15|29056.88
09:26:16|29056.87
09:26:17|29056.88
09:26:18|29056.88
09:26:19|29054.54
09:26:20|29051.57
09:26:21|29051.56
09:26:22|29051.57
09:26:23|29051.56
09:26:24|29051.56
09:26:25|29051.57
09:26:26|29051.57
09:26:27|29051.57
09:26:28|29051.56
09:26:29|29051.56
09:26:30|29051.54
09:26:31|29051.45
09:26:32|29050.56
09:26:33|29050.56
09:26:34|29050.57
09:26:35|29050.57
09:26:36|29050.57
09:26:37|29050.56
09:26:38|29050.56
09:26:39|29050.56
09:26:40|29050.
09:26:41|29050.01
09:26:42|29050.
09:26:43|29050.01
09:26:44|29050.01
09:26:45|29050.01
09:26:46|29050.01
09:26:47|29050.01
09:26:48|29050.01
09:26:49|29050.01
09:26:50|29050.01
09:26:51|29050.01
09:26:52|29050.01
09:26:53|29050.01
09:26:54|29050.01
09:26:55|29050.01
09:26:56|29050.01
09:26:57|29050.01
09:26:58|29050.
09:27:00|29050.
09:27:01|29050.
09:27:02|29047.74
09:27:03|29047.74
09:27:04|29047.75
09:27:05|29047.75
09:27:07|29047.74
09:27:07|29049.79
09:27:09|29049.79
09:27:10|29049.79
09:27:10|29049.78
09:27:11|29049.79
09:27:13|29048.96
09:27:14|29048.96
09:27:14|29048.97
09:27:16|29048.97
09:27:17|29048.96
09:27:18|29048.97
09:27:19|29050.01
09:27:20|29050.01
09:27:21|29050.01
09:27:22|29055.23
09:27:23|29054.01
09:27:24|29054.01
09:27:25|29054.
09:27:26|29054.2
09:27:27|29055.24
09:27:28|29055.25
09:27:29|29055.24
09:27:30|29055.24
09:27:31|29055.24
09:27:32|29055.24
09:27:33|29051.01
09:27:34|29051.01
09:27:35|29051.01
09:27:36|29051.02
09:27:37|29051.01
09:27:38|29051.02
09:27:39|29051.01
09:27:40|29051.02
09:27:41|29051.02
09:27:42|29051.02
09:27:43|29052.53
09:27:44|29053.04
09:27:45|29053.06
09:27:46|29053.07
09:27:47|29053.07
09:27:48|29053.06
09:27:49|29053.07
09:27:50|29053.06
09:27:51|29053.06
09:27:52|29053.06
09:27:53|29053.06
09:27:54|29053.82
09:27:55|29053.82
09:27:56|29053.82
09:27:58|29053.82
09:27:58|29053.81
09:27:59|29053.81
09:28:01|29053.81
09:28:03|29053.82
09:28:04|29053.81
09:28:04|29053.82
09:28:06|29053.81
09:28:07|29053.81
09:28:08|29053.82
09:28:09|29053.82
09:28:10|29053.82
09:28:11|29053.81
09:28:12|29053.81
09:28:13|29053.81
09:28:15|29053.8
09:28:16|29053.8
09:28:16|29053.81
09:28:17|29053.81
09:28:19|29053.81
09:28:19|29053.8
09:28:21|29053.8
09:28:22|29053.07
09:28:23|29053.07
09:28:24|29053.07
09:28:25|29053.06
09:28:26|29053.07
09:28:28|29053.06
09:28:28|29053.07
09:28:30|29053.07
09:28:30|29053.06
09:28:32|29053.06
09:28:34|29053.06
09:28:34|29053.06
09:28:35|29053.07
09:28:36|29053.07
09:28:37|29053.06
09:28:38|29053.07
09:28:39|29053.06
09:28:41|29053.06
09:28:42|29053.07
09:28:42|29053.06
09:28:44|29053.07
09:28:45|29053.07
09:28:45|29053.07
09:28:46|29053.09
09:28:47|29102.94
09:28:48|29101.47
09:28:50|29096.66
09:28:50|29096.65
09:28:51|29096.65
09:28:52|29096.65
09:28:53|29095.2
09:28:54|29095.19
09:28:55|29095.19
09:28:56|29095.19
09:28:57|29095.19
09:28:58|29095.19
09:28:59|29096.6
09:29:01|29096.61
09:29:02|29096.6
09:29:03|29105.6
09:29:04|29105.6
09:29:06|29105.24
09:29:07|29105.24
09:29:08|29105.23
09:29:08|29105.23
09:29:10|29105.23
09:29:10|29106.94
09:29:12|29109.44
09:29:13|29108.06
09:29:13|29109.37
09:29:15|29109.36
09:29:15|29109.37
09:29:17|29109.36
09:29:18|29109.37
09:29:18|29109.44
09:29:20|29112.12
09:29:21|29112.13
09:29:21|29112.13
09:29:22|29112.13
09:29:23|29113.82
09:29:25|29112.03
09:29:26|29113.82
09:29:27|29113.82
09:29:28|29110.34
09:29:29|29110.33
09:29:30|29110.34
09:29:31|29109.62
09:29:33|29102.41
09:29:33|29101.17
09:29:35|29101.16
09:29:35|29101.
09:29:36|29101.01
09:29:37|29100.
09:29:38|29100.01
09:29:40|29094.69
09:29:41|29090.36
09:29:41|29090.36
09:29:43|29089.34
09:29:44|29089.34
09:29:45|29089.34
09:29:46|29089.34
09:29:46|29089.34
09:29:48|29089.35
09:29:48|29089.35
09:29:49|29089.35
09:29:50|29089.34
09:29:51|29089.35
09:29:52|29089.34
09:29:53|29089.35
09:29:55|29089.01
09:29:55|29089.01
09:29:56|29089.01
09:29:58|29100.65
09:29:58|29108.76
09:30:00|29108.75
09:30:00|29108.76
09:30:02|29108.75
09:30:02|29108.76
09:30:04|29108.76
09:30:06|29108.75
09:30:07|29106.95
09:30:08|29102.37
09:30:08|29105.79
09:30:10|29105.8
09:30:11|29105.8
09:30:11|29105.8
09:30:12|29105.79
09:30:14|29105.8
09:30:15|29105.8
09:30:15|29105.79
09:30:16|29105.79
09:30:17|29104.2
09:30:18|29104.2
09:30:19|29104.21
09:30:21|29104.2
09:30:22|29104.2
09:30:23|29104.22
09:30:23|29104.22
09:30:24|29104.21
09:30:26|29104.21
09:30:26|29104.21
09:30:27|29101.34
09:30:28|29101.34
09:30:29|29101.34
09:30:31|29105.08
09:30:31|29108.55
09:30:32|29108.55
09:30:33|29108.55
09:30:34|29108.55
09:30:35|29109.36
09:30:37|29109.36
09:30:37|29109.4
09:30:38|29109.4
09:30:39|29109.45
09:30:40|29109.49
09:30:41|29109.48
09:30:42|29109.49
09:30:43|29109.48
09:30:44|29109.48
09:30:45|29109.49
09:30:46|29109.49
09:30:47|29109.48
09:30:49|29109.48
09:30:49|29109.49
09:30:50|29109.49
09:30:51|29109.5
09:30:53|29109.49
09:30:54|29110.2
09:30:54|29110.19
09:30:55|29110.2
09:30:56|29110.19
09:30:57|29110.19
09:30:58|29110.2
09:30:59|29111.64
09:31:00|29111.63
09:31:02|29110.2
09:31:03|29111.64
09:31:05|29113.22
09:31:06|29113.23
09:31:07|29116.78
09:31:08|29116.79
09:31:09|29116.79
09:31:10|29116.79
09:31:11|29119.98
09:31:12|29120.
09:31:13|29119.99
09:31:14|29120.
09:31:15|29120.
09:31:16|29120.
09:31:17|29120.
09:31:18|29119.99
09:31:19|29119.99
09:31:20|29120.
09:31:21|29123.22
09:31:22|29127.08
09:31:23|29127.06
09:31:24|29126.92
09:31:26|29123.46
09:31:27|29123.45
09:31:28|29123.45
09:31:29|29121.99
09:31:30|29121.93
09:31:31|29118.71
09:31:32|29118.7
09:31:33|29118.71
09:31:34|29118.71
09:31:35|29118.71
09:31:36|29118.71
09:31:37|29118.64
09:31:38|29117.25
09:31:39|29117.24
09:31:40|29117.24
09:31:41|29117.24
09:31:42|29117.25
09:31:44|29117.24
09:31:44|29129.29
09:31:45|29120.58
09:31:46|29120.58
09:31:48|29120.59
09:31:49|29118.72
09:31:50|29118.73
09:31:50|29118.73
09:31:52|29117.31
09:31:53|29117.27
09:31:53|29117.27
09:31:54|29117.26
09:31:55|29117.26
09:31:57|29117.27
09:31:57|29117.26
09:31:58|29117.26
09:31:59|29117.27
09:32:00|29117.26
09:32:01|29117.27
09:32:03|29117.26
09:32:04|29115.78
09:32:06|29114.66
09:32:07|29113.33
09:32:08|29113.32
09:32:09|29113.32
09:32:10|29113.32
09:32:11|29115.78
09:32:13|29113.23
09:32:14|29113.24
09:32:15|29111.64
09:32:16|29110.15
09:32:17|29108.73
09:32:18|29108.73
09:32:19|29108.73
09:32:20|29108.74
09:32:21|29104.88
09:32:22|29103.14
09:32:23|29103.14
09:32:24|29102.72
09:32:25|29100.
09:32:26|29100.01
09:32:27|29100.
09:32:28|29100.
09:32:29|29100.
09:32:30|29100.
09:32:31|29100.
09:32:32|29100.
09:32:33|29100.
09:32:35|29100.
09:32:36|29100.
09:32:36|29100.
09:32:37|29100.01
09:32:38|29100.01
09:32:40|29100.
09:32:40|29100.
09:32:42|29100.
09:32:43|29100.
09:32:44|29100.01
09:32:45|29100.01
09:32:46|29100.
09:32:47|29100.01
09:32:48|29093.03
09:32:49|29093.03
09:32:50|29093.04
09:32:51|29093.03
09:32:52|29093.03
09:32:53|29093.04
09:32:54|29093.03
09:32:55|29093.04
09:32:56|29093.03
09:32:57|29093.03
09:32:58|29093.03
09:32:59|29093.03
09:33:00|29093.04
09:33:01|29091.9
09:33:02|29091.9
09:33:03|29091.9
09:33:04|29091.9
09:33:06|29091.9
09:33:06|29091.91
09:33:07|29091.9
09:33:09|29089.26
09:33:10|29086.56
09:33:11|29086.56
09:33:12|29083.24
09:33:13|29083.24
09:33:14|29083.24
09:33:15|29080.04
09:33:16|29079.95
09:33:17|29076.9
09:33:18|29071.8
09:33:20|29071.5
09:33:21|29071.5
09:33:22|29061.88
09:33:22|29061.88
09:33:24|29057.78
09:33:24|29060.36
09:33:25|29060.37
09:33:26|29060.36
09:33:27|29060.37
09:33:29|29060.36
09:33:29|29060.36
09:33:30|29060.37
09:33:31|29060.37
09:33:32|29060.37
09:33:34|29060.37
09:33:34|29060.37
09:33:35|29060.37
09:33:36|29060.37
09:33:37|29060.36
09:33:39|29060.37
09:33:40|29060.36
09:33:40|29060.37
09:33:42|29060.37
09:33:42|29060.37
09:33:44|29060.21
09:33:44|29060.2
09:33:45|29060.21
09:33:46|29060.2
09:33:47|29060.21
09:33:49|29058.62
09:33:49|29058.62
09:33:50|29058.78
09:33:52|29063.29
09:33:52|29071.5
09:33:54|29075.81
09:33:54|29075.81
09:33:55|29075.81
09:33:57|29076.06
09:33:57|29077.43
09:33:58|29083.34
09:34:00|29085.78
09:34:00|29085.77
09:34:01|29082.29
09:34:03|29089.49
09:34:03|29089.51
09:34:05|29091.87
09:34:06|29091.88
09:34:07|29091.88
09:34:09|29091.88
09:34:09|29093.02
09:34:11|29093.03
09:34:12|29095.13
09:34:13|29098.36
09:34:14|29098.35
09:34:15|29098.35
09:34:17|29098.36
09:34:18|29098.36
09:34:19|29095.13
09:34:20|29095.13
09:34:21|29095.13
09:34:22|29090.95
09:34:23|29086.51
09:34:24|29086.51
09:34:25|29086.51
09:34:26|29086.51
09:34:27|29089.51
09:34:28|29091.85
09:34:29|29091.85
09:34:30|29091.84
09:34:31|29091.85
09:34:32|29091.85
09:34:33|29096.83
09:34:34|29096.83
09:34:35|29096.84
09:34:36|29096.84
09:34:37|29098.96
09:34:38|29098.96
09:34:39|29098.35
09:34:40|29097.17
09:34:42|29097.18
09:34:42|29097.18
09:34:43|29097.18
09:34:44|29097.18
09:34:46|29097.17
09:34:47|29097.03
09:34:47|29091.85
09:34:48|29091.85
09:34:49|29091.85
09:34:50|29091.85
09:34:52|29091.85
09:34:52|29091.85
09:34:53|29091.84
09:34:54|29091.85
09:34:55|29091.85
09:34:57|29091.85
09:34:57|29091.85
09:34:59|29091.85
09:35:00|29091.85
09:35:00|29091.85
09:35:02|29091.84
09:35:02|29091.85
09:35:03|29091.85
09:35:04|29091.85
09:35:05|29091.85
09:35:06|29091.84
09:35:08|29084.47
09:35:09|29084.48
09:35:11|29084.48
09:35:12|29084.48
09:35:13|29084.48
09:35:14|29084.47
09:35:15|29084.48
09:35:16|29084.47
09:35:16|29084.48
09:35:18|29084.48
09:35:18|29084.48
09:35:20|29084.47
09:35:21|29084.47
09:35:22|29084.46
09:35:22|29084.45
09:35:24|29084.46
09:35:24|29084.45
09:35:25|29084.45
09:35:27|29087.39
09:35:27|29087.39
09:35:28|29084.63
09:35:30|29084.64
09:35:31|29084.63
09:35:31|29084.64
09:35:32|29084.64
09:35:33|29084.64
09:35:34|29084.63
09:35:35|29084.47
09:35:37|29084.46
09:35:38|29084.44
09:35:39|29084.41
09:35:40|29084.31
09:35:41|29080.77
09:35:42|29080.71
09:35:43|29080.7
09:35:44|29080.38
09:35:45|29077.43
09:35:46|29077.43
09:35:47|29077.44
09:35:48|29077.44
09:35:49|29071.32
09:35:50|29071.31
09:35:51|29071.62
09:35:52|29071.32
09:35:53|29071.31
09:35:54|29071.31
09:35:55|29071.31
09:35:56|29071.32
09:35:57|29071.31
09:35:58|29071.32
09:35:59|29071.31
09:36:00|29071.31
09:36:01|29071.32
09:36:02|29071.32
09:36:03|29071.32
09:36:04|29071.32
09:36:05|29071.32
09:36:06|29071.32
09:36:07|29071.31
09:36:09|29071.31
09:36:10|29071.31
09:36:12|29071.31
09:36:13|29071.36
09:36:14|29072.75
09:36:15|29072.76
09:36:16|29072.75
09:36:18|29072.75
09:36:19|29072.76
09:36:20|29070.01
09:36:21|29070.01
09:36:21|29070.01
09:36:22|29070.01
09:36:24|29060.38
09:36:25|29064.18
09:36:25|29064.2
09:36:26|29064.19
09:36:28|29064.19
09:36:28|29064.19
09:36:29|29070.
09:36:31|29067.79
09:36:32|29067.79
09:36:33|29067.79
09:36:33|29067.79
09:36:34|29064.88
09:36:35|29066.92
09:36:36|29066.92
09:36:37|29066.92
09:36:38|29066.92
09:36:39|29070.01
09:36:41|29070.01
09:36:42|29070.
09:36:42|29070.
09:36:43|29070.
09:36:44|29070.
09:36:45|29070.
09:36:47|29069.75
09:36:48|29068.72
09:36:48|29068.72
09:36:50|29068.72
09:36:51|29068.72
09:36:52|29068.72
09:36:52|29068.71
09:36:53|29068.71
09:36:54|29068.71
09:36:56|29068.72
09:36:57|29068.7
09:36:57|29068.71
09:36:59|29068.7
09:37:00|29068.7
09:37:01|29068.71
09:37:02|29068.7
09:37:03|29068.7
09:37:04|29068.71
09:37:05|29070.01
09:37:06|29070.01
09:37:08|29070.
09:37:09|29066.92
09:37:10|29066.93
09:37:12|29064.2
09:37:13|29064.21
09:37:14|29064.21
09:37:15|29064.21
09:37:16|29064.21
09:37:17|29064.2
09:37:18|29064.21
09:37:19|29064.21
09:37:21|29071.12
09:37:22|29071.11
09:37:22|29071.12
09:37:24|29071.11
09:37:25|29068.5
09:37:26|29065.29
09:37:27|29065.3
09:37:28|29065.3
09:37:29|29065.3
09:37:30|29065.3
09:37:31|29065.3
09:37:32|29065.3
09:37:34|29065.29
09:37:34|29065.29
09:37:36|29065.3
09:37:37|29065.29
09:37:37|29065.29
09:37:38|29065.3
09:37:39|29065.3
09:37:40|29065.3
09:37:41|29065.3
09:37:42|29065.29
09:37:44|29065.29
09:37:45|29065.2
09:37:45|29064.2
09:37:46|29062.01
09:37:48|29057.19
09:37:48|29057.18
09:37:50|29057.19
09:37:50|29057.19
09:37:51|29057.19
09:37:52|29057.19
09:37:53|29057.19
09:37:55|29060.36
09:37:55|29060.37
09:37:56|29060.37
09:37:57|29060.36
09:37:58|29060.37
09:38:00|29060.36
09:38:01|29060.37
09:38:02|29058.33
09:38:02|29058.33
09:38:04|29058.22
09:38:04|29057.
09:38:06|29057.01
09:38:06|29055.46
09:38:08|29055.1
09:38:09|29055.09
09:38:11|29055.09
09:38:12|29052.15
09:38:13|29051.98
09:38:15|29051.97
09:38:16|29051.98
09:38:17|29051.98
09:38:18|29050.
09:38:19|29050.
09:38:20|29050.
09:38:21|29050.01
09:38:22|29050.
09:38:23|29050.
09:38:24|29050.01
09:38:25|29050.
09:38:26|29050.
09:38:27|29050.
09:38:28|29046.74
09:38:29|29046.73
09:38:30|29046.72
09:38:31|29046.72
09:38:32|29046.71
09:38:33|29046.7
09:38:34|29046.7
09:38:35|29046.7
09:38:36|29046.7
09:38:37|29046.71
09:38:38|29046.71
09:38:39|29046.71
09:38:40|29046.71
09:38:41|29046.71
09:38:42|29046.71
09:38:43|29046.7
09:38:44|29046.7
09:38:45|29046.71
09:38:46|29046.71
09:38:47|29046.7
09:38:48|29046.71
09:38:49|29046.71
09:38:50|29046.7
09:38:51|29046.71
09:38:52|29046.71
09:38:53|29046.71
09:38:55|29046.71
09:38:55|29046.71
09:38:56|29066.74
09:38:57|29066.2
09:38:59|29077.43
09:38:59|29079.26
09:39:01|29080.
09:39:02|29082.6
09:39:03|29084.46
09:39:04|29084.45
09:39:04|29084.45
09:39:05|29090.
09:39:07|29089.99
09:39:07|29089.99
09:39:09|29089.99
09:39:09|29081.55
09:39:11|29081.56
09:39:13|29081.56
09:39:14|29081.55
09:39:15|29081.55
09:39:16|29081.55
09:39:17|29081.55
09:39:18|29081.56
09:39:19|29087.38
09:39:20|29087.38
09:39:21|29087.38
09:39:22|29087.37
09:39:23|29085.89
09:39:24|29083.35
09:39:26|29083.34
09:39:26|29083.34
09:39:28|29083.34
09:39:29|29083.34
09:39:30|29083.34
09:39:31|29087.38
09:39:32|29091.99
09:39:32|29092.
09:39:34|29091.99
09:39:35|29097.78
09:39:36|29099.08
09:39:36|29110.62
09:39:38|29104.54
09:39:39|29104.54
09:39:40|29104.57
09:39:40|29110.19
09:39:42|29118.81
09:39:42|29118.93
09:39:44|29118.94
09:39:44|29118.93
09:39:46|29118.94
09:39:46|29118.93
09:39:48|29128.06
09:39:49|29133.5
09:39:50|29134.83
09:39:51|29132.02
09:39:52|29131.04
09:39:53|29131.04
09:39:54|29131.04
09:39:55|29133.02
09:39:56|29127.64
09:39:57|29121.85
09:39:58|29118.94
09:39:59|29113.53
09:40:00|29113.53
09:40:01|29110.2
09:40:02|29106.35
09:40:03|29099.24
09:40:04|29098.09
09:40:05|29098.1
09:40:06|29098.1
09:40:07|29090.01
09:40:08|29086.45
09:40:09|29086.41
09:40:10|29085.88
09:40:11|29084.35
09:40:13|29087.33
09:40:13|29087.34
09:40:15|29087.34
09:40:16|29087.34
09:40:18|29087.33
09:40:18|29087.33
09:40:19|29083.96
09:40:21|29083.96
09:40:22|29083.96
09:40:23|29083.95
09:40:24|29083.96
09:40:25|29083.96
09:40:26|29083.95
09:40:27|29083.96
09:40:28|29083.
09:40:29|29083.01
09:40:30|29083.01
09:40:31|29083.01
09:40:32|29083.01
09:40:33|29083.01
09:40:34|29082.99
09:40:35|29086.24
09:40:36|29087.17
09:40:37|29087.18
09:40:38|29087.18
09:40:39|29087.19
09:40:41|29087.2
09:40:42|29087.27
09:40:42|29087.33
09:40:43|29089.89
09:40:45|29089.89
09:40:46|29089.89
09:40:47|29087.33
09:40:47|29087.34
09:40:49|29087.34
09:40:50|29087.33
09:40:50|29087.27
09:40:52|29087.28
09:40:52|29087.28
09:40:54|29087.28
09:40:55|29087.27
09:40:55|29087.28
09:40:56|29087.28
09:40:58|29087.27
09:40:59|29087.28
09:41:00|29087.28
09:41:01|29087.27
09:41:02|29087.27
09:41:03|29087.28
09:41:03|29087.28
09:41:04|29087.33
09:41:05|29087.33
09:41:06|29087.34
09:41:07|29087.37
09:41:08|29087.38
09:41:09|29087.38
09:41:10|29087.37
09:41:12|29087.37
09:41:13|29088.69
09:41:15|29088.7
09:41:15|29088.7
09:41:17|29088.69
09:41:19|29088.69
09:41:19|29088.7
09:41:21|29089.88
09:41:22|29089.87
09:41:23|29091.65
09:41:24|29094.88
09:41:25|29105.44
09:41:26|29109.71
09:41:27|29109.72
09:41:28|29109.72
09:41:29|29113.2
09:41:30|29113.54
09:41:32|29119.68
09:41:32|29119.68
09:41:34|29119.64
09:41:34|29119.64
09:41:35|29118.97
09:41:37|29125.19
09:41:38|29125.19
09:41:38|29125.2
09:41:40|29125.2
09:41:41|29125.21
09:41:42|29133.75
09:41:43|29137.42
09:41:43|29133.95
09:41:44|29131.04
09:41:46|29128.38
09:41:47|29132.82
09:41:47|29128.38
09:41:48|29132.82
09:41:49|29135.69
09:41:51|29135.68
09:41:52|29144.44
09:41:52|29144.44
09:41:53|29145.28
09:41:55|29139.3
09:41:56|29139.3
09:41:57|29139.3
09:41:58|29139.41
09:41:59|29141.94
09:42:00|29141.93
09:42:01|29141.94
09:42:02|29141.93
09:42:03|29141.93
09:42:04|29142.34
09:42:05|29142.89
09:42:06|29142.9
09:42:07|29142.89
09:42:08|29148.8
09:42:09|29148.95
09:42:10|29153.19
09:42:11|29163.47
09:42:12|29163.47
09:42:13|29163.37
09:42:15|29161.42
09:42:16|29166.16
09:42:18|29174.21
09:42:19|29178.93
09:42:20|29172.95
09:42:22|29174.79
09:42:22|29177.32
09:42:23|29174.42
09:42:25|29179.98
09:42:25|29175.51
09:42:27|29167.69
09:42:28|29174.28
09:42:29|29180.8
09:42:30|29179.05
09:42:31|29179.05
09:42:32|29179.11
09:42:33|29180.81
09:42:34|29182.15
09:42:35|29182.09
09:42:36|29180.77
09:42:37|29180.76
09:42:38|29180.76
09:42:39|29179.13
09:42:40|29178.72
09:42:41|29178.71
09:42:42|29182.82
09:42:43|29182.83
09:42:44|29179.49
09:42:45|29177.72
09:42:46|29177.72
09:42:47|29175.51
09:42:48|29177.71
09:42:50|29177.7
09:42:50|29177.7
09:42:51|29177.7
09:42:52|29177.7
09:42:54|29177.7
09:42:55|29177.71
09:42:55|29177.71
09:42:57|29179.14
09:42:57|29180.37
09:42:58|29180.37
09:43:00|29180.68
09:43:00|29180.69
09:43:02|29180.68
09:43:02|29186.81
09:43:04|29186.82
09:43:05|29186.81
09:43:05|29186.8
09:43:07|29186.8
09:43:08|29186.8
09:43:08|29191.38
09:43:09|29195.36
09:43:11|29199.96
09:43:11|29199.96
09:43:12|29199.99
09:43:13|29199.99
09:43:15|29200.
09:43:17|29200.03
09:43:17|29200.04
09:43:19|29200.61
09:43:20|29200.6
09:43:22|29200.6
09:43:23|29200.28
09:43:24|29200.26
09:43:25|29200.04
09:43:27|29200.04
09:43:28|29200.04
09:43:29|29200.01
09:43:30|29200.01
09:43:31|29200.01
09:43:32|29200.
09:43:33|29200.
09:43:34|29202.88
09:43:35|29206.32
09:43:36|29206.32
09:43:37|29206.32
09:43:38|29206.33
09:43:39|29206.32
09:43:40|29208.92
09:43:41|29204.82
09:43:42|29204.81
09:43:43|29204.82
09:43:44|29207.01
09:43:45|29207.
09:43:46|29207.01
09:43:47|29207.01
09:43:48|29207.01
09:43:49|29207.
09:43:50|29207.01
09:43:51|29207.01
09:43:52|29207.03
09:43:53|29209.04
09:43:54|29209.18
09:43:55|29210.38
09:43:56|29214.09
09:43:58|29204.81
09:43:59|29204.82
09:44:00|29200.24
09:44:01|29199.96
09:44:02|29196.28
09:44:03|29196.29
09:44:03|29200.1
09:44:04|29200.1
09:44:06|29196.38
09:44:06|29199.81
09:44:07|29199.82
09:44:08|29199.82
09:44:09|29199.81
09:44:11|29203.6
09:44:12|29206.48
09:44:12|29206.48
09:44:13|29206.48
09:44:14|29203.63
09:44:15|29203.62
09:44:17|29203.63
09:44:19|29203.62
09:44:19|29203.62
09:44:21|29203.62
09:44:21|29203.62
09:44:23|29203.61
09:44:25|29203.61
09:44:25|29203.61
09:44:26|29203.61
09:44:28|29203.62
09:44:28|29203.61
09:44:29|29203.61
09:44:30|29203.62
09:44:32|29203.61
09:44:33|29203.62
09:44:34|29203.61
09:44:35|29203.61
09:44:36|29203.62
09:44:37|29211.49
09:44:38|29211.5
09:44:39|29211.49
09:44:40|29211.49
09:44:41|29211.49
09:44:42|29211.5
09:44:43|29211.49
09:44:44|29211.5
09:44:45|29216.15
09:44:46|29218.5
09:44:47|29218.5
09:44:48|29218.51
09:44:49|29218.5
09:44:50|29218.5
09:44:51|29225.19
09:44:52|29225.19
09:44:53|29228.62
09:44:54|29229.99
09:44:55|29229.99
09:44:56|29232.53
09:44:57|29241.23
09:44:58|29236.39
09:44:59|29239.36
09:45:01|29241.87
09:45:01|29232.11
09:45:02|29225.52
09:45:04|29218.53
09:45:04|29218.77
09:45:05|29214.94
09:45:06|29214.51
09:45:08|29209.98
09:45:09|29200.12
09:45:09|29200.12
09:45:10|29200.
09:45:11|29199.
09:45:12|29201.46
09:45:14|29201.46
09:45:15|29201.46
09:45:15|29202.95
09:45:17|29202.95
09:45:18|29209.71
09:45:20|29207.66
09:45:21|29213.69
09:45:23|29217.89
09:45:23|29217.9
09:45:24|29227.14
09:45:25|29227.15
09:45:26|29232.95
09:45:27|29232.94
09:45:28|29232.95
09:45:29|29232.94
09:45:30|29232.94
09:45:32|29238.55
09:45:33|29238.56
09:45:34|29242.7
09:45:35|29242.69
09:45:36|29240.54
09:45:37|29240.53
09:45:38|29240.53
09:45:39|29240.54
09:45:40|29236.51
09:45:41|29236.51
09:45:42|29239.75
09:45:43|29239.75
09:45:44|29236.48
09:45:45|29236.49
09:45:46|29232.95
09:45:47|29223.97
09:45:48|29216.1
09:45:49|29216.1
09:45:50|29216.09
09:45:51|29216.1
09:45:52|29214.67
09:45:52|29214.67
09:45:54|29214.66
09:45:55|29214.66
09:45:56|29218.63
09:45:57|29216.11
09:45:58|29216.1
09:45:59|29216.1
09:46:00|29216.18
09:46:01|29216.18
09:46:02|29216.19
09:46:03|29216.19
09:46:04|29228.09
09:46:05|29228.
09:46:06|29227.75
09:46:07|29227.75
09:46:08|29227.75
09:46:09|29227.76
09:46:10|29227.75
09:46:11|29227.76
09:46:12|29239.7
09:46:12|29240.52
09:46:14|29240.52
09:46:14|29240.52
09:46:16|29240.51
09:46:16|29252.21
09:46:19|29252.26
09:46:20|29252.26
09:46:22|29252.26
09:46:23|29252.26
09:46:24|29252.27
09:46:25|29252.46
09:46:25|29252.46
09:46:27|29252.46
09:46:28|29252.45
09:46:29|29247.1
09:46:30|29248.54
09:46:30|29248.53
09:46:32|29248.53
09:46:33|29243.49
09:46:34|29243.49
09:46:35|29248.54
09:46:36|29248.54
09:46:37|29248.53
09:46:38|29248.54
09:46:39|29248.53
09:46:40|29248.53
09:46:41|29248.54
09:46:42|29248.53
09:46:43|29248.54
09:46:44|29248.53
09:46:45|29248.53
09:46:46|29248.54
09:46:47|29248.53
09:46:48|29243.54
09:46:49|29241.41
09:46:50|29236.3
09:46:51|29236.31
09:46:52|29236.31
09:46:53|29236.31
09:46:54|29236.3
09:46:55|29236.31
09:46:56|29236.3
09:46:57|29236.31
09:46:58|29236.3
09:46:59|29236.31
09:47:00|29242.01
09:47:01|29244.17
09:47:02|29244.17
09:47:03|29244.17
09:47:04|29244.18
09:47:05|29244.17
09:47:06|29244.17
09:47:07|29244.17
09:47:08|29244.11
09:47:09|29244.
09:47:10|29243.55
09:47:11|29243.54
09:47:12|29242.
09:47:13|29236.75
09:47:14|29236.75
09:47:15|29236.74
09:47:16|29236.01
09:47:17|29230.16
09:47:18|29230.15
09:47:20|29230.15
09:47:21|29228.1
09:47:22|29228.1
09:47:24|29221.38
09:47:24|29221.39
09:47:26|29220.
09:47:27|29216.97
09:47:28|29221.05
09:47:29|29217.68
09:47:30|29217.38
09:47:31|29216.19
09:47:32|29214.91
09:47:33|29210.35
09:47:34|29207.89
09:47:35|29207.88
09:47:36|29205.41
09:47:37|29207.89
09:47:38|29207.88
09:47:39|29207.88
09:47:40|29209.41
09:47:41|29209.41
09:47:42|29209.42
09:47:43|29209.42
09:47:44|29209.41
09:47:45|29209.42
09:47:46|29209.42
09:47:47|29209.41
09:47:48|29209.42
09:47:49|29209.42
09:47:50|29209.42
09:47:51|29209.42
09:47:52|29209.41
09:47:53|29209.42
09:47:54|29225.15
09:47:55|29222.94
09:47:56|29222.95
09:47:57|29222.94
09:47:58|29222.94
09:47:59|29218.12
09:48:00|29217.1
09:48:01|29210.01
09:48:02|29212.27
09:48:03|29216.19
09:48:04|29216.18
09:48:05|29216.18
09:48:06|29210.34
09:48:07|29223.21
09:48:08|29223.21
09:48:09|29221.99
09:48:10|29221.99
09:48:11|29221.99
09:48:12|29223.21
09:48:13|29223.2
09:48:14|29221.95
09:48:15|29227.21
09:48:16|29227.21
09:48:17|29227.2
09:48:18|29227.21
09:48:20|29223.41
09:48:22|29223.21
09:48:22|29223.2
09:48:23|29223.2
09:48:24|29223.2
09:48:25|29222.77
09:48:26|29221.74
09:48:27|29221.74
09:48:28|29219.05
09:48:29|29229.99
09:48:30|29229.99
09:48:31|29229.99
09:48:33|29230.
09:48:34|29229.99
09:48:34|29227.82
09:48:36|29237.53
09:48:37|29237.52
09:48:38|29241.22
09:48:39|29253.36
09:48:40|29243.73
09:48:41|29254.99
09:48:42|29255.
09:48:42|29255.45
09:48:44|29252.68
09:48:45|29251.49
09:48:45|29251.49
09:48:47|29251.48
09:48:49|29249.5
09:48:49|29249.49
09:48:50|29249.5
09:48:51|29249.49
09:48:52|29246.12
09:48:53|29241.41
09:48:54|29241.41
09:48:55|29235.71
09:48:56|29235.72
09:48:57|29230.91
09:48:58|29230.91
09:48:59|29230.84
09:49:00|29230.84
09:49:01|29230.85
09:49:02|29230.84
09:49:03|29230.84
09:49:04|29230.85
09:49:05|29229.37
09:49:06|29229.38
09:49:07|29229.38
09:49:08|29229.38
09:49:09|29229.38
09:49:10|29229.38
09:49:11|29229.38
09:49:12|29227.95
09:49:13|29227.96
09:49:14|29227.94
09:49:15|29222.08
09:49:16|29221.96
09:49:17|29225.86
09:49:18|29225.87
09:49:19|29229.37
09:49:21|29227.05
09:49:22|29227.05
09:49:24|29226.97
09:49:24|29226.98
09:49:25|29225.78
09:49:26|29225.78
09:49:27|29225.79
09:49:28|29214.9
09:49:29|29211.54
09:49:30|29206.22
09:49:31|29207.36
09:49:32|29202.96
09:49:33|29202.95
09:49:34|29202.95
09:49:35|29202.96
09:49:36|29201.05
09:49:38|29201.04
09:49:39|29197.08
09:49:40|29192.12
09:49:42|29197.07
09:49:42|29198.38
09:49:43|29195.44
09:49:44|29195.38
09:49:45|29195.39
09:49:46|29195.38
09:49:47|29195.38
09:49:48|29191.18
09:49:49|29195.3
09:49:50|29195.3
09:49:51|29195.3
09:49:52|29195.3
09:49:53|29190.95
09:49:54|29189.88
09:49:55|29186.14
09:49:56|29186.14
09:49:58|29191.4
09:49:59|29194.35
09:50:00|29198.2
09:50:01|29198.39
09:50:02|29198.39
09:50:03|29198.38
09:50:03|29198.38
09:50:06|29198.38
09:50:06|29198.39
09:50:07|29198.38
09:50:08|29198.38
09:50:09|29198.38
09:50:10|29204.22
09:50:11|29207.42
09:50:12|29207.42
09:50:13|29226.46
09:50:14|29231.1
09:50:15|29231.14
09:50:16|29215.23
09:50:17|29213.63
09:50:18|29213.64
09:50:19|29213.64
09:50:20|29208.83
09:50:22|29208.84
09:50:24|29208.86
09:50:24|29208.86
09:50:25|29208.85
09:50:26|29208.85
09:50:27|29207.11
09:50:28|29207.11
09:50:30|29212.94
09:50:31|29212.94
09:50:32|29212.95
09:50:33|29213.63
09:50:34|29213.64
09:50:35|29215.55
09:50:36|29215.9
09:50:37|29215.9
09:50:38|29215.94
09:50:39|29215.95
09:50:40|29215.95
09:50:41|29215.95
09:50:42|29212.94
09:50:43|29210.1
09:50:44|29210.09
09:50:45|29210.09
09:50:46|29210.1
09:50:47|29210.1
09:50:48|29210.1
09:50:49|29210.09
09:50:50|29210.07
09:50:51|29209.95
09:50:52|29208.85
09:50:54|29205.25
09:50:54|29201.35
09:50:55|29200.
09:50:56|29200.
09:50:57|29198.39
09:50:58|29198.4
09:50:59|29198.4
09:51:00|29198.4
09:51:01|29198.38
09:51:02|29198.38
09:51:03|29198.38
09:51:04|29197.66
09:51:05|29196.93
09:51:06|29196.93
09:51:07|29196.83
09:51:08|29193.34
09:51:09|29193.33
09:51:10|29193.33
09:51:11|29193.33
09:51:12|29193.34
09:51:13|29191.28
09:51:14|29191.28
09:51:15|29191.29
09:51:16|29191.28
09:51:17|29191.14
09:51:18|29187.12
09:51:19|29187.12
09:51:20|29188.78
09:51:21|29188.78
09:51:23|29188.78
09:51:25|29188.77
09:51:25|29188.77
09:51:27|29188.77
09:51:28|29187.13
09:51:29|29187.02
09:51:30|29187.11
09:51:31|29186.5
09:51:32|29186.5
09:51:34|29186.51
09:51:34|29186.5
09:51:35|29186.5
09:51:36|29186.51
09:51:38|29186.69
09:51:39|29186.68
09:51:40|29188.13
09:51:40|29188.13
09:51:42|29188.13
09:51:43|29191.18
09:51:44|29191.18
09:51:45|29191.19
09:51:46|29191.18
09:51:47|29191.18
09:51:48|29191.19
09:51:49|29191.19
09:51:50|29191.18
09:51:51|29191.18
09:51:52|29191.18
09:51:53|29191.18
09:51:55|29191.19
09:51:55|29191.19
09:51:56|29191.18
09:51:57|29191.19
09:51:58|29191.18
09:51:59|29191.19
09:52:00|29191.18
09:52:01|29191.19
09:52:02|29191.18
09:52:03|29191.18
09:52:04|29191.18
09:52:05|29185.22
09:52:06|29185.22
09:52:07|29185.22
09:52:08|29185.22
09:52:09|29180.62
09:52:10|29180.62
09:52:11|29180.62
09:52:12|29189.14
09:52:13|29186.55
09:52:14|29186.54
09:52:15|29186.54
09:52:16|29186.54
09:52:17|29186.54
09:52:18|29186.55
09:52:19|29186.55
09:52:20|29190.
09:52:21|29190.01
09:52:22|29191.98
09:52:23|29189.82
09:52:24|29186.55
09:52:25|29186.54
09:52:26|29186.53
09:52:28|29186.53
09:52:29|29186.52
09:52:30|29186.53
09:52:31|29180.84
09:52:33|29180.85
09:52:34|29180.01
09:52:35|29180.01
09:52:36|29180.01
09:52:37|29180.
09:52:38|29177.24
09:52:39|29177.24
09:52:40|29177.24
09:52:41|29177.24
09:52:42|29177.24
09:52:43|29177.23
09:52:44|29177.23
09:52:46|29177.24
09:52:46|29177.23
09:52:47|29177.24
09:52:48|29177.24
09:52:49|29177.78
09:52:50|29177.79
09:52:51|29177.78
09:52:52|29177.79
09:52:54|29177.79
09:52:55|29177.79
09:52:56|29177.78
09:52:57|29177.78
09:52:58|29177.78
09:52:59|29177.78
09:53:00|29177.8
09:53:01|29178.8
09:53:02|29178.8
09:53:03|29177.79
09:53:03|29177.79
09:53:04|29177.79
09:53:05|29177.8
09:53:06|29177.79
09:53:08|29177.79
09:53:08|29177.79
09:53:10|29175.01
09:53:11|29173.55
09:53:12|29173.55
09:53:13|29173.54
09:53:14|29173.55
09:53:15|29173.54
09:53:16|29165.48
09:53:17|29165.48
09:53:18|29165.49
09:53:19|29165.49
09:53:20|29165.45
09:53:21|29160.93
09:53:22|29160.93
09:53:23|29160.92
09:53:23|29160.93
09:53:25|29161.28
09:53:27|29161.28
09:53:27|29161.28
09:53:29|29158.35
09:53:31|29155.01
09:53:31|29151.
09:53:32|29145.77
09:53:33|29131.83
09:53:35|29128.48
09:53:36|29120.01
09:53:37|29119.65
09:53:38|29117.67
09:53:38|29117.67
09:53:40|29128.55
09:53:41|29133.48
09:53:42|29134.25
09:53:42|29139.7
09:53:44|29143.49
09:53:45|29155.36
09:53:46|29165.47
09:53:47|29165.49
09:53:48|29165.49
09:53:48|29165.48
09:53:50|29165.48
09:53:51|29165.48
09:53:51|29165.48
09:53:53|29164.02
09:53:54|29161.3
09:53:55|29152.46
09:53:56|29144.62
09:53:57|29143.13
09:53:57|29143.04
09:53:58|29140.
09:54:00|29136.84
09:54:01|29135.18
09:54:03|29147.2
09:54:03|29148.68
09:54:04|29149.22
09:54:05|29148.76
09:54:06|29154.59
09:54:07|29154.59
09:54:08|29154.7
09:54:09|29157.88
09:54:10|29159.99
09:54:11|29163.52
09:54:12|29163.7
09:54:13|29165.58
09:54:14|29165.58
09:54:15|29165.57
09:54:16|29165.94
09:54:17|29166.92
09:54:18|29166.93
09:54:19|29164.46
09:54:20|29164.38
09:54:21|29164.21
09:54:22|29164.2
09:54:23|29164.2
09:54:24|29164.21
09:54:25|29164.37
09:54:27|29164.38
09:54:27|29164.37
09:54:30|29164.37
09:54:30|29164.38
09:54:32|29164.38
09:54:32|29164.38
09:54:34|29164.37
09:54:35|29164.37
09:54:36|29164.38
09:54:37|29164.37
09:54:38|29164.37
09:54:39|29160.37
09:54:40|29160.36
09:54:40|29160.37
09:54:42|29160.37
09:54:43|29160.37
09:54:44|29160.37
09:54:44|29160.37
09:54:46|29160.37
09:54:47|29160.37
09:54:48|29160.37
09:54:49|29160.37
09:54:50|29160.36
09:54:51|29160.36
09:54:52|29160.37
09:54:53|29161.31
09:54:54|29161.31
09:54:55|29161.33
09:54:56|29161.34
09:54:57|29161.33
09:54:58|29161.34
09:54:59|29160.37
09:55:00|29160.38
09:55:01|29160.38
09:55:02|29160.37
09:55:03|29160.38
09:55:03|29160.37
09:55:05|29158.63
09:55:06|29158.63
09:55:07|29160.98
09:55:07|29160.99
09:55:08|29160.98
09:55:09|29160.98
09:55:11|29160.98
09:55:12|29162.42
09:55:12|29162.42
09:55:14|29162.42
09:55:15|29162.42
09:55:15|29162.42
09:55:17|29162.42
09:55:17|29162.42
09:55:19|29162.42
09:55:19|29162.42
09:55:21|29162.42
09:55:22|29162.41
09:55:23|29162.41
09:55:23|29162.42
09:55:24|29162.42
09:55:26|29162.41
09:55:28|29162.42
09:55:29|29162.51
09:55:30|29162.51
09:55:31|29162.5
09:55:33|29162.5
09:55:33|29162.99
09:55:34|29163.86
09:55:35|29163.86
09:55:36|29164.29
09:55:37|29164.29
09:55:38|29164.38
09:55:39|29164.38
09:55:40|29164.37
09:55:41|29164.38
09:55:42|29164.38
09:55:43|29164.38
09:55:44|29164.37
09:55:45|29164.38
09:55:46|29164.49
09:55:47|29164.49
09:55:48|29169.97
09:55:50|29169.97
09:55:50|29169.97
09:55:51|29173.55
09:55:52|29174.77
09:55:53|29174.77
09:55:54|29174.78
09:55:55|29174.78
09:55:56|29174.77
09:55:57|29174.78
09:55:58|29177.59
09:55:59|29177.59
09:56:00|29177.59
09:56:01|29177.59
09:56:02|29177.59
09:56:03|29177.6
09:56:04|29181.65
09:56:05|29185.05
09:56:06|29185.04
09:56:07|29185.05
09:56:08|29185.04
09:56:09|29185.05
09:56:10|29185.04
09:56:11|29185.05
09:56:12|29190.65
09:56:13|29190.
09:56:14|29190.01
09:56:15|29187.18
09:56:16|29189.53
09:56:17|29189.69
09:56:18|29191.83
09:56:19|29191.83
09:56:20|29191.82
09:56:21|29191.82
09:56:22|29187.18
09:56:23|29190.92
09:56:24|29190.04
09:56:25|29193.31
09:56:26|29193.31
09:56:27|29196.3
09:56:29|29196.3
09:56:31|29196.3
09:56:31|29196.3
09:56:32|29200.68
09:56:33|29201.26
09:56:34|29201.27
09:56:35|29195.31
09:56:37|29202.93
09:56:37|29199.18
09:56:39|29196.72
09:56:40|29196.71
09:56:41|29196.72
09:56:42|29196.72
09:56:43|29196.71
09:56:43|29196.72
09:56:45|29196.72
09:56:46|29200.35
09:56:47|29200.36
09:56:48|29200.36
09:56:49|29200.36
09:56:49|29200.36
09:56:51|29200.
09:56:52|29200.
09:56:52|29200.01
09:56:54|29200.
09:56:55|29200.
09:56:56|29196.71
09:56:57|29194.85
09:56:58|29192.5
09:56:59|29192.49
09:56:59|29192.5
09:57:01|29192.45
09:57:02|29192.45
09:57:02|29190.05
09:57:04|29190.04
09:57:05|29190.04
09:57:06|29190.05
09:57:07|29190.05
09:57:08|29190.05
09:57:09|29190.05
09:57:10|29182.85
09:57:11|29182.84
09:57:12|29182.76
09:57:12|29182.75
09:57:14|29180.7
09:57:15|29180.67
09:57:16|29180.46
09:57:17|29180.46
09:57:17|29180.46
09:57:19|29180.46
09:57:20|29180.46
09:57:21|29180.45
09:57:22|29180.46
09:57:23|29180.46
09:57:23|29180.46
09:57:25|29180.46
09:57:25|29180.46
09:57:26|29180.45
09:57:28|29180.45
09:57:30|29180.02
09:57:31|29180.01
09:57:33|29180.01
09:57:34|29180.
09:57:36|29180.01
09:57:36|29180.
09:57:37|29180.01
09:57:38|29180.01
09:57:39|29180.
09:57:40|29179.
09:57:41|29179.
09:57:42|29174.72
09:57:43|29174.71
09:57:44|29174.72
09:57:45|29174.71
09:57:46|29174.72
09:57:47|29174.71
09:57:48|29174.72
09:57:49|29174.71
09:57:50|29174.71
09:57:51|29174.71
09:57:52|29174.72
09:57:53|29174.71
09:57:54|29171.85
09:57:55|29171.85
09:57:56|29171.85
09:57:57|29171.85
09:57:58|29171.85
09:57:59|29171.85
09:58:00|29171.85
09:58:01|29171.85
09:58:02|29171.85
09:58:03|29171.85
09:58:04|29171.85
09:58:05|29171.85
09:58:06|29171.84
09:58:07|29171.84
09:58:08|29171.83
09:58:09|29170.59
09:58:10|29170.59
09:58:11|29170.59
09:58:12|29170.6
09:58:13|29170.6
09:58:14|29171.84
09:58:15|29176.03
09:58:16|29177.74
09:58:17|29186.59
09:58:18|29186.59
09:58:19|29186.58
09:58:20|29186.59
09:58:21|29186.7
09:58:22|29189.53
09:58:23|29189.54
09:58:24|29189.54
09:58:25|29193.59
09:58:26|29193.08
09:58:27|29191.84
09:58:28|29191.83
09:58:30|29191.83
09:58:31|29191.83
09:58:32|29191.83
09:58:33|29189.79
09:58:34|29187.02
09:58:35|29186.95
09:58:35|29186.96
09:58:38|29186.96
09:58:38|29186.96
09:58:39|29186.95
09:58:40|29186.96
09:58:41|29186.96
09:58:42|29186.95
09:58:43|29186.95
09:58:44|29190.04
09:58:45|29190.04
09:58:47|29190.04
09:58:49|29190.04
09:58:49|29190.05
09:58:50|29190.05
09:58:52|29192.48
09:58:53|29192.48
09:58:53|29192.48
09:58:56|29192.48
09:58:56|29192.48
09:58:57|29192.47
09:58:58|29192.47
09:58:59|29192.48
09:59:00|29192.48
09:59:01|29192.48
09:59:02|29192.48
09:59:03|29197.46
09:59:04|29197.46
09:59:05|29197.93
09:59:06|29197.93
09:59:07|29197.93
09:59:08|29198.39
09:59:09|29202.43
09:59:10|29202.44
09:59:11|29202.44
09:59:12|29202.55
09:59:13|29203.85
09:59:14|29203.86
09:59:15|29203.86
09:59:16|29203.86
09:59:17|29203.85
09:59:18|29203.93
09:59:19|29203.93
09:59:20|29203.92
09:59:21|29203.94
09:59:22|29203.94
09:59:23|29203.98
09:59:24|29205.
09:59:25|29204.99
09:59:26|29205.
09:59:27|29205.
09:59:28|29204.99
09:59:29|29204.99
09:59:31|29206.78
09:59:33|29206.78
09:59:34|29206.78
09:59:35|29199.97
09:59:37|29192.48
09:59:38|29192.48
09:59:39|29192.48
09:59:39|29192.48
09:59:41|29192.48
09:59:42|29192.49
09:59:43|29192.49
09:59:43|29192.48
09:59:44|29192.48
09:59:45|29192.49
09:59:46|29192.49
09:59:47|29192.49
09:59:48|29192.48
09:59:49|29192.49
09:59:51|29192.49
09:59:52|29192.48
09:59:53|29192.48
09:59:54|29192.48
09:59:55|29192.48
09:59:56|29192.48
09:59:57|29192.48
09:59:58|29192.48
09:59:59|29192.48
10:00:00|29193.66
10:00:01|29193.67
10:00:02|29193.67
10:00:03|29193.67
10:00:04|29193.66
10:00:05|29191.05
10:00:06|29191.06
10:00:07|29191.05
10:00:08|29191.05
10:00:09|29191.02
10:00:10|29191.02
10:00:11|29191.03
10:00:12|29189.56
10:00:13|29189.57
10:00:14|29189.56
10:00:15|29189.57
10:00:16|29189.72
10:00:17|29189.71
10:00:18|29189.72
10:00:19|29192.46
10:00:20|29190.84
10:00:21|29190.85
10:00:22|29190.84
10:00:23|29190.85
10:00:24|29190.84
10:00:25|29189.56
10:00:27|29189.56
10:00:27|29189.56
10:00:28|29189.57
10:00:29|29189.57
10:00:30|29188.24
10:00:32|29188.23
10:00:33|29188.24
10:00:35|29188.24
10:00:35|29188.24
10:00:36|29186.96
10:00:38|29186.96
10:00:38|29186.95
10:00:39|29186.96
10:00:41|29186.95
10:00:42|29186.94
10:00:43|29186.93
10:00:44|29186.94
10:00:45|29186.94
10:00:46|29186.93
10:00:47|29186.94
10:00:48|29186.94
10:00:49|29186.26
10:00:50|29180.78
10:00:51|29180.77
10:00:52|29180.77
10:00:53|29180.77
10:00:54|29180.78
10:00:55|29180.78
10:00:56|29176.14
10:00:57|29176.61
10:00:58|29179.18
10:00:59|29179.18
10:01:00|29179.18
10:01:01|29179.17
10:01:02|29179.17
10:01:03|29179.12
10:01:04|29179.13
10:01:05|29179.12
10:01:06|29174.67
10:01:07|29174.29
10:01:08|29174.29
10:01:09|29174.29
10:01:10|29174.29
10:01:11|29173.19
10:01:12|29173.2
10:01:13|29173.2
10:01:14|29170.
10:01:15|29169.94
10:01:16|29169.93
10:01:17|29169.94
10:01:18|29169.94
10:01:19|29169.94
10:01:20|29169.94
10:01:21|29169.93
10:01:22|29169.93
10:01:23|29169.93
10:01:24|29169.93
10:01:25|29177.44
10:01:26|29179.17
10:01:28|29179.17
10:01:28|29179.18
10:01:29|29179.18
10:01:30|29179.18
10:01:31|29179.18
10:01:33|29179.17
10:01:34|29179.17
10:01:35|29179.17
10:01:37|29179.14
10:01:38|29179.14
10:01:38|29179.13
10:01:40|29179.13
10:01:41|29179.14
10:01:42|29179.13
10:01:43|29179.14
10:01:44|29179.13
10:01:45|29179.14
10:01:46|29179.13
10:01:47|29179.13
10:01:48|29179.14
10:01:49|29179.13
10:01:50|29179.14
10:01:51|29179.13
10:01:52|29179.14
10:01:53|29179.13
10:01:54|29179.14
10:01:55|29179.14
10:01:57|29179.18
10:01:58|29179.19
10:01:59|29179.23
10:02:00|29179.99
10:02:00|29179.99
10:02:01|29180.
10:02:02|29180.
10:02:04|29180.
10:02:04|29180.
10:02:05|29180.
10:02:06|29179.99
10:02:07|29179.99
10:02:08|29180.
10:02:10|29179.99
10:02:10|29179.99
10:02:11|29180.
10:02:12|29180.
10:02:13|29179.99
10:02:14|29180.
10:02:15|29180.
10:02:17|29179.99
10:02:17|29180.
10:02:19|29179.99
10:02:19|29180.
10:02:20|29179.99
10:02:21|29179.99
10:02:22|29179.99
10:02:23|29179.99
10:02:24|29180.
10:02:25|29179.99
10:02:27|29180.
10:02:27|29179.99
10:02:28|29180.
10:02:29|29179.99
10:02:30|29180.
10:02:31|29179.99
10:02:32|29180.
10:02:34|29180.
10:02:36|29180.
10:02:36|29179.99
10:02:37|29179.99
10:02:38|29180.
10:02:40|29182.81
10:02:40|29182.81
10:02:42|29182.81
10:02:44|29182.82
10:02:44|29186.28
10:02:45|29186.29
10:02:47|29186.28
10:02:47|29185.94
10:02:49|29185.94
10:02:49|29185.94
10:02:51|29185.94
10:02:52|29189.19
10:02:53|29189.19
10:02:54|29189.2
10:02:55|29189.2
10:02:56|29189.2
10:02:57|29190.16
10:02:58|29190.16
10:02:59|29190.16
10:02:59|29190.17
10:03:01|29190.17
10:03:02|29190.16
10:03:03|29190.17
10:03:04|29193.65
10:03:05|29193.65
10:03:06|29193.66
10:03:07|29193.66
10:03:08|29193.66
10:03:09|29193.65
10:03:10|29193.66
10:03:11|29193.65
10:03:12|29193.66
10:03:14|29193.65
10:03:14|29197.98
10:03:15|29197.97
10:03:16|29197.98
10:03:17|29197.97
10:03:18|29197.98
10:03:19|29197.98
10:03:20|29197.97
10:03:21|29197.98
10:03:22|29198.04
10:03:23|29198.04
10:03:24|29199.96
10:03:25|29199.99
10:03:26|29202.02
10:03:27|29203.1
10:03:28|29208.37
10:03:29|29208.38
10:03:30|29208.38
10:03:31|29208.37
10:03:32|29208.37
10:03:33|29208.37
10:03:35|29208.37
10:03:37|29208.54
10:03:38|29208.6
10:03:39|29208.7
10:03:40|29208.7
10:03:41|29208.7
10:03:42|29208.7
10:03:43|29208.85
10:03:44|29212.26
10:03:45|29212.25
10:03:47|29212.26
10:03:48|29212.26
10:03:49|29212.26
10:03:50|29212.25
10:03:51|29212.26
10:03:52|29212.33
10:03:53|29212.33
10:03:54|29212.32
10:03:55|29212.32
10:03:55|29212.33
10:03:57|29212.33
10:03:58|29212.33
10:03:59|29212.32
10:04:00|29212.33
10:04:01|29212.33
10:04:02|29212.33
10:04:03|29212.33
10:04:04|29212.33
10:04:05|29212.33
10:04:05|29212.32
10:04:07|29212.94
10:04:08|29212.94
10:04:09|29212.95
10:04:10|29212.94
10:04:11|29212.94
10:04:11|29206.84
10:04:12|29206.84
10:04:13|29206.84
10:04:15|29206.85
10:04:16|29206.84
10:04:17|29206.84
10:04:18|29206.85
10:04:19|29206.85
10:04:20|29206.85
10:04:21|29206.84
10:04:22|29206.85
10:04:22|29206.85
10:04:24|29206.85
10:04:25|29206.85
10:04:26|29206.85
10:04:26|29206.94
10:04:28|29206.94
10:04:28|29209.22
10:04:30|29212.1
10:04:31|29212.11
10:04:32|29212.1
10:04:33|29212.11
10:04:33|29212.11
10:04:35|29212.11
10:04:37|29212.94
10:04:38|29215.2
10:04:40|29215.49
10:04:41|29215.48
10:04:42|29215.48
10:04:43|29215.49
10:04:44|29215.49
10:04:45|29215.49
10:04:46|29215.49
10:04:47|29215.48
10:04:48|29215.48
10:04:50|29215.49
10:04:51|29215.52
10:04:52|29215.53
10:04:54|29217.44
10:04:54|29219.51
10:04:55|29219.51
10:04:56|29219.52
10:04:57|29219.55
10:04:58|29219.55
10:04:59|29220.
10:05:00|29220.
10:05:01|29221.68
10:05:02|29224.95
10:05:03|29225.14
10:05:04|29225.14
10:05:05|29227.08
10:05:06|29231.07
10:05:07|29231.07
10:05:08|29236.35
10:05:09|29236.35
10:05:10|29236.35
10:05:11|29236.36
10:05:12|29236.36
10:05:13|29236.35
10:05:14|29231.21
10:05:15|29231.21
10:05:16|29231.21
10:05:17|29231.21
10:05:18|29231.2
10:05:19|29231.21
10:05:20|29231.21
10:05:21|29231.2
10:05:22|29231.21
10:05:23|29231.21
10:05:24|29231.21
10:05:25|29231.21
10:05:26|29231.2
10:05:27|29231.21
10:05:28|29231.2
10:05:29|29231.21
10:05:30|29231.21
10:05:31|29231.2
10:05:32|29231.2
10:05:33|29231.21
10:05:34|29231.21
10:05:35|29231.21
10:05:37|29231.21
10:05:39|29231.21
10:05:40|29231.45
10:05:41|29228.24
10:05:43|29228.21
10:05:43|29220.68
10:05:44|29216.18
10:05:45|29216.18
10:05:46|29210.51
10:05:47|29210.51
10:05:48|29209.91
10:05:49|29208.81
10:05:50|29208.81
10:05:51|29208.81
10:05:52|29208.81
10:05:53|29208.81
10:05:54|29208.81
10:05:55|29208.25
10:05:56|29208.24
10:05:57|29208.25
10:05:58|29208.25
10:05:59|29208.25
10:06:00|29208.24
10:06:01|29208.21
10:06:02|29208.2
10:06:03|29208.06
10:06:04|29208.06
10:06:05|29208.06
10:06:06|29208.07
10:06:07|29208.06
10:06:08|29208.07
10:06:09|29208.07
10:06:10|29208.06
10:06:11|29208.07
10:06:12|29208.06
10:06:13|29208.07
10:06:14|29207.25
10:06:15|29207.26
10:06:16|29207.25
10:06:17|29207.25
10:06:18|29207.25
10:06:19|29207.25
10:06:20|29207.25
10:06:21|29207.26
10:06:22|29218.43
10:06:23|29218.43
10:06:24|29218.43
10:06:25|29218.42
10:06:26|29218.42
10:06:27|29218.43
10:06:28|29218.43
10:06:29|29218.42
10:06:30|29218.43
10:06:31|29218.45
10:06:32|29218.45
10:06:33|29219.04
10:06:34|29224.26
10:06:35|29224.27
10:06:36|29224.27
10:06:38|29224.27
10:06:40|29228.16
10:06:40|29231.3
10:06:41|29232.5
10:06:42|29232.51
10:06:43|29232.51
10:06:44|29236.9
10:06:45|29236.89
10:06:46|29236.9
10:06:47|29236.89
10:06:48|29236.
10:06:49|29235.13
10:06:50|29235.13
10:06:51|29235.14
10:06:52|29235.14
10:06:53|29235.14
10:06:54|29235.14
10:06:55|29235.13
10:06:56|29235.14
10:06:57|29235.14
10:06:58|29235.13
10:06:59|29235.13
10:07:00|29235.14
10:07:01|29235.14
10:07:02|29235.13
10:07:03|29235.14
10:07:04|29238.86
10:07:05|29244.72
10:07:06|29246.49
10:07:07|29246.49
10:07:08|29246.54
10:07:09|29244.73
10:07:10|29238.88
10:07:11|29238.88
10:07:12|29238.88
10:07:13|29238.87
10:07:14|29234.37
10:07:15|29231.71
10:07:16|29225.81
10:07:17|29220.01
10:07:18|29219.96
10:07:19|29219.96
10:07:20|29219.05
10:07:21|29218.46
10:07:22|29218.46
10:07:23|29218.46
10:07:24|29218.46
10:07:25|29218.46
10:07:26|29218.46
10:07:27|29218.44
10:07:28|29212.39
10:07:29|29212.34
10:07:30|29210.3
10:07:31|29209.3
10:07:32|29209.3
10:07:33|29209.3
10:07:34|29209.3
10:07:35|29209.29
10:07:36|29209.3
10:07:37|29209.29
10:07:39|29215.07
10:07:41|29215.06
10:07:41|29215.06
10:07:43|29215.07
10:07:44|29215.06
10:07:45|29215.07
10:07:46|29215.06
10:07:47|29215.06
10:07:48|29213.31
10:07:49|29213.3
10:07:49|29213.31
10:07:51|29213.3
10:07:52|29213.3
10:07:53|29212.34
10:07:55|29212.35
10:07:55|29212.34
10:07:56|29212.35
10:07:57|29212.35
10:07:58|29212.34
10:08:00|29212.35
10:08:01|29212.35
10:08:02|29212.34
10:08:03|29212.35
10:08:04|29212.35
10:08:05|29212.35
10:08:06|29212.34
10:08:07|29212.35
10:08:08|29212.34
10:08:09|29212.35
10:08:10|29212.34
10:08:11|29212.35
10:08:12|29207.83
10:08:13|29207.83
10:08:13|29207.83
10:08:15|29207.83
10:08:16|29207.83
10:08:17|29207.83
10:08:17|29207.83
10:08:19|29207.83
10:08:19|29207.82
10:08:21|29207.83
10:08:22|29207.83
10:08:23|29212.15
10:08:23|29212.15
10:08:24|29212.15
10:08:26|29212.15
10:08:26|29217.24
10:08:28|29217.25
10:08:29|29217.24
10:08:30|29217.25
10:08:31|29217.25
10:08:32|29217.25
10:08:33|29217.25
10:08:33|29217.25
10:08:35|29217.25
10:08:36|29217.25
10:08:37|29223.93
10:08:38|29223.93
10:08:39|29223.93
10:08:41|29223.92
10:08:42|29223.92
10:08:43|29223.93
10:08:44|29223.92
10:08:46|29223.69
10:08:47|29223.69
10:08:49|29223.68
10:08:49|29224.07
10:08:50|29224.6
10:08:51|29224.61
10:08:52|29224.61
10:08:53|29224.61
10:08:54|29224.6
10:08:55|29224.61
10:08:56|29224.6
10:08:57|29224.66
10:08:58|29224.71
10:09:00|29226.16
10:09:01|29226.16
10:09:02|29226.16
10:09:02|29226.16
10:09:04|29226.16
10:09:05|29226.18
10:09:06|29226.18
10:09:07|29226.18
10:09:08|29226.17
10:09:09|29220.77
10:09:10|29220.76
10:09:11|29220.76
10:09:12|29220.77
10:09:13|29220.77
10:09:14|29220.77
10:09:15|29220.76
10:09:16|29220.76
10:09:16|29220.77
10:09:18|29220.76
10:09:18|29220.77
10:09:19|29220.77
10:09:21|29220.76
10:09:22|29220.76
10:09:23|29220.76
10:09:23|29220.77
10:09:25|29220.77
10:09:26|29220.76
10:09:27|29220.76
10:09:28|29220.77
10:09:29|29220.76
10:09:29|29220.75
10:09:30|29220.76
10:09:31|29220.76
10:09:32|29220.75
10:09:34|29220.75
10:09:35|29220.76
10:09:36|29220.76
10:09:38|29220.76
10:09:38|29220.76
10:09:39|29221.73
10:09:41|29226.17
10:09:42|29226.17
10:09:43|29226.17
10:09:44|29226.17
10:09:45|29226.17
10:09:47|29226.17
10:09:47|29226.16
10:09:49|29226.17
10:09:50|29226.17
10:09:52|29226.17
10:09:52|29235.11
10:09:53|29235.12
10:09:54|29236.72
10:09:55|29236.74
10:09:57|29238.08
10:09:58|29240.
10:09:59|29240.93
10:10:00|29240.94
10:10:01|29249.5
10:10:02|29249.5
10:10:02|29249.49
10:10:03|29249.49
10:10:05|29249.49
10:10:06|29249.5
10:10:07|29249.5
10:10:08|29249.5
10:10:09|29249.5
10:10:10|29249.49
10:10:11|29249.5
10:10:12|29249.49
10:10:13|29243.78
10:10:14|29243.15
10:10:15|29243.14
10:10:16|29243.15
10:10:17|29243.14
10:10:17|29243.15
10:10:19|29243.15
10:10:20|29243.15
10:10:21|29245.4
10:10:22|29245.3
10:10:23|29238.97
10:10:23|29238.97
10:10:25|29238.97
10:10:26|29238.97
10:10:27|29238.96
10:10:27|29238.95
10:10:29|29237.37
10:10:30|29237.37
10:10:31|29237.36
10:10:32|29237.36
10:10:32|29233.68
10:10:34|29230.84
10:10:35|29230.84
10:10:36|29230.84
10:10:37|29230.85
10:10:38|29230.85
10:10:39|29233.54
10:10:40|29233.55
10:10:41|29233.55
10:10:43|29238.9
10:10:44|29238.9
10:10:46|29238.9
10:10:47|29238.89
10:10:48|29238.9
10:10:48|29238.9
10:10:51|29238.9
10:10:51|29238.89
10:10:52|29238.94
10:10:53|29238.93
10:10:54|29238.95
10:10:55|29238.95
10:10:56|29238.96
10:10:57|29238.96
10:10:58|29238.96
10:10:59|29238.95
10:11:00|29238.95
10:11:01|29238.95
10:11:02|29238.95
10:11:03|29238.95
10:11:04|29238.95
10:11:05|29238.95
10:11:06|29238.95
10:11:08|29238.22
10:11:09|29238.21
10:11:10|29238.21
10:11:11|29238.21
10:11:12|29238.22
10:11:13|29238.21
10:11:14|29238.22
10:11:15|29238.21
10:11:16|29238.22
10:11:17|29238.21
10:11:18|29238.21
10:11:19|29238.94
10:11:20|29238.94
10:11:21|29238.94
10:11:23|29238.95
10:11:23|29238.94
10:11:24|29238.95
10:11:25|29238.95
10:11:26|29239.17
10:11:27|29239.61
10:11:28|29239.6
10:11:29|29239.6
10:11:30|29239.61
10:11:31|29239.62
10:11:32|29239.62
10:11:33|29239.62
10:11:34|29239.62
10:11:35|29239.63
10:11:36|29240.34
10:11:37|29240.35
10:11:38|29240.35
10:11:40|29240.34
10:11:41|29240.35
10:11:42|29244.26
10:11:44|29244.26
10:11:44|29244.25
10:11:45|29244.25
10:11:47|29232.58
10:11:49|29232.58
10:11:49|29232.57
10:11:50|29232.58
10:11:51|29232.58
10:11:52|29232.57
10:11:53|29232.57
10:11:55|29232.58
10:11:56|29232.58
10:11:58|29235.24
10:11:58|29235.23
10:11:59|29233.79
10:12:00|29233.8
10:12:01|29236.88
10:12:02|29236.88
10:12:03|29236.89
10:12:04|29236.89
10:12:05|29236.89
10:12:06|29236.88
10:12:07|29233.16
10:12:08|29233.17
10:12:09|29233.17
10:12:10|29233.16
10:12:12|29233.38
10:12:12|29233.38
10:12:14|29233.38
10:12:15|29233.38
10:12:16|29233.38
10:12:17|29236.89
10:12:18|29239.01
10:12:18|29239.01
10:12:19|29231.91
10:12:20|29231.91
10:12:22|29231.91
10:12:22|29231.91
10:12:24|29231.91
10:12:25|29231.91
10:12:26|29231.91
10:12:26|29232.1
10:12:28|29232.09
10:12:29|29232.1
10:12:30|29232.1
10:12:31|29232.09
10:12:32|29232.1
10:12:33|29232.09
10:12:34|29232.13
10:12:34|29232.14
10:12:36|29232.14
10:12:37|29232.14
10:12:37|29233.37
10:12:38|29233.38
10:12:40|29233.38
10:12:41|29233.37
10:12:42|29236.59
10:12:43|29236.6
10:12:45|29236.6
10:12:45|29236.6
10:12:47|29236.6
10:12:49|29236.59
10:12:50|29236.6
10:12:51|29238.05
10:12:52|29238.04
10:12:53|29238.04
10:12:54|29238.04
10:12:55|29235.72
10:12:56|29235.72
10:12:57|29235.72
10:12:58|29235.72
10:12:59|29235.71
10:13:00|29235.72
10:13:01|29235.72
10:13:02|29235.72
10:13:03|29235.12
10:13:04|29235.12
10:13:05|29235.12
10:13:06|29235.13
10:13:08|29235.13
10:13:09|29235.13
10:13:10|29233.01
10:13:11|29233.01
10:13:12|29233.01
10:13:13|29233.01
10:13:14|29232.95
10:13:15|29227.78
10:13:16|29227.78
10:13:17|29227.77
10:13:18|29225.5
10:13:19|29220.77
10:13:20|29220.01
10:13:21|29220.01
10:13:22|29217.37
10:13:23|29217.13
10:13:24|29217.13
10:13:25|29217.14
10:13:26|29217.14
10:13:27|29217.14
10:13:28|29217.14
10:13:29|29217.14
10:13:30|29217.13
10:13:31|29217.14
10:13:32|29217.13
10:13:33|29217.13
10:13:34|29217.14
10:13:35|29217.14
10:13:37|29217.13
10:13:37|29217.13
10:13:38|29217.13
10:13:40|29216.94
10:13:41|29216.73
10:13:41|29215.61
10:13:42|29215.62
10:13:44|29215.62
10:13:45|29215.62
10:13:47|29215.61
10:13:47|29215.61
10:13:49|29215.61
10:13:50|29209.36
10:13:51|29209.35
10:13:51|29209.35
10:13:53|29207.74
10:13:54|29207.75
10:13:56|29206.85
10:13:56|29206.86
10:13:57|29206.83
10:13:58|29206.71
10:13:59|29206.69
10:14:00|29205.23
10:14:01|29205.24
10:14:02|29205.24
10:14:04|29205.23
10:14:05|29205.23
10:14:06|29205.24
10:14:07|29205.24
10:14:08|29205.24
10:14:09|29205.24
10:14:10|29205.24
10:14:11|29205.23
10:14:12|29205.23
10:14:13|29205.24
10:14:14|29205.24
10:14:15|29205.24
10:14:16|29205.24
10:14:17|29205.24
10:14:18|29205.24
10:14:19|29205.24
10:14:20|29205.23
10:14:21|29205.24
10:14:22|29205.23
10:14:23|29205.24
10:14:24|29205.23
10:14:25|29205.24
10:14:26|29205.24
10:14:27|29206.67
10:14:28|29206.68
10:14:29|29206.67
10:14:30|29206.68
10:14:31|29206.69
10:14:32|29210.77
10:14:33|29221.67
10:14:34|29221.66
10:14:35|29221.66
10:14:36|29221.67
10:14:37|29224.26
10:14:38|29224.26
10:14:39|29224.25
10:14:40|29228.66
10:14:41|29228.66
10:14:42|29228.67
10:14:43|29228.7
10:14:44|29228.69
10:14:45|29228.72
10:14:47|29230.9
10:14:48|29230.91
10:14:50|29230.9
10:14:50|29230.9
10:14:51|29230.92
10:14:53|29230.93
10:14:54|29230.93
10:14:55|29230.93
10:14:56|29232.89
10:14:57|29232.89
10:14:58|29232.88
10:14:59|29232.88
10:15:00|29232.88
10:15:01|29232.89
10:15:02|29232.88
10:15:03|29232.89
10:15:04|29232.88
10:15:05|29232.89
10:15:06|29232.88
10:15:07|29232.89
10:15:08|29231.12
10:15:09|29226.31
10:15:10|29222.
10:15:11|29221.92
10:15:12|29221.92
10:15:13|29221.92
10:15:14|29212.86
10:15:15|29212.86
10:15:16|29212.85
10:15:17|29212.85
10:15:18|29212.85
10:15:19|29212.85
10:15:20|29212.78
10:15:21|29212.14
10:15:22|29212.15
10:15:23|29210.2
10:15:24|29210.2
10:15:25|29210.2
10:15:26|29210.2
10:15:27|29210.21
10:15:28|29210.2
10:15:29|29210.21
10:15:30|29210.2
10:15:31|29210.21
10:15:32|29210.2
10:15:33|29210.21
10:15:34|29210.2
10:15:35|29210.2
10:15:36|29210.2
10:15:37|29210.2
10:15:38|29210.21
10:15:39|29210.2
10:15:40|29210.2
10:15:41|29210.21
10:15:42|29210.21
10:15:43|29210.21
10:15:45|29210.21
10:15:45|29210.2
10:15:47|29210.2
10:15:49|29210.21
10:15:50|29210.2
10:15:51|29210.2
10:15:52|29210.2
10:15:53|29217.07
10:15:54|29217.08
10:15:56|29220.31
10:15:57|29220.31
10:15:58|29220.31
10:15:58|29220.3
10:16:00|29220.31
10:16:00|29220.31
10:16:01|29220.3
10:16:03|29220.3
10:16:04|29220.31
10:16:05|29220.3
10:16:05|29220.3
10:16:07|29220.3
10:16:08|29217.18
10:16:08|29216.31
10:16:10|29216.31
10:16:11|29216.32
10:16:11|29216.31
10:16:13|29215.48
10:16:13|29215.2
10:16:15|29215.18
10:16:16|29215.1
10:16:17|29214.95
10:16:18|29210.21
10:16:19|29210.21
10:16:20|29210.21
10:16:21|29210.2
10:16:22|29210.2
10:16:23|29210.2
10:16:24|29210.2
10:16:25|29210.21
10:16:27|29214.87
10:16:27|29214.88
10:16:29|29214.87
10:16:30|29214.87
10:16:30|29214.88
10:16:31|29214.88
10:16:33|29214.88
10:16:33|29213.8
10:16:34|29213.79
10:16:36|29213.8
10:16:37|29213.79
10:16:37|29213.79
10:16:39|29213.79
10:16:40|29213.79
10:16:40|29213.79
10:16:41|29213.8
10:16:42|29213.8
10:16:43|29213.8
10:16:44|29213.79
10:16:45|29213.8
10:16:47|29213.79
10:16:48|29213.8
10:16:49|29213.8
10:16:50|29213.79
10:16:52|29213.8
10:16:53|29213.8
10:16:54|29213.8
10:16:55|29213.8
10:16:57|29213.8
10:16:57|29213.79
10:16:59|29213.8
10:17:00|29213.8
10:17:01|29213.8
10:17:02|29213.8
10:17:03|29210.47
10:17:04|29210.47
10:17:04|29210.48
10:17:06|29210.48
10:17:07|29210.48
10:17:07|29210.2
10:17:08|29210.2
10:17:10|29210.2
10:17:10|29210.2
10:17:11|29210.21
10:17:12|29210.21
10:17:13|29208.75
10:17:14|29208.74
10:17:15|29208.74
10:17:16|29208.74
10:17:18|29208.74
10:17:18|29208.75
10:17:19|29208.75
10:17:20|29208.74
10:17:21|29208.75
10:17:22|29208.74
10:17:23|29208.74
10:17:25|29208.73
10:17:25|29208.73
10:17:27|29208.73
10:17:27|29208.74
10:17:29|29208.74
10:17:29|29208.74
10:17:31|29208.74
10:17:31|29208.73
10:17:32|29208.73
10:17:33|29208.74
10:17:34|29208.73
10:17:36|29208.74
10:17:37|29208.74
10:17:37|29208.73
10:17:39|29208.73
10:17:39|29208.73
10:17:40|29208.73
10:17:42|29208.73
10:17:42|29208.74
10:17:44|29208.74
10:17:44|29208.73
10:17:45|29208.73
10:17:46|29208.73
10:17:48|29208.73
10:17:49|29191.94
10:17:51|29191.93
10:17:51|29191.93
10:17:53|29191.93
10:17:54|29191.94
10:17:55|29191.31
10:17:56|29191.3
10:17:57|29190.16
10:17:58|29190.
10:18:00|29189.13
10:18:00|29188.01
10:18:02|29184.21
10:18:03|29184.22
10:18:04|29184.18
10:18:05|29182.2
10:18:06|29180.45
10:18:07|29180.2
10:18:08|29178.26
10:18:09|29177.77
10:18:10|29177.78
10:18:11|29177.78
10:18:12|29177.77
10:18:13|29177.78
10:18:14|29177.77
10:18:15|29179.07
10:18:16|29179.08
10:18:17|29181.99
10:18:18|29178.83
10:18:19|29177.77
10:18:20|29174.91
10:18:21|29174.91
10:18:22|29174.92
10:18:23|29174.91
10:18:24|29174.91
10:18:25|29174.92
10:18:26|29174.91
10:18:27|29174.92
10:18:28|29174.92
10:18:29|29174.92
10:18:30|29174.92
10:18:31|29174.92
10:18:32|29174.91
10:18:33|29174.92
10:18:34|29174.91
10:18:35|29174.91
10:18:36|29175.07
10:18:37|29176.34
10:18:38|29176.34
10:18:39|29176.34
10:18:40|29176.34
10:18:41|29176.34
10:18:42|29176.35
10:18:43|29176.35
10:18:44|29176.35
10:18:45|29176.2
10:18:46|29176.2
10:18:47|29176.2
10:18:48|29176.2
10:18:49|29176.21
10:18:51|29176.21
10:18:52|29176.21
10:18:53|29178.7
10:18:55|29189.36
10:18:56|29191.93
10:18:57|29192.22
10:18:58|29195.44
10:18:59|29197.85
10:19:01|29200.2
10:19:01|29200.85
10:19:02|29201.34
10:19:03|29205.76
10:19:04|29203.14
10:19:05|29203.15
10:19:06|29203.15
10:19:07|29203.15
10:19:08|29203.14
10:19:09|29203.14
10:19:10|29203.15
10:19:11|29203.14
10:19:12|29203.14
10:19:13|29203.15
10:19:14|29203.14
10:19:15|29203.14
10:19:16|29199.2
10:19:17|29196.31
10:19:18|29196.93
10:19:19|29196.93
10:19:20|29196.93
10:19:21|29196.92
10:19:22|29196.93
10:19:23|29196.92
10:19:24|29196.93
10:19:25|29196.93
10:19:26|29196.92
10:19:27|29196.95
10:19:28|29198.35
10:19:29|29198.36
10:19:30|29198.36
10:19:31|29198.36
10:19:32|29198.37
10:19:33|29198.37
10:19:34|29198.37
10:19:35|29198.37
10:19:36|29198.36
10:19:37|29198.37
10:19:38|29198.37
10:19:39|29198.37
10:19:40|29198.37
10:19:41|29198.36
10:19:42|29198.37
10:19:43|29198.37
10:19:44|29198.4
10:19:45|29199.8
10:19:46|29199.8
10:19:47|29199.8
10:19:48|29199.8
10:19:49|29193.53
10:19:51|29193.45
10:19:52|29193.45
10:19:53|29193.45
10:19:55|29192.5
10:19:55|29192.5
10:19:56|29192.49
10:19:57|29190.36
10:19:58|29189.72
10:19:59|29188.16
10:20:00|29188.16
10:20:01|29188.16
10:20:03|29188.16
10:20:03|29188.16
10:20:04|29188.16
10:20:06|29188.15
10:20:07|29188.16
10:20:09|29188.15
10:20:09|29188.15
10:20:10|29188.15
10:20:11|29190.23
10:20:12|29191.23
10:20:13|29191.23
10:20:14|29191.22
10:20:15|29191.22
10:20:16|29191.23
10:20:17|29190.92
10:20:18|29190.92
10:20:19|29190.92
10:20:20|29190.91
10:20:21|29190.91
10:20:22|29190.92
10:20:23|29190.92
10:20:24|29190.91
10:20:25|29190.92
10:20:26|29190.91
10:20:27|29190.92
10:20:28|29190.91
10:20:29|29190.91
10:20:30|29190.92
10:20:31|29190.92
10:20:32|29190.91
10:20:33|29190.92
10:20:34|29191.23
10:20:35|29191.22
10:20:36|29191.23
10:20:37|29191.23
10:20:38|29191.22
10:20:39|29191.22
10:20:40|29191.22
10:20:41|29191.23
10:20:42|29191.24
10:20:43|29191.23
10:20:44|29191.24
10:20:45|29191.24
10:20:46|29191.24
10:20:47|29191.23
10:20:48|29191.24
10:20:49|29191.24
10:20:51|29191.24
10:20:52|29191.24
10:20:53|29191.3
10:20:55|29191.31
10:20:55|29191.3
10:20:56|29191.3
10:20:57|29191.31
10:20:59|29191.31
10:21:00|29191.66
10:21:02|29192.66
10:21:02|29192.65
10:21:04|29192.65
10:21:05|29192.65
10:21:06|29191.48
10:21:06|29191.49
10:21:09|29191.49
10:21:09|29191.49
10:21:10|29191.49
10:21:11|29191.48
10:21:12|29191.49
10:21:13|29191.49
10:21:14|29191.48
10:21:15|29191.48
10:21:16|29191.48
10:21:17|29191.48
10:21:18|29191.49
10:21:19|29191.49
10:21:20|29191.48
10:21:21|29191.48
10:21:22|29191.49
10:21:23|29191.49
10:21:24|29191.49
10:21:25|29191.49
10:21:26|29191.48
10:21:27|29191.49
10:21:28|29191.49
10:21:29|29191.48
10:21:30|29191.48
10:21:31|29191.48
10:21:32|29191.49
10:21:33|29191.49
10:21:34|29191.49
10:21:35|29191.49
10:21:36|29191.48
10:21:37|29191.49
10:21:38|29191.49
10:21:39|29191.48
10:21:40|29191.49
10:21:41|29191.49
10:21:42|29191.49
10:21:43|29191.49
10:21:44|29191.49
10:21:45|29191.49
10:21:46|29191.49
10:21:47|29192.28
10:21:48|29192.27
10:21:49|29192.28
10:21:50|29192.28
10:21:51|29193.72
10:21:53|29195.72
10:21:55|29200.
10:21:55|29213.93
10:21:57|29213.98
10:21:58|29213.97
10:21:59|29215.99
10:22:00|29216.09
10:22:01|29216.09
10:22:02|29216.09
10:22:03|29216.09
10:22:04|29216.09
10:22:05|29216.09
10:22:06|29216.09
10:22:08|29211.34
10:22:08|29211.34
10:22:09|29207.25
10:22:10|29207.2
10:22:11|29203.61
10:22:12|29202.69
10:22:13|29201.35
10:22:14|29201.21
10:22:15|29201.1
10:22:16|29200.96
10:22:17|29200.
10:22:18|29195.54
10:22:19|29195.54
10:22:20|29195.54
10:22:21|29198.45
10:22:23|29198.45
10:22:24|29198.45
10:22:25|29198.44
10:22:26|29198.45
10:22:27|29198.44
10:22:28|29198.45
10:22:29|29198.45
10:22:30|29198.45
10:22:31|29198.45
10:22:32|29198.45
10:22:33|29198.6
10:22:33|29198.6
10:22:36|29198.61
10:22:36|29198.61
10:22:37|29198.61
10:22:38|29198.61
10:22:39|29198.61
10:22:40|29198.6
10:22:41|29198.61
10:22:42|29198.61
10:22:43|29199.99
10:22:44|29200.2
10:22:45|29201.34
10:22:46|29201.34
10:22:47|29201.33
10:22:48|29201.34
10:22:49|29201.34
10:22:51|29201.34
10:22:52|29201.33
10:22:53|29201.34
10:22:55|29201.34
10:22:56|29201.34
10:22:57|29201.33
10:22:59|29201.33
10:22:59|29201.33
10:23:00|29201.34
10:23:01|29201.34
10:23:02|29201.34
10:23:03|29201.33
10:23:04|29201.45
10:23:05|29204.67
10:23:07|29208.72
10:23:08|29208.71
10:23:09|29208.71
10:23:10|29208.72
10:23:11|29208.72
10:23:12|29208.71
10:23:13|29208.72
10:23:14|29208.71
10:23:15|29208.94
10:23:16|29209.99
10:23:17|29210.19
10:23:18|29211.43
10:23:20|29211.44
10:23:20|29211.46
10:23:21|29212.29
10:23:22|29212.28
10:23:23|29214.46
10:23:24|29214.47
10:23:25|29214.46
10:23:26|29214.46
10:23:27|29214.46
10:23:28|29214.46
10:23:29|29214.46
10:23:30|29214.47
10:23:31|29214.46
10:23:32|29214.47
10:23:33|29214.46
10:23:34|29214.46
10:23:35|29214.47
10:23:36|29214.47
10:23:37|29214.47
10:23:38|29214.46
10:23:39|29214.47
10:23:40|29214.47
10:23:41|29214.47
10:23:42|29214.69
10:23:43|29214.7
10:23:44|29214.69
10:23:45|29214.7
10:23:46|29214.69
10:23:47|29214.69
10:23:48|29214.69
10:23:49|29214.69
10:23:51|29214.69
10:23:52|29214.7
10:23:53|29214.76
10:23:54|29214.78
10:23:56|29214.77
10:23:57|29214.78
10:23:58|29214.78
10:23:59|29214.78
10:24:00|29214.77
10:24:01|29214.77
10:24:02|29214.77
10:24:03|29214.78
10:24:05|29214.85
10:24:06|29214.87
10:24:07|29214.89
10:24:08|29214.89
10:24:08|29214.89
10:24:10|29214.98
10:24:11|29216.09
10:24:12|29216.09
10:24:13|29216.08
10:24:14|29216.09
10:24:15|29216.09
10:24:16|29216.08
10:24:17|29216.09
10:24:18|29216.09
10:24:19|29216.09
10:24:19|29216.08
10:24:21|29216.09
10:24:21|29216.09
10:24:23|29216.08
10:24:24|29216.09
10:24:25|29216.09
10:24:25|29214.93
10:24:27|29209.99
10:24:28|29209.99
10:24:29|29209.99
10:24:30|29209.96
10:24:31|29209.97
10:24:32|29209.92
10:24:33|29207.74
10:24:34|29207.75
10:24:35|29207.75
10:24:36|29207.75
10:24:36|29207.75
10:24:38|29207.74
10:24:39|29207.74
10:24:40|29207.74
10:24:41|29205.7
10:24:42|29205.7
10:24:42|29205.7
10:24:44|29205.69
10:24:45|29205.63
10:24:46|29205.
10:24:46|29205.01
10:24:48|29205.01
10:24:49|29205.
10:24:50|29205.
10:24:51|29205.
10:24:51|29205.01
10:24:53|29205.01
10:24:54|29205.
10:24:55|29209.86
10:24:56|29209.87
10:24:58|29209.86
10:24:58|29209.87
10:24:59|29209.87
10:25:00|29209.87
10:25:01|29209.87
10:25:02|29209.87
10:25:03|29209.88
10:25:05|29211.31
10:25:05|29211.31
10:25:07|29211.32
10:25:08|29211.32
10:25:09|29211.31
10:25:10|29211.31
10:25:11|29211.32
10:25:12|29211.31
10:25:13|29211.32
10:25:14|29211.31
10:25:15|29211.32
10:25:16|29211.31
10:25:17|29211.31
10:25:18|29211.31
10:25:19|29211.31
10:25:20|29211.32
10:25:21|29211.31
10:25:22|29211.31
10:25:23|29211.32
10:25:24|29211.32
10:25:24|29211.32
10:25:26|29211.31
10:25:27|29205.46
10:25:28|29205.43
10:25:29|29205.43
10:25:30|29203.05
10:25:31|29203.05
10:25:32|29203.06
10:25:32|29203.05
10:25:34|29203.05
10:25:35|29203.05
10:25:36|29203.06
10:25:37|29203.06
10:25:37|29203.06
10:25:40|29203.05
10:25:40|29203.06
10:25:41|29203.06
10:25:42|29203.06
10:25:43|29203.06
10:25:44|29203.06
10:25:45|29203.05
10:25:46|29203.06
10:25:47|29203.06
10:25:48|29203.06
10:25:49|29203.06
10:25:50|29203.06
10:25:51|29203.05
10:25:52|29203.05
10:25:53|29203.05
10:25:54|29203.06
10:25:55|29203.06
10:25:57|29203.06
10:25:59|29203.05
10:25:59|29203.05
10:26:00|29203.05
10:26:02|29203.06
10:26:03|29203.05
10:26:04|29203.05
10:26:05|29203.05
10:26:06|29203.06
10:26:07|29203.05
10:26:08|29203.06
10:26:09|29203.06
10:26:10|29203.06
10:26:11|29203.06
10:26:12|29203.06
10:26:13|29203.06
10:26:14|29203.05
10:26:15|29203.06
10:26:16|29203.06
10:26:17|29203.05
10:26:18|29203.05
10:26:19|29203.77
10:26:20|29203.76
10:26:21|29203.81
10:26:22|29203.84
10:26:23|29203.84
10:26:24|29203.84
10:26:25|29203.83
10:26:26|29203.84
10:26:27|29206.46
10:26:28|29212.95
10:26:29|29216.
10:26:30|29220.
10:26:31|29220.
10:26:32|29219.99
10:26:33|29222.98
10:26:34|29227.17
10:26:35|29231.9
10:26:36|29235.99
10:26:37|29227.22
10:26:38|29227.22
10:26:39|29227.22
10:26:40|29227.21
10:26:41|29227.22
10:26:42|29227.22
10:26:43|29227.22
10:26:44|29227.21
10:26:45|29227.22
10:26:46|29227.22
10:26:47|29227.22
10:26:48|29225.48
10:26:49|29225.48
10:26:50|29225.48
10:26:51|29225.48
10:26:52|29225.47
10:26:53|29225.48
10:26:54|29225.48
10:26:55|29225.48
10:26:56|29225.48
10:26:57|29225.47
10:26:58|29225.48
10:27:00|29225.48
10:27:01|29225.48
10:27:02|29225.47
10:27:03|29225.47
10:27:04|29225.48
10:27:05|29225.48
10:27:06|29225.48
10:27:07|29225.47
10:27:08|29225.48
10:27:09|29225.47
10:27:10|29225.47
10:27:11|29225.47
10:27:12|29225.47
10:27:13|29222.37
10:27:14|29220.05
10:27:15|29220.05
10:27:16|29220.05
10:27:17|29220.41
10:27:18|29220.42
10:27:19|29220.42
10:27:20|29220.41
10:27:21|29220.41
10:27:22|29220.41
10:27:23|29220.41
10:27:24|29220.41
10:27:25|29220.41
10:27:26|29220.41
10:27:27|29220.41
10:27:28|29220.41
10:27:29|29220.41
10:27:30|29220.41
10:27:31|29220.41
10:27:32|29220.41
10:27:33|29220.41
10:27:34|29220.42
10:27:35|29220.41
10:27:36|29220.41
10:27:37|29220.41
10:27:38|29220.41
10:27:39|29220.41
10:27:40|29213.22
10:27:41|29213.21
10:27:42|29210.27
10:27:43|29210.28
10:27:44|29210.28
10:27:45|29210.27
10:27:46|29208.84
10:27:47|29208.84
10:27:48|29208.83
10:27:49|29208.83
10:27:50|29208.84
10:27:51|29208.83
10:27:52|29208.83
10:27:53|29208.84
10:27:54|29208.83
10:27:55|29208.84
10:27:56|29208.83
10:27:57|29208.84
10:27:58|29208.83
10:28:00|29208.81
10:28:01|29208.13
10:28:03|29208.13
10:28:04|29208.13
10:28:05|29208.13
10:28:06|29207.16
10:28:07|29205.13
10:28:08|29205.14
10:28:09|29205.13
10:28:10|29205.14
10:28:11|29205.13
10:28:12|29205.13
10:28:13|29205.14
10:28:15|29204.99
10:28:15|29204.99
10:28:16|29205.
10:28:17|29204.99
10:28:18|29205.
10:28:19|29201.34
10:28:20|29201.33
10:28:21|29201.33
10:28:22|29201.33
10:28:23|29201.33
10:28:24|29201.34
10:28:26|29201.34
10:28:26|29201.33
10:28:27|29201.33
10:28:29|29201.33
10:28:29|29201.34
10:28:30|29201.34
10:28:31|29201.34
10:28:32|29201.33
10:28:33|29201.33
10:28:34|29201.34
10:28:35|29201.33
10:28:36|29201.34
10:28:37|29196.17
10:28:39|29195.56
10:28:39|29195.55
10:28:40|29195.55
10:28:42|29195.55
10:28:42|29195.55
10:28:44|29195.56
10:28:44|29195.55
10:28:45|29195.55
10:28:47|29195.55
10:28:47|29195.55
10:28:49|29195.56
10:28:49|29195.56
10:28:50|29195.55
10:28:51|29195.55
10:28:52|29195.55
10:28:53|29195.55
10:28:54|29195.56
10:28:56|29195.56
10:28:56|29195.56
10:28:58|29195.55
10:28:58|29195.45
10:29:00|29195.43
10:29:02|29195.43
10:29:02|29195.43
10:29:03|29195.42
10:29:05|29195.
10:29:06|29194.1
10:29:08|29194.1
10:29:08|29194.09
10:29:09|29194.09
10:29:10|29194.09
10:29:11|29194.09
10:29:12|29194.09
10:29:13|29194.1
10:29:14|29194.09
10:29:15|29194.09
10:29:16|29193.88
10:29:17|29193.88
10:29:18|29193.86
10:29:19|29193.87
10:29:20|29193.86
10:29:21|29193.86
10:29:22|29193.86
10:29:23|29193.86
10:29:24|29193.86
10:29:25|29193.87
10:29:26|29191.5
10:29:27|29191.5
10:29:28|29191.49
10:29:29|29191.5
10:29:30|29191.49
10:29:31|29191.5
10:29:32|29193.02
10:29:33|29193.37
10:29:34|29193.37
10:29:35|29194.08
10:29:36|29194.08
10:29:37|29194.09
10:29:38|29194.09
10:29:39|29194.09
10:29:40|29194.08
10:29:41|29194.09
10:29:42|29194.09
10:29:43|29195.31
10:29:44|29195.42
10:29:45|29195.42
10:29:46|29195.43
10:29:47|29195.43
10:29:49|29195.42
10:29:50|29195.43
10:29:50|29195.43
10:29:51|29195.43
10:29:53|29195.42
10:29:54|29195.42
10:29:55|29195.42
10:29:56|29195.43
10:29:57|29195.43
10:29:58|29195.43
10:29:58|29195.42
10:30:00|29195.43
10:30:02|29196.48
10:30:03|29196.48
10:30:05|29196.49
10:30:05|29196.48
10:30:07|29196.48
10:30:08|29196.48
10:30:09|29196.49
10:30:10|29196.5
10:30:11|29196.5
10:30:12|29196.87
10:30:13|29199.4
10:30:14|29199.44
10:30:15|29199.45
10:30:16|29199.45
10:30:17|29200.85
10:30:18|29205.6
10:30:19|29205.62
10:30:20|29205.63
10:30:21|29210.
10:30:22|29210.
10:30:23|29210.19
10:30:24|29210.18
10:30:25|29210.25
10:30:26|29213.13
10:30:27|29216.06
10:30:28|29216.05
10:30:30|29216.05
10:30:30|29216.06
10:30:31|29216.06
10:30:32|29216.05
10:30:33|29216.06
10:30:34|29216.07
10:30:36|29216.07
10:30:37|29216.08
10:30:38|29216.08
10:30:39|29216.07
10:30:40|29216.15
10:30:41|29216.15
10:30:42|29216.15
10:30:43|29220.07
10:30:44|29224.65
10:30:45|29225.56
10:30:46|29229.99
10:30:47|29230.
10:30:47|29230.
10:30:48|29230.
10:30:50|29230.04
10:30:50|29230.04
10:30:52|29230.05
10:30:53|29230.04
10:30:54|29230.04
10:30:55|29230.05
10:30:56|29230.05
10:30:56|29230.04
10:30:58|29230.04
10:30:59|29230.05
10:31:00|29230.04
10:31:00|29230.05
10:31:03|29230.05
10:31:03|29230.04
10:31:05|29230.04
10:31:07|29230.05
10:31:08|29230.04
10:31:09|29230.04
10:31:10|29230.04
10:31:11|29230.04
10:31:12|29230.04
10:31:13|29230.04
10:31:14|29230.04
10:31:15|29230.04
10:31:16|29230.05
10:31:17|29230.05
10:31:18|29230.04
10:31:19|29230.04
10:31:19|29230.04
10:31:21|29230.05
10:31:22|29230.04
10:31:23|29230.04
10:31:24|29230.05
10:31:25|29230.05
10:31:26|29230.05
10:31:27|29230.05
10:31:28|29230.05
10:31:29|29230.05
10:31:30|29230.04
10:31:30|29230.04
10:31:31|29230.04
10:31:33|29230.04
10:31:34|29225.56
10:31:35|29225.55
10:31:36|29222.37
10:31:37|29222.38
10:31:38|29222.38
10:31:39|29220.32
10:31:40|29220.33
10:31:40|29220.32
10:31:42|29220.33
10:31:43|29220.33
10:31:44|29220.32
10:31:45|29220.33
10:31:46|29220.32
10:31:47|29220.33
10:31:48|29220.32
10:31:49|29220.32
10:31:50|29220.32
10:31:51|29220.32
10:31:52|29220.32
10:31:53|29220.33
10:31:54|29220.32
10:31:55|29220.33
10:31:56|29220.33
10:31:57|29220.33
10:31:58|29220.33
10:31:59|29220.32
10:31:59|29220.32
10:32:01|29220.33
10:32:02|29220.32
10:32:04|29220.33
10:32:05|29220.45
10:32:06|29221.25
10:32:07|29221.26
10:32:08|29221.3
10:32:10|29221.77
10:32:10|29221.77
10:32:11|29221.78
10:32:12|29221.78
10:32:13|29221.77
10:32:14|29221.77
10:32:15|29221.77
10:32:16|29221.78
10:32:17|29221.99
10:32:18|29221.99
10:32:19|29222.35
10:32:20|29222.37
10:32:21|29224.
10:32:22|29224.
10:32:23|29224.
10:32:24|29225.64
10:32:25|29227.88
10:32:26|29227.89
10:32:27|29227.89
10:32:28|29227.89
10:32:29|29230.04
10:32:30|29230.08
10:32:32|29230.09
10:32:33|29230.09
10:32:34|29231.49
10:32:35|29231.49
10:32:36|29231.49
10:32:37|29231.5
10:32:38|29231.5
10:32:39|29231.49
10:32:40|29231.49
10:32:41|29231.49
10:32:42|29233.84
10:32:44|29240.
10:32:44|29239.99
10:32:45|29239.99
10:32:46|29239.99
10:32:47|29240.
10:32:48|29239.99
10:32:49|29240.
10:32:50|29240.
10:32:51|29239.99
10:32:52|29240.
10:32:53|29240.
10:32:54|29240.
10:32:55|29240.
10:32:56|29232.22
10:32:57|29225.41
10:32:58|29224.23
10:32:59|29224.24
10:33:00|29221.26
10:33:01|29221.26
10:33:02|29221.26
10:33:04|29220.34
10:33:05|29220.33
10:33:06|29220.33
10:33:06|29220.32
10:33:07|29220.33
10:33:08|29220.33
10:33:10|29220.32
10:33:12|29220.32
10:33:12|29220.33
10:33:13|29227.88
10:33:15|29227.88
10:33:16|29227.89
10:33:17|29227.89
10:33:18|29227.89
10:33:18|29227.89
10:33:20|29227.88
10:33:20|29227.89
10:33:22|29227.88
10:33:23|29227.88
10:33:24|29227.88
10:33:25|29228.2
10:33:26|29228.2
10:33:27|29234.11
10:33:29|29233.66
10:33:29|29233.66
10:33:31|29233.67
10:33:32|29233.67
10:33:33|29233.67
10:33:34|29233.66
10:33:35|29233.66
10:33:36|29233.66
10:33:37|29233.67
10:33:38|29233.68
10:33:39|29233.68
10:33:40|29233.67
10:33:41|29233.68
10:33:42|29233.68
10:33:43|29233.68
10:33:44|29233.68
10:33:45|29233.68
10:33:46|29233.67
10:33:48|29233.67
10:33:49|29233.68
10:33:49|29233.68
10:33:50|29233.67
10:33:51|29234.33
10:33:53|29236.63
10:33:54|29236.63
10:33:54|29236.63
10:33:56|29236.64
10:33:56|29236.64
10:33:57|29236.63
10:33:59|29230.85
10:34:00|29230.2
10:34:01|29230.2
10:34:01|29230.2
10:34:03|29230.2
10:34:03|29230.2
10:34:05|29230.83
10:34:06|29230.83
10:34:07|29230.84
10:34:09|29230.84
10:34:10|29230.2
10:34:10|29230.2
10:34:11|29230.2
10:34:13|29230.2
10:34:14|29230.19
10:34:15|29230.2
10:34:17|29230.2
10:34:18|29233.65
10:34:19|29236.01
10:34:20|29236.01
10:34:21|29236.01
10:34:22|29236.01
10:34:23|29236.01
10:34:24|29242.92
10:34:25|29244.9
10:34:26|29245.99
10:34:27|29246.
10:34:28|29247.39
10:34:29|29248.93
10:34:31|29248.95
10:34:31|29248.98
10:34:33|29249.98
10:34:34|29250.
10:34:34|29250.
10:34:36|29250.
10:34:36|29249.99
10:34:37|29250.
10:34:39|29250.
10:34:39|29249.99
10:34:41|29249.99
10:34:42|29250.
10:34:42|29250.
10:34:44|29250.
10:34:45|29250.
10:34:46|29252.65
10:34:46|29252.66
10:34:48|29252.66
10:34:48|29251.44
10:34:49|29251.2
10:34:50|29251.2
10:34:51|29251.2
10:34:53|29252.63
10:34:54|29252.62
10:34:55|29251.38
10:34:55|29251.38
10:34:57|29251.38
10:34:58|29251.38
10:34:58|29251.39
10:34:59|29251.38
10:35:01|29251.39
10:35:02|29251.39
10:35:02|29256.26
10:35:03|29256.25
10:35:05|29256.23
10:35:06|29244.25
10:35:08|29241.2
10:35:09|29236.03
10:35:10|29236.02
10:35:11|29229.94
10:35:12|29228.22
10:35:13|29228.22
10:35:14|29228.21
10:35:15|29228.2
10:35:16|29227.33
10:35:17|29227.32
10:35:18|29227.32
10:35:19|29227.32
10:35:20|29227.32
10:35:21|29227.32
10:35:22|29227.32
10:35:23|29227.09
10:35:25|29226.83
10:35:26|29221.37
10:35:27|29221.37
10:35:28|29221.37
10:35:29|29221.36
10:35:30|29221.36
10:35:31|29221.36
10:35:32|29221.37
10:35:34|29221.37
10:35:35|29223.06
10:35:35|29223.05
10:35:37|29223.05
10:35:37|29223.05
10:35:38|29223.05
10:35:39|29223.06
10:35:40|29223.05
10:35:42|29223.05
10:35:43|29223.05
10:35:44|29223.06
10:35:45|29223.06
10:35:46|29223.05
10:35:47|29223.05
10:35:48|29223.05
10:35:49|29223.05
10:35:50|29223.03
10:35:51|29223.04
10:35:52|29221.39
10:35:53|29221.38
10:35:54|29221.39
10:35:55|29221.38
10:35:56|29221.38
10:35:57|29220.33
10:35:58|29220.34
10:35:59|29220.33
10:36:00|29220.34
10:36:01|29220.33
10:36:02|29220.33
10:36:03|29220.34
10:36:04|29220.34
10:36:05|29220.32
10:36:06|29220.33
10:36:07|29220.32
10:36:09|29220.22
10:36:09|29220.22
10:36:11|29216.07
10:36:11|29215.09
10:36:13|29215.08
10:36:14|29214.59
10:36:15|29210.22
10:36:16|29202.94
10:36:17|29197.11
10:36:19|29194.1
10:36:19|29194.08
10:36:20|29194.08
10:36:22|29194.09
10:36:22|29194.08
10:36:24|29194.09
10:36:24|29196.26
10:36:26|29196.25
10:36:27|29196.25
10:36:27|29196.26
10:36:29|29194.72
10:36:30|29194.73
10:36:31|29194.72
10:36:32|29194.73
10:36:34|29194.73
10:36:34|29194.73
10:36:35|29194.73
10:36:37|29194.72
10:36:37|29194.73
10:36:38|29194.73
10:36:40|29194.08
10:36:41|29194.09
10:36:42|29194.09
10:36:43|29194.09
10:36:43|29194.09
10:36:44|29194.08
10:36:45|29194.09
10:36:47|29194.08
10:36:47|29202.79
10:36:48|29202.8
10:36:50|29202.8
10:36:50|29206.68
10:36:51|29206.69
10:36:53|29206.69
10:36:53|29198.59
10:36:54|29196.43
10:36:55|29194.1
10:36:56|29194.1
10:36:57|29194.1
10:36:58|29194.1
10:36:59|29194.09
10:37:00|29194.1
10:37:01|29194.1
10:37:02|29194.1
10:37:03|29194.1
10:37:05|29194.09
10:37:06|29195.49
10:37:08|29196.74
10:37:08|29196.74
10:37:10|29196.75
10:37:11|29196.74
10:37:12|29196.74
10:37:13|29196.74
10:37:14|29196.74
10:37:15|29196.75
10:37:16|29196.74
10:37:17|29196.74
10:37:18|29196.74
10:37:19|29196.74
10:37:20|29196.74
10:37:21|29196.74
10:37:22|29196.74
10:37:23|29196.74
10:37:24|29196.74
10:37:25|29196.74
10:37:26|29196.75
10:37:27|29196.75
10:37:28|29196.74
10:37:29|29196.74
10:37:30|29196.74
10:37:31|29196.75
10:37:32|29196.74
10:37:33|29196.74
10:37:34|29196.75
10:37:35|29196.74
10:37:36|29196.75
10:37:37|29196.75
10:37:38|29196.75
10:37:39|29195.52
10:37:40|29195.52
10:37:41|29195.52
10:37:42|29195.52
10:37:43|29195.52
10:37:44|29195.52
10:37:45|29195.52
10:37:46|29194.06
10:37:47|29190.6
10:37:48|29187.53
10:37:49|29187.52
10:37:50|29187.52
10:37:51|29186.35
10:37:52|29186.28
10:37:54|29186.2
10:37:54|29186.21
10:37:55|29185.56
10:37:57|29185.
10:37:57|29185.01
10:37:58|29185.
10:38:00|29185.01
10:38:00|29185.01
10:38:01|29185.
10:38:02|29180.31
10:38:04|29177.74
10:38:05|29177.16
10:38:05|29176.35
10:38:06|29176.34
10:38:07|29176.35
10:38:09|29176.35
10:38:11|29176.35
10:38:12|29176.34
10:38:13|29176.35
10:38:15|29176.34
10:38:16|29173.19
10:38:17|29173.19
10:38:18|29172.8
10:38:19|29171.85
10:38:20|29170.
10:38:21|29170.
10:38:22|29170.
10:38:23|29169.99
10:38:24|29169.97
10:38:25|29169.97
10:38:26|29169.98
10:38:27|29171.74
10:38:28|29174.63
10:38:29|29174.63
10:38:30|29179.82
10:38:31|29180.69
10:38:32|29182.72
10:38:33|29182.72
10:38:34|29182.72
10:38:35|29182.72
10:38:36|29182.73
10:38:37|29179.99
10:38:38|29177.13
10:38:40|29177.13
10:38:41|29174.79
10:38:41|29171.12
10:38:42|29167.9
10:38:43|29167.9
10:38:45|29167.89
10:38:45|29167.89
10:38:47|29167.9
10:38:47|29167.9
10:38:48|29167.9
10:38:50|29167.9
10:38:50|29167.9
10:38:51|29167.79
10:38:53|29167.8
10:38:53|29167.8
10:38:54|29167.79
10:38:56|29167.8
10:38:57|29167.79
10:38:57|29167.8
10:38:59|29167.79
10:38:59|29167.79
10:39:00|29167.79
10:39:01|29167.8
10:39:02|29167.8
10:39:03|29167.79
10:39:05|29171.64
10:39:05|29173.54
10:39:06|29177.19
10:39:08|29177.2
10:39:09|29177.2
10:39:11|29179.9
10:39:12|29179.9
10:39:12|29184.99
10:39:14|29190.83
10:39:15|29190.83
10:39:16|29190.93
10:39:17|29190.94
10:39:18|29190.94
10:39:19|29192.32
10:39:21|29192.31
10:39:21|29192.31
10:39:23|29192.31
10:39:24|29192.31
10:39:24|29192.31
10:39:25|29192.32
10:39:26|29192.32
10:39:27|29192.32
10:39:29|29192.32
10:39:29|29192.31
10:39:30|29192.31
10:39:32|29192.31
10:39:33|29192.31
10:39:34|29192.31
10:39:34|29192.31
10:39:35|29190.
10:39:36|29189.2
10:39:38|29186.67
10:39:39|29186.67
10:39:41|29186.68
10:39:42|29186.67
10:39:43|29186.64
10:39:43|29186.61
10:39:45|29182.6
10:39:45|29182.53
10:39:46|29181.27
10:39:47|29181.27
10:39:48|29181.27
10:39:49|29181.28
10:39:51|29181.28
10:39:52|29181.27
10:39:52|29181.21
10:39:53|29180.71
10:39:54|29180.71
10:39:56|29180.71
10:39:57|29184.65
10:39:57|29184.73
10:39:59|29187.31
10:39:59|29187.3
10:40:00|29187.31
10:40:01|29187.31
10:40:03|29187.31
10:40:03|29187.3
10:40:04|29187.31
10:40:05|29187.31
10:40:07|29187.31
10:40:08|29187.31
10:40:08|29187.3
10:40:09|29185.84
10:40:10|29185.85
10:40:12|29185.85
10:40:14|29185.85
10:40:15|29185.85
10:40:16|29185.85
10:40:17|29185.84
10:40:18|29185.85
10:40:19|29185.85
10:40:20|29185.85
10:40:21|29179.79
10:40:22|29179.79
10:40:23|29179.79
10:40:24|29179.8
10:40:25|29179.79
10:40:26|29179.8
10:40:27|29179.79
10:40:28|29179.8
10:40:29|29179.8
10:40:30|29178.81
10:40:31|29178.82
10:40:32|29178.81
10:40:33|29178.81
10:40:34|29178.81
10:40:35|29178.81
10:40:36|29175.64
10:40:37|29174.91
10:40:38|29174.91
10:40:39|29174.64
10:40:40|29174.63
10:40:41|29174.63
10:40:42|29174.64
10:40:43|29174.63
10:40:44|29174.64
10:40:45|29174.63
10:40:46|29162.63
10:40:47|29162.42
10:40:48|29156.01
10:40:49|29156.
10:40:50|29155.01
10:40:51|29155.
10:40:52|29158.26
10:40:53|29163.02
10:40:54|29158.3
10:40:55|29158.31
10:40:56|29158.31
10:40:57|29158.3
10:40:58|29158.3
10:40:59|29158.31
10:41:00|29158.31
10:41:01|29162.71
10:41:02|29162.71
10:41:03|29162.71
10:41:04|29161.87
10:41:05|29158.61
10:41:06|29156.81
10:41:07|29158.27
10:41:08|29161.32
10:41:09|29161.32
10:41:10|29161.33
10:41:11|29160.07
10:41:13|29160.07
10:41:14|29160.07
10:41:15|29157.92
10:41:17|29157.93
10:41:17|29157.93
10:41:18|29157.93
10:41:20|29157.93
10:41:21|29169.99
10:41:22|29172.96
10:41:23|29172.95
10:41:23|29172.95
10:41:24|29172.95
10:41:26|29172.96
10:41:27|29165.27
10:41:28|29165.2
10:41:29|29163.83
10:41:29|29159.9
10:41:31|29159.9
10:41:32|29159.91
10:41:32|29159.91
10:41:34|29166.25
10:41:35|29166.25
10:41:36|29166.25
10:41:36|29166.26
10:41:38|29166.26
10:41:38|29166.26
10:41:39|29166.25
10:41:41|29164.79
10:41:41|29164.79
10:41:43|29164.8
10:41:43|29163.18
10:41:45|29163.18
10:41:45|29163.18
10:41:47|29163.17
10:41:47|29163.17
10:41:49|29163.17
10:41:50|29163.18
10:41:51|29163.17
10:41:51|29163.17
10:41:52|29163.17
10:41:53|29163.18
10:41:54|29169.19
10:41:56|29169.2
10:41:56|29169.2
10:41:57|29169.19
10:41:58|29169.19
10:41:59|29169.99
10:42:00|29170.63
10:42:01|29170.64
10:42:03|29170.63
10:42:03|29170.63
10:42:05|29158.
10:42:05|29157.92
10:42:06|29157.09
10:42:07|29157.1
10:42:08|29157.09
10:42:09|29157.09
10:42:11|29157.1
10:42:11|29157.09
10:42:13|29157.02
10:42:15|29157.02
10:42:15|29157.01
10:42:16|29150.79
10:42:17|29150.8
10:42:18|29150.
10:42:20|29150.01
10:42:21|29150.01
10:42:23|29150.01
10:42:24|29150.
10:42:24|29150.
10:42:25|29150.01
10:42:27|29150.01
10:42:28|29150.01
10:42:29|29150.01
10:42:29|29150.
10:42:31|29150.
10:42:32|29150.01
10:42:33|29150.01
10:42:34|29150.
10:42:35|29151.09
10:42:36|29151.09
10:42:37|29151.09
10:42:38|29151.1
10:42:38|29151.1
10:42:39|29151.1
10:42:40|29151.1
10:42:42|29151.1
10:42:43|29150.01
10:42:44|29150.
10:42:45|29150.
10:42:45|29150.
10:42:46|29150.01
10:42:48|29150.01
10:42:48|29150.
10:42:50|29150.
10:42:50|29150.
10:42:52|29150.
10:42:52|29150.01
10:42:53|29150.01
10:42:55|29150.
10:42:56|29150.01
10:42:57|29150.01
10:42:57|29150.01
10:42:58|29150.01
10:42:59|29150.
10:43:00|29150.
10:43:02|29150.01
10:43:02|29150.
10:43:03|29150.01
10:43:04|29150.
10:43:06|29153.14
10:43:07|29155.28
10:43:07|29155.29
10:43:08|29155.28
10:43:09|29154.33
10:43:10|29154.33
10:43:11|29154.34
10:43:13|29154.33
10:43:14|29154.34
10:43:16|29154.33
10:43:17|29154.33
10:43:18|29154.33
10:43:19|29154.34
10:43:20|29154.34
10:43:22|29154.33
10:43:22|29154.34
10:43:24|29153.01
10:43:24|29153.01
10:43:25|29152.99
10:43:27|29153.
10:43:28|29153.
10:43:30|29152.99
10:43:31|29152.99
10:43:31|29153.
10:43:32|29152.99
10:43:34|29152.99
10:43:34|29153.
10:43:36|29152.99
10:43:37|29151.83
10:43:39|29151.1
10:43:40|29150.38
10:43:41|29150.39
10:43:41|29150.38
10:43:43|29150.39
10:43:44|29150.39
10:43:45|29150.38
10:43:46|29150.38
10:43:47|29150.39
10:43:48|29150.38
10:43:49|29150.38
10:43:50|29150.39
10:43:51|29150.39
10:43:52|29150.38
10:43:54|29150.39
10:43:55|29150.38
10:43:55|29150.39
10:43:56|29150.38
10:43:58|29150.38
10:43:59|29150.39
10:44:00|29150.38
10:44:01|29150.39
10:44:01|29150.38
10:44:03|29150.39
10:44:04|29150.
10:44:04|29150.01
10:44:05|29150.01
10:44:06|29150.
10:44:08|29150.01
10:44:08|29150.01
10:44:09|29150.01
10:44:11|29150.
10:44:12|29150.
10:44:13|29150.
10:44:13|29150.01
10:44:15|29150.01
10:44:17|29150.
10:44:18|29150.
10:44:19|29150.01
10:44:20|29150.01
10:44:21|29150.01
10:44:22|29150.38
10:44:23|29150.37
10:44:24|29150.37
10:44:25|29150.38
10:44:26|29150.38
10:44:27|29150.38
10:44:28|29150.38
10:44:29|29150.4
10:44:30|29152.24
10:44:31|29154.13
10:44:32|29154.13
10:44:33|29154.13
10:44:34|29160.09
10:44:35|29166.36
10:44:36|29167.71
10:44:37|29169.97
10:44:38|29169.98
10:44:40|29169.98
10:44:40|29169.99
10:44:42|29170.64
10:44:43|29170.64
10:44:44|29170.64
10:44:45|29166.31
10:44:45|29165.94
10:44:46|29165.01
10:44:47|29162.86
10:44:48|29157.09
10:44:50|29154.09
10:44:50|29150.38
10:44:52|29150.39
10:44:53|29150.38
10:44:53|29150.39
10:44:54|29153.03
10:44:56|29153.07
10:44:56|29153.07
10:44:57|29153.06
10:44:58|29153.06
10:44:59|29153.07
10:45:00|29153.07
10:45:02|29153.06
10:45:04|29151.2
10:45:05|29150.39
10:45:06|29150.39
10:45:07|29150.4
10:45:08|29150.39
10:45:09|29150.01
10:45:10|29136.76
10:45:11|29136.76
10:45:12|29136.66
10:45:13|29136.46
10:45:15|29128.14
10:45:16|29126.77
10:45:17|29126.78
10:45:18|29125.46
10:45:20|29125.47
10:45:21|29122.58
10:45:21|29122.58
10:45:23|29122.57
10:45:24|29119.31
10:45:25|29118.63
10:45:26|29118.64
10:45:27|29117.22
10:45:28|29117.22
10:45:29|29125.7
10:45:30|29125.7
10:45:31|29131.19
10:45:32|29131.2
10:45:33|29131.25
10:45:33|29131.92
10:45:34|29135.76
10:45:36|29138.68
10:45:36|29139.39
10:45:37|29139.92
10:45:39|29139.92
10:45:40|29139.92
10:45:41|29139.92
10:45:42|29139.91
10:45:43|29139.92
10:45:44|29139.92
10:45:45|29139.92
10:45:46|29135.75
10:45:47|29135.75
10:45:48|29135.76
10:45:49|29135.76
10:45:50|29135.75
10:45:51|29135.76
10:45:52|29135.75
10:45:53|29136.72
10:45:54|29136.72
10:45:55|29136.71
10:45:56|29136.71
10:45:57|29139.21
10:45:58|29139.21
10:45:59|29140.
10:46:00|29143.56
10:46:01|29145.06
10:46:02|29148.67
10:46:03|29148.72
10:46:04|29148.75
10:46:05|29148.76
10:46:06|29148.76
10:46:07|29148.76
10:46:08|29148.75
10:46:09|29156.01
10:46:10|29156.02
10:46:11|29157.09
10:46:12|29157.08
10:46:13|29157.09
10:46:14|29157.09
10:46:15|29157.09
10:46:16|29161.47
10:46:18|29161.48
10:46:18|29161.48
10:46:20|29163.97
10:46:21|29164.2
10:46:22|29165.45
10:46:23|29165.46
10:46:25|29171.36
10:46:26|29169.06
10:46:27|29169.05
10:46:28|29174.97
10:46:29|29173.7
10:46:30|29166.54
10:46:31|29161.07
10:46:32|29160.01
10:46:33|29160.
10:46:34|29160.01
10:46:35|29160.01
10:46:36|29160.01
10:46:37|29165.93
10:46:38|29165.94
10:46:39|29165.94
10:46:40|29165.94
10:46:41|29166.83
10:46:42|29166.83
10:46:43|29166.84
10:46:44|29166.83
10:46:45|29166.84
10:46:46|29169.23
10:46:47|29169.22
10:46:48|29167.9
10:46:49|29167.89
10:46:50|29167.9
10:46:52|29167.89
10:46:52|29167.89
10:46:53|29167.89
10:46:54|29167.89
10:46:56|29167.9
10:46:57|29167.9
10:46:58|29167.89
10:46:58|29167.89
10:47:00|29167.89
10:47:01|29167.9
10:47:02|29167.89
10:47:03|29167.89
10:47:04|29167.89
10:47:05|29167.9
10:47:06|29167.9
10:47:07|29167.9
10:47:08|29167.9
10:47:09|29167.89
10:47:10|29167.89
10:47:11|29166.43
10:47:12|29166.44
10:47:13|29166.43
10:47:14|29166.43
10:47:15|29166.44
10:47:16|29166.44
10:47:17|29166.44
10:47:18|29166.43
10:47:20|29166.44
10:47:20|29166.43
10:47:22|29166.44
10:47:22|29166.44
10:47:24|29169.36
10:47:25|29169.36
10:47:26|29169.36
10:47:27|29169.36
10:47:29|29169.36
10:47:29|29169.36
10:47:31|29169.38
10:47:31|29169.44
10:47:33|29172.1
10:47:34|29172.1
10:47:35|29172.11
10:47:35|29172.1
10:47:36|29172.1
10:47:38|29172.11
10:47:38|29172.1
10:47:40|29175.29
10:47:40|29175.29
10:47:41|29175.3
10:47:43|29175.29
10:47:44|29175.3
10:47:45|29175.3
10:47:46|29175.29
10:47:47|29175.3
10:47:48|29175.3
10:47:49|29175.3
10:47:50|29175.29
10:47:51|29167.45
10:47:52|29167.45
10:47:53|29167.44
10:47:54|29167.45
10:47:55|29167.45
10:47:56|29167.45
10:47:57|29167.44
10:47:58|29167.45
10:47:59|29167.44
10:48:01|29167.45
10:48:01|29167.44
10:48:02|29167.45
10:48:04|29168.89
10:48:05|29171.81
10:48:05|29174.73
10:48:07|29180.
10:48:08|29180.
10:48:09|29179.99
10:48:10|29180.87
10:48:11|29180.87
10:48:12|29180.87
10:48:13|29180.88
10:48:14|29180.89
10:48:15|29180.89
10:48:16|29183.81
10:48:17|29183.84
10:48:18|29183.85
10:48:20|29183.88
10:48:21|29183.89
10:48:22|29183.89
10:48:24|29183.89
10:48:25|29183.88
10:48:26|29183.88
10:48:27|29183.88
10:48:28|29184.01
10:48:30|29184.03
10:48:30|29184.04
10:48:32|29184.04
10:48:33|29184.04
10:48:33|29185.94
10:48:34|29185.94
10:48:35|29186.59
10:48:36|29187.39
10:48:37|29187.38
10:48:38|29187.38
10:48:39|29187.38
10:48:40|29187.39
10:48:42|29187.38
10:48:43|29187.38
10:48:43|29187.39
10:48:44|29187.38
10:48:46|29187.38
10:48:46|29187.39
10:48:47|29187.39
10:48:49|29187.38
10:48:50|29187.38
10:48:50|29187.38
10:48:52|29187.38
10:48:52|29187.39
10:48:53|29187.38
10:48:55|29187.22
10:48:56|29187.23
10:48:56|29185.95
10:48:57|29185.95
10:48:59|29185.95
10:49:00|29185.95
10:49:01|29185.94
10:49:02|29185.95
10:49:02|29185.95
10:49:03|29185.94
10:49:04|29185.94
10:49:06|29185.95
10:49:06|29185.95
10:49:07|29185.94
10:49:08|29185.95
10:49:09|29185.95
10:49:11|29185.95
10:49:12|29185.95
10:49:12|29185.95
10:49:13|29185.94
10:49:14|29185.94
10:49:15|29185.94
10:49:17|29185.95
10:49:17|29185.95
10:49:19|29185.94
10:49:20|29185.94
10:49:22|29185.95
10:49:22|29185.95
10:49:23|29185.95
10:49:25|29185.95
10:49:26|29185.95
10:49:27|29185.95
10:49:29|29185.95
10:49:30|29185.95
10:49:31|29185.95
10:49:31|29185.95
10:49:32|29185.95
10:49:34|29185.94
10:49:35|29185.94
10:49:36|29185.94
10:49:37|29185.95
10:49:38|29185.94
10:49:39|29185.94
10:49:40|29185.95
10:49:41|29185.95
10:49:42|29185.01
10:49:43|29185.
10:49:44|29185.
10:49:45|29185.01
10:49:46|29185.01
10:49:47|29185.01
10:49:48|29185.01
10:49:49|29185.01
10:49:50|29185.01
10:49:51|29185.01
10:49:52|29185.01
10:49:53|29185.
10:49:54|29185.01
10:49:55|29185.01
10:49:56|29185.01
10:49:57|29185.
10:49:58|29185.01
10:49:59|29185.
10:50:00|29185.
10:50:01|29185.01
10:50:02|29186.85
10:50:03|29186.84
10:50:04|29186.85
10:50:05|29186.84
10:50:06|29186.85
10:50:07|29186.85
10:50:08|29186.85
10:50:09|29186.85
10:50:10|29186.85
10:50:11|29186.85
10:50:12|29186.85
10:50:13|29187.37
10:50:14|29193.09
10:50:15|29193.09
10:50:16|29195.43
10:50:17|29195.43
10:50:18|29195.43
10:50:19|29195.44
10:50:20|29195.43
10:50:22|29195.43
10:50:23|29200.
10:50:24|29200.
10:50:25|29200.
10:50:26|29200.
10:50:28|29199.99
10:50:29|29199.99
10:50:30|29199.99
10:50:31|29200.
10:50:32|29200.
10:50:33|29200.
10:50:34|29200.
10:50:35|29201.92
10:50:37|29201.91
10:50:37|29201.92
10:50:38|29202.
10:50:40|29206.01
10:50:41|29206.01
10:50:41|29206.02
10:50:42|29208.75
10:50:44|29208.81
10:50:45|29208.81
10:50:46|29208.82
10:50:47|29208.82
10:50:48|29203.39
10:50:49|29203.4
10:50:50|29203.39
10:50:51|29203.4
10:50:52|29203.4
10:50:53|29203.4
10:50:54|29203.4
10:50:55|29203.4
10:50:56|29203.41
10:50:57|29203.41
10:50:58|29203.41
10:50:59|29203.7
10:51:00|29203.7
10:51:01|29208.49
10:51:02|29208.48
10:51:03|29208.48
10:51:04|29208.48
10:51:05|29208.48
10:51:06|29208.48
10:51:07|29208.49
10:51:08|29208.49
10:51:09|29208.48
10:51:10|29205.42
10:51:11|29205.43
10:51:12|29205.42
10:51:13|29205.43
10:51:14|29205.42
10:51:15|29205.43
10:51:16|29205.42
10:51:17|29205.43
10:51:18|29205.43
10:51:19|29205.42
10:51:20|29205.43
10:51:21|29205.43
10:51:23|29205.43
10:51:24|29205.43
10:51:26|29205.43
10:51:27|29205.43
10:51:28|29205.43
10:51:29|29205.43
10:51:30|29205.42
10:51:32|29205.43
10:51:33|29205.43
10:51:35|29205.42
10:51:36|29205.43
10:51:37|29205.42
10:51:37|29205.42
10:51:39|29205.43
10:51:40|29207.13
10:51:41|29206.31
10:51:42|29206.31
10:51:43|29206.31
10:51:44|29203.4
10:51:45|29203.41
10:51:45|29203.41
10:51:47|29203.41
10:51:47|29203.4
10:51:48|29203.41
10:51:49|29203.4
10:51:50|29195.45
10:51:51|29190.9
10:51:52|29190.9
10:51:53|29190.9
10:51:54|29190.91
10:51:55|29190.9
10:51:57|29190.9
10:51:58|29190.9
10:51:59|29185.95
10:51:59|29183.65
10:52:00|29183.65
10:52:01|29183.06
10:52:02|29183.06
10:52:03|29182.25
10:52:05|29180.89
10:52:05|29180.89
10:52:06|29180.89
10:52:07|29180.89
10:52:09|29182.35
10:52:09|29182.36
10:52:10|29182.35
10:52:11|29182.35
10:52:12|29182.35
10:52:13|29180.88
10:52:15|29180.82
10:52:15|29180.82
10:52:16|29178.42
10:52:18|29178.43
10:52:19|29178.43
10:52:19|29178.43
10:52:20|29178.35
10:52:21|29176.12
10:52:23|29174.53
10:52:24|29172.
10:52:25|29172.
10:52:26|29166.25
10:52:27|29166.24
10:52:28|29166.24
10:52:29|29166.25
10:52:31|29163.94
10:52:32|29163.7
10:52:32|29163.
10:52:34|29163.
10:52:34|29162.99
10:52:36|29162.99
10:52:37|29160.74
10:52:38|29160.74
10:52:39|29160.74
10:52:39|29160.73
10:52:41|29160.73
10:52:41|29160.73
10:52:42|29160.74
10:52:43|29160.74
10:52:44|29167.27
10:52:46|29166.54
10:52:47|29166.54
10:52:47|29166.54
10:52:49|29166.54
10:52:49|29171.33
10:52:51|29172.45
10:52:52|29172.6
10:52:53|29172.59
10:52:54|29172.59
10:52:55|29172.59
10:52:56|29176.34
10:52:56|29176.35
10:52:57|29176.35
10:52:59|29176.35
10:53:00|29176.35
10:53:01|29176.35
10:53:02|29177.23
10:53:02|29177.8
10:53:04|29177.95
10:53:04|29177.94
10:53:05|29177.95
10:53:06|29177.95
10:53:08|29178.53
10:53:08|29178.57
10:53:10|29180.69
10:53:11|29180.69
10:53:11|29180.69
10:53:13|29180.71
10:53:14|29183.05
10:53:15|29184.94
10:53:17|29184.95
10:53:17|29186.58
10:53:18|29194.37
10:53:19|29194.37
10:53:20|29194.38
10:53:21|29194.38
10:53:22|29194.4
10:53:24|29196.8
10:53:25|29196.81
10:53:27|29197.01
10:53:28|29197.01
10:53:29|29197.
10:53:30|29197.01
10:53:31|29197.01
10:53:32|29197.01
10:53:33|29197.
10:53:34|29197.01
10:53:35|29197.01
10:53:37|29197.01
10:53:38|29197.04
10:53:39|29199.64
10:53:39|29199.65
10:53:41|29200.
10:53:42|29201.34
10:53:43|29201.34
10:53:44|29201.38
10:53:44|29210.
10:53:46|29210.2
10:53:47|29210.47
10:53:48|29210.49
10:53:49|29210.97
10:53:50|29211.
10:53:51|29211.02
10:53:52|29217.69
10:53:53|29217.69
10:53:54|29217.69
10:53:55|29217.7
10:53:56|29217.7
10:53:57|29211.22
10:53:58|29211.18
10:53:59|29211.18
10:54:00|29211.19
10:54:01|29211.19
10:54:02|29211.18
10:54:04|29210.47
10:54:04|29208.88
10:54:05|29208.89
10:54:06|29208.89
10:54:08|29208.89
10:54:08|29208.89
10:54:09|29208.89
10:54:10|29208.89
10:54:11|29207.22
10:54:12|29205.96
10:54:13|29205.96
10:54:15|29205.97
10:54:16|29205.96
10:54:16|29202.45
10:54:18|29202.46
10:54:18|29202.46
10:54:19|29202.45
10:54:21|29202.45
10:54:21|29202.46
10:54:22|29200.43
10:54:23|29200.43
10:54:25|29200.43
10:54:27|29197.01
10:54:28|29197.01
10:54:29|29197.01
10:54:31|29197.
10:54:31|29196.94
10:54:33|29195.45
10:54:34|29195.42
10:54:35|29193.45
10:54:36|29192.92
10:54:37|29192.92
10:54:38|29188.18
10:54:38|29187.62
10:54:39|29186.49
10:54:40|29184.16
10:54:41|29183.65
10:54:43|29183.65
10:54:43|29181.95
10:54:45|29180.01
10:54:46|29180.
10:54:46|29180.01
10:54:48|29176.82
10:54:49|29176.82
10:54:50|29175.74
10:54:51|29170.
10:54:52|29170.
10:54:53|29168.89
10:54:55|29166.1
10:54:56|29166.09
10:54:56|29166.1
10:54:57|29166.1
10:54:59|29166.1
10:54:59|29166.09
10:55:00|29166.05
10:55:01|29166.06
10:55:03|29166.06
10:55:03|29166.05
10:55:04|29166.05
10:55:05|29166.06
10:55:07|29166.06
10:55:07|29166.06
10:55:08|29166.06
10:55:09|29166.06
10:55:10|29166.06
10:55:11|29166.05
10:55:12|29166.05
10:55:13|29166.06
10:55:14|29166.06
10:55:15|29166.05
10:55:16|29166.06
10:55:17|29166.06
10:55:19|29166.06
10:55:19|29166.03
10:55:20|29165.96
10:55:21|29165.96
10:55:23|29165.95
10:55:23|29165.95
10:55:24|29165.95
10:55:26|29165.95
10:55:27|29165.95
10:55:28|29165.95
10:55:29|29165.94
10:55:30|29165.94
10:55:31|29165.95
10:55:32|29165.93
10:55:33|29165.71
10:55:34|29165.7
10:55:36|29164.05
10:55:37|29164.05
10:55:37|29164.06
10:55:38|29164.06
10:55:40|29164.06
10:55:41|29164.06
10:55:42|29164.06
10:55:43|29164.06
10:55:44|29164.06
10:55:45|29164.05
10:55:46|29164.05
10:55:47|29164.06
10:55:48|29164.05
10:55:49|29164.06
10:55:50|29164.06
10:55:51|29164.06
10:55:52|29164.05
10:55:53|29164.05
10:55:54|29164.06
10:55:55|29164.06
10:55:56|29164.05
10:55:57|29176.28
10:55:58|29177.61
10:55:59|29177.62
10:56:00|29183.46
10:56:01|29184.88
10:56:02|29186.58
10:56:03|29186.59
10:56:04|29186.59
10:56:05|29186.59
10:56:06|29188.38
10:56:07|29188.38
10:56:08|29188.38
10:56:09|29188.39
10:56:10|29188.39
10:56:11|29190.
10:56:12|29191.33
10:56:13|29191.53
10:56:14|29191.53
10:56:15|29194.22
10:56:16|29194.3
10:56:17|29195.44
10:56:18|29199.98
10:56:19|29199.99
10:56:20|29199.98
10:56:21|29199.99
10:56:22|29199.99
10:56:23|29203.32
10:56:24|29204.28
10:56:25|29201.86
10:56:26|29201.85
10:56:27|29199.87
10:56:29|29199.55
10:56:30|29199.55
10:56:31|29199.56
10:56:33|29199.55
10:56:34|29199.56
10:56:34|29199.56
10:56:36|29199.55
10:56:37|29199.56
10:56:38|29199.55
10:56:38|29199.56
10:56:39|29199.56
10:56:41|29199.55
10:56:42|29203.08
10:56:43|29202.12
10:56:44|29202.13
10:56:45|29202.12
10:56:46|29202.12
10:56:47|29201.08
10:56:48|29193.97
10:56:49|29193.97
10:56:50|29192.49
10:56:51|29189.96
10:56:52|29186.96
10:56:53|29186.97
10:56:54|29185.59
10:56:55|29185.6
10:56:57|29185.6
10:56:57|29185.6
10:56:58|29183.66
10:56:59|29183.66
10:57:00|29183.65
10:57:01|29181.48
10:57:03|29181.48
10:57:04|29180.69
10:57:04|29180.02
10:57:05|29180.02
10:57:07|29180.01
10:57:07|29180.01
10:57:08|29180.01
10:57:10|29180.
10:57:11|29180.01
10:57:11|29180.01
10:57:13|29179.95
10:57:13|29179.79
10:57:15|29178.55
10:57:16|29171.98
10:57:16|29168.81
10:57:17|29168.81
10:57:18|29168.8
10:57:20|29168.8
10:57:20|29165.45
10:57:21|29164.06
10:57:22|29164.05
10:57:23|29164.05
10:57:24|29164.05
10:57:25|29164.05
10:57:27|29164.05
10:57:28|29164.06
10:57:29|29164.06
10:57:30|29164.06
10:57:32|29164.06
10:57:33|29168.05
10:57:34|29168.05
10:57:35|29168.06
10:57:36|29168.06
10:57:37|29168.06
10:57:38|29168.06
10:57:39|29168.06
10:57:40|29168.05
10:57:41|29168.05
10:57:42|29168.05
10:57:43|29168.05
10:57:44|29165.95
10:57:45|29165.96
10:57:46|29167.4
10:57:47|29167.4
10:57:49|29172.91
10:57:49|29172.91
10:57:51|29172.91
10:57:52|29172.91
10:57:53|29172.92
10:57:54|29172.92
10:57:54|29172.92
10:57:56|29172.91
10:57:56|29172.91
10:57:57|29172.91
10:57:58|29172.92
10:57:59|29172.95
10:58:00|29174.79
10:58:02|29174.78
10:58:02|29174.79
10:58:04|29174.78
10:58:05|29174.78
10:58:06|29174.79
10:58:07|29174.79
10:58:08|29174.79
10:58:09|29175.92
10:58:10|29175.92
10:58:11|29175.93
10:58:12|29177.46
10:58:13|29177.46
10:58:14|29177.46
10:58:15|29177.45
10:58:16|29177.45
10:58:17|29177.45
10:58:18|29177.46
10:58:19|29175.97
10:58:20|29173.34
10:58:21|29173.33
10:58:22|29173.33
10:58:23|29172.91
10:58:24|29171.87
10:58:25|29169.83
10:58:26|29165.96
10:58:27|29164.98
10:58:28|29158.11
10:58:30|29155.
10:58:30|29154.92
10:58:32|29154.15
10:58:34|29154.14
10:58:35|29154.14
10:58:36|29151.28
10:58:37|29151.2
10:58:37|29150.01
10:58:39|29150.
10:58:40|29150.01
10:58:40|29150.01
10:58:41|29150.01
10:58:42|29150.
10:58:44|29150.02
10:58:45|29150.02
10:58:46|29150.03
10:58:47|29150.02
10:58:48|29150.02
10:58:49|29150.03
10:58:50|29150.03
10:58:51|29150.02
10:58:52|29150.02
10:58:53|29150.02
10:58:54|29151.8
10:58:55|29151.56
10:58:56|29151.56
10:58:58|29151.55
10:58:58|29151.55
10:58:59|29151.56
10:59:01|29151.55
10:59:01|29151.55
10:59:02|29151.55
10:59:03|29151.55
10:59:05|29151.55
10:59:05|29151.55
10:59:07|29151.56
10:59:07|29151.55
10:59:08|29151.55
10:59:09|29151.55
10:59:10|29151.55
10:59:11|29151.55
10:59:12|29151.55
10:59:14|29151.55
10:59:14|29151.55
10:59:16|29151.55
10:59:16|29151.55
10:59:17|29151.55
10:59:18|29150.01
10:59:20|29150.01
10:59:21|29150.01
10:59:21|29150.01
10:59:23|29150.01
10:59:23|29150.01
10:59:24|29150.
10:59:25|29150.01
10:59:27|29149.52
10:59:27|29148.72
10:59:28|29148.54
10:59:30|29148.25
10:59:31|29148.25
10:59:32|29148.24
10:59:33|29148.24
10:59:34|29148.25
10:59:35|29148.25
10:59:36|29148.25
10:59:38|29148.24
10:59:38|29148.21
10:59:40|29148.21
10:59:41|29146.95
10:59:41|29146.95
10:59:42|29146.95
10:59:44|29146.95
10:59:45|29145.79
10:59:46|29145.79
10:59:46|29145.78
10:59:47|29145.79
10:59:48|29145.79
10:59:50|29145.79
10:59:50|29145.79
10:59:51|29145.79
10:59:53|29145.78
10:59:54|29145.78
10:59:55|29145.78
10:59:56|29144.49
10:59:57|29144.27
10:59:58|29144.27
10:59:59|29144.27
11:00:00|29144.27
11:00:01|29144.26
11:00:02|29137.14
11:00:03|29137.13
11:00:04|29136.33
11:00:05|29136.32
11:00:06|29136.32
11:00:07|29136.32
11:00:08|29136.32
11:00:09|29140.18
11:00:10|29140.18
11:00:11|29140.17
11:00:12|29140.17
11:00:13|29140.18
11:00:14|29140.18
11:00:15|29142.34
11:00:16|29162.94
11:00:17|29165.79
11:00:18|29165.79
11:00:19|29165.78
11:00:20|29165.79
11:00:21|29165.79
11:00:22|29164.1
11:00:23|29164.09
11:00:24|29165.
11:00:25|29166.35
11:00:26|29166.35
11:00:27|29166.35
11:00:28|29166.35
11:00:29|29166.34
11:00:30|29172.25
11:00:32|29172.26
11:00:32|29172.25
11:00:34|29172.26
11:00:35|29172.25
11:00:36|29172.25
11:00:36|29172.26
11:00:38|29172.25
11:00:40|29172.25
11:00:41|29172.26
11:00:42|29172.25
11:00:42|29172.26
11:00:43|29172.25
11:00:44|29172.25
11:00:46|29172.25
11:00:46|29172.25
11:00:48|29172.26
11:00:49|29172.25
11:00:49|29172.26
11:00:51|29172.25
11:00:51|29172.25
11:00:52|29172.25
11:00:54|29172.25
11:00:55|29172.25
11:00:56|29172.26
11:00:57|29172.25
11:00:58|29172.25
11:00:59|29170.8
11:01:00|29170.8
11:01:01|29170.79
11:01:02|29170.79
11:01:03|29170.79
11:01:04|29170.79
11:01:05|29170.8
11:01:06|29170.8
11:01:07|29170.8
11:01:08|29170.79
11:01:09|29170.79
11:01:10|29170.79
11:01:11|29170.79
11:01:12|29170.8
11:01:13|29170.79
11:01:14|29170.8
11:01:15|29170.8
11:01:16|29170.79
11:01:17|29170.8
11:01:18|29170.79
11:01:19|29170.79
11:01:20|29170.8
11:01:21|29170.8
11:01:22|29170.8
11:01:23|29170.8
11:01:24|29170.8
11:01:25|29170.8
11:01:26|29170.8
11:01:27|29170.8
11:01:28|29170.79
11:01:29|29170.79
11:01:30|29170.8
11:01:31|29170.45
11:01:33|29170.46
11:01:34|29170.45
11:01:35|29170.46
11:01:36|29170.45
11:01:38|29170.46
11:01:39|29170.45
11:01:40|29170.45
11:01:41|29170.45
11:01:42|29170.45
11:01:43|29170.46
11:01:43|29170.45
11:01:45|29170.45
11:01:45|29170.45
11:01:46|29170.45
11:01:48|29169.65
11:01:48|29169.66
11:01:49|29169.65
11:01:51|29169.65
11:01:51|29169.65
11:01:53|29169.65
11:01:54|29169.65
11:01:55|29169.66
11:01:56|29169.66
11:01:57|29169.65
11:01:58|29169.65
11:01:59|29168.19
11:02:00|29168.2
11:02:01|29168.2
11:02:02|29168.2
11:02:03|29168.19
11:02:04|29164.68
11:02:05|29164.69
11:02:06|29164.69
11:02:07|29164.68
11:02:08|29164.69
11:02:09|29164.68
11:02:10|29164.68
11:02:11|29164.69
11:02:12|29164.69
11:02:13|29164.69
11:02:14|29164.69
11:02:15|29164.7
11:02:16|29166.13
11:02:17|29176.88
11:02:18|29179.38
11:02:19|29179.39
11:02:20|29179.39
11:02:21|29179.38
11:02:22|29179.38
11:02:23|29179.38
11:02:24|29179.38
11:02:25|29179.45
11:02:26|29186.1
11:02:27|29186.09
11:02:28|29186.09
11:02:29|29186.09
11:02:30|29163.27
11:02:31|29155.09
11:02:32|29155.09
11:02:34|29146.94
11:02:35|29146.95
11:02:37|29155.09
11:02:37|29153.79
11:02:38|29153.79
11:02:39|29153.79
11:02:40|29152.67
11:02:41|29150.63
11:02:42|29148.24
11:02:43|29147.05
11:02:45|29147.05
11:02:46|29141.94
11:02:47|29141.53
11:02:48|29140.
11:02:49|29138.01
11:02:50|29137.52
11:02:51|29133.49
11:02:52|29133.49
11:02:53|29136.01
11:02:54|29130.83
11:02:55|29130.
11:02:56|29130.01
11:02:57|29130.
11:02:59|29130.
11:02:59|29130.
11:03:00|29130.83
11:03:02|29131.45
11:03:03|29133.49
11:03:03|29133.49
11:03:04|29133.48
11:03:06|29133.49
11:03:07|29133.48
11:03:08|29133.48
11:03:09|29133.48
11:03:10|29133.48
11:03:11|29133.49
11:03:12|29133.49
11:03:13|29133.48
11:03:14|29130.
11:03:15|29127.59
11:03:16|29125.21
11:03:17|29125.11
11:03:18|29125.12
11:03:19|29125.11
11:03:20|29125.12
11:03:21|29125.11
11:03:22|29125.12
11:03:23|29125.11
11:03:24|29125.11
11:03:25|29125.11
11:03:26|29125.12
11:03:27|29125.12
11:03:28|29125.12
11:03:29|29125.03
11:03:30|29125.
11:03:31|29124.19
11:03:32|29123.85
11:03:33|29123.84
11:03:35|29122.09
11:03:36|29130.
11:03:38|29130.
11:03:38|29129.99
11:03:39|29130.
11:03:40|29129.99
11:03:41|29130.
11:03:42|29129.99
11:03:43|29130.
11:03:45|29127.08
11:03:46|29127.07
11:03:47|29127.07
11:03:48|29127.07
11:03:49|29127.08
11:03:50|29127.08
11:03:51|29127.07
11:03:52|29127.08
11:03:52|29127.07
11:03:54|29127.07
11:03:55|29125.86
11:03:56|29125.86
11:03:57|29125.86
11:03:58|29125.86
11:03:59|29125.86
11:04:00|29125.86
11:04:01|29125.86
11:04:02|29125.86
11:04:03|29125.85
11:04:04|29125.85
11:04:05|29125.86
11:04:06|29125.04
11:04:08|29115.61
11:04:08|29113.68
11:04:09|29113.69
11:04:10|29113.73
11:04:11|29124.
11:04:12|29133.01
11:04:13|29133.
11:04:14|29133.
11:04:15|29133.01
11:04:16|29133.01
11:04:17|29133.
11:04:19|29133.31
11:04:19|29133.69
11:04:20|29133.7
11:04:21|29133.7
11:04:22|29135.99
11:04:23|29136.
11:04:24|29136.
11:04:25|29136.
11:04:26|29135.99
11:04:27|29136.
11:04:28|29135.99
11:04:29|29136.
11:04:30|29133.95
11:04:31|29133.96
11:04:32|29133.96
11:04:33|29133.95
11:04:35|29133.96
11:04:37|29133.96
11:04:38|29130.54
11:04:40|29130.13
11:04:40|29127.6
11:04:42|29127.59
11:04:43|29124.83
11:04:44|29125.99
11:04:45|29125.98
11:04:47|29125.99
11:04:47|29125.99
11:04:48|29125.99
11:04:50|29125.99
11:04:51|29125.98
11:04:52|29125.98
11:04:53|29125.98
11:04:54|29125.98
11:04:55|29125.99
11:04:56|29125.99
11:04:57|29125.95
11:04:58|29125.94
11:04:59|29125.93
11:05:00|29125.93
11:05:01|29125.9
11:05:02|29125.89
11:05:03|29127.38
11:05:04|29133.69
11:05:06|29133.7
11:05:06|29133.71
11:05:07|29133.71
11:05:08|29133.95
11:05:09|29133.95
11:05:10|29133.96
11:05:11|29133.96
11:05:12|29135.
11:05:13|29135.
11:05:14|29135.
11:05:15|29139.98
11:05:16|29139.97
11:05:17|29139.98
11:05:18|29138.79
11:05:19|29136.91
11:05:20|29136.91
11:05:21|29136.9
11:05:22|29135.25
11:05:23|29135.26
11:05:24|29133.96
11:05:25|29133.72
11:05:26|29133.73
11:05:27|29133.72
11:05:28|29133.72
11:05:29|29133.72
11:05:30|29133.72
11:05:31|29133.71
11:05:32|29133.72
11:05:33|29133.71
11:05:34|29133.71
11:05:36|29133.71
11:05:37|29133.71
11:05:39|29133.72
11:05:39|29133.72
11:05:40|29133.72
11:05:41|29135.26
11:05:42|29135.26
11:05:43|29137.3
11:05:44|29137.98
11:05:45|29137.98
11:05:46|29137.99
11:05:47|29137.99
11:05:48|29137.99
11:05:49|29137.99
11:05:50|29137.98
11:05:51|29137.07
11:05:52|29137.07
11:05:53|29137.06
11:05:54|29137.07
11:05:55|29137.07
11:05:57|29137.06
11:05:58|29137.06
11:05:59|29137.07
11:06:00|29137.07
11:06:00|29137.07
11:06:02|29137.07
11:06:03|29137.07
11:06:04|29137.06
11:06:05|29137.07
11:06:06|29137.06
11:06:07|29137.07
11:06:09|29138.
11:06:09|29138.
11:06:10|29137.99
11:06:11|29137.99
11:06:12|29138.
11:06:13|29138.
11:06:14|29138.
11:06:15|29137.99
11:06:16|29138.
11:06:17|29138.
11:06:18|29136.96
11:06:19|29136.96
11:06:20|29130.28
11:06:21|29120.14
11:06:22|29120.14
11:06:23|29119.6
11:06:24|29115.
11:06:25|29115.01
11:06:26|29115.
11:06:27|29115.01
11:06:28|29114.96
11:06:29|29112.22
11:06:30|29106.09
11:06:31|29101.8
11:06:32|29101.74
11:06:33|29100.01
11:06:34|29100.01
11:06:35|29100.01
11:06:37|29100.01
11:06:39|29100.01
11:06:39|29106.78
11:06:40|29109.36
11:06:41|29109.36
11:06:43|29109.36
11:06:44|29109.35
11:06:45|29103.72
11:06:46|29103.71
11:06:47|29104.2
11:06:48|29106.64
11:06:49|29111.52
11:06:50|29111.52
11:06:51|29111.52
11:06:52|29116.39
11:06:53|29116.74
11:06:54|29118.87
11:06:55|29120.13
11:06:55|29122.77
11:06:57|29122.78
11:06:58|29122.78
11:07:00|29122.77
11:07:00|29122.77
11:07:01|29122.8
11:07:02|29123.48
11:07:03|29124.64
11:07:04|29125.
11:07:05|29124.99
11:07:06|29126.83
11:07:07|29126.83
11:07:08|29126.83
11:07:09|29126.83
11:07:10|29126.86
11:07:11|29126.87
11:07:12|29124.99
11:07:13|29124.9
11:07:14|29122.78
11:07:15|29120.39
11:07:16|29118.31
11:07:17|29118.31
11:07:18|29118.3
11:07:19|29117.9
11:07:20|29117.9
11:07:21|29117.9
11:07:22|29114.97
11:07:23|29113.46
11:07:24|29110.15
11:07:25|29110.16
11:07:26|29110.16
11:07:27|29110.
11:07:28|29104.22
11:07:29|29104.21
11:07:30|29104.21
11:07:31|29097.41
11:07:32|29088.
11:07:33|29090.44
11:07:34|29090.45
11:07:35|29090.84
11:07:36|29090.84
11:07:38|29090.84
11:07:39|29090.84
11:07:40|29093.85
11:07:41|29075.46
11:07:43|29077.43
11:07:44|29087.73
11:07:46|29090.85
11:07:46|29091.92
11:07:47|29091.93
11:07:48|29091.87
11:07:49|29091.88
11:07:51|29091.87
11:07:52|29091.87
11:07:53|29076.49
11:07:54|29072.48
11:07:55|29071.43
11:07:56|29063.4
11:07:57|29063.41
11:07:59|29068.24
11:07:59|29066.73
11:08:00|29066.74
11:08:01|29066.74
11:08:02|29066.73
11:08:03|29066.74
11:08:04|29066.74
11:08:05|29068.78
11:08:06|29071.63
11:08:07|29072.43
11:08:08|29072.87
11:08:09|29074.84
11:08:10|29081.14
11:08:11|29078.86
11:08:12|29078.87
11:08:13|29078.91
11:08:14|29078.9
11:08:15|29077.47
11:08:16|29077.48
11:08:17|29071.64
11:08:18|29071.64
11:08:19|29071.64
11:08:20|29070.
11:08:21|29070.01
11:08:22|29070.
11:08:23|29070.01
11:08:24|29075.59
11:08:25|29076.66
11:08:26|29076.67
11:08:27|29079.92
11:08:28|29079.93
11:08:29|29079.93
11:08:30|29079.93
11:08:31|29079.93
11:08:32|29079.92
11:08:33|29079.93
11:08:34|29079.92
11:08:35|29077.5
11:08:36|29078.91
11:08:37|29081.36
11:08:39|29079.92
11:08:41|29084.03
11:08:42|29081.98
11:08:43|29081.13
11:08:44|29072.89
11:08:45|29072.88
11:08:46|29072.88
11:08:48|29072.89
11:08:49|29058.82
11:08:50|29055.53
11:08:51|29060.24
11:08:52|29057.44
11:08:53|29057.44
11:08:53|29057.44
11:08:54|29053.75
11:08:56|29053.76
11:08:58|29053.72
11:08:58|29052.98
11:08:59|29057.56
11:09:00|29057.57
11:09:01|29055.47
11:09:02|29053.73
11:09:04|29050.01
11:09:05|29050.02
11:09:06|29050.
11:09:07|29050.
11:09:08|29037.77
11:09:09|29059.48
11:09:10|29059.48
11:09:11|29059.48
11:09:12|29059.49
11:09:12|29053.88
11:09:14|29054.18
11:09:15|29054.17
11:09:16|29051.27
11:09:17|29050.01
11:09:18|29048.35
11:09:19|29014.78
11:09:20|29016.34
11:09:22|29012.55
11:09:22|29003.81
11:09:23|29000.
11:09:24|28998.4
11:09:25|29016.35
11:09:26|29016.43
11:09:27|29016.52
11:09:28|29016.52
11:09:29|29016.53
11:09:30|29018.89
11:09:31|29018.9
11:09:32|29018.89
11:09:33|28999.23
11:09:34|28990.52
11:09:35|28990.53
11:09:36|28986.12
11:09:37|28985.84
11:09:38|28991.86
11:09:40|28987.21
11:09:41|28990.85
11:09:43|28990.85
11:09:43|28978.16
11:09:44|28985.84
11:09:46|28986.47
11:09:48|29002.24
11:09:48|29005.94
11:09:49|29007.73
11:09:50|29007.94
11:09:51|29007.94
11:09:52|29013.15
11:09:54|29011.51
11:09:54|29011.51
11:09:56|29011.51
11:09:56|29011.51
11:09:58|29011.51
11:09:59|29013.15
11:09:59|29013.15
11:10:01|29013.16
11:10:02|29028.02
11:10:03|29030.24
11:10:04|29034.7
11:10:05|29039.99
11:10:06|29039.99
11:10:07|29040.
11:10:07|29044.04
11:10:09|29044.04
11:10:10|29044.05
11:10:11|29044.05
11:10:12|29039.33
11:10:13|29037.94
11:10:14|29034.33
11:10:14|29032.33
11:10:16|29012.17
11:10:17|29000.
11:10:18|28995.41
11:10:19|28989.77
11:10:20|28977.07
11:10:21|28969.7
11:10:22|28971.71
11:10:23|28969.7
11:10:24|28969.69
11:10:25|28966.61
11:10:25|28966.62
11:10:27|28960.
11:10:27|28953.12
11:10:29|28946.99
11:10:30|28940.59
11:10:31|28931.92
11:10:32|28928.93
11:10:33|28928.48
11:10:34|28929.74
11:10:35|28927.48
11:10:36|28930.69
11:10:37|28945.99
11:10:38|28954.89
11:10:39|28956.34
11:10:40|28964.83
11:10:42|28974.99
11:10:42|28968.52
11:10:43|28972.33
11:10:44|28984.24
11:10:45|28984.23
11:10:46|28986.14
11:10:47|28984.07
11:10:48|28995.6
11:10:49|28996.01
11:10:50|29005.63
11:10:51|28997.65
11:10:52|28990.67
11:10:53|28984.08
11:10:54|28984.08
11:10:55|28990.69
11:10:56|28978.54
11:10:57|28970.19
11:10:58|28969.34
11:10:59|28969.34
11:11:00|28979.86
11:11:01|28978.03
11:11:02|28984.07
11:11:03|28993.24
11:11:04|28989.22
11:11:05|28987.54
11:11:06|28984.
11:11:08|28982.1
11:11:08|28975.96
11:11:09|28975.96
11:11:10|28985.9
11:11:11|28986.21
11:11:12|28982.67
11:11:13|28982.67
11:11:14|28979.59
11:11:15|28975.83
11:11:16|28980.
11:11:17|28980.
11:11:18|28979.99
11:11:19|28980.
11:11:20|28979.99
11:11:21|28979.99
11:11:22|28979.99
11:11:23|28982.67
11:11:24|28994.9
11:11:25|29002.31
11:11:26|29003.48
11:11:27|29008.87
11:11:28|29000.85
11:11:29|29000.86
11:11:30|29000.86
11:11:31|29000.86
11:11:32|29005.99
11:11:33|29003.67
11:11:34|29000.
11:11:35|29000.
11:11:36|29000.01
11:11:37|29000.
11:11:38|29000.
11:11:39|28991.09
11:11:40|28991.02
11:11:42|28981.01
11:11:44|28979.6
11:11:44|28979.6
11:11:45|28979.59
11:11:46|28981.58
11:11:47|28981.59
11:11:48|28981.59
11:11:49|28981.59
11:11:50|28981.61
11:11:51|28991.47
11:11:52|28986.83
11:11:53|28981.7
11:11:54|28981.01
11:11:55|28981.01
11:11:57|28981.
11:11:59|28981.01
11:11:59|28981.01
11:12:00|28982.65
11:12:01|28982.66
11:12:02|28982.65
11:12:03|28982.65
11:12:04|28982.65
11:12:05|28982.65
11:12:06|28982.66
11:12:07|28987.03
11:12:08|28991.28
11:12:09|28991.29
11:12:10|28994.32
11:12:11|28997.56
11:12:12|28997.56
11:12:13|28997.56
11:12:14|28997.56
11:12:15|29005.14
11:12:16|29009.29
11:12:17|29016.89
11:12:18|29021.62
11:12:19|29022.87
11:12:20|29020.88
11:12:21|29020.88
11:12:22|29020.88
11:12:23|29022.86
11:12:24|29029.56
11:12:25|29026.84
11:12:26|29031.79
11:12:27|29031.79
11:12:28|29033.18
11:12:29|29042.34
11:12:30|29042.43
11:12:31|29040.31
11:12:32|29042.74
11:12:33|29042.73
11:12:34|29042.73
11:12:35|29042.83
11:12:36|29046.7
11:12:37|29046.7
11:12:38|29048.92
11:12:39|29038.11
11:12:40|29034.43
11:12:41|29034.32
11:12:43|29040.23
11:12:45|29033.16
11:12:45|29033.15
11:12:47|29026.01
11:12:48|29016.29
11:12:50|29019.67
11:12:50|29019.66
11:12:51|29022.56
11:12:52|29025.18
11:12:53|29030.9
11:12:54|29030.91
11:12:55|29030.9
11:12:56|29030.9
11:12:57|29030.9
11:12:58|29030.9
11:13:00|29035.75
11:13:01|29040.
11:13:02|29041.17
11:13:03|29041.18
11:13:04|29042.33
11:13:05|29047.73
11:13:06|29053.84
11:13:07|29045.52
11:13:08|29045.52
11:13:09|29045.52
11:13:10|29049.68
11:13:11|29056.3
11:13:11|29057.93
11:13:13|29057.93
11:13:13|29057.93
11:13:15|29058.
11:13:16|29060.84
11:13:17|29060.87
11:13:18|29060.86
11:13:19|29061.75
11:13:20|29066.59
11:13:21|29072.51
11:13:22|29072.5
11:13:23|29079.44
11:13:24|29083.67
11:13:24|29094.7
11:13:26|29104.66
11:13:27|29107.25
11:13:27|29112.5
11:13:29|29118.09
11:13:29|29123.75
11:13:31|29111.17
11:13:32|29110.94
11:13:32|29118.09
11:13:34|29107.44
11:13:35|29103.37
11:13:36|29103.2
11:13:36|29098.23
11:13:38|29098.16
11:13:39|29095.32
11:13:40|29091.17
11:13:41|29083.96
11:13:42|29083.96
11:13:43|29081.97
11:13:45|29072.51
11:13:46|29074.84
11:13:48|29082.01
11:13:48|29083.26
11:13:50|29080.8
11:13:51|29091.89
11:13:52|29091.89
11:13:54|29090.15
11:13:54|29085.45
11:13:55|29089.99
11:13:56|29089.99
11:13:57|29092.96
11:13:58|29091.9
11:13:59|29090.23
11:14:00|29090.24
11:14:01|29093.14
11:14:02|29093.13
11:14:03|29093.14
11:14:04|29093.14
11:14:05|29098.01
11:14:06|29098.
11:14:07|29098.
11:14:08|29098.
11:14:10|29096.05
11:14:11|29096.05
11:14:12|29096.05
11:14:13|29096.05
11:14:14|29088.41
11:14:15|29086.49
11:14:16|29086.49
11:14:16|29085.34
11:14:18|29080.82
11:14:19|29077.28
11:14:20|29072.56
11:14:21|29072.57
11:14:21|29070.
11:14:23|29067.48
11:14:24|29061.57
11:14:25|29063.13
11:14:26|29077.96
11:14:27|29074.01
11:14:28|29074.01
11:14:29|29074.
11:14:30|29077.5
11:14:31|29080.
11:14:32|29083.5
11:14:33|29090.52
11:14:34|29091.22
11:14:35|29091.36
11:14:35|29093.12
11:14:36|29095.14
11:14:38|29101.45
11:14:39|29108.6
11:14:40|29114.4
11:14:41|29114.4
11:14:42|29114.4
11:14:43|29114.41
11:14:43|29114.43
11:14:46|29118.75
11:14:46|29118.81
11:14:47|29116.33
11:14:49|29116.33
11:14:51|29116.33
11:14:52|29116.33
11:14:53|29118.95
11:14:54|29119.53
11:14:55|29119.53
11:14:55|29114.57
11:14:57|29114.58
11:14:57|29114.58
11:14:58|29114.58
11:15:00|29114.58
11:15:01|29110.82
11:15:02|29103.24
11:15:03|29100.88
11:15:04|29094.48
11:15:05|29090.23
11:15:06|29084.33
11:15:07|29080.01
11:15:08|29089.91
11:15:08|29087.12
11:15:10|29087.05
11:15:11|29086.79
11:15:12|29082.99
11:15:13|29082.98
11:15:14|29082.99
11:15:15|29082.99
11:15:16|29082.98
11:15:17|29080.39
11:15:18|29080.4
11:15:18|29080.4
11:15:20|29080.4
11:15:21|29077.75
11:15:21|29003.75
11:15:23|29023.81
11:15:24|29020.69
11:15:25|29033.23
11:15:26|29035.47
11:15:26|29036.59
11:15:27|29029.27
11:15:29|29017.99
11:15:29|29010.07
11:15:30|29000.82
11:15:32|28996.24
11:15:32|29012.27
11:15:34|29024.74
11:15:35|29030.64
11:15:36|29030.63
11:15:37|29041.15
11:15:38|29055.58
11:15:39|29061.42
11:15:40|29067.24
11:15:41|29067.25
11:15:41|29069.64
11:15:43|29069.65
11:15:44|29080.4
11:15:45|29064.6
11:15:48|29032.5
11:15:49|29023.14
11:15:51|29010.82
11:15:52|29016.16
11:15:54|29007.38
11:15:55|29009.64
11:15:56|29009.64
11:15:58|29012.71
11:15:58|29005.39
11:15:59|29008.52
11:16:00|29012.36
11:16:01|29012.37
11:16:02|29012.36
11:16:03|29016.15
11:16:04|29016.16
11:16:05|29019.27
11:16:06|29019.99
11:16:07|29020.
11:16:09|29031.68
11:16:10|29039.09
11:16:10|29042.34
11:16:12|29048.98
11:16:13|29034.29
11:16:14|29022.16
11:16:15|29013.18
11:16:16|29011.
11:16:17|29003.8
11:16:17|28996.85
11:16:19|29015.57
11:16:20|29012.5
11:16:21|29009.59
11:16:22|29013.47
11:16:23|29010.27
11:16:24|29004.59
11:16:25|29004.59
11:16:25|29004.56
11:16:27|29007.61
11:16:27|29008.26
11:16:29|29008.45
11:16:30|29008.99
11:16:30|29009.19
11:16:32|29011.62
11:16:33|29011.62
11:16:34|29011.62
11:16:35|29014.89
11:16:36|29017.38
11:16:37|29017.39
11:16:38|29017.38
11:16:39|29023.23
11:16:39|29029.99
11:16:41|29036.69
11:16:42|29042.26
11:16:43|29048.65
11:16:44|29056.59
11:16:45|29057.8
11:16:46|29057.79
11:16:48|29039.09
11:16:48|29046.42
11:16:50|29030.81
11:16:52|29030.81
11:16:53|29036.72
11:16:54|29036.73
11:16:55|29037.38
11:16:56|29034.81
11:16:58|29020.81
11:16:58|29020.
11:16:59|29019.95
11:17:00|29017.43
11:17:01|29017.44
11:17:03|29017.43
11:17:04|29017.39
11:17:05|29017.38
11:17:06|29018.86
11:17:07|29021.49
11:17:07|29037.37
11:17:09|29035.6
11:17:09|29022.52
11:17:11|29013.2
11:17:12|29019.95
11:17:13|29039.58
11:17:14|29039.58
11:17:15|29039.59
11:17:16|29039.59
11:17:17|29035.75
11:17:18|29025.9
11:17:19|29012.39
11:17:20|29011.1
11:17:21|29010.95
11:17:21|29010.96
11:17:23|29015.77
11:17:24|29035.03
11:17:25|29030.6
11:17:26|29026.37
11:17:27|29018.44
11:17:27|29014.05
11:17:29|29014.06
11:17:30|29014.05
11:17:31|29016.57
11:17:32|29016.58
11:17:32|29018.43
11:17:34|29018.43
11:17:35|29010.96
11:17:36|29017.3
11:17:36|29025.13
11:17:38|29022.9
11:17:39|29022.81
11:17:40|29022.91
11:17:41|29022.91
11:17:41|29022.9
11:17:43|29021.44
11:17:43|29014.98
11:17:45|29014.99
11:17:46|29014.99
11:17:46|29014.98
11:17:49|29015.02
11:17:49|29015.02
11:17:51|29024.02
11:17:52|29029.18
11:17:53|29033.84
11:17:54|29033.91
11:17:55|29035.53
11:17:56|29033.92
11:17:57|29031.55
11:17:58|29031.56
11:17:59|29031.56
11:18:00|29031.56
11:18:01|29031.73
11:18:03|29025.52
11:18:03|29022.39
11:18:04|29018.88
11:18:05|29018.86
11:18:06|29018.85
11:18:07|29018.85
11:18:08|29018.86
11:18:09|29027.34
11:18:10|29027.34
11:18:11|29027.34
11:18:12|29027.34
11:18:13|29023.2
11:18:15|29023.21
11:18:16|29023.2
11:18:17|29021.4
11:18:18|29018.44
11:18:19|29011.05
11:18:20|29011.05
11:18:21|29014.03
11:18:22|29014.02
11:18:23|29017.71
11:18:24|29017.7
11:18:25|29011.06
11:18:25|29011.07
11:18:27|29011.06
11:18:28|29011.06
11:18:29|29017.31
11:18:30|29017.31
11:18:31|29014.41
11:18:32|29014.41
11:18:33|29014.41
11:18:34|29014.4
11:18:35|29014.4
11:18:36|29013.76
11:18:37|29011.05
11:18:37|29010.86
11:18:38|29009.04
11:18:40|29004.32
11:18:41|29003.92
11:18:43|28997.8
11:18:43|28997.8
11:18:44|28997.8
11:18:45|28995.95
11:18:46|28995.95
11:18:47|29000.31
11:18:49|29009.59
11:18:51|29009.61
11:18:52|29009.7
11:18:53|29009.69
11:18:54|29009.69
11:18:54|29009.72
11:18:55|29010.86
11:18:57|29010.87
11:18:58|29028.07
11:18:59|29026.43
11:19:00|29012.6
11:19:01|28994.05
11:19:02|28988.16
11:19:03|28985.56
11:19:05|29010.39
11:19:05|29001.69
11:19:06|28985.73
11:19:07|28982.66
11:19:08|28985.95
11:19:09|28993.6
11:19:10|29000.
11:19:11|28997.02
11:19:12|28999.89
11:19:13|28996.85
11:19:14|28990.95
11:19:15|28998.58
11:19:16|28998.58
11:19:17|28998.59
11:19:18|28998.58
11:19:19|28998.59
11:19:20|28998.59
11:19:22|28989.76
11:19:23|28989.77
11:19:24|28995.05
11:19:25|28998.59
11:19:26|28999.89
11:19:27|28999.88
11:19:28|28997.85
11:19:29|28997.84
11:19:30|28999.79
11:19:31|28999.8
11:19:32|28996.88
11:19:33|28991.12
11:19:34|28993.49
11:19:35|28995.81
11:19:36|28992.93
11:19:37|28992.93
11:19:38|28992.93
11:19:39|28992.93
11:19:40|28992.93
11:19:41|28992.92
11:19:42|28992.91
11:19:43|28992.89
11:19:44|28992.9
11:19:45|28991.89
11:19:46|28991.79
11:19:47|28991.7
11:19:48|28980.01
11:19:49|28987.44
11:19:51|28988.19
11:19:52|28983.63
11:19:54|28980.95
11:19:54|29001.6
11:19:55|28998.38
11:19:56|28998.39
11:19:57|28998.39
11:19:58|28998.39
11:19:59|28998.38
11:20:00|28995.42
11:20:01|28992.9
11:20:02|28992.9
11:20:03|28997.85
11:20:04|28998.38
11:20:05|28998.39
11:20:06|28998.38
11:20:07|28998.39
11:20:08|28998.38
11:20:09|28998.39
11:20:10|29001.23
11:20:11|29001.23
11:20:12|29001.23
11:20:13|29001.23
11:20:14|28993.71
11:20:15|28993.71
11:20:17|28993.71
11:20:17|28993.71
11:20:18|28991.9
11:20:19|28991.9
11:20:20|28991.89
11:20:21|28991.9
11:20:22|28991.9
11:20:23|28991.9
11:20:24|28991.9
11:20:25|28991.89
11:20:26|28990.45
11:20:28|28990.44
11:20:28|28990.45
11:20:29|28990.45
11:20:30|28990.44
11:20:31|28990.44
11:20:33|28990.44
11:20:33|28988.94
11:20:35|28983.44
11:20:36|28980.97
11:20:36|28980.95
11:20:38|28980.
11:20:39|28980.
11:20:39|28980.
11:20:41|28977.08
11:20:42|28975.01
11:20:43|28970.01
11:20:44|28966.74
11:20:44|28964.57
11:20:46|28958.7
11:20:47|28954.24
11:20:48|28947.74
11:20:48|28938.31
11:20:49|28943.92
11:20:52|28949.22
11:20:53|28957.91
11:20:54|28959.44
11:20:56|28975.68
11:20:56|28975.68
11:20:58|28975.69
11:20:59|28975.73
11:21:00|28980.
11:21:01|28979.99
11:21:02|28983.91
11:21:03|28984.31
11:21:04|28980.97
11:21:05|28983.04
11:21:06|28980.98
11:21:07|28981.58
11:21:08|28983.1
11:21:09|28985.35
11:21:10|28985.36
11:21:11|28987.91
11:21:12|28990.44
11:21:12|28995.85
11:21:15|28998.64
11:21:15|29000.
11:21:16|28997.79
11:21:17|28996.73
11:21:18|29001.45
11:21:19|29005.41
11:21:20|29009.02
11:21:21|29006.1
11:21:22|29005.03
11:21:23|29011.34
11:21:24|29011.35
11:21:25|29011.35
11:21:26|29011.37
11:21:27|29011.37
11:21:28|29011.37
11:21:29|29009.3
11:21:30|29002.02
11:21:31|29002.02
11:21:32|29000.76
11:21:33|29002.09
11:21:34|28992.92
11:21:35|28992.92
11:21:36|28992.93
11:21:37|28989.92
11:21:38|28989.93
11:21:39|28989.93
11:21:40|29001.95
11:21:41|29004.41
11:21:42|29005.11
11:21:43|28991.89
11:21:44|28980.01
11:21:45|28980.
11:21:46|28979.91
11:21:47|28977.15
11:21:48|28976.97
11:21:49|28983.42
11:21:50|28983.43
11:21:52|28985.97
11:21:53|28985.98
11:21:55|28985.98
11:21:56|28985.97
11:21:57|28985.98
11:21:58|28985.98
11:22:00|28988.85
11:22:00|28988.84
11:22:01|28991.7
11:22:02|28996.63
11:22:04|28992.96
11:22:05|28992.96
11:22:06|28991.45
11:22:07|28990.
11:22:08|28990.01
11:22:10|28976.92
11:22:10|28985.24
11:22:11|28988.51
11:22:12|28997.67
11:22:13|28999.99
11:22:14|29000.
11:22:15|29000.
11:22:16|28998.54
11:22:17|28992.39
11:22:18|28992.39
11:22:19|28992.4
11:22:20|28985.25
11:22:21|28985.25
11:22:22|28985.25
11:22:23|28985.24
11:22:24|28985.24
11:22:25|28985.19
11:22:26|28988.5
11:22:27|28988.49
11:22:28|28984.54
11:22:29|28980.22
11:22:30|28982.09
11:22:31|28982.1
11:22:32|28982.1
11:22:33|28982.09
11:22:34|28982.1
11:22:35|28985.03
11:22:36|28985.03
11:22:37|28985.03
11:22:38|28976.93
11:22:39|28976.83
11:22:40|28976.71
11:22:41|28976.61
11:22:42|28973.96
11:22:43|28973.96
11:22:44|28973.95
11:22:45|28973.96
11:22:46|28981.98
11:22:47|28982.
11:22:48|28982.
11:22:49|28981.99
11:22:50|28982.
11:22:51|28981.99
11:22:52|28977.14
11:22:54|28971.28
11:22:55|28971.28
11:22:57|28971.28
11:22:57|28971.28
11:22:58|28971.28
11:22:59|28977.05
11:23:00|28977.06
11:23:01|28977.05
11:23:02|28973.11
11:23:03|28973.12
11:23:04|28971.38
11:23:05|28971.39
11:23:06|28971.39
11:23:08|28971.29
11:23:08|28971.29
11:23:09|28971.29
11:23:10|28971.28
11:23:11|28971.29
11:23:12|28971.28
11:23:13|28971.24
11:23:15|28966.16
11:23:16|28967.1
11:23:17|28967.09
11:23:18|28967.09
11:23:19|28967.57
11:23:19|28970.84
11:23:21|28970.84
11:23:22|28967.1
11:23:23|28965.34
11:23:24|28963.73
11:23:25|28963.73
11:23:26|28963.73
11:23:27|28963.72
11:23:28|28960.
11:23:29|28953.72
11:23:29|28958.46
11:23:31|28958.46
11:23:32|28958.46
11:23:33|28954.53
11:23:34|28953.54
11:23:35|28950.01
11:23:36|28940.03
11:23:37|28947.3
11:23:38|28950.65
11:23:39|28950.64
11:23:40|28950.65
11:23:41|28946.96
11:23:42|28952.41
11:23:43|28956.59
11:23:44|28956.59
11:23:45|28959.48
11:23:46|28959.48
11:23:47|28960.98
11:23:48|28964.02
11:23:48|28961.19
11:23:49|28961.2
11:23:51|28964.21
11:23:51|28976.87
11:23:53|28976.88
11:23:55|28994.84
11:23:56|28999.99
11:23:57|28998.01
11:23:59|28998.
11:23:59|28998.
11:24:00|28998.
11:24:01|28997.54
11:24:02|28987.04
11:24:03|28986.95
11:24:04|28986.96
11:24:05|28986.96
11:24:06|28989.85
11:24:07|28999.89
11:24:08|28999.89
11:24:09|29000.46
11:24:10|29001.83
11:24:11|29004.27
11:24:12|29001.83
11:24:13|29000.59
11:24:14|29000.59
11:24:15|29001.91
11:24:16|29003.56
11:24:17|29010.
11:24:18|29010.
11:24:19|29010.04
11:24:20|29021.9
11:24:21|29026.79
11:24:22|29024.84
11:24:23|29018.83
11:24:24|29011.86
11:24:25|29011.86
11:24:26|29013.2
11:24:27|29014.76
11:24:28|29014.77
11:24:29|29014.77
11:24:30|29014.77
11:24:31|29017.13
11:24:32|29017.13
11:24:33|29026.22
11:24:34|29029.99
11:24:35|29027.63
11:24:36|29026.95
11:24:37|29029.94
11:24:38|29030.24
11:24:39|29030.67
11:24:40|29037.79
11:24:41|29034.6
11:24:42|29034.6
11:24:43|29038.77
11:24:44|29038.78
11:24:45|29040.
11:24:46|29041.75
11:24:47|29045.
11:24:48|29047.79
11:24:49|29049.7
11:24:50|29049.7
11:24:51|29042.04
11:24:52|29040.
11:24:53|29040.
11:24:54|29042.51
11:24:56|29042.61
11:24:58|29049.7
11:24:58|29049.7
11:24:59|29049.69
11:25:00|29044.15
11:25:01|29030.66
11:25:03|29029.38
11:25:03|29029.38
11:25:06|29029.38
11:25:07|29031.4
11:25:08|29037.99
11:25:09|29040.96
11:25:10|29042.06
11:25:11|29044.99
11:25:12|29044.99
11:25:13|29036.27
11:25:14|29031.81
11:25:15|29031.81
11:25:15|29037.79
11:25:17|29041.84
11:25:18|29041.94
11:25:19|29042.04
11:25:20|29040.58
11:25:20|29040.57
11:25:22|29040.57
11:25:23|29040.57
11:25:24|29040.57
11:25:25|29040.58
11:25:26|29040.58
11:25:27|29034.63
11:25:28|29032.51
11:25:29|29032.5
11:25:30|29029.3
11:25:31|29029.31
11:25:32|29026.74
11:25:33|29029.2
11:25:34|29032.51
11:25:35|29032.51
11:25:36|29032.5
11:25:37|29032.51
11:25:38|29032.51
11:25:38|29032.6
11:25:40|29035.51
11:25:41|29035.56
11:25:42|29038.12
11:25:42|29033.04
11:25:44|29032.52
11:25:45|29032.51
11:25:46|29032.51
11:25:47|29032.51
11:25:48|29032.51
11:25:49|29032.51
11:25:50|29032.51
11:25:51|29032.5
11:25:52|29032.51
11:25:53|29038.74
11:25:54|29040.58
11:25:55|29050.77
11:25:57|29057.56
11:25:57|29053.38
11:25:59|29048.54
11:26:00|29048.54
11:26:01|29048.54
11:26:03|29048.55
11:26:03|29048.55
11:26:04|29048.55
11:26:05|29048.54
11:26:06|29050.52
11:26:07|29050.52
11:26:08|29050.7
11:26:09|29050.7
11:26:10|29050.69
11:26:11|29053.
11:26:12|29057.1
11:26:13|29057.56
11:26:14|29059.74
11:26:15|29059.75
11:26:16|29062.48
11:26:17|29066.38
11:26:18|29069.78
11:26:19|29079.11
11:26:20|29079.99
11:26:21|29082.03
11:26:22|29075.79
11:26:23|29075.79
11:26:25|29075.79
11:26:26|29075.79
11:26:27|29069.74
11:26:28|29067.02
11:26:29|29071.71
11:26:29|29071.7
11:26:31|29074.7
11:26:32|29079.44
11:26:33|29080.39
11:26:33|29080.45
11:26:34|29082.43
11:26:36|29082.44
11:26:37|29080.45
11:26:38|29080.46
11:26:39|29077.93
11:26:40|29072.37
11:26:41|29070.82
11:26:42|29070.86
11:26:43|29070.85
11:26:44|29072.4
11:26:45|29072.41
11:26:46|29072.4
11:26:47|29070.86
11:26:48|29070.82
11:26:49|29070.82
11:26:50|29070.83
11:26:50|29070.83
11:26:52|29070.82
11:26:52|29070.82
11:26:54|29070.83
11:26:55|29070.83
11:26:56|29070.82
11:26:58|29072.7
11:26:59|29074.48
11:27:00|29074.48
11:27:02|29077.39
11:27:02|29077.39
11:27:04|29072.94
11:27:05|29072.94
11:27:06|29072.95
11:27:07|29072.96
11:27:08|29073.87
11:27:09|29073.86
11:27:10|29076.78
11:27:11|29072.4
11:27:12|29072.2
11:27:13|29065.11
11:27:14|29065.11
11:27:15|29063.84
11:27:16|29060.02
11:27:17|29057.01
11:27:18|29057.
11:27:19|29059.74
11:27:20|29062.7
11:27:21|29055.83
11:27:22|29056.99
11:27:23|29058.99
11:27:24|29059.
11:27:25|29055.05
11:27:26|29050.
11:27:27|29050.01
11:27:28|29050.01
11:27:29|29050.01
11:27:30|29051.4
11:27:31|29053.48
11:27:32|29053.49
11:27:33|29053.49
11:27:34|29053.49
11:27:35|29053.48
11:27:36|29053.49
11:27:37|29050.02
11:27:38|29053.82
11:27:39|29053.83
11:27:40|29058.68
11:27:41|29056.4
11:27:42|29053.95
11:27:43|29053.95
11:27:44|29053.95
11:27:45|29052.48
11:27:46|29052.48
11:27:47|29050.01
11:27:48|29047.94
11:27:49|29047.53
11:27:50|29047.53
11:27:51|29047.52
11:27:52|29047.52
11:27:53|29051.5
11:27:54|29052.92
11:27:55|29052.92
11:27:56|29052.93
11:27:57|29052.93
11:27:59|29055.32
11:28:00|29055.33
11:28:01|29055.33
11:28:02|29052.93
11:28:03|29052.94
11:28:04|29052.94
11:28:06|29052.93
11:28:07|29052.94
11:28:08|29052.94
11:28:09|29052.94
11:28:10|29052.94
11:28:11|29052.93
11:28:12|29052.94
11:28:13|29052.94
11:28:14|29052.94
11:28:15|29052.93
11:28:16|29052.93
11:28:17|29050.94
11:28:18|29055.45
11:28:19|29058.99
11:28:20|29060.44
11:28:21|29062.3
11:28:22|29066.19
11:28:23|29072.35
11:28:24|29072.34
11:28:25|29069.78
11:28:26|29069.78
11:28:27|29072.34
11:28:28|29073.28
11:28:29|29073.87
11:28:30|29073.87
11:28:31|29073.88
11:28:32|29073.88
11:28:33|29073.88
11:28:34|29073.88
11:28:35|29073.87
11:28:36|29073.87
11:28:37|29073.88
11:28:38|29073.88
11:28:39|29073.87
11:28:40|29073.87
11:28:41|29073.88
11:28:42|29073.88
11:28:43|29073.88
11:28:44|29073.87
11:28:45|29073.88
11:28:46|29073.87
11:28:47|29073.88
11:28:48|29073.88
11:28:49|29073.88
11:28:50|29073.87
11:28:51|29073.87
11:28:52|29073.88
11:28:53|29073.88
11:28:54|29073.88
11:28:55|29075.37
11:28:56|29075.36
11:28:57|29075.37
11:28:58|29075.36
11:29:00|29075.37
11:29:00|29075.36
11:29:02|29075.36
11:29:03|29075.37
11:29:04|29075.37
11:29:05|29075.37
11:29:06|29075.37
11:29:07|29075.37
11:29:08|29075.37
11:29:09|29075.36
11:29:10|29075.36
11:29:11|29075.36
11:29:12|29075.36
11:29:13|29075.36
11:29:14|29075.36
11:29:15|29075.36
11:29:16|29075.36
11:29:17|29075.36
11:29:18|29082.65
11:29:19|29083.59
11:29:20|29083.62
11:29:21|29085.
11:29:22|29086.73
11:29:23|29089.36
11:29:24|29089.36
11:29:25|29089.36
11:29:26|29089.37
11:29:27|29089.37
11:29:28|29089.44
11:29:29|29089.47
11:29:30|29090.46
11:29:31|29090.87
11:29:33|29090.87
11:29:34|29090.87
11:29:34|29093.79
11:29:35|29093.78
11:29:36|29093.79
11:29:38|29093.78
11:29:38|29093.79
11:29:39|29093.78
11:29:41|29093.87
11:29:42|29095.13
11:29:42|29100.5
11:29:44|29103.
11:29:44|29103.
11:29:45|29103.19
11:29:46|29105.
11:29:47|29106.29
11:29:48|29116.09
11:29:50|29118.64
11:29:50|29120.
11:29:51|29125.68
11:29:52|29125.7
11:29:53|29129.26
11:29:55|29129.26
11:29:55|29133.47
11:29:57|29137.1
11:29:57|29140.
11:29:58|29142.33
11:30:00|29147.99
11:30:01|29152.52
11:30:02|29153.41
11:30:04|29145.59
11:30:05|29144.76
11:30:06|29146.45
11:30:07|29133.71
11:30:08|29124.96
11:30:09|29124.95
11:30:10|29117.96
11:30:11|29120.93
11:30:11|29130.05
11:30:12|29130.54
11:30:14|29132.48
11:30:14|29130.01
11:30:16|29127.13
11:30:16|29127.12
11:30:18|29124.96
11:30:19|29132.8
11:30:20|29142.34
11:30:21|29144.74
11:30:22|29151.57
11:30:23|29149.2
11:30:25|29146.42
11:30:25|29146.43
11:30:26|29146.43
11:30:28|29146.42
11:30:28|29136.83
11:30:29|29136.83
11:30:30|29133.04
11:30:31|29128.52
11:30:32|29125.08
11:30:33|29123.99
11:30:34|29124.
11:30:35|29121.96
11:30:36|29122.05
11:30:37|29122.05
11:30:38|29120.
11:30:40|29127.61
11:30:40|29135.49
11:30:42|29136.32
11:30:42|29136.33
11:30:43|29130.51
11:30:44|29129.68
11:30:46|29124.27
11:30:46|29122.15
11:30:47|29118.55
11:30:48|29118.54
11:30:49|29120.24
11:30:50|29118.76
11:30:52|29118.75
11:30:53|29118.75
11:30:53|29118.75
11:30:54|29118.76
11:30:55|29126.94
11:30:56|29126.95
11:30:57|29126.94
11:30:59|29126.94
11:30:59|29126.95
11:31:01|29126.97
11:31:03|29126.98
11:31:04|29129.19
11:31:06|29133.87
11:31:07|29135.15
11:31:08|29133.88
11:31:09|29130.01
11:31:10|29127.09
11:31:11|29127.08
11:31:12|29125.63
11:31:13|29125.01
11:31:14|29125.
11:31:15|29124.96
11:31:16|29124.96
11:31:17|29124.96
11:31:19|29124.96
11:31:20|29119.9
11:31:20|29119.74
11:31:21|29107.32
11:31:23|29107.31
11:31:24|29105.26
11:31:25|29112.44
11:31:26|29113.89
11:31:27|29113.89
11:31:28|29113.89
11:31:29|29113.88
11:31:30|29113.89
11:31:31|29113.88
11:31:32|29113.89
11:31:33|29113.89
11:31:34|29114.09
11:31:35|29114.09
11:31:36|29114.09
11:31:37|29112.44
11:31:38|29107.06
11:31:39|29107.05
11:31:40|29100.02
11:31:41|29100.01
11:31:42|29100.01
11:31:43|29100.01
11:31:45|29100.01
11:31:45|29100.
11:31:46|29102.82
11:31:47|29106.77
11:31:48|29106.78
11:31:49|29106.79
11:31:51|29106.79
11:31:52|29106.79
11:31:52|29106.79
11:31:53|29106.78
11:31:55|29115.2
11:31:56|29117.08
11:31:56|29120.
11:31:58|29120.
11:31:59|29119.99
11:31:59|29115.22
11:32:00|29115.02
11:32:02|29103.95
11:32:03|29095.15
11:32:04|29095.14
11:32:05|29095.15
11:32:06|29098.22
11:32:07|29098.27
11:32:09|29102.53
11:32:10|29102.53
11:32:11|29102.53
11:32:11|29102.53
11:32:12|29099.99
11:32:13|29095.14
11:32:14|29090.02
11:32:15|29090.
11:32:16|29083.69
11:32:18|29080.85
11:32:19|29082.57
11:32:20|29082.57
11:32:21|29082.57
11:32:22|29082.57
11:32:23|29082.57
11:32:24|29082.56
11:32:25|29082.56
11:32:26|29080.39
11:32:28|29077.72
11:32:28|29077.72
11:32:30|29077.74
11:32:30|29082.59
11:32:32|29082.59
11:32:32|29082.6
11:32:34|29082.6
11:32:34|29082.59
11:32:35|29082.59
11:32:36|29082.59
11:32:38|29082.6
11:32:39|29082.6
11:32:39|29082.59
11:32:40|29082.59
11:32:42|29078.23
11:32:42|29077.73
11:32:43|29075.69
11:32:44|29079.17
11:32:45|29077.25
11:32:46|29074.88
11:32:47|29071.97
11:32:48|29066.97
11:32:49|29069.99
11:32:50|29070.
11:32:51|29074.04
11:32:52|29074.05
11:32:53|29079.16
11:32:54|29082.59
11:32:55|29083.69
11:32:56|29095.13
11:32:57|29095.13
11:32:58|29095.13
11:33:00|29095.13
11:33:00|29092.6
11:33:01|29089.95
11:33:03|29083.5
11:33:05|29083.42
11:33:06|29081.16
11:33:07|29081.15
11:33:08|29081.15
11:33:09|29081.16
11:33:11|29094.08
11:33:12|29094.08
11:33:12|29094.07
11:33:14|29094.08
11:33:15|29094.07
11:33:16|29094.08
11:33:16|29094.08
11:33:18|29094.08
11:33:18|29094.07
11:33:19|29094.07
11:33:21|29094.08
11:33:22|29081.15
11:33:23|29081.15
11:33:23|29081.16
11:33:24|29081.16
11:33:26|29081.15
11:33:26|29081.15
11:33:27|29081.15
11:33:29|29080.95
11:33:30|29080.39
11:33:30|29080.34
11:33:32|29079.7
11:33:32|29076.93
11:33:33|29074.1
11:33:34|29074.1
11:33:36|29073.91
11:33:36|29072.83
11:33:38|29070.27
11:33:39|29070.26
11:33:39|29070.27
11:33:40|29070.27
11:33:42|29070.27
11:33:42|29070.26
11:33:43|29070.27
11:33:45|29070.27
11:33:45|29070.26
11:33:46|29070.27
11:33:48|29070.27
11:33:48|29070.27
11:33:49|29070.26
11:33:50|29070.23
11:33:51|29070.23
11:33:53|29070.23
11:33:53|29070.22
11:33:55|29070.23
11:33:56|29070.23
11:33:56|29070.22
11:33:57|29070.22
11:33:58|29070.23
11:33:59|29071.52
11:34:00|29071.52
11:34:01|29071.52
11:34:02|29071.87
11:34:04|29071.87
11:34:06|29071.87
11:34:06|29080.39
11:34:08|29080.38
11:34:09|29083.86
11:34:11|29094.31
11:34:12|29092.44
11:34:12|29092.45
11:34:14|29092.44
11:34:15|29092.45
11:34:16|29092.45
11:34:17|29092.44
11:34:18|29092.45
11:34:19|29092.45
11:34:20|29092.45
11:34:21|29086.84
11:34:22|29086.85
11:34:23|29086.85
11:34:24|29086.84
11:34:25|29086.85
11:34:26|29086.85
11:34:27|29086.85
11:34:28|29086.84
11:34:29|29086.84
11:34:30|29086.85
11:34:31|29086.84
11:34:32|29086.85
11:34:33|29086.13
11:34:34|29085.93
11:34:35|29085.93
11:34:36|29083.34
11:34:37|29083.34
11:34:38|29081.09
11:34:39|29081.1
11:34:40|29081.09
11:34:41|29081.1
11:34:42|29081.1
11:34:43|29081.09
11:34:44|29081.09
11:34:45|29081.06
11:34:46|29080.95
11:34:47|29080.7
11:34:48|29076.07
11:34:49|29076.07
11:34:50|29071.21
11:34:51|29071.21
11:34:52|29071.21
11:34:53|29070.4
11:34:54|29070.4
11:34:55|29070.4
11:34:56|29068.6
11:34:57|29068.59
11:34:58|29067.08
11:34:59|29064.8
11:35:00|29060.56
11:35:01|29060.45
11:35:02|29053.6
11:35:03|29050.9
11:35:04|29047.51
11:35:06|29028.56
11:35:07|29023.42
11:35:08|29023.42
11:35:08|29017.95
11:35:10|29017.96
11:35:11|29021.28
11:35:12|29032.5
11:35:13|29035.8
11:35:14|29040.53
11:35:15|29035.12
11:35:16|29035.12
11:35:17|29035.12
11:35:18|29035.11
11:35:18|29035.11
11:35:20|29036.12
11:35:21|29040.53
11:35:22|29044.94
11:35:23|29049.23
11:35:24|29049.24
11:35:25|29049.24
11:35:26|29049.24
11:35:27|29049.24
11:35:28|29049.24
11:35:29|29049.23
11:35:30|29049.24
11:35:31|29049.24
11:35:32|29049.24
11:35:33|29049.24
11:35:34|29049.24
11:35:35|29049.24
11:35:36|29049.24
11:35:37|29049.23
11:35:38|29049.24
11:35:39|29049.24
11:35:40|29057.48
11:35:41|29057.49
11:35:42|29057.48
11:35:43|29057.49
11:35:44|29060.
11:35:45|29059.99
11:35:46|29060.
11:35:47|29059.99
11:35:48|29057.7
11:35:49|29057.7
11:35:50|29057.71
11:35:51|29057.7
11:35:52|29057.71
11:35:53|29057.7
11:35:54|29057.7
11:35:55|29057.71
11:35:56|29057.7
11:35:57|29057.71
11:35:58|29057.7
11:35:59|29055.12
11:36:00|29055.12
11:36:01|29061.39
11:36:02|29061.39
11:36:03|29061.39
11:36:04|29059.25
11:36:05|29059.24
11:36:07|29053.65
11:36:08|29053.65
11:36:09|29053.65
11:36:10|29050.9
11:36:11|29047.85
11:36:11|29047.78
11:36:13|29040.21
11:36:14|29035.53
11:36:14|29032.75
11:36:16|29036.14
11:36:17|29042.87
11:36:18|29044.84
11:36:18|29050.09
11:36:19|29055.13
11:36:21|29055.12
11:36:21|29058.04
11:36:22|29058.03
11:36:24|29058.04
11:36:24|29058.03
11:36:26|29060.95
11:36:26|29062.69
11:36:28|29062.69
11:36:29|29062.72
11:36:29|29065.64
11:36:31|29068.23
11:36:32|29070.22
11:36:33|29074.35
11:36:34|29074.35
11:36:35|29074.35
11:36:36|29074.34
11:36:37|29074.34
11:36:38|29074.35
11:36:39|29074.35
11:36:40|29079.96
11:36:41|29079.98
11:36:42|29079.99
11:36:43|29083.95
11:36:44|29087.
11:36:45|29087.37
11:36:46|29094.22
11:36:47|29094.22
11:36:48|29094.31
11:36:49|29094.3
11:36:50|29094.31
11:36:51|29094.31
11:36:52|29094.31
11:36:53|29094.3
11:36:54|29089.8
11:36:55|29089.79
11:36:56|29087.75
11:36:57|29087.75
11:36:58|29087.75
11:36:59|29087.75
11:37:00|29087.76
11:37:01|29085.94
11:37:02|29085.94
11:37:03|29085.94
11:37:04|29085.94
11:37:05|29085.93
11:37:06|29085.93
11:37:08|29085.93
11:37:09|29085.93
11:37:11|29087.75
11:37:12|29090.97
11:37:13|29090.97
11:37:14|29090.97
11:37:15|29090.98
11:37:16|29090.97
11:37:18|29090.97
11:37:19|29090.97
11:37:19|29090.97
11:37:20|29090.98
11:37:21|29090.98
11:37:23|29090.97
11:37:24|29090.97
11:37:25|29090.97
11:37:26|29090.98
11:37:27|29090.97
11:37:28|29090.98
11:37:29|29090.98
11:37:30|29090.98
11:37:31|29090.98
11:37:32|29090.98
11:37:33|29089.7
11:37:34|29090.02
11:37:35|29090.02
11:37:36|29090.98
11:37:37|29090.97
11:37:38|29090.98
11:37:39|29090.98
11:37:41|29090.98
11:37:41|29090.98
11:37:43|29090.98
11:37:43|29090.98
11:37:44|29090.98
11:37:45|29091.24
11:37:47|29091.23
11:37:48|29091.23
11:37:49|29091.24
11:37:50|29091.24
11:37:51|29091.23
11:37:52|29091.24
11:37:53|29097.05
11:37:54|29104.11
11:37:55|29106.48
11:37:56|29109.49
11:37:57|29109.91
11:37:58|29110.04
11:37:59|29111.1
11:38:00|29111.15
11:38:01|29111.25
11:38:02|29112.84
11:38:03|29112.89
11:38:04|29113.02
11:38:05|29111.
11:38:06|29111.01
11:38:08|29111.01
11:38:09|29111.01
11:38:10|29111.
11:38:11|29111.01
11:38:12|29111.01
11:38:13|29111.
11:38:15|29111.01
11:38:15|29111.01
11:38:17|29111.01
11:38:18|29111.01
11:38:19|29111.
11:38:20|29111.
11:38:21|29111.01
11:38:22|29107.86
11:38:23|29106.81
11:38:24|29106.19
11:38:25|29106.2
11:38:26|29106.2
11:38:27|29106.19
11:38:28|29106.2
11:38:29|29106.2
11:38:30|29106.19
11:38:31|29106.2
11:38:32|29104.47
11:38:33|29101.35
11:38:34|29101.24
11:38:35|29101.22
11:38:36|29101.22
11:38:37|29101.22
11:38:38|29101.21
11:38:39|29101.21
11:38:40|29101.2
11:38:41|29101.14
11:38:42|29101.13
11:38:43|29101.14
11:38:44|29105.45
11:38:45|29105.45
11:38:46|29106.19
11:38:47|29106.19
11:38:48|29111.
11:38:49|29111.09
11:38:50|29111.13
11:38:51|29114.06
11:38:52|29114.06
11:38:53|29114.06
11:38:54|29114.06
11:38:55|29114.06
11:38:56|29114.06
11:38:57|29114.06
11:38:58|29114.06
11:38:59|29109.81
11:39:00|29109.09
11:39:01|29101.04
11:39:02|29096.
11:39:03|29096.01
11:39:04|29096.01
11:39:05|29097.36
11:39:06|29110.
11:39:07|29117.75
11:39:08|29118.73
11:39:10|29118.75
11:39:11|29122.9
11:39:12|29123.36
11:39:13|29123.36
11:39:14|29123.37
11:39:15|29123.37
11:39:16|29123.36
11:39:18|29114.08
11:39:19|29113.46
11:39:20|29113.45
11:39:21|29110.01
11:39:21|29110.
11:39:23|29106.82
11:39:24|29106.21
11:39:25|29114.14
11:39:26|29114.19
11:39:27|29114.2
11:39:28|29114.2
11:39:29|29114.2
11:39:30|29114.2
11:39:31|29114.19
11:39:32|29114.2
11:39:33|29114.19
11:39:34|29114.19
11:39:35|29114.19
11:39:36|29114.2
11:39:38|29114.2
11:39:39|29114.2
11:39:40|29114.2
11:39:40|29114.2
11:39:41|29113.01
11:39:43|29110.
11:39:44|29110.
11:39:45|29110.01
11:39:46|29110.01
11:39:47|29110.01
11:39:49|29110.01
11:39:50|29110.
11:39:51|29110.01
11:39:51|29115.14
11:39:52|29115.15
11:39:53|29115.14
11:39:54|29115.14
11:39:55|29115.14
11:39:56|29110.02
11:39:57|29110.02
11:39:59|29110.02
11:40:00|29110.02
11:40:00|29107.51
11:40:02|29107.51
11:40:02|29107.52
11:40:03|29105.47
11:40:05|29104.62
11:40:05|29104.62
11:40:06|29104.61
11:40:07|29103.25
11:40:08|29103.26
11:40:10|29103.26
11:40:12|29103.26
11:40:13|29103.26
11:40:14|29103.32
11:40:15|29106.23
11:40:16|29106.94
11:40:17|29110.02
11:40:18|29111.85
11:40:19|29111.86
11:40:20|29115.79
11:40:20|29119.59
11:40:22|29119.58
11:40:23|29119.59
11:40:24|29119.59
11:40:25|29119.58
11:40:26|29119.59
11:40:27|29119.59
11:40:28|29119.58
11:40:29|29119.59
11:40:30|29119.59
11:40:31|29119.59
11:40:32|29119.59
11:40:33|29119.58
11:40:34|29119.58
11:40:34|29119.58
11:40:36|29119.58
11:40:37|29119.58
11:40:38|29119.58
11:40:39|29119.58
11:40:40|29119.59
11:40:41|29119.59
11:40:42|29119.59
11:40:43|29119.59
11:40:44|29119.59
11:40:45|29119.58
11:40:46|29119.58
11:40:46|29119.58
11:40:48|29120.07
11:40:49|29124.98
11:40:49|29124.98
11:40:51|29125.
11:40:52|29125.31
11:40:53|29125.47
11:40:54|29129.73
11:40:55|29131.2
11:40:56|29137.95
11:40:57|29139.39
11:40:58|29139.41
11:40:59|29139.41
11:41:00|29140.76
11:41:01|29143.67
11:41:02|29141.69
11:41:03|29139.42
11:41:04|29139.41
11:41:05|29139.42
11:41:06|29139.41
11:41:06|29137.97
11:41:08|29137.97
11:41:09|29137.96
11:41:10|29137.97
11:41:11|29137.97
11:41:12|29137.96
11:41:14|29137.09
11:41:15|29136.43
11:41:15|29133.7
11:41:17|29133.7
11:41:18|29134.13
11:41:19|29134.14
11:41:20|29134.13
11:41:21|29134.14
11:41:22|29134.14
11:41:23|29134.14
11:41:25|29134.14
11:41:25|29134.13
11:41:27|29134.14
11:41:29|29134.14
11:41:30|29134.13
11:41:30|29134.14
11:41:32|29134.14
11:41:32|29134.14
11:41:33|29134.13
11:41:34|29134.14
11:41:36|29136.41
11:41:37|29139.41
11:41:37|29139.41
11:41:38|29139.41
11:41:39|29139.4
11:41:41|29144.12
11:41:41|29147.67
11:41:42|29147.67
11:41:43|29147.68
11:41:44|29147.97
11:41:46|29150.
11:41:46|29150.
11:41:48|29150.
11:41:49|29150.
11:41:49|29150.
11:41:50|29149.99
11:41:52|29151.61
11:41:52|29151.88
11:41:53|29154.81
11:41:55|29157.46
11:41:55|29157.47
11:41:57|29157.47
11:41:57|29157.47
11:41:59|29157.46
11:41:59|29157.46
11:42:01|29157.46
11:42:02|29145.58
11:42:02|29143.33
11:42:04|29136.45
11:42:04|29135.34
11:42:05|29135.33
11:42:06|29135.34
11:42:08|29138.31
11:42:08|29138.28
11:42:09|29140.66
11:42:11|29143.25
11:42:11|29147.08
11:42:13|29149.42
11:42:15|29150.
11:42:16|29150.
11:42:16|29150.
11:42:18|29143.26
11:42:19|29142.34
11:42:20|29142.35
11:42:21|29136.82
11:42:22|29136.23
11:42:23|29131.96
11:42:24|29131.45
11:42:25|29131.46
11:42:26|29131.46
11:42:27|29131.7
11:42:28|29133.2
11:42:29|29137.34
11:42:31|29137.34
11:42:32|29137.33
11:42:33|29132.01
11:42:33|29134.94
11:42:34|29134.99
11:42:35|29134.99
11:42:37|29135.
11:42:38|29134.99
11:42:39|29148.39
11:42:39|29140.38
11:42:41|29143.45
11:42:41|29143.46
11:42:43|29143.46
11:42:44|29143.46
11:42:45|29143.47
11:42:46|29143.46
11:42:47|29143.46
11:42:48|29143.44
11:42:49|29143.44
11:42:50|29143.43
11:42:51|29143.44
11:42:52|29133.12
11:42:53|29133.11
11:42:53|29133.11
11:42:55|29134.55
11:42:56|29134.55
11:42:56|29134.55
11:42:58|29134.56
11:42:58|29134.56
11:43:00|29134.56
11:43:01|29134.55
11:43:02|29134.55
11:43:03|29135.03
11:43:04|29136.
11:43:04|29137.46
11:43:06|29139.38
11:43:07|29139.39
11:43:08|29139.38
11:43:09|29139.39
11:43:10|29139.38
11:43:11|29139.38
11:43:12|29136.47
11:43:13|29133.11
11:43:15|29133.9
11:43:17|29134.39
11:43:17|29134.39
11:43:18|29134.4
11:43:19|29134.39
11:43:20|29134.39
11:43:21|29134.39
11:43:22|29134.39
11:43:23|29134.39
11:43:24|29134.4
11:43:25|29134.4
11:43:26|29134.4
11:43:27|29134.4
11:43:29|29137.31
11:43:30|29137.32
11:43:31|29087.69
11:43:32|29094.53
11:43:33|29100.
11:43:34|29097.61
11:43:35|29097.6
11:43:35|29089.23
11:43:36|29089.22
11:43:38|29089.23
11:43:39|29093.84
11:43:40|29091.05
11:43:41|29091.05
11:43:42|29091.66
11:43:42|29097.59
11:43:44|29097.59
11:43:45|29097.59
11:43:46|29098.78
11:43:48|29098.79
11:43:48|29098.78
11:43:49|29098.79
11:43:50|29098.78
11:43:51|29098.79
11:43:52|29098.78
11:43:53|29095.94
11:43:54|29095.95
11:43:55|29095.95
11:43:56|29095.95
11:43:57|29095.95
11:43:58|29095.94
11:43:59|29095.95
11:44:00|29099.97
11:44:01|29098.38
11:44:03|29097.07
11:44:04|29092.02
11:44:05|29092.02
11:44:05|29083.3
11:44:07|29083.19
11:44:08|29087.93
11:44:09|29087.94
11:44:09|29087.94
11:44:11|29077.39
11:44:12|29078.33
11:44:13|29078.33
11:44:15|29080.83
11:44:16|29080.83
11:44:17|29083.42
11:44:18|29088.53
11:44:18|29095.57
11:44:20|29095.57
11:44:22|29095.69
11:44:22|29095.69
11:44:23|29095.56
11:44:25|29091.67
11:44:26|29089.24
11:44:27|29088.79
11:44:28|29089.24
11:44:29|29089.24
11:44:30|29093.9
11:44:31|29095.57
11:44:32|29095.57
11:44:33|29095.58
11:44:34|29095.57
11:44:35|29095.57
11:44:36|29095.58
11:44:37|29095.57
11:44:38|29095.57
11:44:39|29095.58
11:44:40|29095.58
11:44:41|29095.58
11:44:42|29091.58
11:44:43|29085.38
11:44:44|29083.68
11:44:45|29083.69
11:44:46|29079.39
11:44:46|29079.39
11:44:48|29079.39
11:44:49|29079.99
11:44:50|29080.
11:44:50|29080.
11:44:52|29079.99
11:44:52|29079.99
11:44:54|29080.
11:44:55|29080.
11:44:56|29080.
11:44:57|29080.
11:44:58|29079.99
11:44:59|29080.
11:45:00|29080.
11:45:00|29077.16
11:45:02|29069.34
11:45:03|29063.03
11:45:04|29059.48
11:45:05|29053.51
11:45:06|29055.01
11:45:06|29051.42
11:45:08|29058.62
11:45:09|29061.2
11:45:09|29070.73
11:45:11|29080.02
11:45:12|29079.65
11:45:13|29076.34
11:45:14|29076.35
11:45:16|29067.59
11:45:17|29067.58
11:45:18|29067.59
11:45:19|29069.41
11:45:20|29072.04
11:45:21|29079.99
11:45:22|29082.9
11:45:23|29082.9
11:45:24|29082.9
11:45:25|29082.89
11:45:27|29082.89
11:45:27|29082.9
11:45:28|29082.89
11:45:29|29082.9
11:45:30|29082.9
11:45:31|29082.9
11:45:33|29082.9
11:45:34|29082.89
11:45:36|29082.9
11:45:36|29082.9
11:45:37|29082.97
11:45:38|29082.98
11:45:39|29089.24
11:45:40|29089.23
11:45:41|29089.25
11:45:42|29089.25
11:45:43|29089.44
11:45:44|29089.45
11:45:45|29089.44
11:45:47|29089.45
11:45:47|29092.03
11:45:48|29095.
11:45:50|29094.99
11:45:51|29092.21
11:45:52|29085.3
11:45:53|29085.3
11:45:54|29085.29
11:45:55|29085.29
11:45:56|29085.29
11:45:57|29085.3
11:45:58|29085.3
11:45:59|29085.3
11:46:00|29086.14
11:46:01|29086.15
11:46:02|29089.37
11:46:03|29089.37
11:46:04|29089.37
11:46:05|29089.37
11:46:06|29089.38
11:46:07|29089.38
11:46:08|29089.37
11:46:09|29090.81
11:46:09|29090.81
11:46:11|29090.82
11:46:12|29090.81
11:46:12|29090.81
11:46:13|29090.81
11:46:14|29090.81
11:46:17|29092.19
11:46:18|29095.67
11:46:20|29095.67
11:46:20|29095.66
11:46:22|29095.7
11:46:23|29095.7
11:46:24|29097.01
11:46:25|29097.
11:46:26|29098.7
11:46:28|29098.71
11:46:28|29098.71
11:46:29|29098.71
11:46:30|29098.71
11:46:31|29098.71
11:46:32|29098.71
11:46:33|29098.94
11:46:34|29098.95
11:46:35|29098.95
11:46:36|29098.95
11:46:38|29099.98
11:46:39|29099.98
11:46:40|29099.98
11:46:41|29099.97
11:46:42|29099.98
11:46:43|29097.62
11:46:44|29097.62
11:46:45|29097.62
11:46:46|29097.62
11:46:47|29097.62
11:46:48|29097.62
11:46:49|29099.97
11:46:50|29097.62
11:46:51|29097.62
11:46:51|29099.97
11:46:53|29100.
11:46:54|29100.
11:46:55|29100.
11:46:56|29099.99
11:46:57|29100.
11:46:57|29099.99
11:46:59|29100.
11:47:00|29100.
11:47:01|29100.
11:47:02|29100.
11:47:02|29099.99
11:47:04|29100.
11:47:05|29100.
11:47:06|29100.
11:47:07|29100.
11:47:08|29100.
11:47:09|29100.
11:47:10|29090.47
11:47:10|29087.91
11:47:12|29084.14
11:47:13|29082.98
11:47:13|29082.99
11:47:15|29092.62
11:47:16|29089.24
11:47:18|29083.63
11:47:19|29083.63
11:47:20|29083.62
11:47:22|29083.63
11:47:22|29083.63
11:47:23|29083.63
11:47:24|29086.52
11:47:25|29087.98
11:47:26|29087.98
11:47:27|29091.4
11:47:28|29092.23
11:47:29|29093.19
11:47:30|29097.17
11:47:31|29095.49
11:47:32|29095.49
11:47:33|29095.49
11:47:34|29095.49
11:47:35|29097.24
11:47:36|29097.24
11:47:37|29097.23
11:47:39|29088.42
11:47:40|29081.99
11:47:42|29081.99
11:47:42|29081.99
11:47:43|29081.99
11:47:44|29081.99
11:47:45|29081.99
11:47:46|29081.99
11:47:47|29090.71
11:47:48|29092.19
11:47:49|29093.26
11:47:50|29093.26
11:47:51|29093.26
11:47:52|29093.26
11:47:53|29093.26
11:47:54|29083.69
11:47:55|29083.64
11:47:56|29083.64
11:47:57|29083.65
11:47:58|29083.65
11:47:59|29083.34
11:48:00|29083.34
11:48:01|29083.35
11:48:02|29082.79
11:48:03|29080.39
11:48:04|29079.64
11:48:05|29072.11
11:48:06|29072.11
11:48:07|29072.11
11:48:08|29072.1
11:48:09|29072.11
11:48:10|29072.11
11:48:11|29072.11
11:48:12|29072.1
11:48:13|29067.77
11:48:14|29067.58
11:48:15|29061.53
11:48:16|29061.54
11:48:18|29061.01
11:48:20|29046.89
11:48:20|29046.89
11:48:22|29046.89
11:48:22|29046.89
11:48:23|29046.88
11:48:24|29046.89
11:48:25|29046.89
11:48:27|29046.78
11:48:28|29056.2
11:48:29|29062.18
11:48:30|29062.18
11:48:31|29062.18
11:48:32|29062.18
11:48:33|29062.18
11:48:34|29062.18
11:48:35|29062.98
11:48:36|29067.33
11:48:37|29070.
11:48:38|29068.59
11:48:38|29068.6
11:48:40|29068.6
11:48:41|29068.6
11:48:41|29068.6
11:48:43|29068.59
11:48:44|29068.6
11:48:45|29068.6
11:48:46|29068.6
11:48:47|29068.6
11:48:48|29068.59
11:48:48|29064.94
11:48:50|29059.7
11:48:51|29059.45
11:48:52|29058.45
11:48:53|29058.45
11:48:54|29058.45
11:48:55|29058.45
11:48:55|29061.22
11:48:57|29062.65
11:48:58|29062.68
11:48:59|29065.59
11:49:00|29065.59
11:49:00|29068.6
11:49:01|29068.6
11:49:03|29068.6
11:49:04|29068.6
11:49:04|29068.59
11:49:06|29068.6
11:49:06|29068.6
11:49:08|29062.69
11:49:09|29062.68
11:49:10|29062.69
11:49:11|29062.69
11:49:12|29063.46
11:49:13|29063.46
11:49:14|29062.
11:49:14|29056.87
11:49:16|29053.
11:49:16|29050.88
11:49:18|29050.01
11:49:20|29050.01
11:49:21|29063.44
11:49:22|29063.44
11:49:23|29064.91
11:49:25|29064.91
11:49:25|29064.91
11:49:26|29064.91
11:49:28|29064.91
11:49:29|29067.8
11:49:30|29066.37
11:49:31|29061.26
11:49:32|29059.16
11:49:33|29059.12
11:49:34|29053.26
11:49:34|29053.2
11:49:36|29052.95
11:49:37|29050.99
11:49:38|29050.98
11:49:39|29050.98
11:49:40|29050.99
11:49:42|29050.98
11:49:42|29050.98
11:49:43|29050.99
11:49:44|29050.99
11:49:45|29050.99
11:49:46|29050.99
11:49:47|29050.98
11:49:48|29050.99
11:49:49|29050.98
11:49:50|29050.99
11:49:51|29050.99
11:49:53|29050.97
11:49:54|29050.98
11:49:55|29050.97
11:49:56|29050.98
11:49:57|29050.98
11:49:58|29050.97
11:49:59|29052.39
11:50:00|29052.4
11:50:01|29056.18
11:50:01|29057.85
11:50:03|29059.71
11:50:04|29060.9
11:50:05|29065.64
11:50:06|29068.43
11:50:07|29068.43
11:50:07|29068.42
11:50:08|29062.85
11:50:10|29057.87
11:50:11|29052.4
11:50:12|29052.4
11:50:13|29052.29
11:50:14|29052.29
11:50:15|29052.3
11:50:16|29052.3
11:50:17|29052.22
11:50:18|29052.23
11:50:19|29052.23
11:50:21|29049.51
11:50:22|29049.52
11:50:24|29049.52
11:50:24|29049.52
11:50:25|29049.52
11:50:26|29049.52
11:50:27|29049.51
11:50:28|29049.51
11:50:29|29049.34
11:50:30|29043.22
11:50:31|29043.21
11:50:32|29041.7
11:50:33|29035.21
11:50:34|29035.21
11:50:35|29035.2
11:50:36|29035.21
11:50:37|29035.21
11:50:39|29049.52
11:50:40|29049.51
11:50:41|29049.52
11:50:42|29000.
11:50:43|28992.34
11:50:44|28999.98
11:50:45|29000.
11:50:46|29000.
11:50:46|28996.44
11:50:47|28997.83
11:50:49|28997.83
11:50:50|28993.71
11:50:51|28994.49
11:50:52|28995.36
11:50:53|28993.72
11:50:53|28993.72
11:50:55|28996.27
11:50:56|28999.6
11:50:57|29000.
11:50:59|29000.
11:50:59|29000.
11:51:00|29000.
11:51:02|29000.
11:51:02|28999.99
11:51:03|29000.
11:51:05|29000.
11:51:05|29000.
11:51:07|29000.
11:51:08|29000.
11:51:09|29000.
11:51:09|29000.
11:51:11|28998.55
11:51:12|28999.77
11:51:13|28999.78
11:51:14|28999.78
11:51:14|29000.
11:51:16|29000.
11:51:17|28999.99
11:51:17|29000.
11:51:19|28999.99
11:51:20|29000.
11:51:22|29000.
11:51:23|29000.
11:51:24|29000.
11:51:25|29000.
11:51:26|29000.
11:51:28|29000.
11:51:28|29000.
11:51:30|29000.
11:51:31|29000.
11:51:32|28999.99
11:51:33|28999.99
11:51:34|28996.27
11:51:35|28981.68
11:51:36|28983.94
11:51:37|28989.88
11:51:38|28991.89
11:51:39|28995.59
11:51:40|28995.59
11:51:41|28995.6
11:51:42|28995.6
11:51:43|28995.6
11:51:44|28993.8
11:51:45|28990.89
11:51:46|28992.82
11:51:47|28992.83
11:51:49|28992.83
11:51:49|28992.83
11:51:50|28992.85
11:51:51|28994.94
11:51:52|28994.92
11:51:53|28994.92
11:51:54|28994.92
11:51:55|28994.92
11:51:56|28994.92
11:51:57|28994.92
11:51:58|28994.92
11:51:59|28994.92
11:52:00|28994.92
11:52:01|28992.16
11:52:02|28992.16
11:52:03|28986.01
11:52:04|28984.63
11:52:05|28980.03
11:52:06|28974.97
11:52:07|28973.01
11:52:08|28971.7
11:52:09|28971.45
11:52:10|28968.01
11:52:11|28967.99
11:52:12|28967.98
11:52:13|28967.99
11:52:14|28967.99
11:52:15|28979.05
11:52:16|28987.42
11:52:17|28987.41
11:52:18|28987.41
11:52:19|28987.4
11:52:20|28990.89
11:52:21|28990.9
11:52:22|28991.13
11:52:23|28998.89
11:52:24|28996.22
11:52:26|28996.23
11:52:27|28987.41
11:52:28|28987.41
11:52:29|28987.42
11:52:30|28991.89
11:52:31|28991.89
11:52:32|28987.41
11:52:33|28987.42
11:52:34|28987.42
11:52:35|28987.42
11:52:36|28987.42
11:52:37|28989.45
11:52:38|28994.22
11:52:39|28997.78
11:52:40|28997.83
11:52:41|28997.83
11:52:42|28997.83
11:52:43|28998.89
11:52:44|28998.9
11:52:45|28998.9
11:52:46|28998.89
11:52:47|28998.9
11:52:48|28998.89
11:52:49|28999.18
11:52:50|28999.18
11:52:51|28999.18
11:52:53|28999.18
11:52:53|28999.19
11:52:54|29000.
11:52:55|28999.17
11:52:57|28999.18
11:52:57|28998.96
11:52:58|28998.96
11:52:59|28998.96
11:53:00|28998.96
11:53:01|28998.96
11:53:02|28998.96
11:53:03|28998.96
11:53:04|28998.96
11:53:05|28998.96
11:53:06|28999.16
11:53:07|28999.17
11:53:08|28996.36
11:53:09|28996.36
11:53:10|28996.37
11:53:11|28996.37
11:53:12|28996.36
11:53:13|28996.36
11:53:14|28996.37
11:53:15|28996.37
11:53:16|28999.98
11:53:17|29000.
11:53:18|29000.
11:53:19|29000.
11:53:20|29000.
11:53:21|29000.
11:53:22|29000.
11:53:24|29000.
11:53:26|28999.99
11:53:27|28999.98
11:53:28|28999.97
11:53:29|28999.98
11:53:31|28996.64
11:53:31|28998.38
11:53:32|28998.38
11:53:33|28997.57
11:53:34|28996.63
11:53:35|28996.63
11:53:36|28996.45
11:53:37|28996.45
11:53:39|28996.45
11:53:40|28996.45
11:53:41|28996.46
11:53:43|28996.46
11:53:43|28995.39
11:53:44|29000.
11:53:45|29000.
11:53:46|29000.
11:53:47|28998.05
11:53:48|28997.84
11:53:49|28997.84
11:53:50|28997.84
11:53:51|28997.84
11:53:52|29000.
11:53:53|28999.99
11:53:54|28999.99
11:53:55|29000.
11:53:56|29000.
11:53:57|29000.
11:53:58|29000.
11:53:59|29000.
11:54:00|28999.99
11:54:01|29000.
11:54:02|29000.
11:54:03|29000.
11:54:04|29000.
11:54:05|29000.
11:54:06|29000.
11:54:07|29000.
11:54:08|28997.74
11:54:09|28991.88
11:54:10|28991.67
11:54:11|28991.67
11:54:12|28991.67
11:54:13|28988.26
11:54:14|28982.95
11:54:15|28980.01
11:54:16|28977.13
11:54:17|28977.13
11:54:18|28971.03
11:54:19|28971.03
11:54:20|28971.03
11:54:21|28971.03
11:54:22|28971.03
11:54:24|28979.12
11:54:26|28979.13
11:54:27|28993.32
11:54:28|28991.68
11:54:29|28991.68
11:54:30|28991.68
11:54:32|28991.74
11:54:33|28991.74
11:54:34|28991.74
11:54:35|28991.73
11:54:36|28991.74
11:54:37|28991.74
11:54:38|28991.82
11:54:40|28999.62
11:54:40|28999.61
11:54:41|28999.13
11:54:42|28999.99
11:54:43|28999.99
11:54:44|29009.99
11:54:45|29017.8
11:54:46|29025.31
11:54:47|29024.35
11:54:48|29024.35
11:54:49|29024.34
11:54:50|29024.34
11:54:51|29028.13
11:54:52|29029.34
11:54:53|29031.26
11:54:54|29035.37
11:54:55|29035.36
11:54:57|29039.98
11:54:58|29036.13
11:54:59|29036.12
11:55:00|29029.72
11:55:01|29021.02
11:55:02|29018.44
11:55:03|29017.81
11:55:03|29011.61
11:55:05|29008.54
11:55:06|29012.54
11:55:07|29016.16
11:55:08|29016.16
11:55:08|29016.16
11:55:10|29021.4
11:55:11|29021.4
11:55:11|29019.01
11:55:13|29013.36
11:55:14|29013.35
11:55:15|29013.36
11:55:16|29013.35
11:55:17|29013.35
11:55:17|29013.35
11:55:19|29013.36
11:55:20|29013.36
11:55:21|29013.35
11:55:22|29013.36
11:55:22|29013.35
11:55:23|29013.36
11:55:26|29010.8
11:55:27|29008.6
11:55:28|29008.59
11:55:29|29008.59
11:55:31|29008.6
11:55:31|29008.59
11:55:32|29008.6
11:55:33|29008.6
11:55:34|29008.59
11:55:35|29011.57
11:55:36|29011.56
11:55:37|29009.59
11:55:38|29003.68
11:55:40|29003.68
11:55:41|29003.67
11:55:42|29003.68
11:55:43|29003.68
11:55:43|29003.97
11:55:45|29004.
11:55:46|29004.01
11:55:47|29004.
11:55:48|29004.01
11:55:48|29004.01
11:55:51|29004.01
11:55:51|29004.01
11:55:52|29004.
11:55:53|29004.
11:55:54|29004.
11:55:55|29004.01
11:55:56|29004.01
11:55:57|29004.
11:55:58|29004.01
11:55:59|29004.01
11:56:01|29004.01
11:56:02|29004.02
11:56:02|29004.01
11:56:04|29004.01
11:56:05|29004.01
11:56:06|29004.01
11:56:06|29004.01
11:56:08|29004.01
11:56:09|29004.02
11:56:10|29004.01
11:56:11|29004.02
11:56:12|29004.02
11:56:13|29003.67
11:56:14|29016.14
11:56:14|29018.07
11:56:16|29022.93
11:56:17|29027.53
11:56:17|29027.54
11:56:19|29034.72
11:56:19|29036.46
11:56:21|29038.86
11:56:21|29045.14
11:56:23|29047.93
11:56:23|29047.93
11:56:25|29047.93
11:56:27|29050.
11:56:27|29041.29
11:56:28|29044.98
11:56:30|29044.99
11:56:31|29047.72
11:56:33|29044.99
11:56:34|29044.98
11:56:35|29044.99
11:56:36|29050.
11:56:36|29050.
11:56:38|29050.
11:56:39|29049.99
11:56:40|29045.04
11:56:41|29043.58
11:56:42|29043.59
11:56:43|29043.59
11:56:44|29043.58
11:56:44|29043.59
11:56:46|29043.58
11:56:47|29043.59
11:56:48|29045.02
11:56:49|29045.03
11:56:50|29045.02
11:56:51|29045.02
11:56:52|29045.02
11:56:52|29045.02
11:56:54|29049.99
11:56:55|29050.89
11:56:56|29056.93
11:56:57|29062.29
11:56:58|29067.44
11:56:59|29066.56
11:56:59|29066.56
11:57:01|29066.53
11:57:01|29065.06
11:57:03|29065.05
11:57:05|29068.57
11:57:05|29070.95
11:57:06|29076.26
11:57:07|29076.27
11:57:08|29076.27
11:57:09|29076.27
11:57:10|29073.81
11:57:11|29073.8
11:57:12|29073.81
11:57:13|29073.8
11:57:14|29073.81
11:57:15|29073.81
11:57:16|29073.8
11:57:17|29073.8
11:57:18|29073.8
11:57:19|29073.81
11:57:20|29073.81
11:57:21|29072.34
11:57:22|29066.2
11:57:23|29065.65
11:57:24|29065.65
11:57:25|29073.78
11:57:27|29090.46
11:57:29|29090.45
11:57:30|29090.46
11:57:31|29090.46
11:57:32|29083.34
11:57:33|29075.41
11:57:34|29067.96
11:57:35|29066.15
11:57:36|29065.66
11:57:37|29065.65
11:57:38|29070.05
11:57:39|29070.05
11:57:40|29074.49
11:57:41|29078.8
11:57:42|29078.81
11:57:43|29075.
11:57:43|29075.
11:57:45|29075.01
11:57:46|29075.01
11:57:46|29075.
11:57:48|29075.
11:57:49|29075.
11:57:50|29075.
11:57:51|29075.
11:57:52|29070.1
11:57:53|29070.11
11:57:54|29070.11
11:57:55|29070.11
11:57:55|29070.11
11:57:57|29070.11
11:57:57|29070.11
11:57:58|29070.11
11:57:59|29070.1
11:58:01|29070.11
11:58:01|29070.11
11:58:03|29065.67
11:58:04|29061.58
11:58:05|29061.53
11:58:06|29054.64
11:58:07|29054.64
11:58:09|29053.84
11:58:09|29053.09
11:58:10|29054.61
11:58:11|29054.61
11:58:12|29058.28
11:58:13|29058.29
11:58:14|29068.68
11:58:15|29071.54
11:58:16|29071.54
11:58:17|29070.26
11:58:18|29068.7
11:58:19|29065.26
11:58:20|29065.26
11:58:21|29071.54
11:58:22|29071.54
11:58:23|29071.54
11:58:24|29071.54
11:58:25|29071.54
11:58:26|29071.55
11:58:28|29071.55
11:58:29|29071.55
11:58:31|29065.27
11:58:31|29065.27
11:58:32|29065.28
11:58:33|29063.09
11:58:35|29063.08
11:58:36|29063.09
11:58:37|29063.08
11:58:38|29063.08
11:58:39|29063.09
11:58:40|29065.27
11:58:41|29065.27
11:58:42|29065.27
11:58:43|29065.26
11:58:44|29065.27
11:58:45|29065.28
11:58:46|29065.69
11:58:47|29065.69
11:58:48|29067.32
11:58:50|29067.86
11:58:50|29067.86
11:58:51|29067.86
11:58:52|29067.85
11:58:53|29067.86
11:58:54|29067.86
11:58:55|29067.86
11:58:56|29067.85
11:58:57|29067.86
11:58:58|29065.28
11:58:59|29065.28
11:59:00|29063.08
11:59:01|29057.9
11:59:02|29052.49
11:59:03|29052.49
11:59:04|29052.49
11:59:05|29052.49
11:59:06|29050.44
11:59:08|29050.44
11:59:09|29050.44
11:59:10|29050.44
11:59:10|29045.02
11:59:11|29043.6
11:59:13|29042.04
11:59:14|29040.01
11:59:15|29040.01
11:59:16|29040.01
11:59:16|29040.01
11:59:17|29036.9
11:59:19|29035.46
11:59:20|29034.
11:59:20|29033.8
11:59:23|29033.81
11:59:23|29033.81
11:59:24|29033.81
11:59:25|29033.81
11:59:26|29033.81
11:59:27|29033.81
11:59:29|29033.81
11:59:31|29033.8
11:59:32|29044.32
11:59:34|29055.18
11:59:34|29055.17
11:59:35|29055.17
11:59:36|29055.18
11:59:37|29055.17
11:59:38|29055.18
11:59:39|29055.18
11:59:40|29055.18
11:59:41|29055.18
11:59:42|29055.18
11:59:43|29000.
11:59:44|29000.
11:59:45|28996.46
11:59:46|28993.14
11:59:47|28990.01
11:59:48|28990.01
11:59:49|28993.9
11:59:50|28999.99
11:59:52|28999.99
11:59:53|28999.99
11:59:54|28998.4
11:59:55|28998.4
11:59:56|28998.4
11:59:57|28998.4
11:59:58|28998.4
11:59:59|28998.39
12:00:00|28998.4
12:00:01|28998.39
12:00:02|28998.39
12:00:03|28989.69
12:00:05|28975.88
12:00:05|28987.01
12:00:06|28987.33
12:00:07|28972.91
12:00:08|28982.91
12:00:09|28996.08
12:00:10|28991.9
12:00:11|28991.9
12:00:12|28996.58
12:00:13|28996.78
12:00:14|28996.78
12:00:15|28996.78
12:00:17|28996.77
12:00:18|28996.78
12:00:19|28994.31
12:00:20|28994.32
12:00:21|28994.31
12:00:22|28994.32
12:00:23|28995.75
12:00:24|28995.74
12:00:25|28991.99
12:00:26|28992.
12:00:27|28991.99
12:00:27|28992.
12:00:28|28991.99
12:00:31|29010.14
12:00:32|29019.83
12:00:34|29026.5
12:00:34|29026.6
12:00:36|29033.69
12:00:37|29034.63
12:00:38|29028.25
12:00:39|29032.29
12:00:40|29027.29
12:00:41|29022.66
12:00:42|29016.01
12:00:43|29015.45
12:00:44|29010.58
12:00:45|29019.79
12:00:46|29019.79
12:00:47|29019.79
12:00:47|29016.
12:00:49|29016.01
12:00:50|29018.44
12:00:51|29018.44
12:00:52|29025.25
12:00:53|29026.1
12:00:54|29028.18
12:00:55|29024.34
12:00:56|29021.85
12:00:57|29025.93
12:00:59|29025.94
12:00:59|29025.94
12:01:00|29035.2
12:01:01|29035.2
12:01:02|29035.2
12:01:03|29035.2
12:01:04|29027.39
12:01:05|29027.39
12:01:06|29020.65
12:01:07|29020.
12:01:08|29012.54
12:01:09|29010.86
12:01:10|29010.84
12:01:11|29010.82
12:01:12|29010.83
12:01:13|29010.83
12:01:14|29010.82
12:01:15|29014.72
12:01:16|29025.91
12:01:17|29022.9
12:01:18|29016.31
12:01:19|29011.49
12:01:20|29013.36
12:01:21|29019.25
12:01:22|29019.26
12:01:23|29019.26
12:01:24|29019.25
12:01:25|29019.26
12:01:26|29018.25
12:01:27|29014.42
12:01:28|29010.01
12:01:29|29010.
12:01:31|29005.18
12:01:33|29002.84
12:01:33|29002.84
12:01:35|29002.84
12:01:36|29002.84
12:01:37|29001.38
12:01:38|29001.38
12:01:39|29001.38
12:01:40|29001.39
12:01:41|28997.73
12:01:42|28997.73
12:01:43|28997.73
12:01:44|28995.11
12:01:45|28988.94
12:01:45|28983.04
12:01:47|28983.05
12:01:48|28983.04
12:01:48|28993.21
12:01:50|28993.21
12:01:51|29004.28
12:01:52|29004.27
12:01:53|29007.17
12:01:54|29006.48
12:01:55|29006.48
12:01:56|29011.45
12:01:57|29013.55
12:01:57|29016.92
12:01:59|29022.37
12:01:59|28999.94
12:02:01|28994.45
12:02:02|28993.23
12:02:03|28989.95
12:02:04|28989.93
12:02:04|28989.93
12:02:06|28989.93
12:02:07|28989.93
12:02:08|28989.92
12:02:09|28991.89
12:02:10|28991.89
12:02:10|28994.55
12:02:12|28985.86
12:02:13|28989.1
12:02:14|28989.1
12:02:15|28989.1
12:02:16|28989.1
12:02:17|28989.1
12:02:17|28990.
12:02:20|28993.22
12:02:20|28989.1
12:02:21|28989.1
12:02:22|28986.58
12:02:23|28985.96
12:02:24|28972.54
12:02:25|28976.46
12:02:26|28974.56
12:02:27|28974.57
12:02:28|28974.57
12:02:29|28974.57
12:02:30|28975.77
12:02:31|28975.77
12:02:33|28981.37
12:02:35|28986.83
12:02:35|28988.27
12:02:37|28981.8
12:02:38|28981.8
12:02:40|28981.8
12:02:40|28988.16
12:02:41|28988.15
12:02:42|28988.15
12:02:43|28988.15
12:02:45|28988.16
12:02:46|28988.15
12:02:46|28988.16
12:02:48|28988.16
12:02:48|28988.16
12:02:50|28989.59
12:02:51|28989.59
12:02:52|28993.68
12:02:53|28995.99
12:02:54|29002.15
12:02:54|29002.16
12:02:57|29002.24
12:02:57|29003.05
12:02:58|29003.05
12:02:59|29003.04
12:03:00|29005.17
12:03:01|29000.3
12:03:02|28988.15
12:03:03|28987.96
12:03:04|28987.96
12:03:05|28986.71
12:03:06|28986.71
12:03:07|28983.89
12:03:08|28983.88
12:03:09|28983.89
12:03:10|28983.89
12:03:11|28983.89
12:03:12|28983.88
12:03:13|28983.89
12:03:14|28983.88
12:03:15|28983.89
12:03:16|28988.2
12:03:18|28993.06
12:03:19|28993.07
12:03:20|28993.06
12:03:21|28993.07
12:03:21|28993.97
12:03:23|28996.32
12:03:24|28996.31
12:03:25|28994.2
12:03:26|28994.2
12:03:26|28994.2
12:03:28|28990.25
12:03:29|28989.12
12:03:30|28989.12
12:03:31|28988.96
12:03:32|28983.99
12:03:34|28984.
12:03:34|28983.99
12:03:36|28976.06
12:03:38|28970.04
12:03:38|28966.55
12:03:39|28970.01
12:03:40|28970.01
12:03:41|28966.67
12:03:43|28969.89
12:03:44|28974.45
12:03:45|28974.46
12:03:47|28974.45
12:03:47|28974.46
12:03:48|28974.48
12:03:49|28976.7
12:03:50|28976.71
12:03:51|28976.7
12:03:52|28976.7
12:03:53|28976.7
12:03:54|28976.71
12:03:55|28978.14
12:03:57|28985.2
12:03:58|28985.2
12:03:59|28985.2
12:04:00|28985.21
12:04:01|28970.23
12:04:02|28967.18
12:04:03|28967.19
12:04:04|28967.19
12:04:05|28967.18
12:04:06|28967.18
12:04:07|28975.48
12:04:07|28975.48
12:04:09|28968.82
12:04:10|28968.83
12:04:11|28968.83
12:04:12|28968.83
12:04:13|28968.83
12:04:14|28970.09
12:04:14|28973.41
12:04:16|28973.42
12:04:17|28975.45
12:04:18|28979.02
12:04:19|28979.86
12:04:20|28977.8
12:04:21|28975.47
12:04:22|28971.22
12:04:23|28971.23
12:04:24|28971.22
12:04:26|28971.23
12:04:26|28971.23
12:04:27|28971.23
12:04:28|28971.23
12:04:29|28971.23
12:04:30|28971.23
12:04:31|28971.23
12:04:32|28971.22
12:04:33|28974.19
12:04:35|28974.3
12:04:37|28974.3
12:04:37|28974.3
12:04:38|28974.3
12:04:39|28974.3
12:04:40|28976.09
12:04:41|28977.13
12:04:42|28979.06
12:04:43|28980.53
12:04:44|28977.14
12:04:45|28977.04
12:04:46|28977.04
12:04:47|28977.03
12:04:48|28977.04
12:04:49|28977.03
12:04:50|28977.03
12:04:52|28977.04
12:04:52|28977.04
12:04:54|28977.04
12:04:55|28977.04
12:04:56|28977.04
12:04:57|28977.04
12:04:57|28977.03
12:04:59|28977.04
12:05:00|28977.04
12:05:01|28972.52
12:05:02|28970.73
12:05:03|28970.73
12:05:04|28970.73
12:05:05|28969.84
12:05:06|28969.85
12:05:07|28968.39
12:05:08|28968.4
12:05:10|28968.4
12:05:10|28968.39
12:05:11|28968.39
12:05:12|28968.4
12:05:13|28968.4
12:05:14|28968.4
12:05:15|28968.4
12:05:16|28968.39
12:05:17|28968.29
12:05:18|28968.29
12:05:19|28965.62
12:05:20|28965.63
12:05:21|28965.63
12:05:22|28965.62
12:05:23|28965.46
12:05:25|28965.46
12:05:25|28965.46
12:05:26|28965.45
12:05:27|28965.46
12:05:28|28965.46
12:05:29|28965.46
12:05:30|28964.39
12:05:31|28964.38
12:05:32|28964.39
12:05:33|28964.37
12:05:35|28960.35
12:05:37|28960.35
12:05:38|28958.7
12:05:39|28958.7
12:05:40|28958.7
12:05:41|28958.7
12:05:42|28958.7
12:05:43|28958.7
12:05:45|28965.44
12:05:46|28965.45
12:05:47|28965.44
12:05:48|28965.44
12:05:50|28960.12
12:05:50|28960.11
12:05:51|28960.12
12:05:52|28959.46
12:05:53|28958.69
12:05:54|28958.7
12:05:55|28958.7
12:05:56|28958.69
12:05:57|28958.7
12:05:58|28958.7
12:06:00|28958.69
12:06:01|28958.7
12:06:02|28958.7
12:06:03|28958.7
12:06:04|28962.15
12:06:05|28962.14
12:06:06|28962.14
12:06:07|28962.15
12:06:08|28962.15
12:06:09|28962.15
12:06:09|28962.14
12:06:11|28958.91
12:06:12|28958.9
12:06:13|28958.93
12:06:14|28961.79
12:06:16|28961.79
12:06:16|28961.79
12:06:17|28961.79
12:06:18|28961.79
12:06:19|28962.
12:06:20|28961.99
12:06:21|28961.99
12:06:22|28961.99
12:06:23|28961.99
12:06:24|28961.99
12:06:25|28962.
12:06:26|28961.99
12:06:27|28961.99
12:06:28|28962.
12:06:29|28962.15
12:06:30|28963.24
12:06:31|28968.4
12:06:32|28968.4
12:06:33|28971.27
12:06:34|28974.19
12:06:36|28974.15
12:06:38|28973.29
12:06:38|28973.29
12:06:39|28973.29
12:06:40|28978.81
12:06:42|28988.62
12:06:43|28988.63
12:06:44|28990.
12:06:45|28989.99
12:06:46|28990.
12:06:46|28990.
12:06:48|28990.01
12:06:49|28990.
12:06:50|28990.
12:06:51|28991.35
12:06:52|28982.66
12:06:53|28976.9
12:06:54|28980.04
12:06:55|28980.68
12:06:56|28984.26
12:06:57|28984.27
12:06:58|28984.27
12:06:58|28984.26
12:07:00|28984.26
12:07:01|28984.27
12:07:02|28984.26
12:07:03|28984.26
12:07:04|28981.94
12:07:04|28980.5
12:07:06|28980.02
12:07:07|28980.01
12:07:07|28980.01
12:07:09|28972.79
12:07:10|28983.51
12:07:10|28983.49
12:07:11|28979.78
12:07:12|28977.98
12:07:13|28969.9
12:07:15|28966.81
12:07:16|28966.71
12:07:16|28966.71
12:07:17|28966.71
12:07:19|28966.71
12:07:20|28966.7
12:07:21|28966.71
12:07:22|28978.3
12:07:23|28978.31
12:07:24|28978.31
12:07:24|28978.31
12:07:26|28978.31
12:07:26|28978.31
12:07:28|28975.2
12:07:28|28971.01
12:07:30|28965.35
12:07:30|28965.01
12:07:32|28965.02
12:07:33|28969.32
12:07:34|28976.6
12:07:35|28976.7
12:07:36|28976.69
12:07:38|28975.19
12:07:38|28975.19
12:07:40|28978.24
12:07:41|28978.24
12:07:42|28975.2
12:07:43|28975.2
12:07:44|28975.2
12:07:46|28967.72
12:07:46|28967.72
12:07:47|28967.72
12:07:48|28967.89
12:07:49|28967.9
12:07:50|28967.9
12:07:51|28967.9
12:07:52|28967.9
12:07:53|28967.89
12:07:54|28967.9
12:07:55|28967.9
12:07:57|28967.9
12:07:58|28967.9
12:07:59|28967.89
12:08:00|28957.1
12:08:01|28954.97
12:08:02|28954.97
12:08:03|28954.97
12:08:05|28954.97
12:08:05|28954.94
12:08:06|28957.36
12:08:07|28954.97
12:08:08|28954.98
12:08:09|28954.98
12:08:10|28964.92
12:08:11|28964.91
12:08:12|28964.95
12:08:13|28959.89
12:08:14|28959.89
12:08:15|28959.89
12:08:16|28959.89
12:08:17|28959.89
12:08:18|28959.89
12:08:19|28959.88
12:08:20|28959.89
12:08:22|28959.89
12:08:22|28959.89
12:08:23|28961.32
12:08:24|28961.31
12:08:25|28961.31
12:08:26|28961.32
12:08:27|28961.32
12:08:28|28961.32
12:08:29|28961.33
12:08:30|28961.33
12:08:31|28961.33
12:08:32|28963.32
12:08:33|28967.43
12:08:34|28961.34
12:08:35|28961.33
12:08:36|28959.89
12:08:38|28959.9
12:08:39|28959.9
12:08:40|28959.89
12:08:41|28959.89
12:08:43|28959.89
12:08:43|28959.9
12:08:44|28959.9
12:08:45|28959.9
12:08:46|28953.38
12:08:47|28950.
12:08:48|28956.53
12:08:49|28956.53
12:08:50|28961.11
12:08:51|28965.13
12:08:52|28963.96
12:08:53|28963.95
12:08:54|28963.95
12:08:55|28963.96
12:08:56|28963.96
12:08:57|28963.95
12:08:58|28959.9
12:08:59|28959.45
12:09:00|28959.45
12:09:01|28959.45
12:09:02|28959.44
12:09:03|28965.8
12:09:05|28965.8
12:09:05|28965.8
12:09:06|28970.
12:09:07|28965.8
12:09:08|28965.8
12:09:09|28965.8
12:09:10|28965.8
12:09:11|28965.8
12:09:12|28965.8
12:09:13|28965.8
12:09:14|28965.8
12:09:15|28965.8
12:09:16|28965.8
12:09:17|28965.79
12:09:18|28965.8
12:09:19|28965.8
12:09:20|28967.22
12:09:21|28967.22
12:09:22|28967.22
12:09:23|28969.96
12:09:24|28969.96
12:09:25|28969.96
12:09:26|28969.95
12:09:27|28969.96
12:09:28|28969.96
12:09:29|28969.96
12:09:30|28964.34
12:09:31|28964.44
12:09:32|28964.44
12:09:33|28964.44
12:09:34|28964.43
12:09:35|28957.92
12:09:36|28957.92
12:09:37|28957.92
12:09:39|28957.91
12:09:41|28957.92
12:09:42|28958.78
12:09:43|28958.78
12:09:45|28953.02
12:09:46|28950.59
12:09:48|28951.94
12:09:48|28951.94
12:09:50|28950.01
12:09:51|28950.01
12:09:52|28950.01
12:09:52|28950.
12:09:53|28950.01
12:09:54|28950.
12:09:55|28950.01
12:09:57|28950.
12:09:58|28950.01
12:09:59|28950.01
12:10:00|28950.
12:10:01|28950.
12:10:02|28950.
12:10:04|28950.01
12:10:04|28950.
12:10:06|28950.
12:10:07|28950.
12:10:07|28950.
12:10:08|28951.43
12:10:10|28951.42
12:10:10|28953.6
12:10:11|28959.15
12:10:13|28958.06
12:10:14|28959.73
12:10:15|28959.72
12:10:16|28958.3
12:10:17|28958.08
12:10:18|28953.5
12:10:19|28957.95
12:10:20|28959.72
12:10:21|28960.11
12:10:22|28960.1
12:10:23|28960.11
12:10:24|28962.8
12:10:25|28962.8
12:10:26|28962.8
12:10:27|28961.05
12:10:28|28961.05
12:10:29|28961.05
12:10:30|28961.04
12:10:31|28971.84
12:10:32|28983.96
12:10:33|28996.87
12:10:34|29002.28
12:10:35|28995.84
12:10:36|28999.98
12:10:37|28990.67
12:10:38|28990.68
12:10:39|28984.65
12:10:41|28984.66
12:10:42|28983.2
12:10:43|28983.2
12:10:44|28991.74
12:10:45|28991.75
12:10:46|28991.75
12:10:47|28988.91
12:10:48|28988.92
12:10:49|28997.68
12:10:50|28997.67
12:10:52|28997.67
12:10:53|29004.94
12:10:53|29004.94
12:10:55|29009.84
12:10:55|29009.84
12:10:57|29009.84
12:10:57|29019.99
12:10:59|29027.
12:11:00|29025.35
12:11:01|29012.54
12:11:02|29013.88
12:11:03|29013.87
12:11:04|29013.88
12:11:05|29013.88
12:11:06|29022.57
12:11:07|29024.45
12:11:08|29024.71
12:11:09|29027.07
12:11:10|29029.99
12:11:11|29030.
12:11:12|29030.
12:11:13|29030.
12:11:14|29029.99
12:11:15|29033.47
12:11:16|29038.69
12:11:17|29041.11
12:11:18|29034.69
12:11:19|29044.98
12:11:20|29034.05
12:11:21|29036.69
12:11:22|29045.02
12:11:23|29058.9
12:11:24|29060.
12:11:25|29059.99
12:11:26|29063.56
12:11:27|29069.49
12:11:28|29065.02
12:11:29|29074.48
12:11:30|29076.84
12:11:31|29065.67
12:11:32|29082.84
12:11:33|29088.08
12:11:34|29085.14
12:11:35|29088.34
12:11:36|29086.61
12:11:37|29088.37
12:11:38|29086.61
12:11:39|29078.68
12:11:40|29068.58
12:11:42|29074.74
12:11:43|29077.1
12:11:44|29063.74
12:11:46|29072.43
12:11:47|29072.43
12:11:47|29072.44
12:11:49|29076.97
12:11:49|29076.97
12:11:51|29074.68
12:11:52|29069.28
12:11:53|29065.64
12:11:54|29070.89
12:11:54|29076.67
12:11:56|29076.08
12:11:57|29083.34
12:11:58|29083.33
12:11:59|29076.21
12:12:00|29077.83
12:12:01|29077.95
12:12:03|29069.22
12:12:04|29069.22
12:12:04|29069.21
12:12:05|29069.21
12:12:06|29063.74
12:12:07|29063.73
12:12:08|29055.7
12:12:09|29042.39
12:12:10|29042.38
12:12:11|29040.01
12:12:13|29048.97
12:12:13|29050.89
12:12:15|29055.05
12:12:16|29051.7
12:12:17|29053.94
12:12:18|29056.53
12:12:19|29061.23
12:12:20|29058.12
12:12:21|29056.15
12:12:22|29049.74
12:12:23|29047.07
12:12:24|29046.95
12:12:25|29046.91
12:12:26|29046.91
12:12:27|29046.91
12:12:28|29052.5
12:12:29|29052.5
12:12:30|29056.93
12:12:31|29056.11
12:12:32|29051.1
12:12:33|29051.1
12:12:34|29066.7
12:12:35|29074.33
12:12:36|29070.9
12:12:37|29070.58
12:12:38|29071.54
12:12:39|29076.2
12:12:40|29091.1
12:12:41|29090.16
12:12:43|29096.49
12:12:44|29089.58
12:12:45|29093.03
12:12:46|29098.59
12:12:47|29098.58
12:12:48|29098.58
12:12:49|29108.88
12:12:50|29106.76
12:12:51|29106.5
12:12:52|29114.58
12:12:53|29114.58
12:12:54|29118.63
12:12:55|29099.05
12:12:56|29100.
12:12:57|29094.56
12:12:58|29096.15
12:12:59|29096.14
12:13:00|29096.23
12:13:01|29096.23
12:13:02|29096.23
12:13:03|29100.
12:13:04|29096.14
12:13:05|29089.24
12:13:06|29086.95
12:13:07|29086.96
12:13:08|29095.57
12:13:09|29098.04
12:13:10|29094.78
12:13:11|29094.77
12:13:12|29094.78
12:13:13|29094.78
12:13:14|29093.29
12:13:15|29086.95
12:13:16|29086.3
12:13:17|29080.01
12:13:18|29080.01
12:13:19|29082.42
12:13:20|29088.77
12:13:21|29091.22
12:13:22|29095.57
12:13:23|29098.03
12:13:24|29099.99
12:13:25|29100.
12:13:26|29099.99
12:13:27|29099.99
12:13:28|29099.99
12:13:29|29099.99
12:13:30|29094.8
12:13:31|29098.89
12:13:32|29100.
12:13:33|29100.
12:13:34|29100.
12:13:35|29099.99
12:13:36|29100.
12:13:37|29094.31
12:13:38|29094.31
12:13:39|29098.05
12:13:40|29100.
12:13:41|29100.
12:13:42|29099.99
12:13:43|29100.
12:13:44|29099.99
12:13:45|29100.
12:13:46|29110.
12:13:47|29110.
12:13:48|29110.02
12:13:49|29112.78
12:13:50|29112.78
12:13:52|29118.7
12:13:53|29110.01
12:13:54|29115.42
12:13:55|29117.68
12:13:56|29117.67
12:13:57|29117.74
12:13:58|29118.69
12:13:59|29118.7
12:14:00|29118.73
12:14:01|29110.01
12:14:02|29101.97
12:14:03|29100.95
12:14:04|29098.1
12:14:05|29103.48
12:14:06|29109.7
12:14:07|29103.5
12:14:08|29108.33
12:14:09|29122.26
12:14:10|29124.64
12:14:11|29124.99
12:14:12|29124.99
12:14:13|29114.8
12:14:14|29111.43
12:14:15|29111.43
12:14:16|29111.43
12:14:17|29111.43
12:14:18|29111.42
12:14:19|29120.78
12:14:20|29138.19
12:14:21|29139.98
12:14:22|29139.99
12:14:23|29141.85
12:14:24|29136.85
12:14:25|29137.34
12:14:26|29138.78
12:14:27|29144.37
12:14:28|29138.79
12:14:29|29138.79
12:14:31|29136.45
12:14:32|29133.49
12:14:32|29130.18
12:14:34|29133.58
12:14:35|29133.58
12:14:36|29133.29
12:14:36|29130.54
12:14:37|29130.4
12:14:38|29128.13
12:14:39|29128.14
12:14:41|29128.14
12:14:41|29122.17
12:14:43|29122.18
12:14:43|29122.18
12:14:45|29120.
12:14:46|29119.95
12:14:47|29118.75
12:14:48|29121.34
12:14:50|29121.35
12:14:51|29121.34
12:14:52|29120.43
12:14:52|29120.43
12:14:53|29120.42
12:14:55|29123.28
12:14:56|29121.67
12:14:57|29121.67
12:14:58|29121.67
12:14:59|29127.99
12:15:00|29128.
12:15:02|29122.55
12:15:03|29122.55
12:15:04|29122.55
12:15:05|29122.54
12:15:05|29114.
12:15:06|29104.45
12:15:07|29100.
12:15:09|29100.01
12:15:10|29102.16
12:15:10|29100.01
12:15:11|29098.42
12:15:12|29098.11
12:15:14|29097.96
12:15:15|29092.28
12:15:15|29088.17
12:15:17|29088.17
12:15:17|29088.16
12:15:19|29088.15
12:15:19|29085.14
12:15:20|29082.04
12:15:21|29088.16
12:15:22|29088.16
12:15:24|29088.16
12:15:24|29097.
12:15:26|29106.1
12:15:27|29111.46
12:15:28|29117.49
12:15:29|29117.8
12:15:29|29117.81
12:15:30|29117.8
12:15:31|29117.81
12:15:32|29117.8
12:15:33|29112.26
12:15:34|29095.55
12:15:35|29095.45
12:15:37|29096.9
12:15:37|29096.9
12:15:38|29096.9
12:15:39|29096.89
12:15:40|29093.04
12:15:41|29093.04
12:15:42|29096.89
12:15:43|29094.71
12:15:45|29093.05
12:15:46|29093.04
12:15:47|29093.04
12:15:48|29099.66
12:15:50|29099.67
12:15:51|29099.66
12:15:52|29099.67
12:15:54|29096.77
12:15:55|29096.77
12:15:56|29096.77
12:15:56|29096.76
12:15:57|29096.77
12:15:58|29096.76
12:16:00|29096.77
12:16:01|29095.19
12:16:02|29095.19
12:16:04|29094.69
12:16:04|29094.69
12:16:06|29094.69
12:16:07|29094.69
12:16:07|29094.68
12:16:08|29094.68
12:16:10|29094.69
12:16:10|29086.51
12:16:11|29082.58
12:16:12|29082.58
12:16:13|29082.58
12:16:15|29082.58
12:16:15|29082.59
12:16:17|29082.58
12:16:18|29086.94
12:16:19|29092.99
12:16:20|29094.68
12:16:21|29088.94
12:16:22|29088.95
12:16:23|29088.95
12:16:24|29088.95
12:16:25|29090.85
12:16:26|29090.85
12:16:27|29094.65
12:16:28|29094.64
12:16:29|29094.65
12:16:30|29088.94
12:16:31|29088.94
12:16:32|29088.95
12:16:33|29088.95
12:16:34|29088.95
12:16:35|29088.95
12:16:36|29089.99
12:16:37|29089.99
12:16:38|29090.
12:16:39|29089.99
12:16:40|29090.
12:16:41|29089.99
12:16:42|29083.99
12:16:43|29082.59
12:16:44|29080.01
12:16:45|29080.01
12:16:47|29080.01
12:16:48|29076.76
12:16:49|29076.76
12:16:50|29082.28
12:16:51|29091.72
12:16:52|29082.27
12:16:53|29082.28
12:16:54|29086.39
12:16:55|29088.99
12:16:56|29088.99
12:16:57|29088.99
12:16:58|29088.98
12:16:59|29088.99
12:17:00|29088.98
12:17:01|29088.99
12:17:02|29089.83
12:17:03|29089.83
12:17:04|29089.83
12:17:05|29089.84
12:17:06|29089.84
12:17:07|29089.83
12:17:08|29089.83
12:17:09|29093.07
12:17:10|29094.68
12:17:11|29089.83
12:17:13|29075.61
12:17:14|29073.97
12:17:14|29070.92
12:17:15|29070.92
12:17:16|29070.92
12:17:18|29074.97
12:17:18|29080.39
12:17:19|29086.29
12:17:20|29089.84
12:17:21|29087.66
12:17:22|29084.1
12:17:23|29084.11
12:17:24|29087.
12:17:25|29087.
12:17:27|29087.01
12:17:28|29087.01
12:17:28|29087.
12:17:29|29087.
12:17:31|29087.01
12:17:31|29087.
12:17:33|29087.01
12:17:33|29087.01
12:17:34|29087.
12:17:36|29087.01
12:17:37|29087.
12:17:38|29087.
12:17:39|29087.01
12:17:40|29087.01
12:17:41|29087.
12:17:42|29085.55
12:17:44|29085.55
12:17:44|29080.
12:17:46|29079.16
12:17:47|29079.17
12:17:49|29079.17
12:17:50|29083.03
12:17:51|29083.03
12:17:51|29083.03
12:17:53|29080.4
12:17:53|29074.71
12:17:55|29074.43
12:17:55|29074.44
12:17:56|29074.44
12:17:58|29072.86
12:17:58|29072.86
12:18:00|29074.45
12:18:01|29077.1
12:18:02|29077.1
12:18:03|29077.1
12:18:04|29070.06
12:18:05|29065.4
12:18:05|29065.41
12:18:07|29065.42
12:18:08|29065.42
12:18:08|29065.42
12:18:10|29065.42
12:18:11|29065.41
12:18:11|29062.5
12:18:13|29058.18
12:18:14|29058.18
12:18:14|29058.18
12:18:15|29058.18
12:18:16|29058.18
12:18:17|29059.62
12:18:19|29059.62
12:18:19|29059.61
12:18:20|29059.62
12:18:21|29059.62
12:18:23|29059.61
12:18:24|29059.62
12:18:24|29059.62
12:18:26|29059.62
12:18:26|29059.62
12:18:28|29059.62
12:18:28|29059.61
12:18:29|29059.62
12:18:31|29059.62
12:18:32|29063.75
12:18:32|29063.75
12:18:33|29063.75
12:18:34|29063.87
12:18:36|29068.33
12:18:36|29070.
12:18:37|29074.
12:18:38|29077.06
12:18:39|29077.44
12:18:40|29077.44
12:18:41|29080.11
12:18:42|29076.31
12:18:43|29070.01
12:18:44|29070.01
12:18:45|29065.42
12:18:47|29065.41
12:18:48|29065.42
12:18:50|29063.45
12:18:51|29062.21
12:18:51|29055.69
12:18:53|29055.69
12:18:55|29059.3
12:18:56|29059.3
12:18:56|29059.31
12:18:58|29059.31
12:18:58|29061.9
12:19:00|29061.95
12:19:01|29061.96
12:19:01|29062.69
12:19:03|29062.69
12:19:03|29066.1
12:19:05|29057.66
12:19:06|29057.66
12:19:07|29057.66
12:19:07|29057.66
12:19:08|29057.65
12:19:10|29056.79
12:19:10|29056.32
12:19:12|29049.73
12:19:12|29034.24
12:19:14|29036.2
12:19:15|29038.83
12:19:16|29041.44
12:19:17|29041.43
12:19:18|29041.43
12:19:18|29039.23
12:19:20|29039.22
12:19:21|29047.93
12:19:21|29047.93
12:19:22|29047.94
12:19:23|29047.94
12:19:25|29047.93
12:19:26|29047.93
12:19:27|29047.93
12:19:28|29047.93
12:19:29|29047.94
12:19:30|29049.38
12:19:31|29049.38
12:19:32|29049.38
12:19:33|29049.38
12:19:34|29049.38
12:19:35|29049.38
12:19:36|29052.46
12:19:37|29054.51
12:19:38|29054.99
12:19:39|29054.99
12:19:40|29056.75
12:19:41|29056.75
12:19:42|29056.75
12:19:43|29056.75
12:19:44|29056.75
12:19:45|29056.75
12:19:46|29056.75
12:19:47|29055.21
12:19:48|29055.22
12:19:50|29055.22
12:19:51|29055.21
12:19:52|29055.22
12:19:54|29055.22
12:19:55|29055.21
12:19:56|29055.21
12:19:57|29055.21
12:19:58|29055.22
12:19:59|29052.47
12:20:00|29052.47
12:20:01|29052.46
12:20:02|29050.95
12:20:03|29047.95
12:20:04|29045.
12:20:05|29042.04
12:20:06|29040.02
12:20:07|29040.01
12:20:08|29040.02
12:20:09|29044.96
12:20:10|29047.53
12:20:11|29047.53
12:20:12|29047.52
12:20:13|29047.52
12:20:14|29047.52
12:20:15|29047.53
12:20:16|29047.52
12:20:17|29047.53
12:20:18|29047.53
12:20:19|29047.53
12:20:20|29047.53
12:20:21|29047.53
12:20:22|29047.53
12:20:23|29047.94
12:20:24|29047.94
12:20:25|29047.94
12:20:26|29047.95
12:20:27|29052.43
12:20:28|29052.46
12:20:29|29057.58
12:20:30|29057.59
12:20:32|29054.37
12:20:32|29054.38
12:20:33|29054.38
12:20:34|29055.81
12:20:36|29055.82
12:20:36|29055.82
12:20:37|29055.82
12:20:38|29055.82
12:20:39|29055.82
12:20:41|29055.82
12:20:41|29055.81
12:20:42|29055.82
12:20:43|29055.81
12:20:45|29055.82
12:20:45|29055.82
12:20:46|29055.82
12:20:48|29055.82
12:20:48|29055.82
12:20:50|29055.82
12:20:52|29055.82
12:20:53|29052.92
12:20:54|29052.92
12:20:56|29052.92
12:20:57|29064.83
12:20:58|29064.82
12:20:59|29064.82
12:21:01|29064.83
12:21:01|29064.83
12:21:03|29064.84
12:21:04|29064.94
12:21:05|29064.94
12:21:06|29064.95
12:21:07|29064.95
12:21:08|29064.95
12:21:10|29064.95
12:21:11|29064.94
12:21:12|29064.94
12:21:13|29064.96
12:21:14|29067.74
12:21:15|29070.
12:21:16|29077.44
12:21:17|29083.34
12:21:18|29087.83
12:21:19|29087.83
12:21:20|29087.83
12:21:21|29087.84
12:21:22|29087.84
12:21:23|29087.84
12:21:24|29074.47
12:21:25|29074.48
12:21:26|29074.48
12:21:27|29071.55
12:21:28|29068.6
12:21:29|29062.69
12:21:30|29062.7
12:21:31|29062.69
12:21:32|29062.64
12:21:33|29060.02
12:21:34|29060.02
12:21:35|29060.02
12:21:36|29060.02
12:21:37|29060.02
12:21:38|29055.39
12:21:39|29049.59
12:21:40|29049.59
12:21:41|29049.59
12:21:42|29049.59
12:21:43|29049.58
12:21:44|29049.59
12:21:45|29049.59
12:21:46|29041.96
12:21:47|29041.96
12:21:48|29040.71
12:21:49|29036.33
12:21:50|29036.33
12:21:52|29024.71
12:21:52|29024.71
12:21:54|29024.71
12:21:56|29024.71
12:21:57|29024.71
12:21:58|29035.55
12:21:58|29035.55
12:22:00|29032.79
12:22:00|29030.24
12:22:01|29023.25
12:22:02|29023.24
12:22:04|29011.22
12:22:04|29015.51
12:22:06|29018.33
12:22:07|29010.3
12:22:08|29012.35
12:22:09|29015.51
12:22:10|29018.
12:22:11|29017.99
12:22:11|29020.89
12:22:12|29020.88
12:22:13|29011.44
12:22:14|29011.45
12:22:15|29011.45
12:22:17|29011.44
12:22:17|29002.86
12:22:18|29002.86
12:22:20|29000.01
12:22:21|29002.85
12:22:22|29002.86
12:22:23|29002.86
12:22:24|29000.
12:22:25|29000.
12:22:26|29006.65
12:22:28|29003.01
12:22:28|29003.01
12:22:30|29000.13
12:22:30|29000.12
12:22:32|29003.02
12:22:32|29003.02
12:22:33|29003.02
12:22:35|29009.2
12:22:35|29010.
12:22:36|29015.05
12:22:37|29015.54
12:22:38|29023.24
12:22:40|29023.25
12:22:41|29025.98
12:22:42|29025.98
12:22:43|29018.46
12:22:44|29014.57
12:22:44|29015.16
12:22:46|29015.15
12:22:46|29010.01
12:22:47|29009.59
12:22:48|29002.6
12:22:49|29000.
12:22:50|29000.01
12:22:52|29000.01
12:22:53|29005.64
12:22:55|29000.01
12:22:56|29000.02
12:22:57|29000.02
12:22:58|29000.02
12:22:59|29000.01
12:23:00|29000.01
12:23:01|29000.02
12:23:02|29004.69
12:23:03|29004.69
12:23:04|29006.89
12:23:05|28994.46
12:23:06|28989.01
12:23:07|28997.87
12:23:08|28996.07
12:23:09|28996.07
12:23:10|28995.97
12:23:11|28995.98
12:23:12|29002.45
12:23:13|29010.
12:23:14|29019.51
12:23:15|29028.47
12:23:16|29029.99
12:23:17|29025.08
12:23:18|29024.27
12:23:19|29024.27
12:23:20|29025.71
12:23:21|29032.72
12:23:22|29027.29
12:23:23|29027.22
12:23:24|29025.72
12:23:25|29025.72
12:23:26|29025.72
12:23:27|29025.71
12:23:28|29025.72
12:23:29|29025.72
12:23:30|29035.2
12:23:31|29036.14
12:23:32|29036.13
12:23:33|29029.46
12:23:34|29028.49
12:23:35|29028.5
12:23:36|29028.5
12:23:37|29028.5
12:23:38|29028.5
12:23:39|29028.5
12:23:40|29028.5
12:23:42|29028.5
12:23:42|29028.49
12:23:43|29028.51
12:23:45|29034.75
12:23:45|29034.75
12:23:46|29034.74
12:23:47|29034.74
12:23:48|29034.74
12:23:49|29034.75
12:23:50|29037.49
12:23:51|29037.49
12:23:52|29037.48
12:23:53|29027.75
12:23:55|29028.5
12:23:56|29028.49
12:23:57|29028.49
12:23:58|29025.89
12:23:59|29025.21
12:24:00|29016.17
12:24:02|29016.17
12:24:03|29021.17
12:24:04|29027.25
12:24:04|29027.25
12:24:05|29027.25
12:24:06|29027.24
12:24:08|29027.25
12:24:08|29021.16
12:24:09|29020.95
12:24:11|29018.45
12:24:12|29019.94
12:24:13|29019.94
12:24:13|29015.16
12:24:14|29015.14
12:24:16|29015.14
12:24:17|29015.13
12:24:18|29015.14
12:24:19|29015.13
12:24:20|29009.59
12:24:20|29000.41
12:24:21|29000.41
12:24:23|29000.4
12:24:23|29007.85
12:24:25|29007.86
12:24:25|29007.92
12:24:26|29007.95
12:24:27|29015.46
12:24:28|29021.09
12:24:30|29021.15
12:24:30|29021.16
12:24:31|29021.16
12:24:32|29021.16
12:24:33|29021.15
12:24:35|29021.16
12:24:35|29021.16
12:24:37|29014.81
12:24:37|29014.81
12:24:38|29014.81
12:24:39|29014.81
12:24:40|29014.81
12:24:41|29014.8
12:24:42|29014.81
12:24:43|29021.14
12:24:44|29025.58
12:24:46|29025.59
12:24:47|29025.66
12:24:48|29025.66
12:24:49|29028.49
12:24:50|29030.2
12:24:52|29030.46
12:24:52|29030.7
12:24:54|29027.28
12:24:55|29027.28
12:24:57|29027.28
12:24:58|29024.2
12:24:59|29022.31
12:25:00|29025.71
12:25:01|29025.71
12:25:02|29024.1
12:25:03|29024.11
12:25:05|29024.11
12:25:05|29022.33
12:25:07|29022.33
12:25:08|29022.33
12:25:09|29022.33
12:25:10|29022.32
12:25:11|29030.06
12:25:11|29032.67
12:25:12|29035.
12:25:14|29035.
12:25:15|29034.99
12:25:15|29036.14
12:25:17|29036.14
12:25:18|29036.13
12:25:19|29036.13
12:25:20|29036.14
12:25:20|29036.13
12:25:22|29036.13
12:25:22|29036.13
12:25:24|29036.14
12:25:25|29036.35
12:25:25|29038.73
12:25:27|29038.96
12:25:27|29043.86
12:25:28|29043.86
12:25:30|29043.86
12:25:30|29043.85
12:25:32|29043.86
12:25:32|29043.86
12:25:34|29044.26
12:25:35|29036.14
12:25:36|29036.13
12:25:36|29036.14
12:25:37|29036.12
12:25:38|29036.13
12:25:40|29036.12
12:25:40|29036.12
12:25:41|29036.12
12:25:42|29036.12
12:25:43|29036.13
12:25:44|29036.12
12:25:45|29036.13
12:25:46|29036.12
12:25:48|29039.06
12:25:49|29039.07
12:25:50|29039.06
12:25:50|29035.01
12:25:51|29035.01
12:25:52|29030.07
12:25:53|29022.32
12:25:55|29022.87
12:25:57|29022.86
12:25:58|29022.87
12:25:59|29022.87
12:26:01|29020.01
12:26:02|29018.44
12:26:03|29016.2
12:26:04|29016.2
12:26:05|29022.38
12:26:06|29022.88
12:26:07|29022.89
12:26:09|29034.58
12:26:10|29034.57
12:26:11|29040.
12:26:11|29040.08
12:26:13|29043.93
12:26:14|29048.64
12:26:15|29048.64
12:26:17|29048.64
12:26:18|29048.64
12:26:18|29048.63
12:26:19|29048.63
12:26:21|29048.64
12:26:21|29051.54
12:26:22|29051.54
12:26:23|29051.55
12:26:25|29051.54
12:26:25|29051.55
12:26:27|29050.31
12:26:27|29050.31
12:26:29|29045.27
12:26:29|29042.81
12:26:31|29042.81
12:26:31|29042.81
12:26:32|29042.81
12:26:33|29047.94
12:26:34|29047.94
12:26:35|29047.94
12:26:36|29047.93
12:26:38|29042.89
12:26:38|29042.89
12:26:40|29042.88
12:26:40|29042.88
12:26:41|29042.89
12:26:43|29040.
12:26:43|29040.01
12:26:44|29040.01
12:26:45|29040.
12:26:46|29040.01
12:26:48|29040.01
12:26:48|29040.01
12:26:50|29040.01
12:26:50|29040.
12:26:52|29036.76
12:26:53|29036.77
12:26:53|29036.76
12:26:54|29036.76
12:26:56|29032.21
12:26:57|29032.2
12:26:59|29032.21
12:27:00|29032.2
12:27:02|29025.24
12:27:03|29025.24
12:27:03|29024.34
12:27:05|29020.77
12:27:05|29020.77
12:27:07|29020.77
12:27:08|29020.76
12:27:08|29020.76
12:27:10|29020.77
12:27:10|29020.77
12:27:11|29020.77
12:27:12|29020.77
12:27:14|29020.77
12:27:14|29020.77
12:27:16|29023.87
12:27:17|29038.07
12:27:17|29041.96
12:27:18|29041.96
12:27:20|29040.02
12:27:21|29040.02
12:27:21|29040.01
12:27:23|29040.01
12:27:23|29040.02
12:27:25|29044.67
12:27:26|29044.68
12:27:27|29044.68
12:27:27|29044.68
12:27:28|29038.47
12:27:29|29038.96
12:27:30|29038.97
12:27:31|29038.97
12:27:32|29038.96
12:27:33|29043.52
12:27:35|29046.78
12:27:36|29046.78
12:27:36|29046.79
12:27:37|29046.78
12:27:39|29046.79
12:27:39|29046.79
12:27:41|29046.79
12:27:42|29046.77
12:27:43|29046.77
12:27:43|29038.97
12:27:45|29038.97
12:27:45|29038.96
12:27:46|29038.96
12:27:47|29038.97
12:27:48|29038.97
12:27:49|29038.97
12:27:50|29038.97
12:27:52|29038.97
12:27:53|29043.66
12:27:54|29043.7
12:27:55|29044.99
12:27:56|29046.77
12:27:58|29046.76
12:27:59|29046.76
12:28:00|29046.77
12:28:01|29046.76
12:28:03|29043.75
12:28:03|29043.74
12:28:05|29038.97
12:28:06|29037.51
12:28:07|29037.51
12:28:08|29037.5
12:28:09|29037.51
12:28:10|29037.51
12:28:11|29037.5
12:28:12|29037.5
12:28:13|29037.51
12:28:14|29037.5
12:28:15|29037.51
12:28:16|29037.51
12:28:17|29040.19
12:28:18|29043.3
12:28:19|29043.31
12:28:21|29043.74
12:28:22|29043.74
12:28:22|29043.74
12:28:24|29043.73
12:28:25|29043.74
12:28:25|29043.74
12:28:27|29043.73
12:28:27|29043.73
12:28:28|29043.74
12:28:29|29043.74
12:28:31|29042.28
12:28:31|29042.28
12:28:32|29043.74
12:28:34|29043.75
12:28:35|29043.74
12:28:36|29043.75
12:28:36|29043.75
12:28:37|29043.75
12:28:38|29043.75
12:28:39|29043.75
12:28:40|29043.75
12:28:42|29043.75
12:28:43|29043.74
12:28:43|29043.75
12:28:45|29043.74
12:28:45|29043.75
12:28:47|29043.75
12:28:47|29043.74
12:28:48|29043.75
12:28:49|29045.19
12:28:50|29050.
12:28:51|29064.95
12:28:52|29070.33
12:28:54|29066.03
12:28:54|29066.03
12:28:55|29064.37
12:28:56|29061.53
12:28:58|29061.54
12:29:00|29061.54
12:29:01|29061.53
12:29:03|29054.72
12:29:03|29054.72
12:29:05|29047.37
12:29:06|29047.36
12:29:06|29047.34
12:29:08|29047.21
12:29:09|29047.22
12:29:10|29047.22
12:29:11|29047.22
12:29:12|29047.21
12:29:13|29049.87
12:29:14|29050.83
12:29:15|29052.91
12:29:16|29052.9
12:29:17|29052.91
12:29:18|29052.91
12:29:19|29045.62
12:29:20|29042.29
12:29:21|29042.29
12:29:22|29042.3
12:29:23|29042.3
12:29:24|29042.29
12:29:25|29042.3
12:29:26|29042.3
12:29:27|29042.3
12:29:28|29042.3
12:29:29|29042.3
12:29:30|29042.3
12:29:31|29042.3
12:29:32|29042.29
12:29:33|29042.3
12:29:34|29042.3
12:29:35|29042.29
12:29:36|29040.
12:29:37|29030.56
12:29:38|29030.55
12:29:39|29030.56
12:29:40|29030.56
12:29:41|29030.55
12:29:42|29030.56
12:29:43|29030.55
12:29:44|29024.58
12:29:45|29022.33
12:29:46|29022.2
12:29:47|29021.4
12:29:48|29020.
12:29:49|29020.01
12:29:50|29020.01
12:29:51|29020.
12:29:52|29020.
12:29:53|29020.01
12:29:54|29019.76
12:29:55|29018.41
12:29:56|29011.71
12:29:57|29007.94
12:29:59|29005.
12:30:00|29001.89
12:30:01|29001.9
12:30:02|28993.9
12:30:03|28991.89
12:30:04|28991.9
12:30:05|28993.68
12:30:06|28995.31
12:30:07|29003.95
12:30:08|29010.11
12:30:09|28982.21
12:30:10|28958.5
12:30:12|28977.54
12:30:12|28968.44
12:30:14|28954.
12:30:15|28966.78
12:30:16|28969.99
12:30:17|28963.2
12:30:18|28950.
12:30:19|28956.49
12:30:20|28954.01
12:30:21|28950.
12:30:22|28952.92
12:30:23|28958.7
12:30:24|28950.
12:30:25|28953.16
12:30:26|28951.34
12:30:27|28932.9
12:30:28|28940.66
12:30:29|28940.66
12:30:30|28924.92
12:30:31|28935.84
12:30:32|28931.18
12:30:33|28926.72
12:30:34|28937.35
12:30:35|28942.96
12:30:36|28947.07
12:30:37|28947.06
12:30:38|28947.06
12:30:39|28947.07
12:30:40|28945.61
12:30:41|28943.3
12:30:42|28945.62
12:30:43|28947.06
12:30:45|28966.37
12:30:45|28961.46
12:30:46|28970.
12:30:47|28970.01
12:30:48|28973.6
12:30:49|28973.61
12:30:50|28966.25
12:30:51|28959.44
12:30:52|28953.29
12:30:53|28937.96
12:30:54|28943.38
12:30:55|28943.39
12:30:56|28947.75
12:30:57|28942.95
12:30:59|28951.51
12:31:00|28951.52
12:31:00|28943.61
12:31:02|28937.13
12:31:03|28949.17
12:31:04|28950.
12:31:06|28953.49
12:31:07|28950.05
12:31:08|28950.06
12:31:09|28940.67
12:31:10|28931.08
12:31:11|28924.77
12:31:12|28940.67
12:31:13|28946.46
12:31:13|28941.74
12:31:14|28935.66
12:31:16|28935.66
12:31:17|28935.65
12:31:18|28935.66
12:31:19|28935.65
12:31:20|28934.21
12:31:21|28934.21
12:31:22|28942.
12:31:23|28944.35
12:31:24|28944.35
12:31:25|28937.1
12:31:26|28941.38
12:31:27|28935.66
12:31:29|28930.01
12:31:29|28932.83
12:31:30|28932.83
12:31:31|28938.98
12:31:32|28946.37
12:31:33|28945.46
12:31:34|28945.46
12:31:35|28945.46
12:31:36|28955.09
12:31:37|28955.15
12:31:38|28955.15
12:31:39|28955.16
12:31:40|28949.41
12:31:41|28953.42
12:31:42|28945.74
12:31:43|28945.75
12:31:44|28942.55
12:31:45|28921.66
12:31:46|28926.21
12:31:47|28920.67
12:31:48|28919.66
12:31:49|28918.92
12:31:50|28917.67
12:31:51|28928.34
12:31:52|28929.96
12:31:53|28924.76
12:31:54|28917.74
12:31:55|28917.74
12:31:56|28917.74
12:31:57|28917.74
12:31:58|28917.04
12:32:00|28924.69
12:32:02|28932.03
12:32:02|28932.03
12:32:03|28935.9
12:32:04|28935.9
12:32:05|28935.89
12:32:06|28935.89
12:32:08|28944.57
12:32:09|28946.82
12:32:10|28946.82
12:32:11|28953.42
12:32:12|28961.19
12:32:13|28969.45
12:32:14|28985.27
12:32:15|28997.22
12:32:16|28987.49
12:32:17|28993.99
12:32:18|28974.67
12:32:19|28974.19
12:32:20|28979.12
12:32:21|28978.85
12:32:22|28971.17
12:32:23|28971.11
12:32:24|28970.75
12:32:25|28966.14
12:32:26|28966.15
12:32:27|28960.01
12:32:28|28960.01
12:32:29|28960.01
12:32:30|28958.57
12:32:31|28951.14
12:32:32|28945.37
12:32:33|28944.69
12:32:34|28952.07
12:32:35|28947.04
12:32:36|28958.56
12:32:37|28958.57
12:32:38|28958.56
12:32:39|28958.57
12:32:40|28952.1
12:32:41|28952.09
12:32:42|28954.65
12:32:43|28952.75
12:32:44|28962.7
12:32:45|28962.71
12:32:46|28968.89
12:32:47|28974.45
12:32:48|28974.52
12:32:49|28980.57
12:32:50|28980.48
12:32:51|28987.77
12:32:52|28985.53
12:32:53|28985.52
12:32:54|28985.63
12:32:55|28985.62
12:32:56|28985.63
12:32:57|28982.18
12:32:58|28977.7
12:32:59|28977.7
12:33:00|28977.7
12:33:01|28977.7
12:33:03|28977.69
12:33:04|28977.7
12:33:06|28977.7
12:33:06|28977.69
12:33:08|28972.45
12:33:09|28972.46
12:33:10|28970.01
12:33:11|28970.01
12:33:13|28960.7
12:33:13|28960.
12:33:14|28952.58
12:33:15|28952.58
12:33:16|28952.58
12:33:17|28952.57
12:33:18|28952.57
12:33:19|28952.58
12:33:20|28952.58
12:33:21|28952.58
12:33:22|28952.57
12:33:23|28952.57
12:33:25|28952.58
12:33:26|28952.58
12:33:26|28952.58
12:33:28|28952.58
12:33:28|28952.57
12:33:29|28952.58
12:33:31|28952.58
12:33:32|28950.01
12:33:33|28944.69
12:33:34|28944.7
12:33:35|28944.7
12:33:36|28944.69
12:33:37|28944.68
12:33:38|28944.62
12:33:39|28953.34
12:33:40|28953.39
12:33:40|28965.7
12:33:42|28969.51
12:33:43|28960.58
12:33:44|28951.89
12:33:45|28953.
12:33:46|28953.
12:33:46|28953.
12:33:48|28957.92
12:33:49|28957.93
12:33:50|28957.92
12:33:51|28957.93
12:33:52|28953.04
12:33:53|28953.04
12:33:54|28953.95
12:33:55|28954.01
12:33:55|28954.01
12:33:56|28954.02
12:33:58|28961.2
12:33:58|28961.2
12:33:59|28961.21
12:34:01|28957.62
12:34:03|28957.11
12:34:04|28953.54
12:34:06|28946.48
12:34:06|28946.48
12:34:08|28946.48
12:34:09|28946.46
12:34:10|28941.66
12:34:11|28941.66
12:34:12|28933.24
12:34:13|28926.08
12:34:14|28928.85
12:34:16|28928.7
12:34:16|28930.64
12:34:17|28932.39
12:34:18|28935.23
12:34:19|28935.22
12:34:20|28935.23
12:34:21|28935.22
12:34:22|28935.25
12:34:23|28931.83
12:34:24|28931.83
12:34:25|28941.35
12:34:26|28950.1
12:34:27|28950.2
12:34:28|28941.75
12:34:29|28944.22
12:34:30|28943.66
12:34:31|28942.22
12:34:32|28945.87
12:34:33|28945.92
12:34:34|28948.36
12:34:35|28948.36
12:34:36|28946.03
12:34:37|28948.62
12:34:38|28945.93
12:34:39|28900.
12:34:40|28900.
12:34:41|28897.9
12:34:42|28910.16
12:34:43|28903.15
12:34:44|28907.08
12:34:45|28903.24
12:34:46|28912.51
12:34:47|28912.51
12:34:48|28903.84
12:34:49|28896.53
12:34:50|28903.24
12:34:51|28903.24
12:34:52|28905.79
12:34:53|28903.24
12:34:54|28890.01
12:34:55|28896.53
12:34:56|28891.
12:34:57|28893.56
12:34:58|28893.57
12:35:00|28896.52
12:35:00|28898.63
12:35:01|28890.93
12:35:02|28893.46
12:35:03|28900.37
12:35:04|28894.92
12:35:05|28894.93
12:35:07|28894.93
12:35:09|28903.64
12:35:10|28914.94
12:35:11|28914.95
12:35:12|28917.91
12:35:13|28917.9
12:35:14|28918.33
12:35:15|28918.33
12:35:16|28918.33
12:35:17|28905.63
12:35:19|28905.62
12:35:19|28905.61
12:35:20|28905.61
12:35:22|28905.61
12:35:23|28903.67
12:35:24|28900.57
12:35:25|28897.12
12:35:26|28897.13
12:35:27|28897.13
12:35:28|28899.99
12:35:29|28898.29
12:35:31|28898.3
12:35:31|28898.3
12:35:32|28898.29
12:35:33|28898.3
12:35:34|28898.3
12:35:35|28898.3
12:35:36|28898.3
12:35:37|28898.3
12:35:38|28898.3
12:35:39|28898.3
12:35:40|28898.3
12:35:41|28884.
12:35:42|28882.36
12:35:43|28880.01
12:35:44|28885.74
12:35:45|28890.66
12:35:46|28888.67
12:35:48|28895.51
12:35:48|28892.68
12:35:49|28892.68
12:35:50|28885.47
12:35:51|28891.45
12:35:53|28898.29
12:35:53|28895.42
12:35:54|28891.46
12:35:55|28891.35
12:35:56|28887.24
12:35:57|28882.33
12:35:59|28882.33
12:35:59|28882.33
12:36:01|28885.44
12:36:01|28882.33
12:36:02|28882.33
12:36:03|28885.43
12:36:05|28883.7
12:36:07|28880.
12:36:08|28875.7
12:36:09|28843.94
12:36:10|28850.
12:36:11|28850.
12:36:13|28863.02
12:36:13|28857.4
12:36:14|28848.12
12:36:15|28842.62
12:36:16|28843.89
12:36:17|28834.04
12:36:18|28843.82
12:36:19|28843.7
12:36:20|28840.89
12:36:22|28858.63
12:36:22|28857.41
12:36:24|28857.39
12:36:25|28863.01
12:36:26|28868.93
12:36:27|28870.01
12:36:28|28850.
12:36:29|28850.01
12:36:29|28845.89
12:36:31|28847.33
12:36:32|28847.33
12:36:33|28857.39
12:36:33|28863.08
12:36:35|28863.08
12:36:36|28865.18
12:36:37|28865.19
12:36:38|28859.77
12:36:40|28863.
12:36:40|28863.01
12:36:41|28867.69
12:36:42|28867.69
12:36:43|28866.1
12:36:44|28852.8
12:36:45|28852.8
12:36:46|28859.77
12:36:47|28861.94
12:36:48|28870.94
12:36:49|28871.67
12:36:50|28879.63
12:36:51|28867.98
12:36:52|28867.97
12:36:53|28860.01
12:36:54|28853.08
12:36:55|28849.84
12:36:56|28849.84
12:36:57|28844.43
12:36:58|28851.55
12:36:59|28852.79
12:37:00|28846.81
12:37:01|28844.45
12:37:02|28849.12
12:37:03|28855.91
12:37:04|28863.09
12:37:06|28863.76
12:37:08|28863.76
12:37:09|28863.76
12:37:09|28863.76
12:37:11|28863.76
12:37:12|28863.76
12:37:14|28863.76
12:37:15|28854.52
12:37:16|28854.53
12:37:17|28854.52
12:37:18|28854.53
12:37:19|28854.53
12:37:21|28863.19
12:37:21|28867.96
12:37:22|28867.96
12:37:23|28867.96
12:37:24|28869.99
12:37:25|28878.07
12:37:26|28883.59
12:37:27|28883.59
12:37:28|28881.97
12:37:29|28878.23
12:37:30|28878.23
12:37:31|28878.23
12:37:32|28878.24
12:37:33|28876.85
12:37:34|28883.51
12:37:35|28883.52
12:37:36|28883.52
12:37:37|28883.51
12:37:38|28883.51
12:37:40|28876.85
12:37:41|28876.85
12:37:42|28878.28
12:37:43|28878.28
12:37:44|28878.28
12:37:45|28883.5
12:37:46|28883.49
12:37:47|28883.49
12:37:49|28883.5
12:37:49|28883.5
12:37:50|28883.5
12:37:51|28885.96
12:37:52|28873.93
12:37:53|28871.86
12:37:54|28871.28
12:37:55|28871.28
12:37:56|28871.28
12:37:57|28871.28
12:37:58|28870.95
12:37:59|28870.95
12:38:00|28870.95
12:38:01|28866.19
12:38:02|28866.15
12:38:03|28866.16
12:38:04|28866.16
12:38:06|28871.93
12:38:08|28871.3
12:38:09|28866.3
12:38:10|28866.3
12:38:11|28861.38
12:38:12|28860.73
12:38:13|28860.73
12:38:14|28859.39
12:38:15|28859.4
12:38:16|28866.3
12:38:17|28870.93
12:38:18|28870.93
12:38:19|28877.89
12:38:20|28879.77
12:38:21|28879.83
12:38:22|28880.09
12:38:23|28880.09
12:38:24|28880.09
12:38:24|28880.51
12:38:26|28878.64
12:38:27|28870.95
12:38:28|28870.95
12:38:30|28870.95
12:38:30|28870.7
12:38:31|28866.31
12:38:32|28866.31
12:38:33|28866.31
12:38:34|28866.31
12:38:35|28865.02
12:38:36|28861.02
12:38:37|28857.94
12:38:38|28857.94
12:38:39|28857.94
12:38:40|28853.76
12:38:41|28853.76
12:38:42|28853.76
12:38:43|28853.76
12:38:44|28856.93
12:38:45|28856.93
12:38:47|28861.58
12:38:48|28861.58
12:38:49|28862.09
12:38:50|28869.58
12:38:51|28871.66
12:38:52|28875.55
12:38:53|28880.07
12:38:54|28875.78
12:38:55|28875.79
12:38:55|28875.78
12:38:57|28871.56
12:38:58|28870.02
12:38:59|28870.02
12:39:00|28870.02
12:39:01|28870.01
12:39:02|28870.02
12:39:03|28857.12
12:39:03|28854.19
12:39:04|28854.19
12:39:06|28854.18
12:39:08|28854.19
12:39:09|28854.19
12:39:11|28850.22
12:39:11|28847.62
12:39:12|28847.62
12:39:14|28837.12
12:39:15|28830.25
12:39:16|28836.01
12:39:17|28845.59
12:39:18|28842.07
12:39:19|28838.51
12:39:20|28838.51
12:39:21|28838.51
12:39:23|28834.81
12:39:23|28831.96
12:39:24|28834.22
12:39:25|28834.22
12:39:26|28834.22
12:39:27|28836.7
12:39:28|28838.49
12:39:29|28848.89
12:39:30|28850.
12:39:31|28855.85
12:39:32|28850.75
12:39:33|28847.47
12:39:34|28847.47
12:39:35|28840.1
12:39:36|28840.1
12:39:37|28840.1
12:39:38|28840.1
12:39:39|28841.45
12:39:40|28841.46
12:39:41|28841.45
12:39:42|28844.67
12:39:43|28850.79
12:39:44|28850.78
12:39:46|28852.02
12:39:47|28844.88
12:39:48|28840.1
12:39:49|28840.09
12:39:50|28838.52
12:39:50|28835.82
12:39:52|28835.81
12:39:53|28835.82
12:39:54|28827.16
12:39:55|28822.02
12:39:56|28821.01
12:39:57|28821.59
12:39:58|28821.6
12:39:58|28823.99
12:39:59|28826.09
12:40:01|28826.09
12:40:02|28822.51
12:40:03|28818.
12:40:04|28817.89
12:40:06|28819.47
12:40:06|28816.45
12:40:08|28813.46
12:40:10|28812.19
12:40:10|28811.75
12:40:11|28818.68
12:40:12|28818.69
12:40:13|28818.68
12:40:15|28815.21
12:40:16|28815.22
12:40:17|28820.
12:40:18|28819.99
12:40:18|28809.23
12:40:20|28814.64
12:40:21|28814.65
12:40:22|28818.68
12:40:23|28811.09
12:40:24|28818.41
12:40:25|28818.76
12:40:26|28822.62
12:40:27|28822.05
12:40:28|28819.91
12:40:29|28814.64
12:40:30|28817.54
12:40:30|28825.62
12:40:32|28829.75
12:40:33|28827.55
12:40:34|28829.77
12:40:36|28824.25
12:40:36|28820.27
12:40:37|28810.01
12:40:38|28811.63
12:40:39|28820.
12:40:40|28824.24
12:40:41|28820.82
12:40:42|28824.15
12:40:43|28824.56
12:40:44|28824.56
12:40:45|28824.56
12:40:46|28824.55
12:40:47|28820.91
12:40:48|28820.7
12:40:49|28820.
12:40:50|28820.01
12:40:51|28814.8
12:40:52|28814.52
12:40:53|28814.52
12:40:54|28814.52
12:40:55|28814.52
12:40:56|28820.
12:40:57|28820.01
12:40:58|28811.94
12:40:59|28811.36
12:41:00|28811.94
12:41:01|28811.94
12:41:02|28811.94
12:41:03|28805.
12:41:04|28801.82
12:41:05|28803.2
12:41:06|28800.
12:41:07|28801.33
12:41:09|28801.48
12:41:10|28800.
12:41:11|28800.06
12:41:12|28800.
12:41:13|28804.32
12:41:15|28806.98
12:41:15|28806.97
12:41:16|28808.65
12:41:17|28808.67
12:41:19|28815.47
12:41:19|28814.05
12:41:20|28828.01
12:41:22|28820.79
12:41:23|28817.9
12:41:24|28823.66
12:41:25|28825.35
12:41:26|28828.51
12:41:26|28824.38
12:41:28|28836.98
12:41:29|28840.
12:41:30|28847.85
12:41:31|28849.46
12:41:32|28840.79
12:41:32|28828.51
12:41:34|28832.44
12:41:34|28835.23
12:41:35|28835.23
12:41:36|28832.44
12:41:38|28825.44
12:41:39|28824.38
12:41:40|28823.74
12:41:40|28823.75
12:41:41|28830.73
12:41:42|28836.71
12:41:44|28834.76
12:41:44|28836.71
12:41:45|28837.79
12:41:46|28831.7
12:41:47|28831.7
12:41:48|28823.76
12:41:49|28815.69
12:41:50|28815.45
12:41:51|28815.46
12:41:52|28818.63
12:41:54|28818.62
12:41:54|28815.71
12:41:55|28813.14
12:41:56|28813.14
12:41:58|28817.11
12:41:58|28818.18
12:41:59|28818.17
12:42:01|28815.47
12:42:01|28814.5
12:42:03|28814.5
12:42:03|28811.94
12:42:04|28810.49
12:42:05|28810.48
12:42:06|28810.48
12:42:07|28810.49
12:42:08|28810.49
12:42:10|28816.1
12:42:12|28822.
12:42:13|28823.04
12:42:14|28827.22
12:42:15|28836.7
12:42:16|28836.69
12:42:17|28836.69
12:42:18|28840.
12:42:19|28829.57
12:42:20|28831.8
12:42:21|28831.79
12:42:22|28837.31
12:42:23|28837.3
12:42:24|28837.31
12:42:25|28836.27
12:42:27|28843.29
12:42:28|28843.29
12:42:28|28843.86
12:42:29|28851.48
12:42:30|28849.63
12:42:32|28851.18
12:42:32|28841.45
12:42:33|28841.45
12:42:34|28841.45
12:42:36|28843.34
12:42:36|28844.56
12:42:37|28847.05
12:42:39|28863.2
12:42:39|28864.99
12:42:40|28864.99
12:42:41|28866.96
12:42:43|28867.26
12:42:43|28867.26
12:42:44|28867.26
12:42:45|28861.98
12:42:47|28858.91
12:42:48|28858.8
12:42:49|28862.19
12:42:49|28862.2
12:42:50|28862.19
12:42:52|28866.96
12:42:53|28867.26
12:42:54|28867.26
12:42:55|28867.26
12:42:56|28865.82
12:42:58|28865.81
12:42:58|28865.82
12:43:00|28865.82
12:43:00|28867.25
12:43:01|28867.26
12:43:03|28867.26
12:43:03|28860.14
12:43:04|28860.14
12:43:05|28859.95
12:43:06|28859.91
12:43:07|28865.73
12:43:08|28865.34
12:43:10|28861.2
12:43:11|28861.19
12:43:12|28861.2
12:43:13|28867.25
12:43:15|28869.93
12:43:16|28856.88
12:43:17|28851.2
12:43:18|28851.19
12:43:19|28851.12
12:43:21|28854.72
12:43:22|28854.63
12:43:23|28854.63
12:43:24|28854.08
12:43:25|28854.08
12:43:26|28867.16
12:43:27|28868.69
12:43:27|28868.69
12:43:28|28871.92
12:43:29|28871.93
12:43:30|28871.92
12:43:31|28871.93
12:43:32|28871.93
12:43:34|28871.93
12:43:34|28871.93
12:43:36|28871.94
12:43:36|28875.77
12:43:37|28875.78
12:43:39|28875.77
12:43:40|28875.78
12:43:41|28875.77
12:43:41|28876.
12:43:42|28878.21
12:43:43|28879.79
12:43:44|28880.
12:43:45|28882.74
12:43:47|28882.77
12:43:48|28882.99
12:43:49|28883.5
12:43:50|28883.49
12:43:51|28886.34
12:43:52|28886.33
12:43:53|28882.99
12:43:54|28882.99
12:43:55|28882.99
12:43:56|28883.38
12:43:57|28883.38
12:43:58|28883.38
12:43:59|28883.38
12:44:00|28883.38
12:44:01|28883.37
12:44:02|28878.26
12:44:03|28878.27
12:44:04|28880.01
12:44:05|28881.6
12:44:06|28881.6
12:44:07|28878.62
12:44:08|28878.63
12:44:09|28878.61
12:44:10|28891.79
12:44:11|28899.36
12:44:13|28911.3
12:44:13|28914.11
12:44:15|28907.13
12:44:16|28906.35
12:44:17|28906.09
12:44:18|28906.16
12:44:19|28910.45
12:44:20|28910.45
12:44:21|28910.45
12:44:22|28910.45
12:44:23|28910.45
12:44:24|28909.01
12:44:25|28912.86
12:44:26|28912.87
12:44:27|28915.2
12:44:28|28916.85
12:44:29|28917.16
12:44:30|28926.79
12:44:31|28927.8
12:44:33|28932.27
12:44:34|28933.2
12:44:35|28921.02
12:44:36|28921.02
12:44:37|28931.27
12:44:37|28921.02
12:44:38|28915.24
12:44:39|28907.88
12:44:40|28906.34
12:44:42|28913.37
12:44:42|28913.38
12:44:44|28913.37
12:44:44|28913.37
12:44:46|28913.38
12:44:47|28913.38
12:44:47|28913.38
12:44:48|28910.01
12:44:49|28906.23
12:44:50|28903.24
12:44:52|28896.31
12:44:53|28895.97
12:44:53|28896.32
12:44:54|28891.78
12:44:56|28891.78
12:44:57|28891.78
12:44:57|28898.53
12:44:58|28898.53
12:44:59|28898.53
12:45:00|28895.75
12:45:01|28895.75
12:45:02|28887.11
12:45:04|28878.63
12:45:05|28880.05
12:45:06|28880.06
12:45:07|28880.06
12:45:08|28888.73
12:45:09|28891.
12:45:10|28891.
12:45:11|28890.97
12:45:12|28891.2
12:45:14|28886.04
12:45:15|28886.95
12:45:16|28880.01
12:45:17|28880.01
12:45:18|28880.01
12:45:19|28879.94
12:45:20|28879.94
12:45:21|28879.94
12:45:22|28878.63
12:45:23|28878.63
12:45:24|28878.63
12:45:25|28878.62
12:45:26|28873.5
12:45:27|28867.61
12:45:28|28864.3
12:45:29|28859.26
12:45:30|28866.24
12:45:31|28866.23
12:45:32|28865.12
12:45:33|28865.12
12:45:34|28865.11
12:45:35|28865.12
12:45:36|28865.11
12:45:37|28870.
12:45:38|28872.19
12:45:39|28873.89
12:45:40|28880.44
12:45:41|28880.45
12:45:42|28882.74
12:45:43|28882.78
12:45:44|28887.57
12:45:45|28891.3
12:45:46|28895.12
12:45:47|28894.73
12:45:48|28895.07
12:45:49|28895.06
12:45:50|28891.01
12:45:51|28895.07
12:45:52|28895.07
12:45:53|28899.99
12:45:54|28907.81
12:45:55|28908.71
12:45:56|28910.
12:45:57|28910.
12:45:58|28910.
12:45:59|28911.44
12:46:00|28911.44
12:46:01|28917.17
12:46:02|28926.39
12:46:03|28927.43
12:46:04|28927.43
12:46:05|28850.
12:46:06|28896.82
12:46:07|28898.7
12:46:08|28898.5
12:46:09|28902.62
12:46:10|28895.39
12:46:11|28890.53
12:46:12|28890.53
12:46:13|28890.53
12:46:15|28882.32
12:46:16|28876.83
12:46:17|28877.9
12:46:18|28879.79
12:46:19|28879.79
12:46:20|28880.7
12:46:21|28882.17
12:46:22|28882.21
12:46:23|28882.21
12:46:24|28882.22
12:46:25|28882.23
12:46:26|28882.22
12:46:27|28882.23
12:46:28|28882.23
12:46:29|28888.83
12:46:30|28890.53
12:46:31|28890.52
12:46:32|28890.53
12:46:33|28890.53
12:46:34|28893.71
12:46:36|28893.71
12:46:37|28893.7
12:46:37|28893.71
12:46:38|28882.32
12:46:39|28882.31
12:46:41|28875.02
12:46:41|28872.11
12:46:43|28868.64
12:46:44|28868.63
12:46:45|28868.64
12:46:46|28875.02
12:46:47|28875.2
12:46:47|28879.47
12:46:48|28879.79
12:46:50|28884.45
12:46:50|28881.58
12:46:52|28881.58
12:46:53|28881.58
12:46:53|28881.58
12:46:55|28881.59
12:46:56|28881.59
12:46:56|28881.59
12:46:57|28883.11
12:46:58|28888.5
12:46:59|28896.65
12:47:01|28901.67
12:47:02|28903.22
12:47:03|28896.75
12:47:03|28896.76
12:47:04|28899.93
12:47:05|28900.
12:47:07|28899.99
12:47:07|28900.
12:47:08|28899.99
12:47:09|28899.99
12:47:11|28900.
12:47:11|28899.96
12:47:13|28899.97
12:47:13|28899.97
12:47:15|28899.96
12:47:17|28899.97
12:47:18|28899.96
12:47:19|28899.97
12:47:21|28899.97
12:47:22|28899.97
12:47:23|28899.96
12:47:23|28899.97
12:47:25|28892.63
12:47:26|28891.32
12:47:27|28890.08
12:47:28|28890.08
12:47:29|28888.64
12:47:30|28888.62
12:47:31|28888.62
12:47:32|28888.63
12:47:33|28885.7
12:47:34|28885.7
12:47:35|28885.7
12:47:37|28880.15
12:47:38|28880.15
12:47:38|28880.15
12:47:40|28880.15
12:47:41|28880.15
12:47:42|28880.15
12:47:43|28880.15
12:47:44|28880.15
12:47:45|28880.15
12:47:46|28880.15
12:47:47|28885.7
12:47:48|28891.02
12:47:49|28891.02
12:47:50|28891.01
12:47:51|28892.31
12:47:52|28894.54
12:47:53|28894.54
12:47:54|28894.54
12:47:55|28894.53
12:47:56|28894.54
12:47:57|28894.54
12:47:58|28888.39
12:47:59|28888.39
12:48:00|28888.39
12:48:01|28889.88
12:48:02|28893.78
12:48:03|28893.78
12:48:04|28893.78
12:48:05|28893.77
12:48:06|28893.78
12:48:07|28893.78
12:48:08|28893.78
12:48:09|28893.78
12:48:10|28893.78
12:48:11|28888.21
12:48:12|28888.21
12:48:13|28888.21
12:48:14|28888.21
12:48:16|28888.21
12:48:16|28885.64
12:48:18|28882.32
12:48:19|28882.33
12:48:20|28880.14
12:48:21|28880.15
12:48:22|28880.14
12:48:23|28880.14
12:48:24|28880.12
12:48:25|28880.
12:48:26|28880.01
12:48:27|28876.18
12:48:28|28874.34
12:48:29|28874.34
12:48:30|28874.32
12:48:31|28874.32
12:48:32|28874.32
12:48:33|28874.32
12:48:34|28874.32
12:48:35|28874.32
12:48:36|28874.32
12:48:37|28874.32
12:48:38|28874.31
12:48:39|28874.31
12:48:41|28874.31
12:48:41|28874.31
12:48:43|28874.32
12:48:43|28874.32
12:48:44|28874.31
12:48:45|28874.32
12:48:46|28874.31
12:48:47|28874.32
12:48:48|28874.32
12:48:50|28874.32
12:48:50|28874.32
12:48:52|28874.32
12:48:52|28874.31
12:48:54|28874.31
12:48:55|28874.28
12:48:55|28874.27
12:48:57|28874.28
12:48:57|28875.75
12:48:58|28881.26
12:48:59|28881.26
12:49:01|28881.27
12:49:01|28881.26
12:49:02|28881.26
12:49:04|28866.
12:49:05|28861.7
12:49:06|28860.68
12:49:07|28860.
12:49:08|28860.
12:49:09|28860.
12:49:10|28859.91
12:49:11|28859.91
12:49:12|28859.9
12:49:13|28859.91
12:49:14|28859.14
12:49:15|28859.15
12:49:16|28859.14
12:49:18|28859.15
12:49:19|28859.14
12:49:20|28865.9
12:49:22|28865.89
12:49:23|28865.89
12:49:24|28865.89
12:49:25|28865.89
12:49:26|28865.9
12:49:27|28865.89
12:49:28|28865.9
12:49:29|28865.9
12:49:30|28865.9
12:49:30|28865.9
12:49:32|28865.89
12:49:32|28865.89
12:49:34|28865.89
12:49:34|28865.9
12:49:35|28865.9
12:49:36|28865.89
12:49:38|28865.9
12:49:39|28865.89
12:49:40|28862.07
12:49:40|28859.15
12:49:42|28855.41
12:49:43|28854.52
12:49:43|28854.51
12:49:44|28854.52
12:49:46|28854.51
12:49:46|28863.19
12:49:48|28872.
12:49:49|28879.99
12:49:49|28882.73
12:49:50|28884.78
12:49:52|28880.
12:49:52|28880.
12:49:53|28880.
12:49:55|28879.99
12:49:55|28880.
12:49:56|28879.99
12:49:58|28879.99
12:49:59|28882.73
12:49:59|28885.68
12:50:00|28878.08
12:50:01|28872.22
12:50:02|28873.95
12:50:04|28873.94
12:50:05|28863.87
12:50:05|28863.87
12:50:07|28863.87
12:50:08|28863.86
12:50:09|28863.87
12:50:10|28863.86
12:50:11|28863.87
12:50:12|28863.87
12:50:13|28863.87
12:50:14|28863.86
12:50:15|28863.87
12:50:16|28863.87
12:50:17|28863.86
12:50:19|28863.86
12:50:20|28863.87
12:50:21|28863.86
12:50:23|28872.53
12:50:23|28877.07
12:50:24|28877.45
12:50:25|28879.42
12:50:26|28885.68
12:50:27|28885.69
12:50:29|28880.64
12:50:30|28880.64
12:50:31|28880.64
12:50:31|28876.85
12:50:33|28876.85
12:50:34|28876.85
12:50:34|28876.85
12:50:36|28876.85
12:50:36|28876.88
12:50:37|28879.13
12:50:38|28879.12
12:50:40|28879.13
12:50:40|28876.85
12:50:42|28875.79
12:50:43|28875.79
12:50:44|28875.79
12:50:45|28875.78
12:50:46|28870.01
12:50:46|28870.01
12:50:47|28870.01
12:50:49|28870.01
12:50:50|28870.01
12:50:50|28870.01
12:50:51|28870.01
12:50:53|28870.01
12:50:54|28870.01
12:50:55|28872.19
12:50:55|28872.19
12:50:56|28872.18
12:50:57|28872.19
12:50:58|28872.19
12:50:59|28873.75
12:51:00|28873.75
12:51:01|28871.01
12:51:03|28871.01
12:51:03|28871.01
12:51:05|28871.01
12:51:06|28870.01
12:51:06|28868.56
12:51:07|28864.53
12:51:09|28863.88
12:51:10|28863.88
12:51:10|28857.34
12:51:12|28857.33
12:51:12|28854.25
12:51:14|28854.25
12:51:15|28854.26
12:51:15|28850.32
12:51:16|28850.23
12:51:17|28850.
12:51:19|28853.69
12:51:20|28853.69
12:51:22|28850.01
12:51:23|28844.5
12:51:24|28840.01
12:51:26|28840.02
12:51:26|28840.02
12:51:27|28840.02
12:51:29|28840.02
12:51:30|28840.01
12:51:30|28840.01
12:51:32|28840.02
12:51:32|28840.01
12:51:34|28846.88
12:51:34|28846.89
12:51:36|28846.88
12:51:37|28846.89
12:51:37|28849.23
12:51:38|28849.99
12:51:39|28852.78
12:51:41|28852.78
12:51:42|28852.78
12:51:43|28862.98
12:51:44|28865.27
12:51:45|28867.5
12:51:46|28867.5
12:51:47|28867.49
12:51:48|28870.53
12:51:50|28870.53
12:51:50|28870.53
12:51:52|28870.53
12:51:52|28870.53
12:51:54|28870.52
12:51:55|28870.53
12:51:55|28870.52
12:51:56|28870.52
12:51:57|28870.53
12:51:58|28870.53
12:51:59|28870.52
12:52:00|28870.52
12:52:02|28870.53
12:52:03|28870.53
12:52:04|28870.52
12:52:04|28870.53
12:52:05|28876.06
12:52:06|28876.07
12:52:07|28876.08
12:52:08|28876.07
12:52:10|28876.08
12:52:10|28880.
12:52:11|28881.67
12:52:12|28881.68
12:52:13|28881.68
12:52:15|28881.68
12:52:15|28881.68
12:52:17|28881.67
12:52:17|28881.68
12:52:18|28881.67
12:52:20|28881.68
12:52:21|28874.34
12:52:23|28874.34
12:52:24|28874.34
12:52:25|28874.34
12:52:26|28874.34
12:52:27|28874.34
12:52:28|28874.35
12:52:29|28874.35
12:52:30|28874.35
12:52:31|28874.34
12:52:33|28874.35
12:52:34|28874.35
12:52:35|28874.35
12:52:36|28874.35
12:52:37|28874.34
12:52:38|28874.34
12:52:39|28874.34
12:52:41|28874.35
12:52:42|28879.79
12:52:42|28881.63
12:52:43|28881.63
12:52:45|28881.63
12:52:46|28881.63
12:52:47|28881.62
12:52:48|28881.63
12:52:49|28881.63
12:52:50|28881.63
12:52:51|28881.64
12:52:52|28884.2
12:52:53|28887.41
12:52:54|28887.4
12:52:55|28887.41
12:52:56|28887.41
12:52:57|28887.41
12:52:58|28887.41
12:52:59|28891.1
12:53:00|28891.38
12:53:01|28891.39
12:53:02|28891.4
12:53:03|28895.41
12:53:04|28899.96
12:53:05|28899.96
12:53:06|28899.97
12:53:07|28899.98
12:53:08|28912.75
12:53:09|28917.67
12:53:10|28916.32
12:53:11|28916.33
12:53:12|28918.63
12:53:13|28918.63
12:53:14|28913.3
12:53:15|28913.3
12:53:16|28918.63
12:53:17|28923.3
12:53:18|28923.31
12:53:19|28918.52
12:53:20|28918.53
12:53:22|28918.53
12:53:23|28918.53
12:53:25|28918.53
12:53:26|28918.52
12:53:27|28918.53
12:53:28|28921.73
12:53:28|28921.73
12:53:30|28926.11
12:53:31|28937.42
12:53:32|28936.21
12:53:33|28935.05
12:53:33|28934.95
12:53:35|28934.95
12:53:35|28934.94
12:53:37|28936.2
12:53:38|28936.2
12:53:38|28933.31
12:53:39|28935.63
12:53:41|28943.49
12:53:42|28948.63
12:53:43|28948.96
12:53:43|28949.19
12:53:45|28949.3
12:53:46|28944.86
12:53:46|28944.86
12:53:48|28942.88
12:53:49|28942.89
12:53:50|28944.7
12:53:50|28944.7
12:53:52|28953.
12:53:53|28962.63
12:53:54|28966.97
12:53:55|28966.96
12:53:56|28955.39
12:53:57|28952.96
12:53:58|28948.99
12:53:59|28946.09
12:54:00|28946.09
12:54:01|28946.09
12:54:02|28950.58
12:54:03|28961.72
12:54:04|28956.78
12:54:05|28960.33
12:54:06|28961.68
12:54:07|28957.96
12:54:08|28960.3
12:54:09|28962.27
12:54:10|28962.27
12:54:11|28962.26
12:54:12|28962.27
12:54:13|28962.27
12:54:14|28962.27
12:54:15|28962.27
12:54:16|28957.91
12:54:17|28953.95
12:54:18|28946.08
12:54:19|28944.68
12:54:20|28944.69
12:54:21|28944.68
12:54:23|28935.37
12:54:24|28947.34
12:54:25|28945.27
12:54:26|28945.26
12:54:27|28945.25
12:54:28|28947.63
12:54:29|28946.75
12:54:30|28950.
12:54:31|28952.84
12:54:33|28953.87
12:54:34|28952.84
12:54:35|28950.67
12:54:36|28945.31
12:54:37|28945.31
12:54:38|28945.31
12:54:39|28945.31
12:54:40|28945.31
12:54:41|28945.31
12:54:42|28945.31
12:54:43|28945.3
12:54:44|28950.59
12:54:45|28953.19
12:54:46|28953.19
12:54:47|28953.18
12:54:48|28953.18
12:54:49|28950.01
12:54:50|28946.69
12:54:51|28946.69
12:54:52|28948.56
12:54:53|28950.
12:54:54|28950.2
12:54:55|28952.56
12:54:57|28953.19
12:54:57|28953.2
12:54:59|28953.19
12:55:00|28953.45
12:55:00|28954.53
12:55:01|28953.2
12:55:03|28953.19
12:55:03|28953.2
12:55:05|28953.19
12:55:05|28953.2
12:55:06|28953.19
12:55:08|28953.2
12:55:09|28960.2
12:55:10|28961.89
12:55:12|28963.99
12:55:12|28964.
12:55:14|28964.
12:55:15|28971.61
12:55:16|28971.62
12:55:17|28971.64
12:55:18|28971.64
12:55:19|28977.02
12:55:20|28977.01
12:55:21|28975.04
12:55:22|28966.29
12:55:24|28954.5
12:55:25|28953.55
12:55:27|28951.45
12:55:28|28956.13
12:55:29|28956.13
12:55:30|28956.13
12:55:31|28951.64
12:55:32|28951.64
12:55:33|28956.11
12:55:34|28956.12
12:55:35|28956.12
12:55:37|28956.12
12:55:37|28956.12
12:55:39|28956.12
12:55:40|28956.11
12:55:41|28968.52
12:55:42|28968.52
12:55:43|28966.31
12:55:44|28966.31
12:55:45|28966.31
12:55:46|28966.31
12:55:47|28960.
12:55:48|28956.58
12:55:49|28958.03
12:55:50|28958.03
12:55:51|28958.03
12:55:52|28961.38
12:55:53|28961.39
12:55:54|28965.12
12:55:55|28965.13
12:55:56|28966.21
12:55:57|28966.22
12:55:58|28966.22
12:55:59|28971.64
12:56:00|28971.64
12:56:01|28974.19
12:56:02|28974.19
12:56:03|28974.19
12:56:05|28976.05
12:56:05|28976.05
12:56:06|28979.97
12:56:07|28979.96
12:56:08|28969.3
12:56:09|28969.31
12:56:10|28971.24
12:56:12|28971.24
12:56:12|28971.24
12:56:13|28977.14
12:56:14|28969.29
12:56:15|28969.3
12:56:17|28973.43
12:56:17|28977.14
12:56:18|28979.14
12:56:20|28969.79
12:56:20|28972.51
12:56:21|28972.51
12:56:23|28973.85
12:56:24|28973.85
12:56:26|28976.74
12:56:27|28976.75
12:56:29|28976.74
12:56:29|28976.74
12:56:31|28976.74
12:56:32|28976.75
12:56:33|28976.75
12:56:34|28976.75
12:56:35|28976.75
12:56:36|28976.75
12:56:38|28976.74
12:56:39|28976.72
12:56:39|28966.24
12:56:41|28966.24
12:56:41|28966.24
12:56:43|28966.34
12:56:43|28970.
12:56:44|28970.04
12:56:45|28968.57
12:56:46|28968.57
12:56:48|28968.57
12:56:49|28968.57
12:56:50|28968.57
12:56:51|28966.24
12:56:51|28966.24
12:56:53|28966.25
12:56:54|28966.25
12:56:55|28966.25
12:56:56|28963.88
12:56:56|28963.89
12:56:57|28963.89
12:56:59|28963.89
12:57:00|28963.88
12:57:01|28963.89
12:57:02|28963.89
12:57:04|28963.88
12:57:04|28963.89
12:57:05|28972.19
12:57:06|28972.2
12:57:07|28972.21
12:57:09|28974.2
12:57:09|28975.72
12:57:10|28981.45
12:57:11|28982.35
12:57:12|28982.36
12:57:13|28982.43
12:57:14|28982.43
12:57:16|28982.44
12:57:16|28982.44
12:57:17|28982.75
12:57:19|28982.75
12:57:20|28987.16
12:57:20|28988.22
12:57:21|28988.28
12:57:23|28983.2
12:57:23|28983.19
12:57:25|28983.2
12:57:27|28983.2
12:57:28|28988.23
12:57:29|28988.23
12:57:31|28993.7
12:57:32|28995.53
12:57:33|28996.72
12:57:34|28997.39
12:57:35|28997.38
12:57:36|28997.2
12:57:37|28991.62
12:57:38|28983.21
12:57:39|28983.2
12:57:40|28983.2
12:57:41|28983.21
12:57:42|28983.21
12:57:44|28983.21
12:57:45|28983.21
12:57:46|28983.38
12:57:47|28988.99
12:57:49|28988.99
12:57:49|28988.98
12:57:50|28991.6
12:57:52|28991.61
12:57:52|28987.54
12:57:54|28987.53
12:57:54|28987.54
12:57:55|28987.54
12:57:57|28987.54
12:57:57|28987.54
12:57:59|28984.39
12:58:00|28984.4
12:58:01|28984.4
12:58:01|28988.94
12:58:02|28990.21
12:58:03|29000.32
12:58:04|28995.74
12:58:05|28995.74
12:58:07|28995.74
12:58:08|28995.73
12:58:08|28995.74
12:58:09|28992.94
12:58:11|28988.94
12:58:11|28988.94
12:58:12|28988.94
12:58:13|28991.84
12:58:15|28991.84
12:58:15|28991.84
12:58:16|28991.84
12:58:18|28991.84
12:58:18|28991.83
12:58:19|28991.84
12:58:21|28991.84
12:58:21|28988.94
12:58:23|28984.32
12:58:24|28984.32
12:58:24|28990.11
12:58:26|28990.11
12:58:28|28985.7
12:58:29|28984.33
12:58:30|28984.33
12:58:32|28984.33
12:58:32|28984.33
12:58:34|28984.33
12:58:35|28984.33
12:58:36|28984.33
12:58:37|28984.32
12:58:38|28984.32
12:58:39|28984.33
12:58:40|28984.33
12:58:41|28984.33
12:58:42|28984.32
12:58:43|28990.14
12:58:44|28991.47
12:58:45|28991.47
12:58:46|28991.47
12:58:47|28991.47
12:58:48|28991.46
12:58:49|28991.47
12:58:50|28991.47
12:58:51|28991.46
12:58:52|28991.47
12:58:53|28991.46
12:58:54|28981.68
12:58:55|28983.15
12:58:56|28983.15
12:58:57|28983.15
12:58:58|28983.15
12:58:59|28983.15
12:59:00|28985.02
12:59:01|28985.2
12:59:02|28985.2
12:59:03|28985.2
12:59:04|28976.64
12:59:05|28976.49
12:59:06|28976.4
12:59:07|28974.2
12:59:08|28974.2
12:59:09|28974.2
12:59:10|28974.19
12:59:11|28974.2
12:59:12|28974.2
12:59:13|28974.2
12:59:14|28968.79
12:59:15|28968.79
12:59:16|28968.79
12:59:17|28966.22
12:59:18|28964.
12:59:19|28964.
12:59:20|28963.99
12:59:21|28963.99
12:59:22|28964.
12:59:23|28964.
12:59:24|28964.
12:59:25|28963.99
12:59:26|28964.
12:59:28|28964.
12:59:29|28964.
12:59:30|28967.29
12:59:32|28968.69
12:59:32|28970.88
12:59:34|28970.88
12:59:34|28970.88
12:59:36|28970.88
12:59:36|28968.69
12:59:37|28968.69
12:59:39|28968.69
12:59:39|28968.69
12:59:41|28968.68
12:59:42|28968.69
12:59:43|28968.69
12:59:43|28968.69
12:59:44|28968.69
12:59:45|28968.69
12:59:46|28959.99
12:59:48|28952.24
12:59:49|28951.46
12:59:50|28951.46
12:59:51|28951.45
12:59:52|28951.46
12:59:52|28951.46
12:59:54|28951.46
12:59:55|28951.46
12:59:56|28951.45
12:59:56|28951.45
12:59:58|28951.45
12:59:58|28951.45
12:59:59|28951.46
13:00:00|28951.45
13:00:02|28951.45
13:00:03|28951.46
13:00:04|28951.46
13:00:05|28951.45
13:00:06|28951.44
13:00:07|28946.7
13:00:08|28945.27
13:00:09|28945.27
13:00:10|28945.26
13:00:11|28945.27
13:00:12|28945.27
13:00:13|28945.27
13:00:14|28932.64
13:00:15|28935.11
13:00:16|28935.11
13:00:17|28935.11
13:00:18|28935.11
13:00:19|28935.11
13:00:20|28935.1
13:00:21|28935.11
13:00:22|28935.11
13:00:23|28935.11
13:00:24|28935.11
13:00:25|28935.1
13:00:26|28935.11
13:00:28|28939.17
13:00:28|28937.21
13:00:30|28937.21
13:00:31|28937.21
13:00:32|28937.2
13:00:34|28937.21
13:00:35|28937.21
13:00:36|28930.
13:00:37|28929.19
13:00:38|28929.19
13:00:39|28929.19
13:00:40|28929.19
13:00:41|28935.86
13:00:41|28935.86
13:00:43|28937.16
13:00:44|28937.16
13:00:45|28937.2
13:00:46|28937.88
13:00:47|28938.64
13:00:49|28938.63
13:00:49|28934.19
13:00:50|28932.85
13:00:51|28929.95
13:00:52|28929.94
13:00:53|28929.95
13:00:54|28929.94
13:00:55|28925.89
13:00:56|28925.89
13:00:57|28926.3
13:00:58|28926.29
13:00:59|28926.3
13:01:00|28926.3
13:01:01|28926.3
13:01:02|28926.3
13:01:03|28926.3
13:01:04|28926.31
13:01:05|28927.76
13:01:06|28920.
13:01:07|28920.
13:01:08|28920.
13:01:09|28920.
13:01:10|28920.
13:01:11|28919.99
13:01:12|28920.
13:01:13|28920.
13:01:14|28920.
13:01:15|28920.
13:01:16|28920.
13:01:17|28920.
13:01:18|28920.
13:01:19|28920.
13:01:20|28921.25
13:01:21|28921.25
13:01:22|28921.26
13:01:23|28921.26
13:01:24|28921.26
13:01:25|28921.25
13:01:26|28921.26
13:01:27|28921.3
13:01:29|28921.3
13:01:29|28921.3
13:01:31|28928.76
13:01:32|28935.11
13:01:33|28935.11
13:01:34|28935.14
13:01:35|28935.14
13:01:35|28935.2
13:01:37|28937.89
13:01:38|28937.9
13:01:39|28937.89
13:01:40|28937.9
13:01:41|28937.9
13:01:42|28939.98
13:01:42|28941.74
13:01:44|28941.77
13:01:45|28941.76
13:01:46|28941.77
13:01:47|28941.76
13:01:48|28941.77
13:01:49|28941.78
13:01:50|28947.89
13:01:51|28950.
13:01:52|28950.47
13:01:53|28947.89
13:01:54|28947.9
13:01:55|28947.89
13:01:56|28947.89
13:01:57|28947.9
13:01:58|28947.9
13:01:58|28947.9
13:01:59|28947.9
13:02:00|28950.57
13:02:02|28951.45
13:02:03|28951.45
13:02:04|28952.83
13:02:05|28953.53
13:02:06|28956.48
13:02:07|28958.68
13:02:08|28966.52
13:02:09|28968.69
13:02:10|28968.69
13:02:11|28963.62
13:02:12|28959.12
13:02:13|28955.22
13:02:14|28955.21
13:02:15|28955.22
13:02:16|28955.22
13:02:16|28955.21
13:02:18|28955.22
13:02:18|28955.22
13:02:20|28955.22
13:02:21|28955.21
13:02:22|28958.19
13:02:23|28958.18
13:02:23|28958.19
13:02:24|28958.6
13:02:26|28958.61
13:02:27|28958.86
13:02:28|28958.87
13:02:29|28965.41
13:02:31|28967.14
13:02:32|28967.14
13:02:33|28967.14
13:02:34|28967.14
13:02:35|28967.14
13:02:37|28967.14
13:02:38|28967.14
13:02:39|28967.14
13:02:40|28963.62
13:02:41|28963.52
13:02:42|28963.53
13:02:43|28963.53
13:02:44|28963.53
13:02:46|28963.53
13:02:47|28963.53
13:02:47|28963.53
13:02:49|28968.28
13:02:49|28968.28
13:02:51|28974.07
13:02:52|28974.08
13:02:52|28974.2
13:02:54|28974.2
13:02:55|28974.2
13:02:56|28974.2
13:02:57|28974.2
13:02:58|28979.53
13:02:59|28979.98
13:03:00|28980.02
13:03:01|28981.41
13:03:02|28981.41
13:03:03|28981.41
13:03:04|28981.4
13:03:05|28981.41
13:03:06|28974.25
13:03:07|28974.25
13:03:08|28974.25
13:03:10|28974.24
13:03:10|28965.35
13:03:12|28963.52
13:03:12|28962.89
13:03:14|28962.89
13:03:15|28968.68
13:03:16|28968.68
13:03:17|28968.68
13:03:18|28968.67
13:03:19|28968.68
13:03:20|28966.85
13:03:21|28965.5
13:03:22|28965.5
13:03:23|28965.5
13:03:24|28965.51
13:03:25|28965.51
13:03:26|28965.51
13:03:27|28965.51
13:03:28|28965.51
13:03:30|28965.15
13:03:31|28963.35
13:03:33|28963.35
13:03:34|28963.35
13:03:35|28963.34
13:03:37|28963.35
13:03:37|28963.35
13:03:39|28963.35
13:03:40|28963.35
13:03:41|28963.35
13:03:42|28963.35
13:03:43|28963.35
13:03:45|28963.35
13:03:45|28963.35
13:03:46|28963.35
13:03:47|28963.35
13:03:48|28969.34
13:03:49|28969.34
13:03:50|28969.34
13:03:51|28969.34
13:03:52|28969.34
13:03:53|28969.34
13:03:54|28969.34
13:03:55|28969.33
13:03:56|28969.34
13:03:57|28969.34
13:03:58|28965.08
13:03:59|28965.09
13:04:00|28965.08
13:04:01|28965.09
13:04:02|28965.09
13:04:03|28965.09
13:04:04|28962.31
13:04:05|28955.48
13:04:06|28955.23
13:04:07|28952.06
13:04:08|28952.06
13:04:09|28952.05
13:04:10|28951.53
13:04:11|28939.2
13:04:12|28939.11
13:04:13|28939.11
13:04:14|28943.32
13:04:15|28945.97
13:04:16|28945.97
13:04:17|28943.21
13:04:18|28939.99
13:04:19|28934.15
13:04:20|28934.04
13:04:21|28934.05
13:04:22|28931.16
13:04:23|28931.07
13:04:25|28931.03
13:04:25|28931.03
13:04:27|28931.03
13:04:29|28931.03
13:04:29|28931.02
13:04:31|28933.38
13:04:33|28933.37
13:04:34|28933.38
13:04:35|28933.38
13:04:36|28933.38
13:04:37|28933.38
13:04:38|28933.38
13:04:40|28933.38
13:04:40|28933.37
13:04:41|28933.37
13:04:43|28933.38
13:04:44|28933.38
13:04:44|28933.37
13:04:46|28933.38
13:04:47|28933.37
13:04:48|28933.38
13:04:49|28933.38
13:04:50|28933.38
13:04:51|28933.38
13:04:52|28933.38
13:04:52|28933.38
13:04:53|28933.38
13:04:54|28933.38
13:04:56|28933.37
13:04:57|28933.38
13:04:58|28933.38
13:04:59|28933.38
13:04:59|28933.38
13:05:01|28930.01
13:05:02|28930.01
13:05:03|28930.01
13:05:04|28930.01
13:05:05|28930.01
13:05:06|28930.01
13:05:06|28924.46
13:05:08|28920.11
13:05:09|28920.1
13:05:09|28920.11
13:05:11|28920.11
13:05:12|28920.11
13:05:13|28920.11
13:05:13|28920.11
13:05:15|28924.36
13:05:16|28924.37
13:05:17|28924.37
13:05:18|28923.04
13:05:18|28923.05
13:05:20|28923.04
13:05:21|28921.57
13:05:21|28915.71
13:05:22|28910.7
13:05:24|28910.69
13:05:25|28904.75
13:05:26|28904.7
13:05:27|28904.68
13:05:27|28900.69
13:05:28|28900.69
13:05:30|28900.69
13:05:31|28900.69
13:05:33|28900.69
13:05:33|28900.45
13:05:35|28906.47
13:05:36|28906.46
13:05:38|28906.46
13:05:39|28912.25
13:05:40|28912.7
13:05:41|28912.85
13:05:42|28912.84
13:05:43|28912.85
13:05:44|28912.85
13:05:45|28912.84
13:05:46|28910.67
13:05:47|28910.67
13:05:48|28910.67
13:05:49|28910.67
13:05:49|28900.73
13:05:52|28897.96
13:05:52|28894.43
13:05:53|28895.98
13:05:55|28894.43
13:05:56|28894.42
13:05:57|28894.42
13:05:58|28896.78
13:05:58|28896.78
13:06:00|28894.
13:06:01|28888.41
13:06:02|28886.5
13:06:03|28880.
13:06:04|28877.83
13:06:05|28877.01
13:06:06|28877.01
13:06:07|28882.97
13:06:09|28888.06
13:06:09|28892.01
13:06:10|28883.49
13:06:11|28883.44
13:06:12|28880.44
13:06:13|28880.45
13:06:14|28880.45
13:06:15|28877.01
13:06:16|28877.01
13:06:17|28876.01
13:06:18|28876.01
13:06:19|28868.38
13:06:20|28870.04
13:06:21|28870.05
13:06:22|28874.25
13:06:23|28874.26
13:06:24|28874.26
13:06:25|28874.26
13:06:26|28874.26
13:06:27|28872.8
13:06:28|28872.81
13:06:29|28872.81
13:06:30|28872.81
13:06:31|28872.81
13:06:33|28871.15
13:06:35|28871.15
13:06:36|28865.31
13:06:37|28865.3
13:06:38|28860.91
13:06:39|28860.9
13:06:39|28860.9
13:06:41|28860.91
13:06:42|28860.9
13:06:43|28860.91
13:06:44|28865.19
13:06:45|28865.19
13:06:46|28865.19
13:06:47|28865.19
13:06:48|28865.19
13:06:49|28865.19
13:06:50|28867.
13:06:51|28876.3
13:06:52|28884.14
13:06:53|28887.51
13:06:54|28887.51
13:06:55|28885.73
13:06:56|28883.89
13:06:58|28880.47
13:07:00|28880.48
13:07:00|28880.48
13:07:02|28874.39
13:07:03|28871.64
13:07:04|28871.65
13:07:05|28871.57
13:07:06|28870.02
13:07:07|28857.47
13:07:08|28856.61
13:07:09|28856.61
13:07:10|28856.62
13:07:11|28856.62
13:07:12|28858.8
13:07:13|28868.76
13:07:14|28864.41
13:07:15|28864.42
13:07:15|28864.42
13:07:17|28864.42
13:07:18|28862.91
13:07:18|28862.91
13:07:19|28862.91
13:07:20|28862.91
13:07:22|28862.91
13:07:23|28862.91
13:07:24|28862.91
13:07:25|28862.91
13:07:26|28862.9
13:07:26|28867.94
13:07:28|28867.94
13:07:29|28870.
13:07:30|28876.6
13:07:30|28879.59
13:07:32|28879.59
13:07:32|28879.59
13:07:35|28875.3
13:07:35|28875.31
13:07:37|28875.31
13:07:38|28875.3
13:07:39|28875.31
13:07:40|28871.83
13:07:42|28871.83
13:07:42|28871.83
13:07:43|28871.83
13:07:44|28867.96
13:07:45|28867.89
13:07:46|28867.83
13:07:48|28862.03
13:07:50|28862.03
13:07:50|28862.02
13:07:51|28861.98
13:07:52|28861.98
13:07:53|28861.97
13:07:54|28861.97
13:07:55|28861.98
13:07:56|28863.89
13:07:57|28870.69
13:07:58|28871.83
13:07:59|28873.26
13:08:00|28877.89
13:08:01|28877.89
13:08:02|28877.94
13:08:03|28877.93
13:08:04|28877.94
13:08:05|28877.94
13:08:07|28877.94
13:08:08|28877.93
13:08:09|28877.93
13:08:10|28877.94
13:08:11|28877.94
13:08:12|28877.93
13:08:13|28877.94
13:08:13|28877.94
13:08:14|28877.94
13:08:16|28877.94
13:08:17|28877.94
13:08:18|28877.94
13:08:19|28877.94
13:08:20|28877.94
13:08:21|28877.93
13:08:22|28877.93
13:08:23|28877.94
13:08:24|28877.94
13:08:26|28877.94
13:08:26|28877.94
13:08:27|28870.35
13:08:28|28864.86
13:08:29|28864.86
13:08:30|28864.85
13:08:32|28857.31
13:08:32|28857.31
13:08:34|28850.01
13:08:36|28844.
13:08:37|28841.45
13:08:39|28837.24
13:08:39|28837.24
13:08:40|28833.03
13:08:41|28834.48
13:08:42|28834.49
13:08:44|28817.38
13:08:45|28810.
13:08:46|28810.
13:08:47|28811.72
13:08:48|28810.87
13:08:49|28822.81
13:08:50|28828.9
13:08:51|28820.52
13:08:52|28809.95
13:08:53|28812.57
13:08:54|28809.36
13:08:55|28814.54
13:08:56|28824.68
13:08:57|28831.52
13:08:58|28829.21
13:08:59|28829.34
13:09:01|28833.49
13:09:01|28838.18
13:09:03|28833.69
13:09:04|28835.94
13:09:04|28839.62
13:09:06|28835.41
13:09:07|28835.41
13:09:08|28835.42
13:09:09|28839.61
13:09:10|28839.61
13:09:10|28841.77
13:09:11|28835.42
13:09:12|28838.17
13:09:14|28838.16
13:09:14|28833.12
13:09:16|28833.12
13:09:17|28833.13
13:09:18|28838.08
13:09:18|28838.1
13:09:20|28838.1
13:09:21|28835.42
13:09:22|28833.13
13:09:23|28833.12
13:09:24|28833.12
13:09:24|28832.03
13:09:25|28822.62
13:09:26|28816.
13:09:28|28816.
13:09:29|28821.75
13:09:30|28815.99
13:09:31|28816.
13:09:32|28820.14
13:09:33|28820.19
13:09:34|28822.6
13:09:35|28822.6
13:09:37|28813.18
13:09:38|28813.18
13:09:39|28813.19
13:09:41|28813.19
13:09:41|28814.62
13:09:42|28814.61
13:09:44|28814.62
13:09:45|28811.73
13:09:47|28810.
13:09:47|28807.38
13:09:48|28804.5
13:09:49|28804.49
13:09:50|28800.
13:09:51|28804.46
13:09:52|28803.76
13:09:53|28804.69
13:09:54|28803.75
13:09:55|28805.76
13:09:56|28802.02
13:09:57|28802.03
13:09:58|28800.01
13:09:59|28800.01
13:10:00|28800.
13:10:01|28801.64
13:10:02|28801.58
13:10:03|28800.
13:10:04|28801.17
13:10:05|28803.75
13:10:06|28811.71
13:10:07|28814.6
13:10:08|28807.89
13:10:09|28813.95
13:10:10|28814.6
13:10:11|28814.6
13:10:12|28814.59
13:10:13|28808.3
13:10:14|28808.31
13:10:15|28802.69
13:10:16|28802.69
13:10:17|28802.69
13:10:18|28802.69
13:10:19|28802.69
13:10:20|28802.68
13:10:21|28802.69
13:10:22|28802.69
13:10:23|28802.69
13:10:24|28808.45
13:10:25|28809.31
13:10:26|28809.31
13:10:27|28809.31
13:10:28|28809.3
13:10:29|28809.1
13:10:30|28809.1
13:10:31|28812.18
13:10:32|28814.59
13:10:33|28819.45
13:10:34|28822.6
13:10:35|28827.81
13:10:37|28827.95
13:10:39|28827.95
13:10:40|28831.34
13:10:41|28833.05
13:10:43|28828.
13:10:43|28828.
13:10:44|28815.14
13:10:45|28810.44
13:10:46|28810.43
13:10:47|28800.02
13:10:48|28805.83
13:10:49|28805.82
13:10:50|28805.79
13:10:51|28805.79
13:10:52|28803.1
13:10:53|28803.11
13:10:54|28803.1
13:10:55|28803.1
13:10:56|28801.44
13:10:57|28801.45
13:10:58|28801.45
13:10:59|28800.
13:11:00|28800.
13:11:01|28800.
13:11:02|28800.01
13:11:04|28801.04
13:11:05|28800.01
13:11:06|28800.
13:11:07|28800.
13:11:08|28808.19
13:11:08|28808.18
13:11:10|28808.19
13:11:11|28813.94
13:11:12|28813.94
13:11:13|28804.65
13:11:14|28807.04
13:11:15|28808.55
13:11:16|28808.56
13:11:16|28813.95
13:11:18|28813.94
13:11:19|28813.95
13:11:20|28813.95
13:11:21|28813.94
13:11:22|28813.95
13:11:23|28813.94
13:11:24|28813.94
13:11:25|28813.94
13:11:25|28813.94
13:11:27|28808.97
13:11:28|28802.
13:11:29|28801.22
13:11:30|28806.07
13:11:31|28801.17
13:11:31|28801.17
13:11:33|28800.9
13:11:34|28800.
13:11:35|28800.
13:11:36|28802.85
13:11:37|28800.
13:11:39|28800.
13:11:39|28800.
13:11:41|28800.
13:11:43|28800.
13:11:43|28800.
13:11:44|28800.01
13:11:45|28800.
13:11:47|28800.54
13:11:48|28800.55
13:11:49|28800.
13:11:50|28800.
13:11:51|28800.
13:11:52|28800.
13:11:53|28800.
13:11:54|28800.
13:11:55|28800.
13:11:56|28800.
13:11:57|28800.
13:11:58|28800.
13:11:59|28753.94
13:12:00|28751.16
13:12:00|28725.16
13:12:02|28749.9
13:12:03|28733.09
13:12:04|28729.31
13:12:05|28720.09
13:12:06|28716.53
13:12:07|28723.79
13:12:08|28723.92
13:12:09|28727.65
13:12:10|28721.4
13:12:10|28732.31
13:12:12|28742.41
13:12:13|28749.9
13:12:15|28768.72
13:12:15|28782.7
13:12:16|28797.47
13:12:17|28809.62
13:12:18|28812.16
13:12:19|28808.33
13:12:20|28795.71
13:12:21|28785.94
13:12:22|28785.54
13:12:23|28789.36
13:12:25|28811.68
13:12:26|28817.93
13:12:27|28829.19
13:12:27|28825.22
13:12:29|28837.18
13:12:30|28851.48
13:12:31|28852.86
13:12:32|28869.77
13:12:33|28857.78
13:12:34|28831.07
13:12:35|28841.06
13:12:35|28828.67
13:12:36|28812.39
13:12:37|28821.05
13:12:40|28799.95
13:12:41|28812.93
13:12:42|28818.01
13:12:44|28814.43
13:12:44|28812.93
13:12:45|28819.12
13:12:46|28814.44
13:12:47|28808.32
13:12:48|28811.06
13:12:49|28798.41
13:12:50|28790.66
13:12:51|28784.21
13:12:52|28771.86
13:12:53|28776.63
13:12:54|28781.23
13:12:55|28771.88
13:12:56|28771.85
13:12:58|28791.68
13:12:59|28795.9
13:13:00|28804.36
13:13:02|28798.11
13:13:02|28789.68
13:13:03|28798.34
13:13:04|28792.24
13:13:05|28789.68
13:13:06|28792.23
13:13:07|28778.37
13:13:08|28767.47
13:13:09|28761.05
13:13:10|28761.7
13:13:11|28750.36
13:13:12|28754.19
13:13:13|28777.67
13:13:14|28777.19
13:13:15|28794.89
13:13:16|28789.74
13:13:17|28774.86
13:13:18|28780.03
13:13:19|28777.85
13:13:20|28784.59
13:13:21|28779.94
13:13:22|28794.12
13:13:23|28794.13
13:13:24|28799.29
13:13:25|28791.88
13:13:26|28795.72
13:13:27|28792.92
13:13:28|28792.71
13:13:29|28789.32
13:13:30|28789.32
13:13:31|28789.43
13:13:32|28784.66
13:13:33|28805.02
13:13:34|28795.8
13:13:35|28780.17
13:13:36|28769.26
13:13:37|28785.92
13:13:39|28794.67
13:13:41|28800.32
13:13:42|28806.09
13:13:44|28808.21
13:13:44|28811.76
13:13:45|28811.75
13:13:46|28812.
13:13:47|28821.
13:13:48|28825.95
13:13:49|28835.92
13:13:50|28844.24
13:13:51|28852.98
13:13:52|28855.6
13:13:53|28831.3
13:13:54|28847.81
13:13:55|28831.22
13:13:56|28816.07
13:13:58|28831.27
13:13:59|28831.26
13:14:00|28837.46
13:14:01|28845.39
13:14:02|28840.
13:14:03|28843.02
13:14:04|28858.84
13:14:05|28846.7
13:14:06|28831.32
13:14:07|28834.7
13:14:07|28839.99
13:14:09|28829.98
13:14:10|28829.99
13:14:11|28828.1
13:14:11|28828.01
13:14:13|28830.07
13:14:14|28838.67
13:14:15|28841.43
13:14:15|28841.43
13:14:17|28841.43
13:14:17|28830.01
13:14:19|28823.15
13:14:20|28839.02
13:14:21|28832.71
13:14:22|28832.72
13:14:23|28832.71
13:14:24|28829.31
13:14:24|28829.31
13:14:26|28837.55
13:14:27|28846.69
13:14:27|28843.93
13:14:29|28847.52
13:14:29|28857.14
13:14:31|28846.51
13:14:32|28848.69
13:14:32|28845.49
13:14:34|28837.67
13:14:35|28837.67
13:14:36|28843.43
13:14:38|28852.14
13:14:38|28852.14
13:14:39|28849.2
13:14:40|28849.2
13:14:42|28840.53
13:14:44|28840.54
13:14:44|28836.78
13:14:45|28836.78
13:14:47|28835.54
13:14:48|28832.36
13:14:50|28824.4
13:14:50|28822.92
13:14:51|28822.91
13:14:52|28822.92
13:14:54|28820.02
13:14:55|28820.
13:14:56|28820.01
13:14:57|28820.02
13:14:58|28822.91
13:14:59|28822.9
13:14:59|28822.9
13:15:01|28817.07
13:15:02|28821.47
13:15:04|28810.
13:15:04|28803.77
13:15:05|28800.84
13:15:06|28788.59
13:15:08|28774.3
13:15:08|28777.74
13:15:09|28774.31
13:15:11|28769.01
13:15:12|28755.27
13:15:13|28753.77
13:15:13|28763.84
13:15:15|28772.21
13:15:16|28777.64
13:15:17|28768.
13:15:18|28756.35
13:15:18|28766.26
13:15:20|28769.31
13:15:21|28778.04
13:15:21|28778.05
13:15:23|28782.94
13:15:24|28773.33
13:15:25|28778.1
13:15:25|28767.84
13:15:27|28755.88
13:15:28|28764.71
13:15:29|28767.84
13:15:30|28764.72
13:15:30|28762.62
13:15:32|28746.79
13:15:33|28738.69
13:15:34|28746.66
13:15:35|28746.14
13:15:36|28760.57
13:15:36|28751.93
13:15:38|28751.15
13:15:39|28738.69
13:15:40|28737.53
13:15:42|28735.26
13:15:43|28726.82
13:15:43|28732.08
13:15:45|28720.77
13:15:47|28716.51
13:15:47|28710.06
13:15:48|28707.12
13:15:49|28711.34
13:15:50|28713.31
13:15:51|28694.22
13:15:52|28619.99
13:15:53|28555.55
13:15:54|28500.01
13:15:55|28500.
13:15:56|28416.61
13:15:57|28379.69
13:15:58|28348.05
13:15:59|28308.04
13:16:00|28352.12
13:16:01|28304.67
13:16:02|28285.82
13:16:03|28273.32
13:16:04|28292.32
13:16:05|28236.07
13:16:06|28222.
13:16:07|28220.
13:16:08|28249.23
13:16:09|28226.72
13:16:10|28182.01
13:16:11|28198.83
13:16:12|28165.4
13:16:13|28181.42
13:16:14|28167.62
13:16:15|28150.01
13:16:16|28162.18
13:16:17|28145.56
13:16:18|28133.
13:16:19|28150.
13:16:20|28167.05
13:16:21|28169.2
13:16:22|28181.03
13:16:23|28187.47
13:16:24|28226.2
13:16:25|28263.78
13:16:26|28272.61
13:16:27|28302.41
13:16:28|28300.01
13:16:29|28320.41
13:16:30|28345.31
13:16:31|28333.75
13:16:32|28332.33
13:16:33|28307.19
13:16:34|28313.04
13:16:35|28314.14
13:16:36|28315.02
13:16:37|28334.41
13:16:38|28361.17
13:16:39|28377.75
13:16:41|28393.17
13:16:42|28364.12
13:16:44|28340.03
13:16:44|28328.76
13:16:45|28286.84
13:16:46|28280.68
13:16:48|28262.01
13:16:49|28265.18
13:16:50|28255.95
13:16:50|28231.3
13:16:52|28256.15
13:16:53|28227.88
13:16:54|28240.7
13:16:55|28209.69
13:16:56|28196.67
13:16:57|28222.32
13:16:58|28221.09
13:16:59|28173.91
13:17:00|28182.49
13:17:01|28212.39
13:17:02|28200.19
13:17:02|28221.3
13:17:04|28237.53
13:17:05|28255.43
13:17:06|28262.31
13:17:07|28251.32
13:17:08|28247.96
13:17:09|28272.04
13:17:10|28258.7
13:17:11|28237.07
13:17:12|28261.5
13:17:13|28295.17
13:17:14|28300.2
13:17:15|28309.
13:17:16|28291.46
13:17:17|28297.57
13:17:18|28289.77
13:17:19|28272.59
13:17:21|28268.93
13:17:21|28249.96
13:17:22|28239.64
13:17:23|28258.94
13:17:24|28290.87
13:17:25|28293.85
13:17:26|28278.83
13:17:27|28295.93
13:17:28|28268.95
13:17:29|28263.9
13:17:30|28288.71
13:17:31|28293.21
13:17:32|28272.37
13:17:33|28245.45
13:17:35|28235.77
13:17:36|28225.14
13:17:37|28236.6
13:17:37|28223.7
13:17:40|28212.97
13:17:40|28226.14
13:17:41|28253.96
13:17:43|28212.97
13:17:44|28212.33
13:17:46|28244.12
13:17:46|28246.18
13:17:47|28259.13
13:17:48|28256.31
13:17:49|28238.55
13:17:50|28238.29
13:17:51|28236.82
13:17:52|28256.14
13:17:54|28202.
13:17:55|28207.63
13:17:55|28192.56
13:17:58|28200.56
13:17:58|28199.38
13:17:59|28203.8
13:18:00|28203.95
13:18:01|28189.58
13:18:02|28150.
13:18:03|28137.81
13:18:04|28172.46
13:18:05|28159.84
13:18:06|28148.9
13:18:07|28180.04
13:18:08|28151.44
13:18:09|28147.42
13:18:10|28159.15
13:18:11|28157.52
13:18:12|28142.55
13:18:13|28138.15
13:18:14|28134.99
13:18:16|28140.91
13:18:16|28118.17
13:18:17|28123.68
13:18:18|28120.82
13:18:19|28132.73
13:18:20|28119.42
13:18:21|28124.48
13:18:22|28120.23
13:18:23|28122.43
13:18:24|28115.86
13:18:25|28105.35
13:18:26|28094.2
13:18:27|28084.98
13:18:28|28070.
13:18:29|28050.
13:18:30|28053.36
13:18:31|28056.28
13:18:32|28035.96
13:18:33|28037.34
13:18:34|28036.01
13:18:35|28056.72
13:18:36|28086.1
13:18:37|28099.39
13:18:38|28108.3
13:18:39|28116.24
13:18:40|28129.83
13:18:41|28139.9
13:18:42|28158.83
13:18:44|28151.42
13:18:45|28182.24
13:18:47|28167.61
13:18:48|28168.74
13:18:50|28154.55
13:18:51|28173.61
13:18:52|28169.89
13:18:54|28159.
13:18:55|28141.72
13:18:55|28150.78
13:18:57|28179.1
13:18:58|28164.75
13:18:59|28170.81
13:19:00|28146.83
13:19:00|28148.35
13:19:02|28156.68
13:19:03|28143.46
13:19:04|28165.91
13:19:04|28141.26
13:19:06|28158.62
13:19:07|28178.63
13:19:08|28156.34
13:19:08|28173.94
13:19:09|28177.2
13:19:10|28157.47
13:19:11|28173.23
13:19:12|28177.91
13:19:13|28165.58
13:19:14|28166.09
13:19:16|28171.91
13:19:17|28159.59
13:19:17|28163.38
13:19:19|28172.81
13:19:19|28169.98
13:19:20|28167.67
13:19:21|28163.01
13:19:22|28163.01
13:19:24|28180.45
13:19:24|28159.77
13:19:26|28174.24
13:19:27|28171.42
13:19:27|28188.1
13:19:29|28182.6
13:19:30|28174.7
13:19:30|28182.54
13:19:32|28182.56
13:19:33|28176.92
13:19:34|28170.01
13:19:34|28176.83
13:19:35|28188.89
13:19:36|28188.9
13:19:38|28188.93
13:19:39|28190.89
13:19:39|28190.89
13:19:40|28190.89
13:19:42|28196.6
13:19:42|28185.66
13:19:43|28185.62
13:19:45|28193.97
13:19:47|28209.34
13:19:48|28212.74
13:19:50|28207.92
13:19:51|28204.33
13:19:52|28204.23
13:19:53|28201.7
13:19:54|28206.24
13:19:55|28223.49
13:19:56|28232.49
13:19:57|28244.12
13:19:58|28250.01
13:19:59|28231.48
13:20:00|28237.97
13:20:01|28233.71
13:20:02|28254.79
13:20:03|28245.98
13:20:04|28262.81
13:20:05|28261.38
13:20:06|28273.39
13:20:07|28256.21
13:20:08|28260.37
13:20:09|28253.79
13:20:10|28260.37
13:20:11|28262.29
13:20:12|28252.08
13:20:13|28226.7
13:20:14|28224.1
13:20:15|28230.08
13:20:16|28230.07
13:20:17|28225.51
13:20:18|28224.
13:20:19|28213.87
13:20:20|28209.79
13:20:21|28210.77
13:20:22|28206.92
13:20:23|28223.73
13:20:24|28216.49
13:20:25|28216.6
13:20:26|28220.02
13:20:27|28211.55
13:20:28|28225.11
13:20:29|28221.65
13:20:30|28203.61
13:20:31|28206.84
13:20:32|28206.82
13:20:33|28198.51
13:20:34|28188.91
13:20:35|28188.9
13:20:36|28188.9
13:20:37|28179.01
13:20:38|28183.39
13:20:39|28182.32
13:20:40|28193.46
13:20:41|28183.11
13:20:42|28158.66
13:20:43|28162.44
13:20:44|28177.28
13:20:45|28177.01
13:20:46|28175.65
13:20:47|28167.95
13:20:48|28161.47
13:20:50|28152.02
13:20:51|28150.28
13:20:51|28153.9
13:20:53|28152.88
13:20:54|28152.88
13:20:55|28148.18
13:20:56|28165.37
13:20:56|28182.09
13:20:58|28177.3
13:20:58|28180.25
13:20:59|28184.92
13:21:01|28182.25
13:21:02|28186.35
13:21:03|28193.39
13:21:04|28213.35
13:21:05|28224.98
13:21:05|28235.02
13:21:07|28225.62
13:21:08|28220.22
13:21:09|28231.22
13:21:09|28235.04
13:21:10|28228.69
13:21:11|28227.18
13:21:12|28232.6
13:21:14|28235.43
13:21:14|28235.43
13:21:15|28241.19
13:21:17|28241.19
13:21:17|28245.06
13:21:18|28258.27
13:21:20|28248.62
13:21:20|28272.88
13:21:22|28266.2
13:21:22|28242.22
13:21:23|28240.
13:21:24|28243.77
13:21:26|28240.6
13:21:26|28243.76
13:21:27|28242.35
13:21:29|28243.8
13:21:29|28255.44
13:21:30|28263.4
13:21:31|28259.18
13:21:32|28266.09
13:21:34|28272.39
13:21:34|28267.32
13:21:35|28273.51
13:21:37|28305.22
13:21:37|28305.02
13:21:39|28312.8
13:21:39|28309.66
13:21:40|28309.65
13:21:42|28303.32
13:21:42|28307.68
13:21:43|28291.04
13:21:45|28291.19
13:21:45|28299.18
13:21:47|28289.42
13:21:49|28279.09
13:21:50|28267.31
13:21:51|28269.78
13:21:51|28269.79
13:21:53|28282.49
13:21:54|28294.14
13:21:55|28294.15
13:21:57|28309.17
13:21:58|28316.14
13:21:59|28312.24
13:21:59|28315.05
13:22:00|28312.26
13:22:01|28297.61
13:22:03|28282.75
13:22:03|28311.52
13:22:04|28307.94
13:22:05|28309.13
13:22:07|28312.26
13:22:08|28305.97
13:22:08|28333.88
13:22:10|28320.55
13:22:11|28314.05
13:22:11|28329.07
13:22:12|28350.41
13:22:13|28353.07
13:22:14|28357.63
13:22:15|28331.51
13:22:16|28343.1
13:22:17|28336.04
13:22:19|28309.67
13:22:20|28320.53
13:22:20|28329.03
13:22:22|28303.43
13:22:22|28297.32
13:22:24|28299.31
13:22:25|28303.79
13:22:26|28290.
13:22:26|28284.61
13:22:27|28290.01
13:22:28|28288.91
13:22:30|28284.95
13:22:31|28274.64
13:22:32|28258.28
13:22:33|28250.02
13:22:34|28254.72
13:22:35|28264.37
13:22:36|28265.09
13:22:37|28271.67
13:22:38|28273.01
13:22:39|28268.81
13:22:40|28250.19
13:22:41|28257.04
13:22:42|28247.09
13:22:43|28240.27
13:22:44|28239.37
13:22:45|28253.65
13:22:46|28258.54
13:22:48|28249.01
13:22:49|28243.45
13:22:50|28230.19
13:22:51|28245.18
13:22:52|28246.07
13:22:52|28226.01
13:22:53|28232.96
13:22:55|28245.5
13:22:56|28249.01
13:22:57|28268.17
13:22:58|28266.45
13:22:58|28271.65
13:22:59|28271.66
13:23:01|28273.32
13:23:01|28268.29
13:23:03|28268.3
13:23:04|28254.93
13:23:04|28243.52
13:23:05|28248.25
13:23:07|28235.04
13:23:07|28237.49
13:23:08|28230.19
13:23:09|28232.07
13:23:11|28220.34
13:23:12|28220.41
13:23:12|28220.44
13:23:14|28208.83
13:23:15|28206.92
13:23:16|28212.33
13:23:18|28235.93
13:23:18|28248.86
13:23:20|28258.02
13:23:20|28249.84
13:23:22|28249.84
13:23:23|28254.94
13:23:24|28246.45
13:23:24|28235.51
13:23:26|28241.99
13:23:26|28235.45
13:23:27|28214.71
13:23:28|28226.87
13:23:29|28220.45
13:23:30|28209.57
13:23:31|28223.11
13:23:32|28235.51
13:23:34|28249.73
13:23:35|28239.84
13:23:36|28231.58
13:23:37|28221.87
13:23:38|28224.1
13:23:39|28229.45
13:23:40|28233.59
13:23:41|28229.46
13:23:42|28221.92
13:23:43|28224.95
13:23:44|28225.7
13:23:45|28231.29
13:23:46|28242.59
13:23:47|28249.98
13:23:49|28258.43
13:23:49|28264.57
13:23:51|28275.99
13:23:51|28290.07
13:23:53|28284.43
13:23:54|28284.35
13:23:55|28261.06
13:23:57|28269.44
13:23:58|28240.41
13:23:58|28236.46
13:24:00|28232.99
13:24:00|28228.5
13:24:02|28236.48
13:24:03|28242.83
13:24:03|28242.85
13:24:04|28242.
13:24:06|28260.6
13:24:07|28249.54
13:24:09|28256.58
13:24:09|28252.2
13:24:11|28248.1
13:24:12|28256.57
13:24:12|28262.03
13:24:13|28255.14
13:24:14|28272.96
13:24:16|28264.89
13:24:17|28260.
13:24:18|28268.05
13:24:19|28274.74
13:24:20|28274.95
13:24:21|28271.78
13:24:22|28260.01
13:24:23|28263.23
13:24:24|28258.82
13:24:25|28268.44
13:24:26|28268.44
13:24:27|28268.44
13:24:28|28268.43
13:24:29|28263.22
13:24:30|28262.03
13:24:31|28259.32
13:24:32|28242.85
13:24:33|28254.13
13:24:34|28254.2
13:24:35|28264.18
13:24:36|28278.95
13:24:37|28284.69
13:24:38|28284.7
13:24:39|28288.85
13:24:40|28294.65
13:24:41|28285.5
13:24:42|28285.46
13:24:43|28290.3
13:24:44|28273.79
13:24:45|28285.75
13:24:46|28276.72
13:24:47|28289.73
13:24:48|28287.46
13:24:50|28294.54
13:24:51|28273.66
13:24:53|28273.41
13:24:54|28271.28
13:24:55|28272.95
13:24:56|28271.28
13:24:57|28271.29
13:24:57|28274.86
13:24:59|28282.59
13:25:00|28277.01
13:25:01|28280.28
13:25:02|28282.7
13:25:03|28297.61
13:25:04|28310.07
13:25:05|28322.83
13:25:06|28321.4
13:25:07|28315.71
13:25:08|28328.5
13:25:09|28317.16
13:25:10|28321.44
13:25:11|28324.69
13:25:12|28345.25
13:25:13|28333.26
13:25:14|28330.69
13:25:15|28326.41
13:25:16|28312.81
13:25:17|28321.5
13:25:18|28307.76
13:25:19|28304.2
13:25:20|28317.21
13:25:21|28308.08
13:25:22|28287.87
13:25:23|28297.8
13:25:24|28290.38
13:25:25|28290.38
13:25:26|28279.74
13:25:27|28257.4
13:25:28|28257.41
13:25:29|28267.28
13:25:30|28259.83
13:25:31|28262.66
13:25:32|28275.72
13:25:33|28265.55
13:25:34|28261.97
13:25:35|28274.
13:25:36|28269.01
13:25:37|28279.95
13:25:38|28277.52
13:25:39|28283.58
13:25:40|28292.55
13:25:41|28285.95
13:25:42|28269.5
13:25:43|28280.09
13:25:45|28286.88
13:25:46|28286.89
13:25:46|28286.92
13:25:47|28289.89
13:25:48|28294.69
13:25:50|28294.7
13:25:52|28298.86
13:25:53|28301.38
13:25:54|28303.12
13:25:55|28301.55
13:25:57|28298.49
13:25:58|28301.48
13:25:59|28318.61
13:26:00|28313.2
13:26:00|28315.26
13:26:02|28315.26
13:26:03|28310.35
13:26:04|28313.
13:26:04|28312.99
13:26:05|28325.92
13:26:07|28323.01
13:26:08|28319.57
13:26:09|28325.91
13:26:10|28331.21
13:26:10|28310.95
13:26:12|28286.93
13:26:13|28290.73
13:26:15|28308.37
13:26:16|28311.2
13:26:16|28308.34
13:26:17|28311.97
13:26:18|28308.2
13:26:19|28303.47
13:26:21|28303.46
13:26:22|28301.44
13:26:23|28311.94
13:26:23|28308.37
13:26:25|28303.95
13:26:25|28310.95
13:26:27|28308.62
13:26:27|28322.2
13:26:28|28331.45
13:26:29|28339.28
13:26:31|28340.45
13:26:32|28361.45
13:26:33|28365.71
13:26:34|28359.8
13:26:35|28352.88
13:26:36|28360.57
13:26:37|28362.93
13:26:38|28362.93
13:26:39|28370.38
13:26:40|28370.75
13:26:41|28377.92
13:26:42|28377.75
13:26:43|28365.85
13:26:45|28335.94
13:26:45|28330.44
13:26:46|28329.54
13:26:48|28327.21
13:26:48|28318.92
13:26:49|28312.52
13:26:51|28315.18
13:26:53|28315.2
13:26:54|28265.52
13:26:55|28278.25
13:26:57|28279.71
13:26:58|28282.62
13:26:59|28284.22
13:27:00|28284.45
13:27:01|28286.05
13:27:02|28282.95
13:27:04|28257.2
13:27:05|28258.45
13:27:05|28265.04
13:27:07|28261.79
13:27:08|28257.88
13:27:09|28251.65
13:27:10|28255.12
13:27:11|28261.44
13:27:12|28261.43
13:27:13|28258.08
13:27:14|28265.61
13:27:15|28261.48
13:27:16|28255.01
13:27:18|28251.76
13:27:19|28253.7
13:27:19|28260.52
13:27:20|28270.
13:27:21|28266.26
13:27:22|28251.71
13:27:24|28236.01
13:27:24|28235.3
13:27:26|28240.14
13:27:26|28262.24
13:27:28|28277.14
13:27:28|28279.56
13:27:29|28279.56
13:27:30|28288.55
13:27:31|28284.73
13:27:32|28292.45
13:27:33|28304.38
13:27:34|28294.83
13:27:35|28294.83
13:27:36|28289.43
13:27:38|28292.78
13:27:38|28292.93
13:27:39|28287.
13:27:40|28294.84
13:27:41|28300.19
13:27:42|28282.3
13:27:43|28283.98
13:27:45|28273.43
13:27:46|28273.43
13:27:46|28273.43
13:27:47|28273.44
13:27:49|28261.77
13:27:49|28255.38
13:27:50|28251.72
13:27:51|28250.17
13:27:52|28250.19
13:27:54|28250.17
13:27:55|28258.65
13:27:56|28260.2
13:27:57|28270.
13:27:58|28270.
13:28:00|28273.29
13:28:01|28258.97
13:28:02|28253.95
13:28:03|28253.95
13:28:04|28259.49
13:28:05|28264.42
13:28:06|28270.2
13:28:07|28284.17
13:28:08|28281.15
13:28:09|28284.19
13:28:10|28269.95
13:28:11|28269.57
13:28:12|28265.85
13:28:13|28268.78
13:28:14|28276.23
13:28:15|28284.17
13:28:16|28275.92
13:28:17|28281.13
13:28:18|28272.3
13:28:19|28262.32
13:28:20|28258.91
13:28:21|28265.41
13:28:22|28258.92
13:28:23|28265.83
13:28:24|28262.83
13:28:25|28262.84
13:28:26|28253.97
13:28:27|28253.96
13:28:28|28256.92
13:28:29|28259.93
13:28:30|28253.98
13:28:31|28256.91
13:28:32|28256.92
13:28:33|28254.
13:28:34|28262.35
13:28:35|28260.88
13:28:36|28260.26
13:28:37|28254.02
13:28:38|28232.99
13:28:39|28250.42
13:28:40|28247.11
13:28:41|28260.01
13:28:42|28254.
13:28:43|28242.71
13:28:44|28241.99
13:28:45|28232.93
13:28:46|28228.4
13:28:47|28242.69
13:28:48|28248.97
13:28:49|28240.51
13:28:50|28240.54
13:28:51|28242.87
13:28:52|28243.92
13:28:54|28243.92
13:28:54|28247.21
13:28:56|28247.21
13:28:56|28254.
13:28:58|28264.61
13:28:58|28264.61
13:29:00|28248.89
13:29:01|28243.7
13:29:02|28240.2
13:29:03|28251.5
13:29:04|28236.25
13:29:05|28233.84
13:29:06|28242.31
13:29:07|28248.45
13:29:08|28236.85
13:29:09|28236.84
13:29:10|28225.4
13:29:11|28241.47
13:29:13|28254.58
13:29:14|28249.45
13:29:15|28236.84
13:29:16|28241.88
13:29:16|28249.29
13:29:18|28237.91
13:29:19|28235.01
13:29:20|28238.08
13:29:21|28238.19
13:29:22|28238.19
13:29:23|28236.94
13:29:24|28232.
13:29:25|28223.53
13:29:26|28216.53
13:29:27|28200.97
13:29:28|28212.58
13:29:29|28216.49
13:29:30|28204.44
13:29:31|28204.44
13:29:32|28201.55
13:29:33|28206.43
13:29:34|28211.49
13:29:35|28200.01
13:29:36|28195.46
13:29:37|28205.99
13:29:38|28206.21
13:29:39|28206.22
13:29:40|28221.89
13:29:41|28215.76
13:29:42|28215.64
13:29:43|28219.99
13:29:44|28220.02
13:29:45|28220.03
13:29:46|28220.02
13:29:47|28230.24
13:29:48|28241.88
13:29:49|28274.18
13:29:50|28273.
13:29:51|28268.96
13:29:52|28264.25
13:29:53|28265.08
13:29:55|28251.01
13:29:56|28249.55
13:29:57|28254.63
13:29:59|28249.57
13:29:59|28249.55
13:30:01|28232.01
13:30:02|28238.87
13:30:03|28238.95
13:30:04|28239.83
13:30:05|28241.63
13:30:06|28265.62
13:30:07|28272.83
13:30:08|28266.9
13:30:09|28274.1
13:30:10|28276.92
13:30:11|28272.24
13:30:12|28265.62
13:30:13|28254.97
13:30:14|28250.17
13:30:15|28257.57
13:30:16|28251.66
13:30:17|28269.
13:30:18|28277.04
13:30:20|28299.98
13:30:20|28297.08
13:30:22|28284.71
13:30:22|28290.36
13:30:23|28293.18
13:30:24|28308.89
13:30:25|28297.5
13:30:26|28304.95
13:30:27|28286.65
13:30:29|28283.73
13:30:30|28275.53
13:30:31|28272.59
13:30:31|28281.74
13:30:33|28298.55
13:30:33|28289.33
13:30:34|28293.22
13:30:35|28301.47
13:30:36|28306.95
13:30:37|28306.64
13:30:38|28302.63
13:30:39|28302.64
13:30:40|28295.95
13:30:41|28279.63
13:30:42|28281.05
13:30:43|28281.06
13:30:44|28284.89
13:30:45|28291.75
13:30:47|28292.06
13:30:47|28296.03
13:30:48|28289.2
13:30:49|28297.16
13:30:51|28284.98
13:30:52|28278.44
13:30:52|28282.27
13:30:53|28291.38
13:30:55|28308.39
13:30:57|28311.94
13:30:58|28307.67
13:30:59|28305.01
13:31:00|28305.01
13:31:01|28313.14
13:31:03|28312.54
13:31:04|28310.33
13:31:05|28305.8
13:31:05|28318.57
13:31:07|28312.39
13:31:08|28295.69
13:31:08|28288.44
13:31:10|28298.34
13:31:11|28284.51
13:31:11|28288.34
13:31:13|28287.07
13:31:14|28291.37
13:31:15|28300.
13:31:16|28304.1
13:31:17|28291.39
13:31:18|28290.17
13:31:19|28291.38
13:31:20|28291.38
13:31:21|28299.2
13:31:22|28301.87
13:31:23|28300.44
13:31:24|28300.44
13:31:25|28289.07
13:31:26|28291.38
13:31:27|28289.38
13:31:28|28299.87
13:31:29|28289.38
13:31:30|28292.78
13:31:31|28295.6
13:31:32|28304.24
13:31:33|28308.95
13:31:34|28308.95
13:31:35|28305.91
13:31:36|28318.97
13:31:37|28320.
13:31:38|28333.49
13:31:39|28321.56
13:31:40|28303.57
13:31:41|28312.36
13:31:42|28322.23
13:31:43|28335.13
13:31:44|28325.07
13:31:45|28331.27
13:31:46|28335.89
13:31:47|28341.62
13:31:48|28328.65
13:31:49|28327.56
13:31:50|28331.
13:31:51|28346.24
13:31:52|28342.61
13:31:53|28356.97
13:31:54|28356.95
13:31:55|28379.63
13:31:57|28379.63
13:31:58|28377.99
13:31:59|28392.27
13:32:01|28403.96
13:32:01|28396.29
13:32:03|28413.29
13:32:04|28417.89
13:32:04|28422.8
13:32:06|28429.91
13:32:07|28431.44
13:32:08|28431.17
13:32:08|28443.93
13:32:10|28440.9
13:32:11|28429.1
13:32:12|28417.89
13:32:13|28409.
13:32:14|28396.23
13:32:15|28396.23
13:32:16|28384.33
13:32:17|28380.23
13:32:18|28387.67
13:32:19|28390.9
13:32:20|28405.67
13:32:21|28419.67
13:32:22|28403.27
13:32:23|28407.85
13:32:24|28405.93
13:32:25|28398.34
13:32:26|28395.68
13:32:27|28375.53
13:32:28|28367.22
13:32:29|28354.36
13:32:30|28368.62
13:32:31|28342.44
13:32:32|28347.5
13:32:33|28348.7
13:32:34|28350.
13:32:35|28338.39
13:32:36|28353.37
13:32:37|28345.34
13:32:38|28359.13
13:32:39|28357.94
13:32:40|28355.24
13:32:41|28355.46
13:32:42|28359.19
13:32:43|28356.45
13:32:44|28360.19
13:32:45|28384.84
13:32:46|28387.94
13:32:47|28380.71
13:32:48|28380.71
13:32:50|28380.69
13:32:50|28379.42
13:32:52|28370.97
13:32:52|28354.37
13:32:54|28350.46
13:32:54|28359.9
13:32:56|28362.34
13:32:57|28349.85
13:32:59|28343.09
13:33:00|28336.47
13:33:01|28332.11
13:33:02|28323.09
13:33:03|28318.95
13:33:04|28321.32
13:33:05|28310.01
13:33:06|28307.66
13:33:07|28303.99
13:33:08|28300.01
13:33:09|28306.67
13:33:10|28326.38
13:33:11|28337.38
13:33:12|28357.22
13:33:13|28359.95
13:33:14|28362.89
13:33:15|28363.48
13:33:16|28351.43
13:33:17|28336.47
13:33:18|28353.32
13:33:19|28349.99
13:33:20|28345.01
13:33:21|28346.96
13:33:22|28331.83
13:33:23|28339.3
13:33:24|28342.71
13:33:25|28346.88
13:33:26|28360.04
13:33:27|28373.56
13:33:28|28376.83
13:33:29|28367.96
13:33:30|28365.34
13:33:31|28362.51
13:33:32|28362.52
13:33:33|28362.7
13:33:34|28380.68
13:33:35|28380.69
13:33:36|28373.88
13:33:37|28380.28
13:33:38|28389.71
13:33:39|28387.11
13:33:40|28385.37
13:33:41|28382.63
13:33:42|28385.41
13:33:43|28382.97
13:33:44|28380.54
13:33:45|28377.78
13:33:46|28380.57
13:33:47|28386.26
13:33:48|28388.45
13:33:49|28377.77
13:33:50|28375.
13:33:51|28377.74
13:33:52|28384.22
13:33:53|28380.34
13:33:54|28370.01
13:33:55|28360.01
13:33:56|28360.01
13:33:57|28357.63
13:33:59|28367.18
13:34:00|28363.82
13:34:01|28373.1
13:34:03|28377.43
13:34:04|28381.45
13:34:05|28389.99
13:34:06|28399.99
13:34:07|28405.35
13:34:08|28405.34
13:34:09|28387.29
13:34:10|28396.66
13:34:11|28402.44
13:34:12|28414.66
13:34:13|28404.92
13:34:14|28408.93
13:34:15|28416.58
13:34:16|28406.59
13:34:17|28408.04
13:34:18|28402.44
13:34:19|28412.69
13:34:20|28404.69
13:34:21|28400.03
13:34:22|28404.69
13:34:23|28408.65
13:34:24|28408.66
13:34:25|28408.66
13:34:26|28408.65
13:34:27|28408.66
13:34:28|28411.38
13:34:29|28426.54
13:34:30|28447.04
13:34:31|28436.62
13:34:32|28442.81
13:34:33|28433.24
13:34:34|28430.86
13:34:35|28445.93
13:34:36|28440.45
13:34:37|28442.53
13:34:38|28435.4
13:34:39|28445.92
13:34:40|28439.06
13:34:41|28430.86
13:34:42|28425.51
13:34:43|28422.52
13:34:44|28425.55
13:34:45|28437.45
13:34:46|28442.7
13:34:47|28437.47
13:34:48|28439.63
13:34:49|28430.87
13:34:50|28432.26
13:34:51|28432.27
13:34:52|28432.67
13:34:53|28443.93
13:34:54|28434.56
13:34:55|28439.
13:34:56|28428.59
13:34:57|28425.5
13:34:58|28425.44
13:35:00|28422.55
13:35:01|28422.54
13:35:02|28420.97
13:35:04|28431.39
13:35:05|28434.98
13:35:07|28455.14
13:35:08|28464.36
13:35:09|28452.04
13:35:10|28452.95
13:35:11|28430.61
13:35:11|28432.22
13:35:13|28422.4
13:35:15|28431.52
13:35:16|28433.94
13:35:16|28434.33
13:35:17|28424.12
13:35:19|28415.91
13:35:20|28415.5
13:35:21|28411.33
13:35:21|28405.2
13:35:22|28396.67
13:35:23|28385.64
13:35:25|28385.41
13:35:25|28387.07
13:35:27|28400.13
13:35:27|28401.13
13:35:29|28406.08
13:35:30|28413.68
13:35:31|28415.42
13:35:32|28407.36
13:35:33|28391.45
13:35:34|28388.9
13:35:35|28373.1
13:35:36|28374.32
13:35:37|28368.04
13:35:38|28376.87
13:35:39|28380.47
13:35:40|28389.95
13:35:41|28389.96
13:35:42|28397.22
13:35:43|28395.44
13:35:44|28395.45
13:35:45|28388.03
13:35:46|28388.03
13:35:47|28401.2
13:35:48|28401.18
13:35:49|28401.94
13:35:50|28401.93
13:35:51|28410.49
13:35:52|28412.02
13:35:53|28404.85
13:35:54|28411.56
13:35:55|28415.
13:35:56|28414.99
13:35:57|28425.7
13:35:58|28428.44
13:35:59|28431.38
13:36:01|28428.45
13:36:02|28428.45
13:36:02|28423.73
13:36:04|28404.68
13:36:06|28403.48
13:36:06|28390.44
13:36:07|28393.53
13:36:09|28393.54
13:36:10|28395.27
13:36:11|28388.18
13:36:12|28385.41
13:36:13|28385.4
13:36:14|28373.82
13:36:15|28373.06
13:36:16|28374.9
13:36:17|28384.27
13:36:18|28384.61
13:36:19|28384.43
13:36:20|28376.6
13:36:21|28377.8
13:36:22|28386.82
13:36:23|28393.69
13:36:24|28387.57
13:36:25|28382.35
13:36:26|28382.2
13:36:27|28376.
13:36:28|28375.99
13:36:29|28369.63
13:36:31|28363.25
13:36:31|28344.29
13:36:33|28351.15
13:36:34|28352.06
13:36:35|28361.52
13:36:36|28357.15
13:36:36|28369.82
13:36:37|28379.5
13:36:38|28379.05
13:36:39|28368.2
13:36:41|28376.21
13:36:41|28376.22
13:36:42|28376.22
13:36:43|28356.01
13:36:44|28372.58
13:36:45|28376.14
13:36:47|28382.47
13:36:47|28376.15
13:36:48|28389.51
13:36:50|28396.14
13:36:50|28397.22
13:36:52|28382.42
13:36:52|28381.78
13:36:53|28381.78
13:36:54|28381.79
13:36:55|28388.67
13:36:57|28385.44
13:36:57|28380.36
13:36:58|28380.36
13:37:00|28389.21
13:37:01|28383.67
13:37:02|28380.2
13:37:04|28356.03
13:37:05|28362.81
13:37:06|28370.29
13:37:07|28366.96
13:37:08|28356.
13:37:08|28350.82
13:37:09|28344.32
13:37:10|28347.24
13:37:12|28353.99
13:37:13|28353.97
13:37:14|28344.
13:37:14|28343.58
13:37:16|28345.67
13:37:16|28353.95
13:37:18|28358.84
13:37:19|28364.76
13:37:20|28372.43
13:37:21|28378.89
13:37:22|28405.53
13:37:22|28405.94
13:37:23|28405.44
13:37:25|28410.9
13:37:25|28405.62
13:37:26|28409.25
13:37:28|28410.9
13:37:29|28412.64
13:37:29|28397.09
13:37:30|28405.85
13:37:32|28409.92
13:37:32|28404.41
13:37:33|28404.42
13:37:34|28390.02
13:37:35|28395.65
13:37:36|28388.82
13:37:38|28390.05
13:37:38|28378.14
13:37:40|28382.21
13:37:40|28382.21
13:37:41|28373.
13:37:42|28373.88
13:37:43|28373.87
13:37:45|28373.87
13:37:45|28373.87
13:37:47|28373.82
13:37:47|28369.82
13:37:49|28356.
13:37:49|28362.64
13:37:51|28365.49
13:37:52|28367.99
13:37:53|28363.82
13:37:54|28367.99
13:37:55|28380.84
13:37:56|28385.95
13:37:57|28385.75
13:37:58|28386.95
13:37:59|28386.95
13:38:00|28392.41
13:38:01|28398.07
13:38:03|28394.41
13:38:04|28392.99
13:38:05|28404.68
13:38:05|28406.21
13:38:06|28410.
13:38:08|28411.31
13:38:08|28410.52
13:38:09|28410.53
13:38:11|28406.84
13:38:12|28419.99
13:38:12|28418.95
13:38:14|28417.12
13:38:15|28428.45
13:38:16|28428.45
13:38:17|28429.76
13:38:18|28423.45
13:38:19|28420.97
13:38:20|28426.27
13:38:21|28421.66
13:38:22|28420.91
13:38:23|28414.69
13:38:24|28419.62
13:38:25|28414.69
13:38:26|28414.69
13:38:27|28411.33
13:38:28|28406.19
13:38:29|28400.01
13:38:30|28400.
13:38:31|28400.01
13:38:32|28411.18
13:38:33|28414.69
13:38:34|28413.28
13:38:35|28418.79
13:38:36|28418.8
13:38:37|28418.79
13:38:38|28413.3
13:38:39|28407.44
13:38:40|28410.26
13:38:41|28415.09
13:38:42|28430.
13:38:43|28434.
13:38:45|28458.55
13:38:45|28446.3
13:38:47|28439.1
13:38:48|28433.54
13:38:49|28426.82
13:38:50|28424.26
13:38:50|28422.54
13:38:51|28434.56
13:38:53|28431.4
13:38:53|28428.45
13:38:54|28421.96
13:38:55|28413.17
13:38:56|28405.63
13:38:57|28402.77
13:38:58|28402.17
13:38:59|28400.67
13:39:00|28404.25
13:39:01|28417.16
13:39:03|28401.4
13:39:04|28405.52
13:39:06|28402.13
13:39:07|28404.38
13:39:08|28415.99
13:39:09|28422.62
13:39:10|28412.08
13:39:11|28397.
13:39:12|28395.25
13:39:13|28389.45
13:39:14|28386.52
13:39:15|28380.01
13:39:16|28370.03
13:39:17|28370.04
13:39:18|28371.88
13:39:19|28367.06
13:39:20|28362.72
13:39:21|28370.03
13:39:22|28373.49
13:39:24|28386.09
13:39:24|28371.07
13:39:25|28384.3
13:39:26|28371.08
13:39:27|28388.85
13:39:28|28388.83
13:39:29|28393.37
13:39:30|28382.03
13:39:31|28381.96
13:39:32|28377.74
13:39:33|28379.28
13:39:34|28393.17
13:39:35|28395.27
13:39:36|28403.98
13:39:38|28396.14
13:39:39|28391.08
13:39:40|28388.61
13:39:41|28387.84
13:39:42|28392.61
13:39:43|28384.09
13:39:44|28375.03
13:39:45|28381.6
13:39:46|28383.59
13:39:47|28380.76
13:39:48|28375.91
13:39:49|28381.66
13:39:50|28375.04
13:39:51|28378.37
13:39:52|28373.26
13:39:53|28373.27
13:39:54|28369.81
13:39:55|28365.02
13:39:56|28372.01
13:39:57|28373.26
13:39:58|28370.9
13:39:59|28367.78
13:40:00|28367.78
13:40:01|28373.26
13:40:02|28359.01
13:40:03|28359.2
13:40:05|28368.32
13:40:05|28368.33
13:40:06|28364.29
13:40:07|28360.
13:40:08|28354.82
13:40:10|28350.42
13:40:11|28352.71
13:40:11|28363.2
13:40:12|28364.74
13:40:14|28364.73
13:40:15|28361.75
13:40:16|28369.09
13:40:17|28369.14
13:40:18|28381.52
13:40:19|28384.65
13:40:20|28384.64
13:40:21|28391.81
13:40:22|28391.82
13:40:23|28391.82
13:40:24|28386.15
13:40:26|28390.4
13:40:26|28393.23
13:40:27|28402.88
13:40:28|28404.17
13:40:29|28400.
13:40:30|28389.19
13:40:31|28383.77
13:40:32|28384.74
13:40:33|28381.69
13:40:34|28383.23
13:40:35|28387.95
13:40:36|28387.94
13:40:37|28387.95
13:40:38|28387.94
13:40:39|28390.45
13:40:40|28390.99
13:40:41|28391.5
13:40:42|28391.51
13:40:43|28381.66
13:40:44|28370.
13:40:45|28365.52
13:40:47|28366.96
13:40:47|28369.98
13:40:48|28372.22
13:40:49|28367.65
13:40:50|28372.11
13:40:51|28379.13
13:40:52|28380.28
13:40:53|28381.57
13:40:54|28384.62
13:40:55|28389.87
13:40:56|28388.27
13:40:57|28388.27
13:40:58|28385.83
13:40:59|28381.71
13:41:00|28377.31
13:41:02|28372.16
13:41:03|28380.68
13:41:04|28373.6
13:41:06|28378.86
13:41:06|28375.26
13:41:07|28375.25
13:41:09|28367.64
13:41:10|28360.34
13:41:11|28362.87
13:41:12|28360.76
13:41:13|28360.2
13:41:14|28364.14
13:41:15|28360.38
13:41:16|28365.29
13:41:17|28375.49
13:41:19|28378.57
13:41:19|28377.43
13:41:21|28377.42
13:41:22|28381.4
13:41:23|28389.99
13:41:24|28389.28
13:41:24|28389.29
13:41:26|28389.28
13:41:27|28385.17
13:41:27|28389.25
13:41:29|28381.77
13:41:29|28381.9
13:41:31|28379.1
13:41:32|28370.38
13:41:33|28379.1
13:41:34|28384.46
13:41:35|28390.81
13:41:36|28391.8
13:41:37|28396.16
13:41:38|28389.39
13:41:39|28381.01
13:41:40|28381.
13:41:41|28370.2
13:41:42|28365.
13:41:43|28373.84
13:41:44|28366.29
13:41:45|28360.
13:41:46|28360.01
13:41:47|28360.
13:41:48|28360.01
13:41:49|28360.01
13:41:50|28360.
13:41:51|28354.59
13:41:52|28352.
13:41:53|28345.22
13:41:54|28349.08
13:41:55|28352.
13:41:56|28343.17
13:41:57|28343.17
13:41:58|28354.36
13:41:59|28345.81
13:42:00|28345.82
13:42:01|28344.21
13:42:02|28346.2
13:42:03|28348.45
13:42:04|28351.13
13:42:05|28351.14
13:42:07|28350.33
13:42:08|28365.21
13:42:10|28373.83
13:42:11|28373.84
13:42:12|28373.83
13:42:13|28365.32
13:42:14|28361.15
13:42:15|28361.14
13:42:16|28365.31
13:42:17|28353.93
13:42:18|28355.02
13:42:19|28353.94
13:42:20|28361.14
13:42:21|28357.69
13:42:22|28357.69
13:42:23|28344.42
13:42:24|28343.17
13:42:25|28343.18
13:42:26|28347.44
13:42:27|28348.54
13:42:28|28344.35
13:42:29|28346.85
13:42:30|28344.34
13:42:31|28344.35
13:42:32|28343.18
13:42:33|28341.98
13:42:34|28337.99
13:42:35|28338.
13:42:36|28338.51
13:42:37|28339.71
13:42:38|28333.65
13:42:39|28330.48
13:42:40|28324.15
13:42:41|28326.02
13:42:42|28320.4
13:42:43|28322.99
13:42:44|28333.47
13:42:45|28339.51
13:42:46|28339.51
13:42:47|28336.8
13:42:48|28339.5
13:42:49|28343.19
13:42:50|28347.57
13:42:51|28347.7
13:42:52|28350.46
13:42:53|28352.27
13:42:54|28343.19
13:42:55|28349.89
13:42:56|28349.9
13:42:57|28349.89
13:42:58|28343.17
13:42:59|28349.88
13:43:00|28347.5
13:43:01|28349.39
13:43:02|28354.11
13:43:03|28357.68
13:43:04|28362.12
13:43:05|28362.62
13:43:06|28365.
13:43:07|28365.
13:43:09|28384.63
13:43:09|28395.09
13:43:11|28375.47
13:43:13|28393.26
13:43:14|28403.44
13:43:15|28423.08
13:43:16|28406.97
13:43:17|28392.62
13:43:18|28397.62
13:43:18|28400.05
13:43:20|28406.15
13:43:21|28418.92
13:43:22|28412.42
13:43:23|28410.51
13:43:23|28402.12
13:43:25|28410.07
13:43:26|28411.27
13:43:27|28411.45
13:43:28|28418.61
13:43:29|28429.99
13:43:30|28435.89
13:43:31|28436.36
13:43:32|28484.99
13:43:33|28470.4
13:43:34|28458.05
13:43:35|28450.47
13:43:36|28438.3
13:43:37|28447.19
13:43:38|28449.2
13:43:39|28462.7
13:43:40|28459.81
13:43:41|28469.68
13:43:42|28456.71
13:43:43|28456.91
13:43:43|28453.14
13:43:45|28465.47
13:43:46|28473.87
13:43:47|28464.22
13:43:48|28461.
13:43:50|28458.65
13:43:51|28450.12
13:43:51|28446.2
13:43:52|28446.19
13:43:54|28446.19
13:43:55|28433.3
13:43:55|28443.68
13:43:57|28439.33
13:43:57|28432.41
13:43:59|28432.41
13:43:59|28426.98
13:44:01|28426.97
13:44:02|28426.96
13:44:02|28432.4
13:44:04|28428.09
13:44:04|28435.34
13:44:05|28447.06
13:44:06|28454.66
13:44:08|28469.46
13:44:10|28458.66
13:44:11|28450.
13:44:12|28454.61
13:44:13|28440.01
13:44:14|28432.4
13:44:15|28437.29
13:44:17|28437.29
13:44:18|28434.8
13:44:19|28436.28
13:44:20|28440.01
13:44:21|28444.52
13:44:22|28452.35
13:44:23|28456.99
13:44:24|28455.45
13:44:25|28461.89
13:44:26|28467.43
13:44:27|28467.44
13:44:28|28478.22
13:44:29|28478.23
13:44:30|28473.66
13:44:31|28478.22
13:44:32|28473.33
13:44:33|28475.36
13:44:34|28480.73
13:44:35|28480.75
13:44:36|28474.3
13:44:37|28474.33
13:44:38|28465.76
13:44:39|28469.98
13:44:40|28469.36
13:44:41|28466.79
13:44:42|28466.79
13:44:43|28472.1
13:44:44|28477.07
13:44:45|28479.94
13:44:46|28481.54
13:44:47|28478.79
13:44:48|28476.55
13:44:49|28472.35
13:44:50|28456.88
13:44:51|28469.06
13:44:52|28471.46
13:44:53|28477.7
13:44:54|28484.99
13:44:55|28489.78
13:44:56|28489.78
13:44:57|28478.9
13:44:58|28481.85
13:44:59|28496.17
13:45:00|28500.
13:45:01|28505.15
13:45:02|28505.21
13:45:03|28500.
13:45:04|28494.53
13:45:05|28489.15
13:45:06|28485.48
13:45:07|28505.49
13:45:08|28502.16
13:45:10|28506.86
13:45:11|28505.43
13:45:13|28484.49
13:45:13|28480.04
13:45:15|28474.61
13:45:16|28474.2
13:45:17|28469.77
13:45:18|28471.01
13:45:20|28474.67
13:45:21|28481.37
13:45:22|28490.39
13:45:23|28474.91
13:45:24|28470.
13:45:25|28478.35
13:45:26|28475.63
13:45:27|28467.15
13:45:28|28466.79
13:45:29|28457.37
13:45:30|28445.32
13:45:31|28449.06
13:45:32|28440.06
13:45:33|28441.54
13:45:34|28440.24
13:45:35|28440.2
13:45:36|28440.25
13:45:37|28458.09
13:45:38|28464.98
13:45:39|28460.21
13:45:40|28464.67
13:45:41|28464.66
13:45:42|28464.55
13:45:43|28461.28
13:45:44|28458.93
13:45:45|28461.28
13:45:46|28454.83
13:45:47|28447.78
13:45:48|28452.74
13:45:49|28453.57
13:45:50|28470.73
13:45:51|28481.83
13:45:52|28478.44
13:45:53|28481.82
13:45:54|28504.11
13:45:55|28502.18
13:45:56|28505.7
13:45:57|28505.95
13:45:58|28491.89
13:45:59|28495.76
13:46:00|28489.13
13:46:01|28495.11
13:46:02|28505.66
13:46:03|28505.66
13:46:04|28500.46
13:46:05|28499.75
13:46:06|28497.17
13:46:07|28498.11
13:46:08|28497.59
13:46:09|28495.65
13:46:10|28491.45
13:46:11|28501.03
13:46:12|28503.04
13:46:14|28486.7
13:46:15|28486.71
13:46:16|28492.36
13:46:17|28499.72
13:46:18|28506.21
13:46:19|28486.91
13:46:21|28484.49
13:46:22|28483.05
13:46:23|28479.94
13:46:24|28480.07
13:46:24|28480.07
13:46:26|28485.45
13:46:27|28488.87
13:46:28|28508.62
13:46:29|28508.62
13:46:30|28500.05
13:46:31|28501.73
13:46:32|28501.73
13:46:33|28500.1
13:46:34|28490.27
13:46:35|28490.27
13:46:36|28500.07
13:46:37|28496.61
13:46:38|28487.44
13:46:39|28489.98
13:46:40|28485.95
13:46:41|28482.95
13:46:42|28480.4
13:46:43|28475.38
13:46:44|28486.77
13:46:45|28483.93
13:46:46|28488.32
13:46:47|28486.49
13:46:48|28478.45
13:46:49|28478.46
13:46:50|28474.26
13:46:52|28470.23
13:46:53|28474.32
13:46:54|28473.25
13:46:54|28477.45
13:46:56|28477.45
13:46:56|28478.44
13:46:57|28477.46
13:46:59|28471.23
13:46:59|28473.24
13:47:01|28472.7
13:47:01|28470.23
13:47:02|28461.68
13:47:03|28462.23
13:47:04|28467.93
13:47:06|28476.41
13:47:06|28487.44
13:47:07|28496.28
13:47:09|28489.18
13:47:09|28478.27
13:47:11|28474.12
13:47:13|28499.99
13:47:14|28500.
13:47:15|28503.7
13:47:17|28505.17
13:47:18|28505.35
13:47:19|28505.35
13:47:20|28504.26
13:47:21|28502.97
13:47:21|28508.08
13:47:23|28515.17
13:47:24|28513.41
13:47:25|28516.95
13:47:26|28519.73
13:47:26|28529.98
13:47:28|28537.88
13:47:29|28539.31
13:47:30|28552.73
13:47:31|28562.
13:47:32|28563.27
13:47:33|28560.78
13:47:35|28560.48
13:47:35|28558.07
13:47:36|28547.71
13:47:38|28550.3
13:47:38|28542.7
13:47:39|28538.44
13:47:40|28531.01
13:47:41|28540.54
13:47:42|28554.97
13:47:44|28562.4
13:47:44|28560.95
13:47:46|28558.41
13:47:47|28558.42
13:47:47|28552.67
13:47:49|28575.8
13:47:49|28569.63
13:47:51|28574.44
13:47:51|28574.45
13:47:52|28570.32
13:47:54|28570.31
13:47:54|28570.03
13:47:55|28578.94
13:47:56|28570.24
13:47:58|28564.
13:47:58|28558.43
13:48:00|28571.69
13:48:00|28571.7
13:48:02|28572.98
13:48:03|28581.
13:48:04|28587.48
13:48:04|28608.8
13:48:05|28602.41
13:48:06|28615.38
13:48:08|28613.03
13:48:08|28629.11
13:48:09|28637.99
13:48:10|28631.34
13:48:12|28614.69
13:48:13|28626.09
13:48:15|28633.97
13:48:16|28662.14
13:48:17|28672.57
13:48:19|28680.62
13:48:19|28665.92
13:48:21|28663.95
13:48:21|28656.48
13:48:23|28712.14
13:48:24|28715.6
13:48:24|28747.9
13:48:26|28733.09
13:48:27|28746.01
13:48:28|28742.06
13:48:29|28732.32
13:48:30|28738.44
13:48:31|28711.7
13:48:32|28744.72
13:48:33|28722.7
13:48:34|28761.95
13:48:35|28741.14
13:48:36|28756.5
13:48:37|28750.11
13:48:38|28725.84
13:48:39|28730.97
13:48:40|28734.42
13:48:41|28728.82
13:48:42|28725.78
13:48:43|28728.73
13:48:44|28735.48
13:48:45|28733.94
13:48:46|28732.68
13:48:47|28735.52
13:48:48|28728.83
13:48:50|28730.97
13:48:50|28727.37
13:48:51|28730.2
13:48:52|28726.17
13:48:54|28729.37
13:48:54|28714.3
13:48:56|28714.31
13:48:56|28715.16
13:48:58|28719.74
13:48:58|28724.
13:48:59|28739.36
13:49:00|28727.81
13:49:02|28717.08
13:49:03|28712.77
13:49:04|28709.46
13:49:05|28700.98
13:49:06|28700.99
13:49:07|28688.05
13:49:08|28690.
13:49:09|28686.46
13:49:10|28680.72
13:49:12|28679.19
13:49:13|28698.32
13:49:14|28705.66
13:49:16|28699.09
13:49:17|28693.66
13:49:18|28708.69
13:49:18|28708.04
13:49:20|28702.92
13:49:21|28697.24
13:49:22|28700.16
13:49:23|28695.46
13:49:24|28685.81
13:49:25|28672.85
13:49:26|28683.7
13:49:28|28722.42
13:49:29|28730.04
13:49:30|28722.67
13:49:31|28716.56
13:49:32|28750.
13:49:33|28742.66
13:49:34|28756.99
13:49:35|28775.4
13:49:36|28786.2
13:49:37|28804.01
13:49:38|28787.19
13:49:39|28776.07
13:49:40|28796.2
13:49:41|28796.49
13:49:42|28807.95
13:49:43|28804.32
13:49:44|28814.4
13:49:45|28820.99
13:49:46|28822.38
13:49:47|28839.99
13:49:48|28860.01
13:49:49|28892.97
13:49:50|28920.12
13:49:51|28934.55
13:49:52|28925.84
13:49:53|28918.23
13:49:54|28910.18
13:49:55|28878.47
13:49:56|28892.57
13:49:57|28896.57
13:49:58|28889.53
13:49:59|28866.73
13:50:00|28877.64
13:50:01|28879.53
13:50:02|28895.33
13:50:03|28897.06
13:50:04|28876.3
13:50:05|28867.12
13:50:06|28859.01
13:50:07|28829.52
13:50:08|28852.75
13:50:09|28841.2
13:50:10|28826.58
13:50:11|28827.6
13:50:12|28838.18
13:50:13|28837.99
13:50:14|28841.43
13:50:15|28829.91
13:50:17|28861.89
13:50:18|28846.02
13:50:19|28834.97
13:50:21|28831.24
13:50:21|28847.51
13:50:22|28838.47
13:50:24|28831.55
13:50:25|28829.27
13:50:26|28828.76
13:50:27|28841.66
13:50:29|28860.03
13:50:31|28849.19
13:50:32|28864.67
13:50:33|28869.2
13:50:34|28884.05
13:50:34|28896.58
13:50:36|28885.01
13:50:37|28890.47
13:50:38|28878.15
13:50:40|28849.74
13:50:40|28854.09
13:50:41|28847.78
13:50:42|28853.2
13:50:43|28846.04
13:50:44|28843.98
13:50:45|28840.7
13:50:46|28843.98
13:50:47|28844.61
13:50:48|28841.71
13:50:49|28833.68
13:50:50|28826.06
13:50:51|28827.5
13:50:52|28820.98
13:50:53|28810.39
13:50:54|28804.38
13:50:55|28814.26
13:50:56|28818.53
13:50:57|28817.81
13:50:58|28820.8
13:50:59|28813.01
13:51:00|28806.36
13:51:01|28806.34
13:51:03|28811.96
13:51:03|28817.96
13:51:04|28831.86
13:51:05|28856.59
13:51:07|28836.61
13:51:09|28828.84
13:51:09|28823.04
13:51:10|28814.3
13:51:11|28846.62
13:51:12|28867.15
13:51:13|28858.56
13:51:14|28852.54
13:51:15|28861.09
13:51:17|28870.93
13:51:19|28877.56
13:51:19|28885.49
13:51:20|28872.79
13:51:21|28865.05
13:51:23|28865.
13:51:24|28855.22
13:51:25|28863.06
13:51:25|28863.4
13:51:27|28865.04
13:51:28|28863.43
13:51:29|28863.09
13:51:30|28863.26
13:51:31|28866.33
13:51:32|28859.71
13:51:33|28872.36
13:51:34|28883.23
13:51:35|28879.78
13:51:36|28879.42
13:51:37|28882.62
13:51:38|28879.42
13:51:39|28865.04
13:51:40|28858.4
13:51:41|28865.23
13:51:42|28863.13
13:51:42|28871.36
13:51:44|28865.04
13:51:45|28861.35
13:51:46|28858.13
13:51:47|28851.83
13:51:48|28854.09
13:51:48|28844.87
13:51:50|28840.
13:51:51|28845.33
13:51:52|28840.04
13:51:53|28850.
13:51:54|28842.73
13:51:55|28843.84
13:51:55|28842.71
13:51:57|28840.02
13:51:59|28841.05
13:51:59|28832.84
13:52:00|28832.83
13:52:01|28829.04
13:52:02|28829.54
13:52:03|28835.52
13:52:04|28848.12
13:52:05|28837.09
13:52:06|28830.44
13:52:07|28830.44
13:52:08|28822.62
13:52:09|28827.11
13:52:10|28840.87
13:52:11|28847.97
13:52:12|28837.03
13:52:13|28840.47
13:52:14|28845.19
13:52:16|28850.
13:52:16|28857.93
13:52:18|28851.37
13:52:20|28848.63
13:52:21|28856.95
13:52:22|28858.86
13:52:23|28854.96
13:52:24|28858.87
13:52:25|28858.86
13:52:26|28840.35
13:52:27|28836.87
13:52:28|28841.32
13:52:29|28826.08
13:52:30|28823.72
13:52:31|28833.92
13:52:32|28831.19
13:52:33|28831.01
13:52:34|28822.16
13:52:34|28821.2
13:52:36|28824.72
13:52:37|28831.18
13:52:38|28833.9
13:52:39|28833.9
13:52:40|28843.
13:52:41|28851.39
13:52:42|28851.4
13:52:43|28847.35
13:52:44|28855.96
13:52:45|28854.55
13:52:46|28846.94
13:52:47|28848.67
13:52:48|28854.54
13:52:49|28851.44
13:52:50|28851.44
13:52:51|28822.58
13:52:52|28841.63
13:52:52|28847.16
13:52:54|28840.98
13:52:55|28820.84
13:52:56|28823.74
13:52:57|28823.76
13:52:58|28829.45
13:52:59|28830.3
13:53:00|28829.45
13:53:00|28833.4
13:53:02|28849.3
13:53:03|28863.41
13:53:04|28866.9
13:53:05|28858.36
13:53:06|28862.07
13:53:07|28848.91
13:53:08|28854.51
13:53:08|28851.91
13:53:10|28841.41
13:53:11|28835.73
13:53:12|28838.44
13:53:13|28842.96
13:53:14|28845.02
13:53:15|28838.44
13:53:16|28838.44
13:53:18|28830.3
13:53:18|28835.3
13:53:20|28835.3
13:53:21|28832.01
13:53:21|28834.96
13:53:23|28834.96
13:53:23|28834.78
13:53:25|28830.34
13:53:26|28832.69
13:53:28|28830.
13:53:28|28830.09
13:53:29|28826.45
13:53:30|28826.2
13:53:31|28814.44
13:53:32|28814.02
13:53:33|28814.68
13:53:34|28826.5
13:53:35|28829.45
13:53:36|28824.26
13:53:37|28822.5
13:53:38|28822.45
13:53:39|28818.81
13:53:40|28814.06
13:53:41|28813.08
13:53:43|28808.94
13:53:43|28808.93
13:53:44|28801.59
13:53:45|28790.5
13:53:46|28799.71
13:53:47|28791.8
13:53:48|28794.37
13:53:49|28791.96
13:53:50|28793.18
13:53:51|28798.3
13:53:52|28792.2
13:53:54|28791.97
13:53:54|28793.19
13:53:55|28790.67
13:53:56|28782.45
13:53:57|28789.45
13:53:58|28796.29
13:53:59|28798.83
13:54:00|28808.28
13:54:01|28811.84
13:54:03|28825.
13:54:04|28827.26
13:54:05|28825.
13:54:06|28809.64
13:54:06|28802.67
13:54:08|28793.95
13:54:08|28789.99
13:54:10|28782.07
13:54:11|28793.94
13:54:12|28791.92
13:54:12|28791.92
13:54:15|28802.67
13:54:15|28798.09
13:54:16|28782.1
13:54:18|28783.85
13:54:20|28783.88
13:54:20|28783.84
13:54:21|28779.49
13:54:22|28777.75
13:54:23|28779.94
13:54:24|28778.16
13:54:25|28779.99
13:54:26|28780.11
13:54:27|28788.34
13:54:28|28782.29
13:54:30|28772.12
13:54:31|28765.14
13:54:31|28767.82
13:54:33|28755.34
13:54:34|28762.59
13:54:34|28766.15
13:54:36|28770.63
13:54:36|28767.67
13:54:38|28767.69
13:54:39|28770.47
13:54:41|28763.65
13:54:41|28770.22
13:54:42|28775.12
13:54:43|28767.7
13:54:44|28767.69
13:54:45|28757.68
13:54:46|28750.01
13:54:47|28755.7
13:54:48|28761.5
13:54:49|28765.23
13:54:50|28763.04
13:54:51|28758.23
13:54:52|28755.94
13:54:53|28755.95
13:54:54|28759.99
13:54:55|28800.
13:54:56|28806.36
13:54:57|28806.34
13:54:58|28796.97
13:54:59|28798.39
13:55:00|28791.65
13:55:01|28791.3
13:55:02|28801.45
13:55:03|28804.74
13:55:05|28800.67
13:55:06|28800.68
13:55:07|28795.36
13:55:08|28790.3
13:55:09|28788.35
13:55:10|28781.66
13:55:11|28786.02
13:55:12|28777.05
13:55:12|28775.45
13:55:13|28760.87
13:55:15|28754.2
13:55:16|28752.95
13:55:17|28750.01
13:55:18|28772.23
13:55:20|28781.13
13:55:21|28773.91
13:55:23|28759.39
13:55:23|28762.19
13:55:24|28754.23
13:55:25|28754.23
13:55:26|28758.77
13:55:27|28758.65
13:55:29|28753.64
13:55:30|28750.11
13:55:31|28749.68
13:55:33|28752.94
13:55:33|28746.66
13:55:34|28754.91
13:55:35|28747.04
13:55:36|28740.04
13:55:37|28740.01
13:55:38|28735.7
13:55:39|28732.33
13:55:40|28732.3
13:55:41|28732.3
13:55:42|28728.45
13:55:43|28732.28
13:55:44|28729.3
13:55:45|28718.12
13:55:46|28722.08
13:55:47|28729.61
13:55:48|28723.38
13:55:49|28729.33
13:55:50|28724.91
13:55:52|28745.1
13:55:54|28747.01
13:55:54|28738.08
13:55:56|28743.05
13:55:57|28740.07
13:55:58|28743.92
13:55:58|28744.12
13:56:00|28749.97
13:56:01|28751.78
13:56:02|28738.1
13:56:03|28742.04
13:56:04|28753.72
13:56:05|28757.88
13:56:06|28765.7
13:56:06|28772.92
13:56:08|28776.99
13:56:09|28776.99
13:56:10|28777.
13:56:11|28771.59
13:56:12|28773.57
13:56:13|28780.29
13:56:13|28802.55
13:56:15|28800.03
13:56:16|28808.98
13:56:16|28800.82
13:56:18|28807.73
13:56:19|28792.95
13:56:21|28806.4
13:56:22|28806.42
13:56:23|28806.42
13:56:25|28803.3
13:56:25|28806.4
13:56:27|28808.34
13:56:28|28811.9
13:56:29|28820.
13:56:30|28820.58
13:56:31|28812.19
13:56:32|28800.22
13:56:33|28802.12
13:56:34|28803.89
13:56:35|28807.55
13:56:36|28819.95
13:56:37|28807.66
13:56:38|28814.95
13:56:39|28773.21
13:56:40|28779.01
13:56:40|28779.7
13:56:42|28795.77
13:56:43|28795.78
13:56:44|28801.27
13:56:45|28801.27
13:56:46|28801.49
13:56:47|28801.5
13:56:48|28809.99
13:56:49|28809.99
13:56:49|28808.23
13:56:50|28808.22
13:56:52|28805.
13:56:53|28803.51
13:56:54|28805.02
13:56:54|28809.61
13:56:55|28806.03
13:56:57|28801.56
13:56:58|28813.02
13:56:58|28813.18
13:57:00|28803.77
13:57:01|28822.52
13:57:02|28837.95
13:57:03|28838.27
13:57:04|28838.27
13:57:05|28838.27
13:57:06|28832.2
13:57:07|28826.7
13:57:08|28833.61
13:57:08|28840.64
13:57:10|28842.28
13:57:11|28842.28
13:57:11|28840.16
13:57:13|28838.26
13:57:14|28838.26
13:57:15|28830.06
13:57:16|28830.06
13:57:17|28834.17
13:57:18|28837.02
13:57:19|28843.14
13:57:20|28843.58
13:57:22|28837.58
13:57:23|28847.33
13:57:25|28844.4
13:57:26|28844.61
13:57:27|28845.93
13:57:29|28838.68
13:57:29|28847.33
13:57:30|28847.32
13:57:31|28847.45
13:57:32|28869.62
13:57:33|28865.84
13:57:34|28873.89
13:57:35|28868.27
13:57:36|28868.28
13:57:37|28868.27
13:57:38|28861.24
13:57:39|28850.55
13:57:40|28845.82
13:57:41|28845.83
13:57:42|28845.82
13:57:43|28842.46
13:57:45|28830.11
13:57:45|28823.06
13:57:46|28827.28
13:57:47|28816.06
13:57:48|28818.94
13:57:49|28820.07
13:57:50|28820.08
13:57:51|28820.08
13:57:52|28818.94
13:57:53|28818.63
13:57:54|28818.62
13:57:55|28823.73
13:57:56|28815.61
13:57:57|28818.48
13:57:58|28820.2
13:57:59|28815.63
13:58:00|28810.01
13:58:01|28809.18
13:58:02|28807.74
13:58:03|28812.21
13:58:04|28812.46
13:58:05|28812.46
13:58:06|28818.27
13:58:07|28819.66
13:58:08|28814.43
13:58:09|28814.13
13:58:10|28808.02
13:58:11|28814.58
13:58:12|28817.9
13:58:13|28824.17
13:58:14|28825.06
13:58:15|28831.28
13:58:16|28828.3
13:58:17|28825.07
13:58:18|28823.62
13:58:19|28817.85
13:58:20|28810.02
13:58:22|28805.73
13:58:24|28805.73
13:58:25|28803.05
13:58:26|28803.06
13:58:27|28818.35
13:58:28|28816.43
13:58:29|28815.61
13:58:30|28814.16
13:58:31|28805.9
13:58:32|28805.9
13:58:33|28804.77
13:58:34|28811.93
13:58:35|28815.58
13:58:37|28814.7
13:58:37|28815.59
13:58:39|28823.62
13:58:39|28844.08
13:58:41|28843.89
13:58:41|28843.9
13:58:43|28843.9
13:58:44|28839.3
13:58:44|28833.5
13:58:46|28830.61
13:58:46|28832.09
13:58:48|28832.09
13:58:48|28832.1
13:58:49|28836.27
13:58:51|28840.94
13:58:51|28840.75
13:58:52|28844.02
13:58:53|28846.99
13:58:54|28844.02
13:58:55|28844.03
13:58:56|28844.02
13:58:58|28842.21
13:58:59|28837.94
13:58:59|28835.92
13:59:01|28835.93
13:59:01|28835.93
13:59:02|28839.46
13:59:04|28839.47
13:59:04|28842.19
13:59:05|28842.19
13:59:06|28842.19
13:59:08|28844.02
13:59:08|28844.01
13:59:10|28837.61
13:59:11|28840.68
13:59:11|28837.8
13:59:12|28841.53
13:59:13|28844.01
13:59:14|28841.43
13:59:15|28839.47
13:59:16|28837.63
13:59:18|28837.63
13:59:18|28827.7
13:59:19|28829.97
13:59:20|28829.97
13:59:21|28826.69
13:59:23|28826.34
13:59:24|28826.59
13:59:26|28833.46
13:59:27|28829.64
13:59:28|28829.64
13:59:29|28822.81
13:59:30|28822.72
13:59:31|28822.72
13:59:32|28819.55
13:59:34|28814.16
13:59:35|28817.52
13:59:35|28817.51
13:59:37|28817.52
13:59:39|28817.51
13:59:39|28817.51
13:59:40|28815.5
13:59:41|28814.16
13:59:42|28819.55
13:59:43|28817.53
13:59:45|28817.52
13:59:45|28819.69
13:59:46|28819.7
13:59:47|28820.77
13:59:48|28819.32
13:59:49|28819.32
13:59:50|28816.35
13:59:51|28815.01
13:59:52|28815.01
13:59:53|28810.98
13:59:54|28810.99
13:59:56|28810.99
13:59:56|28803.84
13:59:57|28810.99
13:59:58|28811.07
13:59:59|28811.07
14:00:00|28812.88
14:00:01|28814.59
14:00:02|28819.98
14:00:03|28826.07
14:00:04|28822.24
14:00:05|28803.84
14:00:06|28805.97
14:00:07|28824.59
14:00:08|28830.9
14:00:09|28830.59
14:00:10|28830.64
14:00:12|28826.68
14:00:12|28839.98
14:00:13|28843.11
14:00:15|28832.92
14:00:15|28835.92
14:00:16|28839.96
14:00:17|28835.96
14:00:18|28835.48
14:00:19|28835.
14:00:20|28827.28
14:00:21|28817.24
14:00:22|28817.28
14:00:24|28821.06
14:00:26|28825.13
14:00:26|28823.43
14:00:28|28825.58
14:00:30|28834.06
14:00:31|28837.63
14:00:32|28837.63
14:00:33|28847.34
14:00:34|28859.99
14:00:35|28859.99
14:00:36|28863.19
14:00:37|28866.51
14:00:38|28862.1
14:00:39|28862.45
14:00:40|28866.79
14:00:41|28864.51
14:00:42|28877.89
14:00:43|28873.28
14:00:44|28879.78
14:00:45|28879.78
14:00:46|28879.79
14:00:47|28879.78
14:00:48|28876.72
14:00:49|28870.01
14:00:50|28874.93
14:00:51|28874.62
14:00:52|28872.39
14:00:53|28864.52
14:00:54|28864.53
14:00:55|28863.2
14:00:56|28863.19
14:00:57|28863.2
14:00:58|28868.64
14:00:59|28871.27
14:01:00|28876.78
14:01:01|28881.64
14:01:02|28882.11
14:01:03|28886.38
14:01:04|28888.66
14:01:05|28898.68
14:01:06|28900.
14:01:07|28899.99
14:01:08|28895.22
14:01:09|28918.57
14:01:10|28927.53
14:01:11|28935.84
14:01:12|28927.
14:01:13|28959.99
14:01:14|28960.76
14:01:15|28967.46
14:01:16|28948.96
14:01:17|28969.54
14:01:18|28976.52
14:01:19|28981.75
14:01:20|28997.39
14:01:21|28985.57
14:01:22|28985.98
14:01:23|28979.
14:01:24|28977.13
14:01:26|28979.02
14:01:27|28959.82
14:01:28|28964.48
14:01:30|28970.19
14:01:31|28977.07
14:01:32|28971.34
14:01:32|28969.36
14:01:33|28975.37
14:01:35|28960.99
14:01:36|28952.1
14:01:36|28950.61
14:01:37|28941.84
14:01:39|28944.82
14:01:39|28929.22
14:01:41|28924.6
14:01:41|28924.01
14:01:43|28915.66
14:01:44|28909.85
14:01:45|28907.95
14:01:46|28886.96
14:01:47|28896.56
14:01:47|28903.6
14:01:48|28908.12
14:01:49|28917.98
14:01:51|28915.2
14:01:51|28913.99
14:01:52|28921.9
14:01:53|28918.74
14:01:54|28926.98
14:01:55|28932.89
14:01:56|28940.
14:01:58|28937.89
14:01:59|28924.95
14:02:00|28931.8
14:02:00|28928.58
14:02:01|28938.49
14:02:02|28933.93
14:02:03|28930.49
14:02:04|28933.93
14:02:05|28933.92
14:02:06|28928.66
14:02:07|28915.62
14:02:08|28907.58
14:02:10|28912.65
14:02:11|28912.86
14:02:12|28915.96
14:02:12|28915.97
14:02:14|28901.6
14:02:14|28892.06
14:02:15|28875.91
14:02:16|28877.28
14:02:18|28877.29
14:02:18|28879.79
14:02:19|28870.41
14:02:20|28878.42
14:02:21|28877.29
14:02:22|28872.49
14:02:23|28868.93
14:02:25|28866.48
14:02:26|28869.56
14:02:27|28863.75
14:02:29|28867.69
14:02:30|28871.08
14:02:31|28878.83
14:02:32|28875.68
14:02:33|28875.69
14:02:35|28874.18
14:02:36|28874.19
14:02:37|28869.27
14:02:38|28866.25
14:02:39|28870.93
14:02:39|28861.4
14:02:40|28861.39
14:02:42|28867.16
14:02:43|28870.
14:02:43|28872.38
14:02:44|28874.
14:02:45|28862.78
14:02:46|28862.79
14:02:48|28868.04
14:02:48|28869.56
14:02:49|28879.24
14:02:50|28877.03
14:02:52|28877.2
14:02:53|28879.79
14:02:54|28889.31
14:02:55|28885.73
14:02:56|28894.33
14:02:57|28895.07
14:02:58|28895.07
14:02:59|28895.23
14:03:00|28892.2
14:03:01|28883.53
14:03:02|28888.15
14:03:03|28897.6
14:03:04|28897.59
14:03:05|28897.6
14:03:06|28885.92
14:03:07|28881.92
14:03:08|28874.03
14:03:09|28876.83
14:03:10|28882.05
14:03:11|28879.79
14:03:12|28879.77
14:03:13|28871.78
14:03:14|28875.86
14:03:15|28877.13
14:03:17|28885.87
14:03:17|28891.62
14:03:19|28884.11
14:03:19|28882.74
14:03:21|28882.16
14:03:21|28877.81
14:03:23|28879.03
14:03:23|28872.86
14:03:24|28888.63
14:03:26|28872.19
14:03:26|28867.27
14:03:27|28867.27
14:03:28|28867.23
14:03:30|28867.23
14:03:31|28867.23
14:03:32|28862.84
14:03:33|28863.75
14:03:34|28863.74
14:03:35|28865.19
14:03:36|28862.09
14:03:37|28863.76
14:03:38|28860.4
14:03:39|28863.75
14:03:40|28867.19
14:03:41|28865.41
14:03:42|28867.2
14:03:43|28862.4
14:03:44|28864.06
14:03:45|28870.02
14:03:46|28868.6
14:03:47|28864.32
14:03:48|28862.32
14:03:49|28862.09
14:03:50|28860.03
14:03:51|28862.09
14:03:52|28862.09
14:03:53|28868.59
14:03:54|28870.94
14:03:55|28873.33
14:03:56|28878.55
14:03:57|28886.1
14:03:58|28890.76
14:03:59|28891.58
14:04:00|28895.
14:04:01|28894.99
14:04:02|28895.2
14:04:04|28899.99
14:04:04|28897.14
14:04:05|28903.96
14:04:07|28909.29
14:04:07|28911.96
14:04:09|28911.95
14:04:10|28907.76
14:04:11|28927.19
14:04:12|28927.18
14:04:12|28927.19
14:04:13|28925.9
14:04:15|28926.38
14:04:16|28924.05
14:04:16|28924.05
14:04:17|28927.18
14:04:19|28916.48
14:04:19|28911.98
14:04:21|28906.76
14:04:22|28906.75
14:04:22|28877.39
14:04:23|28885.11
14:04:25|28886.19
14:04:25|28879.7
14:04:27|28874.61
14:04:28|28865.45
14:04:29|28865.05
14:04:31|28861.4
14:04:31|28860.38
14:04:33|28861.4
14:04:34|28852.45
14:04:35|28852.44
14:04:36|28856.11
14:04:37|28867.32
14:04:38|28879.61
14:04:38|28880.92
14:04:40|28884.82
14:04:40|28893.43
14:04:41|28894.54
14:04:43|28893.33
14:04:44|28893.33
14:04:45|28894.36
14:04:46|28897.22
14:04:47|28901.7
14:04:48|28915.18
14:04:49|28915.18
14:04:50|28919.99
14:04:51|28919.99
14:04:52|28915.78
14:04:53|28920.05
14:04:54|28915.45
14:04:55|28918.39
14:04:56|28919.91
14:04:57|28912.86
14:04:58|28916.99
14:04:59|28919.91
14:05:00|28919.91
14:05:01|28919.89
14:05:02|28916.93
14:05:03|28927.19
14:05:04|28939.24
14:05:05|28941.73
14:05:06|28942.27
14:05:07|28939.64
14:05:08|28922.75
14:05:09|28920.63
14:05:10|28920.62
14:05:11|28922.04
14:05:12|28936.98
14:05:13|28938.11
14:05:14|28944.4
14:05:15|28944.68
14:05:16|28946.45
14:05:18|28944.68
14:05:18|28950.19
14:05:19|28950.4
14:05:20|28954.25
14:05:21|28956.48
14:05:22|28954.48
14:05:23|28947.79
14:05:24|28956.51
14:05:25|28959.36
14:05:27|28954.53
14:05:27|28954.53
14:05:29|28959.19
14:05:31|28961.76
14:05:32|28965.34
14:05:33|28961.8
14:05:34|28974.29
14:05:35|28979.01
14:05:36|28979.02
14:05:37|28979.01
14:05:38|28968.55
14:05:39|28966.86
14:05:40|28961.86
14:05:41|28963.96
14:05:42|28964.07
14:05:44|28970.32
14:05:45|28965.26
14:05:45|28960.01
14:05:47|28948.83
14:05:48|28952.61
14:05:49|28982.93
14:05:50|28984.39
14:05:51|28978.74
14:05:52|28976.57
14:05:54|28978.58
14:05:55|28984.39
14:05:56|29000.
14:05:57|29002.33
14:05:57|29006.78
14:05:58|29008.53
14:06:00|29023.19
14:06:01|29074.81
14:06:02|29089.57
14:06:03|29089.4
14:06:03|29090.7
14:06:04|29083.45
14:06:05|29090.15
14:06:06|29089.65
14:06:08|29070.55
14:06:09|29074.88
14:06:09|29057.88
14:06:10|29053.62
14:06:12|29064.48
14:06:13|29046.43
14:06:14|29043.08
14:06:15|29000.
14:06:15|29032.27
14:06:17|29032.25
14:06:17|29037.02
14:06:18|29032.95
14:06:19|29042.64
14:06:21|29033.82
14:06:21|29023.14
14:06:22|29021.18
14:06:23|29013.51
14:06:24|29015.49
14:06:25|29022.23
14:06:26|29037.48
14:06:27|29037.06
14:06:29|29042.04
14:06:30|29034.02
14:06:32|29044.88
14:06:33|29064.51
14:06:34|29070.83
14:06:35|29069.18
14:06:36|29069.18
14:06:37|29076.72
14:06:38|29085.24
14:06:39|29079.75
14:06:40|29083.35
14:06:41|29094.82
14:06:42|29100.
14:06:43|29100.
14:06:44|29098.35
14:06:45|29089.44
14:06:46|29101.03
14:06:47|29103.26
14:06:49|29116.25
14:06:50|29115.79
14:06:50|29107.46
14:06:52|29116.52
14:06:53|29158.63
14:06:54|29160.39
14:06:55|29158.34
14:06:56|29155.88
14:06:57|29160.24
14:06:58|29136.6
14:06:59|29138.48
14:06:59|29148.87
14:07:00|29153.91
14:07:01|29160.52
14:07:02|29177.55
14:07:04|29172.81
14:07:04|29172.25
14:07:05|29162.87
14:07:06|29162.93
14:07:07|29152.89
14:07:08|29152.87
14:07:10|29154.33
14:07:11|29167.36
14:07:11|29174.99
14:07:12|29171.21
14:07:14|29189.99
14:07:15|29222.
14:07:15|29234.55
14:07:16|29205.96
14:07:17|29204.08
14:07:19|29195.2
14:07:19|29194.19
14:07:21|29195.43
14:07:22|29221.05
14:07:22|29195.34
14:07:23|29189.2
14:07:24|29190.73
14:07:25|29171.21
14:07:27|29157.49
14:07:27|29145.23
14:07:29|29137.15
14:07:29|29134.78
14:07:31|29149.82
14:07:33|29150.6
14:07:34|29140.03
14:07:36|29136.89
14:07:37|29137.52
14:07:38|29131.29
14:07:38|29142.76
14:07:40|29145.3
14:07:40|29140.7
14:07:41|29131.29
14:07:43|29125.68
14:07:44|29130.54
14:07:45|29133.86
14:07:46|29133.85
14:07:47|29120.42
14:07:48|29125.83
14:07:49|29145.29
14:07:50|29143.4
14:07:51|29137.91
14:07:52|29136.61
14:07:53|29136.58
14:07:54|29136.58
14:07:55|29136.57
14:07:56|29132.41
14:07:57|29127.6
14:07:58|29130.5
14:07:59|29125.87
14:08:00|29125.01
14:08:01|29125.
14:08:02|29129.74
14:08:03|29128.84
14:08:04|29138.98
14:08:05|29133.17
14:08:06|29125.87
14:08:07|29130.
14:08:08|29115.78
14:08:09|29115.78
14:08:10|29115.62
14:08:11|29113.87
14:08:12|29110.01
14:08:13|29102.85
14:08:14|29100.05
14:08:15|29093.62
14:08:16|29109.88
14:08:17|29095.41
14:08:18|29098.06
14:08:19|29109.53
14:08:20|29093.97
14:08:21|29104.7
14:08:22|29098.63
14:08:23|29100.75
14:08:24|29101.58
14:08:25|29101.59
14:08:26|29091.57
14:08:27|29101.61
14:08:28|29119.19
14:08:29|29120.4
14:08:30|29110.46
14:08:31|29105.53
14:08:32|29104.67
14:08:34|29097.44
14:08:34|29097.45
14:08:36|29098.83
14:08:37|29107.55
14:08:39|29110.69
14:08:39|29114.05
14:08:41|29114.04
14:08:42|29114.
14:08:42|29115.21
14:08:44|29115.22
14:08:44|29120.99
14:08:46|29115.22
14:08:46|29115.21
14:08:47|29104.36
14:08:48|29104.36
14:08:49|29104.36
14:08:50|29093.01
14:08:52|29095.86
14:08:52|29095.85
14:08:53|29101.04
14:08:55|29106.96
14:08:55|29102.82
14:08:56|29102.82
14:08:57|29106.75
14:08:58|29103.04
14:09:00|29111.95
14:09:01|29124.95
14:09:02|29132.
14:09:02|29136.86
14:09:03|29134.39
14:09:05|29134.39
14:09:06|29134.4
14:09:06|29124.11
14:09:08|29120.32
14:09:08|29119.17
14:09:09|29118.75
14:09:10|29109.9
14:09:11|29109.89
14:09:13|29100.06
14:09:14|29098.61
14:09:14|29098.1
14:09:16|29093.39
14:09:17|29085.68
14:09:18|29085.69
14:09:18|29090.32
14:09:19|29092.28
14:09:20|29097.31
14:09:21|29097.32
14:09:22|29093.39
14:09:23|29098.82
14:09:24|29093.4
14:09:25|29086.47
14:09:26|29081.76
14:09:27|29081.75
14:09:28|29081.88
14:09:30|29078.59
14:09:30|29084.91
14:09:32|29093.42
14:09:33|29091.32
14:09:35|29090.18
14:09:35|29092.19
14:09:36|29092.19
14:09:37|29097.31
14:09:38|29117.54
14:09:39|29110.31
14:09:41|29106.99
14:09:41|29109.65
14:09:42|29109.7
14:09:44|29106.46
14:09:44|29106.47
14:09:45|29102.19
14:09:46|29097.73
14:09:48|29093.2
14:09:48|29093.2
14:09:50|29093.2
14:09:50|29111.1
14:09:52|29111.11
14:09:52|29105.68
14:09:54|29102.14
14:09:55|29097.86
14:09:55|29097.87
14:09:56|29094.68
14:09:57|29090.01
14:09:58|29088.26
14:10:00|29093.84
14:10:01|29093.83
14:10:01|29093.83
14:10:02|29087.28
14:10:03|29080.2
14:10:05|29078.95
14:10:06|29080.34
14:10:06|29087.58
14:10:07|29087.57
14:10:09|29085.39
14:10:09|29111.09
14:10:10|29109.91
14:10:11|29104.82
14:10:12|29101.57
14:10:14|29101.58
14:10:14|29094.84
14:10:16|29091.92
14:10:16|29094.52
14:10:18|29085.82
14:10:19|29085.81
14:10:19|29085.75
14:10:21|29085.62
14:10:21|29080.36
14:10:22|29080.36
14:10:23|29086.93
14:10:24|29079.84
14:10:26|29082.43
14:10:26|29075.79
14:10:28|29078.07
14:10:29|29078.07
14:10:30|29073.05
14:10:31|29073.04
14:10:32|29073.04
14:10:33|29073.05
14:10:35|29082.55
14:10:36|29054.16
14:10:37|29056.49
14:10:38|29056.88
14:10:40|29062.5
14:10:40|29068.18
14:10:41|29076.36
14:10:42|29076.36
14:10:43|29069.87
14:10:44|29051.69
14:10:45|29053.31
14:10:46|29050.9
14:10:47|29050.9
14:10:48|29050.86
14:10:49|29047.94
14:10:50|29041.71
14:10:51|29041.71
14:10:52|29041.64
14:10:53|29048.61
14:10:54|29060.23
14:10:55|29067.59
14:10:56|29074.35
14:10:57|29074.3
14:10:58|29080.26
14:10:59|29080.22
14:11:00|29080.22
14:11:01|29080.23
14:11:02|29089.42
14:11:03|29092.92
14:11:04|29086.52
14:11:05|29091.9
14:11:06|29083.38
14:11:07|29083.39
14:11:08|29076.72
14:11:09|29067.59
14:11:10|29065.65
14:11:11|29065.46
14:11:12|29065.45
14:11:13|29065.46
14:11:14|29065.2
14:11:15|29065.19
14:11:16|29065.19
14:11:17|29065.19
14:11:18|29064.19
14:11:19|29069.85
14:11:20|29069.86
14:11:21|29069.84
14:11:22|29067.81
14:11:23|29067.81
14:11:24|29066.41
14:11:25|29078.8
14:11:26|29075.13
14:11:27|29080.21
14:11:28|29083.37
14:11:29|29086.28
14:11:30|29093.95
14:11:31|29099.79
14:11:32|29099.79
14:11:33|29101.
14:11:35|29104.93
14:11:36|29109.25
14:11:37|29117.53
14:11:38|29122.9
14:11:40|29124.38
14:11:40|29121.69
14:11:41|29121.7
14:11:43|29120.12
14:11:44|29123.37
14:11:46|29120.12
14:11:47|29121.69
14:11:47|29113.69
14:11:49|29125.45
14:11:51|29119.93
14:11:51|29119.94
14:11:52|29128.68
14:11:53|29128.69
14:11:54|29136.85
14:11:55|29140.
14:11:56|29145.77
14:11:57|29147.86
14:11:58|29142.
14:11:59|29142.
14:12:00|29146.27
14:12:01|29144.01
14:12:02|29135.65
14:12:04|29135.64
14:12:05|29148.8
14:12:06|29149.78
14:12:08|29155.
14:12:08|29160.04
14:12:10|29152.9
14:12:10|29147.77
14:12:11|29158.74
14:12:12|29154.94
14:12:13|29158.46
14:12:15|29150.88
14:12:16|29158.56
14:12:17|29151.19
14:12:18|29148.25
14:12:19|29153.95
14:12:20|29153.93
14:12:21|29149.05
14:12:22|29148.99
14:12:23|29148.21
14:12:24|29145.19
14:12:25|29138.75
14:12:26|29138.76
14:12:27|29134.47
14:12:28|29130.29
14:12:29|29135.45
14:12:30|29147.49
14:12:31|29147.49
14:12:32|29144.7
14:12:33|29144.7
14:12:34|29139.46
14:12:35|29135.73
14:12:36|29148.2
14:12:37|29148.24
14:12:39|29148.23
14:12:40|29148.23
14:12:41|29148.24
14:12:42|29149.99
14:12:43|29156.32
14:12:44|29157.09
14:12:45|29158.44
14:12:46|29158.43
14:12:47|29156.45
14:12:48|29156.45
14:12:49|29156.45
14:12:50|29156.81
14:12:51|29160.96
14:12:52|29177.78
14:12:53|29178.94
14:12:54|29183.67
14:12:55|29183.95
14:12:56|29180.39
14:12:57|29180.9
14:12:58|29176.54
14:12:59|29178.07
14:13:00|29175.21
14:13:01|29168.48
14:13:02|29173.25
14:13:03|29168.67
14:13:04|29168.67
14:13:05|29170.71
14:13:06|29170.74
14:13:07|29169.25
14:13:08|29175.71
14:13:09|29179.99
14:13:10|29180.
14:13:11|29184.91
14:13:12|29180.
14:13:13|29195.36
14:13:14|29197.62
14:13:15|29197.71
14:13:16|29200.
14:13:17|29195.44
14:13:18|29200.
14:13:19|29200.
14:13:20|29222.
14:13:21|29216.93
14:13:22|29211.7
14:13:23|29210.41
14:13:24|29219.68
14:13:25|29217.02
14:13:26|29218.86
14:13:27|29217.07
14:13:28|29217.11
14:13:29|29207.34
14:13:30|29196.77
14:13:31|29198.39
14:13:32|29187.92
14:13:33|29175.
14:13:34|29182.83
14:13:35|29187.44
14:13:36|29187.92
14:13:38|29196.18
14:13:39|29196.77
14:13:40|29214.85
14:13:41|29203.17
14:13:43|29205.58
14:13:44|29202.4
14:13:45|29190.76
14:13:46|29183.44
14:13:47|29192.49
14:13:48|29204.53
14:13:49|29200.33
14:13:50|29192.54
14:13:51|29188.32
14:13:52|29181.39
14:13:54|29183.64
14:13:54|29192.49
14:13:55|29194.25
14:13:56|29194.25
14:13:58|29194.25
14:13:59|29197.93
14:13:59|29189.85
14:14:00|29195.45
14:14:01|29197.89
14:14:03|29195.4
14:14:04|29196.54
14:14:04|29197.47
14:14:06|29280.3
14:14:07|29282.15
14:14:08|29274.84
14:14:09|29276.04
14:14:10|29269.11
14:14:11|29282.98
14:14:12|29289.04
14:14:13|29256.91
14:14:14|29274.37
14:14:15|29277.96
14:14:16|29264.31
14:14:17|29271.96
14:14:18|29270.31
14:14:19|29266.05
14:14:20|29263.54
14:14:21|29257.61
14:14:22|29266.09
14:14:23|29271.04
14:14:24|29279.29
14:14:25|29266.16
14:14:26|29260.42
14:14:27|29266.45
14:14:28|29281.31
14:14:29|29278.31
14:14:30|29273.72
14:14:31|29266.06
14:14:32|29254.07
14:14:33|29254.06
14:14:34|29254.06
14:14:35|29250.01
14:14:36|29247.55
14:14:37|29244.73
14:14:39|29244.4
14:14:39|29240.03
14:14:41|29230.84
14:14:42|29230.01
14:14:43|29244.03
14:14:44|29227.91
14:14:45|29225.74
14:14:47|29229.48
14:14:48|29219.39
14:14:49|29213.24
14:14:50|29209.92
14:14:51|29207.38
14:14:52|29203.39
14:14:54|29203.39
14:14:55|29203.34
14:14:55|29196.43
14:14:57|29196.2
14:14:57|29196.22
14:14:58|29196.22
14:14:59|29191.36
14:15:00|29191.34
14:15:02|29216.58
14:15:03|29219.04
14:15:04|29215.51
14:15:05|29209.16
14:15:05|29209.14
14:15:06|29215.93
14:15:07|29225.28
14:15:08|29236.66
14:15:10|29224.24
14:15:10|29218.76
14:15:11|29218.77
14:15:13|29223.79
14:15:14|29207.
14:15:15|29207.01
14:15:16|29219.06
14:15:17|29230.
14:15:18|29242.7
14:15:19|29241.67
14:15:20|29244.57
14:15:21|29235.12
14:15:22|29242.55
14:15:23|29257.48
14:15:24|29257.48
14:15:25|29265.89
14:15:26|29269.
14:15:27|29260.31
14:15:28|29258.16
14:15:29|29255.36
14:15:30|29255.31
14:15:31|29261.97
14:15:32|29258.98
14:15:33|29263.37
14:15:35|29258.43
14:15:35|29258.43
14:15:36|29252.74
14:15:37|29242.64
14:15:39|29242.64
14:15:41|29244.28
14:15:42|29228.06
14:15:43|29234.23
14:15:45|29215.24
14:15:46|29214.15
14:15:47|29224.69
14:15:48|29226.34
14:15:49|29215.81
14:15:50|29226.39
14:15:51|29215.86
14:15:52|29211.3
14:15:53|29216.09
14:15:54|29219.33
14:15:55|29213.15
14:15:56|29213.42
14:15:57|29213.44
14:15:58|29216.15
14:15:59|29213.49
14:16:00|29213.48
14:16:01|29213.49
14:16:02|29209.59
14:16:03|29209.6
14:16:04|29205.07
14:16:05|29205.06
14:16:06|29203.02
14:16:07|29203.01
14:16:08|29213.47
14:16:09|29213.71
14:16:10|29209.35
14:16:11|29212.54
14:16:12|29215.71
14:16:13|29215.7
14:16:14|29231.76
14:16:15|29229.27
14:16:16|29221.95
14:16:17|29221.69
14:16:18|29221.69
14:16:19|29221.68
14:16:20|29221.98
14:16:21|29224.08
14:16:22|29224.08
14:16:23|29224.08
14:16:24|29229.24
14:16:25|29229.24
14:16:26|29229.24
14:16:27|29237.04
14:16:28|29233.07
14:16:29|29233.07
14:16:30|29233.07
14:16:31|29233.07
14:16:32|29233.07
14:16:33|29233.07
14:16:34|29233.07
14:16:35|29233.07
14:16:36|29219.58
14:16:37|29220.45
14:16:38|29216.03
14:16:39|29216.03
14:16:41|29209.14
14:16:42|29198.39
14:16:43|29191.36
14:16:45|29209.8
14:16:46|29198.12
14:16:47|29194.15
14:16:48|29190.4
14:16:50|29190.
14:16:51|29188.23
14:16:51|29181.62
14:16:53|29183.97
14:16:53|29178.45
14:16:55|29182.25
14:16:55|29188.01
14:16:57|29185.63
14:16:58|29185.63
14:16:59|29185.63
14:17:00|29184.18
14:17:02|29178.84
14:17:02|29178.83
14:17:03|29157.38
14:17:05|29157.38
14:17:06|29162.99
14:17:07|29157.72
14:17:07|29157.84
14:17:08|29157.85
14:17:09|29150.8
14:17:11|29136.64
14:17:11|29150.8
14:17:13|29151.19
14:17:13|29145.52
14:17:15|29145.57
14:17:15|29150.78
14:17:17|29140.37
14:17:17|29143.06
14:17:19|29143.06
14:17:20|29151.77
14:17:21|29154.02
14:17:22|29156.97
14:17:23|29165.77
14:17:23|29164.27
14:17:24|29152.07
14:17:25|29150.03
14:17:26|29149.98
14:17:27|29149.07
14:17:28|29158.72
14:17:30|29161.68
14:17:31|29162.94
14:17:32|29169.95
14:17:32|29154.75
14:17:33|29158.69
14:17:35|29158.68
14:17:35|29102.02
14:17:36|29043.14
14:17:37|29094.22
14:17:38|29112.05
14:17:39|29102.12
14:17:41|29143.79
14:17:43|29134.17
14:17:44|29131.9
14:17:44|29125.39
14:17:46|29116.42
14:17:47|29100.09
14:17:47|29109.44
14:17:49|29096.25
14:17:50|29099.05
14:17:51|29094.22
14:17:53|29094.35
14:17:54|29110.6
14:17:54|29115.55
14:17:56|29115.55
14:17:57|29125.83
14:17:58|29116.34
14:17:59|29111.71
14:18:00|29111.88
14:18:01|29114.83
14:18:02|29104.43
14:18:03|29109.14
14:18:04|29114.63
14:18:05|29114.4
14:18:06|29114.41
14:18:07|29112.83
14:18:08|29106.02
14:18:09|29105.36
14:18:10|29109.88
14:18:11|29119.16
14:18:12|29116.84
14:18:13|29113.91
14:18:14|29120.57
14:18:15|29122.58
14:18:16|29130.47
14:18:17|29127.73
14:18:18|29125.24
14:18:19|29133.98
14:18:20|29138.41
14:18:21|29138.4
14:18:22|29139.08
14:18:23|29135.79
14:18:24|29139.1
14:18:25|29140.87
14:18:26|29134.96
14:18:27|29146.22
14:18:28|29142.35
14:18:29|29153.05
14:18:30|29150.
14:18:31|29159.5
14:18:32|29166.66
14:18:33|29179.43
14:18:34|29179.41
14:18:35|29174.79
14:18:36|29168.46
14:18:37|29164.84
14:18:38|29155.25
14:18:39|29158.75
14:18:40|29158.74
14:18:41|29162.97
14:18:42|29169.
14:18:43|29180.48
14:18:44|29186.22
14:18:45|29191.36
14:18:46|29195.44
14:18:47|29192.3
14:18:49|29192.53
14:18:50|29195.35
14:18:50|29182.32
14:18:52|29182.21
14:18:53|29182.21
14:18:54|29185.28
14:18:55|29193.77
14:18:56|29195.83
14:18:58|29182.31
14:18:59|29186.3
14:19:00|29188.34
14:19:01|29187.28
14:19:02|29191.3
14:19:03|29192.29
14:19:04|29184.77
14:19:05|29183.
14:19:06|29171.84
14:19:07|29164.86
14:19:08|29167.43
14:19:09|29162.75
14:19:10|29154.33
14:19:11|29151.29
14:19:12|29162.24
14:19:13|29165.55
14:19:14|29165.55
14:19:15|29164.74
14:19:16|29160.65
14:19:17|29163.16
14:19:18|29160.73
14:19:20|29150.1
14:19:21|29153.01
14:19:22|29160.7
14:19:23|29160.7
14:19:24|29156.54
14:19:25|29156.53
14:19:26|29156.54
14:19:27|29164.86
14:19:27|29151.71
14:19:28|29151.71
14:19:29|29151.7
14:19:31|29151.7
14:19:32|29151.69
14:19:33|29156.6
14:19:34|29160.74
14:19:35|29162.82
14:19:36|29156.24
14:19:37|29152.4
14:19:38|29157.08
14:19:38|29144.93
14:19:40|29149.03
14:19:41|29155.44
14:19:42|29155.43
14:19:44|29153.6
14:19:44|29145.83
14:19:45|29150.01
14:19:46|29153.63
14:19:48|29164.85
14:19:49|29164.84
14:19:50|29160.04
14:19:50|29153.64
14:19:52|29153.45
14:19:53|29147.05
14:19:54|29148.96
14:19:56|29155.69
14:19:56|29157.62
14:19:58|29157.7
14:19:59|29166.37
14:20:00|29168.45
14:20:02|29168.48
14:20:03|29173.61
14:20:04|29170.69
14:20:04|29170.7
14:20:06|29176.05
14:20:07|29173.76
14:20:08|29176.02
14:20:09|29171.85
14:20:10|29166.92
14:20:11|29152.96
14:20:12|29151.21
14:20:13|29151.19
14:20:13|29152.76
14:20:15|29147.42
14:20:16|29137.98
14:20:17|29142.34
14:20:18|29138.6
14:20:19|29133.79
14:20:20|29131.53
14:20:20|29123.59
14:20:21|29118.25
14:20:23|29114.06
14:20:24|29108.54
14:20:25|29108.43
14:20:26|29105.01
14:20:27|29108.46
14:20:28|29130.81
14:20:29|29132.98
14:20:30|29131.53
14:20:31|29122.19
14:20:32|29118.74
14:20:32|29110.11
14:20:34|29110.11
14:20:35|29110.1
14:20:36|29114.16
14:20:37|29119.46
14:20:37|29122.79
14:20:38|29124.82
14:20:40|29124.88
14:20:42|29124.89
14:20:42|29124.89
14:20:44|29124.89
14:20:45|29124.89
14:20:46|29117.56
14:20:48|29131.53
14:20:49|29131.54
14:20:50|29131.53
14:20:51|29131.52
14:20:52|29121.7
14:20:53|29113.4
14:20:54|29113.42
14:20:55|29118.52
14:20:56|29118.76
14:20:57|29121.7
14:20:58|29121.45
14:20:59|29120.02
14:21:00|29125.56
14:21:01|29121.72
14:21:02|29123.95
14:21:03|29124.
14:21:05|29117.82
14:21:06|29115.27
14:21:07|29123.98
14:21:08|29116.72
14:21:08|29110.83
14:21:09|29110.83
14:21:10|29116.7
14:21:12|29116.7
14:21:12|29110.87
14:21:14|29113.55
14:21:14|29116.75
14:21:15|29122.16
14:21:17|29124.24
14:21:18|29135.69
14:21:18|29145.1
14:21:20|29155.37
14:21:20|29156.71
14:21:21|29153.01
14:21:22|29150.46
14:21:24|29148.25
14:21:25|29148.25
14:21:26|29148.24
14:21:27|29155.46
14:21:28|29156.72
14:21:28|29168.89
14:21:30|29173.83
14:21:30|29169.86
14:21:31|29169.87
14:21:33|29167.18
14:21:33|29167.17
14:21:35|29160.36
14:21:35|29167.02
14:21:37|29174.01
14:21:38|29177.74
14:21:39|29167.42
14:21:39|29167.42
14:21:41|29168.97
14:21:41|29168.97
14:21:43|29161.88
14:21:45|29161.88
14:21:46|29161.89
14:21:47|29161.88
14:21:48|29161.86
14:21:49|29166.08
14:21:50|29166.09
14:21:51|29178.99
14:21:52|29169.86
14:21:53|29166.1
14:21:55|29178.24
14:21:55|29178.24
14:21:56|29182.36
14:21:58|29182.35
14:21:59|29182.36
14:22:00|29182.36
14:22:02|29186.44
14:22:03|29192.53
14:22:04|29195.45
14:22:05|29204.09
14:22:06|29198.18
14:22:06|29187.2
14:22:07|29182.72
14:22:09|29186.7
14:22:10|29189.23
14:22:10|29194.45
14:22:11|29189.24
14:22:13|29193.73
14:22:14|29193.73
14:22:14|29193.73
14:22:15|29188.44
14:22:16|29194.18
14:22:18|29190.83
14:22:18|29190.82
14:22:20|29187.78
14:22:20|29184.72
14:22:21|29179.06
14:22:22|29178.36
14:22:23|29171.65
14:22:25|29173.3
14:22:26|29171.
14:22:26|29175.55
14:22:28|29176.22
14:22:29|29183.35
14:22:29|29183.41
14:22:31|29186.77
14:22:31|29190.83
14:22:32|29193.74
14:22:33|29185.81
14:22:34|29185.81
14:22:36|29185.81
14:22:36|29185.8
14:22:37|29190.92
14:22:38|29190.92
14:22:40|29190.91
14:22:40|29195.43
14:22:41|29195.44
14:22:43|29195.43
14:22:43|29200.
14:22:44|29194.25
14:22:46|29199.16
14:22:48|29199.17
14:22:49|29197.45
14:22:50|29199.15
14:22:51|29190.05
14:22:52|29182.06
14:22:54|29181.96
14:22:54|29176.51
14:22:56|29186.37
14:22:57|29190.12
14:22:58|29190.12
14:22:58|29190.11
14:23:00|29184.8
14:23:01|29184.8
14:23:02|29181.1
14:23:03|29174.71
14:23:04|29174.71
14:23:05|29181.08
14:23:06|29170.48
14:23:07|29175.84
14:23:08|29172.86
14:23:09|29167.13
14:23:10|29167.14
14:23:11|29166.95
14:23:12|29179.19
14:23:13|29178.8
14:23:15|29178.8
14:23:16|29181.22
14:23:16|29181.22
14:23:18|29178.8
14:23:18|29189.54
14:23:20|29197.83
14:23:21|29183.01
14:23:21|29178.8
14:23:23|29175.41
14:23:23|29175.42
14:23:25|29184.36
14:23:26|29184.37
14:23:27|29188.95
14:23:29|29196.18
14:23:30|29195.9
14:23:31|29195.9
14:23:31|29196.29
14:23:32|29200.
14:23:34|29200.
14:23:34|29201.34
14:23:36|29209.26
14:23:36|29218.72
14:23:37|29213.83
14:23:39|29205.78
14:23:39|29197.99
14:23:41|29197.99
14:23:41|29189.08
14:23:42|29196.31
14:23:44|29200.
14:23:45|29205.08
14:23:46|29213.11
14:23:48|29196.7
14:23:49|29196.62
14:23:50|29196.62
14:23:51|29203.93
14:23:53|29203.86
14:23:53|29202.39
14:23:55|29191.28
14:23:56|29191.28
14:23:57|29196.51
14:23:58|29197.27
14:23:59|29201.6
14:24:00|29199.34
14:24:01|29203.89
14:24:02|29202.34
14:24:03|29207.37
14:24:04|29198.14
14:24:05|29197.24
14:24:06|29197.23
14:24:08|29197.24
14:24:09|29197.24
14:24:10|29197.24
14:24:11|29197.24
14:24:12|29189.55
14:24:14|29180.01
14:24:14|29182.11
14:24:15|29187.16
14:24:17|29193.97
14:24:18|29194.96
14:24:19|29194.96
14:24:19|29194.96
14:24:21|29191.08
14:24:22|29180.69
14:24:22|29175.38
14:24:23|29179.99
14:24:25|29192.34
14:24:26|29192.34
14:24:27|29192.34
14:24:28|29192.33
14:24:29|29192.34
14:24:30|29192.34
14:24:31|29186.85
14:24:32|29183.16
14:24:33|29180.01
14:24:34|29180.01
14:24:35|29184.63
14:24:35|29177.74
14:24:37|29178.88
14:24:38|29180.69
14:24:39|29188.23
14:24:40|29189.45
14:24:40|29189.45
14:24:42|29189.45
14:24:43|29190.
14:24:44|29189.44
14:24:45|29189.45
14:24:46|29189.45
14:24:47|29189.44
14:24:48|29189.45
14:24:50|29189.45
14:24:50|29182.68
14:24:51|29186.6
14:24:53|29186.6
14:24:54|29182.95
14:24:56|29182.94
14:24:56|29184.7
14:24:57|29186.64
14:24:58|29186.63
14:25:00|29189.45
14:25:01|29190.7
14:25:03|29199.16
14:25:03|29197.56
14:25:04|29203.67
14:25:05|29206.37
14:25:06|29207.53
14:25:07|29203.46
14:25:08|29199.57
14:25:09|29199.94
14:25:10|29204.29
14:25:11|29195.52
14:25:12|29196.85
14:25:13|29196.84
14:25:14|29199.39
14:25:15|29201.33
14:25:16|29201.33
14:25:17|29192.31
14:25:18|29184.99
14:25:19|29185.
14:25:20|29180.7
14:25:21|29217.79
14:25:22|29209.48
14:25:23|29211.19
14:25:24|29208.05
14:25:25|29214.1
14:25:26|29219.86
14:25:27|29219.9
14:25:28|29235.57
14:25:29|29239.04
14:25:30|29237.59
14:25:31|29235.58
14:25:32|29253.14
14:25:33|29244.37
14:25:34|29240.85
14:25:35|29240.86
14:25:36|29236.74
14:25:37|29233.8
14:25:38|29240.82
14:25:39|29240.82
14:25:40|29240.82
14:25:41|29256.78
14:25:42|29258.82
14:25:43|29270.
14:25:44|29269.99
14:25:45|29269.18
14:25:46|29269.11
14:25:47|29266.35
14:25:48|29250.
14:25:50|29246.71
14:25:51|29241.53
14:25:53|29245.5
14:25:53|29235.45
14:25:54|29236.76
14:25:55|29252.41
14:25:56|29257.19
14:25:57|29254.45
14:25:58|29248.82
14:25:59|29252.43
14:26:01|29261.21
14:26:02|29266.
14:26:03|29257.25
14:26:03|29257.24
14:26:05|29251.49
14:26:06|29247.95
14:26:07|29241.2
14:26:08|29239.3
14:26:09|29238.98
14:26:10|29235.61
14:26:11|29223.84
14:26:12|29213.97
14:26:13|29210.01
14:26:15|29213.6
14:26:15|29213.61
14:26:16|29204.43
14:26:17|29201.11
14:26:18|29204.7
14:26:19|29207.95
14:26:20|29210.18
14:26:21|29213.61
14:26:22|29218.51
14:26:23|29216.05
14:26:24|29216.04
14:26:25|29214.48
14:26:26|29214.54
14:26:27|29214.54
14:26:28|29214.53
14:26:29|29205.69
14:26:30|29208.66
14:26:31|29215.7
14:26:32|29215.7
14:26:33|29209.13
14:26:34|29217.71
14:26:35|29216.1
14:26:36|29216.1
14:26:37|29216.09
14:26:38|29213.15
14:26:39|29209.13
14:26:40|29206.84
14:26:41|29206.84
14:26:42|29201.9
14:26:43|29201.9
14:26:44|29201.34
14:26:45|29200.01
14:26:46|29200.
14:26:47|29194.1
14:26:48|29190.45
14:26:50|29184.45
14:26:52|29175.
14:26:53|29182.09
14:26:55|29182.05
14:26:55|29179.22
14:26:56|29181.82
14:26:58|29175.26
14:27:00|29180.09
14:27:00|29174.95
14:27:02|29182.19
14:27:02|29183.64
14:27:03|29184.68
14:27:04|29184.3
14:27:05|29184.29
14:27:06|29184.3
14:27:07|29180.12
14:27:08|29180.12
14:27:09|29180.12
14:27:10|29179.23
14:27:11|29179.22
14:27:13|29179.34
14:27:14|29179.34
14:27:15|29179.34
14:27:16|29179.33
14:27:17|29179.33
14:27:18|29174.36
14:27:19|29179.33
14:27:20|29179.34
14:27:20|29166.42
14:27:22|29166.23
14:27:23|29171.11
14:27:23|29146.5
14:27:25|29145.3
14:27:26|29159.62
14:27:27|29147.77
14:27:28|29144.42
14:27:29|29147.76
14:27:30|29139.23
14:27:31|29133.55
14:27:32|29125.47
14:27:33|29127.97
14:27:34|29138.84
14:27:35|29138.85
14:27:37|29133.58
14:27:38|29134.85
14:27:38|29137.73
14:27:39|29133.47
14:27:40|29130.54
14:27:41|29130.54
14:27:42|29125.48
14:27:44|29125.52
14:27:44|29130.39
14:27:45|29134.97
14:27:46|29134.96
14:27:48|29128.49
14:27:49|29128.49
14:27:49|29134.98
14:27:51|29134.98
14:27:52|29125.08
14:27:53|29131.2
14:27:54|29132.18
14:27:55|29132.18
14:27:56|29132.18
14:27:57|29158.3
14:27:58|29160.
14:27:59|29161.18
14:28:00|29154.69
14:28:01|29154.72
14:28:02|29160.42
14:28:03|29159.98
14:28:04|29163.
14:28:05|29164.61
14:28:06|29163.24
14:28:07|29169.9
14:28:08|29159.54
14:28:09|29154.45
14:28:10|29154.45
14:28:11|29154.45
14:28:12|29147.77
14:28:13|29145.31
14:28:14|29145.3
14:28:15|29116.96
14:28:16|29119.68
14:28:17|29117.69
14:28:18|29117.77
14:28:19|29117.77
14:28:20|29107.27
14:28:21|29106.48
14:28:23|29111.78
14:28:24|29111.79
14:28:25|29115.92
14:28:26|29114.49
14:28:26|29115.79
14:28:27|29116.52
14:28:29|29116.53
14:28:30|29111.79
14:28:31|29111.8
14:28:32|29111.79
14:28:32|29116.52
14:28:33|29116.52
14:28:34|29111.83
14:28:35|29115.79
14:28:37|29116.52
14:28:38|29116.51
14:28:38|29116.51
14:28:39|29126.7
14:28:41|29126.7
14:28:41|29123.34
14:28:42|29123.35
14:28:43|29126.17
14:28:44|29120.34
14:28:45|29120.34
14:28:47|29116.51
14:28:47|29116.51
14:28:48|29116.5
14:28:49|29116.5
14:28:50|29112.5
14:28:52|29112.46
14:28:54|29112.47
14:28:55|29112.47
14:28:55|29111.84
14:28:56|29111.01
14:28:58|29111.01
14:28:59|29111.01
14:29:00|29116.52
14:29:00|29119.99
14:29:02|29116.69
14:29:03|29116.68
14:29:04|29111.71
14:29:05|29115.72
14:29:06|29115.73
14:29:07|29115.72
14:29:08|29117.19
14:29:09|29117.88
14:29:10|29117.88
14:29:11|29117.87
14:29:13|29116.88
14:29:13|29116.87
14:29:14|29111.
14:29:16|29111.01
14:29:17|29111.01
14:29:18|29117.95
14:29:19|29117.95
14:29:20|29118.74
14:29:21|29119.3
14:29:22|29119.3
14:29:23|29117.94
14:29:24|29116.14
14:29:25|29111.03
14:29:26|29111.03
14:29:27|29111.03
14:29:28|29111.02
14:29:29|29106.63
14:29:30|29107.93
14:29:31|29107.93
14:29:32|29107.93
14:29:33|29102.34
14:29:34|29104.6
14:29:35|29104.6
14:29:36|29104.6
14:29:37|29104.61
14:29:38|29106.49
14:29:39|29106.5
14:29:40|29106.49
14:29:41|29104.19
14:29:42|29105.37
14:29:43|29105.38
14:29:44|29105.38
14:29:45|29105.38
14:29:46|29102.65
14:29:47|29102.65
14:29:48|29089.22
14:29:49|29091.96
14:29:50|29091.96
14:29:51|29091.96
14:29:52|29089.6
14:29:53|29089.6
14:29:55|29089.59
14:29:56|29089.6
14:29:57|29094.51
14:29:58|29089.82
14:29:59|29089.84
14:30:00|29091.85
14:30:01|29102.63
14:30:02|29103.34
14:30:03|29103.35
14:30:04|29109.05
14:30:05|29116.12
14:30:06|29124.87
14:30:07|29126.69
14:30:08|29121.58
14:30:09|29129.64
14:30:10|29129.65
14:30:11|29129.64
14:30:12|29132.4
14:30:13|29133.5
14:30:14|29142.24
14:30:15|29142.24
14:30:16|29142.26
14:30:17|29143.23
14:30:18|29132.81
14:30:19|29132.81
14:30:20|29132.8
14:30:21|29132.8
14:30:22|29127.2
14:30:23|29127.21
14:30:24|29121.58
14:30:25|29126.31
14:30:26|29124.47
14:30:27|29100.
14:30:28|29104.11
14:30:29|29099.97
14:30:30|29089.6
14:30:31|29096.52
14:30:32|29096.87
14:30:33|29094.61
14:30:34|29093.14
14:30:35|29093.15
14:30:36|29096.04
14:30:37|29096.05
14:30:38|29094.9
14:30:39|29100.03
14:30:41|29098.1
14:30:41|29093.9
14:30:42|29092.19
14:30:43|29090.01
14:30:44|29089.96
14:30:45|29089.59
14:30:47|29088.84
14:30:47|29085.26
14:30:48|29085.27
14:30:49|29082.52
14:30:50|29078.26
14:30:52|29084.24
14:30:53|29079.17
14:30:55|29077.19
14:30:56|29085.
14:30:57|29084.99
14:30:58|29085.06
14:30:59|29085.06
14:31:00|29104.58
14:31:02|29098.76
14:31:03|29098.77
14:31:04|29104.4
14:31:04|29104.4
14:31:05|29100.88
14:31:07|29113.62
14:31:08|29101.79
14:31:09|29101.04
14:31:10|29099.87
14:31:11|29096.89
14:31:12|29096.89
14:31:13|29101.99
14:31:14|29096.53
14:31:15|29096.91
14:31:16|29096.7
14:31:17|29096.63
14:31:18|29093.26
14:31:19|29093.25
14:31:20|29096.65
14:31:21|29103.34
14:31:22|29103.35
14:31:23|29109.99
14:31:24|29113.67
14:31:25|29120.
14:31:26|29119.99
14:31:27|29120.25
14:31:28|29120.25
14:31:29|29123.34
14:31:30|29127.21
14:31:31|29127.59
14:31:33|29124.81
14:31:33|29100.93
14:31:34|29102.57
14:31:35|29104.41
14:31:36|29104.42
14:31:37|29109.73
14:31:39|29112.93
14:31:40|29112.93
14:31:41|29112.92
14:31:41|29118.74
14:31:43|29116.29
14:31:43|29112.93
14:31:44|29112.93
14:31:45|29112.94
14:31:47|29112.94
14:31:47|29112.94
14:31:48|29112.94
14:31:49|29112.93
14:31:50|29112.94
14:31:51|29112.9
14:31:53|29114.97
14:31:54|29114.98
14:31:56|29114.96
14:31:57|29114.96
14:31:58|29113.49
14:32:00|29114.4
14:32:01|29114.96
14:32:02|29114.95
14:32:03|29108.76
14:32:04|29105.78
14:32:05|29105.78
14:32:06|29110.1
14:32:07|29110.09
14:32:08|29110.1
14:32:09|29110.1
14:32:10|29110.09
14:32:11|29107.57
14:32:12|29107.57
14:32:13|29109.88
14:32:14|29109.88
14:32:15|29112.84
14:32:16|29112.84
14:32:17|29112.84
14:32:18|29112.84
14:32:19|29112.84
14:32:20|29112.85
14:32:21|29112.85
14:32:22|29112.84
14:32:23|29112.85
14:32:24|29115.78
14:32:25|29107.57
14:32:26|29107.56
14:32:27|29107.57
14:32:28|29109.82
14:32:29|29109.81
14:32:30|29112.85
14:32:31|29116.3
14:32:32|29112.88
14:32:33|29107.58
14:32:34|29107.52
14:32:35|29107.51
14:32:36|29107.52
14:32:37|29107.51
14:32:38|29107.52
14:32:39|29107.51
14:32:40|29107.52
14:32:41|29107.51
14:32:42|29107.52
14:32:43|29113.97
14:32:45|29113.96
14:32:45|29127.08
14:32:46|29122.5
14:32:48|29122.49
14:32:48|29118.17
14:32:49|29118.18
14:32:50|29115.3
14:32:51|29111.7
14:32:53|29110.76
14:32:53|29110.77
14:32:54|29110.77
14:32:56|29108.9
14:32:58|29108.9
14:32:58|29108.9
14:33:00|29108.91
14:33:01|29108.91
14:33:02|29108.91
14:33:03|29108.91
14:33:05|29108.9
14:33:05|29108.9
14:33:06|29101.94
14:33:07|29101.94
14:33:08|29101.94
14:33:09|29101.94
14:33:10|29101.94
14:33:11|29094.9
14:33:13|29094.89
14:33:13|29100.78
14:33:15|29100.78
14:33:15|29095.75
14:33:16|29095.76
14:33:17|29095.76
14:33:18|29096.36
14:33:19|29091.7
14:33:20|29090.59
14:33:21|29090.59
14:33:23|29083.73
14:33:23|29082.04
14:33:25|29079.58
14:33:25|29079.57
14:33:27|29092.79
14:33:27|29095.77
14:33:28|29094.62
14:33:30|29094.04
14:33:31|29086.36
14:33:31|29086.36
14:33:32|29100.09
14:33:34|29101.94
14:33:34|29106.08
14:33:35|29106.07
14:33:37|29105.95
14:33:38|29105.96
14:33:39|29105.96
14:33:40|29100.01
14:33:41|29100.
14:33:42|29102.37
14:33:43|29102.38
14:33:44|29095.13
14:33:46|29090.36
14:33:46|29089.24
14:33:47|29086.37
14:33:48|29092.18
14:33:49|29092.19
14:33:50|29092.19
14:33:51|29086.4
14:33:52|29088.18
14:33:53|29090.55
14:33:54|29093.55
14:33:55|29084.06
14:33:57|29084.33
14:33:59|29084.06
14:33:59|29083.98
14:34:00|29090.76
14:34:01|29087.8
14:34:03|29084.19
14:34:04|29084.19
14:34:05|29089.23
14:34:06|29086.95
14:34:08|29086.94
14:34:08|29086.94
14:34:09|29086.95
14:34:10|29086.95
14:34:12|29086.95
14:34:13|29086.95
14:34:14|29086.95
14:34:15|29097.44
14:34:16|29098.09
14:34:17|29108.86
14:34:17|29108.87
14:34:19|29108.86
14:34:20|29108.87
14:34:21|29112.17
14:34:23|29112.16
14:34:23|29109.67
14:34:24|29106.95
14:34:25|29106.95
14:34:26|29109.67
14:34:27|29112.
14:34:28|29111.99
14:34:29|29111.99
14:34:30|29112.
14:34:31|29106.52
14:34:32|29106.53
14:34:33|29109.95
14:34:34|29111.99
14:34:35|29112.
14:34:36|29112.
14:34:37|29111.99
14:34:38|29111.99
14:34:39|29110.59
14:34:40|29111.71
14:34:41|29110.24
14:34:42|29109.77
14:34:43|29109.77
14:34:44|29117.59
14:34:45|29117.63
14:34:46|29117.62
14:34:47|29113.66
14:34:48|29118.79
14:34:49|29118.78
14:34:50|29118.95
14:34:51|29127.87
14:34:52|29127.87
14:34:53|29127.94
14:34:54|29127.95
14:34:55|29127.94
14:34:56|29125.78
14:34:57|29124.96
14:34:59|29124.97
14:35:01|29124.97
14:35:01|29124.97
14:35:02|29127.59
14:35:04|29130.54
14:35:06|29130.54
14:35:06|29130.7
14:35:07|29136.59
14:35:08|29136.44
14:35:10|29135.58
14:35:11|29135.58
14:35:12|29135.59
14:35:13|29139.99
14:35:14|29139.99
14:35:15|29139.99
14:35:15|29143.42
14:35:17|29149.
14:35:17|29154.77
14:35:19|29154.77
14:35:20|29156.66
14:35:21|29156.66
14:35:22|29163.63
14:35:23|29165.93
14:35:24|29165.94
14:35:25|29163.59
14:35:25|29163.58
14:35:27|29163.59
14:35:28|29160.01
14:35:29|29152.72
14:35:29|29152.73
14:35:31|29155.22
14:35:31|29155.22
14:35:33|29155.22
14:35:33|29155.22
14:35:35|29155.22
14:35:36|29155.21
14:35:37|29150.01
14:35:37|29150.01
14:35:39|29150.01
14:35:40|29150.
14:35:41|29155.21
14:35:42|29155.21
14:35:43|29159.5
14:35:43|29159.5
14:35:45|29160.05
14:35:46|29160.06
14:35:47|29167.32
14:35:48|29162.33
14:35:49|29162.33
14:35:49|29162.33
14:35:50|29162.33
14:35:51|29167.31
14:35:53|29167.31
14:35:54|29168.77
14:35:55|29168.76
14:35:56|29168.75
14:35:57|29166.64
14:35:58|29166.63
14:36:00|29169.9
14:36:01|29179.99
14:36:03|29177.13
14:36:03|29177.13
14:36:04|29175.93
14:36:05|29175.93
14:36:06|29175.93
14:36:07|29181.4
14:36:08|29193.53
14:36:09|29193.63
14:36:10|29191.9
14:36:11|29195.18
14:36:12|29195.18
14:36:13|29195.45
14:36:14|29195.45
14:36:16|29198.17
14:36:17|29198.17
14:36:18|29196.46
14:36:18|29190.89
14:36:20|29184.38
14:36:21|29175.61
14:36:22|29173.78
14:36:23|29171.73
14:36:24|29171.74
14:36:25|29171.74
14:36:26|29175.16
14:36:27|29174.76
14:36:28|29175.93
14:36:30|29177.46
14:36:30|29177.45
14:36:31|29176.08
14:36:32|29176.09
14:36:33|29176.08
14:36:34|29171.76
14:36:35|29171.76
14:36:36|29171.75
14:36:37|29163.52
14:36:38|29163.52
14:36:39|29163.46
14:36:40|29163.47
14:36:41|29163.47
14:36:42|29163.47
14:36:43|29168.98
14:36:44|29171.7
14:36:45|29171.69
14:36:46|29171.69
14:36:47|29171.69
14:36:48|29171.69
14:36:49|29171.7
14:36:50|29165.89
14:36:51|29165.89
14:36:52|29165.89
14:36:53|29168.59
14:36:54|29168.59
14:36:55|29168.59
14:36:56|29163.48
14:36:57|29165.89
14:36:58|29165.89
14:37:00|29173.57
14:37:01|29175.87
14:37:03|29175.86
14:37:03|29172.17
14:37:04|29170.6
14:37:05|29170.6
14:37:06|29170.6
14:37:07|29174.78
14:37:08|29174.79
14:37:09|29174.79
14:37:10|29174.79
14:37:11|29174.79
14:37:12|29169.15
14:37:13|29164.92
14:37:14|29164.91
14:37:15|29164.91
14:37:16|29164.91
14:37:17|29164.82
14:37:18|29164.5
14:37:19|29164.49
14:37:20|29156.9
14:37:21|29155.35
14:37:22|29155.34
14:37:23|29155.33
14:37:24|29152.64
14:37:25|29150.01
14:37:26|29150.
14:37:27|29150.01
14:37:28|29150.01
14:37:29|29148.24
14:37:30|29141.25
14:37:31|29135.34
14:37:32|29135.23
14:37:34|29130.73
14:37:35|29135.24
14:37:36|29138.83
14:37:37|29144.83
14:37:38|29135.65
14:37:39|29126.38
14:37:39|29137.73
14:37:41|29146.96
14:37:42|29151.83
14:37:43|29154.14
14:37:43|29154.14
14:37:45|29154.14
14:37:46|29153.37
14:37:47|29153.37
14:37:48|29153.37
14:37:49|29151.83
14:37:50|29146.79
14:37:51|29141.13
14:37:52|29146.78
14:37:53|29146.79
14:37:54|29143.22
14:37:55|29139.18
14:37:55|29137.93
14:37:57|29144.4
14:37:58|29150.57
14:38:00|29153.71
14:38:01|29153.7
14:38:03|29147.98
14:38:04|29146.81
14:38:05|29146.81
14:38:07|29146.81
14:38:07|29148.2
14:38:08|29149.99
14:38:09|29150.
14:38:10|29155.82
14:38:11|29155.83
14:38:12|29161.1
14:38:13|29164.91
14:38:14|29165.94
14:38:16|29171.56
14:38:17|29180.
14:38:18|29179.76
14:38:18|29179.75
14:38:20|29179.74
14:38:22|29174.95
14:38:22|29174.95
14:38:23|29177.74
14:38:24|29178.53
14:38:25|29178.53
14:38:26|29175.72
14:38:27|29175.73
14:38:28|29177.66
14:38:29|29174.94
14:38:30|29170.76
14:38:31|29166.91
14:38:32|29166.9
14:38:33|29166.81
14:38:34|29170.62
14:38:35|29170.63
14:38:36|29170.63
14:38:37|29166.92
14:38:38|29166.91
14:38:39|29166.91
14:38:40|29166.92
14:38:41|29166.92
14:38:42|29166.92
14:38:43|29166.92
14:38:44|29166.92
14:38:45|29166.92
14:38:46|29166.92
14:38:47|29166.92
14:38:48|29166.91
14:38:49|29163.87
14:38:50|29163.86
14:38:52|29159.78
14:38:52|29166.87
14:38:53|29166.92
14:38:54|29166.91
14:38:55|29166.91
14:38:56|29162.77
14:38:57|29158.13
14:38:58|29154.05
14:38:59|29151.9
14:39:00|29153.94
14:39:02|29153.92
14:39:04|29153.92
14:39:05|29140.38
14:39:06|29137.02
14:39:06|29148.12
14:39:08|29152.3
14:39:09|29152.3
14:39:10|29159.76
14:39:11|29159.76
14:39:11|29165.51
14:39:13|29165.51
14:39:15|29165.5
14:39:15|29165.51
14:39:16|29165.51
14:39:17|29165.57
14:39:18|29170.75
14:39:19|29170.74
14:39:21|29166.76
14:39:22|29166.76
14:39:23|29166.79
14:39:24|29166.95
14:39:25|29168.86
14:39:26|29168.86
14:39:27|29170.73
14:39:28|29170.74
14:39:29|29170.74
14:39:29|29171.83
14:39:30|29171.84
14:39:32|29171.83
14:39:33|29172.
14:39:34|29172.01
14:39:35|29172.01
14:39:37|29172.
14:39:37|29171.99
14:39:38|29172.
14:39:39|29172.
14:39:40|29172.
14:39:41|29172.
14:39:42|29172.
14:39:43|29171.99
14:39:44|29172.
14:39:45|29171.99
14:39:46|29171.99
14:39:47|29159.91
14:39:48|29163.59
14:39:49|29157.08
14:39:50|29163.14
14:39:51|29163.15
14:39:52|29163.15
14:39:53|29163.14
14:39:54|29160.04
14:39:55|29160.05
14:39:57|29165.24
14:39:58|29173.99
14:39:59|29172.12
14:40:00|29172.12
14:40:01|29172.12
14:40:01|29172.12
14:40:04|29165.93
14:40:04|29165.94
14:40:06|29157.09
14:40:08|29165.94
14:40:08|29165.93
14:40:09|29170.51
14:40:10|29170.51
14:40:11|29170.51
14:40:12|29170.51
14:40:13|29170.5
14:40:14|29170.51
14:40:15|29170.53
14:40:16|29165.79
14:40:17|29165.71
14:40:18|29157.5
14:40:19|29161.78
14:40:20|29168.1
14:40:21|29168.09
14:40:22|29168.1
14:40:23|29168.09
14:40:24|29168.09
14:40:25|29169.99
14:40:27|29170.
14:40:28|29169.99
14:40:29|29170.
14:40:30|29170.
14:40:31|29170.
14:40:32|29170.
14:40:33|29170.
14:40:34|29161.22
14:40:35|29168.09
14:40:36|29168.09
14:40:37|29164.22
14:40:39|29150.
14:40:39|29149.98
14:40:40|29145.62
14:40:41|29145.61
14:40:42|29145.61
14:40:43|29142.61
14:40:44|29142.61
14:40:46|29142.62
14:40:47|29144.88
14:40:48|29144.89
14:40:49|29144.89
14:40:50|29144.93
14:40:51|29144.93
14:40:52|29147.67
14:40:53|29147.67
14:40:53|29144.47
14:40:54|29144.48
14:40:56|29157.16
14:40:56|29153.31
14:40:58|29157.67
14:40:58|29162.6
14:40:59|29162.61
14:41:01|29152.07
14:41:02|29147.01
14:41:03|29146.99
14:41:05|29150.66
14:41:05|29157.17
14:41:07|29157.16
14:41:08|29151.19
14:41:09|29148.46
14:41:10|29148.46
14:41:11|29145.54
14:41:12|29141.03
14:41:13|29141.02
14:41:14|29145.45
14:41:15|29145.46
14:41:16|29157.17
14:41:17|29159.22
14:41:18|29159.22
14:41:19|29159.21
14:41:20|29166.58
14:41:21|29169.99
14:41:22|29169.74
14:41:23|29169.98
14:41:24|29169.98
14:41:25|29176.68
14:41:26|29184.
14:41:27|29184.07
14:41:28|29184.07
14:41:29|29177.89
14:41:30|29177.88
14:41:31|29180.68
14:41:32|29180.69
14:41:33|29180.68
14:41:34|29180.69
14:41:35|29182.74
14:41:36|29184.01
14:41:37|29190.83
14:41:38|29194.13
14:41:39|29194.13
14:41:40|29195.09
14:41:41|29195.09
14:41:42|29195.09
14:41:43|29199.
14:41:44|29198.99
14:41:45|29197.18
14:41:46|29197.17
14:41:47|29197.17
14:41:48|29197.18
14:41:49|29197.17
14:41:50|29197.18
14:41:51|29199.95
14:41:52|29200.
14:41:53|29193.63
14:41:54|29193.62
14:41:55|29193.63
14:41:56|29193.62
14:41:57|29193.62
14:41:58|29192.23
14:41:59|29192.23
14:42:00|29192.23
14:42:01|29194.13
14:42:02|29194.52
14:42:03|29194.52
14:42:05|29197.33
14:42:06|29198.99
14:42:08|29198.98
14:42:09|29198.99
14:42:10|29198.99
14:42:11|29198.99
14:42:12|29211.
14:42:13|29210.99
14:42:15|29215.2
14:42:16|29215.2
14:42:17|29221.75
14:42:18|29217.75
14:42:19|29217.75
14:42:20|29222.59
14:42:21|29222.26
14:42:22|29222.26
14:42:23|29222.25
14:42:24|29222.33
14:42:25|29222.32
14:42:26|29213.85
14:42:27|29213.85
14:42:28|29213.85
14:42:29|29213.85
14:42:30|29213.85
14:42:31|29213.85
14:42:32|29214.04
14:42:33|29214.05
14:42:34|29214.05
14:42:35|29214.05
14:42:36|29208.5
14:42:37|29208.49
14:42:38|29208.49
14:42:39|29215.19
14:42:40|29219.04
14:42:41|29230.
14:42:42|29237.3
14:42:43|29237.31
14:42:44|29237.3
14:42:45|29237.3
14:42:46|29240.
14:42:47|29233.79
14:42:48|29226.46
14:42:49|29213.03
14:42:50|29213.03
14:42:51|29217.22
14:42:52|29219.56
14:42:53|29219.47
14:42:54|29216.26
14:42:55|29216.26
14:42:56|29216.22
14:42:57|29216.26
14:42:58|29216.27
14:42:59|29216.27
14:43:00|29216.26
14:43:01|29236.26
14:43:02|29237.29
14:43:03|29237.3
14:43:04|29237.3
14:43:05|29231.8
14:43:07|29234.83
14:43:08|29234.88
14:43:09|29236.73
14:43:10|29233.06
14:43:11|29233.05
14:43:12|29235.5
14:43:14|29241.74
14:43:15|29236.
14:43:16|29239.69
14:43:17|29247.97
14:43:18|29249.99
14:43:19|29245.44
14:43:20|29242.87
14:43:21|29249.66
14:43:22|29252.04
14:43:23|29259.99
14:43:24|29267.9
14:43:25|29267.39
14:43:26|29279.31
14:43:27|29277.65
14:43:28|29273.37
14:43:29|29267.9
14:43:30|29281.05
14:43:31|29274.72
14:43:32|29277.57
14:43:33|29267.78
14:43:34|29267.79
14:43:35|29270.85
14:43:36|29270.86
14:43:37|29268.5
14:43:38|29277.67
14:43:40|29284.93
14:43:41|29283.87
14:43:42|29280.2
14:43:43|29283.49
14:43:43|29283.48
14:43:45|29290.
14:43:45|29291.26
14:43:47|29292.89
14:43:48|29291.25
14:43:49|29283.48
14:43:50|29283.48
14:43:51|29286.4
14:43:52|29286.41
14:43:53|29289.67
14:43:54|29287.
14:43:55|29297.93
14:43:56|29297.93
14:43:57|29297.93
14:43:58|29297.93
14:43:59|29298.44
14:44:00|29299.99
14:44:00|29324.97
14:44:02|29340.99
14:44:03|29353.58
14:44:04|29337.11
14:44:04|29329.17
14:44:05|29318.04
14:44:08|29333.44
14:44:08|29338.82
14:44:09|29327.81
14:44:11|29311.2
14:44:12|29311.11
14:44:13|29300.42
14:44:14|29297.87
14:44:15|29297.88
14:44:16|29292.57
14:44:17|29289.09
14:44:18|29272.4
14:44:18|29272.4
14:44:20|29272.21
14:44:20|29272.22
14:44:22|29266.24
14:44:23|29267.71
14:44:24|29267.72
14:44:25|29263.83
14:44:26|29259.78
14:44:27|29250.9
14:44:28|29246.46
14:44:29|29246.46
14:44:30|29242.59
14:44:31|29240.37
14:44:31|29242.75
14:44:32|29242.74
14:44:34|29240.02
14:44:35|29240.01
14:44:36|29250.
14:44:36|29251.28
14:44:37|29246.73
14:44:39|29241.19
14:44:40|29241.18
14:44:41|29241.17
14:44:42|29241.18
14:44:43|29241.17
14:44:44|29241.18
14:44:45|29249.97
14:44:46|29250.07
14:44:47|29255.17
14:44:48|29266.15
14:44:50|29262.58
14:44:51|29262.57
14:44:52|29262.58
14:44:53|29252.09
14:44:54|29252.09
14:44:54|29256.18
14:44:56|29254.44
14:44:57|29252.05
14:44:57|29244.82
14:44:59|29244.82
14:45:00|29246.86
14:45:01|29246.86
14:45:01|29246.85
14:45:03|29248.52
14:45:03|29251.48
14:45:05|29246.79
14:45:06|29246.79
14:45:06|29246.78
14:45:08|29239.69
14:45:09|29224.86
14:45:11|29211.05
14:45:11|29204.27
14:45:13|29202.9
14:45:15|29225.56
14:45:16|29242.42
14:45:17|29238.41
14:45:17|29222.19
14:45:19|29219.64
14:45:20|29223.59
14:45:21|29222.96
14:45:22|29213.33
14:45:22|29207.26
14:45:24|29207.26
14:45:25|29201.74
14:45:26|29201.17
14:45:27|29204.28
14:45:28|29201.18
14:45:29|29192.09
14:45:30|29192.1
14:45:30|29195.64
14:45:32|29201.34
14:45:32|29216.28
14:45:34|29219.03
14:45:34|29212.5
14:45:36|29199.35
14:45:37|29199.36
14:45:37|29201.57
14:45:39|29201.57
14:45:40|29204.44
14:45:41|29207.21
14:45:42|29204.29
14:45:43|29201.03
14:45:44|29201.12
14:45:45|29201.12
14:45:46|29205.75
14:45:46|29205.75
14:45:47|29202.45
14:45:48|29201.03
14:45:50|29201.02
14:45:51|29201.02
14:45:51|29201.02
14:45:53|29201.03
14:45:54|29201.03
14:45:55|29201.03
14:45:56|29201.02
14:45:57|29201.03
14:45:57|29219.98
14:45:59|29221.99
14:45:59|29221.98
14:46:01|29221.99
14:46:02|29220.26
14:46:03|29221.96
14:46:03|29227.61
14:46:05|29227.61
14:46:06|29227.49
14:46:07|29227.49
14:46:08|29222.14
14:46:10|29209.76
14:46:11|29207.92
14:46:13|29219.05
14:46:14|29220.79
14:46:14|29215.27
14:46:17|29211.45
14:46:17|29214.08
14:46:18|29214.08
14:46:19|29214.08
14:46:20|29220.54
14:46:22|29233.79
14:46:23|29238.67
14:46:24|29242.42
14:46:24|29242.47
14:46:27|29238.66
14:46:28|29238.67
14:46:28|29232.83
14:46:29|29231.32
14:46:30|29234.82
14:46:31|29238.66
14:46:32|29241.18
14:46:33|29241.19
14:46:34|29241.05
14:46:35|29240.76
14:46:36|29245.4
14:46:38|29245.39
14:46:38|29245.39
14:46:39|29245.39
14:46:40|29245.4
14:46:41|29245.4
14:46:42|29245.39
14:46:43|29245.4
14:46:44|29241.84
14:46:45|29237.18
14:46:46|29234.43
14:46:47|29234.42
14:46:48|29232.69
14:46:49|29230.66
14:46:50|29230.65
14:46:51|29232.67
14:46:52|29237.45
14:46:54|29247.67
14:46:54|29253.25
14:46:56|29252.
14:46:57|29252.01
14:46:58|29252.
14:46:59|29243.78
14:47:00|29241.56
14:47:01|29241.56
14:47:02|29241.55
14:47:03|29233.79
14:47:03|29241.39
14:47:05|29241.4
14:47:06|29231.38
14:47:06|29233.77
14:47:08|29233.7
14:47:09|29233.71
14:47:11|29233.7
14:47:11|29233.7
14:47:13|29240.95
14:47:14|29244.24
14:47:15|29246.47
14:47:15|29246.48
14:47:17|29246.48
14:47:19|29246.47
14:47:19|29246.47
14:47:20|29246.47
14:47:22|29246.47
14:47:23|29246.45
14:47:24|29243.2
14:47:25|29238.8
14:47:25|29238.79
14:47:27|29238.8
14:47:28|29238.79
14:47:29|29232.8
14:47:30|29229.1
14:47:31|29229.11
14:47:32|29229.11
14:47:33|29225.
14:47:34|29215.88
14:47:35|29215.88
14:47:35|29215.89
14:47:37|29215.89
14:47:38|29215.88
14:47:39|29215.88
14:47:40|29214.08
14:47:42|29211.19
14:47:42|29211.18
14:47:43|29210.96
14:47:44|29207.25
14:47:45|29209.31
14:47:46|29204.54
14:47:47|29204.53
14:47:48|29209.2
14:47:49|29209.2
14:47:50|29210.98
14:47:51|29210.98
14:47:52|29210.98
14:47:53|29210.99
14:47:54|29210.98
14:47:55|29210.98
14:47:56|29210.99
14:47:57|29210.99
14:47:58|29210.98
14:47:59|29212.44
14:48:00|29222.61
14:48:01|29222.67
14:48:02|29224.93
14:48:03|29238.31
14:48:04|29234.22
14:48:05|29232.6
14:48:06|29232.6
14:48:07|29235.15
14:48:08|29235.15
14:48:10|29235.16
14:48:10|29235.15
14:48:12|29260.
14:48:13|29260.07
14:48:14|29260.08
14:48:15|29260.07
14:48:16|29260.07
14:48:16|29263.72
14:48:18|29270.2
14:48:20|29279.99
14:48:20|29280.
14:48:21|29276.32
14:48:23|29276.32
14:48:25|29276.33
14:48:25|29276.33
14:48:26|29274.07
14:48:27|29272.97
14:48:28|29274.2
14:48:29|29274.2
14:48:30|29274.2
14:48:31|29275.64
14:48:32|29278.03
14:48:34|29278.2
14:48:35|29278.2
14:48:36|29278.2
14:48:37|29278.2
14:48:38|29278.2
14:48:39|29278.19
14:48:40|29278.2
14:48:40|29278.2
14:48:43|29278.19
14:48:43|29278.2
14:48:44|29278.2
14:48:45|29278.19
14:48:46|29272.73
14:48:47|29272.72
14:48:48|29270.08
14:48:49|29271.88
14:48:50|29271.88
14:48:51|29269.26
14:48:52|29264.37
14:48:53|29269.28
14:48:54|29269.28
14:48:55|29269.27
14:48:56|29272.72
14:48:57|29278.07
14:48:58|29285.05
14:48:59|29285.06
14:49:00|29288.86
14:49:01|29291.93
14:49:02|29293.33
14:49:03|29295.42
14:49:04|29295.42
14:49:05|29295.42
14:49:06|29291.93
14:49:07|29290.79
14:49:08|29294.49
14:49:09|29294.49
14:49:10|29296.18
14:49:12|29294.49
14:49:14|29287.65
14:49:15|29282.4
14:49:16|29279.6
14:49:17|29279.61
14:49:18|29290.56
14:49:19|29294.44
14:49:21|29288.5
14:49:21|29290.55
14:49:22|29290.55
14:49:23|29282.17
14:49:25|29280.81
14:49:26|29280.81
14:49:26|29275.46
14:49:27|29271.44
14:49:29|29259.59
14:49:30|29269.7
14:49:31|29281.48
14:49:32|29281.44
14:49:32|29280.01
14:49:34|29274.87
14:49:34|29274.86
14:49:36|29274.87
14:49:37|29274.87
14:49:38|29272.19
14:49:39|29272.2
14:49:41|29281.43
14:49:41|29277.6
14:49:42|29281.44
14:49:43|29281.43
14:49:44|29281.43
14:49:45|29278.03
14:49:46|29278.03
14:49:47|29273.93
14:49:48|29273.94
14:49:49|29273.94
14:49:50|29273.94
14:49:51|29280.22
14:49:52|29280.23
14:49:53|29280.23
14:49:54|29280.23
14:49:55|29280.23
14:49:56|29278.75
14:49:57|29274.98
14:49:58|29277.22
14:49:59|29277.21
14:50:00|29277.22
14:50:01|29277.22
14:50:02|29281.68
14:50:03|29289.99
14:50:04|29290.
14:50:05|29290.
14:50:06|29289.99
14:50:07|29278.63
14:50:08|29278.64
14:50:09|29278.64
14:50:10|29278.64
14:50:11|29278.63
14:50:13|29284.4
14:50:14|29284.4
14:50:16|29284.4
14:50:16|29284.4
14:50:17|29284.4
14:50:18|29294.48
14:50:19|29299.99
14:50:20|29300.19
14:50:22|29295.67
14:50:24|29300.19
14:50:24|29300.19
14:50:25|29306.
14:50:26|29306.01
14:50:27|29318.84
14:50:28|29325.
14:50:29|29327.28
14:50:30|29330.09
14:50:31|29323.43
14:50:32|29318.17
14:50:33|29327.29
14:50:34|29329.69
14:50:35|29327.29
14:50:37|29327.28
14:50:38|29327.28
14:50:39|29327.28
14:50:40|29323.74
14:50:41|29322.3
14:50:42|29322.28
14:50:43|29322.28
14:50:44|29308.69
14:50:45|29307.19
14:50:45|29306.
14:50:47|29306.01
14:50:48|29306.01
14:50:49|29300.12
14:50:49|29306.
14:50:51|29306.
14:50:52|29314.75
14:50:52|29318.08
14:50:54|29322.28
14:50:55|29326.48
14:50:56|29323.54
14:50:57|29323.55
14:50:57|29322.3
14:50:59|29322.37
14:51:00|29318.12
14:51:00|29318.12
14:51:02|29320.17
14:51:03|29322.29
14:51:05|29328.19
14:51:05|29327.77
14:51:07|29326.02
14:51:08|29316.62
14:51:09|29300.19
14:51:10|29302.24
14:51:11|29300.
14:51:11|29305.38
14:51:13|29303.9
14:51:15|29298.73
14:51:16|29289.16
14:51:17|29289.13
14:51:18|29287.3
14:51:19|29287.3
14:51:21|29287.3
14:51:21|29287.29
14:51:22|29280.25
14:51:23|29277.22
14:51:24|29284.23
14:51:25|29284.23
14:51:27|29275.56
14:51:28|29272.24
14:51:29|29272.24
14:51:30|29272.24
14:51:31|29272.24
14:51:32|29284.23
14:51:33|29286.89
14:51:34|29286.88
14:51:34|29286.88
14:51:36|29277.96
14:51:37|29277.95
14:51:38|29277.95
14:51:39|29277.96
14:51:40|29277.95
14:51:40|29277.96
14:51:42|29273.04
14:51:43|29276.16
14:51:44|29276.16
14:51:45|29276.16
14:51:46|29276.16
14:51:47|29276.15
14:51:48|29276.16
14:51:49|29276.15
14:51:51|29276.16
14:51:51|29276.16
14:51:52|29276.15
14:51:53|29274.67
14:51:54|29274.67
14:51:55|29274.67
14:51:56|29274.69
14:51:57|29276.15
14:51:58|29276.15
14:51:59|29273.51
14:52:00|29277.6
14:52:01|29277.61
14:52:02|29277.61
14:52:03|29272.24
14:52:04|29272.24
14:52:05|29272.23
14:52:06|29272.23
14:52:07|29265.87
14:52:08|29257.57
14:52:09|29256.72
14:52:10|29256.71
14:52:11|29251.49
14:52:12|29249.27
14:52:13|29249.28
14:52:15|29249.28
14:52:17|29249.27
14:52:17|29249.28
14:52:18|29249.28
14:52:19|29249.28
14:52:21|29253.08
14:52:23|29271.58
14:52:23|29271.63
14:52:24|29271.62
14:52:25|29271.63
14:52:26|29268.12
14:52:27|29266.23
14:52:28|29265.03
14:52:29|29263.14
14:52:30|29263.14
14:52:31|29264.45
14:52:32|29263.25
14:52:33|29263.26
14:52:34|29263.26
14:52:35|29263.26
14:52:36|29269.04
14:52:37|29269.04
14:52:38|29258.9
14:52:39|29255.92
14:52:41|29251.55
14:52:42|29251.55
14:52:43|29251.55
14:52:44|29251.55
14:52:45|29251.55
14:52:45|29251.54
14:52:47|29251.54
14:52:48|29251.55
14:52:49|29251.55
14:52:50|29250.01
14:52:51|29242.63
14:52:52|29246.5
14:52:53|29250.96
14:52:54|29241.3
14:52:55|29241.3
14:52:56|29241.3
14:52:56|29241.3
14:52:58|29241.3
14:52:59|29242.76
14:53:00|29246.48
14:53:00|29246.49
14:53:02|29246.49
14:53:02|29246.48
14:53:04|29242.05
14:53:05|29244.93
14:53:06|29244.93
14:53:07|29244.94
14:53:08|29244.93
14:53:08|29244.93
14:53:09|29244.93
14:53:11|29244.93
14:53:12|29244.94
14:53:14|29244.93
14:53:14|29244.93
14:53:16|29238.31
14:53:17|29237.99
14:53:19|29236.67
14:53:20|29230.01
14:53:21|29230.01
14:53:22|29233.6
14:53:23|29236.67
14:53:25|29240.93
14:53:26|29240.94
14:53:27|29240.94
14:53:28|29240.95
14:53:29|29243.21
14:53:29|29243.21
14:53:31|29243.21
14:53:32|29240.96
14:53:33|29239.07
14:53:33|29239.07
14:53:35|29239.07
14:53:36|29239.08
14:53:37|29239.08
14:53:38|29239.07
14:53:39|29232.13
14:53:40|29228.21
14:53:41|29228.21
14:53:42|29223.38
14:53:43|29220.01
14:53:44|29220.
14:53:45|29215.2
14:53:46|29210.84
14:53:47|29206.89
14:53:48|29206.88
14:53:48|29215.1
14:53:50|29215.1
14:53:50|29221.96
14:53:52|29221.96
14:53:53|29217.47
14:53:53|29217.47
14:53:55|29217.46
14:53:56|29221.92
14:53:57|29221.93
14:53:58|29227.73
14:53:59|29227.72
14:54:00|29223.37
14:54:01|29224.92
14:54:02|29215.64
14:54:03|29213.14
14:54:04|29206.59
14:54:05|29206.02
14:54:06|29205.97
14:54:07|29205.97
14:54:08|29205.97
14:54:09|29201.91
14:54:09|29201.92
14:54:11|29201.91
14:54:12|29201.9
14:54:13|29201.9
14:54:14|29201.89
14:54:15|29201.9
14:54:16|29201.9
14:54:18|29201.79
14:54:19|29198.59
14:54:20|29196.36
14:54:21|29182.94
14:54:22|29181.07
14:54:23|29189.76
14:54:24|29189.76
14:54:25|29189.76
14:54:26|29189.76
14:54:27|29187.16
14:54:27|29189.54
14:54:29|29201.77
14:54:30|29205.95
14:54:31|29205.95
14:54:32|29205.96
14:54:33|29202.
14:54:34|29205.94
14:54:36|29194.79
14:54:36|29194.8
14:54:37|29194.79
14:54:38|29194.8
14:54:39|29194.8
14:54:40|29194.8
14:54:41|29199.72
14:54:42|29202.01
14:54:43|29199.72
14:54:44|29196.62
14:54:45|29196.62
14:54:46|29201.84
14:54:47|29198.13
14:54:48|29205.85
14:54:49|29205.86
14:54:50|29205.86
14:54:51|29205.86
14:54:52|29205.86
14:54:53|29205.86
14:54:54|29205.85
14:54:55|29205.85
14:54:57|29205.86
14:54:57|29205.85
14:54:58|29205.85
14:54:59|29205.86
14:55:00|29205.85
14:55:01|29205.85
14:55:02|29205.85
14:55:03|29205.85
14:55:04|29205.86
14:55:05|29205.31
14:55:06|29203.89
14:55:07|29203.89
14:55:08|29205.34
14:55:09|29203.89
14:55:10|29203.89
14:55:11|29203.89
14:55:12|29203.88
14:55:14|29203.89
14:55:14|29202.41
14:55:15|29196.85
14:55:16|29196.85
14:55:18|29196.84
14:55:20|29196.84
14:55:21|29194.8
14:55:22|29192.49
14:55:23|29192.5
14:55:24|29192.5
14:55:25|29203.73
14:55:26|29203.74
14:55:27|29203.22
14:55:28|29203.21
14:55:29|29203.21
14:55:30|29203.21
14:55:31|29203.22
14:55:32|29203.22
14:55:33|29199.32
14:55:34|29199.31
14:55:35|29199.95
14:55:36|29213.76
14:55:37|29220.25
14:55:37|29213.76
14:55:39|29213.75
14:55:40|29213.75
14:55:41|29211.78
14:55:42|29211.77
14:55:42|29216.25
14:55:44|29216.24
14:55:44|29214.28
14:55:46|29214.
14:55:47|29207.62
14:55:47|29206.18
14:55:48|29204.3
14:55:50|29204.3
14:55:51|29207.21
14:55:52|29207.22
14:55:53|29203.64
14:55:53|29203.21
14:55:55|29203.22
14:55:56|29203.21
14:55:57|29197.93
14:55:58|29201.13
14:55:59|29201.13
14:55:59|29206.18
14:56:01|29208.75
14:56:01|29220.05
14:56:03|29220.2
14:56:04|29220.2
14:56:05|29213.6
14:56:06|29209.8
14:56:08|29204.1
14:56:08|29199.05
14:56:09|29200.45
14:56:10|29205.2
14:56:11|29209.7
14:56:12|29214.32
14:56:13|29214.31
14:56:14|29214.31
14:56:15|29214.32
14:56:16|29214.32
14:56:17|29216.09
14:56:19|29216.12
14:56:20|29217.77
14:56:21|29220.32
14:56:22|29224.93
14:56:23|29224.93
14:56:24|29223.37
14:56:26|29223.4
14:56:26|29223.4
14:56:27|29223.39
14:56:28|29223.4
14:56:29|29223.4
14:56:30|29223.39
14:56:32|29223.4
14:56:33|29223.39
14:56:35|29221.93
14:56:35|29221.92
14:56:37|29222.97
14:56:38|29221.94
14:56:38|29221.94
14:56:40|29221.94
14:56:41|29221.93
14:56:42|29220.2
14:56:43|29220.2
14:56:44|29220.21
14:56:44|29220.21
14:56:46|29224.85
14:56:47|29227.72
14:56:48|29227.72
14:56:48|29236.54
14:56:49|29236.54
14:56:51|29240.
14:56:51|29239.99
14:56:53|29239.99
14:56:54|29239.99
14:56:55|29240.
14:56:55|29240.
14:56:57|29239.99
14:56:58|29240.
14:56:59|29240.
14:56:59|29240.
14:57:01|29236.82
14:57:02|29236.82
14:57:03|29229.55
14:57:03|29224.94
14:57:05|29220.35
14:57:06|29220.35
14:57:07|29220.35
14:57:08|29223.5
14:57:09|29223.5
14:57:10|29223.5
14:57:11|29223.45
14:57:12|29220.49
14:57:13|29220.49
14:57:14|29213.14
14:57:15|29205.7
14:57:16|29201.73
14:57:17|29201.73
14:57:17|29201.73
14:57:19|29201.72
14:57:21|29205.32
14:57:21|29210.5
14:57:22|29207.8
14:57:23|29209.43
14:57:24|29209.43
14:57:25|29209.46
14:57:27|29209.44
14:57:28|29209.44
14:57:29|29209.44
14:57:30|29209.44
14:57:31|29213.41
14:57:32|29215.15
14:57:32|29215.16
14:57:34|29215.19
14:57:35|29212.3
14:57:36|29212.29
14:57:37|29212.3
14:57:38|29209.6
14:57:39|29204.8
14:57:40|29204.81
14:57:41|29204.8
14:57:42|29208.7
14:57:42|29208.7
14:57:44|29208.71
14:57:45|29213.14
14:57:46|29215.
14:57:47|29214.99
14:57:48|29215.
14:57:49|29215.
14:57:50|29214.99
14:57:51|29214.99
14:57:52|29215.
14:57:53|29215.15
14:57:53|29215.15
14:57:55|29213.55
14:57:56|29213.54
14:57:57|29212.29
14:57:58|29212.3
14:57:59|29215.18
14:57:59|29215.19
14:58:01|29215.19
14:58:02|29215.2
14:58:03|29228.05
14:58:04|29228.06
14:58:04|29228.07
14:58:06|29226.42
14:58:07|29223.57
14:58:08|29220.81
14:58:09|29215.15
14:58:10|29215.16
14:58:10|29215.15
14:58:11|29210.47
14:58:13|29213.1
14:58:14|29213.1
14:58:15|29213.1
14:58:16|29212.29
14:58:17|29212.29
14:58:17|29212.3
14:58:18|29207.3
14:58:20|29207.3
14:58:22|29207.3
14:58:22|29207.29
14:58:24|29207.3
14:58:26|29207.3
14:58:26|29204.82
14:58:27|29205.7
14:58:28|29205.7
14:58:29|29205.69
14:58:30|29205.69
14:58:31|29203.34
14:58:33|29203.34
14:58:34|29203.33
14:58:34|29203.34
14:58:36|29203.52
14:58:36|29207.24
14:58:38|29207.23
14:58:39|29207.27
14:58:40|29207.3
14:58:41|29207.29
14:58:42|29207.29
14:58:43|29207.29
14:58:44|29207.29
14:58:45|29207.29
14:58:46|29207.3
14:58:47|29207.29
14:58:47|29212.23
14:58:49|29213.1
14:58:50|29213.11
14:58:51|29213.12
14:58:52|29213.13
14:58:53|29213.13
14:58:54|29213.13
14:58:55|29214.28
14:58:56|29214.56
14:58:57|29220.8
14:58:58|29222.2
14:58:59|29222.2
14:58:59|29224.71
14:59:01|29224.72
14:59:02|29224.71
14:59:03|29222.2
14:59:04|29215.3
14:59:05|29215.29
14:59:06|29215.3
14:59:06|29216.17
14:59:08|29216.17
14:59:08|29216.16
14:59:10|29216.17
14:59:10|29216.16
14:59:12|29216.16
14:59:13|29216.16
14:59:13|29216.16
14:59:15|29216.17
14:59:16|29216.16
14:59:16|29216.16
14:59:18|29217.54
14:59:19|29220.03
14:59:20|29220.03
14:59:21|29220.04
14:59:23|29220.03
14:59:24|29224.52
14:59:26|29224.71
14:59:27|29224.7
14:59:28|29232.41
14:59:28|29232.46
14:59:30|29232.47
14:59:31|29232.47
14:59:32|29232.7
14:59:33|29232.69
14:59:34|29236.67
14:59:35|29236.73
14:59:36|29238.16
14:59:37|29238.16
14:59:37|29238.17
14:59:39|29239.76
14:59:40|29239.75
14:59:42|29240.94
14:59:42|29240.95
14:59:43|29242.64
14:59:44|29242.64
14:59:45|29242.63
14:59:46|29242.63
14:59:47|29243.2
14:59:48|29248.94
14:59:50|29248.95
14:59:52|29250.
14:59:52|29249.99
14:59:53|29250.
14:59:54|29250.
14:59:55|29255.9
14:59:57|29253.79
14:59:58|29251.81
14:59:59|29249.24
15:00:00|29250.7
15:00:01|29250.71
15:00:02|29250.71
15:00:03|29250.71
15:00:03|29250.71
15:00:05|29250.71
15:00:06|29250.71
15:00:06|29250.71
15:00:07|29250.71
15:00:09|29250.71
15:00:10|29247.81
15:00:11|29236.06
15:00:12|29232.7
15:00:13|29232.71
15:00:14|29230.84
15:00:14|29230.85
15:00:16|29230.85
15:00:17|29230.85
15:00:18|29222.7
15:00:19|29225.25
15:00:20|29225.48
15:00:21|29229.01
15:00:22|29233.78
15:00:24|29239.78
15:00:24|29241.82
15:00:25|29241.82
15:00:27|29246.98
15:00:28|29246.98
15:00:29|29246.99
15:00:31|29246.99
15:00:31|29253.02
15:00:33|29253.02
15:00:34|29253.2
15:00:35|29254.21
15:00:37|29271.58
15:00:37|29271.58
15:00:38|29271.58
15:00:39|29274.08
15:00:40|29266.83
15:00:41|29275.8
15:00:43|29279.99
15:00:44|29279.22
15:00:45|29279.22
15:00:46|29279.23
15:00:47|29280.68
15:00:48|29283.25
15:00:49|29273.62
15:00:50|29273.62
15:00:51|29267.13
15:00:52|29262.62
15:00:53|29262.63
15:00:54|29262.63
15:00:55|29262.63
15:00:56|29262.61
15:00:57|29260.35
15:00:58|29258.67
15:00:59|29258.67
15:01:00|29258.01
15:01:01|29253.83
15:01:02|29253.83
15:01:03|29258.66
15:01:04|29260.36
15:01:05|29258.65
15:01:05|29258.66
15:01:07|29258.66
15:01:08|29255.86
15:01:08|29256.24
15:01:10|29264.22
15:01:10|29270.06
15:01:11|29279.23
15:01:13|29280.99
15:01:14|29299.99
15:01:14|29299.99
15:01:16|29297.41
15:01:17|29295.77
15:01:18|29303.22
15:01:19|29305.63
15:01:20|29304.17
15:01:21|29304.16
15:01:22|29307.3
15:01:22|29310.67
15:01:25|29306.05
15:01:26|29312.
15:01:26|29307.58
15:01:29|29310.55
15:01:29|29310.54
15:01:30|29310.54
15:01:31|29310.54
15:01:33|29310.54
15:01:34|29310.5
15:01:35|29307.49
15:01:36|29306.65
15:01:37|29304.75
15:01:38|29304.75
15:01:40|29298.69
15:01:40|29298.7
15:01:41|29298.7
15:01:42|29298.7
15:01:43|29298.7
15:01:44|29305.86
15:01:45|29310.54
15:01:46|29310.53
15:01:48|29310.54
15:01:50|29306.32
15:01:50|29306.44
15:01:51|29317.
15:01:52|29317.
15:01:53|29315.54
15:01:54|29313.7
15:01:55|29309.98
15:01:56|29315.54
15:01:57|29315.63
15:01:59|29315.63
15:01:59|29320.
15:02:00|29323.54
15:02:01|29323.54
15:02:02|29332.87
15:02:03|29335.66
15:02:04|29350.
15:02:05|29357.68
15:02:06|29335.96
15:02:07|29335.95
15:02:08|29334.36
15:02:09|29332.44
15:02:10|29321.89
15:02:11|29321.88
15:02:12|29315.64
15:02:13|29319.7
15:02:14|29316.98
15:02:15|29316.97
15:02:16|29312.62
15:02:17|29323.86
15:02:18|29319.05
15:02:19|29319.04
15:02:20|29313.06
15:02:21|29312.66
15:02:22|29312.74
15:02:23|29310.85
15:02:25|29317.08
15:02:25|29317.59
15:02:27|29317.59
15:02:28|29317.59
15:02:29|29317.59
15:02:31|29336.95
15:02:32|29338.31
15:02:33|29339.74
15:02:34|29339.75
15:02:35|29355.01
15:02:36|29355.01
15:02:37|29349.36
15:02:38|29349.52
15:02:39|29349.53
15:02:40|29352.67
15:02:41|29356.1
15:02:42|29357.76
15:02:43|29357.69
15:02:44|29368.01
15:02:46|29383.16
15:02:46|29372.4
15:02:47|29377.41
15:02:49|29372.16
15:02:49|29382.59
15:02:53|29391.94
15:02:54|29374.01
15:02:54|29369.51
15:02:56|29367.99
15:02:57|29367.91
15:02:58|29359.69
15:02:58|29368.86
15:03:00|29380.71
15:03:01|29390.13
15:03:01|29396.04
15:03:03|29383.85
15:03:04|29382.15
15:03:05|29380.58
15:03:06|29378.34
15:03:07|29394.05
15:03:08|29385.57
15:03:09|29382.64
15:03:10|29402.92
15:03:11|29400.21
15:03:14|29400.22
15:03:14|29420.8
15:03:15|29415.
15:03:16|29426.41
15:03:17|29415.
15:03:18|29421.06
15:03:19|29415.06
15:03:20|29415.06
15:03:21|29415.07
15:03:22|29416.69
15:03:23|29417.02
15:03:25|29419.99
15:03:26|29419.65
15:03:28|29426.46
15:03:29|29420.82
15:03:31|29419.8
15:03:32|29407.65
15:03:32|29400.02
15:03:33|29397.08
15:03:34|29397.08
15:03:36|29386.94
15:03:37|29383.62
15:03:38|29385.24
15:03:39|29387.18
15:03:40|29387.92
15:03:41|29391.64
15:03:42|29391.63
15:03:43|29395.2
15:03:45|29400.21
15:03:46|29411.68
15:03:47|29411.68
15:03:48|29415.95
15:03:49|29407.86
15:03:49|29401.11
15:03:51|29401.09
15:03:52|29401.12
15:03:53|29401.11
15:03:54|29398.14
15:03:54|29402.72
15:03:56|29404.89
15:03:57|29415.
15:03:58|29411.31
15:03:59|29429.48
15:04:00|29433.99
15:04:01|29433.99
15:04:02|29434.
15:04:02|29435.35
15:04:04|29427.72
15:04:05|29423.52
15:04:06|29420.14
15:04:07|29420.13
15:04:08|29420.14
15:04:08|29420.13
15:04:09|29425.08
15:04:11|29425.07
15:04:12|29422.99
15:04:13|29422.99
15:04:14|29417.13
15:04:15|29409.26
15:04:15|29403.41
15:04:17|29403.52
15:04:17|29400.04
15:04:19|29395.21
15:04:20|29395.2
15:04:21|29388.48
15:04:22|29388.48
15:04:23|29395.2
15:04:24|29396.5
15:04:25|29404.67
15:04:26|29404.67
15:04:27|29399.01
15:04:29|29393.07
15:04:31|29393.1
15:04:32|29396.22
15:04:33|29396.22
15:04:34|29410.78
15:04:35|29410.51
15:04:36|29410.52
15:04:37|29404.12
15:04:38|29404.95
15:04:39|29405.27
15:04:40|29410.
15:04:41|29412.43
15:04:42|29417.12
15:04:43|29417.13
15:04:44|29417.12
15:04:45|29417.12
15:04:46|29415.47
15:04:47|29410.77
15:04:48|29410.
15:04:49|29402.27
15:04:49|29404.11
15:04:51|29404.11
15:04:52|29401.27
15:04:53|29393.41
15:04:54|29393.41
15:04:56|29393.09
15:04:56|29385.01
15:04:57|29389.99
15:04:58|29387.62
15:04:59|29387.62
15:05:00|29387.62
15:05:01|29387.62
15:05:02|29385.28
15:05:03|29387.19
15:05:04|29390.01
15:05:05|29387.66
15:05:07|29384.82
15:05:08|29389.99
15:05:09|29389.99
15:05:10|29399.93
15:05:11|29399.92
15:05:12|29400.
15:05:13|29397.43
15:05:14|29397.44
15:05:14|29398.88
15:05:16|29398.89
15:05:17|29404.08
15:05:18|29402.08
15:05:19|29397.45
15:05:20|29397.46
15:05:21|29397.45
15:05:21|29397.46
15:05:23|29395.97
15:05:24|29397.44
15:05:25|29398.88
15:05:25|29399.89
15:05:27|29399.89
15:05:29|29397.48
15:05:30|29396.
15:05:32|29396.04
15:05:32|29398.7
15:05:33|29398.69
15:05:35|29406.45
15:05:35|29410.37
15:05:36|29413.99
15:05:38|29414.52
15:05:39|29399.61
15:05:40|29399.61
15:05:42|29399.56
15:05:42|29397.44
15:05:44|29397.44
15:05:45|29397.44
15:05:45|29397.44
15:05:46|29424.39
15:05:48|29431.13
15:05:48|29429.54
15:05:49|29432.7
15:05:50|29421.65
15:05:52|29410.37
15:05:52|29413.22
15:05:54|29413.21
15:05:54|29417.75
15:05:56|29417.75
15:05:57|29421.02
15:05:58|29419.19
15:05:59|29419.19
15:06:00|29417.14
15:06:01|29417.14
15:06:02|29419.25
15:06:03|29417.17
15:06:04|29413.24
15:06:05|29417.17
15:06:06|29417.18
15:06:07|29417.17
15:06:08|29405.41
15:06:09|29400.76
15:06:10|29400.75
15:06:12|29412.51
15:06:12|29406.84
15:06:14|29400.
15:06:15|29400.75
15:06:16|29405.1
15:06:17|29400.68
15:06:17|29400.67
15:06:18|29400.67
15:06:20|29394.
15:06:20|29393.99
15:06:21|29391.71
15:06:23|29391.71
15:06:23|29391.72
15:06:24|29387.83
15:06:25|29391.32
15:06:27|29391.32
15:06:27|29392.52
15:06:30|29392.52
15:06:31|29392.52
15:06:32|29395.45
15:06:34|29403.63
15:06:35|29396.16
15:06:36|29394.
15:06:37|29393.82
15:06:39|29392.51
15:06:39|29399.12
15:06:40|29400.47
15:06:41|29402.17
15:06:42|29406.82
15:06:43|29406.82
15:06:44|29402.17
15:06:46|29409.99
15:06:47|29407.84
15:06:48|29406.15
15:06:49|29406.46
15:06:51|29410.41
15:06:51|29406.33
15:06:52|29406.33
15:06:53|29406.33
15:06:54|29406.33
15:06:56|29399.79
15:06:56|29399.13
15:06:57|29399.14
15:06:58|29408.38
15:07:00|29405.58
15:07:01|29410.45
15:07:02|29410.64
15:07:02|29425.48
15:07:04|29428.11
15:07:06|29438.69
15:07:07|29477.87
15:07:08|29483.96
15:07:09|29479.56
15:07:10|29455.24
15:07:11|29473.18
15:07:12|29450.49
15:07:13|29441.9
15:07:14|29441.9
15:07:15|29435.39
15:07:16|29430.21
15:07:17|29422.3
15:07:18|29418.78
15:07:19|29430.21
15:07:20|29424.18
15:07:21|29407.19
15:07:22|29402.33
15:07:23|29402.33
15:07:24|29394.91
15:07:25|29397.58
15:07:26|29393.09
15:07:27|29398.33
15:07:28|29407.03
15:07:29|29420.93
15:07:30|29423.45
15:07:31|29411.24
15:07:32|29407.04
15:07:33|29400.2
15:07:34|29406.04
15:07:36|29403.3
15:07:37|29406.04
15:07:37|29406.04
15:07:38|29403.3
15:07:40|29406.05
15:07:41|29412.35
15:07:42|29418.51
15:07:43|29418.5
15:07:44|29414.23
15:07:44|29418.68
15:07:47|29418.68
15:07:47|29418.68
15:07:48|29416.23
15:07:49|29413.13
15:07:50|29413.12
15:07:51|29404.42
15:07:52|29404.41
15:07:53|29401.
15:07:54|29401.01
15:07:56|29399.44
15:07:57|29399.44
15:07:58|29397.9
15:07:59|29398.26
15:08:00|29406.96
15:08:01|29406.95
15:08:02|29413.11
15:08:03|29413.12
15:08:04|29408.72
15:08:05|29406.95
15:08:06|29405.31
15:08:07|29399.94
15:08:07|29399.93
15:08:09|29393.01
15:08:10|29395.5
15:08:10|29395.51
15:08:12|29390.01
15:08:13|29392.53
15:08:14|29383.62
15:08:15|29385.6
15:08:15|29394.95
15:08:18|29393.17
15:08:18|29389.72
15:08:19|29381.3
15:08:20|29387.59
15:08:22|29387.6
15:08:23|29382.46
15:08:24|29387.29
15:08:25|29390.54
15:08:25|29397.26
15:08:27|29387.56
15:08:28|29387.56
15:08:29|29387.55
15:08:31|29381.21
15:08:32|29381.2
15:08:33|29381.21
15:08:34|29381.2
15:08:35|29381.2
15:08:37|29384.69
15:08:37|29387.16
15:08:39|29393.19
15:08:40|29393.19
15:08:41|29393.19
15:08:42|29382.58
15:08:43|29383.47
15:08:44|29383.47
15:08:45|29382.6
15:08:46|29386.51
15:08:47|29386.39
15:08:48|29386.37
15:08:49|29385.84
15:08:50|29385.79
15:08:51|29385.32
15:08:53|29377.77
15:08:53|29377.07
15:08:54|29377.07
15:08:56|29377.07
15:08:57|29377.05
15:08:57|29375.6
15:08:58|29389.64
15:09:00|29389.65
15:09:01|29384.89
15:09:02|29384.88
15:09:02|29384.89
15:09:04|29384.61
15:09:05|29380.62
15:09:06|29379.98
15:09:07|29377.32
15:09:07|29377.04
15:09:09|29377.04
15:09:09|29377.03
15:09:10|29370.83
15:09:11|29370.82
15:09:12|29370.82
15:09:14|29377.02
15:09:14|29374.89
15:09:15|29376.47
15:09:17|29376.47
15:09:17|29373.11
15:09:18|29370.82
15:09:19|29370.81
15:09:21|29370.8
15:09:21|29370.53
15:09:23|29370.51
15:09:23|29370.
15:09:24|29361.7
15:09:25|29367.21
15:09:26|29367.21
15:09:27|29367.21
15:09:28|29367.21
15:09:30|29348.
15:09:30|29345.23
15:09:32|29346.4
15:09:34|29357.06
15:09:35|29362.06
15:09:37|29361.79
15:09:38|29361.79
15:09:39|29361.79
15:09:39|29361.79
15:09:41|29361.8
15:09:42|29357.74
15:09:43|29353.07
15:09:44|29346.39
15:09:45|29346.38
15:09:45|29346.38
15:09:47|29344.38
15:09:48|29344.39
15:09:49|29344.38
15:09:49|29344.38
15:09:51|29344.38
15:09:52|29351.66
15:09:52|29351.66
15:09:54|29351.7
15:09:54|29351.69
15:09:56|29351.7
15:09:58|29354.82
15:09:58|29354.82
15:10:00|29354.82
15:10:00|29354.83
15:10:01|29354.82
15:10:02|29350.16
15:10:03|29350.16
15:10:04|29354.45
15:10:05|29354.44
15:10:07|29354.45
15:10:07|29354.44
15:10:08|29358.31
15:10:09|29358.31
15:10:10|29358.31
15:10:12|29357.22
15:10:12|29354.8
15:10:13|29353.4
15:10:14|29353.4
15:10:15|29353.4
15:10:17|29353.4
15:10:17|29353.4
15:10:18|29354.42
15:10:19|29354.43
15:10:21|29365.
15:10:22|29364.99
15:10:22|29364.99
15:10:23|29372.88
15:10:25|29375.74
15:10:25|29375.62
15:10:26|29375.63
15:10:27|29375.63
15:10:28|29375.63
15:10:29|29375.63
15:10:30|29375.63
15:10:31|29377.72
15:10:33|29381.8
15:10:34|29381.8
15:10:36|29381.85
15:10:37|29360.95
15:10:38|29358.4
15:10:40|29353.42
15:10:40|29353.41
15:10:42|29353.41
15:10:43|29353.42
15:10:43|29356.09
15:10:44|29356.3
15:10:46|29360.37
15:10:47|29360.38
15:10:48|29360.38
15:10:49|29360.37
15:10:49|29360.22
15:10:51|29359.52
15:10:51|29353.59
15:10:53|29344.41
15:10:54|29344.4
15:10:55|29344.41
15:10:56|29344.41
15:10:57|29344.47
15:10:58|29349.79
15:10:59|29349.8
15:11:00|29348.84
15:11:01|29344.41
15:11:02|29344.41
15:11:03|29347.06
15:11:04|29347.06
15:11:05|29351.49
15:11:06|29351.49
15:11:07|29351.49
15:11:08|29351.48
15:11:09|29347.65
15:11:10|29347.66
15:11:11|29347.65
15:11:12|29347.66
15:11:13|29347.65
15:11:14|29348.86
15:11:15|29349.99
15:11:16|29349.99
15:11:17|29349.99
15:11:18|29350.
15:11:19|29351.48
15:11:20|29352.71
15:11:21|29375.08
15:11:22|29375.08
15:11:23|29369.06
15:11:24|29369.05
15:11:25|29368.32
15:11:26|29368.31
15:11:27|29368.32
15:11:28|29368.32
15:11:29|29368.32
15:11:30|29371.12
15:11:31|29372.91
15:11:32|29372.91
15:11:33|29372.91
15:11:35|29380.93
15:11:35|29380.92
15:11:37|29380.93
15:11:38|29380.93
15:11:38|29380.93
15:11:39|29380.92
15:11:41|29380.92
15:11:42|29377.82
15:11:42|29377.82
15:11:43|29373.28
15:11:44|29372.89
15:11:45|29372.86
15:11:47|29372.69
15:11:48|29363.55
15:11:49|29363.54
15:11:50|29363.54
15:11:51|29363.54
15:11:52|29360.56
15:11:53|29360.56
15:11:54|29360.56
15:11:55|29360.56
15:11:56|29360.56
15:11:57|29356.29
15:11:58|29354.57
15:11:59|29354.57
15:12:00|29354.56
15:12:01|29354.56
15:12:03|29354.56
15:12:03|29355.89
15:12:04|29355.89
15:12:05|29355.7
15:12:06|29365.
15:12:07|29372.05
15:12:08|29368.89
15:12:09|29380.09
15:12:10|29380.08
15:12:11|29380.09
15:12:12|29380.08
15:12:13|29365.52
15:12:14|29365.51
15:12:15|29361.45
15:12:16|29361.46
15:12:17|29360.91
15:12:18|29357.49
15:12:19|29357.45
15:12:20|29357.45
15:12:21|29357.23
15:12:22|29354.57
15:12:23|29354.55
15:12:24|29369.45
15:12:26|29367.41
15:12:27|29367.31
15:12:28|29367.31
15:12:28|29367.31
15:12:30|29367.31
15:12:31|29366.73
15:12:32|29365.43
15:12:33|29365.43
15:12:34|29365.43
15:12:36|29362.13
15:12:36|29362.13
15:12:38|29366.62
15:12:39|29366.63
15:12:40|29366.63
15:12:41|29366.63
15:12:43|29366.63
15:12:43|29366.63
15:12:44|29366.63
15:12:45|29366.62
15:12:46|29366.63
15:12:47|29366.63
15:12:48|29366.62
15:12:49|29366.62
15:12:50|29360.98
15:12:51|29357.26
15:12:52|29357.23
15:12:53|29357.22
15:12:54|29357.23
15:12:55|29357.2
15:12:56|29357.21
15:12:57|29357.21
15:12:58|29357.21
15:12:59|29357.21
15:13:00|29360.15
15:13:01|29366.6
15:13:02|29366.61
15:13:03|29366.63
15:13:04|29357.59
15:13:05|29357.59
15:13:06|29357.59
15:13:07|29362.63
15:13:08|29362.64
15:13:09|29362.64
15:13:10|29362.64
15:13:11|29362.63
15:13:12|29358.47
15:13:13|29358.46
15:13:14|29354.57
15:13:15|29354.58
15:13:16|29354.57
15:13:17|29350.64
15:13:18|29350.64
15:13:19|29357.96
15:13:20|29357.96
15:13:21|29357.97
15:13:22|29357.97
15:13:23|29358.45
15:13:24|29358.46
15:13:25|29356.5
15:13:26|29356.5
15:13:27|29356.5
15:13:28|29356.54
15:13:29|29356.54
15:13:30|29356.54
15:13:31|29356.54
15:13:32|29356.54
15:13:33|29356.53
15:13:35|29356.54
15:13:37|29356.54
15:13:38|29356.54
15:13:40|29355.07
15:13:41|29352.77
15:13:42|29352.76
15:13:43|29352.76
15:13:44|29352.76
15:13:45|29352.75
15:13:46|29352.72
15:13:48|29366.
15:13:48|29366.6
15:13:49|29377.79
15:13:50|29374.7
15:13:51|29374.7
15:13:52|29377.6
15:13:53|29377.59
15:13:54|29377.58
15:13:55|29374.63
15:13:56|29381.95
15:13:57|29385.05
15:13:58|29385.05
15:13:59|29385.05
15:14:00|29382.12
15:14:01|29383.78
15:14:02|29386.39
15:14:03|29381.41
15:14:04|29381.42
15:14:05|29383.18
15:14:06|29385.05
15:14:07|29389.99
15:14:08|29390.
15:14:09|29389.95
15:14:10|29385.22
15:14:11|29385.21
15:14:12|29385.22
15:14:13|29385.22
15:14:14|29385.22
15:14:15|29385.22
15:14:16|29389.98
15:14:17|29389.98
15:14:18|29381.43
15:14:19|29381.43
15:14:20|29381.43
15:14:21|29381.43
15:14:22|29382.87
15:14:23|29385.66
15:14:24|29385.67
15:14:25|29390.
15:14:26|29390.
15:14:27|29390.
15:14:28|29390.
15:14:29|29386.36
15:14:30|29386.36
15:14:31|29386.36
15:14:32|29386.36
15:14:33|29386.36
15:14:34|29386.36
15:14:35|29386.36
15:14:37|29386.36
15:14:39|29389.98
15:14:39|29392.73
15:14:40|29397.36
15:14:41|29415.57
15:14:42|29416.96
15:14:43|29416.48
15:14:45|29416.48
15:14:46|29416.68
15:14:46|29416.49
15:14:48|29412.2
15:14:49|29412.2
15:14:50|29412.21
15:14:51|29412.21
15:14:52|29412.2
15:14:53|29412.21
15:14:54|29414.45
15:14:55|29417.
15:14:56|29416.99
15:14:57|29416.99
15:14:58|29417.
15:14:59|29417.04
15:15:00|29417.04
15:15:01|29422.79
15:15:02|29423.5
15:15:03|29432.
15:15:04|29428.4
15:15:05|29422.6
15:15:06|29412.68
15:15:07|29413.71
15:15:08|29413.73
15:15:09|29413.73
15:15:10|29413.72
15:15:12|29412.25
15:15:12|29412.24
15:15:13|29412.24
15:15:15|29406.54
15:15:16|29401.22
15:15:16|29399.97
15:15:17|29399.98
15:15:19|29399.98
15:15:19|29394.13
15:15:21|29394.12
15:15:21|29394.12
15:15:22|29394.11
15:15:23|29392.41
15:15:25|29392.41
15:15:25|29392.4
15:15:27|29392.41
15:15:27|29390.1
15:15:28|29389.45
15:15:30|29389.45
15:15:30|29389.44
15:15:31|29389.44
15:15:32|29386.54
15:15:33|29382.02
15:15:34|29382.01
15:15:36|29382.01
15:15:36|29382.01
15:15:37|29382.01
15:15:39|29389.29
15:15:40|29389.05
15:15:42|29389.05
15:15:43|29385.02
15:15:44|29381.92
15:15:45|29381.91
15:15:46|29381.91
15:15:47|29378.67
15:15:48|29378.67
15:15:49|29378.68
15:15:50|29380.12
15:15:51|29382.16
15:15:52|29382.15
15:15:53|29389.03
15:15:54|29389.03
15:15:55|29389.03
15:15:56|29389.03
15:15:57|29389.03
15:15:58|29389.03
15:15:59|29389.03
15:16:00|29385.9
15:16:01|29385.91
15:16:02|29385.91
15:16:03|29385.91
15:16:04|29385.91
15:16:05|29385.9
15:16:06|29385.91
15:16:07|29380.11
15:16:08|29384.99
15:16:09|29394.27
15:16:10|29399.97
15:16:11|29399.98
15:16:12|29401.83
15:16:13|29411.78
15:16:14|29411.78
15:16:15|29409.08
15:16:16|29409.07
15:16:17|29409.08
15:16:18|29409.08
15:16:19|29409.08
15:16:20|29409.07
15:16:21|29406.93
15:16:22|29409.07
15:16:23|29415.41
15:16:24|29415.45
15:16:25|29415.51
15:16:26|29415.51
15:16:27|29409.09
15:16:28|29406.63
15:16:29|29405.46
15:16:30|29405.46
15:16:31|29405.46
15:16:32|29399.99
15:16:33|29399.99
15:16:34|29406.64
15:16:35|29406.63
15:16:37|29413.38
15:16:38|29406.2
15:16:38|29406.21
15:16:40|29405.96
15:16:41|29405.96
15:16:43|29399.26
15:16:44|29399.27
15:16:44|29399.27
15:16:46|29399.21
15:16:47|29396.36
15:16:48|29394.03
15:16:49|29394.03
15:16:50|29394.03
15:16:51|29394.03
15:16:52|29399.26
15:16:53|29399.27
15:16:54|29399.27
15:16:55|29399.27
15:16:56|29399.27
15:16:57|29394.77
15:16:58|29394.77
15:16:59|29397.69
15:17:00|29397.69
15:17:01|29399.27
15:17:02|29399.27
15:17:03|29399.27
15:17:04|29399.27
15:17:05|29399.27
15:17:06|29399.26
15:17:07|29399.27
15:17:08|29399.27
15:17:09|29399.27
15:17:10|29399.26
15:17:11|29392.77
15:17:12|29392.77
15:17:13|29398.93
15:17:14|29398.94
15:17:15|29398.94
15:17:16|29397.54
15:17:17|29397.53
15:17:18|29397.54
15:17:19|29397.53
15:17:20|29397.54
15:17:21|29397.54
15:17:22|29397.53
15:17:23|29397.53
15:17:24|29397.54
15:17:25|29397.53
15:17:26|29397.54
15:17:27|29397.53
15:17:28|29397.54
15:17:29|29397.53
15:17:30|29397.54
15:17:31|29397.53
15:17:32|29399.99
15:17:33|29399.99
15:17:34|29401.92
15:17:35|29409.82
15:17:36|29414.52
15:17:37|29414.51
15:17:38|29414.52
15:17:39|29418.36
15:17:40|29418.35
15:17:41|29425.34
15:17:43|29425.35
15:17:44|29425.35
15:17:45|29427.41
15:17:46|29437.49
15:17:47|29437.51
15:17:48|29437.51
15:17:49|29439.99
15:17:50|29448.99
15:17:51|29444.28
15:17:52|29442.19
15:17:53|29448.29
15:17:54|29448.29
15:17:55|29448.21
15:17:56|29443.28
15:17:57|29448.2
15:17:58|29448.21
15:17:59|29448.37
15:18:00|29448.99
15:18:01|29458.53
15:18:02|29458.53
15:18:03|29463.27
15:18:04|29469.5
15:18:05|29467.56
15:18:06|29452.66
15:18:07|29451.27
15:18:08|29447.22
15:18:09|29447.22
15:18:10|29452.09
15:18:11|29455.45
15:18:12|29455.44
15:18:13|29450.67
15:18:15|29450.65
15:18:16|29450.65
15:18:17|29442.8
15:18:17|29440.31
15:18:18|29440.3
15:18:20|29434.43
15:18:21|29434.44
15:18:21|29434.36
15:18:23|29431.96
15:18:24|29425.52
15:18:25|29423.51
15:18:25|29414.
15:18:26|29414.01
15:18:28|29414.01
15:18:28|29423.51
15:18:29|29420.23
15:18:31|29416.68
15:18:32|29416.69
15:18:33|29420.2
15:18:34|29420.19
15:18:34|29414.86
15:18:35|29414.87
15:18:36|29420.
15:18:38|29427.62
15:18:38|29423.52
15:18:39|29423.52
15:18:41|29423.52
15:18:43|29423.53
15:18:44|29423.52
15:18:45|29423.53
15:18:46|29423.53
15:18:47|29405.17
15:18:48|29409.34
15:18:49|29409.35
15:18:50|29409.33
15:18:51|29404.81
15:18:52|29406.41
15:18:53|29406.42
15:18:54|29406.43
15:18:55|29402.32
15:18:56|29406.42
15:18:57|29406.43
15:18:58|29406.43
15:18:59|29406.43
15:19:00|29406.43
15:19:01|29406.42
15:19:02|29406.43
15:19:03|29413.74
15:19:04|29416.06
15:19:05|29416.05
15:19:06|29413.96
15:19:08|29412.27
15:19:08|29412.28
15:19:09|29410.28
15:19:11|29408.94
15:19:11|29407.06
15:19:12|29407.07
15:19:13|29407.07
15:19:15|29410.79
15:19:15|29411.72
15:19:17|29411.73
15:19:17|29411.73
15:19:18|29411.72
15:19:19|29411.73
15:19:20|29411.73
15:19:22|29415.14
15:19:22|29415.15
15:19:24|29415.15
15:19:24|29415.14
15:19:25|29415.15
15:19:26|29415.1
15:19:27|29408.69
15:19:28|29403.82
15:19:30|29399.8
15:19:30|29399.8
15:19:31|29399.8
15:19:32|29397.49
15:19:33|29394.45
15:19:34|29393.04
15:19:36|29393.05
15:19:36|29397.01
15:19:38|29395.43
15:19:38|29397.
15:19:40|29403.83
15:19:41|29403.83
15:19:42|29399.06
15:19:44|29394.43
15:19:45|29396.16
15:19:46|29398.01
15:19:48|29398.02
15:19:49|29398.01
15:19:51|29398.02
15:19:51|29398.01
15:19:53|29398.01
15:19:54|29403.95
15:19:55|29407.7
15:19:56|29409.99
15:19:57|29410.01
15:19:59|29413.72
15:20:00|29413.73
15:20:00|29411.93
15:20:01|29404.
15:20:02|29401.95
15:20:04|29401.92
15:20:05|29393.14
15:20:07|29393.13
15:20:08|29393.15
15:20:09|29393.15
15:20:10|29393.54
15:20:11|29393.54
15:20:12|29393.54
15:20:13|29393.54
15:20:14|29393.54
15:20:15|29391.77
15:20:16|29391.77
15:20:17|29391.78
15:20:18|29393.16
15:20:19|29393.16
15:20:20|29392.02
15:20:21|29390.17
15:20:22|29390.16
15:20:23|29390.15
15:20:24|29390.16
15:20:25|29390.16
15:20:26|29390.15
15:20:27|29390.15
15:20:28|29390.16
15:20:29|29386.76
15:20:30|29386.76
15:20:31|29386.75
15:20:32|29386.71
15:20:33|29386.7
15:20:34|29399.33
15:20:35|29401.93
15:20:36|29404.68
15:20:37|29403.33
15:20:38|29403.33
15:20:39|29403.33
15:20:40|29403.32
15:20:41|29403.33
15:20:42|29406.15
15:20:44|29409.03
15:20:45|29409.02
15:20:47|29409.02
15:20:48|29409.02
15:20:48|29409.03
15:20:50|29409.02
15:20:51|29409.02
15:20:52|29409.02
15:20:53|29409.02
15:20:54|29409.02
15:20:55|29414.71
15:20:56|29408.24
15:20:57|29409.55
15:20:58|29412.72
15:20:59|29414.58
15:21:01|29423.53
15:21:02|29432.36
15:21:02|29432.36
15:21:03|29432.37
15:21:05|29432.43
15:21:06|29437.62
15:21:07|29442.44
15:21:07|29447.46
15:21:08|29439.11
15:21:10|29439.11
15:21:11|29437.34
15:21:12|29449.74
15:21:13|29453.19
15:21:14|29463.27
15:21:15|29467.75
15:21:16|29467.75
15:21:17|29467.76
15:21:18|29462.05
15:21:19|29462.05
15:21:20|29462.03
15:21:21|29462.03
15:21:22|29462.04
15:21:23|29462.03
15:21:24|29462.03
15:21:25|29465.27
15:21:26|29465.26
15:21:27|29465.26
15:21:28|29465.27
15:21:29|29465.26
15:21:30|29465.26
15:21:31|29465.26
15:21:32|29465.64
15:21:33|29466.56
15:21:34|29465.34
15:21:35|29462.2
15:21:36|29462.19
15:21:37|29462.2
15:21:38|29462.2
15:21:39|29466.83
15:21:40|29466.84
15:21:41|29469.79
15:21:42|29471.94
15:21:43|29479.52
15:21:45|29479.52
15:21:46|29474.54
15:21:48|29493.36
15:21:49|29481.43
15:21:50|29474.54
15:21:52|29448.33
15:21:53|29452.79
15:21:54|29459.77
15:21:55|29459.76
15:21:55|29459.76
15:21:57|29458.34
15:21:58|29465.86
15:21:59|29466.87
15:22:00|29469.33
15:22:01|29465.87
15:22:02|29460.71
15:22:03|29450.44
15:22:04|29450.
15:22:05|29446.3
15:22:06|29446.3
15:22:07|29446.29
15:22:08|29446.29
15:22:09|29446.3
15:22:10|29446.3
15:22:11|29446.3
15:22:12|29440.31
15:22:13|29434.03
15:22:14|29431.61
15:22:15|29431.6
15:22:16|29429.16
15:22:18|29420.01
15:22:18|29420.01
15:22:19|29420.01
15:22:20|29424.71
15:22:21|29424.72
15:22:22|29424.72
15:22:23|29411.63
15:22:24|29413.88
15:22:25|29413.88
15:22:26|29413.89
15:22:27|29413.88
15:22:28|29422.27
15:22:30|29429.16
15:22:30|29424.86
15:22:31|29424.86
15:22:32|29424.86
15:22:33|29424.85
15:22:34|29424.85
15:22:35|29424.85
15:22:36|29424.86
15:22:37|29424.85
15:22:38|29420.05
15:22:39|29420.05
15:22:41|29420.05
15:22:41|29420.05
15:22:42|29419.95
15:22:43|29418.59
15:22:45|29414.84
15:22:47|29406.45
15:22:48|29403.35
15:22:49|29406.45
15:22:50|29403.35
15:22:52|29400.07
15:22:52|29400.07
15:22:53|29400.07
15:22:54|29400.07
15:22:56|29400.06
15:22:57|29400.
15:22:58|29393.7
15:22:59|29395.71
15:23:00|29395.71
15:23:01|29396.86
15:23:02|29396.85
15:23:03|29393.65
15:23:04|29393.64
15:23:05|29393.64
15:23:06|29393.65
15:23:07|29390.03
15:23:08|29390.01
15:23:09|29390.01
15:23:10|29390.01
15:23:11|29387.18
15:23:12|29384.99
15:23:13|29381.44
15:23:14|29381.44
15:23:15|29381.43
15:23:16|29382.67
15:23:17|29384.94
15:23:18|29384.93
15:23:19|29384.93
15:23:20|29384.93
15:23:21|29382.43
15:23:22|29382.43
15:23:23|29380.77
15:23:24|29377.88
15:23:25|29377.88
15:23:26|29374.8
15:23:27|29374.82
15:23:29|29384.85
15:23:29|29385.04
15:23:30|29385.03
15:23:31|29385.03
15:23:32|29385.03
15:23:33|29385.04
15:23:34|29385.03
15:23:36|29385.03
15:23:36|29392.91
15:23:37|29394.72
15:23:38|29394.72
15:23:40|29392.91
15:23:40|29385.08
15:23:42|29385.07
15:23:43|29385.08
15:23:43|29385.08
15:23:45|29385.08
15:23:46|29384.05
15:23:48|29373.83
15:23:49|29377.52
15:23:50|29377.52
15:23:51|29381.96
15:23:52|29381.97
15:23:53|29381.96
15:23:55|29380.45
15:23:56|29377.
15:23:57|29375.52
15:23:58|29373.42
15:23:59|29377.
15:24:00|29381.97
15:24:01|29381.96
15:24:02|29381.96
15:24:03|29390.
15:24:04|29390.08
15:24:05|29390.09
15:24:06|29390.09
15:24:07|29390.09
15:24:08|29390.09
15:24:09|29384.7
15:24:10|29373.29
15:24:11|29373.29
15:24:12|29365.95
15:24:13|29365.95
15:24:14|29374.53
15:24:15|29374.53
15:24:16|29381.97
15:24:17|29386.02
15:24:18|29386.02
15:24:19|29386.02
15:24:20|29380.26
15:24:21|29377.74
15:24:22|29377.99
15:24:23|29379.1
15:24:24|29386.02
15:24:25|29386.01
15:24:26|29386.02
15:24:27|29389.98
15:24:28|29389.99
15:24:29|29389.99
15:24:30|29388.53
15:24:31|29388.53
15:24:32|29388.53
15:24:33|29388.53
15:24:34|29388.52
15:24:35|29388.52
15:24:36|29383.65
15:24:37|29380.97
15:24:38|29377.99
15:24:39|29374.51
15:24:40|29374.52
15:24:41|29374.52
15:24:42|29374.52
15:24:43|29374.52
15:24:44|29374.52
15:24:45|29374.52
15:24:46|29374.52
15:24:48|29374.51
15:24:48|29374.51
15:24:50|29374.5
15:24:51|29374.51
15:24:52|29374.5
15:24:54|29371.74
15:24:54|29371.74
15:24:56|29371.73
15:24:57|29371.74
15:24:58|29371.74
15:24:59|29374.47
15:25:00|29374.47
15:25:01|29374.47
15:25:02|29380.85
15:25:03|29380.85
15:25:04|29381.28
15:25:05|29386.88
15:25:06|29386.88
15:25:07|29386.87
15:25:08|29391.36
15:25:09|29391.36
15:25:10|29392.81
15:25:11|29393.09
15:25:12|29407.2
15:25:13|29400.01
15:25:14|29400.01
15:25:15|29395.22
15:25:16|29389.99
15:25:17|29391.1
15:25:18|29391.1
15:25:19|29392.19
15:25:20|29391.09
15:25:21|29390.94
15:25:22|29390.93
15:25:23|29390.93
15:25:24|29390.94
15:25:25|29390.94
15:25:26|29390.94
15:25:27|29390.93
15:25:28|29390.94
15:25:29|29400.
15:25:30|29400.01
15:25:31|29409.99
15:25:32|29405.88
15:25:33|29405.89
15:25:34|29405.88
15:25:35|29405.89
15:25:36|29405.88
15:25:37|29405.89
15:25:38|29405.89
15:25:39|29405.88
15:25:40|29405.89
15:25:41|29405.89
15:25:43|29408.92
15:25:43|29407.85
15:25:44|29407.85
15:25:45|29407.86
15:25:46|29410.
15:25:48|29410.
15:25:50|29410.
15:25:50|29410.
15:25:52|29410.
15:25:53|29410.
15:25:54|29404.71
15:25:55|29404.72
15:25:56|29400.02
15:25:57|29400.01
15:25:58|29394.99
15:25:59|29394.99
15:26:00|29394.98
15:26:01|29394.99
15:26:02|29394.99
15:26:03|29394.99
15:26:04|29397.87
15:26:05|29401.94
15:26:06|29404.89
15:26:08|29404.89
15:26:08|29409.99
15:26:09|29409.99
15:26:10|29409.98
15:26:11|29409.98
15:26:12|29409.99
15:26:13|29409.99
15:26:14|29409.99
15:26:16|29409.99
15:26:16|29409.98
15:26:17|29409.99
15:26:19|29409.98
15:26:19|29409.99
15:26:21|29412.92
15:26:21|29412.92
15:26:23|29412.92
15:26:23|29412.92
15:26:25|29412.92
15:26:25|29412.92
15:26:26|29412.92
15:26:28|29407.65
15:26:29|29407.67
15:26:30|29411.42
15:26:30|29411.42
15:26:31|29411.41
15:26:33|29411.42
15:26:33|29411.42
15:26:34|29411.41
15:26:35|29411.42
15:26:37|29411.42
15:26:37|29411.42
15:26:38|29411.42
15:26:39|29411.42
15:26:40|29407.93
15:26:41|29406.1
15:26:42|29400.72
15:26:44|29405.24
15:26:45|29405.24
15:26:45|29405.23
15:26:46|29405.24
15:26:47|29405.23
15:26:49|29405.23
15:26:51|29405.24
15:26:52|29405.23
15:26:53|29405.28
15:26:53|29405.85
15:26:55|29405.85
15:26:56|29405.86
15:26:57|29405.85
15:26:59|29406.11
15:26:59|29406.1
15:27:01|29410.99
15:27:01|29413.74
15:27:03|29407.99
15:27:04|29400.01
15:27:05|29400.
15:27:06|29400.01
15:27:07|29400.01
15:27:08|29400.01
15:27:09|29404.14
15:27:10|29406.61
15:27:11|29406.6
15:27:12|29406.6
15:27:13|29401.17
15:27:14|29401.16
15:27:15|29393.32
15:27:16|29383.54
15:27:17|29383.54
15:27:18|29385.67
15:27:19|29381.47
15:27:20|29380.01
15:27:21|29382.59
15:27:23|29382.59
15:27:23|29382.6
15:27:25|29382.6
15:27:25|29382.6
15:27:26|29382.59
15:27:28|29384.98
15:27:29|29385.03
15:27:30|29388.82
15:27:30|29385.04
15:27:32|29382.59
15:27:32|29371.4
15:27:33|29370.
15:27:35|29364.07
15:27:36|29364.91
15:27:36|29364.91
15:27:37|29360.64
15:27:38|29358.49
15:27:39|29360.61
15:27:40|29360.62
15:27:42|29365.33
15:27:42|29367.26
15:27:43|29365.58
15:27:44|29375.56
15:27:45|29375.57
15:27:46|29370.03
15:27:47|29362.14
15:27:49|29363.84
15:27:50|29360.01
15:27:51|29360.
15:27:53|29363.7
15:27:54|29360.22
15:27:56|29363.69
15:27:57|29363.69
15:27:58|29365.85
15:27:59|29365.85
15:28:00|29365.84
15:28:01|29365.85
15:28:02|29363.84
15:28:03|29362.97
15:28:04|29362.96
15:28:05|29362.96
15:28:06|29364.91
15:28:07|29365.73
15:28:08|29372.44
15:28:09|29374.28
15:28:10|29374.28
15:28:11|29374.28
15:28:12|29374.27
15:28:13|29379.99
15:28:14|29380.
15:28:15|29379.99
15:28:16|29379.99
15:28:17|29379.99
15:28:18|29379.99
15:28:19|29379.99
15:28:20|29379.97
15:28:21|29378.56
15:28:22|29373.61
15:28:23|29373.62
15:28:24|29369.87
15:28:25|29367.45
15:28:26|29364.24
15:28:27|29364.23
15:28:28|29364.25
15:28:29|29371.68
15:28:30|29369.49
15:28:31|29369.5
15:28:32|29361.2
15:28:33|29360.26
15:28:34|29357.69
15:28:35|29356.99
15:28:36|29356.99
15:28:37|29356.99
15:28:38|29356.99
15:28:39|29353.21
15:28:40|29353.21
15:28:41|29353.21
15:28:42|29353.22
15:28:43|29353.21
15:28:44|29350.41
15:28:45|29350.02
15:28:46|29350.01
15:28:47|29352.92
15:28:48|29350.01
15:28:49|29350.02
15:28:50|29350.02
15:28:52|29346.06
15:28:53|29352.92
15:28:55|29352.37
15:28:56|29352.37
15:28:57|29351.64
15:28:58|29346.1
15:28:59|29346.1
15:28:59|29345.89
15:29:00|29347.21
15:29:01|29352.09
15:29:03|29352.8
15:29:03|29352.8
15:29:05|29353.63
15:29:05|29353.64
15:29:07|29353.64
15:29:08|29347.46
15:29:08|29345.9
15:29:10|29345.91
15:29:11|29345.91
15:29:11|29345.92
15:29:13|29348.85
15:29:14|29348.5
15:29:15|29345.01
15:29:16|29339.38
15:29:17|29344.98
15:29:18|29344.99
15:29:19|29349.4
15:29:20|29349.61
15:29:21|29349.61
15:29:22|29349.62
15:29:23|29349.62
15:29:24|29357.7
15:29:25|29358.83
15:29:26|29358.83
15:29:27|29351.96
15:29:28|29358.7
15:29:29|29356.45
15:29:30|29349.27
15:29:31|29348.85
15:29:33|29348.14
15:29:33|29348.15
15:29:34|29349.39
15:29:35|29349.39
15:29:36|29349.39
15:29:37|29349.39
15:29:39|29348.15
15:29:39|29348.15
15:29:41|29350.
15:29:41|29345.01
15:29:42|29345.01
15:29:44|29341.35
15:29:45|29338.44
15:29:45|29337.85
15:29:47|29342.73
15:29:48|29338.18
15:29:49|29342.71
15:29:50|29348.14
15:29:51|29348.15
15:29:53|29345.02
15:29:54|29350.17
15:29:56|29350.17
15:29:57|29350.16
15:29:58|29350.16
15:29:59|29350.
15:30:00|29341.15
15:30:00|29341.33
15:30:02|29350.
15:30:02|29344.45
15:30:03|29351.61
15:30:04|29353.91
15:30:06|29353.9
15:30:07|29348.89
15:30:07|29340.55
15:30:08|29336.85
15:30:10|29336.72
15:30:11|29336.72
15:30:11|29336.71
15:30:12|29334.1
15:30:14|29332.22
15:30:14|29332.16
15:30:15|29332.15
15:30:17|29339.61
15:30:17|29341.77
15:30:19|29341.78
15:30:20|29341.77
15:30:20|29335.99
15:30:21|29336.
15:30:23|29335.99
15:30:23|29335.98
15:30:25|29290.
15:30:26|29291.25
15:30:27|29283.02
15:30:28|29292.92
15:30:29|29301.86
15:30:30|29313.64
15:30:32|29311.88
15:30:32|29311.88
15:30:34|29301.95
15:30:35|29301.42
15:30:36|29292.42
15:30:37|29291.39
15:30:38|29284.04
15:30:39|29282.04
15:30:40|29271.88
15:30:41|29280.01
15:30:43|29286.89
15:30:43|29286.89
15:30:44|29290.07
15:30:46|29298.85
15:30:46|29272.72
15:30:47|29272.63
15:30:48|29276.37
15:30:49|29276.37
15:30:50|29276.37
15:30:51|29276.37
15:30:53|29285.96
15:30:53|29289.75
15:30:55|29288.34
15:30:57|29267.61
15:30:58|29267.61
15:30:59|29271.4
15:31:00|29271.41
15:31:01|29278.04
15:31:02|29277.18
15:31:04|29275.07
15:31:05|29277.84
15:31:05|29283.21
15:31:07|29295.03
15:31:08|29295.03
15:31:09|29300.
15:31:10|29300.
15:31:11|29304.59
15:31:12|29308.78
15:31:14|29308.79
15:31:15|29319.33
15:31:16|29320.
15:31:17|29333.75
15:31:18|29339.92
15:31:19|29339.93
15:31:20|29337.78
15:31:21|29329.84
15:31:22|29325.96
15:31:23|29323.48
15:31:24|29323.48
15:31:25|29325.97
15:31:26|29328.28
15:31:27|29334.53
15:31:28|29334.53
15:31:29|29334.53
15:31:30|29328.46
15:31:31|29328.46
15:31:32|29328.47
15:31:33|29331.82
15:31:34|29338.54
15:31:35|29342.32
15:31:36|29345.
15:31:37|29345.01
15:31:38|29345.01
15:31:39|29346.91
15:31:40|29340.06
15:31:41|29336.37
15:31:42|29336.38
15:31:43|29336.38
15:31:44|29336.38
15:31:45|29336.38
15:31:46|29344.99
15:31:47|29349.62
15:31:48|29349.99
15:31:49|29349.99
15:31:50|29349.99
15:31:51|29349.98
15:31:52|29342.27
15:31:53|29342.27
15:31:55|29342.27
15:31:56|29342.26
15:31:57|29342.26
15:31:58|29342.26
15:31:59|29342.26
15:32:01|29340.01
15:32:02|29336.38
15:32:03|29336.38
15:32:04|29336.39
15:32:05|29342.25
15:32:06|29342.25
15:32:07|29342.25
15:32:08|29350.06
15:32:09|29350.19
15:32:10|29350.28
15:32:11|29350.27
15:32:12|29350.28
15:32:14|29345.43
15:32:14|29345.42
15:32:15|29345.43
15:32:16|29347.86
15:32:17|29347.87
15:32:18|29347.86
15:32:19|29347.87
15:32:20|29347.87
15:32:21|29347.86
15:32:22|29347.86
15:32:23|29347.87
15:32:24|29347.86
15:32:25|29350.98
15:32:26|29350.98
15:32:27|29350.98
15:32:28|29350.98
15:32:29|29350.99
15:32:30|29350.01
15:32:31|29347.7
15:32:32|29342.25
15:32:33|29336.38
15:32:34|29329.6
15:32:35|29330.69
15:32:36|29336.39
15:32:37|29336.38
15:32:38|29336.38
15:32:39|29336.39
15:32:40|29331.6
15:32:41|29325.88
15:32:42|29325.88
15:32:43|29325.88
15:32:44|29325.88
15:32:45|29325.87
15:32:46|29325.87
15:32:47|29325.87
15:32:48|29325.87
15:32:49|29325.87
15:32:50|29325.88
15:32:51|29325.88
15:32:52|29329.56
15:32:53|29329.56
15:32:55|29329.57
15:32:57|29331.01
15:32:58|29331.02
15:32:59|29331.01
15:33:01|29339.53
15:33:02|29339.53
15:33:03|29339.53
15:33:05|29331.01
15:33:05|29330.96
15:33:06|29330.93
15:33:07|29330.93
15:33:08|29314.82
15:33:09|29313.8
15:33:10|29313.8
15:33:11|29313.44
15:33:12|29313.44
15:33:13|29313.45
15:33:15|29315.68
15:33:16|29315.67
15:33:17|29317.25
15:33:17|29317.25
15:33:19|29314.4
15:33:19|29306.44
15:33:21|29301.83
15:33:22|29301.83
15:33:23|29305.26
15:33:24|29305.27
15:33:25|29309.72
15:33:27|29313.39
15:33:27|29313.39
15:33:28|29313.38
15:33:29|29317.31
15:33:31|29318.52
15:33:32|29318.52
15:33:33|29318.51
15:33:34|29317.91
15:33:35|29307.54
15:33:36|29307.55
15:33:36|29309.73
15:33:38|29311.17
15:33:39|29311.17
15:33:40|29316.36
15:33:41|29316.35
15:33:43|29316.36
15:33:43|29316.36
15:33:44|29316.58
15:33:45|29318.48
15:33:46|29324.05
15:33:47|29328.69
15:33:48|29328.69
15:33:49|29327.32
15:33:51|29315.42
15:33:52|29315.42
15:33:53|29312.64
15:33:54|29312.55
15:33:55|29312.56
15:33:57|29312.57
15:33:57|29312.57
15:33:58|29312.65
15:33:59|29312.64
15:34:01|29313.71
15:34:02|29313.71
15:34:03|29313.71
15:34:05|29313.71
15:34:05|29313.7
15:34:06|29313.71
15:34:07|29324.2
15:34:08|29324.2
15:34:09|29324.2
15:34:10|29324.21
15:34:11|29324.2
15:34:12|29324.2
15:34:13|29324.21
15:34:14|29324.2
15:34:15|29324.2
15:34:16|29324.21
15:34:17|29324.2
15:34:18|29324.2
15:34:19|29324.21
15:34:20|29324.2
15:34:21|29324.21
15:34:22|29324.18
15:34:23|29324.18
15:34:24|29324.18
15:34:25|29324.19
15:34:26|29324.19
15:34:27|29324.18
15:34:28|29324.18
15:34:29|29322.71
15:34:30|29308.59
15:34:31|29308.59
15:34:32|29308.58
15:34:33|29308.58
15:34:34|29308.58
15:34:35|29311.65
15:34:36|29311.66
15:34:37|29311.65
15:34:38|29311.66
15:34:39|29311.66
15:34:40|29311.66
15:34:41|29311.66
15:34:42|29303.12
15:34:43|29304.28
15:34:44|29304.28
15:34:45|29305.95
15:34:47|29305.95
15:34:47|29305.95
15:34:48|29305.94
15:34:49|29304.19
15:34:50|29303.13
15:34:51|29303.13
15:34:52|29303.12
15:34:53|29303.12
15:34:54|29298.82
15:34:55|29293.17
15:34:56|29293.16
15:34:57|29293.17
15:34:59|29293.16
15:35:01|29285.87
15:35:01|29285.86
15:35:02|29287.31
15:35:03|29287.31
15:35:04|29283.81
15:35:05|29283.82
15:35:06|29283.82
15:35:07|29291.4
15:35:08|29289.84
15:35:09|29289.84
15:35:10|29287.31
15:35:11|29287.31
15:35:12|29288.27
15:35:13|29289.95
15:35:14|29290.72
15:35:15|29290.72
15:35:16|29290.75
15:35:18|29291.39
15:35:18|29292.17
15:35:19|29292.17
15:35:20|29292.18
15:35:21|29298.23
15:35:23|29304.99
15:35:24|29308.02
15:35:25|29309.14
15:35:26|29308.02
15:35:28|29308.01
15:35:28|29308.01
15:35:30|29308.01
15:35:31|29311.44
15:35:31|29311.43
15:35:32|29293.85
15:35:33|29302.64
15:35:34|29303.02
15:35:35|29286.52
15:35:36|29282.85
15:35:37|29283.98
15:35:39|29283.99
15:35:39|29290.31
15:35:40|29290.31
15:35:41|29297.66
15:35:42|29293.08
15:35:44|29295.18
15:35:44|29297.81
15:35:46|29297.82
15:35:46|29297.81
15:35:48|29297.81
15:35:48|29297.81
15:35:49|29297.81
15:35:50|29297.81
15:35:51|29297.81
15:35:53|29303.6
15:35:53|29303.59
15:35:55|29303.59
15:35:55|29303.59
15:35:56|29303.6
15:35:58|29303.59
15:36:00|29303.59
15:36:02|29303.6
15:36:02|29303.59
15:36:03|29303.6
15:36:05|29303.59
15:36:06|29303.59
15:36:08|29312.39
15:36:08|29312.4
15:36:09|29312.39
15:36:10|29309.47
15:36:11|29306.89
15:36:13|29309.48
15:36:13|29310.52
15:36:14|29312.52
15:36:15|29312.52
15:36:16|29312.51
15:36:17|29312.52
15:36:18|29312.52
15:36:19|29318.95
15:36:20|29322.26
15:36:22|29322.26
15:36:22|29322.26
15:36:24|29325.66
15:36:24|29325.66
15:36:26|29325.66
15:36:27|29325.66
15:36:28|29325.63
15:36:29|29325.68
15:36:30|29328.19
15:36:31|29328.2
15:36:33|29332.59
15:36:33|29332.59
15:36:34|29332.6
15:36:36|29336.82
15:36:36|29335.25
15:36:37|29334.12
15:36:38|29334.12
15:36:40|29334.11
15:36:40|29334.12
15:36:41|29337.82
15:36:42|29337.83
15:36:43|29339.53
15:36:44|29339.53
15:36:45|29339.99
15:36:46|29344.58
15:36:47|29344.67
15:36:48|29345.66
15:36:49|29345.66
15:36:50|29339.54
15:36:51|29339.54
15:36:52|29341.2
15:36:53|29342.95
15:36:54|29344.67
15:36:55|29344.68
15:36:56|29339.32
15:36:57|29339.33
15:36:59|29339.33
15:37:01|29339.33
15:37:02|29339.32
15:37:03|29339.33
15:37:05|29339.32
15:37:05|29339.37
15:37:06|29341.19
15:37:07|29344.12
15:37:08|29345.
15:37:10|29344.24
15:37:11|29344.7
15:37:12|29348.79
15:37:12|29350.
15:37:14|29348.85
15:37:15|29344.25
15:37:16|29344.25
15:37:17|29344.24
15:37:18|29344.25
15:37:19|29347.63
15:37:21|29351.96
15:37:21|29352.79
15:37:22|29352.8
15:37:23|29352.79
15:37:24|29351.22
15:37:25|29346.29
15:37:26|29346.28
15:37:27|29346.28
15:37:28|29353.84
15:37:29|29353.84
15:37:30|29357.13
15:37:31|29357.14
15:37:32|29358.01
15:37:33|29360.
15:37:35|29359.99
15:37:36|29360.
15:37:36|29360.02
15:37:38|29366.88
15:37:39|29370.69
15:37:40|29362.69
15:37:41|29362.69
15:37:42|29364.52
15:37:43|29364.53
15:37:44|29364.53
15:37:45|29364.53
15:37:46|29364.92
15:37:47|29364.92
15:37:48|29364.91
15:37:49|29364.92
15:37:50|29364.92
15:37:51|29364.92
15:37:52|29364.91
15:37:53|29364.91
15:37:54|29364.91
15:37:54|29360.02
15:37:56|29360.02
15:37:57|29360.02
15:37:58|29360.02
15:37:58|29360.01
15:38:01|29361.45
15:38:01|29361.46
15:38:02|29361.46
15:38:03|29361.46
15:38:05|29361.46
15:38:06|29361.45
15:38:07|29364.17
15:38:08|29364.18
15:38:09|29366.53
15:38:10|29378.34
15:38:10|29389.33
15:38:12|29384.19
15:38:12|29382.07
15:38:14|29382.06
15:38:15|29382.07
15:38:16|29382.06
15:38:17|29382.06
15:38:18|29382.07
15:38:19|29382.07
15:38:20|29381.52
15:38:21|29381.52
15:38:22|29381.52
15:38:23|29381.52
15:38:24|29381.51
15:38:24|29381.52
15:38:26|29381.52
15:38:26|29384.23
15:38:28|29382.18
15:38:29|29382.17
15:38:30|29382.18
15:38:31|29381.01
15:38:32|29381.29
15:38:33|29383.81
15:38:34|29383.81
15:38:35|29383.03
15:38:36|29383.04
15:38:37|29383.04
15:38:38|29384.23
15:38:39|29384.23
15:38:40|29384.23
15:38:41|29384.23
15:38:42|29384.22
15:38:42|29384.23
15:38:44|29384.23
15:38:45|29384.22
15:38:46|29384.22
15:38:46|29384.23
15:38:47|29384.23
15:38:49|29384.23
15:38:50|29384.23
15:38:50|29384.23
15:38:52|29384.23
15:38:53|29384.23
15:38:54|29384.23
15:38:55|29384.23
15:38:55|29384.23
15:38:57|29384.22
15:38:57|29371.07
15:38:59|29371.07
15:39:00|29371.07
15:39:02|29371.07
15:39:03|29371.07
15:39:03|29371.07
15:39:05|29371.06
15:39:06|29371.07
15:39:07|29371.06
15:39:09|29386.01
15:39:09|29388.45
15:39:10|29388.45
15:39:11|29388.67
15:39:12|29386.32
15:39:13|29386.32
15:39:14|29386.32
15:39:15|29386.32
15:39:16|29386.32
15:39:17|29390.79
15:39:19|29390.79
15:39:20|29390.79
15:39:21|29390.79
15:39:22|29390.79
15:39:23|29390.79
15:39:24|29390.79
15:39:25|29390.79
15:39:26|29390.78
15:39:27|29390.79
15:39:28|29390.79
15:39:29|29390.95
15:39:30|29393.09
15:39:31|29393.08
15:39:32|29393.09
15:39:33|29398.69
15:39:34|29398.98
15:39:34|29399.
15:39:36|29401.79
15:39:37|29401.78
15:39:38|29396.84
15:39:39|29396.84
15:39:40|29393.19
15:39:41|29393.18
15:39:42|29393.18
15:39:44|29393.19
15:39:44|29393.19
15:39:45|29393.19
15:39:46|29393.18
15:39:47|29393.19
15:39:48|29393.19
15:39:49|29393.19
15:39:50|29393.18
15:39:51|29393.29
15:39:52|29396.4
15:39:53|29396.39
15:39:54|29396.39
15:39:55|29396.4
15:39:56|29396.4
15:39:57|29396.4
15:39:58|29396.4
15:39:59|29396.44
15:40:00|29396.43
15:40:02|29391.61
15:40:02|29391.61
15:40:04|29391.62
15:40:05|29391.62
15:40:07|29380.42
15:40:07|29386.26
15:40:08|29387.18
15:40:09|29393.07
15:40:10|29393.07
15:40:12|29393.07
15:40:14|29393.07
15:40:14|29393.07
15:40:15|29393.07
15:40:16|29393.07
15:40:17|29393.07
15:40:18|29393.07
15:40:19|29393.06
15:40:20|29393.07
15:40:21|29393.06
15:40:22|29393.07
15:40:23|29393.06
15:40:24|29393.07
15:40:25|29399.97
15:40:26|29399.97
15:40:27|29397.57
15:40:28|29397.58
15:40:29|29399.4
15:40:30|29399.4
15:40:31|29399.4
15:40:32|29399.39
15:40:33|29399.4
15:40:34|29399.39
15:40:35|29393.07
15:40:36|29393.08
15:40:37|29393.08
15:40:38|29393.08
15:40:39|29393.08
15:40:40|29393.08
15:40:41|29393.08
15:40:42|29393.08
15:40:43|29393.08
15:40:44|29393.08
15:40:45|29393.08
15:40:46|29409.99
15:40:47|29410.46
15:40:48|29410.56
15:40:49|29410.56
15:40:50|29410.56
15:40:51|29401.83
15:40:52|29393.69
15:40:53|29393.69
15:40:54|29393.69
15:40:55|29393.69
15:40:56|29398.7
15:40:57|29393.72
15:40:58|29396.81
15:40:59|29398.78
15:41:00|29401.83
15:41:01|29401.83
15:41:02|29401.83
15:41:04|29395.31
15:41:06|29401.19
15:41:06|29401.19
15:41:07|29401.18
15:41:08|29401.19
15:41:09|29401.19
15:41:11|29401.19
15:41:12|29401.19
15:41:13|29401.19
15:41:14|29401.18
15:41:15|29401.19
15:41:16|29401.94
15:41:17|29403.29
15:41:17|29403.29
15:41:19|29407.31
15:41:20|29407.31
15:41:21|29410.
15:41:22|29410.
15:41:23|29410.
15:41:24|29410.
15:41:26|29410.
15:41:26|29410.79
15:41:27|29422.98
15:41:28|29431.28
15:41:29|29425.76
15:41:30|29424.81
15:41:31|29424.82
15:41:32|29418.64
15:41:33|29418.64
15:41:34|29418.6
15:41:36|29422.53
15:41:37|29422.52
15:41:38|29422.45
15:41:39|29422.44
15:41:40|29415.74
15:41:41|29415.74
15:41:41|29414.11
15:41:43|29414.12
15:41:44|29414.11
15:41:45|29414.12
15:41:46|29414.11
15:41:47|29412.53
15:41:48|29412.54
15:41:49|29412.54
15:41:50|29412.54
15:41:51|29412.52
15:41:53|29412.53
15:41:53|29412.46
15:41:54|29412.45
15:41:55|29412.46
15:41:56|29412.46
15:41:57|29412.46
15:41:58|29412.46
15:41:59|29407.3
15:42:00|29403.01
15:42:01|29403.01
15:42:02|29403.
15:42:04|29407.3
15:42:06|29407.31
15:42:07|29407.31
15:42:08|29407.31
15:42:10|29405.68
15:42:10|29405.68
15:42:11|29405.55
15:42:12|29404.9
15:42:13|29404.88
15:42:14|29404.88
15:42:15|29404.88
15:42:17|29404.88
15:42:18|29404.88
15:42:19|29404.88
15:42:19|29401.71
15:42:21|29400.
15:42:22|29400.
15:42:23|29400.01
15:42:24|29411.21
15:42:25|29420.91
15:42:25|29420.9
15:42:27|29420.9
15:42:28|29420.91
15:42:29|29420.91
15:42:30|29420.88
15:42:31|29416.22
15:42:32|29413.76
15:42:33|29413.76
15:42:34|29412.63
15:42:35|29409.67
15:42:36|29409.67
15:42:37|29409.67
15:42:38|29409.67
15:42:39|29409.67
15:42:40|29409.67
15:42:41|29409.67
15:42:42|29409.67
15:42:43|29409.66
15:42:45|29408.18
15:42:45|29404.26
15:42:46|29403.45
15:42:47|29401.95
15:42:48|29401.95
15:42:49|29401.88
15:42:50|29401.89
15:42:51|29401.88
15:42:52|29401.89
15:42:53|29401.89
15:42:54|29401.89
15:42:55|29401.89
15:42:56|29401.89
15:42:57|29401.88
15:42:58|29401.9
15:42:59|29403.35
15:43:00|29403.35
15:43:01|29406.54
15:43:02|29406.55
15:43:03|29403.39
15:43:05|29403.39
15:43:07|29403.4
15:43:07|29403.4
15:43:08|29403.4
15:43:09|29403.39
15:43:11|29403.39
15:43:12|29403.39
15:43:14|29403.39
15:43:16|29400.
15:43:16|29400.
15:43:17|29400.
15:43:18|29400.
15:43:19|29400.
15:43:20|29399.99
15:43:21|29399.99
15:43:22|29395.01
15:43:23|29395.
15:43:24|29391.62
15:43:25|29391.63
15:43:26|29391.63
15:43:27|29391.63
15:43:28|29391.62
15:43:29|29391.63
15:43:30|29391.62
15:43:31|29391.63
15:43:32|29397.09
15:43:33|29394.94
15:43:34|29392.25
15:43:35|29392.2
15:43:36|29391.64
15:43:37|29391.61
15:43:38|29392.96
15:43:39|29394.61
15:43:40|29394.6
15:43:41|29394.6
15:43:42|29394.61
15:43:43|29394.6
15:43:44|29394.6
15:43:45|29394.6
15:43:46|29394.61
15:43:47|29394.61
15:43:48|29394.61
15:43:49|29394.61
15:43:50|29394.61
15:43:51|29394.6
15:43:52|29393.53
15:43:53|29393.53
15:43:54|29393.52
15:43:55|29393.52
15:43:56|29393.52
15:43:57|29396.04
15:43:58|29396.06
15:43:59|29396.06
15:44:00|29396.06
15:44:01|29397.39
15:44:02|29397.4
15:44:03|29401.88
15:44:05|29401.88
15:44:06|29401.88
15:44:07|29401.89
15:44:08|29401.89
15:44:09|29401.88
15:44:11|29401.88
15:44:11|29401.89
15:44:12|29401.88
15:44:13|29401.89
15:44:14|29401.89
15:44:15|29401.89
15:44:16|29406.54
15:44:17|29409.02
15:44:18|29409.02
15:44:19|29409.02
15:44:20|29409.02
15:44:21|29409.02
15:44:22|29409.02
15:44:23|29409.99
15:44:24|29416.04
15:44:25|29416.04
15:44:26|29416.05
15:44:27|29416.05
15:44:28|29416.06
15:44:29|29419.68
15:44:30|29419.69
15:44:32|29419.68
15:44:32|29419.69
15:44:34|29419.68
15:44:35|29416.37
15:44:36|29416.21
15:44:37|29416.21
15:44:39|29409.99
15:44:39|29409.99
15:44:40|29409.99
15:44:41|29401.21
15:44:42|29401.21
15:44:43|29401.21
15:44:44|29401.21
15:44:45|29401.21
15:44:46|29401.21
15:44:47|29401.21
15:44:48|29401.21
15:44:49|29401.21
15:44:50|29401.21
15:44:51|29406.36
15:44:52|29406.37
15:44:53|29404.85
15:44:54|29404.02
15:44:55|29404.01
15:44:56|29404.02
15:44:57|29404.02
15:44:58|29404.02
15:44:59|29404.01
15:45:00|29404.02
15:45:01|29407.29
15:45:02|29410.
15:45:03|29410.
15:45:05|29409.99
15:45:07|29410.
15:45:07|29409.99
15:45:08|29409.99
15:45:09|29410.
15:45:10|29410.
15:45:11|29404.24
15:45:12|29404.24
15:45:13|29399.
15:45:14|29396.05
15:45:15|29388.07
15:45:17|29388.08
15:45:18|29388.08
15:45:19|29388.08
15:45:19|29388.08
15:45:22|29390.
15:45:22|29389.99
15:45:23|29389.99
15:45:24|29390.
15:45:25|29389.99
15:45:26|29389.99
15:45:27|29384.91
15:45:28|29381.29
15:45:29|29381.3
15:45:30|29380.01
15:45:31|29380.
15:45:32|29376.77
15:45:33|29376.76
15:45:34|29376.76
15:45:35|29376.77
15:45:36|29376.75
15:45:37|29371.7
15:45:38|29371.07
15:45:39|29371.06
15:45:40|29372.83
15:45:41|29372.83
15:45:42|29370.
15:45:43|29369.98
15:45:44|29369.98
15:45:45|29369.98
15:45:46|29369.97
15:45:47|29369.98
15:45:48|29369.98
15:45:49|29369.97
15:45:50|29369.98
15:45:51|29369.98
15:45:52|29368.71
15:45:53|29361.97
15:45:54|29361.97
15:45:55|29361.98
15:45:56|29365.17
15:45:57|29365.16
15:45:58|29369.93
15:45:59|29369.93
15:46:00|29372.83
15:46:01|29379.99
15:46:02|29379.99
15:46:03|29380.01
15:46:04|29380.08
15:46:05|29380.07
15:46:07|29380.08
15:46:09|29380.08
15:46:09|29380.08
15:46:11|29384.09
15:46:11|29384.09
15:46:14|29384.09
15:46:15|29384.1
15:46:16|29384.1
15:46:17|29384.09
15:46:18|29384.11
15:46:19|29384.15
15:46:20|29387.48
15:46:21|29387.49
15:46:22|29390.
15:46:23|29390.
15:46:24|29389.99
15:46:25|29390.
15:46:26|29393.62
15:46:27|29397.24
15:46:29|29400.
15:46:29|29400.
15:46:30|29414.69
15:46:31|29413.21
15:46:33|29413.21
15:46:33|29413.21
15:46:34|29413.2
15:46:36|29420.66
15:46:37|29420.66
15:46:37|29420.66
15:46:39|29420.67
15:46:39|29411.24
15:46:40|29411.24
15:46:42|29411.23
15:46:42|29411.24
15:46:43|29411.24
15:46:45|29407.54
15:46:45|29407.54
15:46:47|29409.23
15:46:47|29409.23
15:46:49|29411.26
15:46:50|29411.25
15:46:51|29411.25
15:46:51|29405.68
15:46:52|29403.4
15:46:54|29403.41
15:46:55|29401.95
15:46:56|29401.95
15:46:56|29401.95
15:46:57|29401.95
15:46:59|29401.95
15:46:59|29401.94
15:47:00|29401.95
15:47:01|29401.94
15:47:02|29401.94
15:47:04|29389.85
15:47:04|29388.73
15:47:05|29388.74
15:47:06|29391.28
15:47:08|29391.29
15:47:09|29391.29
15:47:10|29391.29
15:47:11|29391.29
15:47:13|29391.29
15:47:15|29384.96
15:47:15|29382.46
15:47:17|29382.47
15:47:18|29382.47
15:47:19|29382.47
15:47:20|29382.47
15:47:21|29389.81
15:47:22|29389.88
15:47:23|29389.93
15:47:24|29389.93
15:47:24|29389.93
15:47:26|29388.13
15:47:27|29388.12
15:47:28|29388.13
15:47:29|29388.13
15:47:30|29388.13
15:47:30|29388.12
15:47:32|29388.13
15:47:33|29388.13
15:47:34|29388.13
15:47:35|29388.12
15:47:36|29388.12
15:47:37|29382.48
15:47:38|29382.48
15:47:38|29382.48
15:47:40|29382.48
15:47:41|29382.48
15:47:41|29382.47
15:47:43|29382.47
15:47:44|29382.48
15:47:45|29382.48
15:47:46|29382.47
15:47:47|29382.48
15:47:48|29382.48
15:47:49|29380.48
15:47:50|29380.45
15:47:51|29380.44
15:47:52|29380.09
15:47:53|29380.09
15:47:54|29380.09
15:47:55|29380.09
15:47:56|29380.08
15:47:56|29380.09
15:47:58|29380.09
15:47:58|29380.08
15:48:00|29382.46
15:48:01|29382.45
15:48:02|29382.46
15:48:03|29382.46
15:48:03|29382.46
15:48:05|29382.46
15:48:05|29382.46
15:48:07|29382.45
15:48:09|29380.87
15:48:09|29380.87
15:48:10|29375.2
15:48:11|29372.44
15:48:12|29375.19
15:48:13|29375.19
15:48:15|29371.57
15:48:16|29371.56
15:48:16|29371.57
15:48:18|29371.56
15:48:19|29371.57
15:48:20|29371.57
15:48:21|29371.56
15:48:22|29371.57
15:48:23|29371.57
15:48:24|29371.57
15:48:25|29371.57
15:48:26|29371.56
15:48:27|29371.57
15:48:28|29371.57
15:48:29|29371.56
15:48:30|29371.56
15:48:31|29371.57
15:48:32|29371.57
15:48:33|29371.56
15:48:34|29371.55
15:48:36|29370.29
15:48:37|29370.26
15:48:38|29370.26
15:48:39|29370.26
15:48:40|29370.26
15:48:41|29368.18
15:48:41|29368.19
15:48:43|29368.19
15:48:44|29368.19
15:48:45|29368.19
15:48:46|29368.18
15:48:46|29368.18
15:48:48|29371.12
15:48:49|29371.12
15:48:49|29371.12
15:48:51|29371.13
15:48:52|29371.
15:48:52|29368.68
15:48:54|29368.69
15:48:55|29361.28
15:48:56|29361.29
15:48:57|29361.29
15:48:58|29361.28
15:48:58|29361.28
15:49:00|29361.25
15:49:01|29361.55
15:49:01|29365.34
15:49:03|29369.23
15:49:04|29368.16
15:49:04|29368.15
15:49:06|29368.15
15:49:07|29368.15
15:49:09|29373.01
15:49:10|29380.86
15:49:11|29380.86
15:49:12|29380.87
15:49:14|29380.87
15:49:15|29372.61
15:49:16|29372.54
15:49:17|29372.54
15:49:18|29366.54
15:49:18|29363.6
15:49:19|29361.74
15:49:21|29361.73
15:49:21|29361.73
15:49:23|29361.72
15:49:24|29361.72
15:49:25|29365.91
15:49:26|29365.92
15:49:27|29365.95
15:49:27|29366.
15:49:28|29365.99
15:49:30|29366.
15:49:30|29365.99
15:49:32|29365.99
15:49:33|29365.99
15:49:34|29365.99
15:49:35|29365.99
15:49:35|29365.99
15:49:37|29365.99
15:49:38|29366.
15:49:38|29365.99
15:49:39|29366.
15:49:40|29365.99
15:49:42|29366.
15:49:42|29366.
15:49:43|29366.
15:49:45|29369.01
15:49:46|29366.01
15:49:46|29363.6
15:49:48|29363.51
15:49:49|29363.51
15:49:50|29363.52
15:49:51|29363.51
15:49:52|29363.51
15:49:52|29363.52
15:49:53|29363.52
15:49:54|29363.52
15:49:56|29363.52
15:49:57|29363.52
15:49:58|29363.52
15:49:59|29363.52
15:50:00|29363.51
15:50:01|29368.71
15:50:02|29368.71
15:50:03|29368.7
15:50:04|29368.71
15:50:05|29366.69
15:50:06|29363.52
15:50:07|29363.52
15:50:08|29363.52
15:50:09|29363.52
15:50:11|29363.52
15:50:12|29382.46
15:50:14|29382.45
15:50:15|29379.14
15:50:16|29379.14
15:50:18|29379.15
15:50:19|29379.15
15:50:19|29379.15
15:50:21|29379.14
15:50:22|29379.14
15:50:23|29383.93
15:50:23|29388.11
15:50:25|29388.12
15:50:26|29388.11
15:50:26|29388.12
15:50:27|29388.11
15:50:28|29388.12
15:50:30|29388.12
15:50:30|29388.12
15:50:32|29379.78
15:50:32|29379.77
15:50:34|29379.78
15:50:34|29379.78
15:50:36|29374.75
15:50:36|29374.75
15:50:37|29374.74
15:50:39|29374.74
15:50:39|29374.75
15:50:41|29374.75
15:50:42|29374.74
15:50:42|29371.34
15:50:43|29371.34
15:50:45|29371.33
15:50:46|29371.34
15:50:47|29371.33
15:50:47|29371.33
15:50:48|29371.34
15:50:49|29371.33
15:50:51|29371.33
15:50:52|29371.33
15:50:52|29371.33
15:50:53|29371.33
15:50:54|29371.33
15:50:55|29371.34
15:50:56|29371.34
15:50:57|29371.33
15:50:58|29369.57
15:50:59|29369.56
15:51:00|29369.56
15:51:02|29369.57
15:51:03|29369.57
15:51:03|29369.57
15:51:04|29369.57
15:51:06|29369.56
15:51:06|29369.56
15:51:08|29369.56
15:51:08|29369.55
15:51:10|29369.56
15:51:11|29369.55
15:51:13|29379.78
15:51:14|29379.78
15:51:15|29386.04
15:51:16|29386.04
15:51:17|29386.04
15:51:18|29386.04
15:51:19|29386.05
15:51:20|29386.05
15:51:21|29386.04
15:51:21|29384.25
15:51:23|29384.24
15:51:24|29384.25
15:51:25|29384.25
15:51:26|29384.25
15:51:27|29389.93
15:51:28|29391.42
15:51:29|29391.52
15:51:30|29391.53
15:51:31|29391.52
15:51:32|29391.53
15:51:32|29391.53
15:51:34|29391.52
15:51:35|29396.35
15:51:36|29396.36
15:51:37|29396.35
15:51:38|29396.36
15:51:39|29396.37
15:51:40|29392.22
15:51:41|29392.23
15:51:42|29392.22
15:51:43|29392.23
15:51:44|29395.88
15:51:45|29395.87
15:51:46|29395.87
15:51:47|29395.87
15:51:48|29395.87
15:51:49|29395.87
15:51:50|29395.87
15:51:51|29395.88
15:51:52|29392.62
15:51:53|29392.62
15:51:54|29392.6
15:51:55|29392.6
15:51:56|29392.61
15:51:57|29392.6
15:51:58|29392.6
15:51:59|29392.61
15:52:00|29392.61
15:52:01|29399.99
15:52:02|29400.
15:52:03|29405.63
15:52:04|29395.69
15:52:05|29395.69
15:52:06|29395.69
15:52:07|29395.6
15:52:08|29395.6
15:52:09|29395.61
15:52:10|29396.32
15:52:11|29401.78
15:52:13|29412.53
15:52:14|29412.53
15:52:16|29412.53
15:52:16|29414.68
15:52:17|29419.98
15:52:18|29422.19
15:52:19|29425.81
15:52:20|29425.82
15:52:21|29422.2
15:52:22|29422.2
15:52:23|29413.74
15:52:24|29413.74
15:52:25|29413.75
15:52:26|29413.75
15:52:27|29422.21
15:52:28|29417.7
15:52:29|29413.75
15:52:30|29413.74
15:52:31|29411.23
15:52:32|29411.23
15:52:33|29411.23
15:52:35|29411.23
15:52:36|29411.23
15:52:37|29411.23
15:52:38|29411.22
15:52:39|29418.96
15:52:40|29422.21
15:52:40|29427.72
15:52:42|29427.73
15:52:43|29424.1
15:52:43|29424.1
15:52:44|29424.09
15:52:46|29424.09
15:52:47|29424.09
15:52:48|29425.53
15:52:49|29425.53
15:52:50|29425.54
15:52:51|29415.45
15:52:52|29411.23
15:52:53|29411.23
15:52:54|29408.
15:52:55|29408.
15:52:56|29412.43
15:52:57|29413.73
15:52:59|29411.1
15:52:59|29411.1
15:53:00|29411.1
15:53:01|29411.1
15:53:02|29411.1
15:53:03|29411.09
15:53:04|29411.1
15:53:05|29411.1
15:53:06|29407.74
15:53:07|29401.95
15:53:08|29397.3
15:53:09|29397.3
15:53:10|29397.3
15:53:11|29397.3
15:53:13|29397.3
15:53:15|29397.3
15:53:16|29397.29
15:53:18|29407.5
15:53:18|29407.49
15:53:19|29397.29
15:53:21|29390.
15:53:22|29388.73
15:53:23|29388.73
15:53:24|29388.73
15:53:25|29388.72
15:53:26|29388.72
15:53:27|29390.18
15:53:28|29390.18
15:53:30|29390.18
15:53:30|29383.62
15:53:32|29388.68
15:53:33|29388.68
15:53:34|29388.68
15:53:34|29393.09
15:53:36|29393.17
15:53:37|29393.17
15:53:38|29393.2
15:53:39|29393.95
15:53:40|29395.81
15:53:40|29400.
15:53:42|29403.16
15:53:42|29403.17
15:53:44|29403.16
15:53:45|29403.16
15:53:46|29403.16
15:53:47|29403.17
15:53:48|29403.16
15:53:49|29406.36
15:53:50|29406.36
15:53:51|29410.23
15:53:52|29415.84
15:53:53|29420.86
15:53:54|29420.86
15:53:55|29420.87
15:53:56|29420.95
15:53:57|29420.94
15:53:58|29418.39
15:53:59|29418.39
15:54:00|29416.68
15:54:01|29415.77
15:54:02|29415.77
15:54:03|29415.77
15:54:04|29415.77
15:54:05|29415.76
15:54:06|29415.77
15:54:07|29415.77
15:54:08|29435.06
15:54:09|29431.46
15:54:10|29433.97
15:54:11|29433.97
15:54:12|29435.89
15:54:13|29435.88
15:54:15|29430.84
15:54:15|29427.79
15:54:16|29427.79
15:54:18|29427.78
15:54:19|29421.74
15:54:20|29421.75
15:54:21|29421.75
15:54:22|29421.75
15:54:24|29427.79
15:54:24|29425.99
15:54:26|29425.99
15:54:27|29426.
15:54:28|29426.
15:54:29|29426.
15:54:31|29426.
15:54:31|29432.74
15:54:32|29432.74
15:54:33|29432.5
15:54:34|29430.04
15:54:35|29430.05
15:54:37|29430.05
15:54:38|29430.05
15:54:39|29430.05
15:54:39|29430.05
15:54:41|29430.05
15:54:42|29430.05
15:54:43|29430.05
15:54:44|29429.35
15:54:45|29429.35
15:54:45|29428.57
15:54:47|29428.57
15:54:48|29428.56
15:54:48|29428.57
15:54:50|29428.57
15:54:51|29428.56
15:54:52|29428.56
15:54:53|29428.57
15:54:54|29428.57
15:54:55|29428.57
15:54:56|29428.56
15:54:57|29428.57
15:54:58|29428.56
15:54:59|29427.09
15:55:00|29427.08
15:55:01|29427.09
15:55:02|29427.08
15:55:03|29427.08
15:55:05|29423.19
15:55:05|29424.22
15:55:06|29427.08
15:55:08|29427.07
15:55:09|29427.08
15:55:10|29432.49
15:55:11|29432.5
15:55:12|29432.49
15:55:13|29432.5
15:55:14|29432.49
15:55:15|29432.5
15:55:16|29432.5
15:55:18|29432.5
15:55:18|29432.5
15:55:19|29432.5
15:55:21|29432.5
15:55:22|29432.49
15:55:23|29439.
15:55:24|29440.58
15:55:25|29448.69
15:55:26|29445.45
15:55:27|29446.18
15:55:28|29446.18
15:55:29|29446.18
15:55:30|29446.18
15:55:31|29448.99
15:55:32|29451.27
15:55:33|29454.68
15:55:34|29453.9
15:55:36|29450.02
15:55:36|29450.81
15:55:38|29450.81
15:55:38|29446.69
15:55:39|29446.68
15:55:40|29446.68
15:55:41|29441.52
15:55:42|29436.1
15:55:43|29434.3
15:55:44|29434.3
15:55:45|29434.22
15:55:46|29433.92
15:55:47|29428.87
15:55:48|29428.87
15:55:49|29428.88
15:55:50|29428.88
15:55:51|29428.88
15:55:52|29428.88
15:55:53|29428.87
15:55:55|29428.88
15:55:56|29428.88
15:55:56|29419.92
15:55:57|29412.48
15:55:58|29412.47
15:55:59|29412.48
15:56:00|29412.47
15:56:01|29412.48
15:56:02|29412.48
15:56:04|29406.44
15:56:05|29406.82
15:56:06|29406.82
15:56:06|29406.71
15:56:08|29406.72
15:56:09|29406.72
15:56:09|29409.92
15:56:11|29406.73
15:56:12|29406.73
15:56:13|29403.08
15:56:14|29402.83
15:56:15|29401.34
15:56:16|29400.01
15:56:17|29398.65
15:56:19|29398.65
15:56:20|29398.65
15:56:20|29400.01
15:56:22|29402.83
15:56:22|29404.29
15:56:24|29404.29
15:56:25|29404.28
15:56:26|29404.29
15:56:27|29404.28
15:56:28|29400.02
15:56:29|29400.03
15:56:30|29401.1
15:56:31|29399.73
15:56:33|29395.22
15:56:33|29395.22
15:56:34|29395.21
15:56:35|29398.63
15:56:36|29399.73
15:56:37|29399.73
15:56:38|29399.73
15:56:39|29399.72
15:56:40|29399.73
15:56:41|29399.73
15:56:42|29399.73
15:56:43|29399.73
15:56:44|29399.73
15:56:45|29399.73
15:56:46|29399.73
15:56:47|29399.73
15:56:48|29404.29
15:56:49|29404.29
15:56:50|29404.95
15:56:51|29406.82
15:56:52|29406.82
15:56:53|29406.82
15:56:54|29410.72
15:56:55|29410.72
15:56:56|29410.72
15:56:57|29410.72
15:56:58|29410.72
15:56:59|29410.72
15:57:00|29407.31
15:57:01|29406.79
15:57:02|29402.32
15:57:03|29404.84
15:57:04|29399.74
15:57:06|29398.27
15:57:06|29398.27
15:57:07|29398.27
15:57:08|29404.8
15:57:09|29404.8
15:57:10|29407.32
15:57:11|29407.33
15:57:12|29407.33
15:57:13|29407.83
15:57:14|29407.84
15:57:16|29409.35
15:57:18|29409.36
15:57:18|29409.36
15:57:20|29409.36
15:57:21|29409.35
15:57:23|29409.35
15:57:24|29409.36
15:57:25|29409.99
15:57:27|29410.72
15:57:27|29410.78
15:57:28|29410.77
15:57:29|29410.78
15:57:31|29410.78
15:57:33|29410.79
15:57:34|29410.79
15:57:35|29410.78
15:57:35|29410.79
15:57:36|29410.79
15:57:38|29410.93
15:57:38|29410.94
15:57:39|29403.82
15:57:40|29403.83
15:57:41|29403.83
15:57:43|29406.56
15:57:43|29410.79
15:57:45|29410.94
15:57:45|29410.94
15:57:47|29410.95
15:57:48|29410.95
15:57:49|29410.94
15:57:50|29410.95
15:57:51|29410.94
15:57:52|29410.94
15:57:53|29410.96
15:57:54|29410.95
15:57:55|29410.95
15:57:56|29410.95
15:57:57|29410.96
15:57:58|29410.96
15:57:59|29410.96
15:58:00|29410.95
15:58:01|29410.96
15:58:02|29410.96
15:58:03|29410.96
15:58:04|29410.95
15:58:05|29410.96
15:58:06|29410.96
15:58:07|29410.95
15:58:08|29410.96
15:58:09|29410.96
15:58:10|29410.96
15:58:11|29410.96
15:58:12|29410.96
15:58:13|29416.01
15:58:14|29416.02
15:58:15|29416.01
15:58:16|29416.02
15:58:17|29416.02
15:58:19|29416.01
15:58:20|29416.02
15:58:21|29416.02
15:58:23|29419.
15:58:24|29419.99
15:58:25|29426.82
15:58:26|29430.79
15:58:27|29430.78
15:58:28|29434.89
15:58:29|29438.39
15:58:30|29438.39
15:58:31|29438.45
15:58:32|29438.44
15:58:33|29438.45
15:58:34|29439.99
15:58:35|29439.99
15:58:36|29440.
15:58:37|29440.
15:58:38|29438.45
15:58:39|29432.97
15:58:40|29429.31
15:58:41|29429.31
15:58:42|29429.32
15:58:43|29429.32
15:58:44|29429.32
15:58:45|29429.32
15:58:46|29429.31
15:58:47|29429.32
15:58:48|29423.92
15:58:49|29422.59
15:58:50|29419.63
15:58:51|29419.63
15:58:52|29416.7
15:58:53|29414.45
15:58:54|29415.46
15:58:55|29413.99
15:58:56|29410.95
15:58:57|29410.95
15:58:58|29410.95
15:58:59|29410.95
15:59:00|29410.96
15:59:01|29410.96
15:59:02|29410.96
15:59:03|29410.96
15:59:04|29410.96
15:59:05|29410.96
15:59:06|29405.57
15:59:07|29405.57
15:59:08|29409.
15:59:09|29410.96
15:59:10|29405.51
15:59:11|29405.5
15:59:12|29402.68
15:59:13|29395.02
15:59:14|29395.01
15:59:15|29390.01
15:59:16|29394.28
15:59:17|29394.27
15:59:18|29394.27
15:59:20|29404.57
15:59:21|29405.57
15:59:21|29405.6
15:59:22|29405.61
15:59:24|29405.61
15:59:25|29405.61
15:59:26|29405.61
15:59:27|29405.6
15:59:27|29405.61
15:59:29|29405.6
15:59:30|29405.61
15:59:31|29405.61
15:59:32|29405.6
15:59:33|29405.61
15:59:35|29405.6
15:59:36|29405.6
15:59:37|29405.61
15:59:37|29401.54
15:59:38|29401.54
15:59:40|29401.54
15:59:41|29396.79
15:59:42|29396.7
15:59:42|29390.01
15:59:44|29390.01
15:59:45|29390.01
15:59:46|29390.
15:59:47|29390.01
15:59:47|29390.01
15:59:49|29390.01
15:59:50|29390.
15:59:50|29390.
15:59:51|29390.01
15:59:52|29390.01
15:59:54|29390.01
15:59:54|29390.
15:59:55|29390.
15:59:56|29390.
15:59:58|29392.89
15:59:59|29394.79
16:00:00|29393.09
16:00:01|29393.1
16:00:02|29394.54
16:00:03|29394.54
16:00:04|29394.55
16:00:05|29394.55
16:00:06|29394.54
16:00:07|29394.54
16:00:08|29394.55
16:00:09|29394.55
16:00:10|29399.67
16:00:11|29401.52
16:00:12|29401.51
16:00:13|29399.95
16:00:14|29399.96
16:00:15|29399.95
16:00:16|29399.96
16:00:17|29399.96
16:00:18|29385.
16:00:20|29388.38
16:00:21|29384.7
16:00:22|29389.22
16:00:23|29389.22
16:00:24|29389.21
16:00:25|29389.22
16:00:26|29389.21
16:00:27|29389.22
16:00:28|29389.21
16:00:29|29386.21
16:00:30|29382.91
16:00:31|29381.3
16:00:32|29381.3
16:00:33|29381.31
16:00:34|29382.95
16:00:35|29383.19
16:00:36|29383.27
16:00:38|29383.45
16:00:38|29383.45
16:00:39|29383.46
16:00:41|29383.46
16:00:42|29380.03
16:00:42|29380.02
16:00:44|29375.32
16:00:45|29374.04
16:00:45|29374.04
16:00:46|29374.04
16:00:48|29374.04
16:00:48|29374.04
16:00:49|29374.04
16:00:50|29374.04
16:00:51|29374.03
16:00:53|29374.03
16:00:53|29374.03
16:00:55|29373.44
16:00:56|29370.01
16:00:57|29370.32
16:00:58|29370.32
16:00:59|29372.42
16:01:00|29372.42
16:01:01|29379.99
16:01:02|29383.45
16:01:04|29383.45
16:01:04|29383.45
16:01:05|29377.79
16:01:06|29383.43
16:01:07|29380.98
16:01:08|29378.35
16:01:09|29378.35
16:01:10|29378.15
16:01:11|29376.06
16:01:12|29373.07
16:01:13|29373.08
16:01:14|29381.19
16:01:16|29381.2
16:01:16|29381.2
16:01:17|29381.2
16:01:18|29377.97
16:01:19|29377.96
16:01:21|29372.43
16:01:22|29372.43
16:01:24|29377.2
16:01:25|29379.99
16:01:27|29385.01
16:01:27|29390.14
16:01:28|29390.14
16:01:29|29393.16
16:01:30|29393.17
16:01:31|29393.17
16:01:32|29395.05
16:01:33|29396.04
16:01:34|29397.48
16:01:35|29401.49
16:01:36|29401.53
16:01:37|29401.54
16:01:38|29404.5
16:01:39|29403.39
16:01:40|29403.39
16:01:41|29403.39
16:01:42|29408.58
16:01:44|29413.61
16:01:44|29418.69
16:01:45|29423.67
16:01:46|29435.81
16:01:47|29437.66
16:01:48|29441.69
16:01:49|29444.09
16:01:50|29439.46
16:01:51|29426.86
16:01:52|29426.85
16:01:53|29426.86
16:01:54|29426.86
16:01:55|29430.51
16:01:56|29430.52
16:01:57|29423.53
16:01:58|29423.53
16:01:59|29417.44
16:02:00|29417.43
16:02:01|29417.44
16:02:02|29426.84
16:02:03|29431.43
16:02:04|29435.63
16:02:05|29435.63
16:02:06|29435.63
16:02:08|29434.63
16:02:09|29434.15
16:02:10|29440.
16:02:11|29444.06
16:02:12|29444.09
16:02:13|29444.11
16:02:14|29444.1
16:02:15|29438.53
16:02:16|29436.22
16:02:17|29436.22
16:02:17|29437.43
16:02:19|29441.03
16:02:19|29444.63
16:02:22|29459.33
16:02:23|29446.03
16:02:24|29446.03
16:02:25|29448.74
16:02:26|29452.51
16:02:27|29452.5
16:02:29|29452.5
16:02:30|29452.51
16:02:31|29452.51
16:02:32|29447.36
16:02:32|29449.05
16:02:34|29449.06
16:02:35|29452.43
16:02:35|29452.42
16:02:37|29452.42
16:02:38|29452.43
16:02:39|29457.28
16:02:40|29463.92
16:02:41|29462.69
16:02:42|29462.58
16:02:42|29462.58
16:02:44|29462.58
16:02:45|29450.5
16:02:46|29444.56
16:02:47|29444.45
16:02:47|29444.32
16:02:49|29444.32
16:02:49|29444.31
16:02:51|29459.66
16:02:52|29454.95
16:02:52|29454.95
16:02:53|29462.68
16:02:55|29455.05
16:02:56|29454.34
16:02:57|29451.41
16:02:58|29451.41
16:02:59|29451.4
16:03:00|29451.41
16:03:00|29458.05
16:03:02|29458.05
16:03:03|29458.05
16:03:03|29451.79
16:03:05|29451.79
16:03:05|29451.8
16:03:08|29457.61
16:03:08|29457.97
16:03:09|29457.98
16:03:10|29457.98
16:03:11|29454.06
16:03:12|29454.05
16:03:13|29454.02
16:03:14|29454.01
16:03:15|29454.01
16:03:16|29454.02
16:03:17|29454.02
16:03:18|29454.01
16:03:19|29454.01
16:03:20|29454.02
16:03:22|29455.48
16:03:24|29455.47
16:03:25|29455.47
16:03:27|29457.96
16:03:28|29459.84
16:03:29|29459.85
16:03:31|29455.97
16:03:31|29455.96
16:03:32|29459.84
16:03:33|29459.84
16:03:34|29459.84
16:03:35|29470.51
16:03:36|29475.
16:03:37|29473.2
16:03:38|29473.2
16:03:39|29476.
16:03:40|29478.63
16:03:41|29478.63
16:03:42|29483.16
16:03:43|29480.
16:03:44|29476.96
16:03:45|29486.
16:03:46|29485.39
16:03:47|29489.99
16:03:48|29486.09
16:03:49|29483.73
16:03:50|29477.53
16:03:51|29473.21
16:03:52|29468.48
16:03:53|29468.48
16:03:54|29473.25
16:03:55|29477.43
16:03:56|29477.43
16:03:57|29477.44
16:03:58|29477.43
16:03:59|29477.44
16:04:00|29489.23
16:04:01|29492.32
16:04:02|29492.31
16:04:03|29486.59
16:04:04|29486.6
16:04:05|29486.59
16:04:06|29486.59
16:04:07|29486.5
16:04:08|29488.
16:04:09|29495.72
16:04:10|29491.7
16:04:11|29486.5
16:04:12|29479.47
16:04:13|29479.46
16:04:14|29472.73
16:04:15|29470.1
16:04:16|29470.
16:04:17|29467.03
16:04:18|29469.94
16:04:19|29469.94
16:04:20|29458.
16:04:21|29457.99
16:04:23|29457.99
16:04:24|29458.
16:04:26|29457.85
16:04:27|29457.84
16:04:28|29457.84
16:04:29|29457.
16:04:31|29456.8
16:04:31|29456.8
16:04:32|29456.8
16:04:34|29457.99
16:04:35|29464.64
16:04:36|29464.63
16:04:38|29467.26
16:04:39|29467.25
16:04:40|29467.25
16:04:41|29467.26
16:04:42|29467.25
16:04:43|29467.25
16:04:44|29467.26
16:04:45|29467.26
16:04:46|29467.26
16:04:47|29467.25
16:04:48|29467.25
16:04:49|29467.26
16:04:51|29464.67
16:04:52|29464.66
16:04:52|29464.66
16:04:54|29464.66
16:04:55|29464.66
16:04:56|29464.66
16:04:56|29464.67
16:04:58|29463.18
16:04:59|29458.49
16:05:00|29458.48
16:05:01|29458.49
16:05:03|29458.48
16:05:04|29463.06
16:05:04|29463.06
16:05:05|29463.06
16:05:07|29463.06
16:05:08|29459.83
16:05:09|29459.83
16:05:10|29455.97
16:05:10|29450.02
16:05:11|29450.01
16:05:12|29450.02
16:05:14|29450.02
16:05:14|29450.01
16:05:16|29450.01
16:05:16|29450.02
16:05:17|29451.8
16:05:18|29451.79
16:05:19|29451.79
16:05:20|29451.8
16:05:21|29451.79
16:05:22|29451.79
16:05:24|29451.79
16:05:26|29451.79
16:05:26|29451.8
16:05:28|29450.01
16:05:30|29450.
16:05:31|29450.01
16:05:32|29450.01
16:05:33|29450.
16:05:34|29450.01
16:05:36|29450.
16:05:37|29450.01
16:05:38|29450.
16:05:39|29450.
16:05:39|29450.
16:05:40|29450.
16:05:42|29441.19
16:05:42|29440.01
16:05:43|29440.01
16:05:44|29440.01
16:05:46|29440.02
16:05:47|29440.02
16:05:47|29437.29
16:05:49|29437.28
16:05:49|29434.67
16:05:50|29427.64
16:05:52|29427.64
16:05:52|29427.63
16:05:54|29427.64
16:05:54|29427.64
16:05:55|29427.64
16:05:56|29434.66
16:05:58|29434.65
16:05:59|29434.65
16:05:59|29434.66
16:06:01|29434.7
16:06:01|29438.58
16:06:03|29438.7
16:06:03|29440.29
16:06:05|29440.28
16:06:06|29440.28
16:06:07|29440.29
16:06:07|29440.29
16:06:09|29434.67
16:06:09|29434.67
16:06:10|29434.67
16:06:11|29434.67
16:06:13|29434.66
16:06:14|29436.12
16:06:14|29436.12
16:06:15|29436.12
16:06:16|29436.11
16:06:17|29436.12
16:06:18|29436.12
16:06:19|29436.11
16:06:21|29436.12
16:06:21|29436.12
16:06:22|29436.11
16:06:24|29436.12
16:06:26|29436.12
16:06:27|29436.12
16:06:28|29436.12
16:06:29|29436.12
16:06:30|29436.12
16:06:31|29436.11
16:06:32|29436.12
16:06:33|29436.11
16:06:34|29443.24
16:06:35|29443.23
16:06:36|29443.24
16:06:37|29443.23
16:06:38|29443.24
16:06:39|29443.23
16:06:40|29443.25
16:06:41|29443.24
16:06:42|29453.94
16:06:43|29453.94
16:06:44|29459.83
16:06:45|29459.84
16:06:46|29464.23
16:06:47|29464.24
16:06:48|29460.9
16:06:49|29460.89
16:06:50|29460.9
16:06:51|29455.2
16:06:52|29451.03
16:06:53|29451.03
16:06:54|29451.03
16:06:55|29451.03
16:06:56|29453.59
16:06:57|29453.59
16:06:58|29453.59
16:06:59|29453.59
16:07:00|29453.59
16:07:01|29453.58
16:07:02|29453.58
16:07:03|29453.59
16:07:04|29453.59
16:07:05|29453.59
16:07:06|29453.59
16:07:07|29453.59
16:07:08|29453.59
16:07:09|29453.59
16:07:10|29453.59
16:07:11|29453.59
16:07:12|29460.89
16:07:13|29476.28
16:07:14|29474.07
16:07:15|29473.28
16:07:16|29473.28
16:07:17|29470.85
16:07:18|29471.54
16:07:19|29471.55
16:07:20|29471.55
16:07:21|29471.55
16:07:22|29471.55
16:07:23|29471.54
16:07:24|29471.55
16:07:25|29471.55
16:07:27|29471.55
16:07:27|29471.55
16:07:28|29471.55
16:07:29|29471.55
16:07:30|29471.55
16:07:31|29471.55
16:07:32|29471.55
16:07:33|29471.54
16:07:34|29471.54
16:07:36|29471.54
16:07:37|29471.55
16:07:38|29471.54
16:07:39|29470.07
16:07:40|29470.07
16:07:40|29470.06
16:07:42|29458.29
16:07:43|29467.
16:07:44|29465.59
16:07:45|29465.59
16:07:46|29465.59
16:07:47|29465.59
16:07:48|29465.58
16:07:50|29465.59
16:07:50|29465.59
16:07:51|29455.36
16:07:52|29453.6
16:07:53|29453.6
16:07:54|29453.6
16:07:55|29450.
16:07:57|29450.
16:07:57|29447.97
16:07:58|29447.96
16:07:59|29447.96
16:08:00|29447.97
16:08:01|29447.96
16:08:02|29447.97
16:08:03|29445.31
16:08:04|29445.31
16:08:05|29445.31
16:08:06|29443.35
16:08:08|29443.35
16:08:08|29443.35
16:08:09|29443.36
16:08:10|29443.35
16:08:11|29443.35
16:08:12|29443.35
16:08:13|29443.36
16:08:14|29453.29
16:08:15|29453.3
16:08:16|29453.3
16:08:17|29450.
16:08:18|29450.01
16:08:19|29450.
16:08:20|29447.45
16:08:21|29447.45
16:08:22|29441.88
16:08:23|29441.88
16:08:24|29441.87
16:08:26|29441.87
16:08:28|29441.82
16:08:28|29441.83
16:08:30|29441.82
16:08:32|29453.57
16:08:32|29459.59
16:08:33|29462.77
16:08:34|29463.89
16:08:36|29460.54
16:08:37|29460.55
16:08:38|29460.54
16:08:39|29460.04
16:08:40|29460.04
16:08:41|29463.33
16:08:43|29463.33
16:08:43|29463.33
16:08:45|29463.32
16:08:46|29463.33
16:08:47|29463.33
16:08:48|29463.33
16:08:49|29463.9
16:08:49|29463.9
16:08:51|29477.56
16:08:52|29477.56
16:08:53|29476.95
16:08:54|29476.95
16:08:55|29476.95
16:08:56|29476.95
16:08:56|29476.95
16:08:58|29476.95
16:08:59|29476.95
16:09:00|29476.95
16:09:01|29476.14
16:09:02|29476.14
16:09:03|29476.14
16:09:04|29476.14
16:09:05|29476.14
16:09:05|29476.13
16:09:08|29476.14
16:09:08|29476.14
16:09:09|29476.14
16:09:10|29476.13
16:09:11|29493.62
16:09:12|29492.33
16:09:13|29492.33
16:09:14|29492.34
16:09:15|29492.34
16:09:16|29484.34
16:09:17|29480.56
16:09:18|29480.56
16:09:19|29480.56
16:09:20|29480.56
16:09:21|29480.56
16:09:22|29482.04
16:09:23|29482.03
16:09:24|29480.9
16:09:25|29480.91
16:09:27|29480.91
16:09:29|29480.91
16:09:30|29485.58
16:09:31|29485.53
16:09:31|29483.39
16:09:34|29483.38
16:09:34|29483.38
16:09:35|29483.39
16:09:37|29483.38
16:09:37|29483.39
16:09:39|29483.38
16:09:40|29483.39
16:09:41|29483.38
16:09:42|29483.38
16:09:43|29483.39
16:09:44|29483.39
16:09:45|29489.86
16:09:46|29484.06
16:09:47|29484.06
16:09:48|29484.07
16:09:49|29484.06
16:09:50|29484.07
16:09:51|29484.06
16:09:52|29484.06
16:09:53|29484.07
16:09:54|29487.89
16:09:55|29487.88
16:09:56|29487.89
16:09:57|29487.89
16:09:58|29487.88
16:09:59|29484.06
16:10:00|29484.06
16:10:01|29484.07
16:10:02|29484.06
16:10:03|29484.07
16:10:04|29484.06
16:10:05|29484.07
16:10:06|29484.07
16:10:07|29487.01
16:10:08|29487.87
16:10:09|29487.88
16:10:10|29487.87
16:10:11|29487.88
16:10:12|29487.88
16:10:13|29489.84
16:10:14|29489.84
16:10:15|29491.64
16:10:16|29489.84
16:10:17|29489.01
16:10:18|29489.01
16:10:19|29489.01
16:10:20|29489.43
16:10:21|29491.4
16:10:23|29491.4
16:10:23|29491.4
16:10:24|29509.99
16:10:25|29508.59
16:10:26|29504.01
16:10:27|29497.22
16:10:29|29492.04
16:10:30|29492.04
16:10:31|29492.04
16:10:33|29494.43
16:10:33|29496.33
16:10:35|29496.34
16:10:36|29505.06
16:10:37|29508.24
16:10:38|29508.24
16:10:39|29508.24
16:10:40|29508.24
16:10:41|29511.48
16:10:42|29511.47
16:10:43|29511.48
16:10:44|29523.59
16:10:45|29534.26
16:10:46|29529.47
16:10:47|29517.65
16:10:48|29528.19
16:10:50|29528.88
16:10:50|29528.87
16:10:52|29531.19
16:10:53|29531.19
16:10:53|29533.46
16:10:54|29533.47
16:10:56|29533.47
16:10:56|29527.39
16:10:57|29527.4
16:10:58|29527.39
16:11:00|29527.4
16:11:00|29527.39
16:11:02|29534.54
16:11:03|29538.96
16:11:04|29554.95
16:11:05|29540.13
16:11:05|29548.56
16:11:07|29548.56
16:11:08|29546.5
16:11:09|29546.56
16:11:09|29546.56
16:11:11|29547.96
16:11:11|29547.97
16:11:12|29545.01
16:11:14|29546.47
16:11:15|29547.49
16:11:16|29555.34
16:11:16|29570.1
16:11:17|29567.62
16:11:19|29575.
16:11:19|29576.5
16:11:20|29584.11
16:11:22|29562.4
16:11:22|29561.26
16:11:23|29564.75
16:11:25|29579.81
16:11:25|29575.22
16:11:26|29581.88
16:11:27|29584.25
16:11:29|29575.23
16:11:31|29571.48
16:11:32|29571.49
16:11:34|29566.42
16:11:34|29577.02
16:11:35|29572.79
16:11:36|29570.32
16:11:37|29569.63
16:11:38|29564.36
16:11:39|29564.36
16:11:40|29569.43
16:11:41|29569.43
16:11:42|29569.43
16:11:43|29567.14
16:11:44|29557.99
16:11:45|29557.86
16:11:46|29555.35
16:11:48|29548.06
16:11:49|29556.8
16:11:50|29557.86
16:11:51|29557.86
16:11:51|29554.62
16:11:52|29554.62
16:11:55|29547.78
16:11:55|29550.92
16:11:56|29550.92
16:11:57|29550.92
16:11:58|29547.25
16:11:59|29547.77
16:12:00|29545.17
16:12:01|29544.75
16:12:02|29544.76
16:12:03|29547.95
16:12:04|29549.75
16:12:05|29553.
16:12:06|29553.
16:12:07|29553.
16:12:08|29570.47
16:12:09|29575.45
16:12:10|29586.85
16:12:11|29576.01
16:12:12|29573.04
16:12:13|29570.85
16:12:14|29570.85
16:12:15|29570.85
16:12:16|29575.2
16:12:17|29580.02
16:12:18|29582.98
16:12:19|29584.83
16:12:20|29584.82
16:12:21|29584.83
16:12:22|29584.84
16:12:23|29582.99
16:12:24|29579.1
16:12:25|29582.07
16:12:26|29587.78
16:12:27|29576.19
16:12:28|29576.18
16:12:30|29585.48
16:12:32|29585.48
16:12:32|29583.15
16:12:34|29585.44
16:12:35|29585.44
16:12:37|29587.05
16:12:38|29583.14
16:12:39|29577.89
16:12:40|29578.12
16:12:41|29581.55
16:12:42|29584.48
16:12:43|29584.47
16:12:44|29581.72
16:12:45|29581.71
16:12:46|29581.72
16:12:47|29580.1
16:12:48|29580.01
16:12:49|29571.5
16:12:50|29568.22
16:12:51|29559.66
16:12:52|29563.76
16:12:53|29565.78
16:12:54|29561.84
16:12:54|29560.36
16:12:56|29560.37
16:12:57|29560.36
16:12:58|29560.36
16:12:59|29560.36
16:13:00|29560.36
16:13:01|29554.6
16:13:02|29554.61
16:13:03|29554.61
16:13:04|29553.
16:13:04|29550.01
16:13:06|29550.
16:13:07|29555.74
16:13:07|29559.35
16:13:09|29559.36
16:13:10|29559.36
16:13:11|29557.
16:13:12|29559.36
16:13:12|29559.99
16:13:13|29559.99
16:13:14|29560.
16:13:16|29567.13
16:13:17|29567.14
16:13:18|29567.13
16:13:19|29567.14
16:13:19|29567.12
16:13:21|29567.11
16:13:22|29567.11
16:13:22|29567.12
16:13:24|29564.76
16:13:24|29567.13
16:13:26|29571.44
16:13:27|29578.65
16:13:27|29578.68
16:13:29|29581.72
16:13:29|29581.72
16:13:32|29584.47
16:13:33|29584.46
16:13:35|29589.51
16:13:35|29589.9
16:13:36|29589.9
16:13:37|29589.9
16:13:38|29587.95
16:13:40|29589.9
16:13:40|29588.51
16:13:42|29588.52
16:13:43|29588.52
16:13:44|29588.52
16:13:45|29582.23
16:13:46|29580.23
16:13:47|29577.17
16:13:48|29580.66
16:13:49|29575.69
16:13:50|29575.69
16:13:51|29579.99
16:13:52|29579.99
16:13:53|29577.13
16:13:54|29575.71
16:13:55|29575.7
16:13:56|29575.7
16:13:57|29567.08
16:13:58|29562.62
16:13:59|29562.31
16:14:00|29559.37
16:14:01|29559.38
16:14:02|29563.17
16:14:03|29568.48
16:14:03|29570.09
16:14:05|29570.1
16:14:05|29570.11
16:14:07|29570.11
16:14:09|29564.19
16:14:09|29559.96
16:14:10|29557.14
16:14:11|29557.87
16:14:12|29557.86
16:14:13|29552.66
16:14:14|29553.37
16:14:15|29550.52
16:14:16|29555.34
16:14:17|29555.33
16:14:18|29553.99
16:14:19|29562.38
16:14:20|29551.12
16:14:22|29551.13
16:14:22|29555.47
16:14:23|29555.47
16:14:24|29555.54
16:14:25|29558.28
16:14:26|29558.29
16:14:27|29558.28
16:14:28|29554.69
16:14:29|29554.68
16:14:30|29549.85
16:14:32|29548.63
16:14:34|29547.15
16:14:35|29544.89
16:14:37|29547.86
16:14:37|29547.86
16:14:38|29549.44
16:14:39|29553.75
16:14:41|29553.75
16:14:42|29553.74
16:14:43|29553.74
16:14:44|29553.74
16:14:45|29553.74
16:14:46|29549.04
16:14:47|29549.05
16:14:48|29549.04
16:14:49|29549.04
16:14:50|29544.03
16:14:51|29544.03
16:14:52|29544.03
16:14:54|29544.02
16:14:54|29549.05
16:14:55|29553.49
16:14:56|29553.49
16:14:57|29553.49
16:14:58|29553.49
16:14:59|29553.49
16:15:00|29540.86
16:15:01|29540.71
16:15:02|29540.72
16:15:03|29544.88
16:15:04|29544.88
16:15:05|29544.89
16:15:06|29544.89
16:15:07|29544.89
16:15:08|29544.89
16:15:10|29544.89
16:15:10|29542.71
16:15:11|29542.7
16:15:12|29542.7
16:15:13|29544.89
16:15:15|29548.99
16:15:16|29548.99
16:15:17|29549.
16:15:18|29548.99
16:15:19|29548.06
16:15:20|29548.07
16:15:21|29546.29
16:15:22|29546.01
16:15:24|29537.04
16:15:24|29537.04
16:15:25|29537.05
16:15:26|29537.05
16:15:27|29537.04
16:15:28|29537.04
16:15:30|29532.29
16:15:30|29524.57
16:15:31|29524.57
16:15:33|29524.56
16:15:35|29521.12
16:15:36|29521.12
16:15:37|29521.11
16:15:38|29521.12
16:15:39|29524.57
16:15:40|29522.92
16:15:41|29520.02
16:15:42|29520.02
16:15:43|29520.02
16:15:44|29520.02
16:15:45|29520.01
16:15:46|29520.01
16:15:47|29520.02
16:15:48|29520.01
16:15:49|29520.02
16:15:49|29520.01
16:15:51|29520.01
16:15:52|29520.01
16:15:54|29519.63
16:15:54|29519.63
16:15:55|29519.64
16:15:56|29519.63
16:15:57|29516.2
16:15:58|29516.19
16:15:59|29516.19
16:16:00|29516.19
16:16:02|29516.19
16:16:02|29516.19
16:16:04|29516.2
16:16:05|29516.19
16:16:06|29516.19
16:16:07|29516.19
16:16:08|29516.2
16:16:09|29516.2
16:16:10|29516.2
16:16:11|29516.19
16:16:12|29516.19
16:16:12|29516.2
16:16:13|29516.2
16:16:15|29513.89
16:16:16|29516.19
16:16:17|29516.2
16:16:18|29524.57
16:16:19|29525.96
16:16:19|29525.95
16:16:20|29525.96
16:16:21|29525.95
16:16:23|29525.96
16:16:24|29529.57
16:16:25|29529.56
16:16:25|29535.5
16:16:26|29542.92
16:16:28|29543.29
16:16:29|29548.99
16:16:30|29554.36
16:16:31|29555.04
16:16:32|29555.43
16:16:33|29555.42
16:16:35|29555.42
16:16:36|29555.43
16:16:38|29555.44
16:16:38|29555.87
16:16:39|29560.
16:16:40|29559.99
16:16:42|29558.68
16:16:43|29558.69
16:16:44|29558.69
16:16:46|29558.68
16:16:47|29558.69
16:16:47|29558.69
16:16:49|29558.68
16:16:50|29558.68
16:16:51|29563.36
16:16:52|29563.36
16:16:52|29563.36
16:16:53|29563.36
16:16:54|29564.19
16:16:55|29568.51
16:16:57|29568.51
16:16:58|29568.51
16:16:58|29571.92
16:16:59|29572.58
16:17:00|29575.69
16:17:02|29575.69
16:17:02|29569.95
16:17:03|29567.99
16:17:04|29568.
16:17:05|29568.
16:17:07|29568.
16:17:08|29567.99
16:17:08|29568.
16:17:09|29575.68
16:17:10|29580.
16:17:12|29580.
16:17:13|29579.99
16:17:13|29567.87
16:17:14|29571.78
16:17:15|29581.98
16:17:17|29581.98
16:17:17|29582.79
16:17:19|29582.17
16:17:19|29582.18
16:17:20|29590.
16:17:22|29598.99
16:17:22|29593.26
16:17:24|29593.27
16:17:24|29588.62
16:17:25|29588.63
16:17:26|29592.43
16:17:28|29595.
16:17:28|29595.29
16:17:29|29595.28
16:17:30|29595.29
16:17:32|29595.29
16:17:32|29595.28
16:17:33|29595.29
16:17:35|29595.29
16:17:36|29588.82
16:17:38|29588.82
16:17:38|29588.82
16:17:40|29588.81
16:17:41|29588.82
16:17:43|29588.81
16:17:43|29588.82
16:17:44|29588.81
16:17:46|29588.81
16:17:46|29583.74
16:17:47|29583.74
16:17:49|29583.37
16:17:50|29580.
16:17:51|29580.01
16:17:52|29580.01
16:17:53|29580.
16:17:54|29580.01
16:17:55|29580.
16:17:56|29580.01
16:17:57|29580.01
16:17:58|29583.09
16:17:59|29590.74
16:18:00|29595.25
16:18:01|29595.24
16:18:02|29590.75
16:18:03|29590.75
16:18:04|29590.75
16:18:05|29583.58
16:18:06|29582.13
16:18:07|29582.13
16:18:08|29582.13
16:18:09|29586.12
16:18:10|29582.13
16:18:11|29582.14
16:18:12|29582.13
16:18:13|29582.14
16:18:14|29582.14
16:18:15|29582.14
16:18:16|29582.13
16:18:17|29582.13
16:18:18|29587.08
16:18:19|29587.08
16:18:20|29587.07
16:18:21|29582.61
16:18:22|29582.13
16:18:23|29580.83
16:18:24|29581.93
16:18:25|29581.92
16:18:26|29581.93
16:18:27|29581.01
16:18:28|29581.01
16:18:29|29581.01
16:18:30|29581.01
16:18:31|29581.01
16:18:32|29581.01
16:18:33|29581.
16:18:35|29593.43
16:18:35|29591.33
16:18:37|29591.34
16:18:39|29596.23
16:18:40|29601.32
16:18:41|29604.35
16:18:43|29609.97
16:18:43|29607.48
16:18:45|29604.37
16:18:46|29604.37
16:18:47|29604.37
16:18:47|29604.37
16:18:48|29589.63
16:18:49|29589.63
16:18:51|29589.62
16:18:52|29589.62
16:18:52|29589.63
16:18:54|29589.63
16:18:54|29589.62
16:18:56|29589.45
16:18:56|29587.79
16:18:58|29605.98
16:18:59|29602.54
16:18:59|29602.53
16:19:01|29602.53
16:19:01|29605.98
16:19:02|29614.46
16:19:04|29606.72
16:19:05|29599.39
16:19:05|29604.11
16:19:06|29604.11
16:19:07|29604.11
16:19:09|29612.62
16:19:09|29615.1
16:19:10|29619.99
16:19:12|29640.9
16:19:12|29641.62
16:19:14|29632.01
16:19:14|29617.46
16:19:16|29623.71
16:19:17|29623.72
16:19:18|29620.6
16:19:18|29623.71
16:19:20|29632.96
16:19:20|29645.04
16:19:21|29643.45
16:19:23|29648.51
16:19:23|29641.46
16:19:24|29646.06
16:19:26|29661.36
16:19:27|29666.
16:19:27|29679.16
16:19:28|29661.56
16:19:29|29650.58
16:19:30|29649.46
16:19:32|29650.68
16:19:32|29643.
16:19:33|29645.96
16:19:34|29656.98
16:19:36|29652.66
16:19:37|29661.81
16:19:39|29670.33
16:19:40|29664.52
16:19:41|29666.64
16:19:43|29677.25
16:19:44|29685.57
16:19:45|29714.06
16:19:46|29717.72
16:19:47|29719.46
16:19:47|29714.62
16:19:48|29704.83
16:19:50|29695.31
16:19:50|29692.73
16:19:51|29680.06
16:19:53|29681.45
16:19:54|29701.65
16:19:55|29697.58
16:19:56|29684.33
16:19:57|29681.58
16:19:58|29684.24
16:20:00|29668.18
16:20:01|29666.64
16:20:02|29666.31
16:20:03|29666.3
16:20:03|29666.31
16:20:05|29666.31
16:20:06|29652.66
16:20:07|29653.95
16:20:08|29645.63
16:20:09|29638.64
16:20:10|29632.67
16:20:11|29635.19
16:20:12|29652.56
16:20:13|29650.86
16:20:14|29657.75
16:20:15|29675.38
16:20:16|29687.34
16:20:17|29689.19
16:20:18|29686.56
16:20:19|29684.13
16:20:20|29684.79
16:20:21|29691.65
16:20:22|29681.7
16:20:23|29682.19
16:20:24|29676.3
16:20:25|29671.68
16:20:26|29671.67
16:20:27|29669.59
16:20:28|29669.59
16:20:29|29669.59
16:20:31|29673.35
16:20:32|29673.34
16:20:32|29668.1
16:20:33|29671.68
16:20:34|29673.34
16:20:35|29675.71
16:20:36|29679.84
16:20:38|29679.95
16:20:39|29679.94
16:20:40|29680.
16:20:41|29682.19
16:20:42|29688.01
16:20:43|29688.01
16:20:44|29688.06
16:20:45|29693.14
16:20:46|29693.14
16:20:47|29693.12
16:20:48|29694.39
16:20:49|29691.46
16:20:50|29691.85
16:20:51|29691.85
16:20:52|29691.95
16:20:53|29694.35
16:20:54|29702.43
16:20:55|29724.75
16:20:56|29720.63
16:20:57|29727.21
16:20:58|29739.08
16:20:59|29748.28
16:21:00|29765.
16:21:01|29739.08
16:21:03|29739.98
16:21:03|29740.
16:21:05|29746.93
16:21:05|29723.66
16:21:06|29750.73
16:21:08|29750.74
16:21:09|29759.44
16:21:10|29754.31
16:21:11|29742.11
16:21:12|29742.12
16:21:13|29745.18
16:21:14|29745.4
16:21:16|29750.72
16:21:16|29745.03
16:21:17|29751.47
16:21:19|29748.6
16:21:20|29748.61
16:21:20|29764.41
16:21:22|29758.55
16:21:22|29771.37
16:21:24|29762.43
16:21:25|29758.93
16:21:25|29760.95
16:21:26|29760.7
16:21:27|29752.81
16:21:28|29742.45
16:21:29|29737.11
16:21:31|29747.87
16:21:31|29741.2
16:21:33|29733.3
16:21:33|29731.55
16:21:34|29724.11
16:21:36|29721.09
16:21:37|29727.6
16:21:38|29723.21
16:21:38|29725.4
16:21:40|29725.4
16:21:41|29725.4
16:21:42|29711.23
16:21:43|29711.2
16:21:44|29715.5
16:21:45|29705.27
16:21:46|29703.92
16:21:47|29706.67
16:21:48|29703.27
16:21:49|29693.7
16:21:50|29693.13
16:21:51|29690.91
16:21:52|29687.01
16:21:54|29696.92
16:21:55|29707.66
16:21:55|29706.89
16:21:57|29699.16
16:21:57|29693.99
16:21:59|29690.24
16:22:00|29682.19
16:22:01|29681.96
16:22:01|29680.
16:22:03|29682.19
16:22:03|29682.19
16:22:05|29695.76
16:22:06|29696.93
16:22:07|29699.87
16:22:08|29703.
16:22:09|29705.78
16:22:10|29716.29
16:22:11|29723.07
16:22:12|29723.07
16:22:13|29721.52
16:22:14|29726.75
16:22:15|29723.51
16:22:16|29714.87
16:22:17|29712.88
16:22:18|29721.
16:22:19|29721.01
16:22:20|29717.45
16:22:21|29721.
16:22:22|29723.4
16:22:23|29725.87
16:22:24|29722.99
16:22:25|29750.14
16:22:26|29736.65
16:22:27|29722.96
16:22:28|29726.36
16:22:29|29726.37
16:22:30|29731.96
16:22:31|29728.47
16:22:32|29725.29
16:22:33|29722.63
16:22:34|29710.65
16:22:35|29710.65
16:22:36|29710.65
16:22:37|29710.64
16:22:38|29710.65
16:22:39|29703.28
16:22:41|29703.28
16:22:42|29710.63
16:22:43|29710.62
16:22:44|29710.63
16:22:45|29732.13
16:22:47|29738.47
16:22:48|29732.94
16:22:49|29721.39
16:22:50|29723.49
16:22:51|29717.59
16:22:52|29712.13
16:22:53|29712.13
16:22:54|29716.44
16:22:55|29718.42
16:22:56|29718.41
16:22:57|29718.42
16:22:58|29718.01
16:23:00|29711.71
16:23:01|29711.63
16:23:02|29710.66
16:23:03|29710.66
16:23:03|29710.65
16:23:04|29712.13
16:23:06|29712.61
16:23:06|29712.61
16:23:08|29718.
16:23:09|29718.01
16:23:09|29718.01
16:23:10|29718.23
16:23:11|29716.15
16:23:12|29716.16
16:23:13|29711.71
16:23:15|29687.63
16:23:16|29683.25
16:23:16|29682.93
16:23:17|29686.64
16:23:19|29688.83
16:23:19|29688.83
16:23:21|29685.61
16:23:21|29677.4
16:23:22|29679.61
16:23:23|29679.61
16:23:24|29676.7
16:23:25|29676.71
16:23:26|29676.71
16:23:27|29676.71
16:23:29|29680.49
16:23:29|29680.5
16:23:31|29684.21
16:23:31|29690.99
16:23:32|29691.03
16:23:33|29691.04
16:23:34|29691.04
16:23:35|29688.15
16:23:36|29688.16
16:23:37|29688.15
16:23:39|29682.26
16:23:40|29676.66
16:23:41|29676.66
16:23:43|29667.41
16:23:44|29668.78
16:23:45|29668.78
16:23:46|29668.78
16:23:47|29668.77
16:23:48|29668.78
16:23:49|29668.77
16:23:50|29668.84
16:23:52|29668.83
16:23:53|29668.84
16:23:53|29668.84
16:23:55|29668.83
16:23:56|29668.84
16:23:57|29660.02
16:23:58|29656.52
16:23:59|29656.52
16:24:00|29656.52
16:24:01|29656.52
16:24:02|29654.43
16:24:03|29654.44
16:24:04|29649.65
16:24:05|29649.64
16:24:06|29657.62
16:24:07|29658.59
16:24:08|29658.7
16:24:09|29658.85
16:24:10|29652.9
16:24:11|29654.79
16:24:12|29649.92
16:24:13|29649.92
16:24:14|29649.93
16:24:15|29649.93
16:24:16|29649.93
16:24:17|29649.93
16:24:18|29649.92
16:24:19|29647.52
16:24:20|29647.51
16:24:21|29647.52
16:24:22|29643.07
16:24:23|29643.06
16:24:24|29643.
16:24:25|29636.15
16:24:26|29636.14
16:24:27|29636.15
16:24:28|29636.14
16:24:29|29647.49
16:24:30|29662.7
16:24:31|29662.7
16:24:32|29662.7
16:24:33|29662.65
16:24:34|29657.5
16:24:35|29657.51
16:24:37|29659.99
16:24:37|29660.
16:24:38|29659.99
16:24:39|29659.99
16:24:40|29660.
16:24:42|29657.51
16:24:44|29657.51
16:24:45|29664.49
16:24:47|29664.5
16:24:47|29665.97
16:24:49|29673.7
16:24:50|29678.35
16:24:51|29694.24
16:24:53|29683.35
16:24:53|29683.35
16:24:54|29680.87
16:24:55|29678.41
16:24:56|29678.41
16:24:57|29678.41
16:24:58|29678.4
16:24:59|29678.41
16:25:00|29678.4
16:25:01|29678.39
16:25:02|29678.31
16:25:03|29678.31
16:25:04|29678.31
16:25:05|29677.33
16:25:06|29677.33
16:25:07|29677.34
16:25:08|29677.31
16:25:09|29659.23
16:25:10|29659.23
16:25:11|29659.24
16:25:12|29659.24
16:25:13|29659.23
16:25:14|29655.61
16:25:15|29672.9
16:25:16|29672.85
16:25:17|29668.86
16:25:18|29666.74
16:25:19|29659.25
16:25:20|29659.45
16:25:21|29656.03
16:25:22|29655.97
16:25:23|29658.09
16:25:24|29655.62
16:25:25|29655.63
16:25:26|29655.63
16:25:27|29653.01
16:25:28|29653.01
16:25:29|29653.
16:25:30|29652.99
16:25:31|29653.
16:25:32|29653.
16:25:34|29652.99
16:25:34|29653.
16:25:36|29646.89
16:25:37|29646.9
16:25:38|29640.48
16:25:39|29640.
16:25:40|29640.
16:25:41|29640.
16:25:42|29640.01
16:25:44|29640.01
16:25:45|29640.01
16:25:46|29640.01
16:25:47|29640.
16:25:48|29640.01
16:25:49|29640.
16:25:51|29640.01
16:25:52|29640.
16:25:52|29647.07
16:25:53|29648.47
16:25:55|29648.47
16:25:55|29648.46
16:25:56|29655.44
16:25:57|29655.45
16:25:58|29655.44
16:26:00|29655.45
16:26:01|29649.91
16:26:03|29649.7
16:26:03|29649.68
16:26:04|29649.68
16:26:06|29649.69
16:26:08|29640.01
16:26:08|29640.01
16:26:09|29640.02
16:26:10|29638.53
16:26:11|29636.14
16:26:12|29629.99
16:26:13|29629.99
16:26:14|29629.99
16:26:15|29629.99
16:26:16|29630.
16:26:17|29629.99
16:26:18|29630.
16:26:19|29629.99
16:26:20|29634.99
16:26:21|29635.
16:26:22|29634.99
16:26:23|29630.81
16:26:24|29630.81
16:26:25|29630.81
16:26:26|29630.8
16:26:27|29630.81
16:26:28|29630.8
16:26:29|29630.81
16:26:30|29630.81
16:26:31|29630.81
16:26:32|29630.81
16:26:33|29630.8
16:26:34|29630.81
16:26:35|29630.81
16:26:36|29630.81
16:26:37|29630.81
16:26:38|29630.81
16:26:39|29630.8
16:26:40|29630.81
16:26:41|29630.81
16:26:42|29630.81
16:26:44|29630.81
16:26:46|29630.81
16:26:46|29630.81
16:26:47|29630.8
16:26:48|29630.8
16:26:50|29630.8
16:26:51|29630.8
16:26:52|29630.8
16:26:53|29630.8
16:26:54|29630.81
16:26:55|29630.8
16:26:56|29630.81
16:26:57|29630.81
16:26:58|29630.8
16:26:59|29630.8
16:27:00|29624.04
16:27:01|29617.35
16:27:02|29617.35
16:27:03|29611.
16:27:04|29611.
16:27:05|29611.
16:27:07|29615.96
16:27:07|29615.96
16:27:08|29606.77
16:27:09|29602.36
16:27:10|29609.78
16:27:11|29605.38
16:27:12|29605.38
16:27:13|29605.38
16:27:15|29614.32
16:27:15|29614.33
16:27:16|29614.32
16:27:17|29622.38
16:27:18|29622.38
16:27:19|29622.37
16:27:20|29622.38
16:27:21|29623.91
16:27:23|29623.92
16:27:23|29623.96
16:27:24|29647.26
16:27:25|29643.49
16:27:26|29643.5
16:27:27|29643.49
16:27:28|29643.5
16:27:29|29649.02
16:27:31|29649.02
16:27:31|29649.03
16:27:33|29649.02
16:27:34|29649.03
16:27:35|29649.03
16:27:36|29649.02
16:27:37|29649.01
16:27:38|29648.
16:27:38|29648.
16:27:39|29641.11
16:27:41|29641.11
16:27:42|29636.16
16:27:42|29634.25
16:27:44|29636.16
16:27:46|29636.16
16:27:47|29636.16
16:27:48|29636.15
16:27:48|29636.15
16:27:51|29633.33
16:27:52|29638.66
16:27:54|29638.66
16:27:54|29638.69
16:27:55|29638.69
16:27:57|29640.15
16:27:58|29640.16
16:27:59|29640.15
16:28:00|29640.15
16:28:01|29638.69
16:28:02|29638.68
16:28:03|29654.83
16:28:05|29657.51
16:28:05|29657.51
16:28:06|29657.5
16:28:07|29657.51
16:28:08|29657.5
16:28:09|29657.51
16:28:10|29657.5
16:28:11|29657.51
16:28:12|29657.5
16:28:13|29658.59
16:28:14|29652.93
16:28:15|29652.93
16:28:16|29652.93
16:28:17|29652.92
16:28:18|29646.79
16:28:19|29643.
16:28:20|29642.09
16:28:21|29642.09
16:28:22|29642.08
16:28:23|29642.09
16:28:24|29644.68
16:28:25|29644.69
16:28:27|29669.57
16:28:27|29694.2
16:28:29|29699.
16:28:29|29696.11
16:28:31|29679.86
16:28:31|29679.85
16:28:33|29679.86
16:28:34|29686.72
16:28:35|29698.97
16:28:36|29694.16
16:28:37|29698.23
16:28:37|29700.
16:28:39|29700.
16:28:40|29700.
16:28:41|29699.99
16:28:42|29700.
16:28:43|29702.47
16:28:44|29700.36
16:28:45|29699.98
16:28:47|29693.7
16:28:48|29685.53
16:28:49|29685.79
16:28:50|29685.79
16:28:51|29689.24
16:28:52|29689.24
16:28:53|29689.23
16:28:54|29689.24
16:28:55|29689.23
16:28:56|29683.38
16:28:57|29674.36
16:28:58|29673.34
16:28:59|29668.42
16:29:00|29667.44
16:29:01|29663.02
16:29:02|29665.07
16:29:03|29665.08
16:29:04|29674.89
16:29:04|29674.88
16:29:06|29674.89
16:29:07|29684.02
16:29:08|29685.95
16:29:09|29688.09
16:29:10|29688.09
16:29:11|29688.09
16:29:12|29690.71
16:29:13|29688.08
16:29:14|29688.08
16:29:15|29688.08
16:29:16|29687.99
16:29:16|29687.98
16:29:18|29688.24
16:29:19|29688.24
16:29:20|29687.99
16:29:21|29687.98
16:29:22|29687.99
16:29:23|29687.98
16:29:24|29687.98
16:29:25|29687.98
16:29:26|29687.98
16:29:27|29685.15
16:29:28|29685.15
16:29:29|29685.15
16:29:30|29685.15
16:29:30|29685.15
16:29:31|29687.98
16:29:33|29687.98
16:29:33|29687.98
16:29:34|29687.99
16:29:35|29687.99
16:29:37|29696.46
16:29:38|29711.77
16:29:39|29710.28
16:29:40|29710.29
16:29:41|29710.29
16:29:41|29710.28
16:29:43|29710.29
16:29:44|29710.28
16:29:45|29719.
16:29:46|29724.99
16:29:48|29718.79
16:29:49|29718.8
16:29:50|29718.8
16:29:52|29704.03
16:29:52|29704.02
16:29:54|29704.02
16:29:55|29704.03
16:29:56|29704.03
16:29:57|29704.03
16:29:58|29704.03
16:29:59|29704.02
16:30:00|29704.02
16:30:01|29704.02
16:30:02|29704.03
16:30:03|29704.02
16:30:04|29704.03
16:30:05|29704.02
16:30:06|29719.52
16:30:07|29720.26
16:30:08|29720.67
16:30:09|29714.68
16:30:10|29715.
16:30:11|29714.99
16:30:12|29712.04
16:30:13|29698.09
16:30:13|29702.16
16:30:15|29702.16
16:30:16|29702.17
16:30:17|29704.
16:30:18|29703.99
16:30:19|29706.9
16:30:19|29707.51
16:30:21|29702.84
16:30:22|29702.06
16:30:23|29697.42
16:30:24|29697.41
16:30:24|29695.34
16:30:26|29695.25
16:30:27|29695.23
16:30:28|29695.23
16:30:29|29695.22
16:30:29|29695.23
16:30:30|29695.23
16:30:32|29695.23
16:30:32|29695.22
16:30:34|29699.34
16:30:35|29699.99
16:30:36|29699.98
16:30:37|29699.98
16:30:38|29699.98
16:30:39|29690.39
16:30:40|29690.29
16:30:40|29675.01
16:30:41|29676.45
16:30:43|29678.34
16:30:43|29676.45
16:30:44|29676.31
16:30:46|29676.31
16:30:46|29670.39
16:30:49|29654.67
16:30:49|29658.5
16:30:51|29658.51
16:30:52|29658.51
16:30:53|29655.65
16:30:54|29655.64
16:30:55|29655.64
16:30:56|29655.62
16:30:56|29666.96
16:30:59|29666.95
16:30:59|29670.39
16:31:00|29676.54
16:31:01|29687.24
16:31:02|29684.86
16:31:03|29684.86
16:31:04|29689.83
16:31:05|29689.83
16:31:06|29689.83
16:31:07|29689.85
16:31:08|29689.84
16:31:09|29689.84
16:31:10|29689.85
16:31:11|29692.35
16:31:12|29692.35
16:31:13|29692.34
16:31:14|29692.34
16:31:15|29692.34
16:31:16|29692.34
16:31:17|29688.43
16:31:18|29684.38
16:31:19|29684.38
16:31:20|29684.38
16:31:21|29684.38
16:31:22|29690.19
16:31:23|29690.28
16:31:24|29690.28
16:31:26|29690.28
16:31:27|29690.28
16:31:28|29690.27
16:31:28|29690.27
16:31:30|29690.27
16:31:31|29699.17
16:31:32|29696.97
16:31:33|29696.97
16:31:34|29696.97
16:31:35|29696.97
16:31:36|29691.57
16:31:37|29678.46
16:31:38|29675.39
16:31:39|29675.4
16:31:40|29675.4
16:31:41|29667.45
16:31:42|29663.01
16:31:43|29662.95
16:31:44|29662.93
16:31:44|29662.94
16:31:46|29682.71
16:31:47|29682.7
16:31:47|29682.71
16:31:50|29682.71
16:31:50|29682.71
16:31:52|29682.71
16:31:53|29682.7
16:31:54|29682.7
16:31:55|29682.71
16:31:56|29682.7
16:31:57|29688.83
16:31:59|29692.03
16:31:59|29692.03
16:32:00|29692.03
16:32:01|29692.03
16:32:02|29692.03
16:32:03|29692.04
16:32:04|29696.17
16:32:06|29696.17
16:32:06|29696.18
16:32:07|29685.43
16:32:08|29687.04
16:32:09|29687.05
16:32:10|29700.37
16:32:11|29700.38
16:32:12|29700.34
16:32:13|29700.35
16:32:14|29700.34
16:32:15|29700.35
16:32:16|29700.34
16:32:17|29700.34
16:32:18|29706.29
16:32:19|29706.32
16:32:20|29706.33
16:32:21|29721.7
16:32:22|29731.48
16:32:23|29726.54
16:32:24|29726.54
16:32:25|29726.54
16:32:26|29715.44
16:32:27|29715.44
16:32:28|29715.44
16:32:29|29726.49
16:32:30|29726.5
16:32:32|29726.49
16:32:32|29723.85
16:32:33|29720.39
16:32:34|29720.4
16:32:35|29723.15
16:32:36|29720.9
16:32:37|29720.9
16:32:38|29720.89
16:32:39|29732.78
16:32:40|29732.85
16:32:41|29738.84
16:32:42|29745.08
16:32:43|29749.99
16:32:44|29750.
16:32:45|29751.99
16:32:46|29741.74
16:32:47|29741.74
16:32:48|29741.72
16:32:50|29738.66
16:32:52|29738.65
16:32:53|29738.65
16:32:54|29738.66
16:32:56|29737.35
16:32:56|29737.36
16:32:57|29737.36
16:32:58|29737.35
16:32:59|29737.35
16:33:00|29737.35
16:33:02|29740.44
16:33:03|29746.32
16:33:04|29741.18
16:33:05|29741.18
16:33:06|29740.45
16:33:07|29736.13
16:33:07|29733.18
16:33:09|29733.18
16:33:10|29728.03
16:33:11|29728.04
16:33:11|29728.03
16:33:13|29728.03
16:33:13|29728.04
16:33:15|29728.03
16:33:15|29728.04
16:33:17|29728.04
16:33:17|29728.03
16:33:19|29728.04
16:33:20|29726.34
16:33:20|29723.49
16:33:21|29721.43
16:33:22|29723.38
16:33:24|29723.37
16:33:26|29713.44
16:33:26|29712.19
16:33:27|29711.69
16:33:28|29710.
16:33:29|29710.01
16:33:30|29716.9
16:33:31|29717.58
16:33:32|29715.62
16:33:33|29709.74
16:33:34|29706.34
16:33:35|29706.19
16:33:36|29706.16
16:33:37|29706.15
16:33:38|29705.79
16:33:39|29705.8
16:33:40|29705.8
16:33:41|29705.8
16:33:42|29705.8
16:33:43|29705.79
16:33:44|29705.8
16:33:45|29705.8
16:33:46|29705.79
16:33:47|29705.79
16:33:48|29704.66
16:33:49|29704.66
16:33:50|29703.9
16:33:52|29702.85
16:33:54|29702.85
16:33:55|29702.85
16:33:56|29702.84
16:33:57|29702.17
16:33:58|29702.17
16:33:58|29702.17
16:34:00|29702.17
16:34:00|29702.17
16:34:01|29702.16
16:34:02|29702.17
16:34:04|29700.62
16:34:05|29702.14
16:34:06|29699.76
16:34:06|29698.63
16:34:08|29693.15
16:34:09|29693.15
16:34:09|29693.15
16:34:10|29693.15
16:34:11|29693.15
16:34:13|29692.95
16:34:14|29691.29
16:34:14|29691.29
16:34:15|29691.29
16:34:16|29688.2
16:34:17|29685.54
16:34:18|29678.23
16:34:20|29678.22
16:34:21|29678.23
16:34:22|29678.23
16:34:23|29672.73
16:34:23|29670.02
16:34:24|29677.91
16:34:26|29684.56
16:34:26|29691.96
16:34:27|29693.15
16:34:29|29693.15
16:34:29|29693.14
16:34:30|29693.15
16:34:31|29693.15
16:34:32|29693.14
16:34:33|29693.15
16:34:34|29693.14
16:34:36|29693.15
16:34:36|29686.1
16:34:37|29686.11
16:34:39|29686.1
16:34:39|29686.11
16:34:40|29686.11
16:34:42|29686.11
16:34:43|29686.11
16:34:44|29686.11
16:34:44|29686.11
16:34:45|29686.1
16:34:46|29679.3
16:34:47|29679.29
16:34:49|29679.22
16:34:49|29677.91
16:34:51|29675.03
16:34:51|29672.44
16:34:52|29677.71
16:34:54|29677.7
16:34:55|29677.71
16:34:55|29677.71
16:34:57|29677.7
16:34:58|29675.21
16:34:59|29675.2
16:35:00|29674.39
16:35:01|29674.39
16:35:02|29683.44
16:35:03|29681.67
16:35:04|29681.66
16:35:05|29677.44
16:35:06|29675.46
16:35:07|29675.45
16:35:09|29671.86
16:35:09|29671.86
16:35:10|29671.86
16:35:11|29671.85
16:35:13|29671.85
16:35:13|29667.91
16:35:14|29659.55
16:35:16|29659.7
16:35:16|29658.59
16:35:17|29652.7
16:35:18|29652.67
16:35:19|29652.68
16:35:20|29644.03
16:35:21|29646.28
16:35:22|29646.28
16:35:23|29646.28
16:35:24|29642.32
16:35:26|29642.32
16:35:26|29642.32
16:35:27|29649.72
16:35:29|29649.72
16:35:30|29649.71
16:35:30|29657.09
16:35:31|29667.27
16:35:32|29667.26
16:35:33|29667.27
16:35:34|29667.26
16:35:36|29667.26
16:35:36|29667.26
16:35:37|29667.18
16:35:38|29665.78
16:35:39|29665.78
16:35:40|29665.77
16:35:42|29658.94
16:35:42|29657.31
16:35:43|29650.94
16:35:44|29650.93
16:35:46|29650.94
16:35:47|29650.94
16:35:47|29650.93
16:35:49|29650.94
16:35:49|29650.93
16:35:50|29650.93
16:35:51|29658.31
16:35:52|29658.31
16:35:54|29655.63
16:35:56|29655.63
16:35:57|29655.64
16:35:58|29655.63
16:36:00|29646.46
16:36:00|29646.45
16:36:01|29646.46
16:36:02|29646.45
16:36:03|29646.46
16:36:04|29653.86
16:36:05|29653.86
16:36:06|29653.86
16:36:07|29669.99
16:36:08|29671.19
16:36:09|29671.19
16:36:10|29671.19
16:36:11|29671.18
16:36:13|29671.18
16:36:13|29671.18
16:36:14|29671.18
16:36:15|29669.7
16:36:16|29655.08
16:36:17|29652.91
16:36:18|29647.46
16:36:19|29647.47
16:36:20|29647.47
16:36:21|29647.46
16:36:22|29647.46
16:36:24|29647.47
16:36:24|29647.47
16:36:26|29640.47
16:36:27|29640.46
16:36:28|29640.47
16:36:29|29640.47
16:36:31|29640.46
16:36:31|29637.25
16:36:32|29636.31
16:36:33|29630.23
16:36:34|29634.04
16:36:35|29634.04
16:36:36|29634.04
16:36:37|29634.04
16:36:38|29634.04
16:36:39|29634.03
16:36:40|29634.02
16:36:41|29632.11
16:36:42|29632.11
16:36:43|29632.11
16:36:44|29632.1
16:36:45|29632.1
16:36:46|29632.1
16:36:47|29632.11
16:36:48|29632.1
16:36:49|29632.11
16:36:50|29632.11
16:36:51|29629.5
16:36:53|29629.49
16:36:55|29629.5
16:36:56|29629.51
16:36:58|29629.51
16:36:58|29629.51
16:36:59|29629.51
16:37:01|29634.32
16:37:02|29640.39
16:37:03|29640.4
16:37:04|29640.39
16:37:04|29640.43
16:37:06|29640.43
16:37:07|29640.43
16:37:08|29649.36
16:37:09|29653.85
16:37:10|29653.85
16:37:12|29649.82
16:37:12|29649.83
16:37:13|29649.83
16:37:14|29649.83
16:37:15|29644.71
16:37:16|29644.71
16:37:17|29644.7
16:37:18|29644.7
16:37:19|29644.71
16:37:20|29644.7
16:37:21|29644.71
16:37:22|29644.71
16:37:23|29644.71
16:37:24|29644.7
16:37:25|29644.7
16:37:26|29644.7
16:37:27|29644.71
16:37:28|29644.7
16:37:29|29644.7
16:37:30|29644.7
16:37:31|29644.7
16:37:32|29644.71
16:37:33|29635.94
16:37:34|29644.7
16:37:35|29644.7
16:37:36|29641.72
16:37:37|29641.72
16:37:38|29635.
16:37:39|29635.
16:37:40|29634.99
16:37:41|29634.99
16:37:42|29635.
16:37:43|29634.99
16:37:44|29634.98
16:37:45|29634.97
16:37:46|29634.98
16:37:47|29634.97
16:37:48|29634.96
16:37:49|29632.05
16:37:50|29632.06
16:37:51|29632.06
16:37:52|29632.06
16:37:54|29632.06
16:37:56|29632.05
16:37:57|29632.06
16:37:58|29632.06
16:37:59|29632.06
16:38:00|29628.71
16:38:01|29628.71
16:38:01|29632.34
16:38:03|29632.35
16:38:04|29632.35
16:38:06|29632.35
16:38:07|29632.35
16:38:08|29632.34
16:38:08|29632.34
16:38:10|29642.72
16:38:12|29640.2
16:38:12|29640.22
16:38:13|29640.23
16:38:14|29640.23
16:38:15|29640.22
16:38:16|29640.22
16:38:17|29640.23
16:38:18|29640.23
16:38:19|29640.23
16:38:20|29640.22
16:38:21|29640.23
16:38:22|29642.73
16:38:23|29644.
16:38:24|29667.59
16:38:25|29677.1
16:38:26|29666.41
16:38:27|29660.37
16:38:28|29660.36
16:38:29|29657.65
16:38:30|29657.72
16:38:31|29660.22
16:38:32|29659.46
16:38:33|29657.66
16:38:34|29657.67
16:38:35|29657.66
16:38:36|29663.8
16:38:37|29663.81
16:38:38|29663.81
16:38:39|29663.81
16:38:40|29663.8
16:38:41|29663.8
16:38:42|29663.8
16:38:43|29643.61
16:38:44|29641.27
16:38:45|29638.72
16:38:46|29638.71
16:38:47|29638.71
16:38:48|29638.38
16:38:49|29645.04
16:38:51|29636.09
16:38:52|29636.08
16:38:54|29636.08
16:38:55|29636.08
16:38:56|29636.08
16:38:57|29636.08
16:38:58|29636.08
16:38:59|29636.08
16:39:00|29636.13
16:39:01|29638.36
16:39:03|29638.36
16:39:04|29638.36
16:39:05|29638.37
16:39:06|29638.37
16:39:07|29638.36
16:39:08|29638.37
16:39:09|29638.36
16:39:10|29645.24
16:39:12|29645.23
16:39:12|29645.24
16:39:13|29645.23
16:39:14|29645.24
16:39:15|29645.24
16:39:16|29645.24
16:39:17|29645.24
16:39:18|29645.24
16:39:19|29645.23
16:39:20|29645.24
16:39:21|29645.24
16:39:22|29645.23
16:39:23|29645.23
16:39:24|29645.23
16:39:25|29645.23
16:39:26|29645.24
16:39:27|29645.23
16:39:28|29645.23
16:39:29|29645.23
16:39:30|29645.23
16:39:31|29645.23
16:39:32|29645.24
16:39:33|29645.24
16:39:34|29645.23
16:39:35|29645.24
16:39:36|29645.23
16:39:37|29645.24
16:39:38|29645.23
16:39:39|29645.23
16:39:40|29645.23
16:39:41|29645.24
16:39:42|29645.23
16:39:43|29651.88
16:39:44|29651.89
16:39:45|29651.89
16:39:46|29651.88
16:39:47|29651.88
16:39:48|29651.88
16:39:49|29651.89
16:39:50|29651.88
16:39:51|29651.89
16:39:52|29651.89
16:39:53|29651.9
16:39:54|29651.89
16:39:56|29651.89
16:39:58|29651.9
16:39:59|29651.9
16:40:00|29651.9
16:40:01|29651.9
16:40:03|29651.9
16:40:04|29651.9
16:40:05|29651.89
16:40:06|29651.89
16:40:07|29651.9
16:40:08|29651.89
16:40:09|29657.46
16:40:10|29657.45
16:40:11|29657.45
16:40:12|29657.45
16:40:13|29657.46
16:40:14|29657.46
16:40:15|29659.99
16:40:16|29660.
16:40:17|29659.99
16:40:18|29660.
16:40:19|29660.
16:40:20|29659.99
16:40:21|29657.39
16:40:22|29651.9
16:40:23|29651.91
16:40:24|29651.89
16:40:25|29645.25
16:40:26|29640.01
16:40:27|29640.
16:40:28|29640.
16:40:29|29638.36
16:40:30|29636.08
16:40:31|29636.09
16:40:32|29636.08
16:40:33|29636.09
16:40:34|29636.09
16:40:35|29621.21
16:40:36|29609.45
16:40:37|29605.71
16:40:38|29606.24
16:40:39|29620.98
16:40:40|29620.67
16:40:41|29624.59
16:40:42|29620.45
16:40:44|29621.41
16:40:44|29622.74
16:40:46|29627.06
16:40:46|29626.59
16:40:47|29618.44
16:40:49|29621.38
16:40:49|29621.38
16:40:50|29612.54
16:40:51|29612.54
16:40:53|29612.53
16:40:53|29606.88
16:40:54|29611.38
16:40:56|29608.41
16:40:57|29608.45
16:40:58|29608.45
16:40:59|29622.46
16:41:01|29622.5
16:41:02|29621.87
16:41:02|29615.45
16:41:03|29618.45
16:41:05|29618.46
16:41:05|29603.68
16:41:07|29604.71
16:41:08|29596.99
16:41:09|29598.31
16:41:10|29598.31
16:41:11|29584.21
16:41:12|29593.04
16:41:13|29587.78
16:41:15|29588.89
16:41:16|29590.91
16:41:17|29590.92
16:41:17|29590.92
16:41:19|29577.07
16:41:20|29577.93
16:41:20|29577.92
16:41:21|29570.77
16:41:22|29578.94
16:41:23|29578.94
16:41:25|29578.93
16:41:25|29573.15
16:41:27|29575.5
16:41:27|29582.03
16:41:29|29582.02
16:41:29|29587.8
16:41:31|29600.
16:41:32|29597.06
16:41:32|29579.92
16:41:34|29581.03
16:41:34|29585.89
16:41:35|29585.9
16:41:36|29585.9
16:41:37|29585.89
16:41:38|29585.89
16:41:39|29579.96
16:41:41|29576.23
16:41:42|29567.41
16:41:43|29561.24
16:41:43|29556.98
16:41:44|29599.2
16:41:45|29599.98
16:41:46|29602.53
16:41:47|29600.17
16:41:49|29600.08
16:41:50|29575.42
16:41:50|29589.29
16:41:52|29589.3
16:41:53|29589.15
16:41:53|29593.03
16:41:55|29590.74
16:41:55|29572.72
16:41:57|29577.69
16:41:58|29577.7
16:42:00|29577.69
16:42:01|29588.63
16:42:01|29593.48
16:42:03|29593.48
16:42:03|29591.42
16:42:05|29594.94
16:42:06|29599.01
16:42:07|29602.52
16:42:08|29602.52
16:42:09|29605.48
16:42:10|29609.98
16:42:11|29617.28
16:42:12|29621.38
16:42:13|29621.37
16:42:14|29625.79
16:42:16|29629.18
16:42:16|29629.18
16:42:17|29629.09
16:42:19|29626.39
16:42:19|29626.38
16:42:21|29626.38
16:42:22|29626.38
16:42:22|29629.16
16:42:23|29629.16
16:42:25|29629.16
16:42:25|29626.56
16:42:27|29626.56
16:42:27|29626.57
16:42:29|29626.6
16:42:30|29629.15
16:42:31|29629.15
16:42:32|29624.92
16:42:32|29629.19
16:42:33|29626.36
16:42:35|29626.37
16:42:36|29629.09
16:42:37|29629.08
16:42:37|29629.08
16:42:39|29629.09
16:42:39|29629.1
16:42:40|29629.1
16:42:41|29629.11
16:42:43|29629.1
16:42:43|29621.79
16:42:45|29621.79
16:42:46|29613.76
16:42:46|29616.16
16:42:48|29616.15
16:42:48|29616.15
16:42:49|29616.16
16:42:51|29607.76
16:42:51|29607.79
16:42:52|29615.79
16:42:53|29615.79
16:42:54|29615.79
16:42:55|29615.09
16:42:56|29615.08
16:42:57|29615.08
16:42:59|29615.08
16:43:01|29615.08
16:43:01|29615.09
16:43:02|29626.28
16:43:03|29626.27
16:43:05|29626.27
16:43:06|29626.28
16:43:07|29626.27
16:43:08|29629.19
16:43:09|29629.19
16:43:11|29629.19
16:43:12|29626.29
16:43:12|29619.57
16:43:13|29617.29
16:43:15|29617.3
16:43:16|29617.3
16:43:16|29617.3
16:43:17|29617.3
16:43:19|29617.29
16:43:20|29617.29
16:43:20|29617.3
16:43:22|29617.3
16:43:23|29617.29
16:43:23|29615.8
16:43:24|29615.8
16:43:25|29615.81
16:43:27|29615.81
16:43:27|29615.81
16:43:28|29617.28
16:43:29|29611.96
16:43:31|29610.88
16:43:32|29621.65
16:43:32|29614.03
16:43:33|29615.03
16:43:34|29615.8
16:43:36|29615.8
16:43:36|29615.8
16:43:37|29615.8
16:43:38|29613.22
16:43:39|29613.22
16:43:40|29603.43
16:43:42|29594.75
16:43:42|29593.7
16:43:43|29593.69
16:43:44|29593.25
16:43:45|29585.25
16:43:46|29585.24
16:43:47|29585.25
16:43:48|29585.24
16:43:49|29585.25
16:43:51|29585.24
16:43:52|29585.25
16:43:52|29585.25
16:43:53|29581.31
16:43:54|29581.32
16:43:56|29581.31
16:43:57|29581.31
16:43:58|29581.31
16:43:59|29581.32
16:44:01|29581.31
16:44:01|29589.19
16:44:03|29590.74
16:44:04|29591.01
16:44:05|29593.12
16:44:06|29593.12
16:44:07|29593.13
16:44:08|29593.12
16:44:09|29586.76
16:44:10|29584.58
16:44:11|29584.58
16:44:12|29571.8
16:44:13|29569.57
16:44:14|29567.5
16:44:15|29555.94
16:44:16|29556.89
16:44:17|29556.89
16:44:18|29558.
16:44:19|29562.64
16:44:20|29562.65
16:44:21|29553.89
16:44:22|29556.75
16:44:23|29557.27
16:44:25|29555.42
16:44:26|29555.42
16:44:27|29555.43
16:44:28|29562.64
16:44:29|29556.94
16:44:30|29559.99
16:44:31|29562.63
16:44:32|29553.4
16:44:33|29557.13
16:44:34|29554.87
16:44:35|29546.49
16:44:37|29537.72
16:44:38|29540.12
16:44:39|29540.2
16:44:40|29543.85
16:44:40|29543.85
16:44:41|29543.85
16:44:42|29541.42
16:44:44|29541.42
16:44:44|29541.42
16:44:46|29541.43
16:44:46|29541.43
16:44:48|29551.85
16:44:48|29551.85
16:44:50|29551.86
16:44:50|29547.52
16:44:52|29550.16
16:44:53|29550.15
16:44:53|29550.15
16:44:55|29550.15
16:44:56|29554.07
16:44:57|29554.09
16:44:58|29554.09
16:44:59|29554.09
16:45:00|29554.09
16:45:02|29554.09
16:45:03|29554.1
16:45:03|29558.78
16:45:04|29565.02
16:45:06|29549.08
16:45:07|29560.07
16:45:08|29560.07
16:45:09|29560.07
16:45:11|29555.24
16:45:12|29555.23
16:45:13|29555.23
16:45:14|29540.
16:45:15|29534.01
16:45:15|29531.53
16:45:17|29530.
16:45:17|29521.54
16:45:18|29523.63
16:45:20|29520.6
16:45:21|29517.
16:45:22|29519.44
16:45:22|29521.51
16:45:24|29517.07
16:45:24|29523.18
16:45:25|29520.26
16:45:27|29519.94
16:45:27|29519.94
16:45:28|29517.37
16:45:29|29532.21
16:45:30|29530.12
16:45:32|29535.92
16:45:32|29535.92
16:45:34|29535.92
16:45:35|29535.92
16:45:35|29531.77
16:45:36|29530.75
16:45:37|29530.75
16:45:38|29536.84
16:45:39|29537.92
16:45:40|29537.92
16:45:41|29537.92
16:45:42|29537.92
16:45:43|29537.92
16:45:44|29537.92
16:45:45|29537.92
16:45:47|29537.92
16:45:47|29537.92
16:45:49|29530.
16:45:49|29535.91
16:45:50|29535.91
16:45:51|29535.91
16:45:52|29535.92
16:45:53|29535.92
16:45:55|29535.92
16:45:55|29535.91
16:45:56|29535.92
16:45:58|29535.92
16:45:58|29535.91
16:45:59|29535.99
16:46:00|29535.99
16:46:02|29536.
16:46:03|29536.
16:46:04|29536.
16:46:05|29536.2
16:46:06|29537.26
16:46:07|29537.25
16:46:08|29537.25
16:46:09|29537.25
16:46:10|29537.26
16:46:11|29537.26
16:46:12|29537.26
16:46:13|29539.99
16:46:14|29534.65
16:46:15|29534.65
16:46:16|29534.65
16:46:17|29534.64
16:46:18|29534.65
16:46:19|29534.64
16:46:21|29534.65
16:46:21|29534.65
16:46:22|29534.65
16:46:23|29534.65
16:46:25|29534.65
16:46:26|29534.65
16:46:27|29534.65
16:46:28|29514.17
16:46:29|29514.17
16:46:30|29515.92
16:46:31|29519.18
16:46:32|29524.47
16:46:32|29524.47
16:46:34|29528.51
16:46:35|29528.5
16:46:35|29529.53
16:46:36|29532.8
16:46:37|29524.53
16:46:39|29519.2
16:46:39|29514.44
16:46:41|29515.7
16:46:41|29516.96
16:46:42|29519.93
16:46:43|29523.25
16:46:44|29523.25
16:46:45|29520.
16:46:47|29515.72
16:46:47|29515.7
16:46:49|29510.21
16:46:50|29510.12
16:46:50|29504.76
16:46:51|29510.79
16:46:53|29510.78
16:46:53|29510.78
16:46:55|29510.79
16:46:55|29510.78
16:46:57|29510.79
16:46:57|29510.88
16:46:58|29514.04
16:47:00|29515.71
16:47:00|29517.45
16:47:02|29517.45
16:47:04|29518.9
16:47:05|29522.17
16:47:06|29522.2
16:47:07|29522.21
16:47:08|29527.25
16:47:09|29527.26
16:47:11|29530.9
16:47:11|29530.91
16:47:12|29530.92
16:47:14|29532.77
16:47:15|29532.77
16:47:16|29532.77
16:47:17|29532.76
16:47:18|29531.29
16:47:19|29527.27
16:47:20|29519.01
16:47:21|29524.43
16:47:22|29524.43
16:47:23|29522.26
16:47:24|29519.13
16:47:25|29519.13
16:47:26|29523.12
16:47:27|29528.74
16:47:28|29531.01
16:47:29|29530.13
16:47:30|29528.36
16:47:31|29528.37
16:47:32|29528.36
16:47:33|29529.89
16:47:34|29531.
16:47:35|29531.18
16:47:36|29531.74
16:47:38|29532.77
16:47:38|29540.
16:47:39|29540.01
16:47:40|29546.27
16:47:42|29546.28
16:47:42|29546.27
16:47:43|29543.77
16:47:44|29543.53
16:47:45|29543.52
16:47:46|29543.53
16:47:47|29544.55
16:47:49|29550.25
16:47:49|29550.
16:47:50|29550.01
16:47:52|29550.01
16:47:52|29550.
16:47:54|29550.
16:47:54|29550.
16:47:55|29550.01
16:47:57|29546.47
16:47:57|29546.47
16:47:58|29546.47
16:47:59|29548.8
16:48:01|29552.39
16:48:02|29553.2
16:48:03|29555.55
16:48:04|29558.64
16:48:06|29563.91
16:48:07|29565.4
16:48:08|29565.4
16:48:09|29565.4
16:48:10|29565.4
16:48:10|29565.4
16:48:12|29564.18
16:48:13|29564.19
16:48:13|29565.3
16:48:14|29565.29
16:48:16|29565.31
16:48:17|29573.38
16:48:18|29565.34
16:48:19|29565.35
16:48:20|29560.23
16:48:22|29558.7
16:48:23|29555.34
16:48:23|29555.34
16:48:24|29555.35
16:48:25|29555.35
16:48:27|29555.34
16:48:27|29556.79
16:48:29|29556.79
16:48:29|29556.79
16:48:30|29558.89
16:48:31|29562.72
16:48:33|29562.72
16:48:34|29562.74
16:48:34|29562.74
16:48:35|29570.49
16:48:36|29570.48
16:48:37|29572.66
16:48:38|29573.2
16:48:39|29576.
16:48:41|29577.49
16:48:41|29580.89
16:48:42|29584.11
16:48:44|29580.21
16:48:44|29581.87
16:48:45|29584.18
16:48:47|29583.
16:48:47|29583.
16:48:48|29583.
16:48:50|29581.96
16:48:50|29581.96
16:48:51|29580.23
16:48:52|29566.38
16:48:54|29566.37
16:48:55|29571.86
16:48:55|29571.86
16:48:56|29571.85
16:48:57|29571.86
16:48:58|29571.85
16:48:59|29571.85
16:49:00|29567.1
16:49:02|29573.03
16:49:03|29573.14
16:49:04|29577.86
16:49:06|29581.95
16:49:07|29581.44
16:49:07|29574.75
16:49:09|29570.09
16:49:10|29570.1
16:49:11|29577.35
16:49:12|29576.4
16:49:12|29576.4
16:49:14|29576.4
16:49:14|29576.4
16:49:16|29576.4
16:49:17|29576.4
16:49:18|29583.
16:49:19|29583.
16:49:20|29583.03
16:49:21|29583.03
16:49:22|29586.78
16:49:23|29587.78
16:49:24|29587.66
16:49:25|29587.66
16:49:26|29587.65
16:49:27|29587.66
16:49:28|29587.65
16:49:29|29587.66
16:49:30|29587.65
16:49:31|29587.65
16:49:32|29587.65
16:49:33|29587.66
16:49:34|29587.66
16:49:35|29587.65
16:49:36|29587.65
16:49:37|29587.66
16:49:38|29587.66
16:49:39|29587.66
16:49:40|29580.51
16:49:41|29580.52
16:49:42|29580.51
16:49:43|29578.04
16:49:44|29578.04
16:49:45|29578.04
16:49:46|29578.04
16:49:47|29580.7
16:49:48|29581.83
16:49:49|29581.82
16:49:50|29581.83
16:49:51|29581.82
16:49:52|29581.82
16:49:53|29581.82
16:49:54|29581.82
16:49:55|29581.83
16:49:56|29581.82
16:49:57|29581.82
16:49:58|29581.72
16:49:59|29578.19
16:50:00|29578.18
16:50:01|29578.19
16:50:02|29571.47
16:50:03|29571.47
16:50:05|29570.01
16:50:06|29567.5
16:50:07|29563.39
16:50:08|29563.36
16:50:09|29563.35
16:50:10|29563.07
16:50:11|29563.07
16:50:12|29565.45
16:50:13|29565.44
16:50:14|29565.45
16:50:15|29565.44
16:50:16|29565.45
16:50:17|29565.45
16:50:18|29565.44
16:50:19|29565.45
16:50:20|29577.36
16:50:21|29577.36
16:50:22|29577.36
16:50:23|29577.36
16:50:24|29580.73
16:50:25|29576.54
16:50:26|29576.54
16:50:27|29576.55
16:50:28|29576.54
16:50:29|29576.55
16:50:30|29576.55
16:50:31|29576.55
16:50:32|29570.18
16:50:33|29570.18
16:50:34|29570.18
16:50:35|29570.18
16:50:36|29574.94
16:50:37|29574.94
16:50:38|29574.94
16:50:39|29574.94
16:50:40|29573.51
16:50:41|29573.5
16:50:42|29573.5
16:50:43|29577.36
16:50:45|29578.65
16:50:45|29578.65
16:50:46|29577.42
16:50:47|29577.43
16:50:49|29577.42
16:50:50|29577.43
16:50:50|29577.43
16:50:52|29577.42
16:50:53|29577.43
16:50:53|29577.43
16:50:54|29577.42
16:50:55|29577.43
16:50:56|29575.95
16:50:58|29575.94
16:50:59|29575.94
16:51:00|29575.94
16:51:00|29575.94
16:51:02|29575.95
16:51:03|29575.94
16:51:04|29575.95
16:51:05|29575.94
16:51:07|29575.95
16:51:08|29575.94
16:51:09|29575.95
16:51:10|29570.16
16:51:11|29569.99
16:51:12|29559.3
16:51:14|29574.81
16:51:15|29577.4
16:51:15|29579.26
16:51:16|29580.79
16:51:17|29580.79
16:51:19|29580.79
16:51:20|29580.78
16:51:21|29580.78
16:51:22|29575.93
16:51:23|29575.93
16:51:25|29575.92
16:51:26|29575.93
16:51:27|29575.93
16:51:28|29575.93
16:51:29|29575.93
16:51:30|29575.93
16:51:31|29566.74
16:51:32|29566.74
16:51:32|29566.74
16:51:33|29565.45
16:51:35|29564.2
16:51:35|29564.2
16:51:36|29564.2
16:51:38|29564.2
16:51:39|29564.19
16:51:40|29564.2
16:51:41|29564.2
16:51:43|29564.2
16:51:43|29564.19
16:51:44|29567.41
16:51:45|29567.41
16:51:46|29567.4
16:51:47|29565.93
16:51:48|29565.94
16:51:49|29565.92
16:51:50|29565.93
16:51:51|29565.93
16:51:52|29565.93
16:51:53|29559.06
16:51:54|29551.13
16:51:55|29551.13
16:51:56|29551.13
16:51:57|29551.03
16:51:58|29550.02
16:51:59|29546.78
16:52:00|29543.54
16:52:02|29543.56
16:52:03|29544.11
16:52:04|29547.35
16:52:06|29560.73
16:52:06|29560.81
16:52:07|29560.81
16:52:08|29560.82
16:52:09|29560.81
16:52:11|29562.41
16:52:12|29562.41
16:52:13|29562.44
16:52:15|29562.45
16:52:15|29562.45
16:52:16|29562.46
16:52:17|29562.46
16:52:18|29565.49
16:52:19|29566.74
16:52:20|29566.91
16:52:21|29566.92
16:52:22|29571.47
16:52:23|29571.82
16:52:24|29573.79
16:52:25|29573.78
16:52:26|29573.79
16:52:27|29573.79
16:52:28|29575.25
16:52:29|29575.24
16:52:30|29575.25
16:52:31|29575.24
16:52:32|29575.25
16:52:33|29575.24
16:52:34|29575.25
16:52:35|29580.83
16:52:36|29580.95
16:52:37|29581.89
16:52:38|29581.89
16:52:39|29581.88
16:52:40|29593.11
16:52:41|29593.12
16:52:42|29593.11
16:52:43|29587.49
16:52:44|29584.83
16:52:46|29584.83
16:52:47|29584.84
16:52:47|29588.61
16:52:49|29588.61
16:52:49|29588.62
16:52:52|29597.01
16:52:52|29597.01
16:52:53|29597.
16:52:54|29581.01
16:52:55|29580.01
16:52:56|29580.01
16:52:57|29581.87
16:52:58|29585.6
16:52:59|29591.63
16:53:00|29596.61
16:53:01|29596.6
16:53:02|29596.6
16:53:03|29603.35
16:53:04|29603.35
16:53:06|29603.37
16:53:08|29601.87
16:53:09|29595.75
16:53:10|29595.74
16:53:12|29595.74
16:53:12|29595.74
16:53:13|29595.75
16:53:14|29595.74
16:53:15|29595.75
16:53:16|29595.75
16:53:17|29595.75
16:53:18|29597.95
16:53:19|29601.87
16:53:21|29601.87
16:53:22|29601.88
16:53:23|29601.87
16:53:24|29601.87
16:53:24|29601.88
16:53:27|29601.87
16:53:27|29601.88
16:53:28|29601.87
16:53:29|29601.88
16:53:30|29601.88
16:53:31|29601.88
16:53:32|29601.88
16:53:33|29595.76
16:53:34|29595.76
16:53:35|29595.76
16:53:36|29595.75
16:53:37|29595.75
16:53:38|29595.75
16:53:39|29595.75
16:53:40|29595.76
16:53:41|29595.75
16:53:42|29595.76
16:53:43|29595.76
16:53:44|29595.76
16:53:45|29595.76
16:53:46|29595.76
16:53:47|29595.75
16:53:48|29595.76
16:53:49|29595.75
16:53:50|29595.76
16:53:51|29595.76
16:53:52|29595.75
16:53:54|29595.75
16:53:55|29595.76
16:53:56|29595.76
16:53:57|29595.76
16:53:58|29595.76
16:53:59|29604.47
16:53:59|29604.46
16:54:01|29604.47
16:54:02|29604.47
16:54:03|29604.46
16:54:03|29604.47
16:54:04|29604.47
16:54:06|29604.46
16:54:08|29604.46
16:54:08|29601.88
16:54:10|29597.58
16:54:11|29597.58
16:54:12|29591.9
16:54:13|29591.85
16:54:14|29591.85
16:54:16|29591.89
16:54:16|29595.51
16:54:17|29595.51
16:54:18|29595.51
16:54:19|29593.69
16:54:20|29592.79
16:54:21|29592.8
16:54:22|29592.79
16:54:24|29592.79
16:54:24|29592.79
16:54:26|29592.8
16:54:27|29592.8
16:54:28|29592.79
16:54:29|29592.8
16:54:30|29592.8
16:54:30|29592.79
16:54:32|29592.79
16:54:33|29592.79
16:54:35|29595.42
16:54:35|29595.42
16:54:36|29595.42
16:54:37|29595.41
16:54:38|29595.42
16:54:39|29595.42
16:54:40|29595.41
16:54:41|29595.41
16:54:43|29595.42
16:54:44|29595.41
16:54:45|29595.41
16:54:46|29595.42
16:54:46|29595.41
16:54:48|29595.42
16:54:50|29595.42
16:54:50|29595.42
16:54:51|29600.44
16:54:52|29604.
16:54:53|29604.84
16:54:54|29606.41
16:54:55|29606.4
16:54:56|29606.41
16:54:57|29606.41
16:54:58|29606.41
16:54:59|29606.4
16:55:00|29606.4
16:55:01|29606.41
16:55:02|29606.41
16:55:03|29606.34
16:55:04|29606.33
16:55:05|29604.05
16:55:07|29604.05
16:55:08|29604.05
16:55:09|29604.05
16:55:10|29604.05
16:55:11|29604.04
16:55:12|29604.05
16:55:13|29602.54
16:55:14|29600.02
16:55:15|29600.01
16:55:16|29600.01
16:55:17|29600.02
16:55:18|29600.01
16:55:20|29605.91
16:55:20|29606.79
16:55:21|29607.11
16:55:22|29607.1
16:55:24|29607.1
16:55:25|29607.11
16:55:26|29607.11
16:55:27|29607.11
16:55:27|29607.11
16:55:29|29607.1
16:55:30|29607.11
16:55:30|29607.11
16:55:32|29603.32
16:55:33|29603.33
16:55:33|29603.33
16:55:35|29603.33
16:55:36|29603.33
16:55:37|29603.33
16:55:38|29603.32
16:55:38|29603.33
16:55:39|29603.33
16:55:41|29600.01
16:55:41|29599.59
16:55:43|29592.8
16:55:43|29592.73
16:55:44|29592.73
16:55:46|29592.73
16:55:47|29592.72
16:55:48|29592.72
16:55:49|29592.73
16:55:50|29592.72
16:55:51|29592.72
16:55:52|29589.77
16:55:53|29594.05
16:55:54|29595.61
16:55:55|29595.61
16:55:56|29595.61
16:55:57|29595.62
16:55:58|29595.62
16:55:59|29595.61
16:56:00|29595.62
16:56:01|29595.62
16:56:02|29595.61
16:56:03|29595.62
16:56:04|29595.61
16:56:05|29595.6
16:56:06|29592.73
16:56:08|29592.73
16:56:09|29592.59
16:56:11|29591.73
16:56:12|29589.27
16:56:13|29589.27
16:56:14|29589.26
16:56:15|29581.77
16:56:17|29581.73
16:56:17|29581.73
16:56:18|29581.74
16:56:19|29581.73
16:56:20|29581.73
16:56:21|29581.73
16:56:22|29581.74
16:56:23|29581.74
16:56:24|29581.73
16:56:25|29581.73
16:56:26|29581.73
16:56:27|29571.46
16:56:29|29571.54
16:56:30|29571.54
16:56:31|29571.54
16:56:32|29571.55
16:56:32|29571.55
16:56:34|29571.55
16:56:34|29571.54
16:56:36|29571.55
16:56:37|29571.55
16:56:38|29571.54
16:56:39|29571.5
16:56:40|29567.51
16:56:41|29567.42
16:56:42|29564.19
16:56:44|29563.94
16:56:44|29561.77
16:56:45|29561.09
16:56:46|29560.82
16:56:47|29560.82
16:56:48|29560.83
16:56:49|29560.82
16:56:50|29560.82
16:56:51|29560.82
16:56:52|29563.23
16:56:53|29563.22
16:56:54|29563.23
16:56:55|29569.92
16:56:56|29574.94
16:56:58|29579.31
16:56:59|29579.31
16:57:00|29579.3
16:57:01|29575.88
16:57:01|29575.88
16:57:03|29574.95
16:57:03|29574.95
16:57:05|29574.95
16:57:06|29574.94
16:57:06|29581.88
16:57:08|29574.96
16:57:08|29574.94
16:57:10|29565.6
16:57:10|29565.55
16:57:12|29561.5
16:57:14|29555.
16:57:15|29550.69
16:57:16|29550.01
16:57:17|29550.01
16:57:18|29550.05
16:57:18|29555.33
16:57:20|29555.34
16:57:20|29555.34
16:57:22|29554.01
16:57:23|29554.
16:57:24|29554.
16:57:25|29559.02
16:57:26|29561.23
16:57:27|29561.22
16:57:28|29559.05
16:57:29|29559.04
16:57:31|29559.04
16:57:31|29559.04
16:57:32|29561.5
16:57:33|29561.49
16:57:34|29563.22
16:57:35|29563.21
16:57:37|29563.21
16:57:37|29563.21
16:57:39|29563.22
16:57:39|29563.22
16:57:40|29563.19
16:57:41|29563.2
16:57:42|29563.2
16:57:44|29563.19
16:57:45|29563.2
16:57:46|29563.19
16:57:47|29563.2
16:57:48|29564.19
16:57:49|29564.18
16:57:50|29564.18
16:57:51|29564.19
16:57:52|29564.18
16:57:53|29564.19
16:57:54|29564.19
16:57:55|29564.18
16:57:56|29564.18
16:57:57|29564.19
16:57:58|29564.18
16:57:59|29564.19
16:58:00|29564.19
16:58:01|29564.18
16:58:02|29569.7
16:58:03|29574.94
16:58:04|29574.94
16:58:05|29574.95
16:58:06|29574.94
16:58:07|29574.92
16:58:08|29574.93
16:58:09|29574.92
16:58:11|29571.98
16:58:12|29571.98
16:58:14|29571.97
16:58:15|29571.98
16:58:16|29571.98
16:58:17|29571.97
16:58:18|29565.54
16:58:19|29565.54
16:58:20|29565.54
16:58:21|29565.55
16:58:22|29565.54
16:58:23|29565.55
16:58:23|29565.54
16:58:25|29565.54
16:58:26|29565.54
16:58:27|29565.55
16:58:28|29565.54
16:58:28|29557.79
16:58:30|29557.79
16:58:31|29557.79
16:58:31|29557.78
16:58:32|29557.78
16:58:34|29557.78
16:58:36|29557.79
16:58:36|29557.79
16:58:37|29557.78
16:58:38|29557.79
16:58:39|29557.78
16:58:40|29558.4
16:58:41|29558.41
16:58:42|29560.35
16:58:43|29560.35
16:58:44|29560.35
16:58:45|29560.35
16:58:46|29563.5
16:58:47|29563.49
16:58:48|29563.5
16:58:49|29563.5
16:58:50|29563.5
16:58:51|29563.49
16:58:52|29563.49
16:58:53|29563.49
16:58:54|29563.49
16:58:55|29563.49
16:58:56|29563.49
16:58:57|29563.5
16:58:58|29563.49
16:58:59|29563.5
16:59:00|29562.02
16:59:01|29562.02
16:59:02|29562.01
16:59:03|29562.01
16:59:04|29562.02
16:59:05|29562.01
16:59:06|29562.01
16:59:07|29562.01
16:59:08|29562.01
16:59:09|29558.41
16:59:11|29558.41
16:59:13|29558.41
16:59:13|29558.41
16:59:15|29558.41
16:59:16|29558.42
16:59:17|29558.41
16:59:18|29558.42
16:59:19|29561.24
16:59:20|29561.25
16:59:21|29561.25
16:59:22|29561.25
16:59:22|29561.24
16:59:25|29561.25
16:59:25|29561.24
16:59:26|29561.24
16:59:27|29561.24
16:59:28|29565.54
16:59:29|29570.04
16:59:30|29570.05
16:59:31|29570.05
16:59:32|29570.04
16:59:33|29570.04
16:59:34|29570.05
16:59:35|29570.05
16:59:36|29570.05
16:59:37|29570.06
16:59:38|29570.05
16:59:39|29571.97
16:59:40|29571.97
16:59:41|29571.97
16:59:42|29571.97
16:59:43|29571.98
16:59:44|29571.97
16:59:45|29571.97
16:59:46|29574.96
16:59:47|29578.25
16:59:48|29578.31
16:59:49|29578.94
16:59:50|29579.98
16:59:51|29579.98
16:59:52|29579.99
16:59:53|29586.3
16:59:54|29586.31
16:59:55|29586.31
16:59:56|29586.3
16:59:57|29586.3
16:59:58|29586.31
16:59:59|29586.3
17:00:00|29586.31
17:00:01|29586.3
17:00:02|29586.3
17:00:03|29587.76
17:00:04|29591.71
17:00:05|29601.75
17:00:06|29599.6
17:00:07|29599.6
17:00:08|29602.92
17:00:09|29602.92
17:00:10|29593.66
17:00:12|29597.37
17:00:14|29597.37
17:00:15|29586.3
17:00:16|29586.35
17:00:17|29587.75
17:00:18|29592.88
17:00:19|29592.88
17:00:20|29594.43
17:00:21|29595.44
17:00:22|29595.43
17:00:23|29595.44
17:00:25|29595.44
17:00:25|29595.43
17:00:26|29595.44
17:00:28|29595.43
17:00:28|29599.98
17:00:29|29599.98
17:00:30|29599.98
17:00:31|29599.98
17:00:33|29599.98
17:00:33|29598.41
17:00:34|29595.46
17:00:36|29595.45
17:00:37|29595.46
17:00:37|29595.45
17:00:38|29595.45
17:00:39|29595.46
17:00:40|29595.43
17:00:42|29595.43
17:00:42|29595.44
17:00:44|29595.43
17:00:45|29595.44
17:00:45|29595.44
17:00:46|29595.43
17:00:47|29595.44
17:00:48|29595.43
17:00:50|29595.44
17:00:50|29595.44
17:00:51|29595.43
17:00:52|29595.43
17:00:53|29595.44
17:00:54|29591.17
17:00:56|29593.68
17:00:56|29593.69
17:00:58|29593.68
17:00:59|29595.27
17:00:59|29595.28
17:01:01|29595.27
17:01:01|29595.27
17:01:02|29595.28
17:01:03|29599.76
17:01:04|29602.99
17:01:05|29603.
17:01:07|29603.
17:01:07|29602.99
17:01:08|29603.
17:01:09|29603.
17:01:11|29602.99
17:01:12|29605.58
17:01:13|29605.59
17:01:14|29605.59
17:01:16|29605.59
17:01:17|29605.59
17:01:18|29605.59
17:01:19|29612.23
17:01:20|29612.
17:01:21|29612.
17:01:22|29612.
17:01:23|29607.17
17:01:24|29599.79
17:01:25|29599.79
17:01:26|29599.79
17:01:27|29599.77
17:01:28|29597.4
17:01:30|29597.39
17:01:31|29597.39
17:01:31|29597.39
17:01:33|29597.39
17:01:34|29597.39
17:01:34|29597.39
17:01:35|29592.32
17:01:37|29592.3
17:01:37|29592.31
17:01:38|29592.31
17:01:40|29592.31
17:01:40|29592.31
17:01:41|29592.3
17:01:43|29592.31
17:01:43|29592.31
17:01:44|29592.31
17:01:45|29595.74
17:01:46|29595.74
17:01:48|29598.68
17:01:49|29598.7
17:01:49|29598.69
17:01:51|29595.74
17:01:52|29593.69
17:01:53|29593.7
17:01:53|29593.7
17:01:54|29593.7
17:01:56|29593.7
17:01:56|29593.69
17:01:58|29593.69
17:01:58|29593.69
17:02:00|29593.69
17:02:01|29592.22
17:02:02|29592.22
17:02:02|29592.23
17:02:03|29594.25
17:02:04|29594.25
17:02:05|29594.26
17:02:06|29594.26
17:02:07|29596.63
17:02:09|29596.64
17:02:10|29598.08
17:02:10|29600.
17:02:11|29607.17
17:02:12|29607.17
17:02:14|29620.69
17:02:15|29623.18
17:02:17|29621.46
17:02:18|29621.46
17:02:18|29621.46
17:02:20|29618.25
17:02:21|29618.26
17:02:22|29618.26
17:02:24|29618.25
17:02:25|29618.26
17:02:25|29618.26
17:02:26|29627.39
17:02:28|29646.54
17:02:29|29646.53
17:02:30|29644.18
17:02:31|29644.62
17:02:32|29644.62
17:02:32|29644.62
17:02:33|29644.63
17:02:35|29644.62
17:02:36|29640.04
17:02:37|29635.17
17:02:37|29635.18
17:02:39|29635.18
17:02:39|29635.17
17:02:40|29635.17
17:02:42|29634.95
17:02:43|29633.71
17:02:44|29633.71
17:02:46|29635.15
17:02:46|29641.07
17:02:47|29646.52
17:02:48|29646.52
17:02:49|29646.53
17:02:50|29646.53
17:02:51|29646.52
17:02:52|29646.69
17:02:53|29646.69
17:02:54|29646.69
17:02:55|29646.7
17:02:57|29646.7
17:02:57|29646.69
17:02:58|29646.52
17:02:59|29642.09
17:03:00|29642.09
17:03:01|29646.78
17:03:02|29653.57
17:03:03|29655.04
17:03:04|29657.11
17:03:05|29657.11
17:03:06|29657.11
17:03:07|29657.12
17:03:08|29647.92
17:03:09|29647.61
17:03:10|29645.25
17:03:11|29640.89
17:03:12|29633.7
17:03:13|29632.05
17:03:15|29635.11
17:03:17|29633.69
17:03:18|29630.83
17:03:19|29629.09
17:03:20|29623.96
17:03:22|29616.36
17:03:23|29615.55
17:03:24|29615.53
17:03:25|29610.48
17:03:26|29610.48
17:03:27|29610.48
17:03:28|29605.4
17:03:29|29603.48
17:03:30|29606.41
17:03:31|29606.41
17:03:32|29606.42
17:03:33|29606.42
17:03:34|29606.42
17:03:35|29606.42
17:03:36|29610.48
17:03:37|29612.33
17:03:38|29610.92
17:03:39|29610.93
17:03:40|29610.93
17:03:41|29610.92
17:03:42|29610.92
17:03:43|29610.92
17:03:44|29610.25
17:03:45|29606.51
17:03:46|29606.52
17:03:47|29606.52
17:03:48|29606.52
17:03:49|29600.42
17:03:50|29600.
17:03:51|29600.
17:03:52|29600.
17:03:53|29599.98
17:03:54|29597.99
17:03:55|29597.99
17:03:56|29594.81
17:03:57|29592.21
17:03:58|29592.14
17:03:59|29592.14
17:04:00|29592.12
17:04:01|29591.47
17:04:02|29591.48
17:04:03|29591.47
17:04:04|29591.47
17:04:05|29591.48
17:04:06|29596.47
17:04:07|29596.47
17:04:08|29598.13
17:04:09|29604.23
17:04:10|29604.24
17:04:11|29604.24
17:04:12|29604.24
17:04:13|29608.5
17:04:14|29608.55
17:04:15|29608.7
17:04:17|29608.7
17:04:18|29608.69
17:04:18|29608.69
17:04:20|29608.7
17:04:21|29612.4
17:04:23|29608.71
17:04:24|29607.2
17:04:25|29601.04
17:04:26|29601.04
17:04:27|29600.98
17:04:28|29600.99
17:04:29|29600.11
17:04:30|29592.26
17:04:31|29592.26
17:04:32|29592.26
17:04:33|29595.94
17:04:34|29595.94
17:04:35|29595.94
17:04:36|29595.94
17:04:37|29595.94
17:04:38|29595.91
17:04:39|29592.92
17:04:40|29592.91
17:04:41|29592.47
17:04:42|29592.28
17:04:43|29592.28
17:04:44|29592.28
17:04:45|29599.55
17:04:46|29600.
17:04:47|29599.99
17:04:48|29599.99
17:04:49|29600.
17:04:50|29599.99
17:04:51|29600.
17:04:52|29600.
17:04:53|29599.99
17:04:54|29599.45
17:04:55|29599.45
17:04:56|29599.45
17:04:57|29599.46
17:04:58|29599.45
17:04:59|29599.45
17:05:00|29599.46
17:05:01|29599.45
17:05:02|29590.59
17:05:03|29590.59
17:05:04|29590.59
17:05:05|29590.59
17:05:06|29590.59
17:05:07|29590.58
17:05:08|29590.58
17:05:10|29590.58
17:05:11|29590.59
17:05:11|29590.58
17:05:13|29590.59
17:05:14|29590.59
17:05:15|29590.58
17:05:15|29590.58
17:05:17|29590.59
17:05:19|29590.59
17:05:20|29590.59
17:05:21|29590.59
17:05:22|29590.59
17:05:23|29590.59
17:05:24|29590.58
17:05:25|29590.58
17:05:26|29590.58
17:05:27|29590.59
17:05:29|29590.53
17:05:29|29590.53
17:05:30|29590.53
17:05:32|29590.53
17:05:33|29590.53
17:05:34|29590.53
17:05:35|29595.38
17:05:35|29602.38
17:05:36|29604.26
17:05:38|29606.49
17:05:39|29606.48
17:05:40|29606.49
17:05:40|29606.48
17:05:41|29606.48
17:05:42|29606.49
17:05:43|29606.49
17:05:44|29606.48
17:05:45|29606.48
17:05:47|29606.49
17:05:47|29606.48
17:05:48|29606.48
17:05:49|29606.48
17:05:51|29606.48
17:05:52|29606.48
17:05:52|29606.48
17:05:53|29606.48
17:05:54|29606.48
17:05:56|29606.48
17:05:56|29606.48
17:05:57|29607.99
17:05:58|29608.
17:05:59|29607.99
17:06:01|29607.99
17:06:01|29604.28
17:06:03|29598.77
17:06:03|29596.43
17:06:04|29593.7
17:06:06|29593.7
17:06:06|29591.32
17:06:07|29591.33
17:06:09|29590.54
17:06:09|29590.
17:06:10|29590.01
17:06:11|29590.01
17:06:12|29589.98
17:06:14|29589.03
17:06:14|29588.86
17:06:15|29587.8
17:06:16|29587.41
17:06:18|29583.26
17:06:20|29583.27
17:06:20|29587.42
17:06:22|29587.67
17:06:23|29587.68
17:06:25|29587.4
17:06:26|29582.53
17:06:27|29582.52
17:06:27|29582.52
17:06:29|29580.4
17:06:30|29580.02
17:06:31|29582.45
17:06:32|29584.6
17:06:33|29584.6
17:06:34|29584.6
17:06:35|29584.68
17:06:36|29584.69
17:06:37|29584.68
17:06:38|29584.68
17:06:39|29584.69
17:06:40|29584.69
17:06:41|29584.68
17:06:42|29584.68
17:06:44|29584.68
17:06:44|29582.18
17:06:46|29582.18
17:06:47|29582.18
17:06:48|29582.18
17:06:49|29582.17
17:06:50|29582.18
17:06:51|29582.18
17:06:52|29582.18
17:06:53|29582.18
17:06:54|29582.17
17:06:55|29582.18
17:06:56|29582.17
17:06:57|29582.17
17:06:58|29573.15
17:06:59|29573.15
17:07:00|29570.33
17:07:01|29570.33
17:07:02|29570.32
17:07:03|29570.96
17:07:04|29570.96
17:07:05|29573.19
17:07:06|29570.95
17:07:07|29570.95
17:07:08|29570.96
17:07:09|29570.96
17:07:10|29579.6
17:07:11|29579.59
17:07:13|29579.57
17:07:13|29579.58
17:07:14|29579.58
17:07:15|29579.57
17:07:16|29579.58
17:07:17|29579.57
17:07:18|29579.58
17:07:20|29578.9
17:07:22|29578.66
17:07:23|29577.74
17:07:23|29577.73
17:07:25|29577.74
17:07:26|29577.73
17:07:27|29577.73
17:07:28|29577.74
17:07:29|29577.73
17:07:30|29577.74
17:07:31|29577.74
17:07:33|29577.73
17:07:34|29575.48
17:07:35|29575.48
17:07:36|29575.49
17:07:36|29575.48
17:07:37|29574.82
17:07:39|29574.81
17:07:39|29574.82
17:07:40|29574.81
17:07:41|29574.81
17:07:43|29571.85
17:07:43|29571.86
17:07:45|29571.86
17:07:46|29571.86
17:07:47|29571.85
17:07:47|29571.86
17:07:48|29571.86
17:07:50|29571.85
17:07:50|29571.85
17:07:51|29571.86
17:07:52|29571.85
17:07:54|29571.86
17:07:54|29571.85
17:07:56|29571.86
17:07:56|29571.86
17:07:57|29571.85
17:07:59|29571.86
17:08:00|29571.86
17:08:00|29571.86
17:08:01|29571.86
17:08:02|29567.54
17:08:04|29563.83
17:08:05|29563.3
17:08:05|29562.6
17:08:07|29557.79
17:08:07|29556.67
17:08:09|29556.39
17:08:09|29554.52
17:08:10|29554.51
17:08:11|29554.46
17:08:12|29554.46
17:08:13|29547.59
17:08:15|29544.19
17:08:15|29544.1
17:08:17|29542.14
17:08:18|29542.13
17:08:19|29542.12
17:08:20|29542.13
17:08:22|29540.6
17:08:23|29536.76
17:08:25|29536.76
17:08:25|29536.75
17:08:27|29536.8
17:08:27|29550.67
17:08:28|29553.38
17:08:30|29551.43
17:08:31|29562.35
17:08:32|29562.35
17:08:33|29559.76
17:08:34|29559.77
17:08:35|29559.77
17:08:36|29559.76
17:08:37|29555.18
17:08:38|29555.18
17:08:39|29555.19
17:08:40|29550.71
17:08:41|29550.71
17:08:42|29549.47
17:08:44|29544.91
17:08:44|29544.92
17:08:45|29544.92
17:08:46|29544.91
17:08:47|29544.92
17:08:48|29544.92
17:08:50|29544.91
17:08:50|29544.91
17:08:51|29544.91
17:08:52|29541.89
17:08:53|29541.21
17:08:54|29536.21
17:08:55|29541.37
17:08:56|29541.37
17:08:57|29541.37
17:08:58|29541.38
17:09:00|29541.37
17:09:01|29541.37
17:09:02|29545.86
17:09:02|29549.04
17:09:04|29549.05
17:09:05|29549.04
17:09:06|29549.04
17:09:07|29549.04
17:09:08|29549.05
17:09:10|29549.05
17:09:10|29549.04
17:09:11|29549.04
17:09:12|29549.04
17:09:13|29549.04
17:09:14|29549.04
17:09:15|29549.05
17:09:16|29549.04
17:09:17|29549.05
17:09:18|29549.05
17:09:19|29549.04
17:09:21|29549.05
17:09:22|29549.05
17:09:24|29561.02
17:09:24|29561.02
17:09:26|29561.03
17:09:28|29561.03
17:09:28|29561.03
17:09:30|29561.03
17:09:31|29561.02
17:09:32|29561.03
17:09:33|29561.02
17:09:34|29561.02
17:09:35|29561.02
17:09:36|29561.02
17:09:37|29559.24
17:09:38|29546.37
17:09:39|29546.1
17:09:40|29546.1
17:09:41|29546.09
17:09:42|29546.1
17:09:43|29546.09
17:09:44|29546.1
17:09:45|29546.1
17:09:45|29546.1
17:09:47|29546.09
17:09:49|29546.09
17:09:49|29548.67
17:09:50|29548.67
17:09:51|29548.66
17:09:52|29548.67
17:09:53|29548.67
17:09:54|29548.67
17:09:55|29548.67
17:09:56|29548.66
17:09:57|29548.66
17:09:58|29548.66
17:09:59|29548.66
17:10:00|29548.67
17:10:01|29548.67
17:10:02|29554.59
17:10:03|29554.6
17:10:04|29555.33
17:10:05|29550.55
17:10:06|29543.55
17:10:07|29537.69
17:10:08|29537.68
17:10:09|29539.15
17:10:10|29539.15
17:10:11|29537.7
17:10:12|29537.7
17:10:14|29550.53
17:10:15|29550.53
17:10:16|29550.53
17:10:16|29550.54
17:10:18|29550.57
17:10:20|29554.58
17:10:20|29554.58
17:10:22|29554.59
17:10:24|29552.02
17:10:24|29552.02
17:10:25|29552.02
17:10:27|29554.59
17:10:28|29554.59
17:10:29|29554.59
17:10:30|29554.59
17:10:32|29554.59
17:10:32|29554.59
17:10:33|29554.58
17:10:34|29554.59
17:10:35|29554.58
17:10:36|29554.58
17:10:37|29554.58
17:10:38|29551.62
17:10:39|29551.62
17:10:40|29551.61
17:10:41|29551.61
17:10:42|29541.96
17:10:44|29541.03
17:10:44|29541.03
17:10:45|29537.69
17:10:46|29537.7
17:10:47|29537.7
17:10:48|29537.7
17:10:49|29531.05
17:10:50|29531.
17:10:51|29530.99
17:10:52|29531.
17:10:54|29531.
17:10:55|29531.
17:10:56|29531.
17:10:57|29531.
17:10:58|29531.
17:10:59|29534.14
17:11:00|29534.13
17:11:01|29535.08
17:11:02|29535.09
17:11:03|29535.09
17:11:04|29535.09
17:11:05|29535.09
17:11:06|29535.09
17:11:07|29531.64
17:11:08|29531.65
17:11:09|29527.93
17:11:10|29523.98
17:11:11|29523.97
17:11:12|29520.02
17:11:13|29515.51
17:11:14|29510.52
17:11:15|29510.21
17:11:16|29504.14
17:11:17|29502.88
17:11:18|29502.87
17:11:19|29499.99
17:11:20|29494.28
17:11:21|29492.37
17:11:22|29492.38
17:11:24|29504.47
17:11:24|29509.67
17:11:25|29507.76
17:11:26|29505.05
17:11:27|29505.04
17:11:29|29498.99
17:11:30|29495.7
17:11:32|29490.41
17:11:32|29490.31
17:11:34|29488.09
17:11:35|29488.01
17:11:36|29488.01
17:11:37|29488.01
17:11:38|29496.47
17:11:39|29498.74
17:11:40|29496.7
17:11:41|29491.64
17:11:42|29491.64
17:11:43|29486.51
17:11:44|29485.92
17:11:45|29486.49
17:11:46|29486.48
17:11:47|29486.48
17:11:48|29486.48
17:11:49|29486.47
17:11:50|29483.74
17:11:51|29476.91
17:11:53|29483.67
17:11:54|29481.24
17:11:54|29476.23
17:11:55|29485.56
17:11:57|29481.98
17:11:57|29481.98
17:11:58|29482.39
17:11:59|29490.11
17:12:00|29485.57
17:12:02|29485.57
17:12:03|29485.57
17:12:03|29485.57
17:12:05|29485.56
17:12:05|29485.56
17:12:06|29485.57
17:12:07|29474.21
17:12:09|29479.45
17:12:09|29481.99
17:12:11|29489.21
17:12:12|29494.16
17:12:12|29494.16
17:12:13|29494.15
17:12:14|29499.98
17:12:16|29499.98
17:12:16|29499.99
17:12:17|29499.97
17:12:18|29499.97
17:12:20|29499.97
17:12:20|29499.98
17:12:21|29495.6
17:12:23|29493.65
17:12:24|29493.64
17:12:26|29495.6
17:12:27|29495.59
17:12:28|29495.59
17:12:29|29499.15
17:12:29|29492.95
17:12:31|29491.55
17:12:32|29491.54
17:12:33|29490.07
17:12:33|29490.06
17:12:34|29490.07
17:12:35|29490.07
17:12:37|29490.06
17:12:37|29490.06
17:12:39|29490.07
17:12:40|29490.06
17:12:41|29490.06
17:12:42|29490.06
17:12:43|29490.06
17:12:43|29490.06
17:12:44|29485.44
17:12:46|29485.44
17:12:47|29485.45
17:12:48|29493.01
17:12:48|29493.
17:12:50|29494.1
17:12:51|29494.09
17:12:51|29494.1
17:12:53|29494.1
17:12:54|29495.7
17:12:54|29498.87
17:12:56|29498.86
17:12:57|29498.87
17:12:58|29498.87
17:12:59|29498.87
17:13:00|29500.
17:13:00|29508.05
17:13:02|29508.04
17:13:02|29504.82
17:13:03|29504.82
17:13:05|29492.37
17:13:05|29485.7
17:13:06|29486.81
17:13:08|29486.82
17:13:08|29486.82
17:13:10|29486.81
17:13:11|29486.82
17:13:12|29486.82
17:13:13|29491.64
17:13:14|29491.62
17:13:15|29485.71
17:13:17|29482.33
17:13:17|29482.33
17:13:18|29482.32
17:13:19|29482.32
17:13:20|29482.33
17:13:21|29482.2
17:13:23|29482.08
17:13:24|29480.85
17:13:26|29483.79
17:13:26|29483.82
17:13:28|29483.8
17:13:29|29483.8
17:13:30|29483.81
17:13:32|29485.09
17:13:33|29485.1
17:13:34|29485.09
17:13:34|29480.85
17:13:36|29480.84
17:13:37|29480.85
17:13:38|29480.85
17:13:38|29480.85
17:13:39|29480.85
17:13:40|29480.84
17:13:42|29480.84
17:13:42|29480.85
17:13:43|29475.13
17:13:45|29473.34
17:13:45|29474.6
17:13:47|29474.6
17:13:47|29478.82
17:13:48|29478.82
17:13:50|29478.83
17:13:50|29485.69
17:13:51|29485.69
17:13:52|29485.68
17:13:53|29493.22
17:13:55|29488.95
17:13:56|29485.69
17:13:57|29488.91
17:13:58|29488.92
17:13:59|29488.91
17:13:59|29488.91
17:14:00|29488.92
17:14:02|29494.1
17:14:03|29495.15
17:14:04|29495.15
17:14:04|29497.26
17:14:05|29497.25
17:14:07|29497.26
17:14:08|29498.32
17:14:09|29498.33
17:14:10|29504.46
17:14:10|29504.46
17:14:12|29504.47
17:14:13|29504.47
17:14:14|29504.48
17:14:14|29504.48
17:14:15|29504.47
17:14:17|29504.47
17:14:18|29504.47
17:14:19|29504.47
17:14:19|29504.47
17:14:20|29504.47
17:14:21|29504.47
17:14:23|29504.48
17:14:23|29504.48
17:14:25|29504.48
17:14:26|29512.51
17:14:27|29513.8
17:14:28|29513.8
17:14:29|29513.85
17:14:30|29516.42
17:14:31|29518.38
17:14:33|29518.38
17:14:35|29518.38
17:14:35|29518.37
17:14:36|29518.38
17:14:37|29509.02
17:14:38|29509.03
17:14:39|29509.03
17:14:40|29509.03
17:14:41|29509.03
17:14:42|29509.02
17:14:44|29509.03
17:14:46|29509.02
17:14:46|29509.03
17:14:47|29509.07
17:14:48|29510.45
17:14:49|29510.45
17:14:50|29510.45
17:14:51|29510.45
17:14:53|29510.45
17:14:54|29510.45
17:14:56|29510.44
17:14:56|29510.44
17:14:57|29510.44
17:14:58|29510.44
17:14:59|29510.45
17:15:00|29510.45
17:15:02|29510.45
17:15:03|29510.45
17:15:04|29510.44
17:15:05|29507.34
17:15:06|29507.33
17:15:07|29507.33
17:15:08|29507.33
17:15:08|29507.34
17:15:10|29507.33
17:15:11|29507.34
17:15:12|29504.47
17:15:13|29504.48
17:15:13|29504.47
17:15:15|29504.47
17:15:16|29504.48
17:15:16|29504.48
17:15:18|29503.
17:15:19|29502.98
17:15:20|29502.98
17:15:20|29502.98
17:15:22|29502.99
17:15:23|29502.98
17:15:23|29502.98
17:15:24|29502.99
17:15:27|29502.98
17:15:27|29500.47
17:15:29|29499.68
17:15:31|29499.68
17:15:31|29499.68
17:15:33|29499.68
17:15:34|29499.68
17:15:35|29499.68
17:15:36|29499.67
17:15:37|29499.68
17:15:37|29499.68
17:15:38|29499.68
17:15:40|29499.67
17:15:41|29499.67
17:15:42|29495.56
17:15:42|29485.84
17:15:44|29486.92
17:15:45|29486.93
17:15:46|29492.28
17:15:47|29492.28
17:15:49|29492.28
17:15:49|29492.28
17:15:50|29492.27
17:15:51|29492.28
17:15:52|29492.28
17:15:53|29492.27
17:15:55|29491.97
17:15:55|29491.96
17:15:57|29491.97
17:15:58|29491.97
17:15:59|29491.97
17:16:00|29491.96
17:16:01|29491.97
17:16:02|29491.96
17:16:03|29491.96
17:16:04|29491.96
17:16:05|29491.97
17:16:05|29485.15
17:16:07|29484.44
17:16:08|29480.02
17:16:08|29477.44
17:16:10|29477.44
17:16:11|29477.45
17:16:11|29477.45
17:16:13|29477.44
17:16:14|29477.44
17:16:15|29477.44
17:16:16|29476.04
17:16:16|29476.03
17:16:18|29476.03
17:16:18|29476.04
17:16:20|29476.03
17:16:21|29476.04
17:16:21|29476.03
17:16:23|29476.04
17:16:24|29476.04
17:16:25|29476.04
17:16:26|29476.03
17:16:27|29475.7
17:16:29|29471.68
17:16:29|29465.72
17:16:31|29471.67
17:16:32|29471.67
17:16:33|29471.68
17:16:34|29475.73
17:16:35|29475.72
17:16:36|29475.73
17:16:37|29475.72
17:16:38|29471.68
17:16:39|29481.72
17:16:40|29487.03
17:16:41|29485.56
17:16:42|29480.74
17:16:43|29470.15
17:16:45|29469.05
17:16:45|29469.05
17:16:47|29469.04
17:16:47|29469.04
17:16:49|29469.04
17:16:50|29469.05
17:16:50|29469.05
17:16:51|29469.04
17:16:53|29479.1
17:16:53|29479.1
17:16:55|29479.11
17:16:56|29479.13
17:16:57|29479.12
17:16:58|29479.18
17:16:59|29479.19
17:17:00|29479.19
17:17:01|29479.19
17:17:02|29479.18
17:17:03|29470.99
17:17:04|29468.38
17:17:05|29468.37
17:17:06|29468.31
17:17:07|29466.65
17:17:08|29466.65
17:17:09|29468.67
17:17:10|29471.3
17:17:11|29471.27
17:17:12|29469.08
17:17:13|29466.66
17:17:14|29466.64
17:17:15|29466.65
17:17:16|29466.65
17:17:17|29466.65
17:17:18|29466.65
17:17:19|29469.2
17:17:20|29470.91
17:17:21|29473.47
17:17:22|29474.94
17:17:23|29477.48
17:17:24|29477.75
17:17:25|29477.74
17:17:26|29477.75
17:17:28|29477.77
17:17:29|29477.77
17:17:31|29484.49
17:17:32|29484.54
17:17:33|29484.7
17:17:34|29488.36
17:17:36|29488.35
17:17:36|29488.35
17:17:37|29488.35
17:17:38|29488.35
17:17:40|29488.35
17:17:41|29488.36
17:17:41|29488.36
17:17:43|29488.36
17:17:44|29488.36
17:17:45|29488.35
17:17:47|29487.13
17:17:47|29487.13
17:17:48|29487.13
17:17:49|29487.13
17:17:50|29487.13
17:17:52|29481.75
17:17:53|29481.75
17:17:54|29481.76
17:17:55|29479.12
17:17:56|29476.25
17:17:57|29476.24
17:17:58|29476.25
17:17:58|29476.24
17:18:00|29478.41
17:18:01|29481.76
17:18:02|29485.93
17:18:03|29488.14
17:18:04|29488.19
17:18:05|29495.49
17:18:06|29495.63
17:18:07|29499.67
17:18:08|29499.67
17:18:09|29500.
17:18:10|29504.88
17:18:11|29504.94
17:18:12|29507.33
17:18:12|29508.38
17:18:13|29518.46
17:18:14|29522.25
17:18:16|29522.2
17:18:17|29525.22
17:18:18|29523.12
17:18:19|29522.21
17:18:19|29522.21
17:18:21|29522.2
17:18:22|29522.21
17:18:23|29523.66
17:18:24|29523.66
17:18:25|29523.66
17:18:26|29523.67
17:18:26|29523.67
17:18:29|29523.66
17:18:30|29523.66
17:18:32|29523.66
17:18:33|29526.45
17:18:35|29530.97
17:18:35|29530.97
17:18:37|29530.52
17:18:38|29530.52
17:18:39|29530.53
17:18:40|29530.53
17:18:41|29530.53
17:18:42|29531.02
17:18:43|29534.86
17:18:44|29540.14
17:18:45|29540.14
17:18:46|29540.14
17:18:47|29540.14
17:18:48|29539.6
17:18:49|29539.61
17:18:50|29539.61
17:18:51|29539.61
17:18:52|29539.61
17:18:53|29539.6
17:18:54|29539.6
17:18:55|29539.6
17:18:56|29539.6
17:18:57|29534.2
17:18:58|29527.04
17:18:59|29527.05
17:19:01|29531.3
17:19:02|29533.72
17:19:03|29533.94
17:19:04|29533.98
17:19:05|29537.94
17:19:06|29537.93
17:19:07|29546.07
17:19:08|29546.07
17:19:08|29546.08
17:19:10|29546.08
17:19:11|29546.07
17:19:12|29533.78
17:19:13|29537.66
17:19:14|29537.67
17:19:14|29537.67
17:19:16|29537.67
17:19:17|29537.67
17:19:17|29537.66
17:19:19|29537.67
17:19:20|29537.67
17:19:21|29537.66
17:19:22|29537.67
17:19:22|29537.67
17:19:23|29537.66
17:19:25|29537.66
17:19:25|29537.67
17:19:27|29537.67
17:19:28|29537.67
17:19:30|29537.67
17:19:31|29543.7
17:19:32|29543.7
17:19:33|29543.71
17:19:34|29543.94
17:19:35|29543.93
17:19:36|29543.72
17:19:37|29543.71
17:19:38|29543.71
17:19:39|29543.72
17:19:40|29543.72
17:19:41|29543.71
17:19:42|29542.46
17:19:44|29542.45
17:19:45|29542.45
17:19:46|29542.45
17:19:47|29542.46
17:19:48|29542.46
17:19:49|29542.46
17:19:50|29542.46
17:19:51|29542.45
17:19:52|29542.45
17:19:52|29542.46
17:19:54|29542.46
17:19:55|29542.45
17:19:56|29542.46
17:19:57|29535.34
17:19:58|29535.34
17:19:59|29535.33
17:20:00|29535.34
17:20:01|29535.33
17:20:03|29535.34
17:20:04|29535.33
17:20:04|29542.45
17:20:06|29542.45
17:20:06|29542.45
17:20:07|29542.45
17:20:08|29542.45
17:20:09|29542.45
17:20:11|29547.93
17:20:11|29547.94
17:20:12|29530.41
17:20:13|29533.35
17:20:14|29533.36
17:20:15|29544.43
17:20:16|29550.77
17:20:18|29550.77
17:20:18|29550.77
17:20:19|29550.77
17:20:21|29548.
17:20:22|29548.01
17:20:23|29548.01
17:20:23|29548.01
17:20:24|29546.07
17:20:26|29545.43
17:20:26|29544.11
17:20:27|29544.12
17:20:29|29544.12
17:20:30|29544.12
17:20:31|29544.12
17:20:32|29544.11
17:20:33|29544.12
17:20:35|29544.11
17:20:36|29544.12
17:20:37|29544.12
17:20:38|29544.12
17:20:39|29544.12
17:20:40|29544.12
17:20:40|29544.12
17:20:41|29539.21
17:20:43|29539.21
17:20:43|29539.21
17:20:45|29539.21
17:20:45|29539.2
17:20:46|29539.2
17:20:48|29537.68
17:20:49|29537.68
17:20:49|29537.68
17:20:50|29537.68
17:20:51|29537.67
17:20:52|29540.88
17:20:53|29540.9
17:20:55|29548.
17:20:55|29547.99
17:20:56|29548.
17:20:57|29550.77
17:20:58|29554.69
17:21:00|29554.69
17:21:01|29554.7
17:21:02|29554.69
17:21:03|29552.56
17:21:03|29552.55
17:21:04|29552.56
17:21:05|29552.55
17:21:06|29549.44
17:21:07|29549.45
17:21:08|29549.45
17:21:09|29549.5
17:21:10|29554.95
17:21:12|29554.99
17:21:13|29554.98
17:21:14|29554.98
17:21:14|29554.99
17:21:15|29554.99
17:21:16|29554.99
17:21:18|29552.1
17:21:19|29547.38
17:21:19|29544.59
17:21:20|29541.49
17:21:22|29541.45
17:21:23|29535.21
17:21:24|29535.22
17:21:25|29535.22
17:21:26|29535.22
17:21:27|29535.22
17:21:28|29535.22
17:21:29|29537.66
17:21:31|29537.66
17:21:31|29544.11
17:21:33|29546.47
17:21:33|29546.47
17:21:34|29546.47
17:21:36|29546.47
17:21:37|29546.47
17:21:38|29546.47
17:21:39|29546.48
17:21:41|29546.48
17:21:42|29546.48
17:21:43|29546.48
17:21:43|29544.99
17:21:45|29545.
17:21:46|29544.99
17:21:47|29544.99
17:21:48|29544.99
17:21:49|29545.
17:21:50|29544.99
17:21:51|29545.
17:21:52|29544.99
17:21:54|29544.97
17:21:55|29543.95
17:21:55|29543.95
17:21:57|29543.95
17:21:58|29543.96
17:21:58|29543.96
17:21:59|29543.95
17:22:00|29543.95
17:22:02|29543.95
17:22:02|29543.96
17:22:04|29543.95
17:22:04|29543.96
17:22:06|29543.96
17:22:07|29543.96
17:22:08|29552.57
17:22:09|29554.97
17:22:10|29554.98
17:22:11|29542.46
17:22:12|29542.47
17:22:13|29539.06
17:22:14|29539.06
17:22:15|29539.06
17:22:16|29539.05
17:22:17|29539.05
17:22:18|29544.32
17:22:19|29548.78
17:22:20|29544.46
17:22:21|29544.46
17:22:22|29544.46
17:22:23|29544.46
17:22:24|29544.46
17:22:25|29544.46
17:22:26|29544.45
17:22:27|29544.46
17:22:28|29544.45
17:22:29|29542.97
17:22:30|29539.05
17:22:32|29537.28
17:22:33|29537.15
17:22:35|29539.06
17:22:35|29541.59
17:22:37|29541.6
17:22:38|29541.6
17:22:38|29545.91
17:22:40|29545.92
17:22:41|29545.92
17:22:42|29543.54
17:22:43|29541.23
17:22:45|29538.71
17:22:46|29534.18
17:22:46|29534.18
17:22:47|29534.18
17:22:48|29534.19
17:22:49|29537.94
17:22:51|29537.94
17:22:52|29537.93
17:22:53|29537.93
17:22:54|29536.37
17:22:55|29531.
17:22:56|29527.24
17:22:57|29527.24
17:22:58|29527.23
17:22:59|29527.25
17:23:00|29527.24
17:23:01|29529.03
17:23:02|29530.47
17:23:03|29530.47
17:23:04|29530.48
17:23:05|29530.48
17:23:07|29530.47
17:23:07|29530.47
17:23:08|29537.14
17:23:09|29537.16
17:23:10|29537.16
17:23:12|29537.16
17:23:12|29539.98
17:23:14|29539.98
17:23:14|29539.99
17:23:16|29539.98
17:23:17|29545.88
17:23:18|29545.88
17:23:18|29541.65
17:23:20|29539.98
17:23:21|29539.98
17:23:22|29539.99
17:23:22|29539.99
17:23:24|29539.99
17:23:25|29539.99
17:23:26|29539.98
17:23:26|29539.98
17:23:28|29540.
17:23:28|29542.5
17:23:30|29542.5
17:23:31|29541.08
17:23:33|29539.98
17:23:34|29537.17
17:23:35|29537.18
17:23:36|29531.9
17:23:38|29531.9
17:23:38|29527.71
17:23:40|29531.37
17:23:41|29531.36
17:23:42|29531.36
17:23:43|29531.37
17:23:44|29531.37
17:23:45|29531.36
17:23:46|29531.37
17:23:47|29531.37
17:23:49|29536.47
17:23:50|29536.47
17:23:51|29534.69
17:23:52|29531.5
17:23:52|29531.5
17:23:53|29531.49
17:23:55|29531.49
17:23:55|29531.49
17:23:56|29534.39
17:23:57|29534.39
17:23:58|29534.4
17:23:59|29534.4
17:24:01|29534.4
17:24:01|29534.4
17:24:03|29538.61
17:24:04|29538.61
17:24:04|29538.62
17:24:06|29538.62
17:24:07|29538.61
17:24:07|29538.61
17:24:08|29538.62
17:24:09|29538.62
17:24:10|29538.71
17:24:12|29540.08
17:24:12|29542.47
17:24:14|29541.58
17:24:15|29541.55
17:24:16|29541.56
17:24:16|29541.56
17:24:17|29541.56
17:24:18|29541.55
17:24:20|29541.56
17:24:21|29541.56
17:24:21|29545.92
17:24:22|29545.92
17:24:24|29545.92
17:24:24|29545.97
17:24:25|29546.48
17:24:26|29546.48
17:24:27|29546.49
17:24:29|29546.49
17:24:29|29546.48
17:24:30|29546.49
17:24:32|29542.6
17:24:34|29542.61
17:24:35|29542.61
17:24:36|29542.61
17:24:37|29544.96
17:24:38|29544.97
17:24:39|29544.97
17:24:40|29549.24
17:24:41|29549.24
17:24:42|29550.85
17:24:44|29546.53
17:24:45|29546.53
17:24:47|29539.58
17:24:47|29539.58
17:24:48|29537.15
17:24:50|29537.15
17:24:51|29537.15
17:24:51|29537.15
17:24:53|29537.14
17:24:54|29537.15
17:24:55|29537.15
17:24:56|29537.15
17:24:57|29537.15
17:24:58|29537.15
17:24:59|29537.15
17:25:00|29537.15
17:25:01|29537.14
17:25:02|29537.14
17:25:03|29537.15
17:25:04|29537.15
17:25:05|29537.14
17:25:06|29522.32
17:25:07|29515.79
17:25:08|29516.07
17:25:09|29516.07
17:25:10|29518.94
17:25:11|29521.06
17:25:12|29521.05
17:25:13|29521.06
17:25:15|29521.06
17:25:15|29519.93
17:25:16|29519.03
17:25:17|29519.03
17:25:18|29519.03
17:25:19|29518.46
17:25:20|29518.45
17:25:21|29518.45
17:25:22|29518.45
17:25:23|29518.45
17:25:24|29518.45
17:25:25|29518.45
17:25:26|29518.45
17:25:27|29518.46
17:25:28|29518.46
17:25:29|29518.46
17:25:30|29518.46
17:25:31|29518.46
17:25:33|29518.45
17:25:34|29518.46
17:25:35|29523.62
17:25:36|29523.61
17:25:37|29521.98
17:25:38|29518.82
17:25:39|29518.83
17:25:40|29518.82
17:25:41|29518.83
17:25:42|29518.82
17:25:43|29518.83
17:25:44|29518.83
17:25:45|29518.83
17:25:46|29518.83
17:25:47|29518.82
17:25:49|29518.82
17:25:50|29520.5
17:25:51|29520.5
17:25:52|29520.49
17:25:53|29520.5
17:25:54|29520.5
17:25:55|29520.5
17:25:56|29520.49
17:25:57|29520.5
17:25:58|29520.49
17:26:00|29521.96
17:26:00|29528.9
17:26:01|29537.14
17:26:02|29537.16
17:26:03|29539.99
17:26:04|29540.04
17:26:05|29540.06
17:26:06|29540.06
17:26:07|29540.07
17:26:08|29540.06
17:26:09|29540.07
17:26:10|29540.06
17:26:11|29540.07
17:26:12|29540.07
17:26:13|29540.06
17:26:14|29540.07
17:26:15|29540.07
17:26:16|29531.82
17:26:17|29531.83
17:26:18|29531.83
17:26:19|29531.87
17:26:20|29538.45
17:26:21|29538.46
17:26:22|29538.46
17:26:23|29538.46
17:26:24|29538.47
17:26:25|29538.46
17:26:26|29538.46
17:26:28|29538.47
17:26:28|29538.47
17:26:29|29538.47
17:26:30|29538.46
17:26:31|29538.46
17:26:32|29538.49
17:26:34|29539.94
17:26:36|29539.95
17:26:36|29539.94
17:26:37|29539.94
17:26:38|29539.95
17:26:39|29539.95
17:26:41|29539.95
17:26:42|29539.94
17:26:43|29539.98
17:26:44|29540.
17:26:45|29540.
17:26:46|29540.
17:26:47|29540.01
17:26:48|29540.01
17:26:49|29540.02
17:26:50|29540.02
17:26:51|29542.99
17:26:52|29542.98
17:26:53|29542.98
17:26:54|29546.52
17:26:55|29546.52
17:26:56|29546.53
17:26:56|29551.85
17:26:58|29548.17
17:27:00|29548.16
17:27:00|29548.17
17:27:01|29548.17
17:27:02|29548.17
17:27:03|29548.17
17:27:04|29548.16
17:27:05|29541.9
17:27:06|29540.94
17:27:07|29531.57
17:27:08|29531.58
17:27:09|29531.58
17:27:10|29531.58
17:27:11|29531.57
17:27:12|29531.58
17:27:13|29531.58
17:27:14|29531.58
17:27:15|29531.58
17:27:16|29531.58
17:27:17|29531.58
17:27:18|29531.57
17:27:19|29531.57
17:27:20|29531.58
17:27:21|29531.57
17:27:22|29531.58
17:27:23|29531.57
17:27:24|29531.57
17:27:25|29531.57
17:27:26|29531.57
17:27:28|29531.57
17:27:29|29531.58
17:27:30|29531.58
17:27:31|29531.58
17:27:32|29531.57
17:27:33|29531.58
17:27:34|29531.58
17:27:35|29531.57
17:27:37|29522.15
17:27:37|29522.15
17:27:39|29522.1
17:27:41|29521.46
17:27:41|29521.46
17:27:42|29520.62
17:27:43|29520.63
17:27:45|29520.62
17:27:46|29519.49
17:27:48|29519.5
17:27:48|29519.48
17:27:49|29515.51
17:27:50|29515.51
17:27:51|29515.51
17:27:53|29515.51
17:27:54|29515.5
17:27:55|29515.5
17:27:56|29515.5
17:27:57|29515.5
17:27:58|29515.51
17:27:59|29522.1
17:27:59|29522.09
17:28:01|29522.1
17:28:02|29522.1
17:28:03|29522.09
17:28:04|29528.73
17:28:05|29529.99
17:28:06|29530.
17:28:07|29530.02
17:28:08|29530.02
17:28:09|29530.02
17:28:10|29530.01
17:28:11|29530.01
17:28:12|29530.01
17:28:12|29530.01
17:28:13|29530.01
17:28:14|29530.01
17:28:16|29530.
17:28:17|29530.01
17:28:18|29530.01
17:28:19|29530.
17:28:20|29530.
17:28:21|29530.01
17:28:22|29540.94
17:28:23|29540.94
17:28:23|29540.91
17:28:25|29545.09
17:28:26|29545.63
17:28:27|29545.63
17:28:28|29545.64
17:28:29|29545.63
17:28:30|29545.64
17:28:30|29545.64
17:28:32|29545.63
17:28:32|29545.64
17:28:33|29540.9
17:28:34|29540.9
17:28:37|29540.9
17:28:38|29540.89
17:28:39|29540.89
17:28:41|29540.9
17:28:41|29540.9
17:28:42|29540.9
17:28:43|29540.89
17:28:44|29540.9
17:28:45|29540.89
17:28:46|29540.9
17:28:47|29540.89
17:28:49|29540.9
17:28:50|29540.9
17:28:51|29540.9
17:28:52|29540.9
17:28:53|29540.9
17:28:54|29540.9
17:28:55|29540.9
17:28:56|29540.9
17:28:57|29540.9
17:28:58|29540.89
17:28:59|29540.89
17:29:00|29540.89
17:29:01|29540.89
17:29:02|29540.89
17:29:03|29540.89
17:29:04|29540.9
17:29:05|29540.9
17:29:07|29540.9
17:29:07|29540.9
17:29:08|29540.9
17:29:09|29540.9
17:29:11|29534.08
17:29:12|29534.08
17:29:12|29534.07
17:29:14|29534.09
17:29:15|29535.09
17:29:16|29535.08
17:29:17|29535.09
17:29:18|29530.25
17:29:19|29530.26
17:29:20|29530.26
17:29:21|29535.85
17:29:22|29535.85
17:29:23|29535.84
17:29:24|29535.85
17:29:25|29535.85
17:29:26|29535.84
17:29:27|29535.84
17:29:28|29535.85
17:29:29|29535.85
17:29:30|29535.85
17:29:31|29535.85
17:29:32|29535.85
17:29:33|29535.85
17:29:34|29535.85
17:29:35|29535.74
17:29:36|29532.43
17:29:38|29530.21
17:29:39|29530.21
17:29:40|29530.22
17:29:41|29530.22
17:29:43|29530.21
17:29:44|29530.21
17:29:45|29530.21
17:29:46|29530.22
17:29:47|29530.22
17:29:49|29530.21
17:29:49|29530.21
17:29:51|29530.21
17:29:51|29530.22
17:29:53|29530.21
17:29:55|29530.21
17:29:55|29535.81
17:29:56|29535.81
17:29:57|29535.82
17:29:58|29535.82
17:29:59|29535.82
17:30:00|29531.7
17:30:01|29531.69
17:30:02|29531.7
17:30:03|29531.97
17:30:04|29537.2
17:30:06|29537.2
17:30:06|29537.2
17:30:07|29537.2
17:30:08|29537.19
17:30:09|29537.19
17:30:10|29536.2
17:30:11|29532.71
17:30:12|29532.71
17:30:13|29532.72
17:30:15|29532.72
17:30:16|29532.72
17:30:17|29532.72
17:30:18|29531.98
17:30:19|29528.73
17:30:20|29523.69
17:30:21|29523.69
17:30:22|29522.09
17:30:23|29522.1
17:30:24|29522.09
17:30:25|29522.1
17:30:26|29522.1
17:30:27|29522.1
17:30:28|29522.1
17:30:29|29522.1
17:30:30|29522.1
17:30:30|29522.1
17:30:32|29522.09
17:30:33|29522.1
17:30:34|29522.1
17:30:34|29522.1
17:30:36|29522.09
17:30:38|29522.08
17:30:38|29522.08
17:30:40|29522.08
17:30:42|29522.08
17:30:42|29522.09
17:30:44|29522.09
17:30:45|29522.09
17:30:46|29522.09
17:30:47|29522.08
17:30:48|29520.26
17:30:49|29517.31
17:30:50|29515.01
17:30:51|29515.01
17:30:52|29513.68
17:30:53|29513.52
17:30:54|29512.83
17:30:55|29510.22
17:30:56|29510.22
17:30:57|29510.11
17:30:57|29510.01
17:30:59|29506.88
17:31:00|29506.87
17:31:01|29506.82
17:31:02|29506.81
17:31:02|29506.81
17:31:04|29506.82
17:31:04|29506.82
17:31:06|29506.81
17:31:08|29506.81
17:31:08|29505.19
17:31:09|29505.2
17:31:10|29505.2
17:31:11|29505.2
17:31:12|29505.19
17:31:13|29505.19
17:31:14|29505.19
17:31:15|29505.19
17:31:16|29506.86
17:31:17|29506.86
17:31:18|29506.96
17:31:19|29506.96
17:31:20|29506.96
17:31:21|29505.17
17:31:22|29505.18
17:31:23|29505.17
17:31:24|29505.18
17:31:25|29505.18
17:31:26|29505.18
17:31:27|29511.65
17:31:28|29515.01
17:31:29|29515.
17:31:30|29515.01
17:31:31|29515.
17:31:32|29515.
17:31:33|29515.04
17:31:35|29516.47
17:31:35|29520.02
17:31:36|29522.06
17:31:38|29522.06
17:31:40|29522.06
17:31:41|29522.05
17:31:42|29522.05
17:31:43|29522.05
17:31:44|29519.37
17:31:45|29519.37
17:31:47|29519.38
17:31:47|29519.39
17:31:48|29519.39
17:31:49|29519.39
17:31:51|29519.39
17:31:52|29519.39
17:31:53|29519.39
17:31:54|29522.05
17:31:55|29522.04
17:31:55|29522.05
17:31:57|29522.05
17:31:58|29522.04
17:31:59|29522.04
17:32:00|29522.04
17:32:01|29522.04
17:32:01|29522.05
17:32:03|29522.04
17:32:03|29522.05
17:32:05|29522.04
17:32:06|29522.04
17:32:07|29522.04
17:32:08|29522.05
17:32:09|29522.05
17:32:10|29522.05
17:32:11|29522.05
17:32:12|29522.04
17:32:13|29522.05
17:32:14|29529.99
17:32:15|29534.
17:32:15|29536.2
17:32:17|29538.
17:32:19|29542.87
17:32:19|29544.5
17:32:20|29544.51
17:32:21|29544.51
17:32:22|29549.99
17:32:23|29549.99
17:32:24|29550.
17:32:25|29550.
17:32:26|29560.7
17:32:27|29564.57
17:32:28|29569.1
17:32:29|29584.98
17:32:30|29584.83
17:32:31|29582.69
17:32:32|29584.83
17:32:33|29587.86
17:32:34|29587.86
17:32:35|29571.65
17:32:36|29567.75
17:32:37|29563.85
17:32:39|29568.29
17:32:41|29568.35
17:32:42|29568.35
17:32:43|29575.53
17:32:44|29575.55
17:32:45|29573.23
17:32:46|29570.24
17:32:47|29570.24
17:32:48|29570.82
17:32:49|29570.83
17:32:51|29559.17
17:32:51|29559.18
17:32:52|29559.17
17:32:53|29559.18
17:32:54|29559.18
17:32:55|29559.18
17:32:56|29564.35
17:32:57|29562.78
17:32:58|29562.77
17:32:59|29562.77
17:33:00|29564.34
17:33:02|29567.58
17:33:02|29564.6
17:33:03|29564.61
17:33:04|29564.61
17:33:06|29564.6
17:33:07|29564.7
17:33:09|29566.31
17:33:10|29566.3
17:33:11|29566.31
17:33:11|29566.3
17:33:13|29566.31
17:33:14|29566.31
17:33:15|29566.45
17:33:16|29566.46
17:33:17|29566.47
17:33:17|29566.45
17:33:19|29566.46
17:33:20|29566.46
17:33:21|29570.72
17:33:23|29572.19
17:33:23|29573.15
17:33:24|29573.2
17:33:25|29580.96
17:33:26|29581.23
17:33:27|29581.22
17:33:28|29581.23
17:33:29|29581.22
17:33:30|29581.22
17:33:31|29581.22
17:33:32|29581.22
17:33:33|29581.22
17:33:34|29582.23
17:33:35|29582.22
17:33:36|29587.
17:33:37|29587.
17:33:39|29586.98
17:33:41|29582.48
17:33:42|29583.93
17:33:44|29587.84
17:33:44|29587.84
17:33:45|29587.84
17:33:46|29587.84
17:33:47|29591.77
17:33:48|29591.77
17:33:49|29599.99
17:33:50|29605.31
17:33:52|29606.51
17:33:53|29606.52
17:33:54|29606.51
17:33:55|29610.93
17:33:56|29608.32
17:33:57|29608.32
17:33:58|29615.63
17:33:59|29613.37
17:34:00|29613.36
17:34:01|29608.85
17:34:02|29613.39
17:34:03|29613.38
17:34:04|29610.92
17:34:05|29610.93
17:34:06|29615.52
17:34:07|29615.01
17:34:09|29615.
17:34:09|29612.08
17:34:10|29608.91
17:34:11|29599.47
17:34:13|29597.22
17:34:14|29597.21
17:34:15|29597.21
17:34:16|29593.63
17:34:17|29593.62
17:34:18|29591.04
17:34:19|29590.41
17:34:20|29590.4
17:34:21|29585.52
17:34:22|29585.53
17:34:23|29585.53
17:34:24|29585.53
17:34:25|29585.53
17:34:26|29588.17
17:34:27|29599.46
17:34:28|29593.6
17:34:29|29588.97
17:34:30|29598.03
17:34:31|29598.03
17:34:32|29598.03
17:34:33|29598.2
17:34:34|29599.25
17:34:35|29599.25
17:34:36|29599.25
17:34:37|29599.26
17:34:38|29600.81
17:34:39|29600.81
17:34:41|29598.01
17:34:42|29596.54
17:34:44|29596.53
17:34:45|29596.53
17:34:45|29596.54
17:34:47|29596.54
17:34:48|29596.53
17:34:49|29596.44
17:34:50|29596.44
17:34:50|29596.33
17:34:51|29596.34
17:34:53|29596.34
17:34:54|29596.34
17:34:55|29596.2
17:34:56|29596.13
17:34:57|29596.14
17:34:58|29589.91
17:34:59|29589.85
17:35:01|29587.55
17:35:01|29582.76
17:35:02|29575.31
17:35:04|29575.31
17:35:05|29575.31
17:35:05|29575.3
17:35:06|29575.23
17:35:07|29576.88
17:35:09|29578.67
17:35:09|29578.68
17:35:10|29584.21
17:35:11|29588.8
17:35:12|29588.8
17:35:14|29588.8
17:35:15|29597.88
17:35:16|29597.88
17:35:17|29597.89
17:35:18|29597.88
17:35:19|29594.81
17:35:20|29594.7
17:35:21|29593.84
17:35:22|29593.84
17:35:23|29593.84
17:35:24|29593.83
17:35:25|29594.74
17:35:26|29594.74
17:35:27|29594.75
17:35:28|29594.74
17:35:29|29594.75
17:35:30|29594.74
17:35:31|29594.74
17:35:32|29594.75
17:35:33|29594.74
17:35:34|29594.75
17:35:35|29594.75
17:35:36|29594.75
17:35:37|29602.02
17:35:38|29603.27
17:35:39|29603.49
17:35:40|29603.49
17:35:42|29609.75
17:35:42|29609.75
17:35:43|29609.75
17:35:45|29605.73
17:35:46|29605.73
17:35:46|29605.73
17:35:48|29605.72
17:35:48|29605.72
17:35:50|29605.73
17:35:51|29605.73
17:35:52|29605.73
17:35:52|29605.73
17:35:54|29605.73
17:35:55|29605.72
17:35:56|29605.72
17:35:57|29605.73
17:35:58|29605.73
17:35:58|29605.73
17:35:59|29605.73
17:36:01|29605.72
17:36:02|29605.72
17:36:03|29598.95
17:36:03|29597.7
17:36:05|29597.45
17:36:06|29595.
17:36:07|29595.01
17:36:08|29595.01
17:36:09|29593.69
17:36:09|29590.
17:36:11|29586.21
17:36:12|29586.21
17:36:13|29586.21
17:36:14|29586.2
17:36:15|29587.02
17:36:16|29588.45
17:36:17|29589.99
17:36:18|29589.99
17:36:19|29590.
17:36:20|29589.99
17:36:21|29589.99
17:36:22|29589.99
17:36:23|29590.
17:36:24|29589.99
17:36:25|29590.
17:36:26|29589.99
17:36:27|29589.99
17:36:28|29590.
17:36:29|29590.
17:36:30|29589.99
17:36:31|29589.99
17:36:32|29589.99
17:36:33|29590.
17:36:34|29590.
17:36:35|29589.99
17:36:36|29590.
17:36:37|29589.99
17:36:38|29589.99
17:36:39|29590.
17:36:40|29588.51
17:36:41|29588.51
17:36:43|29588.51
17:36:44|29588.51
17:36:45|29588.51
17:36:46|29585.54
17:36:47|29585.55
17:36:48|29585.54
17:36:49|29585.55
17:36:50|29585.54
17:36:51|29585.54
17:36:52|29585.54
17:36:53|29585.55
17:36:54|29585.55
17:36:55|29585.54
17:36:56|29585.54
17:36:58|29582.4
17:36:59|29582.4
17:37:00|29582.4
17:37:00|29582.39
17:37:02|29585.53
17:37:02|29585.53
17:37:03|29593.49
17:37:05|29593.49
17:37:05|29593.5
17:37:07|29593.5
17:37:08|29593.5
17:37:09|29593.5
17:37:10|29593.5
17:37:11|29593.49
17:37:12|29593.5
17:37:14|29593.5
17:37:14|29593.5
17:37:15|29593.49
17:37:17|29593.5
17:37:18|29593.49
17:37:19|29593.5
17:37:20|29593.49
17:37:21|29593.49
17:37:22|29593.49
17:37:23|29593.49
17:37:24|29593.5
17:37:25|29593.49
17:37:26|29595.01
17:37:27|29598.24
17:37:28|29598.24
17:37:29|29598.24
17:37:30|29598.24
17:37:31|29595.26
17:37:32|29593.68
17:37:33|29593.69
17:37:34|29593.68
17:37:35|29593.69
17:37:36|29593.68
17:37:37|29593.68
17:37:38|29593.68
17:37:39|29593.69
17:37:40|29593.68
17:37:41|29593.68
17:37:43|29593.69
17:37:44|29593.69
17:37:46|29595.15
17:37:46|29605.52
17:37:48|29607.12
17:37:49|29607.12
17:37:50|29607.13
17:37:50|29607.12
17:37:52|29607.12
17:37:54|29610.
17:37:55|29610.
17:37:56|29609.99
17:37:56|29610.
17:37:57|29610.
17:37:59|29610.
17:38:00|29607.14
17:38:01|29607.13
17:38:01|29607.14
17:38:02|29607.14
17:38:03|29607.14
17:38:04|29607.14
17:38:05|29607.13
17:38:07|29607.13
17:38:08|29607.13
17:38:09|29603.27
17:38:09|29603.2
17:38:11|29603.18
17:38:12|29603.18
17:38:13|29599.75
17:38:14|29599.74
17:38:14|29595.38
17:38:16|29595.21
17:38:16|29595.21
17:38:18|29595.18
17:38:18|29595.15
17:38:20|29595.15
17:38:21|29595.15
17:38:22|29595.16
17:38:23|29595.16
17:38:24|29595.16
17:38:25|29595.16
17:38:26|29595.15
17:38:27|29595.15
17:38:28|29595.15
17:38:29|29595.15
17:38:30|29595.15
17:38:31|29595.14
17:38:32|29595.14
17:38:33|29595.15
17:38:34|29595.15
17:38:35|29595.15
17:38:36|29595.14
17:38:37|29595.14
17:38:38|29595.14
17:38:39|29595.14
17:38:40|29595.14
17:38:41|29595.15
17:38:42|29595.15
17:38:44|29595.14
17:38:45|29592.61
17:38:46|29585.53
17:38:47|29585.19
17:38:48|29594.41
17:38:49|29594.42
17:38:50|29594.42
17:38:51|29594.41
17:38:52|29594.42
17:38:53|29594.42
17:38:54|29594.42
17:38:56|29594.41
17:38:56|29594.41
17:38:57|29594.42
17:38:58|29594.42
17:39:00|29594.41
17:39:00|29594.42
17:39:01|29594.42
17:39:02|29594.41
17:39:04|29594.41
17:39:05|29594.02
17:39:06|29594.01
17:39:07|29583.94
17:39:08|29578.53
17:39:09|29576.
17:39:11|29575.98
17:39:11|29575.98
17:39:12|29575.99
17:39:13|29575.99
17:39:14|29575.97
17:39:16|29571.81
17:39:17|29568.6
17:39:17|29568.6
17:39:19|29568.6
17:39:19|29568.6
17:39:21|29568.61
17:39:21|29568.61
17:39:23|29568.62
17:39:24|29568.62
17:39:25|29568.61
17:39:25|29568.61
17:39:27|29568.61
17:39:28|29568.62
17:39:29|29568.61
17:39:30|29568.61
17:39:31|29568.61
17:39:32|29568.62
17:39:32|29568.62
17:39:34|29568.62
17:39:35|29568.62
17:39:36|29573.03
17:39:37|29583.7
17:39:38|29583.71
17:39:39|29583.71
17:39:39|29586.69
17:39:41|29586.69
17:39:41|29586.69
17:39:42|29586.7
17:39:45|29586.69
17:39:46|29586.7
17:39:48|29586.7
17:39:48|29586.7
17:39:49|29586.71
17:39:50|29586.7
17:39:51|29586.75
17:39:52|29589.99
17:39:53|29589.99
17:39:54|29589.99
17:39:56|29590.
17:39:57|29589.99
17:39:58|29590.
17:39:59|29590.
17:40:00|29589.99
17:40:01|29590.
17:40:02|29586.69
17:40:04|29586.7
17:40:04|29586.69
17:40:05|29586.69
17:40:06|29586.69
17:40:07|29586.69
17:40:08|29586.69
17:40:09|29586.68
17:40:10|29586.68
17:40:11|29586.69
17:40:12|29586.68
17:40:13|29586.69
17:40:14|29586.68
17:40:15|29585.21
17:40:16|29585.22
17:40:17|29585.22
17:40:18|29585.21
17:40:19|29585.21
17:40:20|29585.21
17:40:21|29585.22
17:40:22|29585.21
17:40:23|29585.22
17:40:24|29585.21
17:40:25|29585.22
17:40:26|29585.22
17:40:27|29585.21
17:40:28|29585.21
17:40:29|29585.21
17:40:30|29585.21
17:40:31|29585.22
17:40:32|29585.21
17:40:33|29591.71
17:40:34|29591.71
17:40:35|29591.71
17:40:36|29591.71
17:40:37|29591.71
17:40:38|29591.71
17:40:39|29591.72
17:40:40|29591.71
17:40:41|29591.72
17:40:42|29591.72
17:40:43|29591.72
17:40:45|29591.72
17:40:47|29591.71
17:40:47|29591.71
17:40:49|29591.71
17:40:50|29591.71
17:40:52|29591.72
17:40:53|29591.72
17:40:55|29591.71
17:40:56|29591.71
17:40:57|29591.72
17:40:58|29591.72
17:40:59|29591.72
17:41:00|29591.72
17:41:01|29591.72
17:41:02|29591.71
17:41:04|29591.72
17:41:04|29591.71
17:41:05|29591.71
17:41:06|29591.71
17:41:07|29591.71
17:41:08|29591.71
17:41:09|29591.71
17:41:10|29591.71
17:41:11|29591.71
17:41:12|29591.71
17:41:13|29591.72
17:41:14|29591.72
17:41:15|29591.71
17:41:16|29591.71
17:41:17|29589.84
17:41:18|29586.65
17:41:19|29585.36
17:41:20|29585.36
17:41:21|29585.35
17:41:22|29585.36
17:41:23|29583.74
17:41:24|29583.73
17:41:25|29583.73
17:41:26|29583.73
17:41:27|29583.74
17:41:28|29583.74
17:41:29|29583.73
17:41:30|29583.73
17:41:31|29583.73
17:41:32|29583.73
17:41:33|29583.74
17:41:34|29583.73
17:41:35|29583.73
17:41:36|29580.02
17:41:37|29580.01
17:41:38|29580.01
17:41:39|29585.46
17:41:40|29588.93
17:41:41|29588.93
17:41:42|29588.93
17:41:43|29588.94
17:41:45|29588.93
17:41:47|29588.94
17:41:48|29588.94
17:41:49|29588.94
17:41:50|29588.94
17:41:52|29588.94
17:41:52|29588.94
17:41:53|29588.94
17:41:54|29588.94
17:41:55|29588.93
17:41:56|29588.93
17:41:57|29588.94
17:41:58|29588.94
17:42:00|29588.93
17:42:00|29588.94
17:42:01|29588.94
17:42:02|29585.74
17:42:04|29581.21
17:42:04|29581.21
17:42:05|29581.2
17:42:07|29581.21
17:42:08|29581.2
17:42:09|29581.2
17:42:09|29581.2
17:42:10|29581.2
17:42:12|29581.2
17:42:13|29580.
17:42:13|29580.01
17:42:15|29580.01
17:42:16|29580.
17:42:17|29580.
17:42:18|29581.92
17:42:19|29581.93
17:42:19|29581.93
17:42:21|29581.93
17:42:22|29581.93
17:42:22|29593.2
17:42:23|29594.74
17:42:24|29594.74
17:42:26|29594.74
17:42:27|29594.74
17:42:27|29594.73
17:42:29|29594.74
17:42:29|29594.73
17:42:30|29593.19
17:42:31|29593.19
17:42:32|29593.19
17:42:33|29590.74
17:42:34|29590.75
17:42:35|29590.75
17:42:36|29590.75
17:42:38|29592.87
17:42:38|29592.87
17:42:40|29592.86
17:42:40|29592.86
17:42:41|29587.78
17:42:42|29587.78
17:42:43|29587.78
17:42:45|29587.78
17:42:46|29580.
17:42:48|29580.05
17:42:48|29582.35
17:42:50|29582.35
17:42:51|29582.35
17:42:52|29582.34
17:42:53|29582.34
17:42:54|29587.66
17:42:55|29587.67
17:42:56|29587.67
17:42:57|29587.66
17:42:58|29587.67
17:42:59|29587.67
17:43:00|29587.67
17:43:01|29587.66
17:43:02|29587.66
17:43:03|29587.66
17:43:04|29587.67
17:43:06|29587.66
17:43:06|29587.66
17:43:07|29587.66
17:43:08|29587.67
17:43:09|29587.66
17:43:10|29587.67
17:43:11|29587.66
17:43:12|29587.67
17:43:13|29584.47
17:43:14|29584.46
17:43:15|29581.95
17:43:16|29581.95
17:43:18|29581.96
17:43:19|29581.95
17:43:20|29581.96
17:43:21|29581.95
17:43:22|29581.95
17:43:23|29585.02
17:43:24|29587.66
17:43:25|29587.65
17:43:27|29587.65
17:43:27|29587.65
17:43:28|29587.66
17:43:30|29587.66
17:43:31|29587.66
17:43:32|29587.65
17:43:33|29587.66
17:43:34|29587.65
17:43:35|29587.55
17:43:36|29585.
17:43:37|29585.
17:43:38|29585.
17:43:39|29585.
17:43:40|29585.
17:43:41|29585.
17:43:42|29585.01
17:43:43|29585.01
17:43:44|29585.
17:43:45|29581.95
17:43:46|29581.91
17:43:47|29581.91
17:43:49|29595.15
17:43:50|29595.15
17:43:52|29595.15
17:43:53|29595.15
17:43:54|29595.14
17:43:55|29595.15
17:43:56|29595.15
17:43:57|29595.15
17:43:58|29600.
17:43:58|29599.99
17:44:00|29600.
17:44:00|29608.99
17:44:02|29609.
17:44:03|29609.
17:44:04|29608.99
17:44:05|29609.
17:44:06|29608.99
17:44:07|29608.03
17:44:08|29608.01
17:44:09|29608.01
17:44:10|29608.02
17:44:12|29608.02
17:44:12|29608.01
17:44:13|29606.4
17:44:14|29605.25
17:44:15|29602.62
17:44:17|29600.67
17:44:17|29600.67
17:44:19|29605.83
17:44:19|29605.83
17:44:21|29610.
17:44:22|29627.97
17:44:23|29630.2
17:44:23|29628.59
17:44:25|29628.6
17:44:26|29628.65
17:44:27|29628.65
17:44:28|29628.65
17:44:29|29635.71
17:44:30|29635.72
17:44:31|29644.13
17:44:31|29644.14
17:44:32|29644.13
17:44:34|29644.13
17:44:35|29644.14
17:44:35|29644.14
17:44:37|29644.13
17:44:38|29644.13
17:44:39|29644.13
17:44:40|29644.14
17:44:41|29644.14
17:44:42|29644.13
17:44:43|29644.12
17:44:44|29644.12
17:44:45|29644.12
17:44:47|29649.36
17:44:48|29649.36
17:44:50|29649.42
17:44:51|29649.42
17:44:53|29648.99
17:44:53|29648.99
17:44:54|29648.99
17:44:55|29648.99
17:44:56|29648.99
17:44:58|29639.7
17:44:59|29635.73
17:45:00|29635.71
17:45:01|29635.72
17:45:02|29635.71
17:45:03|29635.72
17:45:04|29635.72
17:45:05|29635.71
17:45:06|29635.72
17:45:07|29635.71
17:45:08|29635.72
17:45:08|29635.72
17:45:10|29635.72
17:45:11|29635.71
17:45:12|29630.39
17:45:13|29630.39
17:45:14|29633.26
17:45:15|29635.28
17:45:16|29637.78
17:45:17|29643.43
17:45:17|29643.43
17:45:19|29643.42
17:45:20|29635.26
17:45:21|29619.41
17:45:22|29619.42
17:45:23|29615.63
17:45:23|29616.96
17:45:24|29616.96
17:45:25|29616.96
17:45:27|29616.96
17:45:28|29616.97
17:45:29|29616.97
17:45:29|29616.97
17:45:30|29616.96
17:45:32|29616.95
17:45:33|29616.94
17:45:34|29616.96
17:45:35|29616.97
17:45:36|29616.96
17:45:38|29616.97
17:45:38|29616.97
17:45:39|29616.97
17:45:40|29616.97
17:45:41|29616.96
17:45:42|29622.57
17:45:43|29622.56
17:45:44|29622.57
17:45:45|29622.57
17:45:46|29622.57
17:45:47|29622.57
17:45:49|29616.95
17:45:51|29629.99
17:45:51|29639.99
17:45:52|29639.99
17:45:53|29640.
17:45:54|29639.99
17:45:55|29639.98
17:45:56|29634.99
17:45:57|29634.99
17:45:58|29634.99
17:45:59|29634.98
17:46:00|29634.98
17:46:01|29634.98
17:46:02|29633.31
17:46:03|29630.76
17:46:04|29630.77
17:46:05|29630.77
17:46:06|29630.76
17:46:08|29630.77
17:46:09|29630.76
17:46:10|29634.95
17:46:11|29634.95
17:46:12|29634.95
17:46:13|29634.95
17:46:13|29634.94
17:46:15|29634.95
17:46:16|29634.95
17:46:17|29634.95
17:46:18|29633.93
17:46:19|29633.93
17:46:19|29633.93
17:46:20|29633.92
17:46:23|29633.91
17:46:23|29633.92
17:46:24|29633.91
17:46:25|29633.91
17:46:27|29633.92
17:46:28|29633.92
17:46:28|29633.91
17:46:30|29632.05
17:46:31|29628.23
17:46:32|29628.22
17:46:33|29628.23
17:46:34|29628.23
17:46:36|29628.23
17:46:36|29628.22
17:46:37|29628.22
17:46:38|29628.23
17:46:39|29628.22
17:46:40|29632.05
17:46:41|29632.05
17:46:42|29632.04
17:46:43|29632.04
17:46:44|29632.04
17:46:45|29632.04
17:46:46|29632.05
17:46:47|29632.04
17:46:48|29632.05
17:46:50|29632.05
17:46:52|29643.41
17:46:53|29643.41
17:46:55|29643.42
17:46:55|29643.41
17:46:56|29643.41
17:46:57|29643.41
17:46:58|29643.42
17:46:59|29643.42
17:47:00|29643.42
17:47:01|29643.42
17:47:02|29643.42
17:47:04|29643.42
17:47:05|29641.26
17:47:05|29630.56
17:47:07|29621.61
17:47:08|29621.65
17:47:09|29621.65
17:47:10|29624.86
17:47:10|29624.86
17:47:12|29624.85
17:47:12|29624.85
17:47:14|29626.51
17:47:15|29629.59
17:47:16|29633.49
17:47:17|29636.7
17:47:18|29636.69
17:47:19|29636.7
17:47:20|29636.7
17:47:21|29636.7
17:47:22|29636.7
17:47:23|29633.52
17:47:23|29633.51
17:47:25|29633.52
17:47:26|29633.51
17:47:27|29633.52
17:47:28|29633.52
17:47:29|29642.4
17:47:30|29642.45
17:47:31|29643.41
17:47:32|29643.41
17:47:33|29643.42
17:47:34|29643.41
17:47:35|29648.15
17:47:36|29649.97
17:47:37|29651.3
17:47:38|29649.92
17:47:39|29650.
17:47:39|29651.53
17:47:40|29651.53
17:47:42|29652.67
17:47:43|29656.29
17:47:44|29656.44
17:47:45|29656.45
17:47:45|29656.45
17:47:47|29658.05
17:47:48|29663.
17:47:49|29659.1
17:47:51|29655.64
17:47:51|29654.01
17:47:52|29654.
17:47:54|29654.
17:47:55|29659.86
17:47:56|29663.19
17:47:58|29674.99
17:47:58|29674.99
17:47:59|29674.99
17:48:00|29672.25
17:48:01|29675.62
17:48:02|29669.35
17:48:03|29668.16
17:48:04|29664.92
17:48:05|29664.89
17:48:06|29664.88
17:48:07|29662.12
17:48:08|29662.11
17:48:09|29662.11
17:48:10|29662.12
17:48:11|29662.11
17:48:12|29662.11
17:48:13|29667.44
17:48:14|29670.42
17:48:15|29670.42
17:48:16|29671.88
17:48:17|29676.45
17:48:18|29677.96
17:48:19|29677.96
17:48:20|29675.88
17:48:21|29675.8
17:48:22|29675.81
17:48:23|29675.81
17:48:24|29675.8
17:48:25|29675.8
17:48:26|29675.81
17:48:27|29675.8
17:48:28|29675.8
17:48:29|29675.8
17:48:30|29674.76
17:48:31|29664.82
17:48:32|29664.78
17:48:33|29662.09
17:48:34|29662.08
17:48:35|29661.55
17:48:36|29661.55
17:48:37|29661.56
17:48:38|29662.57
17:48:39|29668.67
17:48:40|29668.67
17:48:41|29668.68
17:48:42|29668.67
17:48:43|29668.67
17:48:44|29668.67
17:48:45|29668.65
17:48:46|29664.89
17:48:47|29661.71
17:48:48|29662.73
17:48:49|29662.73
17:48:51|29662.73
17:48:51|29662.73
17:48:53|29662.73
17:48:53|29662.73
17:48:56|29662.73
17:48:57|29662.74
17:48:58|29662.73
17:48:59|29662.74
17:49:00|29662.74
17:49:01|29656.
17:49:02|29656.01
17:49:03|29656.
17:49:04|29656.01
17:49:06|29656.
17:49:06|29656.
17:49:08|29646.86
17:49:09|29646.85
17:49:09|29646.85
17:49:10|29646.85
17:49:12|29644.47
17:49:13|29644.47
17:49:14|29644.46
17:49:15|29643.43
17:49:16|29643.44
17:49:17|29638.63
17:49:18|29636.05
17:49:19|29636.05
17:49:20|29634.99
17:49:21|29629.24
17:49:22|29629.24
17:49:23|29629.24
17:49:24|29626.34
17:49:25|29625.12
17:49:26|29628.69
17:49:27|29625.13
17:49:28|29625.12
17:49:29|29625.07
17:49:30|29625.06
17:49:31|29625.06
17:49:33|29625.06
17:49:34|29625.06
17:49:35|29625.06
17:49:36|29625.06
17:49:37|29625.8
17:49:37|29628.15
17:49:38|29628.16
17:49:39|29628.15
17:49:40|29628.15
17:49:41|29628.16
17:49:43|29628.15
17:49:43|29619.85
17:49:45|29619.86
17:49:45|29617.3
17:49:47|29614.23
17:49:47|29607.51
17:49:49|29607.5
17:49:50|29607.51
17:49:50|29607.5
17:49:51|29607.51
17:49:53|29607.5
17:49:53|29607.51
17:49:55|29607.51
17:49:57|29622.46
17:49:58|29622.46
17:49:59|29622.46
17:50:00|29620.93
17:50:01|29620.94
17:50:02|29620.94
17:50:02|29616.73
17:50:03|29616.72
17:50:04|29612.19
17:50:05|29612.19
17:50:06|29612.3
17:50:07|29615.31
17:50:08|29615.31
17:50:11|29613.84
17:50:11|29613.83
17:50:12|29613.83
17:50:13|29611.79
17:50:14|29611.79
17:50:15|29611.78
17:50:16|29611.79
17:50:17|29611.78
17:50:18|29613.44
17:50:19|29613.44
17:50:20|29613.45
17:50:21|29613.45
17:50:22|29613.45
17:50:23|29613.44
17:50:24|29613.44
17:50:25|29613.45
17:50:26|29613.44
17:50:27|29613.45
17:50:28|29613.45
17:50:29|29613.44
17:50:30|29613.44
17:50:31|29613.45
17:50:32|29613.44
17:50:33|29613.44
17:50:34|29613.45
17:50:35|29613.44
17:50:36|29613.44
17:50:37|29613.45
17:50:38|29613.45
17:50:39|29613.45
17:50:40|29613.44
17:50:41|29613.45
17:50:42|29613.45
17:50:43|29613.45
17:50:44|29613.45
17:50:45|29613.45
17:50:46|29613.45
17:50:47|29613.44
17:50:48|29613.44
17:50:49|29613.44
17:50:50|29613.44
17:50:52|29613.45
17:50:54|29613.44
17:50:54|29613.45
17:50:56|29613.44
17:50:57|29613.45
17:50:59|29613.45
17:50:59|29613.45
17:51:00|29613.44
17:51:01|29613.44
17:51:02|29613.45
17:51:03|29613.45
17:51:04|29617.48
17:51:05|29622.
17:51:06|29622.
17:51:07|29621.99
17:51:08|29621.99
17:51:09|29622.
17:51:10|29622.
17:51:11|29622.
17:51:12|29619.29
17:51:13|29619.29
17:51:14|29611.24
17:51:16|29611.25
17:51:17|29608.43
17:51:18|29608.34
17:51:19|29606.05
17:51:20|29606.04
17:51:21|29606.03
17:51:22|29606.04
17:51:23|29606.04
17:51:24|29606.03
17:51:25|29605.96
17:51:26|29605.95
17:51:27|29605.95
17:51:28|29605.96
17:51:30|29605.96
17:51:30|29605.95
17:51:31|29605.95
17:51:32|29605.94
17:51:33|29605.94
17:51:35|29605.93
17:51:36|29605.93
17:51:37|29599.34
17:51:38|29599.33
17:51:39|29599.33
17:51:40|29599.34
17:51:41|29598.2
17:51:42|29597.4
17:51:43|29597.4
17:51:44|29597.4
17:51:45|29595.72
17:51:46|29595.72
17:51:47|29595.72
17:51:48|29595.72
17:51:49|29595.72
17:51:50|29597.18
17:51:51|29599.99
17:51:52|29599.99
17:51:54|29600.
17:51:55|29599.99
17:51:56|29600.
17:51:57|29599.99
17:51:58|29599.99
17:51:59|29600.
17:52:01|29600.
17:52:01|29600.
17:52:03|29600.
17:52:03|29600.
17:52:04|29600.
17:52:06|29612.04
17:52:07|29612.05
17:52:07|29612.05
17:52:08|29612.04
17:52:10|29612.05
17:52:10|29609.12
17:52:11|29609.12
17:52:12|29609.11
17:52:13|29609.11
17:52:14|29609.12
17:52:15|29609.12
17:52:17|29609.11
17:52:18|29609.1
17:52:18|29609.1
17:52:20|29609.1
17:52:21|29609.11
17:52:22|29609.11
17:52:22|29607.78
17:52:23|29606.81
17:52:24|29604.81
17:52:26|29604.8
17:52:27|29604.81
17:52:28|29604.81
17:52:29|29604.81
17:52:29|29604.81
17:52:31|29604.81
17:52:32|29604.81
17:52:32|29604.81
17:52:33|29604.81
17:52:34|29604.81
17:52:35|29604.81
17:52:37|29604.8
17:52:38|29604.8
17:52:39|29604.81
17:52:40|29604.81
17:52:41|29604.81
17:52:42|29604.81
17:52:43|29604.81
17:52:44|29604.8
17:52:45|29604.81
17:52:46|29604.81
17:52:48|29604.81
17:52:48|29604.81
17:52:49|29604.8
17:52:50|29604.8
17:52:51|29607.99
17:52:53|29607.99
17:52:55|29608.
17:52:56|29608.44
17:52:57|29608.66
17:52:58|29608.66
17:52:59|29608.66
17:53:00|29608.66
17:53:01|29608.66
17:53:02|29608.65
17:53:03|29608.65
17:53:04|29608.65
17:53:05|29608.66
17:53:06|29608.65
17:53:08|29608.65
17:53:09|29608.65
17:53:09|29608.66
17:53:11|29608.65
17:53:11|29608.66
17:53:13|29608.66
17:53:14|29608.66
17:53:15|29608.65
17:53:16|29608.65
17:53:16|29608.65
17:53:17|29608.66
17:53:19|29608.66
17:53:20|29608.65
17:53:20|29608.65
17:53:22|29608.65
17:53:22|29608.66
17:53:23|29608.65
17:53:24|29608.65
17:53:25|29609.98
17:53:27|29609.98
17:53:28|29609.99
17:53:29|29610.1
17:53:30|29611.04
17:53:30|29611.06
17:53:31|29611.06
17:53:32|29611.37
17:53:33|29611.37
17:53:34|29611.37
17:53:35|29611.38
17:53:37|29611.38
17:53:38|29611.37
17:53:38|29611.37
17:53:39|29611.4
17:53:40|29611.39
17:53:41|29611.4
17:53:42|29611.4
17:53:43|29611.4
17:53:44|29611.39
17:53:45|29611.4
17:53:46|29611.4
17:53:47|29611.39
17:53:49|29611.39
17:53:49|29611.39
17:53:50|29611.39
17:53:52|29611.39
17:53:52|29611.4
17:53:54|29611.39
17:53:56|29611.39
17:53:56|29611.39
17:53:57|29611.4
17:53:59|29611.39
17:54:00|29600.66
17:54:01|29600.67
17:54:02|29600.66
17:54:04|29600.67
17:54:04|29600.67
17:54:06|29600.67
17:54:07|29605.48
17:54:08|29605.49
17:54:09|29605.48
17:54:10|29605.49
17:54:11|29605.49
17:54:12|29605.49
17:54:13|29605.48
17:54:14|29605.49
17:54:15|29605.48
17:54:16|29605.49
17:54:17|29601.57
17:54:18|29601.56
17:54:19|29601.57
17:54:20|29601.56
17:54:21|29601.56
17:54:22|29601.57
17:54:23|29600.67
17:54:24|29600.67
17:54:25|29601.55
17:54:26|29601.56
17:54:27|29601.56
17:54:28|29603.81
17:54:30|29603.8
17:54:30|29603.8
17:54:31|29603.8
17:54:33|29603.8
17:54:33|29603.81
17:54:34|29603.81
17:54:35|29603.8
17:54:36|29603.81
17:54:38|29603.8
17:54:38|29603.81
17:54:39|29603.81
17:54:40|29603.81
17:54:41|29603.81
17:54:43|29603.81
17:54:43|29603.81
17:54:44|29603.8
17:54:46|29603.81
17:54:46|29603.81
17:54:47|29603.81
17:54:48|29603.8
17:54:49|29603.81
17:54:50|29605.04
17:54:51|29605.03
17:54:52|29605.03
17:54:53|29605.04
17:54:55|29605.04
17:54:56|29605.03
17:54:58|29605.04
17:54:59|29605.04
17:55:00|29605.04
17:55:01|29605.03
17:55:02|29605.04
17:55:03|29605.04
17:55:04|29605.03
17:55:04|29605.03
17:55:06|29601.45
17:55:07|29601.45
17:55:08|29601.45
17:55:08|29601.45
17:55:09|29601.45
17:55:10|29601.45
17:55:11|29601.45
17:55:13|29601.45
17:55:14|29594.23
17:55:15|29594.23
17:55:16|29594.23
17:55:17|29594.24
17:55:18|29594.23
17:55:19|29594.23
17:55:21|29594.24
17:55:21|29594.24
17:55:22|29594.24
17:55:24|29594.68
17:55:24|29595.1
17:55:26|29595.1
17:55:27|29595.11
17:55:28|29595.04
17:55:29|29595.04
17:55:30|29595.03
17:55:31|29595.03
17:55:32|29595.04
17:55:33|29595.03
17:55:34|29595.03
17:55:35|29592.73
17:55:36|29580.01
17:55:37|29578.42
17:55:38|29581.08
17:55:39|29581.08
17:55:40|29581.08
17:55:41|29586.57
17:55:42|29586.57
17:55:43|29586.58
17:55:44|29586.58
17:55:45|29586.58
17:55:46|29586.57
17:55:47|29585.
17:55:48|29585.01
17:55:49|29585.
17:55:50|29585.
17:55:51|29580.38
17:55:52|29580.38
17:55:53|29578.95
17:55:54|29578.95
17:55:56|29578.94
17:55:57|29578.95
17:55:59|29578.95
17:56:00|29578.95
17:56:01|29578.95
17:56:02|29578.95
17:56:03|29578.94
17:56:04|29578.95
17:56:05|29580.05
17:56:06|29580.04
17:56:07|29580.04
17:56:08|29580.04
17:56:09|29580.05
17:56:10|29580.05
17:56:11|29580.05
17:56:12|29580.04
17:56:13|29580.05
17:56:14|29580.05
17:56:15|29580.04
17:56:16|29580.05
17:56:17|29580.05
17:56:18|29580.04
17:56:19|29573.21
17:56:20|29570.01
17:56:21|29566.69
17:56:22|29566.69
17:56:23|29566.69
17:56:24|29564.01
17:56:25|29564.01
17:56:26|29564.02
17:56:27|29564.01
17:56:28|29564.02
17:56:29|29564.01
17:56:30|29569.59
17:56:31|29581.48
17:56:32|29585.
17:56:33|29585.
17:56:34|29584.99
17:56:35|29585.
17:56:36|29584.99
17:56:37|29584.99
17:56:38|29585.
17:56:39|29585.
17:56:40|29585.
17:56:41|29585.
17:56:42|29584.99
17:56:43|29585.2
17:56:44|29586.56
17:56:45|29586.56
17:56:46|29586.56
17:56:47|29586.57
17:56:48|29586.56
17:56:49|29586.56
17:56:50|29589.98
17:56:51|29589.98
17:56:52|29589.99
17:56:53|29589.99
17:56:54|29590.
17:56:55|29593.89
17:56:57|29597.7
17:56:58|29599.59
17:56:59|29603.18
17:57:00|29603.19
17:57:01|29608.57
17:57:02|29615.56
17:57:04|29611.39
17:57:05|29611.38
17:57:05|29611.39
17:57:07|29611.38
17:57:08|29602.54
17:57:08|29597.95
17:57:09|29597.95
17:57:11|29590.
17:57:12|29589.98
17:57:13|29589.98
17:57:14|29593.72
17:57:15|29599.16
17:57:15|29599.15
17:57:16|29599.16
17:57:17|29599.15
17:57:18|29599.15
17:57:20|29599.15
17:57:21|29599.15
17:57:22|29599.15
17:57:23|29599.16
17:57:24|29599.15
17:57:25|29600.43
17:57:26|29600.43
17:57:26|29600.42
17:57:27|29600.42
17:57:29|29600.43
17:57:29|29600.43
17:57:30|29600.43
17:57:32|29600.42
17:57:32|29600.43
17:57:33|29600.42
17:57:34|29600.43
17:57:35|29600.42
17:57:36|29600.42
17:57:37|29600.4
17:57:39|29600.38
17:57:39|29600.38
17:57:41|29600.38
17:57:41|29600.38
17:57:43|29604.69
17:57:44|29606.06
17:57:45|29606.06
17:57:45|29606.06
17:57:46|29606.07
17:57:47|29606.06
17:57:48|29606.07
17:57:50|29601.69
17:57:51|29601.68
17:57:51|29601.68
17:57:53|29601.69
17:57:53|29601.69
17:57:54|29601.69
17:57:55|29601.69
17:57:57|29604.33
17:57:58|29604.44
17:57:59|29604.45
17:58:01|29604.44
17:58:02|29604.45
17:58:02|29606.13
17:58:03|29606.18
17:58:05|29607.9
17:58:06|29607.9
17:58:07|29607.9
17:58:08|29607.9
17:58:09|29607.91
17:58:10|29610.
17:58:10|29609.99
17:58:12|29616.1
17:58:13|29619.99
17:58:14|29620.99
17:58:15|29621.
17:58:16|29621.
17:58:16|29621.
17:58:18|29620.99
17:58:18|29622.
17:58:19|29621.99
17:58:21|29621.99
17:58:22|29621.99
17:58:22|29628.88
17:58:23|29629.57
17:58:24|29630.07
17:58:25|29631.59
17:58:27|29628.11
17:58:27|29628.11
17:58:28|29628.11
17:58:29|29628.11
17:58:30|29628.1
17:58:32|29628.1
17:58:33|29628.11
17:58:34|29628.11
17:58:34|29628.1
17:58:35|29628.1
17:58:36|29628.11
17:58:37|29628.11
17:58:38|29628.1
17:58:40|29628.1
17:58:41|29628.1
17:58:41|29628.11
17:58:43|29628.1
17:58:43|29632.37
17:58:44|29646.78
17:58:46|29649.74
17:58:46|29649.74
17:58:48|29649.75
17:58:48|29640.2
17:58:49|29640.2
17:58:51|29640.2
17:58:51|29638.19
17:58:53|29635.
17:58:54|29635.
17:58:55|29634.97
17:58:56|29634.97
17:58:58|29634.97
17:58:59|29634.97
17:59:01|29634.97
17:59:02|29634.97
17:59:02|29634.97
17:59:04|29634.96
17:59:05|29634.97
17:59:06|29634.96
17:59:07|29634.96
17:59:08|29634.96
17:59:09|29634.96
17:59:10|29634.97
17:59:11|29634.96
17:59:12|29634.96
17:59:13|29634.96
17:59:14|29634.96
17:59:15|29634.97
17:59:16|29634.96
17:59:17|29634.97
17:59:18|29634.96
17:59:19|29634.96
17:59:20|29634.96
17:59:21|29638.15
17:59:23|29646.17
17:59:24|29646.17
17:59:25|29646.18
17:59:26|29649.74
17:59:27|29649.74
17:59:28|29649.74
17:59:29|29648.25
17:59:30|29644.69
17:59:31|29644.69
17:59:32|29638.37
17:59:33|29638.38
17:59:34|29638.37
17:59:35|29636.22
17:59:36|29636.22
17:59:37|29636.22
17:59:38|29640.15
17:59:39|29642.44
17:59:40|29646.11
17:59:41|29649.71
17:59:43|29649.72
17:59:44|29649.71
17:59:44|29649.71
17:59:45|29649.71
17:59:46|29643.86
17:59:47|29647.46
17:59:48|29647.47
17:59:49|29647.47
17:59:51|29647.48
17:59:51|29647.47
17:59:52|29644.94
17:59:54|29643.88
17:59:54|29643.88
17:59:55|29643.87
17:59:57|29638.59
17:59:58|29638.6
18:00:00|29638.62
18:00:01|29639.94
18:00:02|29633.68
18:00:03|29633.68
18:00:04|29633.68
18:00:05|29624.37
18:00:06|29622.4
18:00:07|29622.4
18:00:08|29622.4
18:00:09|29628.28
18:00:10|29629.09
18:00:11|29626.15
18:00:12|29626.15
18:00:13|29626.15
18:00:15|29626.14
18:00:15|29626.14
18:00:17|29626.14
18:00:17|29626.15
18:00:19|29626.15
18:00:19|29626.15
18:00:21|29626.14
18:00:21|29626.14
18:00:23|29626.15
18:00:23|29626.15
18:00:24|29626.15
18:00:26|29626.14
18:00:26|29627.61
18:00:28|29637.93
18:00:28|29640.89
18:00:29|29640.9
18:00:30|29640.9
18:00:32|29639.63
18:00:32|29638.09
18:00:33|29638.09
18:00:34|29638.09
18:00:35|29638.09
18:00:37|29638.08
18:00:38|29638.09
18:00:39|29638.08
18:00:39|29638.09
18:00:41|29638.09
18:00:41|29638.08
18:00:43|29638.08
18:00:44|29641.68
18:00:45|29641.67
18:00:46|29638.95
18:00:47|29638.09
18:00:48|29638.09
18:00:49|29638.08
18:00:50|29634.63
18:00:51|29634.63
18:00:52|29632.04
18:00:53|29629.23
18:00:54|29629.23
18:00:55|29629.22
18:00:56|29629.23
18:00:58|29629.23
18:00:59|29629.23
18:01:00|29629.22
18:01:02|29629.23
18:01:03|29629.23
18:01:03|29629.22
18:01:05|29629.23
18:01:06|29629.23
18:01:07|29622.86
18:01:08|29622.39
18:01:09|29617.92
18:01:10|29607.8
18:01:11|29607.8
18:01:12|29607.8
18:01:13|29611.37
18:01:14|29615.71
18:01:15|29614.21
18:01:16|29620.23
18:01:17|29620.23
18:01:18|29620.24
18:01:18|29620.24
18:01:20|29628.06
18:01:21|29628.07
18:01:22|29633.69
18:01:23|29630.7
18:01:24|29630.71
18:01:25|29630.7
18:01:26|29630.7
18:01:27|29630.71
18:01:27|29630.68
18:01:29|29623.2
18:01:30|29623.2
18:01:31|29623.2
18:01:32|29623.19
18:01:33|29620.25
18:01:34|29620.6
18:01:35|29620.6
18:01:36|29616.88
18:01:37|29615.72
18:01:38|29613.62
18:01:39|29619.15
18:01:39|29619.16
18:01:40|29619.15
18:01:42|29627.98
18:01:43|29627.97
18:01:44|29627.98
18:01:45|29627.99
18:01:46|29629.2
18:01:47|29629.2
18:01:47|29630.43
18:01:49|29628.
18:01:50|29625.6
18:01:51|29623.56
18:01:52|29623.56
18:01:53|29623.55
18:01:54|29623.56
18:01:55|29623.56
18:01:55|29623.55
18:01:57|29623.56
18:01:57|29623.55
18:02:00|29623.55
18:02:00|29623.55
18:02:02|29623.56
18:02:03|29623.56
18:02:04|29623.56
18:02:06|29623.56
18:02:07|29623.56
18:02:08|29623.56
18:02:08|29623.55
18:02:10|29623.56
18:02:11|29623.56
18:02:12|29623.56
18:02:12|29623.55
18:02:14|29623.55
18:02:15|29623.56
18:02:16|29623.55
18:02:17|29617.67
18:02:18|29617.68
18:02:20|29614.59
18:02:20|29614.59
18:02:22|29614.59
18:02:23|29614.58
18:02:24|29614.59
18:02:25|29614.58
18:02:26|29614.58
18:02:27|29614.58
18:02:28|29614.59
18:02:29|29611.37
18:02:29|29611.2
18:02:31|29609.11
18:02:32|29606.32
18:02:33|29606.19
18:02:34|29606.19
18:02:35|29605.95
18:02:36|29605.92
18:02:37|29605.93
18:02:38|29605.93
18:02:39|29611.37
18:02:40|29611.38
18:02:41|29611.37
18:02:42|29608.35
18:02:43|29608.34
18:02:44|29608.35
18:02:45|29608.35
18:02:45|29602.97
18:02:47|29602.97
18:02:48|29602.96
18:02:49|29602.95
18:02:50|29602.46
18:02:51|29602.46
18:02:52|29602.4
18:02:52|29602.4
18:02:53|29600.06
18:02:55|29600.07
18:02:55|29600.06
18:02:57|29600.06
18:02:58|29602.23
18:02:58|29602.23
18:03:01|29602.24
18:03:02|29602.23
18:03:03|29602.23
18:03:04|29602.23
18:03:05|29602.24
18:03:05|29605.87
18:03:07|29605.87
18:03:08|29605.88
18:03:08|29607.35
18:03:10|29607.36
18:03:10|29607.35
18:03:12|29602.27
18:03:13|29602.26
18:03:14|29602.27
18:03:15|29602.26
18:03:16|29602.26
18:03:17|29602.26
18:03:18|29602.27
18:03:19|29602.26
18:03:20|29602.26
18:03:21|29602.26
18:03:22|29602.27
18:03:24|29602.26
18:03:24|29602.26
18:03:26|29602.27
18:03:27|29602.26
18:03:28|29602.26
18:03:29|29602.27
18:03:29|29602.26
18:03:30|29602.26
18:03:32|29602.26
18:03:33|29602.27
18:03:34|29602.26
18:03:35|29602.25
18:03:35|29602.25
18:03:37|29602.26
18:03:37|29602.26
18:03:38|29602.26
18:03:40|29592.3
18:03:41|29590.01
18:03:41|29590.
18:03:42|29590.
18:03:44|29591.34
18:03:45|29591.34
18:03:46|29591.34
18:03:47|29591.34
18:03:48|29590.03
18:03:49|29587.4
18:03:50|29587.4
18:03:51|29587.41
18:03:52|29587.4
18:03:53|29587.4
18:03:54|29587.41
18:03:55|29587.4
18:03:56|29587.3
18:03:57|29581.21
18:03:58|29581.21
18:03:59|29580.
18:04:00|29580.01
18:04:02|29583.37
18:04:02|29583.36
18:04:04|29583.36
18:04:05|29583.36
18:04:06|29582.17
18:04:07|29581.9
18:04:08|29581.83
18:04:09|29581.84
18:04:10|29581.83
18:04:12|29586.68
18:04:13|29582.68
18:04:14|29582.69
18:04:15|29582.69
18:04:15|29584.82
18:04:17|29584.83
18:04:18|29584.83
18:04:19|29584.82
18:04:20|29584.82
18:04:21|29584.83
18:04:22|29584.83
18:04:24|29584.83
18:04:25|29584.83
18:04:25|29588.14
18:04:27|29588.14
18:04:27|29588.14
18:04:29|29588.13
18:04:29|29584.92
18:04:30|29584.91
18:04:32|29584.91
18:04:32|29584.92
18:04:34|29584.92
18:04:35|29584.92
18:04:36|29584.92
18:04:37|29584.91
18:04:38|29584.92
18:04:39|29584.91
18:04:39|29584.91
18:04:40|29584.91
18:04:41|29584.91
18:04:42|29584.91
18:04:44|29584.91
18:04:45|29584.91
18:04:46|29584.91
18:04:46|29584.91
18:04:47|29584.92
18:04:48|29584.91
18:04:49|29584.91
18:04:51|29584.92
18:04:52|29584.92
18:04:53|29584.91
18:04:53|29584.91
18:04:54|29584.92
18:04:56|29584.91
18:04:56|29584.91
18:04:58|29587.79
18:04:59|29590.
18:04:59|29590.
18:05:00|29589.99
18:05:01|29588.14
18:05:03|29586.71
18:05:05|29586.68
18:05:06|29586.67
18:05:07|29586.68
18:05:08|29586.67
18:05:09|29586.68
18:05:10|29586.68
18:05:11|29586.68
18:05:12|29586.67
18:05:13|29586.67
18:05:14|29586.68
18:05:15|29590.71
18:05:16|29590.72
18:05:17|29590.72
18:05:18|29590.71
18:05:19|29595.96
18:05:20|29595.96
18:05:21|29595.96
18:05:22|29595.97
18:05:23|29595.97
18:05:24|29595.97
18:05:25|29595.96
18:05:26|29595.97
18:05:27|29595.96
18:05:28|29595.97
18:05:29|29594.49
18:05:30|29594.5
18:05:31|29594.5
18:05:32|29594.5
18:05:33|29594.49
18:05:34|29594.49
18:05:35|29600.
18:05:36|29602.23
18:05:37|29608.22
18:05:38|29605.88
18:05:39|29599.
18:05:40|29596.65
18:05:41|29596.64
18:05:42|29596.64
18:05:43|29596.64
18:05:44|29596.64
18:05:45|29596.64
18:05:46|29596.65
18:05:47|29587.51
18:05:48|29587.51
18:05:49|29587.51
18:05:50|29587.52
18:05:51|29587.52
18:05:52|29587.52
18:05:53|29587.51
18:05:54|29587.51
18:05:55|29587.51
18:05:56|29587.51
18:05:57|29587.51
18:05:58|29587.52
18:05:59|29587.52
18:06:00|29587.52
18:06:01|29587.51
18:06:03|29587.52
18:06:04|29581.89
18:06:06|29581.84
18:06:06|29580.
18:06:08|29580.
18:06:09|29579.73
18:06:10|29577.17
18:06:11|29574.22
18:06:11|29571.9
18:06:13|29565.43
18:06:14|29571.41
18:06:15|29571.41
18:06:16|29571.42
18:06:17|29571.42
18:06:18|29571.41
18:06:20|29571.41
18:06:20|29571.42
18:06:22|29571.42
18:06:22|29571.41
18:06:23|29571.42
18:06:24|29569.93
18:06:26|29569.93
18:06:26|29571.4
18:06:27|29571.4
18:06:28|29564.7
18:06:29|29562.18
18:06:30|29562.17
18:06:32|29562.17
18:06:32|29562.17
18:06:33|29561.32
18:06:34|29561.25
18:06:36|29551.91
18:06:37|29553.83
18:06:37|29553.84
18:06:39|29558.47
18:06:39|29556.42
18:06:40|29556.41
18:06:41|29556.41
18:06:42|29555.42
18:06:43|29554.65
18:06:45|29552.79
18:06:45|29551.06
18:06:46|29554.57
18:06:47|29557.53
18:06:48|29558.12
18:06:49|29556.33
18:06:50|29556.33
18:06:51|29556.33
18:06:52|29556.33
18:06:53|29548.45
18:06:55|29548.44
18:06:56|29545.38
18:06:56|29541.94
18:06:58|29541.94
18:06:58|29541.94
18:06:59|29545.37
18:07:00|29554.34
18:07:02|29555.34
18:07:03|29555.34
18:07:05|29555.34
18:07:05|29555.34
18:07:07|29555.34
18:07:07|29552.45
18:07:08|29552.2
18:07:10|29546.48
18:07:10|29543.55
18:07:12|29551.04
18:07:12|29551.94
18:07:14|29551.95
18:07:15|29551.95
18:07:16|29551.94
18:07:16|29551.94
18:07:18|29551.95
18:07:19|29551.95
18:07:19|29551.94
18:07:21|29551.95
18:07:22|29551.94
18:07:23|29547.75
18:07:24|29547.75
18:07:25|29547.74
18:07:26|29547.75
18:07:26|29547.74
18:07:27|29547.74
18:07:28|29547.75
18:07:30|29547.74
18:07:31|29543.72
18:07:32|29538.52
18:07:33|29534.29
18:07:34|29538.52
18:07:35|29539.84
18:07:36|29538.54
18:07:37|29534.2
18:07:38|29523.43
18:07:39|29518.1
18:07:40|29518.1
18:07:41|29524.66
18:07:42|29526.96
18:07:43|29526.95
18:07:44|29526.95
18:07:45|29526.95
18:07:46|29528.01
18:07:47|29522.85
18:07:48|29522.84
18:07:49|29522.85
18:07:50|29522.84
18:07:51|29522.84
18:07:52|29522.85
18:07:53|29522.84
18:07:54|29522.84
18:07:55|29531.99
18:07:56|29531.99
18:07:57|29531.99
18:07:58|29532.
18:07:59|29532.
18:08:01|29531.99
18:08:02|29533.91
18:08:02|29534.02
18:08:04|29532.21
18:08:05|29531.99
18:08:07|29527.94
18:08:08|29527.94
18:08:10|29527.94
18:08:11|29527.93
18:08:12|29527.94
18:08:12|29527.94
18:08:14|29537.73
18:08:15|29549.21
18:08:16|29549.21
18:08:17|29549.2
18:08:18|29549.21
18:08:19|29549.2
18:08:20|29555.33
18:08:21|29555.17
18:08:22|29555.17
18:08:23|29555.18
18:08:24|29555.17
18:08:25|29555.18
18:08:26|29555.18
18:08:27|29555.17
18:08:28|29550.85
18:08:29|29550.85
18:08:30|29550.85
18:08:32|29552.09
18:08:32|29552.09
18:08:34|29552.1
18:08:34|29559.45
18:08:36|29559.46
18:08:36|29553.48
18:08:37|29553.47
18:08:38|29553.47
18:08:40|29553.47
18:08:40|29553.49
18:08:41|29557.26
18:08:42|29557.27
18:08:43|29557.26
18:08:44|29557.26
18:08:45|29547.75
18:08:47|29547.76
18:08:48|29547.75
18:08:49|29547.75
18:08:50|29547.76
18:08:50|29547.76
18:08:51|29547.75
18:08:53|29547.75
18:08:53|29547.76
18:08:54|29547.76
18:08:56|29547.75
18:08:56|29547.76
18:08:57|29547.75
18:08:58|29547.76
18:08:59|29547.75
18:09:00|29547.75
18:09:01|29547.76
18:09:02|29547.76
18:09:03|29547.76
18:09:05|29547.76
18:09:06|29547.75
18:09:07|29547.75
18:09:08|29547.75
18:09:09|29547.76
18:09:10|29547.75
18:09:11|29547.76
18:09:13|29550.01
18:09:14|29550.
18:09:15|29549.95
18:09:16|29549.96
18:09:16|29549.96
18:09:18|29555.
18:09:19|29557.26
18:09:20|29557.25
18:09:21|29557.26
18:09:21|29557.25
18:09:23|29557.26
18:09:24|29557.25
18:09:24|29557.26
18:09:26|29557.25
18:09:26|29557.25
18:09:27|29557.26
18:09:28|29557.25
18:09:30|29557.25
18:09:31|29557.25
18:09:32|29557.26
18:09:33|29557.25
18:09:34|29557.25
18:09:35|29557.25
18:09:37|29557.25
18:09:38|29557.26
18:09:39|29557.26
18:09:40|29557.25
18:09:40|29552.4
18:09:42|29552.34
18:09:43|29552.35
18:09:43|29552.35
18:09:44|29552.34
18:09:46|29552.35
18:09:46|29552.34
18:09:48|29552.35
18:09:49|29552.34
18:09:50|29552.35
18:09:51|29552.34
18:09:52|29552.35
18:09:54|29552.35
18:09:54|29552.35
18:09:55|29552.35
18:09:56|29552.35
18:09:58|29552.35
18:09:58|29552.35
18:09:59|29551.84
18:10:00|29551.84
18:10:01|29552.34
18:10:03|29557.23
18:10:03|29557.22
18:10:05|29557.23
18:10:06|29557.23
18:10:08|29557.22
18:10:09|29559.67
18:10:10|29559.66
18:10:12|29564.84
18:10:12|29566.78
18:10:14|29566.77
18:10:15|29566.77
18:10:15|29566.77
18:10:17|29566.78
18:10:18|29568.73
18:10:19|29568.72
18:10:19|29568.72
18:10:20|29568.72
18:10:22|29568.72
18:10:23|29561.77
18:10:23|29561.78
18:10:24|29561.78
18:10:25|29561.77
18:10:26|29561.77
18:10:27|29561.78
18:10:28|29561.77
18:10:30|29561.78
18:10:30|29561.77
18:10:32|29557.84
18:10:33|29555.34
18:10:34|29551.21
18:10:34|29551.2
18:10:36|29551.21
18:10:36|29551.2
18:10:38|29551.2
18:10:38|29551.2
18:10:40|29551.21
18:10:40|29551.21
18:10:41|29551.2
18:10:43|29551.2
18:10:44|29551.21
18:10:45|29551.2
18:10:46|29551.2
18:10:46|29551.21
18:10:48|29551.21
18:10:49|29551.2
18:10:49|29551.2
18:10:50|29552.67
18:10:51|29552.66
18:10:53|29552.66
18:10:53|29552.66
18:10:55|29552.66
18:10:56|29552.66
18:10:57|29552.67
18:10:58|29552.67
18:10:59|29554.94
18:11:00|29554.94
18:11:01|29551.21
18:11:02|29551.21
18:11:03|29551.2
18:11:04|29551.2
18:11:05|29549.72
18:11:06|29549.73
18:11:08|29549.72
18:11:09|29549.72
18:11:10|29549.73
18:11:11|29549.72
18:11:13|29549.71
18:11:14|29549.72
18:11:15|29549.71
18:11:16|29549.71
18:11:17|29549.71
18:11:18|29549.7
18:11:19|29549.71
18:11:20|29547.01
18:11:21|29547.
18:11:22|29544.79
18:11:23|29544.78
18:11:24|29544.79
18:11:25|29544.78
18:11:26|29540.66
18:11:27|29540.45
18:11:28|29537.89
18:11:29|29544.39
18:11:30|29544.44
18:11:31|29544.44
18:11:32|29544.78
18:11:33|29544.79
18:11:34|29544.79
18:11:35|29544.78
18:11:36|29544.79
18:11:37|29544.79
18:11:38|29544.78
18:11:39|29544.79
18:11:40|29544.79
18:11:41|29544.78
18:11:42|29541.9
18:11:43|29541.7
18:11:44|29541.22
18:11:45|29541.21
18:11:46|29541.21
18:11:47|29541.22
18:11:48|29541.22
18:11:49|29541.22
18:11:50|29541.22
18:11:51|29541.22
18:11:52|29541.21
18:11:53|29541.21
18:11:54|29541.21
18:11:55|29543.37
18:11:57|29543.39
18:11:58|29543.39
18:11:58|29543.38
18:12:00|29543.39
18:12:00|29543.38
18:12:02|29543.38
18:12:02|29543.39
18:12:04|29543.38
18:12:04|29543.39
18:12:05|29543.38
18:12:06|29557.21
18:12:08|29557.19
18:12:09|29557.19
18:12:10|29557.19
18:12:11|29557.19
18:12:12|29557.19
18:12:13|29557.19
18:12:14|29557.19
18:12:15|29558.29
18:12:16|29558.27
18:12:17|29552.66
18:12:18|29552.67
18:12:20|29552.2
18:12:21|29553.78
18:12:22|29553.78
18:12:23|29555.31
18:12:23|29555.31
18:12:24|29555.31
18:12:26|29555.32
18:12:26|29558.75
18:12:28|29558.75
18:12:28|29558.76
18:12:30|29558.76
18:12:31|29558.76
18:12:31|29558.75
18:12:33|29558.76
18:12:34|29558.76
18:12:35|29558.75
18:12:36|29558.75
18:12:37|29558.75
18:12:38|29558.75
18:12:39|29557.27
18:12:40|29557.27
18:12:41|29557.28
18:12:42|29557.28
18:12:43|29557.28
18:12:44|29557.28
18:12:45|29557.28
18:12:47|29557.28
18:12:48|29557.27
18:12:48|29557.27
18:12:49|29557.28
18:12:50|29557.28
18:12:51|29557.28
18:12:52|29557.28
18:12:54|29557.27
18:12:54|29557.28
18:12:55|29557.29
18:12:57|29557.28
18:12:57|29557.29
18:12:59|29557.29
18:12:59|29557.29
18:13:00|29557.29
18:13:01|29563.52
18:13:02|29564.19
18:13:04|29565.
18:13:04|29565.
18:13:05|29565.
18:13:07|29565.
18:13:07|29564.99
18:13:08|29565.13
18:13:09|29569.
18:13:11|29576.35
18:13:12|29576.35
18:13:13|29576.34
18:13:14|29578.74
18:13:16|29579.
18:13:17|29579.
18:13:18|29577.58
18:13:19|29579.
18:13:20|29579.
18:13:21|29581.89
18:13:22|29587.83
18:13:23|29588.03
18:13:24|29588.03
18:13:25|29588.03
18:13:26|29588.03
18:13:28|29582.88
18:13:29|29582.89
18:13:30|29582.89
18:13:31|29582.89
18:13:32|29582.89
18:13:32|29582.89
18:13:34|29576.65
18:13:35|29573.04
18:13:36|29573.04
18:13:38|29573.05
18:13:39|29576.2
18:13:39|29578.93
18:13:40|29583.79
18:13:42|29583.8
18:13:42|29583.79
18:13:44|29579.8
18:13:44|29579.81
18:13:46|29579.81
18:13:47|29573.79
18:13:48|29571.98
18:13:49|29571.99
18:13:50|29571.98
18:13:51|29573.44
18:13:52|29573.45
18:13:53|29578.12
18:13:54|29578.12
18:13:55|29578.13
18:13:56|29578.72
18:13:57|29578.94
18:13:58|29579.
18:13:59|29579.2
18:14:00|29579.19
18:14:01|29573.54
18:14:02|29573.55
18:14:03|29573.54
18:14:04|29573.54
18:14:05|29578.94
18:14:06|29578.93
18:14:07|29582.75
18:14:08|29582.76
18:14:09|29582.76
18:14:11|29582.75
18:14:12|29582.76
18:14:14|29582.76
18:14:14|29582.75
18:14:16|29582.75
18:14:16|29582.76
18:14:17|29582.76
18:14:19|29582.76
18:14:20|29582.75
18:14:21|29582.75
18:14:22|29583.79
18:14:23|29584.83
18:14:24|29584.84
18:14:25|29588.
18:14:26|29588.
18:14:27|29588.
18:14:28|29588.01
18:14:29|29588.01
18:14:30|29588.
18:14:31|29588.01
18:14:32|29586.86
18:14:33|29586.85
18:14:34|29586.85
18:14:35|29586.85
18:14:36|29586.85
18:14:37|29586.86
18:14:38|29586.86
18:14:39|29586.86
18:14:40|29586.85
18:14:41|29586.86
18:14:42|29586.86
18:14:43|29586.86
18:14:44|29586.86
18:14:45|29576.47
18:14:46|29574.33
18:14:47|29574.33
18:14:48|29574.33
18:14:49|29574.34
18:14:50|29574.34
18:14:51|29574.34
18:14:52|29574.33
18:14:53|29575.29
18:14:54|29576.17
18:14:55|29576.17
18:14:56|29576.17
18:14:57|29576.17
18:14:58|29576.17
18:14:59|29576.18
18:15:00|29576.17
18:15:01|29576.17
18:15:02|29576.17
18:15:03|29576.17
18:15:04|29576.18
18:15:05|29576.18
18:15:06|29576.18
18:15:07|29576.18
18:15:08|29576.22
18:15:09|29586.85
18:15:11|29586.85
18:15:11|29586.85
18:15:13|29581.5
18:15:15|29574.36
18:15:16|29574.36
18:15:16|29574.35
18:15:18|29571.04
18:15:20|29573.42
18:15:20|29575.81
18:15:22|29575.81
18:15:23|29575.8
18:15:24|29575.8
18:15:25|29575.8
18:15:26|29575.81
18:15:27|29575.81
18:15:28|29575.8
18:15:29|29575.8
18:15:30|29575.8
18:15:31|29575.81
18:15:32|29575.81
18:15:33|29575.81
18:15:34|29574.11
18:15:35|29574.11
18:15:36|29579.68
18:15:37|29579.68
18:15:39|29584.64
18:15:39|29584.64
18:15:41|29582.43
18:15:42|29581.52
18:15:42|29581.51
18:15:44|29575.45
18:15:45|29575.01
18:15:45|29575.01
18:15:47|29575.01
18:15:47|29575.01
18:15:48|29575.
18:15:49|29579.31
18:15:51|29579.3
18:15:51|29579.45
18:15:52|29584.79
18:15:53|29584.79
18:15:55|29584.78
18:15:55|29584.79
18:15:56|29584.78
18:15:58|29584.78
18:15:59|29584.79
18:15:59|29584.79
18:16:00|29584.78
18:16:02|29584.79
18:16:02|29584.78
18:16:03|29584.79
18:16:04|29584.79
18:16:05|29584.78
18:16:07|29584.79
18:16:08|29584.79
18:16:09|29584.78
18:16:09|29584.78
18:16:10|29584.79
18:16:12|29584.79
18:16:13|29584.78
18:16:15|29584.79
18:16:16|29584.78
18:16:17|29584.78
18:16:18|29584.79
18:16:19|29584.79
18:16:20|29584.78
18:16:20|29584.78
18:16:22|29584.78
18:16:22|29584.78
18:16:24|29578.69
18:16:24|29573.11
18:16:25|29575.31
18:16:27|29571.42
18:16:27|29562.98
18:16:29|29564.8
18:16:30|29564.81
18:16:31|29564.8
18:16:32|29568.57
18:16:33|29568.54
18:16:34|29568.54
18:16:36|29568.54
18:16:36|29568.53
18:16:37|29568.54
18:16:39|29568.54
18:16:39|29568.54
18:16:40|29563.28
18:16:42|29563.15
18:16:42|29562.98
18:16:44|29562.96
18:16:45|29562.96
18:16:46|29562.97
18:16:47|29562.97
18:16:48|29564.8
18:16:49|29562.95
18:16:50|29562.91
18:16:51|29562.91
18:16:52|29562.82
18:16:53|29562.82
18:16:54|29562.83
18:16:55|29562.83
18:16:56|29562.82
18:16:57|29562.83
18:16:58|29561.01
18:16:59|29561.
18:17:00|29561.01
18:17:01|29561.01
18:17:02|29561.01
18:17:03|29561.01
18:17:04|29561.01
18:17:05|29561.
18:17:06|29579.67
18:17:07|29579.66
18:17:08|29579.66
18:17:09|29579.66
18:17:10|29567.83
18:17:11|29567.82
18:17:12|29567.83
18:17:14|29567.82
18:17:15|29567.83
18:17:16|29567.82
18:17:18|29567.83
18:17:19|29567.83
18:17:20|29567.83
18:17:21|29567.82
18:17:22|29567.82
18:17:23|29561.
18:17:23|29561.
18:17:24|29561.
18:17:26|29561.
18:17:26|29561.
18:17:28|29561.01
18:17:28|29561.01
18:17:30|29567.75
18:17:31|29567.75
18:17:31|29567.75
18:17:32|29567.75
18:17:34|29567.76
18:17:34|29567.76
18:17:36|29567.76
18:17:37|29567.75
18:17:38|29564.75
18:17:38|29564.76
18:17:39|29564.76
18:17:40|29564.76
18:17:41|29564.7
18:17:42|29564.7
18:17:43|29564.7
18:17:45|29564.
18:17:46|29564.
18:17:46|29564.01
18:17:48|29564.01
18:17:49|29564.
18:17:50|29564.01
18:17:51|29564.01
18:17:52|29564.
18:17:53|29564.01
18:17:54|29564.01
18:17:55|29564.
18:17:56|29564.01
18:17:57|29564.
18:17:58|29564.
18:17:59|29559.3
18:18:00|29553.92
18:18:01|29553.91
18:18:02|29553.91
18:18:03|29555.68
18:18:04|29555.69
18:18:05|29555.73
18:18:06|29555.73
18:18:07|29555.75
18:18:09|29555.75
18:18:10|29555.75
18:18:10|29555.76
18:18:11|29555.76
18:18:12|29561.7
18:18:14|29565.45
18:18:16|29569.
18:18:16|29569.
18:18:18|29568.99
18:18:19|29569.
18:18:21|29569.
18:18:21|29569.
18:18:22|29569.
18:18:23|29569.
18:18:24|29569.
18:18:25|29568.99
18:18:26|29569.
18:18:27|29568.99
18:18:28|29569.
18:18:29|29569.
18:18:30|29569.
18:18:31|29569.
18:18:32|29568.99
18:18:33|29568.99
18:18:34|29569.
18:18:35|29569.
18:18:36|29569.
18:18:37|29568.99
18:18:38|29569.
18:18:39|29569.
18:18:40|29569.
18:18:41|29569.
18:18:42|29569.
18:18:43|29569.
18:18:44|29568.99
18:18:45|29569.
18:18:46|29569.
18:18:47|29569.
18:18:48|29569.
18:18:49|29569.
18:18:51|29569.
18:18:52|29568.99
18:18:53|29568.99
18:18:54|29569.
18:18:55|29569.
18:18:56|29569.
18:18:58|29568.99
18:18:58|29569.
18:18:59|29569.
18:19:00|29566.99
18:19:01|29566.12
18:19:02|29566.12
18:19:03|29566.13
18:19:05|29566.13
18:19:05|29566.13
18:19:06|29566.13
18:19:07|29566.13
18:19:08|29566.12
18:19:09|29566.12
18:19:10|29566.13
18:19:11|29566.13
18:19:12|29566.12
18:19:14|29566.12
18:19:15|29566.12
18:19:17|29566.13
18:19:18|29566.13
18:19:19|29566.13
18:19:20|29566.13
18:19:21|29566.13
18:19:22|29566.12
18:19:22|29566.13
18:19:24|29566.12
18:19:24|29566.12
18:19:26|29566.12
18:19:27|29559.38
18:19:28|29556.45
18:19:29|29555.34
18:19:30|29555.12
18:19:31|29555.13
18:19:32|29555.12
18:19:33|29555.12
18:19:34|29555.12
18:19:35|29555.12
18:19:36|29553.65
18:19:36|29553.65
18:19:38|29553.56
18:19:39|29553.56
18:19:40|29553.57
18:19:41|29553.57
18:19:42|29553.56
18:19:42|29553.56
18:19:43|29553.56
18:19:45|29553.56
18:19:45|29553.57
18:19:47|29553.56
18:19:48|29553.57
18:19:49|29553.56
18:19:50|29553.56
18:19:50|29553.56
18:19:52|29553.57
18:19:53|29553.56
18:19:54|29553.56
18:19:55|29553.56
18:19:55|29553.56
18:19:56|29553.57
18:19:58|29553.57
18:19:59|29556.53
18:20:00|29556.59
18:20:02|29556.59
18:20:02|29556.59
18:20:03|29559.
18:20:04|29558.99
18:20:05|29559.
18:20:06|29559.2
18:20:07|29570.47
18:20:08|29576.65
18:20:10|29576.65
18:20:10|29576.65
18:20:11|29573.2
18:20:12|29569.14
18:20:13|29569.
18:20:15|29567.15
18:20:16|29567.15
18:20:18|29567.15
18:20:19|29567.15
18:20:20|29567.15
18:20:21|29567.15
18:20:21|29567.14
18:20:23|29567.15
18:20:23|29567.15
18:20:25|29567.15
18:20:26|29567.15
18:20:27|29567.15
18:20:28|29567.14
18:20:29|29567.15
18:20:30|29567.15
18:20:31|29567.15
18:20:32|29567.15
18:20:33|29567.14
18:20:35|29567.15
18:20:36|29567.15
18:20:37|29569.
18:20:38|29571.2
18:20:38|29573.02
18:20:40|29573.03
18:20:41|29573.03
18:20:42|29573.2
18:20:43|29574.48
18:20:44|29574.48
18:20:45|29574.48
18:20:46|29574.49
18:20:47|29578.84
18:20:48|29583.35
18:20:49|29586.85
18:20:50|29588.99
18:20:51|29589.
18:20:52|29596.72
18:20:53|29599.99
18:20:54|29600.
18:20:55|29600.
18:20:56|29599.99
18:20:57|29600.
18:20:58|29600.
18:20:59|29600.
18:21:00|29599.99
18:21:01|29600.
18:21:02|29600.
18:21:03|29605.99
18:21:04|29606.
18:21:05|29605.99
18:21:06|29605.99
18:21:07|29608.17
18:21:08|29608.17
18:21:09|29615.19
18:21:10|29615.2
18:21:11|29615.34
18:21:12|29615.38
18:21:14|29617.27
18:21:14|29617.12
18:21:16|29616.81
18:21:17|29616.82
18:21:19|29616.81
18:21:19|29616.82
18:21:20|29616.82
18:21:22|29616.82
18:21:23|29616.81
18:21:24|29616.82
18:21:25|29616.81
18:21:26|29616.81
18:21:27|29616.82
18:21:28|29616.82
18:21:30|29619.
18:21:31|29619.
18:21:32|29619.
18:21:33|29619.
18:21:33|29619.
18:21:36|29619.
18:21:36|29618.99
18:21:37|29618.99
18:21:38|29621.39
18:21:39|29626.57
18:21:40|29626.84
18:21:41|29626.83
18:21:42|29626.84
18:21:43|29626.83
18:21:44|29622.07
18:21:45|29622.07
18:21:46|29622.08
18:21:47|29622.07
18:21:48|29622.09
18:21:49|29626.06
18:21:50|29626.05
18:21:51|29626.05
18:21:52|29626.06
18:21:53|29626.06
18:21:54|29626.06
18:21:55|29626.05
18:21:56|29626.06
18:21:57|29626.05
18:21:58|29626.06
18:22:00|29626.06
18:22:01|29626.06
18:22:02|29626.05
18:22:02|29626.05
18:22:04|29621.95
18:22:05|29621.7
18:22:05|29621.36
18:22:07|29621.36
18:22:08|29618.07
18:22:09|29615.37
18:22:09|29615.22
18:22:10|29615.21
18:22:12|29615.2
18:22:13|29612.36
18:22:14|29612.36
18:22:15|29612.36
18:22:16|29612.36
18:22:18|29612.36
18:22:19|29614.43
18:22:20|29614.44
18:22:22|29614.44
18:22:22|29614.44
18:22:23|29614.44
18:22:24|29614.2
18:22:25|29612.5
18:22:26|29612.5
18:22:27|29612.5
18:22:28|29612.51
18:22:29|29612.5
18:22:30|29612.5
18:22:31|29612.51
18:22:32|29610.37
18:22:33|29610.
18:22:34|29604.67
18:22:35|29603.34
18:22:36|29601.13
18:22:37|29601.14
18:22:38|29601.13
18:22:39|29601.13
18:22:40|29601.14
18:22:41|29601.13
18:22:42|29607.7
18:22:43|29614.19
18:22:44|29618.06
18:22:46|29618.06
18:22:46|29618.06
18:22:47|29618.06
18:22:48|29618.06
18:22:49|29615.2
18:22:50|29611.88
18:22:51|29611.88
18:22:52|29611.88
18:22:53|29611.88
18:22:54|29611.89
18:22:55|29611.88
18:22:57|29615.19
18:22:58|29615.2
18:23:00|29615.2
18:23:01|29615.2
18:23:01|29615.2
18:23:03|29615.19
18:23:04|29615.19
18:23:05|29615.19
18:23:06|29615.19
18:23:07|29615.19
18:23:08|29615.19
18:23:09|29615.2
18:23:10|29615.2
18:23:11|29608.56
18:23:11|29608.55
18:23:13|29608.55
18:23:14|29608.55
18:23:15|29608.55
18:23:15|29608.55
18:23:16|29608.56
18:23:19|29608.55
18:23:20|29610.02
18:23:21|29612.79
18:23:22|29612.79
18:23:23|29612.79
18:23:25|29611.28
18:23:25|29611.29
18:23:27|29611.28
18:23:28|29611.28
18:23:28|29611.29
18:23:30|29611.28
18:23:31|29609.81
18:23:32|29609.8
18:23:33|29609.8
18:23:34|29609.8
18:23:35|29609.81
18:23:36|29609.81
18:23:37|29609.8
18:23:38|29607.07
18:23:38|29607.07
18:23:40|29607.06
18:23:41|29607.07
18:23:42|29607.07
18:23:43|29607.07
18:23:44|29607.06
18:23:45|29607.06
18:23:47|29607.07
18:23:47|29607.07
18:23:48|29607.07
18:23:49|29607.06
18:23:50|29605.86
18:23:51|29605.86
18:23:52|29604.27
18:23:53|29602.72
18:23:54|29602.73
18:23:55|29602.72
18:23:56|29602.73
18:23:57|29602.72
18:23:58|29602.73
18:23:59|29602.72
18:24:00|29606.35
18:24:01|29606.35
18:24:02|29606.35
18:24:03|29606.34
18:24:04|29606.35
18:24:05|29606.35
18:24:06|29606.34
18:24:07|29606.34
18:24:08|29606.34
18:24:09|29606.34
18:24:10|29606.35
18:24:11|29606.34
18:24:12|29606.34
18:24:13|29606.34
18:24:14|29606.34
18:24:15|29606.25
18:24:16|29603.78
18:24:18|29603.78
18:24:19|29603.78
18:24:21|29603.79
18:24:22|29601.22
18:24:23|29601.21
18:24:24|29601.22
18:24:26|29601.22
18:24:27|29603.78
18:24:28|29603.78
18:24:29|29609.8
18:24:30|29609.8
18:24:31|29609.8
18:24:32|29609.81
18:24:33|29609.85
18:24:35|29609.85
18:24:36|29609.84
18:24:37|29609.84
18:24:38|29609.85
18:24:39|29609.84
18:24:41|29609.85
18:24:41|29609.84
18:24:42|29609.84
18:24:44|29609.84
18:24:45|29609.85
18:24:45|29609.84
18:24:46|29609.84
18:24:47|29609.95
18:24:48|29609.94
18:24:50|29609.95
18:24:51|29604.05
18:24:52|29604.05
18:24:52|29602.4
18:24:53|29602.4
18:24:55|29601.01
18:24:56|29601.02
18:24:57|29601.02
18:24:57|29601.01
18:24:59|29601.02
18:24:59|29601.01
18:25:01|29601.02
18:25:01|29601.
18:25:03|29599.99
18:25:03|29593.7
18:25:04|29590.03
18:25:06|29590.03
18:25:06|29590.03
18:25:07|29589.97
18:25:08|29588.97
18:25:09|29588.97
18:25:10|29590.63
18:25:11|29590.65
18:25:13|29593.7
18:25:13|29593.69
18:25:14|29590.72
18:25:16|29588.07
18:25:17|29587.89
18:25:18|29585.65
18:25:20|29585.64
18:25:21|29581.
18:25:23|29581.
18:25:23|29580.
18:25:24|29578.16
18:25:25|29578.12
18:25:26|29576.07
18:25:27|29576.06
18:25:28|29576.07
18:25:29|29577.2
18:25:30|29581.
18:25:31|29585.65
18:25:32|29587.87
18:25:33|29587.87
18:25:34|29587.88
18:25:35|29587.87
18:25:36|29587.87
18:25:37|29580.01
18:25:38|29577.39
18:25:39|29577.39
18:25:40|29577.4
18:25:42|29577.4
18:25:42|29577.4
18:25:43|29577.39
18:25:44|29577.4
18:25:45|29577.39
18:25:46|29577.39
18:25:47|29577.39
18:25:48|29580.33
18:25:49|29580.34
18:25:50|29580.33
18:25:51|29580.33
18:25:52|29580.34
18:25:53|29580.33
18:25:54|29580.33
18:25:55|29580.32
18:25:56|29576.
18:25:57|29573.12
18:25:58|29570.09
18:26:00|29569.05
18:26:01|29569.04
18:26:02|29569.04
18:26:02|29569.04
18:26:03|29569.04
18:26:05|29571.25
18:26:06|29571.24
18:26:07|29571.27
18:26:07|29571.26
18:26:09|29571.26
18:26:10|29571.26
18:26:11|29571.17
18:26:11|29571.18
18:26:12|29569.05
18:26:14|29557.94
18:26:15|29554.23
18:26:16|29554.21
18:26:17|29554.2
18:26:18|29554.21
18:26:19|29554.2
18:26:21|29554.21
18:26:22|29551.
18:26:24|29551.
18:26:24|29551.
18:26:25|29544.69
18:26:26|29544.69
18:26:27|29544.69
18:26:28|29544.7
18:26:29|29547.19
18:26:30|29551.49
18:26:31|29551.5
18:26:32|29551.49
18:26:33|29547.94
18:26:34|29544.7
18:26:35|29540.68
18:26:36|29540.68
18:26:37|29544.31
18:26:38|29547.77
18:26:39|29547.78
18:26:40|29547.78
18:26:41|29547.78
18:26:43|29546.19
18:26:43|29542.54
18:26:44|29542.54
18:26:45|29542.54
18:26:46|29542.55
18:26:47|29542.55
18:26:48|29542.54
18:26:49|29542.55
18:26:50|29542.54
18:26:51|29542.55
18:26:52|29541.58
18:26:53|29538.29
18:26:54|29538.28
18:26:55|29538.28
18:26:56|29538.29
18:26:57|29538.29
18:26:58|29538.29
18:26:59|29538.29
18:27:00|29538.29
18:27:01|29538.28
18:27:02|29540.67
18:27:04|29540.8
18:27:04|29540.81
18:27:05|29531.74
18:27:06|29531.06
18:27:07|29531.05
18:27:08|29531.05
18:27:09|29536.21
18:27:10|29531.06
18:27:11|29529.81
18:27:12|29529.8
18:27:13|29533.13
18:27:14|29538.02
18:27:15|29544.
18:27:16|29544.01
18:27:17|29542.44
18:27:18|29542.43
18:27:20|29542.43
18:27:22|29542.43
18:27:22|29542.44
18:27:23|29542.43
18:27:24|29539.64
18:27:26|29538.02
18:27:27|29538.02
18:27:28|29538.03
18:27:29|29542.42
18:27:30|29542.43
18:27:31|29543.9
18:27:32|29543.89
18:27:34|29543.9
18:27:34|29544.01
18:27:35|29544.01
18:27:36|29544.
18:27:37|29544.01
18:27:39|29544.01
18:27:40|29544.01
18:27:41|29547.07
18:27:42|29547.07
18:27:43|29544.12
18:27:44|29544.12
18:27:45|29544.11
18:27:45|29544.12
18:27:47|29544.12
18:27:48|29544.12
18:27:49|29544.11
18:27:50|29544.11
18:27:51|29544.11
18:27:52|29544.11
18:27:53|29542.44
18:27:54|29542.43
18:27:55|29542.43
18:27:56|29542.44
18:27:57|29542.44
18:27:58|29542.44
18:27:59|29540.06
18:28:00|29540.06
18:28:01|29540.05
18:28:02|29540.06
18:28:03|29542.51
18:28:04|29542.5
18:28:05|29542.7
18:28:06|29543.52
18:28:07|29547.07
18:28:08|29547.07
18:28:09|29549.99
18:28:10|29552.82
18:28:11|29552.83
18:28:12|29552.82
18:28:13|29552.83
18:28:14|29552.82
18:28:15|29552.83
18:28:16|29552.82
18:28:16|29552.83
18:28:18|29552.81
18:28:19|29552.82
18:28:20|29552.81
18:28:22|29552.82
18:28:22|29552.81
18:28:23|29552.82
18:28:24|29552.81
18:28:25|29552.81
18:28:26|29552.81
18:28:27|29552.82
18:28:28|29552.81
18:28:29|29552.81
18:28:30|29552.81
18:28:31|29552.82
18:28:32|29555.75
18:28:34|29555.74
18:28:35|29555.74
18:28:36|29555.75
18:28:36|29555.75
18:28:38|29555.74
18:28:40|29555.74
18:28:40|29555.75
18:28:41|29555.74
18:28:42|29555.75
18:28:43|29555.75
18:28:44|29555.74
18:28:45|29551.34
18:28:46|29549.46
18:28:47|29549.45
18:28:48|29546.71
18:28:49|29546.7
18:28:50|29546.71
18:28:51|29542.11
18:28:52|29542.12
18:28:53|29542.12
18:28:54|29546.65
18:28:55|29546.64
18:28:56|29546.64
18:28:57|29546.65
18:28:58|29546.65
18:28:59|29546.65
18:29:00|29546.65
18:29:01|29546.65
18:29:02|29546.65
18:29:03|29546.65
18:29:04|29546.65
18:29:05|29546.65
18:29:06|29546.65
18:29:07|29546.65
18:29:08|29546.64
18:29:09|29549.37
18:29:10|29549.37
18:29:11|29549.37
18:29:12|29549.38
18:29:13|29549.37
18:29:14|29551.68
18:29:15|29551.68
18:29:16|29551.68
18:29:17|29551.68
18:29:18|29551.68
18:29:19|29551.69
18:29:21|29542.88
18:29:23|29534.28
18:29:24|29535.01
18:29:26|29535.
18:29:26|29535.
18:29:27|29535.
18:29:28|29535.
18:29:29|29530.74
18:29:31|29530.73
18:29:32|29530.73
18:29:33|29530.73
18:29:34|29530.73
18:29:35|29530.74
18:29:36|29530.73
18:29:37|29530.73
18:29:39|29530.73
18:29:39|29530.73
18:29:40|29529.52
18:29:41|29529.39
18:29:42|29529.39
18:29:43|29529.39
18:29:44|29529.39
18:29:46|29529.39
18:29:48|29529.4
18:29:48|29529.39
18:29:49|29529.4
18:29:50|29535.58
18:29:52|29540.59
18:29:53|29540.58
18:29:54|29540.59
18:29:55|29540.58
18:29:56|29540.58
18:29:57|29540.58
18:29:58|29537.12
18:29:59|29537.11
18:30:00|29531.47
18:30:01|29531.47
18:30:02|29531.47
18:30:03|29531.47
18:30:03|29531.47
18:30:05|29536.18
18:30:06|29539.18
18:30:07|29539.19
18:30:08|29548.15
18:30:09|29548.14
18:30:10|29548.15
18:30:11|29548.14
18:30:12|29548.15
18:30:13|29548.14
18:30:13|29548.15
18:30:15|29548.15
18:30:16|29548.14
18:30:17|29548.14
18:30:17|29548.13
18:30:19|29548.13
18:30:19|29548.13
18:30:21|29545.09
18:30:23|29545.1
18:30:24|29545.09
18:30:26|29545.1
18:30:27|29545.1
18:30:28|29545.1
18:30:29|29547.97
18:30:29|29547.97
18:30:31|29547.98
18:30:32|29547.98
18:30:33|29547.97
18:30:34|29547.97
18:30:35|29547.97
18:30:36|29547.97
18:30:37|29547.97
18:30:38|29540.05
18:30:39|29534.69
18:30:40|29531.48
18:30:41|29531.48
18:30:42|29531.47
18:30:43|29531.48
18:30:44|29531.47
18:30:45|29531.47
18:30:46|29531.47
18:30:47|29531.48
18:30:48|29531.48
18:30:49|29531.47
18:30:50|29531.47
18:30:51|29531.47
18:30:52|29531.47
18:30:53|29531.48
18:30:54|29531.48
18:30:55|29531.48
18:30:56|29531.49
18:30:57|29535.88
18:30:58|29535.8
18:30:59|29535.25
18:31:00|29535.26
18:31:01|29535.26
18:31:02|29535.25
18:31:03|29535.26
18:31:04|29535.25
18:31:05|29535.25
18:31:06|29535.25
18:31:07|29531.46
18:31:08|29528.43
18:31:09|29528.42
18:31:10|29528.43
18:31:11|29528.43
18:31:12|29528.42
18:31:13|29528.42
18:31:14|29528.42
18:31:15|29528.41
18:31:16|29529.88
18:31:17|29529.89
18:31:18|29529.89
18:31:19|29531.48
18:31:20|29531.48
18:31:21|29531.48
18:31:22|29535.26
18:31:23|29536.18
18:31:25|29536.14
18:31:26|29536.13
18:31:28|29536.1
18:31:29|29536.1
18:31:30|29536.11
18:31:30|29536.1
18:31:31|29536.11
18:31:32|29536.09
18:31:34|29536.07
18:31:35|29536.07
18:31:36|29536.07
18:31:37|29536.07
18:31:38|29536.07
18:31:39|29536.08
18:31:40|29536.08
18:31:41|29536.07
18:31:42|29536.07
18:31:42|29536.08
18:31:44|29535.91
18:31:45|29535.91
18:31:46|29535.91
18:31:47|29535.92
18:31:47|29535.92
18:31:49|29531.9
18:31:50|29531.91
18:31:50|29531.9
18:31:52|29531.91
18:31:53|29529.33
18:31:54|29529.32
18:31:54|29529.33
18:31:56|29525.47
18:31:56|29525.48
18:31:57|29525.47
18:31:58|29525.45
18:32:00|29525.45
18:32:00|29525.45
18:32:02|29525.46
18:32:02|29525.41
18:32:03|29522.89
18:32:05|29522.9
18:32:06|29522.9
18:32:07|29522.9
18:32:08|29522.89
18:32:09|29529.32
18:32:09|29529.32
18:32:11|29529.32
18:32:12|29525.79
18:32:13|29524.05
18:32:14|29524.05
18:32:15|29524.05
18:32:16|29524.04
18:32:17|29524.05
18:32:18|29524.04
18:32:19|29524.05
18:32:20|29524.05
18:32:21|29524.04
18:32:22|29524.04
18:32:24|29524.05
18:32:25|29522.89
18:32:26|29522.9
18:32:27|29522.89
18:32:28|29522.89
18:32:29|29522.89
18:32:30|29517.5
18:32:31|29516.67
18:32:32|29512.07
18:32:33|29512.06
18:32:34|29512.06
18:32:35|29512.06
18:32:36|29512.06
18:32:37|29512.06
18:32:38|29512.06
18:32:39|29512.06
18:32:40|29512.06
18:32:41|29510.99
18:32:42|29510.2
18:32:43|29511.
18:32:44|29510.99
18:32:45|29510.99
18:32:46|29511.
18:32:47|29510.99
18:32:48|29510.99
18:32:49|29510.99
18:32:50|29510.23
18:32:52|29506.6
18:32:53|29498.99
18:32:53|29503.5
18:32:54|29522.89
18:32:56|29528.88
18:32:57|29528.89
18:32:58|29532.66
18:32:59|29532.65
18:33:00|29532.65
18:33:01|29526.74
18:33:02|29526.94
18:33:03|29526.93
18:33:04|29526.93
18:33:05|29526.94
18:33:06|29530.86
18:33:07|29532.49
18:33:08|29532.49
18:33:09|29532.48
18:33:10|29532.49
18:33:11|29532.49
18:33:12|29532.49
18:33:13|29531.04
18:33:14|29528.41
18:33:15|29528.42
18:33:16|29528.41
18:33:17|29528.41
18:33:18|29528.42
18:33:19|29528.42
18:33:20|29528.41
18:33:21|29531.4
18:33:22|29532.4
18:33:23|29532.39
18:33:25|29535.71
18:33:26|29535.71
18:33:27|29535.72
18:33:29|29535.94
18:33:29|29536.45
18:33:31|29536.45
18:33:32|29536.46
18:33:32|29536.46
18:33:33|29536.46
18:33:35|29536.45
18:33:36|29536.46
18:33:37|29536.46
18:33:38|29536.46
18:33:39|29536.46
18:33:39|29536.45
18:33:41|29536.46
18:33:42|29536.46
18:33:42|29536.46
18:33:44|29536.45
18:33:44|29536.46
18:33:45|29530.65
18:33:47|29528.05
18:33:48|29528.06
18:33:48|29528.05
18:33:50|29528.06
18:33:50|29528.06
18:33:52|29530.66
18:33:53|29530.66
18:33:54|29530.66
18:33:55|29530.66
18:33:55|29530.65
18:33:57|29530.66
18:33:58|29521.2
18:33:58|29521.2
18:34:00|29520.24
18:34:01|29518.84
18:34:01|29518.84
18:34:03|29518.85
18:34:04|29521.18
18:34:05|29521.19
18:34:06|29522.89
18:34:07|29522.89
18:34:08|29526.31
18:34:09|29536.07
18:34:10|29536.07
18:34:11|29536.07
18:34:12|29536.07
18:34:13|29536.07
18:34:14|29536.07
18:34:15|29536.07
18:34:16|29536.06
18:34:17|29536.07
18:34:18|29536.07
18:34:19|29531.56
18:34:20|29527.55
18:34:21|29527.49
18:34:22|29522.91
18:34:23|29522.92
18:34:24|29522.92
18:34:26|29522.91
18:34:27|29522.91
18:34:29|29522.91
18:34:30|29522.92
18:34:31|29522.91
18:34:32|29522.91
18:34:33|29522.92
18:34:34|29522.91
18:34:35|29522.92
18:34:37|29522.91
18:34:38|29522.92
18:34:39|29522.91
18:34:39|29522.91
18:34:41|29522.92
18:34:42|29522.92
18:34:43|29522.91
18:34:43|29522.91
18:34:45|29522.9
18:34:46|29522.9
18:34:47|29522.9
18:34:48|29522.89
18:34:49|29522.87
18:34:50|29522.88
18:34:50|29522.88
18:34:52|29522.87
18:34:53|29522.88
18:34:54|29522.87
18:34:55|29522.87
18:34:55|29522.87
18:34:57|29522.88
18:34:57|29522.87
18:34:59|29522.88
18:35:00|29522.88
18:35:01|29522.87
18:35:02|29522.87
18:35:02|29522.97
18:35:04|29522.98
18:35:05|29524.34
18:35:06|29524.34
18:35:07|29524.34
18:35:08|29524.34
18:35:08|29525.83
18:35:10|29525.83
18:35:11|29525.84
18:35:12|29525.83
18:35:13|29525.83
18:35:14|29525.83
18:35:15|29525.83
18:35:16|29525.84
18:35:17|29527.59
18:35:18|29527.59
18:35:19|29527.59
18:35:19|29522.99
18:35:21|29522.98
18:35:21|29519.91
18:35:23|29519.91
18:35:24|29519.91
18:35:25|29519.91
18:35:26|29519.91
18:35:28|29519.91
18:35:29|29519.91
18:35:30|29519.92
18:35:31|29519.91
18:35:33|29519.91
18:35:33|29519.91
18:35:34|29519.91
18:35:35|29519.91
18:35:37|29519.91
18:35:38|29519.91
18:35:39|29519.91
18:35:40|29517.5
18:35:40|29517.5
18:35:42|29513.5
18:35:43|29511.1
18:35:44|29510.
18:35:45|29508.14
18:35:46|29508.14
18:35:47|29508.14
18:35:48|29508.16
18:35:49|29508.16
18:35:50|29508.15
18:35:50|29508.16
18:35:52|29508.15
18:35:53|29508.16
18:35:54|29508.16
18:35:55|29508.15
18:35:56|29508.15
18:35:57|29511.47
18:35:58|29511.54
18:35:59|29511.54
18:36:00|29510.81
18:36:01|29510.78
18:36:02|29508.6
18:36:03|29508.61
18:36:04|29508.6
18:36:05|29508.6
18:36:06|29508.61
18:36:07|29510.
18:36:08|29510.78
18:36:09|29510.77
18:36:10|29510.78
18:36:11|29511.46
18:36:12|29508.67
18:36:13|29508.6
18:36:14|29500.01
18:36:15|29500.
18:36:16|29500.
18:36:17|29499.57
18:36:18|29499.56
18:36:19|29499.57
18:36:20|29499.98
18:36:21|29508.44
18:36:22|29508.44
18:36:23|29508.43
18:36:24|29508.44
18:36:25|29513.46
18:36:27|29513.46
18:36:28|29513.88
18:36:29|29508.46
18:36:30|29503.38
18:36:31|29503.37
18:36:33|29498.43
18:36:34|29498.44
18:36:35|29498.43
18:36:36|29498.43
18:36:37|29498.44
18:36:38|29498.43
18:36:39|29499.
18:36:40|29499.
18:36:41|29501.88
18:36:42|29501.89
18:36:43|29501.88
18:36:44|29501.88
18:36:45|29501.88
18:36:46|29501.88
18:36:47|29501.88
18:36:49|29501.89
18:36:50|29501.88
18:36:50|29501.89
18:36:52|29501.89
18:36:52|29501.88
18:36:53|29501.89
18:36:55|29501.88
18:36:56|29506.32
18:36:56|29506.32
18:36:58|29506.31
18:36:58|29506.32
18:36:59|29506.32
18:37:01|29503.46
18:37:02|29503.45
18:37:03|29488.
18:37:04|29488.01
18:37:05|29488.01
18:37:06|29488.
18:37:07|29479.99
18:37:08|29480.
18:37:09|29480.
18:37:10|29485.74
18:37:11|29485.75
18:37:12|29492.28
18:37:13|29492.45
18:37:14|29497.34
18:37:15|29503.67
18:37:16|29506.32
18:37:17|29501.9
18:37:18|29497.35
18:37:19|29499.3
18:37:20|29500.
18:37:21|29499.99
18:37:22|29500.
18:37:23|29499.3
18:37:24|29499.29
18:37:25|29499.29
18:37:26|29499.3
18:37:27|29499.3
18:37:29|29499.3
18:37:30|29499.99
18:37:31|29500.
18:37:32|29499.99
18:37:33|29501.71
18:37:35|29501.36
18:37:36|29498.52
18:37:37|29496.67
18:37:37|29496.68
18:37:39|29496.67
18:37:39|29496.67
18:37:40|29496.68
18:37:41|29496.67
18:37:43|29505.49
18:37:43|29507.38
18:37:44|29508.13
18:37:46|29508.13
18:37:47|29508.14
18:37:47|29508.14
18:37:48|29508.13
18:37:50|29507.38
18:37:51|29507.37
18:37:51|29507.37
18:37:53|29503.96
18:37:54|29499.87
18:37:54|29499.87
18:37:56|29499.87
18:37:56|29499.88
18:37:57|29499.87
18:37:58|29499.87
18:37:59|29499.87
18:38:01|29499.87
18:38:01|29499.87
18:38:03|29502.78
18:38:04|29502.77
18:38:05|29508.38
18:38:06|29508.38
18:38:07|29513.46
18:38:08|29513.47
18:38:08|29513.47
18:38:10|29513.46
18:38:11|29513.46
18:38:12|29513.46
18:38:13|29513.46
18:38:14|29519.99
18:38:14|29520.
18:38:15|29520.
18:38:16|29520.
18:38:17|29520.
18:38:18|29524.41
18:38:19|29524.41
18:38:21|29533.15
18:38:21|29533.15
18:38:22|29533.16
18:38:23|29533.16
18:38:25|29533.15
18:38:25|29533.16
18:38:26|29533.4
18:38:27|29544.85
18:38:29|29544.86
18:38:30|29544.86
18:38:31|29544.85
18:38:33|29548.99
18:38:34|29549.
18:38:35|29548.99
18:38:36|29548.99
18:38:37|29548.99
18:38:39|29549.
18:38:40|29549.
18:38:41|29543.55
18:38:42|29543.54
18:38:42|29543.44
18:38:44|29535.08
18:38:45|29535.08
18:38:45|29535.07
18:38:47|29535.08
18:38:47|29535.08
18:38:49|29535.08
18:38:50|29535.07
18:38:51|29535.07
18:38:52|29543.05
18:38:52|29543.04
18:38:54|29543.04
18:38:55|29543.05
18:38:56|29543.04
18:38:56|29544.76
18:38:58|29557.55
18:38:58|29554.9
18:38:59|29554.9
18:39:01|29554.9
18:39:01|29549.69
18:39:03|29554.23
18:39:04|29554.23
18:39:05|29554.23
18:39:05|29551.63
18:39:07|29551.62
18:39:07|29551.61
18:39:08|29551.62
18:39:09|29551.62
18:39:10|29551.62
18:39:11|29551.62
18:39:12|29551.61
18:39:14|29551.58
18:39:15|29551.58
18:39:15|29551.59
18:39:16|29551.58
18:39:18|29555.99
18:39:19|29555.99
18:39:20|29556.
18:39:20|29562.68
18:39:21|29565.98
18:39:22|29568.64
18:39:23|29564.79
18:39:24|29564.79
18:39:26|29564.78
18:39:27|29564.78
18:39:27|29570.84
18:39:28|29570.85
18:39:30|29570.85
18:39:31|29570.85
18:39:32|29570.85
18:39:33|29574.89
18:39:34|29565.07
18:39:35|29565.08
18:39:36|29563.22
18:39:37|29563.22
18:39:38|29563.22
18:39:39|29563.22
18:39:40|29563.23
18:39:42|29563.23
18:39:44|29563.23
18:39:44|29563.23
18:39:45|29563.22
18:39:46|29563.22
18:39:47|29557.21
18:39:48|29557.21
18:39:49|29553.62
18:39:50|29553.62
18:39:51|29553.63
18:39:52|29553.62
18:39:53|29549.71
18:39:54|29549.6
18:39:55|29549.61
18:39:56|29549.61
18:39:57|29549.61
18:39:58|29549.61
18:39:59|29561.19
18:40:00|29557.32
18:40:01|29551.45
18:40:02|29551.47
18:40:03|29551.46
18:40:04|29551.46
18:40:05|29551.46
18:40:06|29551.47
18:40:07|29551.47
18:40:09|29552.92
18:40:10|29552.92
18:40:10|29552.93
18:40:12|29550.02
18:40:12|29550.02
18:40:13|29550.02
18:40:15|29552.27
18:40:16|29552.27
18:40:17|29552.28
18:40:18|29552.28
18:40:19|29552.27
18:40:20|29552.27
18:40:21|29552.27
18:40:22|29552.28
18:40:23|29552.28
18:40:24|29557.61
18:40:25|29557.62
18:40:25|29557.61
18:40:27|29557.62
18:40:28|29557.61
18:40:28|29557.61
18:40:29|29557.61
18:40:31|29553.37
18:40:33|29550.79
18:40:34|29550.8
18:40:35|29550.8
18:40:36|29550.8
18:40:37|29556.03
18:40:38|29556.03
18:40:39|29556.03
18:40:40|29552.87
18:40:41|29550.84
18:40:43|29550.85
18:40:44|29550.84
18:40:45|29550.84
18:40:46|29556.23
18:40:47|29560.36
18:40:48|29562.79
18:40:49|29562.79
18:40:50|29562.79
18:40:51|29562.79
18:40:52|29540.58
18:40:53|29549.26
18:40:54|29545.87
18:40:55|29543.55
18:40:56|29543.55
18:40:57|29543.55
18:40:57|29543.55
18:40:59|29541.55
18:41:00|29541.55
18:41:01|29541.54
18:41:02|29541.46
18:41:03|29538.82
18:41:04|29536.18
18:41:05|29536.19
18:41:06|29536.19
18:41:08|29536.18
18:41:08|29536.18
18:41:09|29536.18
18:41:10|29536.18
18:41:11|29538.92
18:41:12|29540.68
18:41:13|29540.69
18:41:14|29540.69
18:41:15|29540.68
18:41:16|29540.68
18:41:17|29545.78
18:41:18|29545.78
18:41:19|29545.79
18:41:20|29545.79
18:41:21|29545.78
18:41:22|29545.79
18:41:23|29545.79
18:41:24|29545.78
18:41:25|29545.78
18:41:26|29545.79
18:41:27|29545.78
18:41:28|29545.78
18:41:29|29545.79
18:41:30|29545.78
18:41:32|29545.78
18:41:34|29545.79
18:41:34|29545.78
18:41:35|29545.79
18:41:36|29545.79
18:41:37|29545.78
18:41:38|29545.78
18:41:39|29545.78
18:41:40|29545.79
18:41:41|29545.78
18:41:43|29545.79
18:41:43|29545.79
18:41:44|29545.78
18:41:45|29545.78
18:41:46|29545.78
18:41:47|29545.78
18:41:48|29545.78
18:41:49|29545.79
18:41:50|29545.78
18:41:51|29545.79
18:41:52|29545.78
18:41:53|29545.78
18:41:54|29545.79
18:41:56|29551.41
18:41:57|29556.02
18:41:58|29556.03
18:41:59|29556.02
18:42:00|29556.03
18:42:01|29556.02
18:42:01|29556.02
18:42:03|29556.02
18:42:03|29556.03
18:42:04|29556.03
18:42:06|29556.03
18:42:08|29556.03
18:42:08|29556.03
18:42:09|29556.02
18:42:10|29556.03
18:42:11|29556.03
18:42:12|29556.03
18:42:13|29556.03
18:42:15|29556.03
18:42:15|29556.09
18:42:16|29556.09
18:42:18|29556.08
18:42:18|29556.08
18:42:19|29556.09
18:42:20|29556.08
18:42:22|29549.06
18:42:23|29546.5
18:42:24|29546.5
18:42:25|29546.5
18:42:26|29546.49
18:42:26|29546.5
18:42:28|29546.5
18:42:29|29547.97
18:42:29|29547.97
18:42:31|29547.96
18:42:32|29547.96
18:42:32|29550.64
18:42:35|29559.44
18:42:35|29560.35
18:42:37|29565.07
18:42:39|29565.07
18:42:39|29565.07
18:42:40|29565.07
18:42:41|29565.07
18:42:42|29565.07
18:42:43|29565.08
18:42:44|29565.07
18:42:45|29565.08
18:42:46|29565.08
18:42:47|29565.07
18:42:48|29565.08
18:42:49|29565.07
18:42:50|29570.04
18:42:51|29570.05
18:42:52|29570.05
18:42:53|29570.05
18:42:54|29570.84
18:42:55|29573.42
18:42:56|29575.09
18:42:57|29575.09
18:42:58|29575.09
18:42:59|29575.32
18:43:00|29575.33
18:43:01|29575.33
18:43:02|29575.33
18:43:03|29575.34
18:43:04|29575.38
18:43:05|29575.37
18:43:06|29575.38
18:43:07|29573.85
18:43:08|29573.85
18:43:09|29573.86
18:43:10|29573.85
18:43:11|29573.85
18:43:12|29570.05
18:43:13|29570.06
18:43:14|29570.05
18:43:15|29570.05
18:43:16|29570.05
18:43:17|29570.05
18:43:18|29570.05
18:43:19|29570.05
18:43:20|29570.06
18:43:21|29577.38
18:43:22|29579.98
18:43:23|29580.
18:43:24|29579.99
18:43:25|29580.
18:43:26|29579.99
18:43:27|29579.99
18:43:28|29580.
18:43:29|29580.
18:43:30|29579.99
18:43:31|29579.99
18:43:32|29579.99
18:43:33|29577.39
18:43:34|29577.39
18:43:36|29576.03
18:43:38|29571.7
18:43:38|29571.71
18:43:40|29571.69
18:43:41|29571.69
18:43:42|29571.68
18:43:43|29571.4
18:43:44|29571.3
18:43:45|29571.3
18:43:46|29572.56
18:43:47|29573.13
18:43:48|29573.13
18:43:49|29576.03
18:43:49|29578.93
18:43:50|29582.6
18:43:52|29582.83
18:43:53|29582.93
18:43:53|29582.92
18:43:55|29582.93
18:43:56|29582.92
18:43:57|29582.92
18:43:58|29582.92
18:43:59|29582.92
18:44:00|29582.93
18:44:01|29582.93
18:44:02|29582.92
18:44:03|29582.92
18:44:04|29582.93
18:44:05|29584.4
18:44:06|29591.78
18:44:07|29599.83
18:44:08|29599.87
18:44:09|29599.86
18:44:10|29597.33
18:44:11|29591.86
18:44:12|29591.86
18:44:12|29591.85
18:44:14|29591.85
18:44:15|29591.85
18:44:16|29595.09
18:44:17|29595.2
18:44:19|29595.26
18:44:19|29595.26
18:44:20|29595.25
18:44:21|29595.26
18:44:22|29595.25
18:44:23|29595.43
18:44:24|29595.43
18:44:25|29595.44
18:44:26|29595.43
18:44:27|29595.44
18:44:28|29595.46
18:44:29|29595.46
18:44:30|29595.46
18:44:31|29595.45
18:44:32|29595.46
18:44:33|29595.45
18:44:34|29595.1
18:44:36|29589.2
18:44:38|29589.2
18:44:39|29589.2
18:44:40|29589.21
18:44:41|29595.09
18:44:42|29595.2
18:44:43|29596.65
18:44:45|29596.66
18:44:45|29596.66
18:44:46|29596.66
18:44:47|29596.65
18:44:48|29596.66
18:44:49|29596.66
18:44:50|29596.65
18:44:51|29596.66
18:44:52|29596.65
18:44:53|29596.66
18:44:54|29596.65
18:44:55|29596.65
18:44:56|29596.66
18:44:57|29596.65
18:44:58|29596.17
18:44:59|29596.17
18:45:00|29596.18
18:45:01|29596.17
18:45:02|29596.17
18:45:03|29596.17
18:45:04|29596.17
18:45:05|29596.17
18:45:06|29596.17
18:45:07|29602.37
18:45:08|29604.47
18:45:09|29609.99
18:45:10|29601.18
18:45:11|29601.18
18:45:12|29601.18
18:45:13|29601.17
18:45:14|29601.17
18:45:15|29601.17
18:45:16|29601.17
18:45:17|29605.57
18:45:18|29605.58
18:45:19|29605.57
18:45:20|29605.57
18:45:22|29605.58
18:45:23|29605.58
18:45:24|29605.58
18:45:25|29605.57
18:45:25|29605.58
18:45:26|29605.57
18:45:28|29601.19
18:45:29|29593.69
18:45:29|29589.62
18:45:31|29589.62
18:45:31|29586.28
18:45:33|29585.31
18:45:34|29585.24
18:45:35|29585.24
18:45:37|29589.45
18:45:37|29589.45
18:45:39|29589.45
18:45:41|29589.63
18:45:41|29597.68
18:45:43|29597.95
18:45:44|29597.97
18:45:46|29597.97
18:45:46|29598.
18:45:47|29601.57
18:45:48|29600.2
18:45:49|29600.2
18:45:50|29600.2
18:45:51|29600.2
18:45:52|29600.21
18:45:53|29598.03
18:45:54|29598.03
18:45:55|29598.03
18:45:56|29598.03
18:45:57|29598.03
18:45:58|29598.04
18:45:59|29599.4
18:46:00|29599.41
18:46:01|29599.41
18:46:02|29599.41
18:46:03|29598.05
18:46:05|29598.05
18:46:06|29598.04
18:46:07|29598.05
18:46:07|29598.04
18:46:08|29598.04
18:46:10|29598.04
18:46:11|29598.05
18:46:12|29598.04
18:46:13|29598.04
18:46:14|29598.04
18:46:15|29598.04
18:46:16|29598.05
18:46:17|29595.19
18:46:18|29595.18
18:46:19|29595.19
18:46:20|29595.18
18:46:21|29598.04
18:46:21|29598.04
18:46:22|29598.05
18:46:24|29598.04
18:46:25|29598.04
18:46:26|29598.04
18:46:27|29598.04
18:46:28|29598.04
18:46:28|29598.05
18:46:29|29598.04
18:46:31|29598.04
18:46:32|29598.04
18:46:33|29598.05
18:46:34|29601.97
18:46:35|29601.98
18:46:37|29601.97
18:46:37|29601.97
18:46:38|29601.97
18:46:39|29601.97
18:46:41|29594.89
18:46:43|29584.3
18:46:43|29584.29
18:46:44|29585.74
18:46:45|29589.8
18:46:46|29590.72
18:46:47|29590.72
18:46:48|29590.72
18:46:49|29590.72
18:46:50|29590.72
18:46:51|29590.72
18:46:52|29590.72
18:46:53|29596.52
18:46:54|29596.52
18:46:55|29596.52
18:46:56|29596.52
18:46:57|29596.52
18:46:58|29592.39
18:46:59|29592.39
18:47:00|29592.4
18:47:01|29592.39
18:47:03|29606.1
18:47:04|29606.11
18:47:05|29608.28
18:47:06|29606.17
18:47:07|29606.16
18:47:08|29606.17
18:47:09|29606.16
18:47:10|29606.16
18:47:10|29609.99
18:47:12|29610.
18:47:13|29609.99
18:47:14|29609.99
18:47:14|29610.
18:47:16|29610.
18:47:17|29610.
18:47:18|29610.
18:47:19|29609.99
18:47:20|29609.99
18:47:21|29608.51
18:47:22|29604.17
18:47:23|29610.
18:47:24|29610.
18:47:25|29610.
18:47:26|29610.
18:47:27|29610.
18:47:28|29610.
18:47:29|29609.99
18:47:30|29610.
18:47:31|29609.99
18:47:31|29609.99
18:47:32|29610.
18:47:33|29609.99
18:47:34|29609.99
18:47:36|29609.99
18:47:38|29610.
18:47:38|29610.
18:47:40|29614.99
18:47:41|29615.
18:47:43|29614.99
18:47:44|29615.
18:47:45|29615.
18:47:46|29614.99
18:47:47|29615.
18:47:48|29615.
18:47:49|29614.99
18:47:49|29614.99
18:47:51|29614.99
18:47:53|29614.99
18:47:53|29614.99
18:47:54|29615.
18:47:56|29615.
18:47:57|29614.99
18:47:57|29614.99
18:47:59|29614.99
18:48:00|29614.99
18:48:01|29609.99
18:48:02|29609.99
18:48:03|29609.99
18:48:04|29609.99
18:48:05|29610.
18:48:05|29609.99
18:48:07|29609.99
18:48:07|29610.
18:48:08|29609.99
18:48:10|29610.
18:48:11|29611.47
18:48:12|29611.46
18:48:13|29614.33
18:48:14|29614.34
18:48:15|29614.34
18:48:16|29614.33
18:48:17|29614.34
18:48:18|29614.34
18:48:20|29614.33
18:48:20|29614.33
18:48:21|29614.34
18:48:22|29614.33
18:48:23|29614.34
18:48:24|29611.71
18:48:25|29611.71
18:48:26|29611.71
18:48:27|29611.7
18:48:28|29611.7
18:48:29|29611.7
18:48:30|29611.7
18:48:31|29614.01
18:48:32|29614.02
18:48:33|29614.99
18:48:34|29615.
18:48:35|29615.
18:48:36|29615.
18:48:38|29615.
18:48:40|29615.
18:48:41|29614.21
18:48:42|29609.36
18:48:43|29607.72
18:48:44|29607.72
18:48:46|29607.71
18:48:47|29607.71
18:48:48|29612.59
18:48:49|29612.59
18:48:50|29612.58
18:48:51|29614.78
18:48:53|29614.78
18:48:53|29614.78
18:48:54|29614.78
18:48:55|29614.78
18:48:56|29614.79
18:48:57|29614.78
18:48:58|29614.78
18:48:59|29614.79
18:49:00|29614.78
18:49:01|29612.67
18:49:02|29607.71
18:49:03|29607.7
18:49:05|29607.71
18:49:06|29612.9
18:49:06|29612.9
18:49:07|29612.89
18:49:09|29612.9
18:49:10|29612.89
18:49:11|29612.9
18:49:12|29613.56
18:49:13|29614.99
18:49:14|29614.99
18:49:15|29614.99
18:49:16|29614.99
18:49:18|29614.99
18:49:19|29615.
18:49:19|29615.
18:49:21|29614.99
18:49:21|29614.99
18:49:23|29615.
18:49:23|29614.99
18:49:24|29614.99
18:49:26|29615.
18:49:27|29615.
18:49:28|29614.99
18:49:29|29614.99
18:49:30|29614.99
18:49:31|29614.99
18:49:32|29615.
18:49:33|29614.99
18:49:34|29614.99
18:49:35|29622.41
18:49:36|29624.8
18:49:37|29627.43
18:49:38|29627.43
18:49:39|29627.43
18:49:40|29625.85
18:49:41|29624.82
18:49:42|29624.81
18:49:43|29624.74
18:49:44|29624.71
18:49:45|29624.7
18:49:46|29624.95
18:49:48|29627.45
18:49:49|29626.43
18:49:50|29626.43
18:49:51|29626.44
18:49:53|29626.44
18:49:54|29626.44
18:49:56|29626.44
18:49:56|29626.43
18:49:57|29626.44
18:49:58|29626.43
18:49:59|29626.43
18:50:00|29626.44
18:50:01|29626.43
18:50:02|29626.43
18:50:03|29626.43
18:50:04|29626.44
18:50:05|29626.43
18:50:06|29626.43
18:50:07|29626.44
18:50:08|29627.04
18:50:09|29634.97
18:50:10|29637.45
18:50:11|29640.58
18:50:12|29640.67
18:50:13|29645.78
18:50:14|29643.86
18:50:15|29643.86
18:50:16|29640.01
18:50:17|29636.89
18:50:18|29635.94
18:50:19|29635.94
18:50:20|29635.94
18:50:21|29635.93
18:50:22|29635.93
18:50:23|29635.94
18:50:24|29635.94
18:50:25|29635.93
18:50:26|29635.94
18:50:27|29635.84
18:50:28|29635.71
18:50:29|29635.7
18:50:30|29635.71
18:50:31|29635.7
18:50:32|29635.7
18:50:33|29635.7
18:50:34|29635.71
18:50:35|29635.71
18:50:36|29635.71
18:50:37|29635.71
18:50:39|29635.7
18:50:41|29635.71
18:50:42|29635.71
18:50:43|29635.7
18:50:44|29635.7
18:50:45|29635.7
18:50:46|29635.7
18:50:48|29635.7
18:50:48|29629.96
18:50:49|29629.96
18:50:50|29629.96
18:50:51|29629.95
18:50:52|29629.95
18:50:53|29629.95
18:50:54|29629.96
18:50:55|29629.96
18:50:56|29629.95
18:50:57|29624.71
18:50:58|29624.7
18:50:59|29624.7
18:51:00|29624.71
18:51:02|29624.7
18:51:03|29624.7
18:51:04|29624.7
18:51:05|29624.7
18:51:06|29624.71
18:51:07|29630.99
18:51:08|29630.99
18:51:09|29631.
18:51:10|29630.99
18:51:11|29631.
18:51:12|29631.
18:51:13|29630.99
18:51:14|29630.99
18:51:15|29627.04
18:51:16|29627.05
18:51:17|29627.04
18:51:18|29627.05
18:51:19|29627.04
18:51:20|29627.04
18:51:21|29627.05
18:51:22|29627.04
18:51:23|29627.04
18:51:24|29627.04
18:51:25|29627.04
18:51:26|29627.04
18:51:27|29631.
18:51:28|29634.99
18:51:29|29634.99
18:51:30|29634.99
18:51:31|29634.99
18:51:32|29634.99
18:51:33|29633.99
18:51:33|29633.99
18:51:35|29633.99
18:51:35|29633.99
18:51:37|29633.99
18:51:38|29633.99
18:51:38|29629.61
18:51:41|29629.1
18:51:41|29629.1
18:51:42|29629.1
18:51:43|29629.09
18:51:44|29629.09
18:51:46|29629.09
18:51:47|29629.09
18:51:48|29629.1
18:51:49|29629.09
18:51:50|29629.09
18:51:51|29629.09
18:51:52|29629.1
18:51:53|29629.1
18:51:54|29629.09
18:51:55|29629.1
18:51:56|29629.09
18:51:57|29629.09
18:51:58|29629.09
18:51:59|29629.1
18:52:00|29629.1
18:52:01|29629.1
18:52:02|29629.09
18:52:03|29629.09
18:52:04|29629.09
18:52:05|29629.09
18:52:06|29629.1
18:52:07|29629.1
18:52:08|29629.1
18:52:09|29629.09
18:52:10|29633.53
18:52:11|29633.99
18:52:12|29634.
18:52:13|29633.99
18:52:14|29634.
18:52:15|29634.
18:52:16|29627.6
18:52:17|29627.61
18:52:18|29627.61
18:52:19|29625.55
18:52:20|29625.5
18:52:21|29625.5
18:52:22|29625.51
18:52:23|29625.51
18:52:24|29625.51
18:52:25|29625.51
18:52:26|29625.51
18:52:27|29625.51
18:52:28|29625.51
18:52:29|29625.5
18:52:30|29625.51
18:52:31|29625.5
18:52:32|29620.33
18:52:33|29620.2
18:52:34|29619.95
18:52:35|29615.08
18:52:36|29614.97
18:52:37|29614.97
18:52:38|29614.96
18:52:39|29614.96
18:52:41|29614.97
18:52:43|29614.97
18:52:44|29610.01
18:52:45|29610.01
18:52:47|29600.76
18:52:47|29600.76
18:52:49|29600.76
18:52:50|29600.76
18:52:52|29600.75
18:52:53|29600.75
18:52:54|29600.76
18:52:54|29608.91
18:52:56|29609.63
18:52:57|29609.63
18:52:58|29609.64
18:52:59|29609.63
18:53:00|29609.64
18:53:01|29609.63
18:53:02|29609.63
18:53:03|29607.1
18:53:04|29605.5
18:53:05|29605.49
18:53:06|29605.5
18:53:07|29605.49
18:53:08|29605.5
18:53:09|29607.56
18:53:10|29607.56
18:53:11|29607.57
18:53:12|29607.57
18:53:13|29607.56
18:53:14|29607.56
18:53:15|29607.56
18:53:16|29607.56
18:53:17|29607.57
18:53:18|29607.57
18:53:19|29607.56
18:53:20|29607.56
18:53:21|29597.73
18:53:22|29595.43
18:53:23|29596.84
18:53:24|29599.59
18:53:25|29599.59
18:53:26|29599.58
18:53:27|29607.12
18:53:28|29614.35
18:53:29|29614.37
18:53:30|29614.37
18:53:31|29614.36
18:53:32|29616.81
18:53:33|29619.99
18:53:34|29619.99
18:53:35|29620.
18:53:36|29620.
18:53:37|29614.99
18:53:38|29614.99
18:53:39|29614.99
18:53:40|29614.98
18:53:42|29614.98
18:53:43|29614.99
18:53:44|29614.98
18:53:45|29614.98
18:53:47|29614.98
18:53:48|29614.99
18:53:49|29614.99
18:53:50|29614.99
18:53:51|29614.98
18:53:52|29606.35
18:53:53|29606.35
18:53:54|29606.35
18:53:55|29608.57
18:53:55|29613.95
18:53:57|29613.95
18:53:57|29613.95
18:53:59|29613.95
18:54:00|29613.96
18:54:01|29616.14
18:54:02|29625.49
18:54:03|29625.49
18:54:04|29625.49
18:54:05|29626.14
18:54:06|29630.
18:54:07|29629.99
18:54:08|29630.2
18:54:09|29631.48
18:54:10|29632.04
18:54:11|29632.03
18:54:12|29629.58
18:54:13|29627.91
18:54:14|29627.9
18:54:15|29627.9
18:54:16|29627.9
18:54:17|29627.9
18:54:18|29627.91
18:54:19|29627.9
18:54:20|29627.91
18:54:22|29627.9
18:54:23|29627.9
18:54:24|29627.91
18:54:25|29627.9
18:54:26|29627.91
18:54:27|29627.91
18:54:28|29632.02
18:54:29|29632.02
18:54:30|29640.
18:54:31|29640.
18:54:32|29640.
18:54:33|29640.
18:54:34|29640.
18:54:35|29640.
18:54:36|29640.01
18:54:37|29640.4
18:54:38|29640.41
18:54:39|29640.41
18:54:40|29643.31
18:54:41|29627.15
18:54:43|29615.58
18:54:44|29616.73
18:54:46|29616.74
18:54:47|29613.75
18:54:48|29610.55
18:54:49|29610.54
18:54:50|29610.54
18:54:51|29610.54
18:54:53|29613.75
18:54:54|29609.44
18:54:55|29608.45
18:54:56|29608.46
18:54:57|29608.46
18:54:57|29608.46
18:54:59|29608.46
18:55:00|29608.45
18:55:00|29608.46
18:55:02|29609.25
18:55:03|29609.25
18:55:04|29609.88
18:55:05|29611.34
18:55:06|29611.35
18:55:07|29611.37
18:55:08|29611.41
18:55:09|29611.41
18:55:10|29611.42
18:55:11|29611.42
18:55:12|29621.32
18:55:13|29626.59
18:55:14|29627.89
18:55:15|29626.42
18:55:16|29626.42
18:55:17|29626.42
18:55:18|29626.42
18:55:19|29626.41
18:55:20|29627.88
18:55:21|29627.88
18:55:22|29627.89
18:55:23|29627.89
18:55:24|29627.88
18:55:25|29627.88
18:55:26|29627.89
18:55:27|29627.89
18:55:28|29627.88
18:55:29|29627.89
18:55:30|29630.
18:55:31|29632.58
18:55:32|29628.41
18:55:33|29628.42
18:55:34|29628.42
18:55:35|29628.42
18:55:36|29628.41
18:55:37|29628.41
18:55:38|29628.41
18:55:39|29628.42
18:55:40|29628.41
18:55:41|29628.42
18:55:42|29632.58
18:55:43|29632.58
18:55:45|29632.58
18:55:46|29632.58
18:55:48|29632.58
18:55:48|29632.58
18:55:50|29636.58
18:55:51|29636.59
18:55:52|29636.58
18:55:53|29636.58
18:55:54|29634.94
18:55:55|29634.94
18:55:56|29634.93
18:55:57|29634.93
18:55:59|29632.04
18:56:00|29632.04
18:56:00|29632.05
18:56:01|29632.04
18:56:03|29632.05
18:56:04|29632.04
18:56:04|29632.04
18:56:06|29632.05
18:56:07|29630.58
18:56:08|29630.58
18:56:09|29630.58
18:56:10|29630.58
18:56:11|29630.58
18:56:12|29630.59
18:56:12|29630.59
18:56:14|29630.58
18:56:15|29630.58
18:56:16|29630.59
18:56:17|29630.59
18:56:17|29630.58
18:56:19|29630.59
18:56:20|29630.59
18:56:21|29630.58
18:56:21|29630.58
18:56:23|29630.58
18:56:24|29630.59
18:56:24|29630.59
18:56:25|29630.59
18:56:26|29630.58
18:56:28|29637.15
18:56:29|29637.15
18:56:30|29637.15
18:56:31|29637.16
18:56:31|29637.15
18:56:32|29637.15
18:56:34|29637.16
18:56:34|29637.15
18:56:36|29637.15
18:56:37|29637.15
18:56:38|29637.15
18:56:38|29637.15
18:56:39|29637.16
18:56:40|29637.15
18:56:42|29637.16
18:56:43|29637.15
18:56:44|29637.15
18:56:45|29637.15
18:56:47|29637.15
18:56:47|29637.
18:56:49|29637.01
18:56:50|29637.
18:56:51|29637.01
18:56:53|29637.
18:56:53|29637.
18:56:55|29637.
18:56:55|29637.
18:56:57|29637.01
18:56:58|29637.01
18:56:59|29637.
18:56:59|29637.
18:57:01|29637.
18:57:02|29637.01
18:57:03|29637.
18:57:03|29637.01
18:57:04|29637.01
18:57:06|29637.
18:57:07|29637.
18:57:08|29637.
18:57:09|29637.
18:57:09|29637.01
18:57:10|29626.97
18:57:12|29626.44
18:57:12|29626.45
18:57:13|29626.45
18:57:15|29626.45
18:57:16|29626.45
18:57:17|29626.44
18:57:18|29626.44
18:57:18|29626.45
18:57:20|29626.45
18:57:20|29626.44
18:57:21|29626.42
18:57:23|29626.42
18:57:23|29626.42
18:57:24|29626.42
18:57:25|29626.41
18:57:26|29626.38
18:57:27|29620.01
18:57:28|29620.01
18:57:29|29615.5
18:57:30|29615.5
18:57:31|29615.51
18:57:33|29615.5
18:57:33|29615.5
18:57:34|29615.5
18:57:36|29615.51
18:57:36|29615.5
18:57:38|29615.5
18:57:38|29615.51
18:57:39|29615.51
18:57:40|29615.51
18:57:41|29615.5
18:57:42|29615.72
18:57:44|29615.72
18:57:44|29615.71
18:57:46|29615.71
18:57:48|29615.71
18:57:49|29615.72
18:57:51|29615.72
18:57:52|29615.71
18:57:53|29615.71
18:57:54|29615.72
18:57:55|29615.71
18:57:56|29614.34
18:57:57|29614.35
18:57:58|29610.33
18:57:59|29609.99
18:58:00|29608.48
18:58:01|29608.48
18:58:02|29611.45
18:58:03|29615.51
18:58:04|29624.84
18:58:06|29624.93
18:58:06|29629.99
18:58:08|29629.99
18:58:09|29630.
18:58:10|29629.99
18:58:11|29630.
18:58:12|29629.99
18:58:13|29629.99
18:58:14|29628.55
18:58:15|29622.62
18:58:16|29616.09
18:58:17|29616.05
18:58:18|29616.05
18:58:19|29616.04
18:58:20|29616.04
18:58:21|29616.04
18:58:22|29619.75
18:58:23|29626.13
18:58:24|29626.15
18:58:25|29626.15
18:58:26|29626.15
18:58:27|29629.34
18:58:28|29629.34
18:58:29|29629.34
18:58:30|29629.35
18:58:31|29627.85
18:58:32|29626.14
18:58:33|29626.14
18:58:34|29626.14
18:58:35|29622.03
18:58:36|29622.02
18:58:37|29622.03
18:58:38|29622.02
18:58:39|29622.02
18:58:40|29622.03
18:58:41|29622.03
18:58:42|29622.03
18:58:43|29622.03
18:58:44|29622.03
18:58:45|29622.03
18:58:46|29622.02
18:58:48|29622.03
18:58:49|29622.03
18:58:50|29622.02
18:58:51|29622.02
18:58:52|29622.02
18:58:53|29622.03
18:58:54|29622.02
18:58:55|29622.03
18:58:56|29622.03
18:58:58|29622.03
18:58:58|29622.03
18:59:00|29622.03
18:59:01|29620.25
18:59:02|29620.24
18:59:03|29620.24
18:59:03|29620.24
18:59:04|29620.25
18:59:05|29620.25
18:59:07|29620.24
18:59:08|29614.59
18:59:09|29610.
18:59:10|29610.01
18:59:11|29610.01
18:59:11|29610.
18:59:12|29613.15
18:59:13|29613.15
18:59:15|29614.33
18:59:16|29616.67
18:59:17|29616.67
18:59:18|29616.67
18:59:18|29617.96
18:59:19|29617.96
18:59:21|29617.96
18:59:21|29617.96
18:59:22|29617.96
18:59:23|29617.97
18:59:25|29617.96
18:59:26|29617.99
18:59:27|29617.98
18:59:28|29617.98
18:59:29|29622.01
18:59:30|29622.01
18:59:31|29622.01
18:59:32|29622.01
18:59:33|29622.01
18:59:34|29622.01
18:59:35|29622.02
18:59:36|29622.02
18:59:37|29617.95
18:59:38|29615.16
18:59:39|29615.16
18:59:40|29615.16
18:59:41|29606.91
18:59:42|29606.91
18:59:43|29606.9
18:59:44|29606.9
18:59:46|29606.9
18:59:46|29606.9
18:59:48|29606.9
18:59:49|29606.9
18:59:50|29606.9
18:59:51|29606.9
18:59:53|29606.81
18:59:54|29605.21
18:59:55|29605.22
18:59:56|29605.22
18:59:57|29605.22
18:59:58|29605.22
18:59:58|29605.22
19:00:00|29605.21
19:00:00|29605.21
19:00:02|29605.22
19:00:03|29605.22
19:00:04|29605.21
19:00:05|29605.22
19:00:06|29605.22
19:00:07|29605.71
19:00:08|29610.77
19:00:09|29619.79
19:00:10|29619.79
19:00:11|29618.7
19:00:12|29609.78
19:00:13|29605.93
19:00:14|29605.93
19:00:16|29605.93
19:00:17|29605.86
19:00:18|29607.94
19:00:19|29607.93
19:00:20|29607.93
19:00:21|29612.51
19:00:22|29612.5
19:00:23|29612.51
19:00:24|29612.51
19:00:25|29612.5
19:00:26|29607.93
19:00:27|29594.73
19:00:28|29591.97
19:00:29|29593.7
19:00:30|29593.69
19:00:31|29593.7
19:00:32|29591.6
19:00:33|29585.9
19:00:34|29585.9
19:00:35|29585.91
19:00:36|29585.91
19:00:37|29585.91
19:00:38|29585.9
19:00:39|29583.24
19:00:40|29579.99
19:00:41|29579.97
19:00:42|29579.96
19:00:43|29579.97
19:00:44|29579.96
19:00:45|29579.97
19:00:46|29582.95
19:00:47|29583.57
19:00:48|29583.58
19:00:50|29583.58
19:00:51|29583.7
19:00:52|29584.27
19:00:53|29584.28
19:00:54|29584.28
19:00:55|29584.36
19:00:56|29584.44
19:00:57|29584.44
19:00:59|29584.44
19:00:59|29584.45
19:01:01|29584.45
19:01:01|29584.44
19:01:03|29584.28
19:01:03|29584.25
19:01:05|29583.57
19:01:06|29583.58
19:01:07|29583.58
19:01:08|29583.58
19:01:09|29591.74
19:01:10|29598.37
19:01:11|29598.35
19:01:13|29592.9
19:01:13|29592.9
19:01:14|29592.89
19:01:16|29592.89
19:01:17|29592.9
19:01:17|29592.9
19:01:18|29592.9
19:01:20|29592.89
19:01:20|29592.89
19:01:22|29597.39
19:01:23|29596.32
19:01:23|29596.3
19:01:24|29596.06
19:01:26|29596.06
19:01:26|29596.06
19:01:27|29585.78
19:01:28|29585.78
19:01:29|29585.78
19:01:31|29585.78
19:01:32|29585.78
19:01:33|29585.79
19:01:34|29585.79
19:01:35|29585.74
19:01:36|29585.7
19:01:37|29585.68
19:01:38|29585.69
19:01:39|29585.69
19:01:40|29585.69
19:01:41|29585.69
19:01:42|29585.69
19:01:43|29585.69
19:01:44|29582.96
19:01:45|29576.
19:01:46|29576.
19:01:47|29575.94
19:01:48|29567.13
19:01:49|29564.84
19:01:51|29564.84
19:01:52|29566.76
19:01:53|29567.14
19:01:54|29567.2
19:01:55|29568.94
19:01:56|29572.83
19:01:57|29572.84
19:01:58|29572.84
19:01:59|29572.84
19:02:00|29567.15
19:02:01|29564.2
19:02:02|29564.2
19:02:03|29564.2
19:02:05|29564.2
19:02:06|29564.19
19:02:07|29562.12
19:02:08|29553.26
19:02:09|29553.26
19:02:10|29553.27
19:02:11|29553.27
19:02:12|29553.2
19:02:13|29549.44
19:02:14|29548.77
19:02:15|29548.77
19:02:16|29549.33
19:02:17|29549.34
19:02:18|29553.26
19:02:19|29553.26
19:02:20|29559.99
19:02:21|29560.
19:02:22|29559.99
19:02:23|29559.99
19:02:24|29559.99
19:02:25|29559.99
19:02:26|29559.99
19:02:27|29559.97
19:02:28|29556.65
19:02:29|29556.66
19:02:30|29556.66
19:02:31|29556.66
19:02:32|29556.65
19:02:33|29556.66
19:02:34|29556.65
19:02:35|29556.66
19:02:36|29556.66
19:02:37|29556.66
19:02:39|29556.65
19:02:40|29549.31
19:02:40|29546.49
19:02:41|29543.8
19:02:42|29543.71
19:02:43|29543.65
19:02:44|29543.64
19:02:45|29542.64
19:02:46|29542.25
19:02:47|29537.18
19:02:49|29537.17
19:02:50|29537.19
19:02:51|29537.18
19:02:51|29537.18
19:02:53|29538.07
19:02:55|29538.06
19:02:57|29538.06
19:02:58|29538.06
19:02:58|29538.06
19:02:59|29535.74
19:03:02|29533.81
19:03:02|29533.8
19:03:03|29522.53
19:03:04|29522.02
19:03:05|29522.02
19:03:06|29523.68
19:03:07|29523.68
19:03:08|29523.68
19:03:09|29523.68
19:03:10|29520.08
19:03:11|29520.02
19:03:12|29520.
19:03:13|29515.13
19:03:14|29511.45
19:03:15|29505.96
19:03:16|29500.01
19:03:17|29500.01
19:03:18|29500.
19:03:19|29505.91
19:03:20|29505.91
19:03:21|29505.91
19:03:22|29500.
19:03:23|29498.38
19:03:24|29493.57
19:03:25|29497.66
19:03:26|29505.
19:03:27|29504.99
19:03:28|29505.91
19:03:29|29507.98
19:03:30|29508.03
19:03:31|29512.08
19:03:32|29514.82
19:03:33|29514.83
19:03:34|29516.81
19:03:35|29514.99
19:03:36|29510.93
19:03:37|29505.28
19:03:38|29505.28
19:03:39|29500.71
19:03:40|29504.99
19:03:41|29504.98
19:03:42|29504.99
19:03:43|29504.98
19:03:44|29504.99
19:03:45|29504.99
19:03:46|29504.99
19:03:47|29512.81
19:03:48|29514.04
19:03:49|29520.01
19:03:50|29520.01
19:03:52|29520.01
19:03:53|29520.
19:03:54|29520.
19:03:55|29520.
19:03:57|29507.85
19:03:57|29498.98
19:03:58|29498.98
19:03:59|29498.99
19:04:00|29498.98
19:04:01|29498.99
19:04:02|29504.99
19:04:03|29505.
19:04:04|29505.
19:04:05|29505.
19:04:06|29505.
19:04:07|29504.99
19:04:08|29504.99
19:04:09|29505.
19:04:10|29508.68
19:04:11|29505.07
19:04:12|29499.25
19:04:13|29499.25
19:04:14|29497.18
19:04:15|29497.17
19:04:16|29497.18
19:04:17|29501.84
19:04:18|29503.84
19:04:19|29503.83
19:04:20|29503.83
19:04:21|29503.83
19:04:22|29503.83
19:04:23|29499.3
19:04:24|29499.29
19:04:25|29499.29
19:04:26|29499.3
19:04:27|29499.3
19:04:28|29499.3
19:04:29|29502.15
19:04:30|29502.15
19:04:31|29502.14
19:04:32|29502.15
19:04:33|29503.83
19:04:34|29510.05
19:04:35|29510.05
19:04:36|29510.04
19:04:37|29510.05
19:04:38|29510.04
19:04:39|29510.04
19:04:40|29510.05
19:04:41|29510.05
19:04:42|29510.04
19:04:43|29510.04
19:04:44|29510.05
19:04:45|29510.04
19:04:46|29510.04
19:04:47|29510.05
19:04:48|29513.38
19:04:49|29516.47
19:04:50|29516.46
19:04:51|29521.16
19:04:53|29521.17
19:04:55|29517.04
19:04:55|29513.38
19:04:56|29506.59
19:04:57|29506.58
19:04:58|29506.58
19:04:59|29506.59
19:05:01|29506.58
19:05:02|29506.59
19:05:03|29506.59
19:05:04|29509.17
19:05:05|29509.16
19:05:06|29509.17
19:05:07|29508.31
19:05:08|29506.59
19:05:09|29501.38
19:05:10|29501.38
19:05:11|29501.37
19:05:12|29501.38
19:05:13|29501.31
19:05:14|29500.01
19:05:14|29500.
19:05:16|29500.
19:05:17|29500.
19:05:18|29500.01
19:05:18|29500.01
19:05:20|29506.46
19:05:21|29506.47
19:05:22|29506.47
19:05:23|29506.46
19:05:23|29505.29
19:05:25|29500.06
19:05:26|29500.06
19:05:26|29500.06
19:05:28|29500.07
19:05:28|29500.06
19:05:30|29500.07
19:05:31|29499.31
19:05:32|29497.45
19:05:33|29497.45
19:05:34|29495.78
19:05:35|29495.77
19:05:36|29495.77
19:05:37|29495.78
19:05:38|29495.77
19:05:39|29491.89
19:05:39|29496.68
19:05:40|29496.68
19:05:42|29497.84
19:05:42|29503.34
19:05:43|29506.5
19:05:45|29514.99
19:05:46|29516.54
19:05:46|29516.55
19:05:48|29516.55
19:05:49|29516.55
19:05:50|29516.55
19:05:51|29515.07
19:05:52|29515.07
19:05:53|29515.06
19:05:54|29515.06
19:05:56|29515.06
19:05:57|29516.55
19:05:58|29519.67
19:05:59|29522.04
19:06:00|29522.04
19:06:01|29522.05
19:06:02|29522.04
19:06:03|29522.04
19:06:04|29522.04
19:06:05|29522.05
19:06:06|29522.05
19:06:07|29519.72
19:06:08|29519.71
19:06:09|29508.11
19:06:10|29508.1
19:06:11|29508.11
19:06:12|29508.1
19:06:14|29502.95
19:06:14|29502.95
19:06:16|29502.86
19:06:17|29502.86
19:06:18|29502.86
19:06:19|29502.86
19:06:19|29502.86
19:06:21|29502.85
19:06:22|29502.96
19:06:23|29504.25
19:06:24|29504.25
19:06:25|29504.25
19:06:25|29504.25
19:06:27|29504.25
19:06:27|29504.24
19:06:28|29504.24
19:06:29|29502.84
19:06:31|29501.47
19:06:32|29501.47
19:06:33|29501.46
19:06:34|29501.47
19:06:35|29500.25
19:06:35|29501.59
19:06:36|29506.8
19:06:38|29506.8
19:06:39|29506.92
19:06:40|29506.93
19:06:41|29506.93
19:06:42|29506.79
19:06:43|29506.8
19:06:44|29506.79
19:06:45|29506.79
19:06:46|29506.79
19:06:47|29506.79
19:06:48|29506.79
19:06:49|29506.79
19:06:50|29510.
19:06:51|29511.69
19:06:52|29511.69
19:06:54|29511.68
19:06:55|29511.68
19:06:56|29505.84
19:06:57|29502.81
19:06:59|29502.81
19:07:00|29502.81
19:07:01|29502.8
19:07:02|29502.81
19:07:03|29502.81
19:07:04|29502.81
19:07:05|29502.81
19:07:07|29502.81
19:07:08|29502.81
19:07:09|29502.81
19:07:10|29502.81
19:07:11|29502.8
19:07:12|29502.8
19:07:13|29502.8
19:07:14|29502.8
19:07:14|29502.81
19:07:16|29502.81
19:07:17|29506.49
19:07:18|29508.31
19:07:18|29508.31
19:07:19|29508.3
19:07:21|29508.31
19:07:23|29508.31
19:07:23|29508.31
19:07:24|29508.3
19:07:25|29508.31
19:07:26|29512.65
19:07:27|29518.39
19:07:28|29518.39
19:07:29|29518.39
19:07:30|29518.38
19:07:31|29513.25
19:07:32|29513.25
19:07:33|29513.25
19:07:34|29513.26
19:07:35|29513.26
19:07:36|29513.26
19:07:37|29513.26
19:07:38|29513.26
19:07:39|29513.26
19:07:40|29513.26
19:07:41|29513.26
19:07:42|29513.25
19:07:43|29513.25
19:07:44|29513.25
19:07:45|29513.25
19:07:46|29513.26
19:07:47|29518.47
19:07:48|29520.
19:07:49|29520.
19:07:50|29520.
19:07:51|29520.
19:07:52|29519.99
19:07:53|29520.
19:07:55|29520.
19:07:56|29520.
19:07:57|29520.
19:07:59|29520.
19:08:00|29520.91
19:08:01|29520.91
19:08:02|29521.06
19:08:03|29518.47
19:08:04|29517.5
19:08:05|29517.5
19:08:07|29517.5
19:08:07|29517.51
19:08:08|29521.16
19:08:09|29531.75
19:08:10|29531.76
19:08:11|29531.75
19:08:12|29531.75
19:08:13|29531.76
19:08:14|29531.78
19:08:15|29538.07
19:08:16|29538.07
19:08:17|29538.06
19:08:18|29538.07
19:08:19|29538.07
19:08:20|29538.2
19:08:21|29539.99
19:08:22|29540.
19:08:23|29540.
19:08:25|29539.99
19:08:26|29540.
19:08:27|29540.
19:08:28|29539.99
19:08:28|29539.99
19:08:30|29539.99
19:08:31|29540.
19:08:32|29539.99
19:08:33|29539.99
19:08:35|29539.99
19:08:35|29540.
19:08:37|29540.
19:08:38|29540.
19:08:39|29540.
19:08:40|29540.
19:08:41|29540.
19:08:42|29545.41
19:08:43|29545.41
19:08:43|29540.76
19:08:45|29540.
19:08:46|29540.
19:08:47|29539.99
19:08:48|29540.
19:08:49|29540.
19:08:50|29539.99
19:08:51|29539.99
19:08:52|29539.99
19:08:53|29540.
19:08:54|29540.
19:08:56|29540.
19:08:56|29538.93
19:08:58|29533.05
19:08:59|29533.05
19:09:00|29533.05
19:09:01|29533.05
19:09:02|29537.64
19:09:03|29537.63
19:09:05|29537.63
19:09:05|29537.64
19:09:06|29537.63
19:09:07|29537.64
19:09:08|29537.61
19:09:09|29531.56
19:09:10|29527.04
19:09:11|29526.96
19:09:12|29526.95
19:09:13|29526.95
19:09:14|29526.95
19:09:15|29526.95
19:09:16|29526.95
19:09:17|29526.96
19:09:18|29526.95
19:09:19|29526.95
19:09:20|29526.95
19:09:21|29526.94
19:09:22|29526.95
19:09:23|29526.94
19:09:24|29526.94
19:09:25|29526.94
19:09:26|29524.73
19:09:27|29520.48
19:09:28|29520.47
19:09:29|29527.94
19:09:30|29527.94
19:09:31|29527.95
19:09:32|29535.79
19:09:33|29535.78
19:09:34|29535.79
19:09:35|29535.79
19:09:36|29535.79
19:09:37|29535.79
19:09:38|29535.78
19:09:39|29535.78
19:09:40|29533.71
19:09:41|29533.72
19:09:42|29533.72
19:09:43|29533.71
19:09:44|29533.71
19:09:45|29532.24
19:09:46|29532.24
19:09:47|29532.25
19:09:48|29532.24
19:09:49|29532.24
19:09:50|29532.24
19:09:51|29532.23
19:09:52|29529.05
19:09:53|29529.05
19:09:54|29529.06
19:09:55|29529.05
19:09:56|29529.05
19:09:58|29521.35
19:10:00|29514.2
19:10:01|29514.19
19:10:02|29514.19
19:10:03|29514.05
19:10:04|29512.77
19:10:05|29520.
19:10:06|29525.37
19:10:08|29534.76
19:10:08|29532.06
19:10:09|29528.07
19:10:10|29528.08
19:10:11|29531.41
19:10:12|29531.41
19:10:13|29531.41
19:10:14|29531.42
19:10:16|29531.42
19:10:17|29531.42
19:10:17|29531.42
19:10:19|29531.42
19:10:20|29531.41
19:10:21|29531.41
19:10:22|29535.
19:10:22|29535.17
19:10:24|29535.18
19:10:24|29531.42
19:10:26|29525.02
19:10:27|29525.02
19:10:28|29525.02
19:10:29|29525.03
19:10:30|29531.44
19:10:30|29525.45
19:10:32|29525.45
19:10:34|29525.45
19:10:34|29525.45
19:10:35|29525.46
19:10:36|29525.45
19:10:37|29519.12
19:10:38|29517.46
19:10:39|29517.46
19:10:40|29517.46
19:10:41|29517.45
19:10:42|29517.45
19:10:43|29517.45
19:10:44|29517.45
19:10:45|29517.45
19:10:46|29517.45
19:10:47|29515.45
19:10:48|29515.44
19:10:49|29515.44
19:10:50|29515.45
19:10:51|29515.45
19:10:52|29515.45
19:10:53|29515.44
19:10:54|29515.44
19:10:55|29515.45
19:10:56|29515.44
19:10:58|29515.45
19:11:00|29515.45
19:11:01|29515.44
19:11:02|29515.45
19:11:03|29515.44
19:11:04|29515.44
19:11:06|29510.33
19:11:06|29510.01
19:11:07|29506.11
19:11:08|29502.75
19:11:09|29500.01
19:11:10|29494.66
19:11:11|29495.74
19:11:12|29495.73
19:11:13|29495.74
19:11:14|29495.73
19:11:15|29495.73
19:11:16|29495.81
19:11:17|29495.8
19:11:18|29495.8
19:11:19|29497.93
19:11:20|29497.92
19:11:21|29497.92
19:11:22|29497.93
19:11:23|29504.25
19:11:24|29506.7
19:11:25|29506.71
19:11:26|29506.7
19:11:27|29506.7
19:11:28|29506.71
19:11:29|29506.71
19:11:30|29506.7
19:11:31|29506.7
19:11:32|29506.7
19:11:33|29506.71
19:11:34|29506.7
19:11:35|29500.16
19:11:36|29497.96
19:11:37|29497.94
19:11:38|29497.94
19:11:39|29497.93
19:11:40|29497.94
19:11:41|29502.61
19:11:42|29502.61
19:11:43|29502.61
19:11:44|29497.96
19:11:45|29497.96
19:11:46|29497.97
19:11:47|29497.97
19:11:48|29497.96
19:11:49|29497.95
19:11:50|29497.96
19:11:51|29497.96
19:11:52|29494.39
19:11:53|29494.19
19:11:54|29494.19
19:11:55|29493.3
19:11:56|29493.29
19:11:57|29493.29
19:11:59|29496.61
19:12:01|29496.59
19:12:02|29493.29
19:12:03|29493.28
19:12:04|29493.28
19:12:06|29493.27
19:12:07|29493.28
19:12:07|29495.81
19:12:09|29499.41
19:12:10|29499.42
19:12:11|29499.43
19:12:12|29495.77
19:12:13|29486.07
19:12:14|29490.
19:12:15|29489.09
19:12:15|29489.09
19:12:17|29489.09
19:12:18|29489.09
19:12:19|29489.1
19:12:20|29489.09
19:12:21|29489.08
19:12:21|29489.08
19:12:23|29489.08
19:12:24|29489.08
19:12:25|29489.08
19:12:25|29489.07
19:12:27|29489.07
19:12:28|29487.91
19:12:29|29487.9
19:12:30|29484.18
19:12:31|29484.18
19:12:32|29486.22
19:12:33|29486.22
19:12:34|29486.23
19:12:35|29486.22
19:12:36|29486.23
19:12:37|29485.14
19:12:38|29480.
19:12:39|29480.01
19:12:40|29485.36
19:12:41|29486.07
19:12:41|29486.07
19:12:43|29486.07
19:12:44|29486.08
19:12:45|29486.08
19:12:46|29486.07
19:12:47|29486.08
19:12:47|29486.01
19:12:49|29484.9
19:12:49|29484.9
19:12:51|29484.9
19:12:52|29484.59
19:12:53|29484.6
19:12:53|29484.59
19:12:55|29484.59
19:12:56|29484.59
19:12:56|29484.59
19:12:58|29484.59
19:12:59|29484.59
19:13:01|29479.44
19:13:02|29479.42
19:13:03|29479.43
19:13:04|29480.34
19:13:06|29484.32
19:13:06|29484.32
19:13:07|29484.32
19:13:09|29484.32
19:13:10|29484.32
19:13:10|29486.08
19:13:12|29486.21
19:13:13|29486.22
19:13:14|29486.22
19:13:15|29486.22
19:13:16|29486.22
19:13:16|29486.22
19:13:18|29486.21
19:13:18|29486.22
19:13:20|29486.22
19:13:21|29486.22
19:13:21|29486.21
19:13:23|29486.22
19:13:24|29486.22
19:13:25|29486.22
19:13:26|29486.22
19:13:27|29486.21
19:13:28|29488.77
19:13:28|29489.07
19:13:30|29489.08
19:13:31|29489.07
19:13:31|29489.08
19:13:33|29489.07
19:13:34|29489.07
19:13:35|29489.08
19:13:35|29489.03
19:13:37|29484.31
19:13:38|29484.29
19:13:39|29484.29
19:13:40|29484.29
19:13:40|29478.5
19:13:42|29478.05
19:13:42|29478.06
19:13:44|29475.14
19:13:45|29471.67
19:13:46|29470.01
19:13:46|29464.2
19:13:48|29458.99
19:13:48|29458.96
19:13:50|29436.53
19:13:50|29440.98
19:13:52|29444.08
19:13:53|29457.5
19:13:54|29457.5
19:13:55|29457.52
19:13:55|29454.58
19:13:57|29454.57
19:13:58|29454.58
19:13:59|29448.68
19:14:00|29446.27
19:14:02|29446.27
19:14:02|29446.28
19:14:03|29443.21
19:14:04|29443.22
19:14:05|29443.22
19:14:06|29441.53
19:14:07|29441.54
19:14:08|29441.54
19:14:09|29450.56
19:14:10|29454.39
19:14:11|29454.4
19:14:12|29457.31
19:14:13|29459.6
19:14:14|29459.6
19:14:15|29459.6
19:14:16|29459.61
19:14:17|29459.61
19:14:18|29463.35
19:14:19|29468.93
19:14:20|29470.
19:14:21|29469.99
19:14:22|29470.
19:14:23|29472.2
19:14:24|29472.2
19:14:25|29472.19
19:14:26|29472.19
19:14:27|29472.2
19:14:28|29472.2
19:14:29|29472.2
19:14:30|29472.19
19:14:31|29472.19
19:14:32|29472.2
19:14:33|29472.2
19:14:34|29472.19
19:14:35|29472.2
19:14:36|29474.05
19:14:37|29474.05
19:14:38|29474.05
19:14:39|29474.05
19:14:40|29474.05
19:14:41|29474.06
19:14:42|29474.06
19:14:43|29474.05
19:14:44|29474.05
19:14:45|29474.05
19:14:46|29474.06
19:14:47|29474.06
19:14:48|29474.05
19:14:49|29474.05
19:14:50|29474.05
19:14:51|29474.06
19:14:52|29474.05
19:14:53|29474.06
19:14:54|29474.06
19:14:55|29474.05
19:14:56|29474.06
19:14:57|29474.05
19:14:58|29474.05
19:14:59|29474.06
19:15:00|29474.06
19:15:02|29474.05
19:15:04|29474.05
19:15:04|29474.05
19:15:06|29474.06
19:15:07|29475.43
19:15:08|29478.68
19:15:09|29478.69
19:15:10|29478.69
19:15:10|29478.69
19:15:12|29478.69
19:15:12|29478.69
19:15:14|29478.68
19:15:15|29478.69
19:15:16|29478.64
19:15:18|29475.43
19:15:18|29475.43
19:15:19|29475.44
19:15:20|29475.44
19:15:21|29475.44
19:15:22|29479.99
19:15:23|29480.
19:15:24|29485.7
19:15:25|29488.72
19:15:26|29488.77
19:15:27|29488.77
19:15:28|29476.22
19:15:29|29476.23
19:15:30|29469.97
19:15:31|29470.01
19:15:32|29470.
19:15:33|29470.01
19:15:34|29470.01
19:15:35|29469.97
19:15:36|29467.64
19:15:37|29462.05
19:15:38|29461.27
19:15:39|29454.21
19:15:40|29454.21
19:15:41|29454.12
19:15:42|29450.68
19:15:43|29442.41
19:15:44|29439.69
19:15:45|29444.43
19:15:46|29444.44
19:15:47|29444.44
19:15:48|29444.43
19:15:49|29444.43
19:15:50|29444.43
19:15:51|29444.43
19:15:52|29408.99
19:15:53|29433.68
19:15:54|29430.59
19:15:55|29433.1
19:15:56|29434.99
19:15:57|29434.99
19:15:58|29434.99
19:15:59|29429.83
19:16:00|29434.99
19:16:01|29433.67
19:16:03|29432.76
19:16:05|29429.2
19:16:05|29432.64
19:16:06|29432.63
19:16:08|29429.12
19:16:09|29429.12
19:16:09|29429.13
19:16:12|29416.26
19:16:12|29396.81
19:16:14|29399.55
19:16:14|29434.97
19:16:16|29450.05
19:16:17|29454.78
19:16:18|29449.17
19:16:19|29449.18
19:16:20|29449.18
19:16:21|29449.18
19:16:21|29452.08
19:16:23|29452.09
19:16:23|29452.08
19:16:25|29452.08
19:16:25|29446.88
19:16:27|29446.89
19:16:28|29450.64
19:16:29|29450.64
19:16:30|29450.64
19:16:30|29455.77
19:16:32|29455.76
19:16:33|29454.18
19:16:34|29454.18
19:16:35|29457.01
19:16:36|29457.02
19:16:37|29457.01
19:16:38|29457.02
19:16:39|29457.01
19:16:40|29457.02
19:16:41|29455.44
19:16:42|29455.45
19:16:43|29455.45
19:16:44|29455.44
19:16:45|29454.8
19:16:46|29454.78
19:16:47|29454.78
19:16:48|29454.63
19:16:49|29454.63
19:16:50|29454.62
19:16:51|29454.63
19:16:51|29454.63
19:16:52|29454.63
19:16:54|29454.63
19:16:55|29454.63
19:16:56|29454.62
19:16:56|29454.63
19:16:58|29454.63
19:16:59|29454.62
19:17:00|29446.88
19:17:00|29446.91
19:17:02|29446.91
19:17:03|29446.9
19:17:05|29446.91
19:17:06|29446.91
19:17:07|29446.91
19:17:08|29446.9
19:17:10|29446.9
19:17:11|29446.86
19:17:12|29440.38
19:17:13|29431.23
19:17:14|29431.23
19:17:16|29431.14
19:17:16|29431.14
19:17:17|29431.14
19:17:18|29436.67
19:17:19|29442.74
19:17:20|29442.73
19:17:21|29442.73
19:17:22|29442.73
19:17:23|29442.73
19:17:24|29442.74
19:17:25|29442.74
19:17:26|29442.73
19:17:27|29438.71
19:17:28|29433.71
19:17:29|29431.13
19:17:30|29423.97
19:17:31|29423.98
19:17:32|29425.44
19:17:33|29432.79
19:17:34|29432.78
19:17:35|29438.68
19:17:36|29432.78
19:17:37|29430.4
19:17:38|29423.98
19:17:39|29420.01
19:17:40|29420.
19:17:41|29428.67
19:17:42|29437.83
19:17:43|29437.83
19:17:44|29437.83
19:17:45|29437.82
19:17:46|29437.82
19:17:47|29434.89
19:17:49|29431.79
19:17:49|29425.77
19:17:50|29425.75
19:17:52|29425.74
19:17:53|29424.83
19:17:53|29424.83
19:17:55|29425.32
19:17:56|29428.67
19:17:57|29428.67
19:17:57|29431.3
19:17:59|29430.84
19:18:00|29430.84
19:18:01|29424.85
19:18:02|29424.84
19:18:03|29424.76
19:18:04|29424.76
19:18:06|29424.76
19:18:07|29424.85
19:18:09|29426.64
19:18:10|29426.64
19:18:11|29426.64
19:18:12|29426.63
19:18:13|29426.63
19:18:15|29436.97
19:18:15|29438.42
19:18:16|29444.07
19:18:17|29446.91
19:18:18|29454.41
19:18:19|29447.2
19:18:20|29454.41
19:18:21|29454.42
19:18:22|29454.42
19:18:23|29454.41
19:18:25|29454.42
19:18:25|29454.42
19:18:26|29454.41
19:18:28|29452.84
19:18:29|29449.78
19:18:30|29445.21
19:18:31|29445.2
19:18:32|29445.1
19:18:33|29440.41
19:18:33|29440.34
19:18:35|29436.34
19:18:37|29440.37
19:18:37|29452.32
19:18:38|29452.33
19:18:39|29452.32
19:18:40|29449.44
19:18:41|29448.2
19:18:42|29445.57
19:18:43|29445.56
19:18:44|29448.19
19:18:45|29448.2
19:18:46|29448.2
19:18:48|29448.2
19:18:48|29448.2
19:18:50|29448.2
19:18:51|29448.19
19:18:52|29448.19
19:18:53|29448.19
19:18:54|29448.2
19:18:55|29448.2
19:18:56|29448.19
19:18:57|29448.19
19:18:58|29448.2
19:18:58|29448.2
19:18:59|29448.19
19:19:02|29446.73
19:19:02|29446.74
19:19:03|29446.74
19:19:04|29446.74
19:19:06|29446.74
19:19:07|29454.41
19:19:09|29457.01
19:19:09|29457.01
19:19:11|29457.02
19:19:12|29457.02
19:19:13|29457.01
19:19:14|29457.02
19:19:15|29457.02
19:19:16|29460.72
19:19:16|29464.16
19:19:18|29464.17
19:19:19|29468.07
19:19:20|29464.66
19:19:21|29441.73
19:19:22|29421.24
19:19:23|29430.1
19:19:24|29430.1
19:19:25|29434.65
19:19:26|29430.12
19:19:27|29430.12
19:19:28|29430.13
19:19:29|29430.12
19:19:30|29430.13
19:19:31|29430.13
19:19:32|29428.68
19:19:33|29428.68
19:19:34|29428.69
19:19:35|29428.68
19:19:36|29428.69
19:19:36|29428.69
19:19:38|29428.69
19:19:39|29428.69
19:19:40|29428.68
19:19:41|29424.36
19:19:42|29419.17
19:19:43|29419.17
19:19:44|29430.
19:19:45|29428.68
19:19:46|29428.68
19:19:47|29428.68
19:19:48|29428.68
19:19:49|29428.69
19:19:50|29428.69
19:19:51|29428.68
19:19:51|29427.48
19:19:53|29427.48
19:19:54|29427.48
19:19:55|29427.49
19:19:56|29427.49
19:19:56|29427.48
19:19:58|29427.49
19:19:58|29427.48
19:19:59|29427.49
19:20:00|29434.53
19:20:02|29434.52
19:20:03|29434.52
19:20:04|29437.33
19:20:05|29437.33
19:20:07|29437.33
19:20:07|29437.34
19:20:09|29437.33
19:20:10|29437.34
19:20:11|29437.34
19:20:12|29437.33
19:20:13|29437.33
19:20:14|29439.99
19:20:15|29439.98
19:20:17|29439.98
19:20:18|29437.41
19:20:19|29437.41
19:20:20|29435.08
19:20:21|29430.16
19:20:22|29427.2
19:20:23|29427.2
19:20:24|29428.85
19:20:25|29428.85
19:20:26|29428.86
19:20:27|29427.49
19:20:28|29419.61
19:20:29|29414.72
19:20:30|29414.73
19:20:31|29414.73
19:20:32|29414.73
19:20:33|29414.72
19:20:34|29414.72
19:20:35|29414.72
19:20:36|29414.73
19:20:37|29414.72
19:20:38|29414.73
19:20:39|29414.73
19:20:40|29416.42
19:20:41|29416.41
19:20:42|29416.42
19:20:43|29419.39
19:20:44|29419.38
19:20:45|29419.38
19:20:46|29419.38
19:20:47|29419.38
19:20:48|29419.39
19:20:49|29419.39
19:20:50|29419.36
19:20:51|29413.41
19:20:52|29413.4
19:20:53|29413.4
19:20:54|29413.4
19:20:55|29413.41
19:20:56|29413.4
19:20:57|29404.39
19:20:58|29404.4
19:20:59|29404.4
19:21:00|29404.29
19:21:01|29390.01
19:21:02|29394.06
19:21:03|29394.44
19:21:04|29392.16
19:21:05|29394.5
19:21:06|29394.51
19:21:08|29406.11
19:21:08|29409.99
19:21:10|29409.99
19:21:11|29409.98
19:21:12|29408.
19:21:13|29408.
19:21:14|29401.67
19:21:16|29394.52
19:21:16|29394.51
19:21:17|29394.52
19:21:18|29394.52
19:21:19|29400.51
19:21:20|29402.56
19:21:21|29402.56
19:21:22|29402.55
19:21:24|29397.59
19:21:24|29395.72
19:21:25|29395.72
19:21:26|29400.39
19:21:27|29400.39
19:21:28|29395.72
19:21:30|29395.72
19:21:31|29395.73
19:21:32|29395.73
19:21:33|29390.62
19:21:34|29390.62
19:21:35|29390.62
19:21:36|29394.05
19:21:37|29394.06
19:21:38|29397.59
19:21:39|29400.
19:21:40|29395.91
19:21:41|29395.9
19:21:42|29395.9
19:21:43|29395.9
19:21:44|29395.9
19:21:45|29395.9
19:21:46|29395.91
19:21:47|29395.9
19:21:48|29395.82
19:21:49|29394.43
19:21:50|29394.43
19:21:51|29394.44
19:21:52|29394.44
19:21:53|29394.44
19:21:54|29394.43
19:21:55|29390.
19:21:56|29390.
19:21:57|29390.14
19:21:58|29391.79
19:21:59|29394.2
19:22:00|29394.19
19:22:01|29390.02
19:22:02|29390.02
19:22:03|29390.01
19:22:04|29390.02
19:22:05|29390.02
19:22:06|29390.02
19:22:07|29387.
19:22:09|29387.77
19:22:10|29390.66
19:22:12|29390.69
19:22:13|29392.71
19:22:15|29392.71
19:22:16|29392.71
19:22:17|29387.84
19:22:18|29387.84
19:22:19|29387.84
19:22:20|29387.83
19:22:21|29387.83
19:22:22|29396.64
19:22:22|29399.97
19:22:24|29399.97
19:22:25|29396.9
19:22:26|29396.91
19:22:27|29396.9
19:22:27|29396.91
19:22:29|29396.91
19:22:30|29396.9
19:22:30|29396.91
19:22:32|29396.91
19:22:33|29396.91
19:22:34|29396.9
19:22:35|29396.9
19:22:36|29396.91
19:22:37|29396.91
19:22:38|29396.91
19:22:39|29396.91
19:22:40|29396.9
19:22:41|29396.9
19:22:42|29396.9
19:22:43|29396.91
19:22:44|29396.9
19:22:44|29396.9
19:22:46|29396.9
19:22:47|29396.91
19:22:48|29396.9
19:22:49|29390.94
19:22:50|29391.27
19:22:51|29391.26
19:22:52|29391.27
19:22:53|29391.27
19:22:54|29391.27
19:22:55|29391.27
19:22:56|29391.27
19:22:57|29391.27
19:22:58|29391.27
19:22:59|29391.26
19:23:00|29391.27
19:23:01|29391.27
19:23:02|29391.27
19:23:02|29391.27
19:23:04|29391.27
19:23:05|29389.79
19:23:05|29377.78
19:23:07|29379.9
19:23:08|29381.34
19:23:10|29382.91
19:23:10|29387.62
19:23:11|29387.62
19:23:12|29387.62
19:23:13|29380.61
19:23:14|29380.54
19:23:15|29380.54
19:23:16|29377.57
19:23:17|29419.99
19:23:18|29416.1
19:23:19|29418.25
19:23:20|29416.11
19:23:22|29416.17
19:23:23|29429.39
19:23:25|29431.43
19:23:26|29430.98
19:23:27|29430.98
19:23:27|29430.98
19:23:28|29423.63
19:23:29|29430.9
19:23:30|29430.91
19:23:31|29431.44
19:23:32|29431.45
19:23:34|29442.51
19:23:35|29436.97
19:23:36|29436.97
19:23:36|29436.97
19:23:37|29436.97
19:23:39|29436.97
19:23:40|29436.97
19:23:40|29436.97
19:23:41|29436.97
19:23:42|29436.96
19:23:43|29438.41
19:23:44|29444.52
19:23:45|29442.46
19:23:46|29442.45
19:23:48|29442.46
19:23:48|29442.46
19:23:49|29442.46
19:23:50|29442.46
19:23:52|29442.45
19:23:52|29442.46
19:23:54|29442.46
19:23:54|29442.46
19:23:56|29442.46
19:23:56|29442.46
19:23:58|29442.46
19:23:59|29432.02
19:23:59|29432.02
19:24:00|29429.15
19:24:02|29429.16
19:24:02|29429.16
19:24:04|29429.16
19:24:05|29433.36
19:24:06|29438.34
19:24:07|29445.
19:24:07|29449.71
19:24:08|29451.21
19:24:10|29451.2
19:24:11|29459.99
19:24:13|29460.
19:24:14|29460.
19:24:16|29469.42
19:24:16|29469.43
19:24:17|29476.48
19:24:18|29473.39
19:24:19|29473.39
19:24:20|29473.39
19:24:21|29470.76
19:24:22|29479.53
19:24:23|29493.09
19:24:24|29483.26
19:24:25|29481.75
19:24:26|29481.75
19:24:27|29485.45
19:24:28|29477.55
19:24:29|29472.08
19:24:31|29472.07
19:24:32|29472.08
19:24:33|29472.08
19:24:34|29468.93
19:24:35|29472.05
19:24:36|29472.06
19:24:37|29472.06
19:24:38|29472.06
19:24:39|29472.05
19:24:40|29472.05
19:24:41|29472.06
19:24:42|29472.05
19:24:43|29472.06
19:24:44|29472.05
19:24:45|29471.15
19:24:46|29470.96
19:24:47|29470.96
19:24:48|29466.
19:24:50|29467.58
19:24:50|29467.58
19:24:51|29467.57
19:24:53|29469.47
19:24:53|29469.48
19:24:54|29469.48
19:24:56|29469.47
19:24:57|29469.47
19:24:58|29466.01
19:24:59|29460.
19:25:00|29454.28
19:25:01|29454.28
19:25:01|29454.24
19:25:03|29459.54
19:25:04|29459.99
19:25:05|29461.48
19:25:06|29464.36
19:25:06|29464.35
19:25:08|29464.33
19:25:09|29461.5
19:25:09|29461.51
19:25:12|29461.51
19:25:13|29459.08
19:25:15|29446.72
19:25:15|29446.72
19:25:16|29448.79
19:25:17|29448.8
19:25:19|29448.8
19:25:20|29448.79
19:25:21|29448.8
19:25:22|29448.73
19:25:23|29446.2
19:25:25|29446.2
19:25:25|29446.21
19:25:26|29444.4
19:25:28|29435.81
19:25:28|29435.81
19:25:30|29435.81
19:25:31|29435.81
19:25:32|29435.81
19:25:32|29435.81
19:25:34|29435.79
19:25:35|29444.51
19:25:35|29444.51
19:25:36|29448.77
19:25:37|29448.77
19:25:39|29448.78
19:25:39|29445.95
19:25:41|29444.52
19:25:42|29444.52
19:25:43|29444.53
19:25:44|29444.51
19:25:45|29444.51
19:25:46|29444.51
19:25:47|29444.52
19:25:48|29444.51
19:25:49|29444.52
19:25:50|29444.52
19:25:51|29439.51
19:25:52|29439.51
19:25:53|29439.5
19:25:54|29439.49
19:25:55|29439.38
19:25:56|29434.31
19:25:57|29434.3
19:25:58|29434.3
19:25:59|29432.28
19:26:00|29432.28
19:26:01|29432.28
19:26:02|29432.29
19:26:03|29444.06
19:26:04|29444.05
19:26:05|29444.06
19:26:06|29442.27
19:26:07|29442.28
19:26:08|29442.28
19:26:09|29442.28
19:26:10|29434.12
19:26:11|29432.04
19:26:12|29432.04
19:26:13|29432.04
19:26:14|29431.32
19:26:15|29430.
19:26:16|29430.01
19:26:18|29430.
19:26:19|29430.01
19:26:20|29430.01
19:26:21|29430.01
19:26:22|29430.01
19:26:23|29430.
19:26:24|29430.01
19:26:25|29430.01
19:26:26|29430.
19:26:27|29430.
19:26:28|29430.01
19:26:29|29430.
19:26:30|29430.
19:26:31|29430.01
19:26:32|29430.01
19:26:33|29430.01
19:26:34|29430.01
19:26:35|29430.01
19:26:36|29430.01
19:26:37|29430.01
19:26:38|29430.01
19:26:39|29430.01
19:26:40|29430.
19:26:41|29440.77
19:26:42|29440.78
19:26:43|29440.77
19:26:44|29440.77
19:26:45|29440.78
19:26:46|29442.06
19:26:47|29444.58
19:26:48|29444.59
19:26:49|29444.58
19:26:50|29444.58
19:26:51|29444.58
19:26:52|29443.51
19:26:53|29443.5
19:26:54|29443.51
19:26:55|29443.51
19:26:56|29443.5
19:26:57|29443.51
19:26:58|29443.5
19:26:59|29442.06
19:27:00|29442.07
19:27:01|29442.06
19:27:02|29441.31
19:27:03|29441.31
19:27:04|29436.21
19:27:05|29436.2
19:27:06|29436.21
19:27:07|29436.2
19:27:08|29436.2
19:27:09|29436.2
19:27:10|29436.2
19:27:11|29432.94
19:27:12|29432.94
19:27:13|29431.47
19:27:15|29431.47
19:27:16|29431.47
19:27:17|29431.47
19:27:18|29431.47
19:27:20|29431.46
19:27:21|29431.46
19:27:22|29431.47
19:27:24|29431.47
19:27:25|29434.39
19:27:26|29434.38
19:27:27|29434.38
19:27:28|29434.39
19:27:29|29434.39
19:27:30|29434.39
19:27:31|29434.38
19:27:32|29434.39
19:27:33|29434.38
19:27:34|29434.38
19:27:35|29434.39
19:27:36|29434.39
19:27:37|29432.9
19:27:38|29432.9
19:27:39|29425.77
19:27:40|29426.6
19:27:41|29430.77
19:27:42|29432.9
19:27:43|29432.9
19:27:44|29432.89
19:27:45|29432.89
19:27:46|29432.89
19:27:47|29432.9
19:27:48|29432.89
19:27:49|29432.89
19:27:50|29432.89
19:27:51|29432.9
19:27:52|29432.9
19:27:53|29432.89
19:27:54|29432.9
19:27:55|29428.53
19:27:56|29428.52
19:27:57|29428.52
19:27:58|29428.53
19:27:59|29430.01
19:28:00|29431.51
19:28:01|29431.52
19:28:02|29431.52
19:28:03|29431.52
19:28:04|29431.52
19:28:06|29431.51
19:28:07|29437.15
19:28:07|29440.83
19:28:08|29447.57
19:28:10|29452.14
19:28:11|29450.72
19:28:12|29450.72
19:28:13|29450.73
19:28:14|29450.72
19:28:15|29448.62
19:28:17|29448.62
19:28:17|29448.62
19:28:19|29448.62
19:28:20|29448.62
19:28:21|29456.45
19:28:23|29459.07
19:28:24|29459.07
19:28:24|29459.19
19:28:25|29459.19
19:28:27|29464.15
19:28:28|29465.79
19:28:28|29467.82
19:28:30|29471.14
19:28:31|29471.14
19:28:32|29467.83
19:28:32|29467.83
19:28:33|29467.82
19:28:35|29477.56
19:28:35|29479.28
19:28:36|29479.28
19:28:38|29479.28
19:28:38|29480.
19:28:40|29480.74
19:28:41|29482.74
19:28:42|29483.86
19:28:43|29483.85
19:28:44|29483.86
19:28:45|29485.7
19:28:46|29490.34
19:28:47|29487.5
19:28:48|29487.51
19:28:49|29487.51
19:28:50|29487.5
19:28:51|29487.56
19:28:52|29487.56
19:28:53|29483.4
19:28:54|29483.41
19:28:55|29483.41
19:28:56|29483.41
19:28:57|29483.41
19:28:58|29489.76
19:28:59|29489.76
19:29:00|29489.75
19:29:01|29489.76
19:29:02|29487.3
19:29:03|29487.3
19:29:04|29487.29
19:29:05|29487.3
19:29:06|29487.3
19:29:07|29487.3
19:29:08|29487.3
19:29:09|29487.29
19:29:10|29487.3
19:29:11|29480.
19:29:12|29480.
19:29:13|29480.
19:29:14|29480.
19:29:16|29492.88
19:29:16|29495.92
19:29:18|29495.92
19:29:20|29495.92
19:29:20|29495.91
19:29:22|29495.91
19:29:22|29495.91
19:29:24|29491.09
19:29:25|29487.07
19:29:26|29497.01
19:29:27|29497.01
19:29:27|29499.13
19:29:29|29500.
19:29:30|29500.
19:29:31|29500.
19:29:32|29500.
19:29:33|29503.18
19:29:34|29499.54
19:29:35|29499.54
19:29:36|29499.55
19:29:37|29494.31
19:29:38|29494.32
19:29:39|29494.32
19:29:40|29494.28
19:29:41|29491.61
19:29:42|29488.97
19:29:43|29488.75
19:29:44|29483.16
19:29:45|29483.17
19:29:46|29487.17
19:29:47|29487.18
19:29:48|29487.18
19:29:49|29487.18
19:29:50|29487.17
19:29:51|29487.17
19:29:52|29485.34
19:29:53|29485.34
19:29:54|29480.16
19:29:55|29480.17
19:29:56|29480.09
19:29:57|29480.
19:29:58|29479.05
19:29:59|29478.95
19:30:00|29476.61
19:30:01|29470.23
19:30:02|29470.24
19:30:03|29470.23
19:30:04|29470.23
19:30:05|29470.23
19:30:06|29470.22
19:30:07|29470.22
19:30:08|29470.22
19:30:09|29470.22
19:30:10|29470.97
19:30:11|29470.98
19:30:12|29473.5
19:30:13|29473.49
19:30:14|29473.49
19:30:15|29473.5
19:30:17|29476.58
19:30:18|29485.31
19:30:20|29487.18
19:30:21|29488.41
19:30:21|29488.41
19:30:23|29489.65
19:30:23|29489.65
19:30:25|29489.65
19:30:26|29484.66
19:30:26|29484.66
19:30:28|29484.65
19:30:29|29484.65
19:30:30|29484.66
19:30:31|29484.66
19:30:32|29484.68
19:30:33|29484.68
19:30:34|29484.45
19:30:35|29473.34
19:30:36|29470.7
19:30:37|29470.01
19:30:38|29470.01
19:30:39|29470.01
19:30:40|29470.
19:30:41|29470.05
19:30:42|29473.27
19:30:43|29473.27
19:30:44|29473.27
19:30:45|29473.27
19:30:46|29473.27
19:30:47|29463.07
19:30:48|29464.27
19:30:49|29460.
19:30:50|29459.24
19:30:51|29459.25
19:30:52|29459.24
19:30:53|29459.25
19:30:54|29459.25
19:30:55|29457.72
19:30:56|29454.91
19:30:57|29451.59
19:30:58|29451.58
19:30:59|29451.58
19:31:00|29451.58
19:31:01|29451.59
19:31:02|29451.59
19:31:03|29451.58
19:31:04|29451.58
19:31:05|29451.58
19:31:06|29451.58
19:31:07|29451.58
19:31:08|29451.59
19:31:09|29451.59
19:31:10|29451.58
19:31:11|29458.79
19:31:12|29458.79
19:31:13|29458.79
19:31:14|29458.79
19:31:15|29454.13
19:31:16|29454.14
19:31:18|29454.14
19:31:18|29454.14
19:31:20|29452.69
19:31:21|29452.69
19:31:22|29452.69
19:31:24|29452.69
19:31:25|29452.69
19:31:26|29458.79
19:31:27|29458.78
19:31:28|29458.78
19:31:29|29466.56
19:31:30|29466.66
19:31:31|29466.66
19:31:32|29473.27
19:31:33|29473.27
19:31:34|29473.27
19:31:35|29475.4
19:31:36|29475.69
19:31:37|29473.28
19:31:38|29470.53
19:31:39|29470.52
19:31:40|29470.52
19:31:41|29470.53
19:31:42|29470.52
19:31:43|29470.53
19:31:44|29470.53
19:31:45|29470.53
19:31:46|29475.31
19:31:47|29475.31
19:31:48|29475.31
19:31:49|29475.3
19:31:50|29475.31
19:31:51|29475.31
19:31:52|29475.31
19:31:53|29475.31
19:31:54|29475.31
19:31:55|29475.34
19:31:56|29475.68
19:31:57|29475.67
19:31:58|29473.26
19:31:59|29475.69
19:32:00|29475.68
19:32:01|29475.68
19:32:03|29475.68
19:32:03|29475.68
19:32:04|29475.68
19:32:05|29475.68
19:32:06|29475.69
19:32:07|29475.69
19:32:08|29475.69
19:32:09|29475.69
19:32:10|29475.69
19:32:11|29475.71
19:32:12|29475.72
19:32:14|29475.79
19:32:14|29475.81
19:32:15|29478.35
19:32:16|29478.35
19:32:18|29478.34
19:32:20|29478.34
19:32:21|29478.34
19:32:21|29478.34
19:32:23|29478.35
19:32:24|29478.35
19:32:25|29478.35
19:32:26|29478.35
19:32:27|29478.35
19:32:28|29478.35
19:32:30|29491.01
19:32:31|29489.4
19:32:32|29486.11
19:32:34|29486.1
19:32:35|29488.34
19:32:36|29488.35
19:32:37|29488.35
19:32:38|29489.82
19:32:39|29489.82
19:32:40|29489.81
19:32:41|29480.01
19:32:42|29480.
19:32:44|29480.
19:32:45|29480.
19:32:45|29480.
19:32:46|29480.
19:32:47|29479.97
19:32:49|29478.45
19:32:50|29478.45
19:32:50|29478.45
19:32:51|29478.46
19:32:53|29478.45
19:32:53|29478.46
19:32:55|29478.46
19:32:56|29478.45
19:32:57|29478.46
19:32:58|29481.59
19:32:59|29486.12
19:32:59|29488.34
19:33:01|29486.99
19:33:01|29486.99
19:33:02|29486.99
19:33:04|29486.99
19:33:04|29486.98
19:33:05|29486.99
19:33:06|29486.99
19:33:07|29486.99
19:33:08|29486.98
19:33:09|29481.45
19:33:11|29479.45
19:33:11|29479.45
19:33:12|29479.44
19:33:13|29479.45
19:33:15|29475.4
19:33:15|29473.15
19:33:17|29470.55
19:33:17|29470.56
19:33:19|29470.56
19:33:21|29471.51
19:33:22|29473.47
19:33:23|29473.48
19:33:24|29473.48
19:33:25|29477.86
19:33:27|29477.86
19:33:27|29477.86
19:33:29|29474.91
19:33:30|29473.76
19:33:31|29473.76
19:33:32|29478.43
19:33:33|29478.43
19:33:34|29478.43
19:33:35|29478.43
19:33:36|29478.43
19:33:38|29478.43
19:33:38|29479.41
19:33:39|29480.58
19:33:40|29480.59
19:33:41|29480.67
19:33:43|29480.9
19:33:44|29480.89
19:33:44|29480.9
19:33:46|29480.9
19:33:46|29480.89
19:33:48|29480.9
19:33:49|29480.89
19:33:50|29480.89
19:33:51|29480.89
19:33:52|29480.89
19:33:53|29480.9
19:33:54|29480.9
19:33:55|29480.9
19:33:56|29480.9
19:33:57|29480.9
19:33:58|29475.69
19:33:59|29475.7
19:34:00|29475.7
19:34:01|29478.82
19:34:02|29480.9
19:34:03|29480.89
19:34:04|29480.9
19:34:05|29480.9
19:34:06|29480.89
19:34:07|29485.85
19:34:08|29485.86
19:34:09|29485.86
19:34:10|29485.86
19:34:11|29486.93
19:34:12|29495.81
19:34:13|29495.77
19:34:14|29495.77
19:34:15|29492.56
19:34:16|29492.55
19:34:17|29489.21
19:34:18|29489.22
19:34:19|29489.21
19:34:21|29489.21
19:34:22|29489.22
19:34:23|29492.55
19:34:23|29492.54
19:34:25|29492.55
19:34:26|29492.55
19:34:27|29492.55
19:34:28|29492.55
19:34:29|29492.55
19:34:30|29492.55
19:34:31|29492.55
19:34:32|29492.55
19:34:33|29492.55
19:34:34|29495.75
19:34:35|29495.75
19:34:36|29495.76
19:34:37|29495.75
19:34:38|29495.76
19:34:39|29495.76
19:34:40|29495.75
19:34:41|29495.75
19:34:42|29495.76
19:34:43|29495.75
19:34:44|29495.75
19:34:46|29495.76
19:34:46|29495.76
19:34:48|29499.46
19:34:49|29499.46
19:34:50|29496.76
19:34:51|29496.01
19:34:52|29496.
19:34:53|29496.
19:34:54|29496.01
19:34:55|29496.
19:34:56|29496.
19:34:57|29496.
19:34:58|29496.01
19:34:59|29496.01
19:35:00|29496.01
19:35:01|29496.
19:35:02|29496.
19:35:03|29496.01
19:35:04|29499.45
19:35:05|29499.45
19:35:06|29499.45
19:35:07|29499.45
19:35:08|29499.45
19:35:09|29499.45
19:35:10|29499.45
19:35:11|29494.52
19:35:12|29485.56
19:35:13|29484.55
19:35:14|29477.98
19:35:16|29474.22
19:35:16|29474.23
19:35:17|29474.25
19:35:19|29474.24
19:35:19|29474.25
19:35:21|29474.25
19:35:23|29472.74
19:35:24|29472.75
19:35:25|29472.75
19:35:26|29472.75
19:35:27|29472.75
19:35:28|29472.75
19:35:29|29472.75
19:35:30|29472.73
19:35:32|29469.95
19:35:32|29465.52
19:35:33|29465.51
19:35:35|29465.51
19:35:35|29465.52
19:35:37|29465.52
19:35:38|29465.51
19:35:39|29465.53
19:35:40|29465.54
19:35:41|29465.54
19:35:42|29465.54
19:35:43|29465.53
19:35:43|29465.53
19:35:46|29465.51
19:35:46|29464.51
19:35:47|29464.52
19:35:48|29464.51
19:35:49|29464.51
19:35:50|29461.01
19:35:51|29456.35
19:35:52|29456.35
19:35:53|29456.35
19:35:54|29456.55
19:35:55|29456.55
19:35:56|29458.52
19:35:57|29458.53
19:35:58|29458.53
19:36:00|29456.39
19:36:01|29456.38
19:36:02|29456.39
19:36:02|29453.47
19:36:04|29443.96
19:36:05|29442.71
19:36:06|29440.02
19:36:07|29440.01
19:36:08|29440.02
19:36:08|29440.02
19:36:10|29440.02
19:36:10|29440.01
19:36:12|29440.02
19:36:12|29440.01
19:36:14|29440.02
19:36:14|29440.01
19:36:16|29440.01
19:36:17|29440.01
19:36:18|29440.02
19:36:19|29440.01
19:36:20|29440.01
19:36:22|29440.01
19:36:23|29440.01
19:36:25|29440.01
19:36:25|29440.01
19:36:26|29435.47
19:36:28|29435.31
19:36:29|29435.29
19:36:31|29439.34
19:36:31|29439.34
19:36:32|29439.33
19:36:33|29439.33
19:36:34|29439.33
19:36:35|29439.33
19:36:37|29439.34
19:36:38|29439.33
19:36:39|29439.33
19:36:40|29439.34
19:36:41|29439.34
19:36:42|29439.34
19:36:43|29439.33
19:36:44|29439.34
19:36:46|29439.34
19:36:46|29439.33
19:36:47|29439.34
19:36:48|29439.34
19:36:49|29439.33
19:36:50|29439.34
19:36:51|29439.33
19:36:52|29439.34
19:36:53|29439.33
19:36:54|29439.34
19:36:55|29439.34
19:36:56|29439.34
19:36:57|29439.34
19:36:58|29439.
19:36:59|29431.1
19:37:00|29427.27
19:37:01|29427.26
19:37:02|29427.27
19:37:03|29427.27
19:37:04|29427.26
19:37:05|29427.27
19:37:06|29427.27
19:37:07|29427.27
19:37:08|29429.99
19:37:09|29430.
19:37:10|29429.99
19:37:11|29429.99
19:37:12|29429.99
19:37:13|29430.
19:37:15|29430.
19:37:15|29430.
19:37:16|29429.99
19:37:17|29429.99
19:37:18|29430.
19:37:19|29432.85
19:37:20|29432.96
19:37:22|29435.85
19:37:24|29435.84
19:37:25|29435.85
19:37:26|29435.84
19:37:27|29435.84
19:37:27|29435.85
19:37:29|29435.85
19:37:30|29435.85
19:37:32|29432.98
19:37:32|29432.98
19:37:34|29432.98
19:37:35|29432.97
19:37:35|29432.98
19:37:37|29432.98
19:37:38|29432.98
19:37:39|29432.98
19:37:39|29432.98
19:37:41|29432.97
19:37:42|29432.98
19:37:43|29435.6
19:37:44|29435.84
19:37:45|29436.18
19:37:46|29436.18
19:37:46|29436.19
19:37:48|29436.19
19:37:49|29431.48
19:37:50|29428.32
19:37:51|29428.32
19:37:52|29428.33
19:37:53|29428.33
19:37:54|29428.32
19:37:54|29427.
19:37:56|29427.
19:37:57|29423.42
19:37:58|29421.88
19:37:59|29420.
19:38:00|29420.
19:38:01|29420.
19:38:02|29423.18
19:38:03|29428.18
19:38:04|29428.18
19:38:05|29428.19
19:38:05|29428.19
19:38:07|29428.18
19:38:08|29428.19
19:38:08|29430.96
19:38:10|29430.95
19:38:11|29430.95
19:38:12|29430.96
19:38:13|29425.54
19:38:14|29424.55
19:38:15|29424.55
19:38:16|29424.55
19:38:16|29424.56
19:38:17|29424.56
19:38:19|29430.45
19:38:20|29430.46
19:38:21|29430.45
19:38:21|29425.6
19:38:24|29425.6
19:38:25|29425.61
19:38:27|29423.05
19:38:28|29423.05
19:38:30|29423.05
19:38:30|29423.06
19:38:31|29423.06
19:38:32|29423.05
19:38:34|29418.61
19:38:35|29418.62
19:38:36|29424.13
19:38:37|29424.13
19:38:38|29424.14
19:38:39|29424.14
19:38:40|29424.13
19:38:41|29424.13
19:38:42|29424.14
19:38:43|29424.13
19:38:44|29424.13
19:38:45|29424.13
19:38:46|29424.14
19:38:48|29416.91
19:38:48|29416.91
19:38:49|29410.7
19:38:50|29410.8
19:38:51|29410.79
19:38:52|29410.79
19:38:53|29410.05
19:38:54|29404.23
19:38:55|29407.14
19:38:56|29407.22
19:38:57|29407.22
19:38:58|29410.95
19:38:59|29410.94
19:39:00|29410.94
19:39:01|29408.06
19:39:02|29408.07
19:39:03|29407.22
19:39:04|29407.22
19:39:05|29407.22
19:39:06|29407.22
19:39:07|29403.1
19:39:08|29403.11
19:39:09|29403.11
19:39:10|29403.11
19:39:11|29403.1
19:39:12|29403.11
19:39:13|29403.1
19:39:14|29404.53
19:39:15|29404.53
19:39:16|29404.54
19:39:17|29404.53
19:39:18|29406.85
19:39:19|29406.85
19:39:20|29410.3
19:39:22|29411.31
19:39:24|29415.35
19:39:25|29411.56
19:39:27|29414.31
19:39:28|29411.57
19:39:29|29411.56
19:39:30|29411.56
19:39:31|29411.57
19:39:32|29411.55
19:39:33|29411.56
19:39:34|29411.56
19:39:35|29411.55
19:39:36|29411.56
19:39:36|29411.56
19:39:38|29411.56
19:39:39|29411.56
19:39:40|29412.37
19:39:41|29412.37
19:39:42|29412.37
19:39:43|29412.36
19:39:44|29408.3
19:39:45|29408.29
19:39:46|29408.29
19:39:47|29408.3
19:39:48|29410.79
19:39:49|29410.79
19:39:50|29410.79
19:39:51|29410.79
19:39:52|29410.79
19:39:54|29420.02
19:39:54|29422.48
19:39:55|29422.49
19:39:56|29422.48
19:39:57|29422.49
19:39:58|29428.28
19:39:59|29428.45
19:40:00|29431.72
19:40:01|29427.38
19:40:02|29425.84
19:40:03|29425.83
19:40:04|29425.84
19:40:05|29425.83
19:40:06|29425.84
19:40:07|29425.84
19:40:08|29425.54
19:40:09|29425.55
19:40:10|29427.12
19:40:11|29430.35
19:40:12|29430.36
19:40:13|29430.36
19:40:14|29430.35
19:40:15|29430.36
19:40:16|29425.86
19:40:17|29425.86
19:40:18|29425.86
19:40:19|29425.86
19:40:20|29425.86
19:40:21|29425.85
19:40:22|29425.85
19:40:23|29425.86
19:40:25|29430.36
19:40:27|29431.46
19:40:27|29431.48
19:40:28|29431.51
19:40:30|29431.52
19:40:31|29431.51
19:40:32|29431.52
19:40:33|29431.69
19:40:34|29431.69
19:40:35|29431.73
19:40:36|29434.39
19:40:38|29434.39
19:40:38|29434.39
19:40:39|29434.39
19:40:40|29434.4
19:40:41|29434.4
19:40:42|29434.4
19:40:43|29435.99
19:40:44|29437.34
19:40:45|29439.96
19:40:46|29442.68
19:40:47|29443.23
19:40:48|29444.99
19:40:49|29444.99
19:40:50|29447.7
19:40:51|29447.7
19:40:53|29445.
19:40:53|29445.
19:40:54|29445.
19:40:55|29444.99
19:40:56|29449.83
19:40:57|29449.83
19:40:58|29449.83
19:40:59|29449.83
19:41:00|29449.84
19:41:01|29449.84
19:41:02|29449.83
19:41:03|29449.84
19:41:04|29449.83
19:41:05|29455.83
19:41:06|29456.99
19:41:07|29457.02
19:41:08|29460.
19:41:09|29471.15
19:41:10|29465.19
19:41:11|29465.2
19:41:12|29465.19
19:41:13|29470.61
19:41:14|29470.61
19:41:15|29470.62
19:41:16|29470.61
19:41:17|29466.56
19:41:18|29465.2
19:41:19|29465.21
19:41:20|29465.21
19:41:21|29465.2
19:41:22|29465.2
19:41:23|29465.2
19:41:24|29465.2
19:41:25|29455.01
19:41:27|29453.74
19:41:28|29453.74
19:41:29|29448.9
19:41:30|29448.9
19:41:31|29448.9
19:41:33|29448.9
19:41:33|29448.9
19:41:34|29448.9
19:41:35|29448.91
19:41:36|29448.9
19:41:37|29448.91
19:41:38|29448.9
19:41:39|29448.9
19:41:40|29448.9
19:41:41|29448.9
19:41:42|29448.91
19:41:43|29453.23
19:41:44|29453.23
19:41:45|29453.24
19:41:46|29453.23
19:41:47|29453.23
19:41:48|29454.78
19:41:49|29461.69
19:41:50|29461.69
19:41:51|29461.7
19:41:52|29461.69
19:41:53|29461.7
19:41:54|29461.69
19:41:55|29461.7
19:41:56|29461.7
19:41:57|29461.7
19:41:58|29461.69
19:41:59|29461.69
19:42:00|29461.69
19:42:01|29461.7
19:42:02|29461.69
19:42:03|29461.69
19:42:04|29461.69
19:42:05|29461.7
19:42:06|29461.7
19:42:07|29470.61
19:42:08|29470.61
19:42:09|29470.62
19:42:10|29474.27
19:42:11|29477.08
19:42:12|29477.09
19:42:13|29477.09
19:42:14|29477.09
19:42:15|29477.09
19:42:16|29477.09
19:42:17|29477.08
19:42:18|29477.08
19:42:19|29477.09
19:42:20|29477.09
19:42:21|29477.08
19:42:22|29477.08
19:42:23|29477.09
19:42:24|29477.08
19:42:25|29477.08
19:42:27|29464.26
19:42:27|29462.2
19:42:29|29461.7
19:42:31|29461.71
19:42:32|29461.7
19:42:34|29461.7
19:42:34|29461.7
19:42:35|29461.7
19:42:36|29461.71
19:42:37|29461.71
19:42:38|29461.7
19:42:39|29461.7
19:42:41|29461.7
19:42:42|29461.7
19:42:44|29461.7
19:42:44|29461.71
19:42:45|29461.7
19:42:46|29461.71
19:42:47|29461.7
19:42:48|29461.71
19:42:49|29461.71
19:42:50|29461.71
19:42:51|29461.7
19:42:52|29461.7
19:42:53|29461.7
19:42:54|29461.7
19:42:55|29466.27
19:42:56|29466.27
19:42:57|29466.27
19:42:58|29466.3
19:42:59|29466.45
19:43:00|29470.6
19:43:01|29470.61
19:43:02|29470.6
19:43:03|29470.6
19:43:04|29470.6
19:43:05|29470.6
19:43:06|29470.61
19:43:07|29470.61
19:43:08|29470.6
19:43:09|29470.61
19:43:10|29470.6
19:43:11|29470.6
19:43:12|29470.6
19:43:13|29470.61
19:43:14|29470.6
19:43:15|29470.6
19:43:16|29470.6
19:43:17|29470.6
19:43:18|29470.6
19:43:19|29470.61
19:43:20|29470.6
19:43:21|29470.61
19:43:22|29466.46
19:43:23|29468.43
19:43:24|29468.43
19:43:25|29468.44
19:43:26|29468.43
19:43:28|29466.84
19:43:30|29466.84
19:43:32|29466.85
19:43:32|29466.84
19:43:33|29466.84
19:43:34|29466.84
19:43:36|29466.85
19:43:37|29466.85
19:43:38|29466.84
19:43:39|29466.84
19:43:40|29466.84
19:43:41|29466.84
19:43:42|29466.85
19:43:43|29466.84
19:43:44|29466.84
19:43:45|29466.84
19:43:46|29466.84
19:43:47|29466.85
19:43:48|29466.84
19:43:49|29466.85
19:43:50|29466.84
19:43:51|29466.84
19:43:52|29466.85
19:43:53|29466.84
19:43:54|29466.85
19:43:55|29466.84
19:43:56|29466.85
19:43:57|29466.84
19:43:58|29466.85
19:43:59|29466.84
19:44:00|29466.86
19:44:01|29475.69
19:44:02|29476.1
19:44:03|29476.1
19:44:04|29474.63
19:44:05|29472.74
19:44:06|29471.13
19:44:07|29471.13
19:44:07|29467.73
19:44:08|29467.74
19:44:10|29467.74
19:44:11|29467.74
19:44:12|29467.73
19:44:13|29467.74
19:44:14|29467.74
19:44:15|29467.74
19:44:15|29467.74
19:44:17|29467.74
19:44:18|29467.74
19:44:19|29469.82
19:44:19|29469.82
19:44:21|29469.82
19:44:21|29469.82
19:44:23|29469.82
19:44:24|29473.97
19:44:24|29473.97
19:44:26|29473.98
19:44:27|29469.87
19:44:28|29471.39
19:44:30|29476.09
19:44:30|29476.09
19:44:32|29473.97
19:44:33|29473.97
19:44:34|29474.02
19:44:35|29476.08
19:44:37|29476.08
19:44:37|29476.07
19:44:38|29476.08
19:44:39|29476.08
19:44:40|29476.07
19:44:42|29476.08
19:44:43|29476.08
19:44:44|29476.09
19:44:45|29476.09
19:44:46|29476.08
19:44:47|29476.09
19:44:48|29476.08
19:44:49|29477.09
19:44:50|29477.09
19:44:51|29477.12
19:44:52|29477.12
19:44:53|29477.13
19:44:54|29477.14
19:44:55|29478.64
19:44:56|29481.59
19:44:57|29485.7
19:44:58|29485.69
19:44:59|29485.7
19:45:00|29485.69
19:45:01|29485.69
19:45:02|29495.94
19:45:03|29495.94
19:45:04|29495.94
19:45:05|29495.94
19:45:06|29500.
19:45:07|29506.69
19:45:08|29506.69
19:45:09|29511.7
19:45:10|29528.2
19:45:11|29534.69
19:45:12|29537.65
19:45:13|29539.99
19:45:14|29548.76
19:45:15|29538.25
19:45:16|29537.65
19:45:17|29525.2
19:45:18|29531.13
19:45:19|29531.13
19:45:20|29528.81
19:45:21|29526.08
19:45:22|29525.96
19:45:23|29525.97
19:45:24|29525.97
19:45:25|29525.97
19:45:26|29525.96
19:45:27|29525.96
19:45:28|29525.97
19:45:29|29525.97
19:45:31|29525.97
19:45:32|29525.96
19:45:34|29525.97
19:45:34|29524.63
19:45:36|29530.56
19:45:37|29537.64
19:45:38|29539.45
19:45:39|29540.
19:45:40|29539.44
19:45:41|29535.64
19:45:42|29535.63
19:45:43|29535.64
19:45:44|29535.64
19:45:45|29535.64
19:45:46|29535.63
19:45:48|29525.98
19:45:48|29525.99
19:45:49|29525.99
19:45:50|29529.05
19:45:51|29529.05
19:45:52|29522.4
19:45:53|29520.95
19:45:55|29509.35
19:45:56|29509.35
19:45:57|29509.19
19:45:58|29509.18
19:45:58|29509.18
19:46:00|29510.55
19:46:01|29511.1
19:46:02|29511.1
19:46:03|29511.09
19:46:04|29511.09
19:46:05|29511.1
19:46:06|29511.1
19:46:07|29511.09
19:46:08|29504.06
19:46:09|29500.32
19:46:10|29500.31
19:46:11|29503.59
19:46:11|29503.59
19:46:13|29503.59
19:46:13|29503.59
19:46:15|29503.58
19:46:16|29503.59
19:46:17|29503.58
19:46:18|29503.59
19:46:19|29503.58
19:46:20|29503.59
19:46:20|29503.58
19:46:22|29503.59
19:46:23|29501.95
19:46:24|29501.11
19:46:24|29501.11
19:46:26|29501.11
19:46:27|29501.1
19:46:28|29501.11
19:46:28|29507.19
19:46:30|29507.19
19:46:32|29507.2
19:46:32|29507.19
19:46:34|29507.2
19:46:35|29507.19
19:46:36|29507.19
19:46:37|29507.2
19:46:39|29511.57
19:46:39|29517.14
19:46:40|29521.27
19:46:41|29521.29
19:46:42|29521.28
19:46:43|29521.29
19:46:44|29521.28
19:46:45|29521.28
19:46:46|29521.29
19:46:47|29517.3
19:46:48|29517.3
19:46:49|29517.3
19:46:50|29517.31
19:46:51|29517.3
19:46:52|29517.3
19:46:53|29517.3
19:46:54|29517.28
19:46:55|29517.29
19:46:56|29514.88
19:46:57|29514.88
19:46:58|29514.87
19:46:59|29514.87
19:47:00|29514.88
19:47:01|29514.88
19:47:02|29514.88
19:47:03|29516.34
19:47:04|29516.34
19:47:05|29519.99
19:47:06|29520.
19:47:08|29517.74
19:47:09|29513.4
19:47:10|29513.41
19:47:11|29513.4
19:47:11|29513.41
19:47:13|29513.4
19:47:14|29513.4
19:47:15|29513.41
19:47:16|29513.4
19:47:17|29513.41
19:47:18|29513.4
19:47:19|29513.41
19:47:20|29513.41
19:47:21|29513.41
19:47:22|29501.87
19:47:23|29498.35
19:47:24|29499.43
19:47:25|29499.42
19:47:26|29499.43
19:47:27|29499.43
19:47:28|29499.42
19:47:29|29499.43
19:47:29|29499.42
19:47:31|29499.43
19:47:32|29499.43
19:47:33|29499.42
19:47:35|29499.43
19:47:35|29499.42
19:47:37|29499.42
19:47:38|29499.43
19:47:39|29499.42
19:47:40|29497.95
19:47:41|29497.94
19:47:42|29497.94
19:47:43|29497.94
19:47:44|29497.95
19:47:45|29497.94
19:47:46|29497.95
19:47:47|29497.94
19:47:48|29502.9
19:47:49|29502.96
19:47:50|29502.96
19:47:52|29502.95
19:47:52|29502.95
19:47:53|29502.96
19:47:55|29502.96
19:47:56|29502.95
19:47:57|29502.95
19:47:57|29502.96
19:47:59|29501.47
19:48:00|29499.29
19:48:00|29499.29
19:48:03|29496.68
19:48:03|29496.68
19:48:04|29496.68
19:48:05|29496.68
19:48:06|29496.69
19:48:07|29496.69
19:48:08|29496.68
19:48:10|29496.68
19:48:11|29496.68
19:48:12|29500.95
19:48:12|29500.94
19:48:13|29500.94
19:48:15|29502.95
19:48:15|29511.09
19:48:18|29509.98
19:48:18|29509.47
19:48:19|29509.47
19:48:20|29509.46
19:48:21|29509.46
19:48:22|29508.15
19:48:23|29508.14
19:48:24|29508.15
19:48:25|29508.14
19:48:26|29508.14
19:48:27|29508.15
19:48:28|29508.15
19:48:29|29508.15
19:48:30|29508.15
19:48:31|29508.15
19:48:32|29508.15
19:48:34|29508.14
19:48:35|29504.23
19:48:37|29504.23
19:48:37|29504.24
19:48:38|29504.24
19:48:39|29504.24
19:48:41|29504.24
19:48:42|29504.24
19:48:43|29508.14
19:48:44|29508.14
19:48:45|29508.15
19:48:46|29511.08
19:48:47|29511.08
19:48:48|29511.08
19:48:49|29511.07
19:48:50|29511.07
19:48:51|29511.07
19:48:52|29511.07
19:48:53|29511.08
19:48:54|29511.07
19:48:55|29511.07
19:48:56|29511.07
19:48:57|29511.08
19:48:58|29512.77
19:48:59|29512.77
19:49:00|29512.76
19:49:00|29512.76
19:49:02|29512.76
19:49:03|29512.77
19:49:04|29512.77
19:49:05|29512.76
19:49:05|29511.28
19:49:06|29511.28
19:49:08|29511.08
19:49:08|29511.08
19:49:10|29511.09
19:49:11|29511.08
19:49:12|29511.08
19:49:13|29511.08
19:49:14|29511.08
19:49:15|29517.01
19:49:16|29517.02
19:49:17|29517.02
19:49:18|29517.02
19:49:19|29512.76
19:49:20|29512.76
19:49:21|29512.77
19:49:21|29512.77
19:49:23|29512.77
19:49:24|29517.03
19:49:24|29517.03
19:49:26|29517.02
19:49:27|29517.02
19:49:27|29517.02
19:49:29|29517.02
19:49:30|29517.02
19:49:31|29517.02
19:49:32|29517.03
19:49:34|29513.55
19:49:35|29513.54
19:49:37|29511.1
19:49:37|29511.09
19:49:38|29511.09
19:49:40|29510.
19:49:41|29510.
19:49:42|29510.01
19:49:43|29513.51
19:49:44|29513.52
19:49:45|29517.01
19:49:46|29516.91
19:49:47|29516.91
19:49:48|29516.91
19:49:50|29516.92
19:49:50|29516.91
19:49:51|29515.46
19:49:52|29515.46
19:49:53|29515.46
19:49:54|29525.83
19:49:55|29525.94
19:49:57|29528.68
19:49:57|29522.57
19:49:58|29522.57
19:49:59|29522.59
19:50:00|29536.38
19:50:01|29540.
19:50:02|29547.09
19:50:03|29545.8
19:50:04|29545.8
19:50:05|29543.91
19:50:06|29534.8
19:50:07|29534.8
19:50:08|29523.53
19:50:09|29523.45
19:50:10|29523.42
19:50:11|29523.43
19:50:12|29515.5
19:50:13|29514.05
19:50:14|29513.97
19:50:15|29511.46
19:50:17|29510.01
19:50:17|29510.
19:50:18|29505.13
19:50:19|29510.01
19:50:20|29510.01
19:50:21|29505.92
19:50:22|29505.91
19:50:23|29505.82
19:50:24|29510.
19:50:25|29510.
19:50:26|29507.02
19:50:27|29507.04
19:50:28|29510.01
19:50:29|29510.01
19:50:30|29507.01
19:50:31|29497.06
19:50:32|29495.9
19:50:34|29491.08
19:50:36|29490.96
19:50:37|29495.49
19:50:39|29493.7
19:50:39|29493.7
19:50:40|29493.7
19:50:41|29493.7
19:50:42|29493.71
19:50:43|29493.71
19:50:44|29493.7
19:50:45|29489.31
19:50:46|29485.85
19:50:47|29484.55
19:50:48|29488.
19:50:49|29487.99
19:50:50|29488.
19:50:51|29488.
19:50:52|29487.99
19:50:53|29487.99
19:50:54|29488.
19:50:55|29488.
19:50:56|29487.99
19:50:57|29487.99
19:50:58|29492.12
19:50:59|29493.54
19:51:00|29489.64
19:51:01|29488.
19:51:02|29486.52
19:51:03|29484.55
19:51:04|29485.
19:51:05|29484.99
19:51:06|29485.
19:51:07|29488.01
19:51:08|29481.11
19:51:09|29480.01
19:51:10|29480.
19:51:11|29478.33
19:51:12|29473.25
19:51:13|29473.16
19:51:14|29473.16
19:51:15|29472.72
19:51:16|29470.02
19:51:17|29470.01
19:51:18|29469.78
19:51:19|29466.43
19:51:20|29466.44
19:51:21|29466.43
19:51:22|29466.44
19:51:23|29470.01
19:51:24|29470.
19:51:25|29475.28
19:51:26|29477.
19:51:27|29477.
19:51:28|29467.54
19:51:29|29467.55
19:51:30|29467.55
19:51:31|29464.64
19:51:32|29463.82
19:51:33|29463.81
19:51:35|29463.81
19:51:37|29463.82
19:51:37|29463.81
19:51:38|29463.81
19:51:40|29463.81
19:51:42|29469.89
19:51:42|29469.89
19:51:43|29469.89
19:51:44|29469.89
19:51:45|29469.9
19:51:46|29469.89
19:51:47|29469.89
19:51:48|29464.01
19:51:49|29464.88
19:51:50|29464.87
19:51:51|29464.88
19:51:52|29464.87
19:51:53|29464.87
19:51:54|29464.87
19:51:55|29466.62
19:51:56|29466.63
19:51:57|29466.62
19:51:58|29466.62
19:51:59|29466.62
19:52:00|29463.04
19:52:01|29456.8
19:52:02|29465.7
19:52:03|29466.84
19:52:04|29466.83
19:52:05|29466.84
19:52:06|29466.84
19:52:07|29465.2
19:52:08|29465.21
19:52:09|29465.21
19:52:10|29465.21
19:52:11|29465.21
19:52:12|29461.8
19:52:13|29459.45
19:52:14|29458.
19:52:15|29458.
19:52:16|29458.
19:52:17|29458.
19:52:18|29459.86
19:52:19|29459.85
19:52:20|29460.94
19:52:21|29460.93
19:52:22|29460.94
19:52:23|29460.94
19:52:24|29460.93
19:52:25|29460.93
19:52:26|29460.94
19:52:27|29460.94
19:52:28|29466.63
19:52:29|29452.38
19:52:30|29457.72
19:52:31|29457.72
19:52:32|29457.71
19:52:33|29459.18
19:52:34|29460.93
19:52:36|29464.79
19:52:38|29469.27
19:52:38|29477.99
19:52:40|29490.
19:52:42|29492.31
19:52:42|29492.32
19:52:43|29492.31
19:52:44|29492.32
19:52:45|29492.32
19:52:46|29492.31
19:52:48|29492.32
19:52:49|29492.31
19:52:50|29488.38
19:52:51|29488.38
19:52:52|29488.39
19:52:52|29484.83
19:52:54|29484.83
19:52:55|29482.96
19:52:56|29482.96
19:52:57|29482.95
19:52:58|29482.95
19:52:59|29482.95
19:53:00|29482.96
19:53:01|29477.53
19:53:02|29476.08
19:53:03|29476.08
19:53:04|29476.12
19:53:05|29476.12
19:53:06|29476.12
19:53:07|29476.13
19:53:07|29466.86
19:53:10|29471.28
19:53:10|29471.28
19:53:12|29471.18
19:53:12|29470.95
19:53:13|29469.79
19:53:15|29469.79
19:53:16|29469.75
19:53:16|29469.75
19:53:18|29469.75
19:53:19|29470.
19:53:20|29471.28
19:53:20|29471.28
19:53:22|29472.74
19:53:23|29474.63
19:53:24|29474.63
19:53:25|29474.63
19:53:26|29474.64
19:53:26|29474.63
19:53:29|29474.63
19:53:29|29474.63
19:53:30|29474.64
19:53:31|29474.63
19:53:33|29474.66
19:53:34|29474.66
19:53:35|29472.49
19:53:36|29472.49
19:53:38|29472.5
19:53:38|29472.49
19:53:39|29472.49
19:53:40|29472.5
19:53:42|29472.49
19:53:43|29472.5
19:53:44|29474.65
19:53:46|29474.66
19:53:46|29474.65
19:53:47|29474.65
19:53:48|29474.66
19:53:49|29469.79
19:53:50|29469.53
19:53:51|29469.49
19:53:53|29465.
19:53:53|29465.
19:53:55|29465.01
19:53:56|29465.
19:53:57|29465.01
19:53:58|29465.01
19:53:59|29465.01
19:54:00|29465.01
19:54:01|29465.01
19:54:03|29465.
19:54:03|29465.
19:54:04|29465.
19:54:05|29457.37
19:54:06|29457.38
19:54:07|29457.37
19:54:08|29457.38
19:54:09|29457.38
19:54:10|29457.38
19:54:11|29457.38
19:54:12|29463.46
19:54:13|29463.45
19:54:14|29463.45
19:54:15|29463.45
19:54:16|29463.46
19:54:17|29463.45
19:54:18|29463.45
19:54:19|29463.45
19:54:20|29463.45
19:54:21|29463.45
19:54:22|29466.31
19:54:23|29469.73
19:54:24|29471.83
19:54:25|29471.83
19:54:26|29471.82
19:54:27|29471.82
19:54:28|29471.83
19:54:29|29474.65
19:54:30|29466.83
19:54:31|29460.92
19:54:32|29460.91
19:54:33|29460.92
19:54:34|29460.92
19:54:35|29463.32
19:54:36|29463.33
19:54:37|29463.33
19:54:38|29463.32
19:54:39|29463.33
19:54:40|29463.32
19:54:41|29463.32
19:54:42|29460.7
19:54:43|29455.04
19:54:45|29450.3
19:54:46|29450.31
19:54:48|29450.31
19:54:48|29450.31
19:54:49|29450.3
19:54:50|29446.71
19:54:51|29446.47
19:54:52|29446.42
19:54:53|29446.2
19:54:54|29445.32
19:54:55|29437.77
19:54:56|29437.74
19:54:57|29437.74
19:54:58|29437.73
19:55:00|29444.4
19:55:01|29438.59
19:55:02|29438.59
19:55:03|29438.58
19:55:04|29446.19
19:55:05|29446.2
19:55:06|29446.2
19:55:07|29449.06
19:55:08|29449.07
19:55:09|29452.88
19:55:10|29452.87
19:55:11|29452.88
19:55:13|29449.26
19:55:13|29449.26
19:55:14|29449.26
19:55:15|29449.26
19:55:16|29449.27
19:55:17|29449.26
19:55:18|29444.41
19:55:19|29444.4
19:55:20|29438.88
19:55:21|29438.89
19:55:22|29438.88
19:55:23|29438.88
19:55:24|29438.89
19:55:25|29438.88
19:55:26|29438.88
19:55:27|29438.88
19:55:28|29438.89
19:55:29|29438.89
19:55:30|29438.88
19:55:31|29438.89
19:55:32|29438.89
19:55:33|29438.88
19:55:34|29427.68
19:55:35|29425.2
19:55:36|29422.61
19:55:37|29425.15
19:55:39|29426.69
19:55:41|29426.69
19:55:42|29426.69
19:55:44|29426.7
19:55:45|29424.01
19:55:46|29425.17
19:55:47|29426.7
19:55:48|29417.76
19:55:49|29417.76
19:55:50|29415.4
19:55:51|29410.8
19:55:52|29406.99
19:55:53|29410.21
19:55:54|29410.21
19:55:55|29410.2
19:55:56|29410.21
19:55:57|29410.22
19:55:58|29410.22
19:55:59|29410.23
19:56:00|29410.23
19:56:01|29410.22
19:56:02|29410.22
19:56:03|29404.22
19:56:04|29403.12
19:56:05|29402.11
19:56:06|29402.12
19:56:07|29402.13
19:56:08|29402.14
19:56:09|29407.14
19:56:10|29407.24
19:56:11|29407.25
19:56:12|29407.25
19:56:13|29419.06
19:56:14|29413.33
19:56:15|29413.2
19:56:16|29413.2
19:56:17|29413.21
19:56:18|29413.21
19:56:19|29413.21
19:56:20|29413.2
19:56:21|29413.21
19:56:22|29413.21
19:56:23|29413.21
19:56:24|29413.21
19:56:25|29413.21
19:56:26|29413.21
19:56:27|29413.21
19:56:28|29413.21
19:56:29|29413.21
19:56:30|29414.54
19:56:31|29414.54
19:56:32|29414.66
19:56:33|29414.74
19:56:34|29423.54
19:56:35|29424.29
19:56:36|29419.64
19:56:37|29414.67
19:56:38|29408.72
19:56:39|29408.74
19:56:41|29408.74
19:56:42|29408.73
19:56:44|29408.67
19:56:45|29408.67
19:56:46|29408.68
19:56:47|29403.56
19:56:48|29403.56
19:56:49|29403.55
19:56:50|29403.56
19:56:51|29403.56
19:56:52|29403.56
19:56:53|29403.55
19:56:54|29403.55
19:56:55|29403.56
19:56:56|29403.55
19:56:57|29403.57
19:56:58|29403.57
19:56:59|29403.57
19:57:00|29403.57
19:57:01|29403.58
19:57:02|29403.58
19:57:03|29403.57
19:57:04|29401.95
19:57:05|29401.96
19:57:05|29401.95
19:57:07|29401.95
19:57:08|29401.95
19:57:09|29401.72
19:57:10|29400.47
19:57:11|29400.47
19:57:12|29400.43
19:57:13|29400.44
19:57:13|29400.43
19:57:14|29400.44
19:57:15|29400.44
19:57:17|29400.44
19:57:18|29392.93
19:57:19|29390.35
19:57:19|29385.36
19:57:20|29385.36
19:57:21|29385.36
19:57:23|29385.36
19:57:24|29385.35
19:57:25|29385.36
19:57:26|29388.29
19:57:26|29388.29
19:57:27|29388.29
19:57:29|29388.29
19:57:30|29388.29
19:57:30|29388.29
19:57:32|29391.1
19:57:33|29391.1
19:57:34|29391.13
19:57:36|29392.88
19:57:36|29392.89
19:57:37|29386.61
19:57:38|29386.57
19:57:39|29386.57
19:57:40|29386.58
19:57:42|29386.57
19:57:43|29386.57
19:57:45|29386.59
19:57:45|29390.07
19:57:46|29390.07
19:57:47|29390.07
19:57:49|29390.06
19:57:51|29390.06
19:57:51|29390.06
19:57:52|29390.06
19:57:53|29381.34
19:57:54|29381.34
19:57:55|29381.34
19:57:56|29381.33
19:57:57|29384.29
19:57:58|29391.87
19:57:59|29392.88
19:58:00|29392.89
19:58:01|29392.88
19:58:02|29390.07
19:58:03|29390.07
19:58:05|29390.08
19:58:06|29386.76
19:58:07|29386.77
19:58:08|29386.77
19:58:09|29390.2
19:58:10|29399.14
19:58:11|29399.15
19:58:12|29399.14
19:58:13|29395.5
19:58:14|29395.5
19:58:15|29399.14
19:58:16|29395.69
19:58:17|29395.7
19:58:18|29394.19
19:58:19|29393.64
19:58:20|29391.59
19:58:21|29387.83
19:58:22|29387.84
19:58:23|29387.83
19:58:24|29387.83
19:58:24|29387.83
19:58:26|29387.83
19:58:27|29387.84
19:58:28|29387.83
19:58:29|29387.84
19:58:30|29387.84
19:58:31|29386.37
19:58:31|29386.37
19:58:33|29383.54
19:58:35|29382.66
19:58:35|29382.66
19:58:36|29382.66
19:58:37|29382.66
19:58:38|29382.66
19:58:39|29382.66
19:58:40|29382.65
19:58:42|29382.66
19:58:43|29378.3
19:58:45|29378.29
19:58:45|29378.3
19:58:46|29378.29
19:58:48|29378.3
19:58:49|29378.29
19:58:50|29378.3
19:58:51|29378.3
19:58:52|29378.3
19:58:54|29385.63
19:58:54|29384.25
19:58:55|29379.89
19:58:56|29379.9
19:58:58|29379.9
19:58:59|29379.94
19:58:59|29379.94
19:59:01|29382.66
19:59:02|29382.65
19:59:03|29382.65
19:59:04|29382.73
19:59:04|29386.94
19:59:06|29386.95
19:59:07|29387.83
19:59:08|29388.39
19:59:08|29388.4
19:59:10|29388.39
19:59:11|29388.4
19:59:12|29388.4
19:59:13|29388.4
19:59:14|29388.4
19:59:15|29386.95
19:59:16|29384.24
19:59:17|29383.99
19:59:18|29383.99
19:59:19|29384.
19:59:20|29378.52
19:59:21|29378.52
19:59:22|29378.52
19:59:23|29378.51
19:59:24|29378.51
19:59:25|29378.51
19:59:26|29378.52
19:59:27|29378.52
19:59:28|29381.84
19:59:29|29383.95
19:59:30|29387.65
19:59:31|29387.64
19:59:32|29381.84
19:59:33|29381.84
19:59:34|29385.11
19:59:34|29385.11
19:59:36|29385.11
19:59:37|29385.11
19:59:37|29382.65
19:59:39|29382.65
19:59:39|29382.45
19:59:41|29382.46
19:59:42|29382.46
19:59:44|29382.45
19:59:45|29382.46
19:59:47|29382.46
19:59:47|29382.46
19:59:48|29382.45
19:59:49|29382.45
19:59:51|29382.46
19:59:53|29382.46
19:59:54|29382.46
19:59:55|29382.46
19:59:55|29380.99
19:59:58|29378.67
19:59:58|29378.67
19:59:59|29379.55
20:00:00|29379.75
20:00:01|29382.46
20:00:03|29379.52
20:00:04|29373.34
20:00:05|29373.34
20:00:07|29373.27
20:00:07|29372.73
20:00:08|29372.44
20:00:09|29372.45
20:00:10|29372.45
20:00:11|29374.8
20:00:12|29374.81
20:00:14|29374.81
20:00:14|29374.81
20:00:16|29374.8
20:00:17|29379.48
20:00:17|29370.
20:00:19|29368.
20:00:20|29369.43
20:00:21|29369.98
20:00:22|29378.25
20:00:22|29381.21
20:00:24|29385.75
20:00:25|29388.48
20:00:25|29395.32
20:00:28|29395.08
20:00:28|29387.79
20:00:29|29387.71
20:00:30|29387.71
20:00:31|29385.75
20:00:32|29385.76
20:00:33|29385.76
20:00:34|29385.76
20:00:35|29385.76
20:00:36|29385.75
20:00:37|29385.76
20:00:38|29390.87
20:00:39|29390.87
20:00:40|29395.07
20:00:41|29394.77
20:00:42|29394.77
20:00:44|29394.77
20:00:46|29394.78
20:00:46|29394.78
20:00:47|29394.78
20:00:48|29394.77
20:00:49|29394.78
20:00:50|29394.77
20:00:51|29394.78
20:00:53|29403.67
20:00:55|29396.49
20:00:55|29389.93
20:00:56|29387.19
20:00:57|29387.19
20:00:58|29387.19
20:00:59|29387.19
20:01:00|29387.2
20:01:01|29387.2
20:01:02|29387.2
20:01:03|29387.2
20:01:05|29387.19
20:01:06|29384.85
20:01:07|29376.45
20:01:08|29375.46
20:01:09|29375.46
20:01:11|29375.46
20:01:11|29375.46
20:01:12|29378.28
20:01:13|29378.27
20:01:14|29378.27
20:01:15|29376.82
20:01:16|29371.21
20:01:17|29371.22
20:01:18|29371.21
20:01:19|29371.21
20:01:20|29371.21
20:01:21|29368.
20:01:22|29366.5
20:01:23|29366.49
20:01:24|29366.49
20:01:25|29368.36
20:01:26|29369.06
20:01:27|29369.07
20:01:28|29367.01
20:01:29|29367.01
20:01:30|29367.06
20:01:31|29367.06
20:01:32|29367.06
20:01:33|29367.06
20:01:34|29367.05
20:01:35|29367.05
20:01:36|29367.06
20:01:37|29367.06
20:01:38|29367.06
20:01:39|29366.95
20:01:40|29366.9
20:01:41|29366.89
20:01:42|29366.9
20:01:43|29366.89
20:01:45|29366.9
20:01:47|29366.89
20:01:48|29366.51
20:01:49|29366.51
20:01:50|29366.51
20:01:52|29366.5
20:01:53|29366.51
20:01:54|29366.7
20:01:55|29366.7
20:01:56|29375.39
20:01:58|29375.45
20:01:58|29375.45
20:01:59|29375.45
20:02:00|29375.45
20:02:01|29375.44
20:02:02|29375.44
20:02:03|29375.45
20:02:04|29375.44
20:02:05|29375.45
20:02:06|29375.45
20:02:07|29375.45
20:02:08|29375.45
20:02:09|29375.45
20:02:10|29375.45
20:02:12|29375.47
20:02:12|29375.46
20:02:14|29378.27
20:02:15|29378.28
20:02:16|29378.28
20:02:17|29378.27
20:02:17|29378.27
20:02:19|29384.11
20:02:20|29384.12
20:02:21|29384.12
20:02:22|29384.12
20:02:23|29384.12
20:02:24|29384.12
20:02:25|29384.11
20:02:26|29384.12
20:02:27|29384.12
20:02:27|29384.11
20:02:29|29384.12
20:02:29|29389.15
20:02:30|29389.15
20:02:32|29394.35
20:02:33|29394.35
20:02:34|29397.38
20:02:36|29402.53
20:02:36|29402.54
20:02:37|29402.54
20:02:38|29402.53
20:02:39|29402.54
20:02:40|29402.54
20:02:41|29389.15
20:02:42|29387.21
20:02:43|29387.21
20:02:44|29387.21
20:02:45|29382.76
20:02:47|29382.76
20:02:48|29382.76
20:02:49|29382.76
20:02:50|29382.76
20:02:51|29383.29
20:02:53|29375.46
20:02:53|29375.45
20:02:54|29375.46
20:02:56|29375.44
20:02:57|29375.44
20:02:58|29375.45
20:02:59|29375.45
20:03:00|29368.43
20:03:00|29368.
20:03:02|29368.1
20:03:03|29368.1
20:03:04|29368.1
20:03:05|29368.09
20:03:06|29368.1
20:03:07|29368.1
20:03:08|29368.1
20:03:09|29368.64
20:03:10|29368.65
20:03:11|29368.64
20:03:12|29368.65
20:03:13|29368.65
20:03:14|29368.65
20:03:15|29368.65
20:03:16|29368.64
20:03:17|29368.64
20:03:18|29368.65
20:03:19|29367.13
20:03:20|29365.09
20:03:21|29364.96
20:03:22|29364.95
20:03:23|29364.96
20:03:24|29368.84
20:03:25|29366.09
20:03:26|29366.09
20:03:27|29366.08
20:03:28|29366.09
20:03:29|29366.08
20:03:30|29366.08
20:03:31|29366.06
20:03:32|29365.
20:03:33|29363.14
20:03:34|29362.76
20:03:35|29360.99
20:03:36|29358.
20:03:37|29358.
20:03:38|29357.99
20:03:39|29358.
20:03:40|29357.99
20:03:41|29357.99
20:03:42|29358.
20:03:43|29358.
20:03:44|29357.99
20:03:45|29358.
20:03:46|29358.
20:03:48|29358.
20:03:49|29357.99
20:03:50|29358.
20:03:51|29358.
20:03:52|29351.75
20:03:53|29348.84
20:03:55|29357.66
20:03:55|29357.66
20:03:56|29357.66
20:03:57|29347.88
20:03:58|29344.82
20:03:59|29347.88
20:04:00|29347.88
20:04:01|29347.87
20:04:02|29347.88
20:04:04|29342.95
20:04:05|29342.95
20:04:06|29344.4
20:04:07|29344.39
20:04:08|29344.39
20:04:10|29344.39
20:04:10|29344.39
20:04:11|29344.39
20:04:12|29344.4
20:04:14|29339.83
20:04:15|29339.83
20:04:16|29341.5
20:04:17|29341.49
20:04:19|29337.68
20:04:19|29337.69
20:04:20|29336.36
20:04:21|29336.41
20:04:22|29339.82
20:04:23|29339.81
20:04:24|29339.82
20:04:25|29339.82
20:04:26|29339.81
20:04:27|29339.81
20:04:28|29339.81
20:04:29|29339.81
20:04:30|29339.82
20:04:31|29338.
20:04:32|29336.35
20:04:33|29335.7
20:04:34|29335.7
20:04:35|29334.49
20:04:36|29334.49
20:04:37|29334.49
20:04:38|29334.48
20:04:39|29326.41
20:04:40|29326.41
20:04:41|29326.42
20:04:42|29332.93
20:04:43|29334.45
20:04:44|29334.45
20:04:45|29329.76
20:04:46|29328.53
20:04:47|29328.54
20:04:49|29334.44
20:04:51|29334.44
20:04:51|29334.44
20:04:53|29334.45
20:04:54|29334.44
20:04:56|29332.21
20:04:56|29332.22
20:04:57|29327.2
20:04:58|29325.71
20:04:59|29325.33
20:05:00|29325.33
20:05:01|29325.32
20:05:02|29325.32
20:05:04|29325.2
20:05:05|29323.89
20:05:07|29323.9
20:05:07|29323.9
20:05:08|29323.86
20:05:09|29323.89
20:05:10|29323.89
20:05:11|29323.89
20:05:13|29327.94
20:05:15|29334.08
20:05:16|29338.19
20:05:17|29338.19
20:05:18|29339.98
20:05:19|29339.98
20:05:20|29336.47
20:05:20|29336.47
20:05:22|29336.47
20:05:22|29344.03
20:05:24|29347.87
20:05:25|29347.87
20:05:26|29347.86
20:05:27|29347.87
20:05:29|29344.86
20:05:29|29344.88
20:05:30|29351.93
20:05:31|29351.92
20:05:32|29351.93
20:05:33|29353.66
20:05:34|29353.66
20:05:35|29353.65
20:05:36|29353.66
20:05:37|29353.65
20:05:38|29353.66
20:05:39|29353.66
20:05:41|29352.25
20:05:41|29350.58
20:05:42|29350.58
20:05:43|29350.58
20:05:44|29328.74
20:05:45|29332.32
20:05:46|29332.31
20:05:47|29332.19
20:05:49|29332.19
20:05:50|29332.19
20:05:52|29332.19
20:05:53|29332.18
20:05:54|29332.19
20:05:55|29332.19
20:05:56|29332.19
20:05:58|29332.19
20:05:59|29332.19
20:06:00|29334.82
20:06:01|29334.81
20:06:02|29334.82
20:06:03|29334.82
20:06:04|29334.82
20:06:05|29334.82
20:06:07|29336.91
20:06:08|29337.74
20:06:09|29339.73
20:06:10|29347.1
20:06:11|29350.57
20:06:12|29352.99
20:06:13|29355.84
20:06:14|29349.1
20:06:15|29349.1
20:06:16|29349.09
20:06:17|29349.09
20:06:17|29349.09
20:06:18|29353.66
20:06:20|29355.23
20:06:21|29351.35
20:06:21|29355.22
20:06:23|29355.71
20:06:24|29357.99
20:06:25|29358.
20:06:26|29355.22
20:06:27|29354.92
20:06:28|29354.76
20:06:29|29354.76
20:06:30|29354.76
20:06:31|29354.76
20:06:32|29355.22
20:06:33|29356.21
20:06:34|29356.2
20:06:35|29365.65
20:06:35|29365.66
20:06:37|29366.54
20:06:38|29368.59
20:06:39|29368.59
20:06:40|29365.66
20:06:40|29361.61
20:06:43|29356.89
20:06:43|29356.89
20:06:44|29356.89
20:06:45|29356.89
20:06:46|29359.98
20:06:47|29355.11
20:06:49|29353.29
20:06:51|29349.24
20:06:52|29345.02
20:06:53|29345.02
20:06:53|29345.02
20:06:55|29345.01
20:06:55|29345.02
20:06:57|29342.58
20:06:58|29342.59
20:06:59|29345.02
20:07:00|29345.02
20:07:02|29345.02
20:07:02|29345.01
20:07:03|29352.99
20:07:04|29345.91
20:07:05|29345.92
20:07:06|29345.92
20:07:07|29345.91
20:07:08|29345.92
20:07:09|29348.86
20:07:10|29345.7
20:07:11|29340.61
20:07:13|29340.61
20:07:13|29330.87
20:07:14|29330.01
20:07:15|29330.01
20:07:16|29330.
20:07:17|29328.2
20:07:18|29328.19
20:07:19|29327.88
20:07:20|29327.89
20:07:21|29327.89
20:07:22|29327.89
20:07:23|29327.88
20:07:24|29327.88
20:07:25|29326.42
20:07:26|29325.22
20:07:27|29323.01
20:07:28|29323.01
20:07:29|29323.01
20:07:30|29323.01
20:07:31|29327.89
20:07:32|29327.88
20:07:33|29327.88
20:07:34|29327.88
20:07:35|29327.89
20:07:36|29327.88
20:07:37|29327.89
20:07:38|29327.89
20:07:39|29327.88
20:07:40|29327.88
20:07:41|29332.58
20:07:42|29334.08
20:07:43|29334.09
20:07:44|29334.09
20:07:45|29334.09
20:07:46|29334.09
20:07:47|29334.08
20:07:48|29334.08
20:07:49|29334.09
20:07:51|29330.33
20:07:53|29330.32
20:07:54|29330.32
20:07:56|29330.32
20:07:56|29330.32
20:07:57|29330.33
20:07:58|29330.33
20:07:59|29333.6
20:08:00|29333.6
20:08:02|29333.6
20:08:02|29333.6
20:08:04|29333.6
20:08:05|29333.6
20:08:06|29333.59
20:08:07|29333.59
20:08:08|29333.6
20:08:09|29333.6
20:08:10|29333.6
20:08:11|29333.59
20:08:11|29333.59
20:08:13|29333.6
20:08:14|29333.6
20:08:15|29333.6
20:08:16|29333.6
20:08:17|29333.6
20:08:18|29333.59
20:08:19|29333.6
20:08:20|29333.6
20:08:21|29333.59
20:08:21|29333.59
20:08:23|29333.6
20:08:24|29333.59
20:08:25|29333.59
20:08:26|29333.6
20:08:27|29333.59
20:08:28|29333.6
20:08:29|29333.59
20:08:30|29325.29
20:08:30|29325.3
20:08:32|29310.38
20:08:33|29308.34
20:08:34|29309.78
20:08:35|29312.97
20:08:36|29312.97
20:08:37|29312.96
20:08:38|29312.96
20:08:39|29312.96
20:08:40|29312.97
20:08:41|29312.96
20:08:41|29312.95
20:08:43|29312.89
20:08:43|29312.88
20:08:45|29311.53
20:08:45|29308.66
20:08:47|29312.88
20:08:48|29312.88
20:08:49|29312.89
20:08:50|29308.72
20:08:51|29308.72
20:08:53|29308.72
20:08:54|29308.71
20:08:55|29308.71
20:08:56|29308.72
20:08:57|29308.71
20:08:58|29308.71
20:08:59|29308.72
20:09:00|29308.72
20:09:02|29308.71
20:09:02|29308.72
20:09:03|29308.71
20:09:04|29308.33
20:09:05|29308.33
20:09:06|29308.33
20:09:07|29308.34
20:09:09|29308.33
20:09:10|29308.33
20:09:11|29307.3
20:09:12|29307.24
20:09:13|29307.24
20:09:14|29307.25
20:09:15|29307.25
20:09:16|29307.25
20:09:17|29307.25
20:09:18|29307.24
20:09:19|29318.98
20:09:20|29318.98
20:09:21|29324.44
20:09:21|29326.14
20:09:23|29326.15
20:09:24|29326.14
20:09:25|29326.14
20:09:26|29323.16
20:09:27|29321.01
20:09:28|29321.
20:09:29|29322.94
20:09:30|29322.94
20:09:31|29322.95
20:09:33|29322.95
20:09:33|29322.94
20:09:34|29319.61
20:09:35|29319.6
20:09:37|29319.61
20:09:38|29319.6
20:09:38|29319.6
20:09:40|29319.61
20:09:40|29318.42
20:09:42|29314.4
20:09:43|29314.41
20:09:44|29314.41
20:09:45|29314.41
20:09:45|29314.41
20:09:47|29314.41
20:09:48|29314.4
20:09:49|29314.41
20:09:49|29314.41
20:09:50|29314.4
20:09:52|29314.41
20:09:54|29314.41
20:09:55|29307.26
20:09:57|29305.66
20:09:57|29305.66
20:09:58|29305.66
20:09:59|29301.01
20:10:00|29295.87
20:10:02|29295.42
20:10:03|29295.41
20:10:04|29294.35
20:10:06|29294.35
20:10:06|29294.34
20:10:07|29292.56
20:10:08|29292.56
20:10:09|29290.
20:10:10|29290.01
20:10:11|29290.
20:10:12|29290.01
20:10:13|29290.
20:10:14|29290.01
20:10:15|29290.01
20:10:16|29285.14
20:10:17|29285.13
20:10:18|29285.14
20:10:19|29285.14
20:10:20|29295.86
20:10:21|29297.92
20:10:22|29297.94
20:10:23|29297.93
20:10:24|29297.93
20:10:25|29297.94
20:10:26|29307.45
20:10:27|29309.44
20:10:28|29307.78
20:10:29|29307.79
20:10:30|29310.47
20:10:31|29310.48
20:10:32|29310.49
20:10:33|29310.69
20:10:34|29310.7
20:10:35|29313.26
20:10:36|29313.26
20:10:37|29313.26
20:10:38|29313.26
20:10:39|29316.69
20:10:40|29319.
20:10:41|29322.95
20:10:42|29324.05
20:10:43|29324.04
20:10:44|29324.05
20:10:45|29324.04
20:10:46|29324.05
20:10:47|29324.05
20:10:48|29324.04
20:10:49|29324.05
20:10:50|29324.05
20:10:51|29324.04
20:10:52|29324.05
20:10:54|29324.04
20:10:56|29324.05
20:10:56|29324.04
20:10:58|29324.04
20:11:00|29324.1
20:11:00|29324.1
20:11:01|29324.14
20:11:02|29324.14
20:11:03|29324.14
20:11:04|29324.14
20:11:05|29324.14
20:11:06|29319.61
20:11:07|29319.6
20:11:08|29324.08
20:11:09|29324.08
20:11:10|29325.49
20:11:12|29325.49
20:11:13|29325.5
20:11:14|29325.72
20:11:15|29325.72
20:11:16|29328.63
20:11:17|29329.
20:11:18|29329.
20:11:19|29329.
20:11:20|29328.99
20:11:22|29329.
20:11:22|29329.
20:11:23|29336.8
20:11:24|29338.25
20:11:25|29346.21
20:11:26|29348.81
20:11:27|29348.82
20:11:28|29349.
20:11:29|29348.82
20:11:30|29348.83
20:11:32|29348.83
20:11:33|29348.82
20:11:33|29348.83
20:11:35|29349.
20:11:35|29349.
20:11:37|29349.
20:11:39|29348.99
20:11:39|29349.
20:11:40|29355.04
20:11:41|29357.13
20:11:42|29355.68
20:11:43|29355.68
20:11:44|29355.67
20:11:45|29355.68
20:11:46|29355.68
20:11:47|29355.68
20:11:48|29355.8
20:11:49|29355.8
20:11:50|29355.81
20:11:51|29350.47
20:11:52|29350.47
20:11:53|29350.48
20:11:54|29346.51
20:11:56|29346.52
20:11:57|29346.52
20:11:58|29346.52
20:11:59|29346.51
20:12:01|29346.52
20:12:01|29346.52
20:12:02|29346.52
20:12:03|29346.51
20:12:04|29346.51
20:12:05|29346.51
20:12:06|29346.52
20:12:07|29346.52
20:12:08|29346.52
20:12:09|29346.54
20:12:10|29346.54
20:12:11|29346.54
20:12:12|29346.54
20:12:13|29348.82
20:12:14|29348.82
20:12:15|29348.82
20:12:16|29348.82
20:12:17|29348.81
20:12:18|29348.81
20:12:19|29348.81
20:12:20|29348.82
20:12:21|29348.81
20:12:22|29348.82
20:12:23|29348.82
20:12:24|29348.81
20:12:25|29348.81
20:12:26|29347.32
20:12:27|29350.
20:12:28|29350.06
20:12:29|29350.05
20:12:30|29350.27
20:12:31|29350.27
20:12:32|29350.27
20:12:34|29350.27
20:12:35|29350.27
20:12:36|29350.26
20:12:36|29350.27
20:12:38|29350.26
20:12:39|29350.27
20:12:40|29350.26
20:12:41|29350.27
20:12:41|29350.27
20:12:43|29350.27
20:12:43|29350.27
20:12:45|29350.27
20:12:46|29350.27
20:12:46|29350.26
20:12:48|29350.26
20:12:49|29350.27
20:12:50|29350.27
20:12:51|29350.27
20:12:52|29350.26
20:12:53|29350.26
20:12:54|29350.26
20:12:55|29350.27
20:12:57|29346.77
20:12:58|29346.76
20:12:59|29346.77
20:13:01|29346.77
20:13:01|29346.76
20:13:03|29346.76
20:13:05|29346.77
20:13:05|29346.77
20:13:06|29346.77
20:13:07|29346.76
20:13:08|29346.53
20:13:09|29346.53
20:13:10|29346.52
20:13:11|29340.
20:13:12|29340.
20:13:13|29336.02
20:13:14|29335.95
20:13:15|29336.01
20:13:16|29349.99
20:13:17|29350.47
20:13:18|29353.4
20:13:19|29353.4
20:13:20|29353.39
20:13:21|29353.4
20:13:22|29353.39
20:13:23|29350.47
20:13:24|29350.47
20:13:25|29350.46
20:13:26|29350.47
20:13:27|29350.46
20:13:28|29348.04
20:13:29|29348.05
20:13:30|29348.05
20:13:31|29348.04
20:13:32|29348.04
20:13:33|29348.04
20:13:34|29348.04
20:13:35|29348.04
20:13:36|29348.04
20:13:37|29348.05
20:13:38|29348.04
20:13:39|29348.05
20:13:40|29348.05
20:13:41|29348.04
20:13:42|29348.05
20:13:43|29348.04
20:13:44|29348.04
20:13:45|29345.
20:13:46|29341.78
20:13:47|29341.78
20:13:48|29341.79
20:13:49|29341.78
20:13:50|29341.79
20:13:51|29340.33
20:13:52|29336.94
20:13:53|29336.93
20:13:54|29336.94
20:13:55|29336.93
20:13:56|29336.94
20:13:57|29336.93
20:13:59|29336.93
20:13:59|29336.94
20:14:01|29336.93
20:14:02|29326.27
20:14:03|29326.27
20:14:04|29326.23
20:14:05|29326.22
20:14:06|29326.23
20:14:07|29326.23
20:14:09|29326.22
20:14:09|29326.22
20:14:11|29326.22
20:14:12|29326.22
20:14:13|29324.01
20:14:14|29324.01
20:14:14|29324.
20:14:16|29324.
20:14:17|29324.
20:14:18|29324.
20:14:19|29324.
20:14:20|29324.01
20:14:21|29325.99
20:14:22|29326.
20:14:23|29326.
20:14:24|29326.
20:14:25|29321.97
20:14:26|29321.96
20:14:27|29321.96
20:14:28|29321.96
20:14:28|29316.79
20:14:29|29316.8
20:14:30|29316.8
20:14:32|29316.8
20:14:34|29316.8
20:14:34|29316.8
20:14:35|29316.8
20:14:36|29316.8
20:14:37|29316.79
20:14:38|29316.79
20:14:39|29316.79
20:14:40|29316.79
20:14:41|29316.79
20:14:42|29316.74
20:14:43|29316.73
20:14:44|29316.74
20:14:45|29316.74
20:14:46|29316.74
20:14:47|29316.74
20:14:48|29316.73
20:14:49|29316.74
20:14:50|29316.73
20:14:51|29316.74
20:14:52|29316.74
20:14:53|29316.74
20:14:54|29316.73
20:14:55|29316.73
20:14:56|29316.73
20:14:58|29316.73
20:14:59|29316.74
20:15:01|29316.74
20:15:02|29316.74
20:15:03|29316.74
20:15:04|29316.74
20:15:05|29316.74
20:15:05|29316.79
20:15:07|29327.46
20:15:08|29334.15
20:15:10|29319.95
20:15:10|29310.96
20:15:11|29310.49
20:15:12|29310.49
20:15:13|29310.48
20:15:14|29307.4
20:15:15|29307.37
20:15:16|29307.36
20:15:17|29307.37
20:15:18|29307.37
20:15:19|29307.37
20:15:20|29307.37
20:15:21|29314.82
20:15:22|29314.83
20:15:23|29316.39
20:15:24|29316.39
20:15:25|29316.38
20:15:26|29319.28
20:15:27|29319.27
20:15:28|29319.27
20:15:29|29319.27
20:15:30|29319.99
20:15:31|29323.75
20:15:32|29323.74
20:15:33|29323.74
20:15:34|29323.75
20:15:35|29320.
20:15:36|29320.01
20:15:37|29323.74
20:15:38|29323.74
20:15:39|29323.75
20:15:40|29330.14
20:15:41|29332.18
20:15:42|29336.24
20:15:43|29338.91
20:15:44|29341.27
20:15:45|29345.76
20:15:46|29345.78
20:15:47|29345.78
20:15:48|29345.78
20:15:49|29344.58
20:15:50|29341.27
20:15:51|29341.27
20:15:52|29341.26
20:15:53|29343.33
20:15:54|29343.32
20:15:55|29343.33
20:15:56|29348.04
20:15:57|29350.
20:15:59|29350.
20:16:00|29350.
20:16:01|29350.
20:16:03|29350.2
20:16:03|29350.2
20:16:04|29353.83
20:16:06|29356.04
20:16:07|29356.04
20:16:08|29356.04
20:16:09|29361.61
20:16:10|29362.72
20:16:11|29362.73
20:16:12|29365.09
20:16:13|29365.09
20:16:14|29365.09
20:16:14|29365.08
20:16:16|29367.26
20:16:17|29367.25
20:16:18|29367.25
20:16:19|29363.59
20:16:20|29363.59
20:16:21|29363.6
20:16:22|29363.59
20:16:23|29363.59
20:16:24|29359.66
20:16:24|29350.51
20:16:26|29347.38
20:16:27|29347.38
20:16:27|29347.37
20:16:28|29347.66
20:16:29|29350.07
20:16:31|29353.12
20:16:32|29354.74
20:16:33|29358.26
20:16:34|29358.53
20:16:35|29358.53
20:16:36|29360.64
20:16:37|29360.64
20:16:39|29360.64
20:16:39|29362.17
20:16:40|29365.
20:16:41|29365.
20:16:42|29364.99
20:16:43|29364.99
20:16:44|29371.1
20:16:45|29371.11
20:16:46|29365.
20:16:47|29365.01
20:16:48|29365.01
20:16:49|29365.01
20:16:50|29365.
20:16:51|29365.01
20:16:52|29365.
20:16:53|29365.01
20:16:54|29365.01
20:16:55|29365.01
20:16:56|29365.01
20:16:57|29365.
20:16:58|29365.
20:16:59|29365.01
20:17:01|29365.01
20:17:03|29365.01
20:17:04|29365.01
20:17:06|29365.
20:17:06|29365.01
20:17:08|29365.02
20:17:09|29367.24
20:17:10|29370.17
20:17:11|29370.15
20:17:12|29365.08
20:17:13|29363.57
20:17:15|29363.54
20:17:15|29363.53
20:17:16|29363.54
20:17:17|29363.53
20:17:18|29360.64
20:17:19|29360.45
20:17:20|29358.51
20:17:21|29358.51
20:17:22|29358.52
20:17:23|29358.51
20:17:24|29358.51
20:17:25|29358.52
20:17:26|29358.52
20:17:27|29358.51
20:17:28|29358.52
20:17:29|29358.52
20:17:30|29358.51
20:17:31|29358.51
20:17:32|29358.52
20:17:33|29358.52
20:17:34|29358.52
20:17:35|29358.51
20:17:36|29358.52
20:17:37|29358.52
20:17:38|29358.52
20:17:39|29358.51
20:17:40|29362.82
20:17:41|29364.99
20:17:42|29364.99
20:17:43|29364.99
20:17:44|29364.98
20:17:45|29364.99
20:17:46|29364.98
20:17:47|29364.99
20:17:48|29364.99
20:17:49|29364.99
20:17:50|29364.99
20:17:51|29364.98
20:17:52|29364.99
20:17:53|29364.98
20:17:54|29364.99
20:17:55|29364.99
20:17:56|29364.99
20:17:57|29364.99
20:17:58|29364.99
20:17:59|29364.99
20:18:01|29364.98
20:18:02|29364.99
20:18:04|29364.99
20:18:05|29364.99
20:18:07|29364.98
20:18:07|29358.93
20:18:08|29358.94
20:18:09|29356.6
20:18:11|29350.64
20:18:11|29350.26
20:18:14|29350.14
20:18:14|29350.13
20:18:15|29350.12
20:18:16|29350.13
20:18:17|29350.12
20:18:18|29350.12
20:18:19|29350.13
20:18:20|29350.13
20:18:21|29350.13
20:18:22|29350.13
20:18:23|29356.6
20:18:24|29356.6
20:18:25|29356.6
20:18:26|29354.27
20:18:27|29350.51
20:18:29|29350.51
20:18:30|29350.52
20:18:30|29350.52
20:18:32|29350.51
20:18:33|29350.52
20:18:34|29350.52
20:18:35|29350.5
20:18:36|29350.51
20:18:37|29350.51
20:18:38|29350.51
20:18:39|29350.5
20:18:40|29350.5
20:18:41|29350.5
20:18:41|29350.5
20:18:43|29350.51
20:18:43|29350.51
20:18:45|29350.5
20:18:46|29350.51
20:18:47|29350.5
20:18:48|29350.51
20:18:49|29350.44
20:18:50|29350.44
20:18:51|29346.47
20:18:52|29348.23
20:18:53|29341.69
20:18:54|29340.01
20:18:55|29340.01
20:18:56|29343.71
20:18:57|29350.23
20:18:58|29354.74
20:18:59|29354.74
20:19:00|29354.73
20:19:00|29354.74
20:19:03|29351.8
20:19:04|29351.8
20:19:05|29351.79
20:19:06|29351.79
20:19:07|29356.58
20:19:08|29356.57
20:19:09|29362.34
20:19:10|29375.08
20:19:11|29375.09
20:19:12|29375.09
20:19:12|29375.09
20:19:14|29379.73
20:19:15|29379.72
20:19:15|29381.56
20:19:16|29383.41
20:19:18|29383.62
20:19:19|29387.07
20:19:20|29398.57
20:19:21|29396.07
20:19:23|29405.82
20:19:23|29418.34
20:19:24|29418.36
20:19:25|29406.51
20:19:26|29406.51
20:19:27|29408.46
20:19:28|29408.45
20:19:29|29410.78
20:19:30|29413.05
20:19:31|29413.05
20:19:32|29417.89
20:19:33|29417.88
20:19:34|29417.88
20:19:35|29420.
20:19:36|29428.55
20:19:37|29428.55
20:19:38|29428.55
20:19:39|29430.
20:19:40|29413.96
20:19:41|29414.74
20:19:42|29414.74
20:19:43|29414.73
20:19:44|29416.74
20:19:45|29420.99
20:19:46|29420.98
20:19:47|29420.99
20:19:48|29420.99
20:19:49|29421.
20:19:50|29421.
20:19:51|29421.
20:19:52|29421.
20:19:53|29420.99
20:19:54|29420.99
20:19:55|29413.64
20:19:56|29405.32
20:19:57|29404.89
20:19:58|29401.19
20:19:59|29401.19
20:20:00|29387.19
20:20:01|29387.2
20:20:02|29387.2
20:20:04|29387.2
20:20:05|29398.29
20:20:07|29405.92
20:20:07|29405.92
20:20:08|29401.25
20:20:09|29401.25
20:20:10|29401.24
20:20:11|29401.25
20:20:13|29401.24
20:20:14|29401.24
20:20:14|29405.1
20:20:16|29405.91
20:20:17|29405.92
20:20:18|29403.41
20:20:19|29403.42
20:20:20|29403.41
20:20:21|29403.41
20:20:22|29403.41
20:20:23|29403.41
20:20:24|29403.41
20:20:25|29403.42
20:20:26|29403.42
20:20:27|29403.41
20:20:28|29399.59
20:20:29|29399.58
20:20:30|29399.59
20:20:31|29399.59
20:20:32|29399.59
20:20:33|29399.59
20:20:34|29399.59
20:20:35|29399.58
20:20:36|29399.59
20:20:36|29396.35
20:20:38|29396.35
20:20:39|29390.02
20:20:40|29390.01
20:20:41|29390.01
20:20:42|29390.01
20:20:43|29390.01
20:20:44|29387.2
20:20:45|29387.2
20:20:46|29387.2
20:20:48|29387.2
20:20:48|29387.2
20:20:49|29387.2
20:20:50|29387.2
20:20:51|29381.81
20:20:52|29376.38
20:20:53|29379.94
20:20:54|29379.95
20:20:55|29379.95
20:20:56|29379.94
20:20:57|29376.38
20:20:58|29380.84
20:20:59|29380.85
20:21:00|29380.85
20:21:01|29378.96
20:21:02|29376.39
20:21:04|29375.11
20:21:05|29375.11
20:21:07|29367.41
20:21:08|29366.37
20:21:09|29366.36
20:21:10|29366.37
20:21:11|29366.37
20:21:12|29366.36
20:21:13|29366.37
20:21:14|29369.49
20:21:15|29369.49
20:21:16|29367.77
20:21:17|29367.78
20:21:18|29367.77
20:21:19|29376.21
20:21:20|29376.22
20:21:22|29376.21
20:21:22|29376.21
20:21:23|29374.39
20:21:24|29374.39
20:21:25|29374.39
20:21:26|29374.39
20:21:27|29374.4
20:21:28|29374.39
20:21:29|29374.4
20:21:30|29374.39
20:21:31|29374.39
20:21:32|29374.4
20:21:33|29374.4
20:21:34|29374.4
20:21:35|29369.7
20:21:36|29369.7
20:21:37|29369.71
20:21:38|29369.71
20:21:39|29369.7
20:21:40|29369.71
20:21:41|29366.54
20:21:42|29366.54
20:21:43|29366.54
20:21:44|29366.55
20:21:46|29366.54
20:21:46|29366.54
20:21:48|29366.54
20:21:48|29366.55
20:21:50|29366.54
20:21:51|29366.54
20:21:52|29366.54
20:21:53|29366.38
20:21:54|29357.69
20:21:55|29357.69
20:21:56|29357.69
20:21:57|29353.48
20:21:58|29364.07
20:21:58|29366.88
20:22:00|29366.89
20:22:01|29366.88
20:22:02|29364.16
20:22:03|29364.17
20:22:04|29362.1
20:22:05|29353.79
20:22:07|29358.55
20:22:08|29346.77
20:22:10|29346.77
20:22:11|29346.7
20:22:12|29346.69
20:22:13|29346.69
20:22:13|29346.68
20:22:15|29346.68
20:22:17|29346.69
20:22:18|29346.68
20:22:19|29346.69
20:22:20|29346.68
20:22:21|29346.68
20:22:22|29346.69
20:22:23|29346.69
20:22:24|29348.23
20:22:25|29353.51
20:22:26|29353.52
20:22:27|29353.52
20:22:28|29353.66
20:22:30|29353.65
20:22:31|29353.65
20:22:32|29353.65
20:22:32|29353.65
20:22:34|29353.65
20:22:35|29353.65
20:22:36|29353.65
20:22:37|29353.65
20:22:38|29353.65
20:22:38|29353.65
20:22:41|29353.65
20:22:41|29353.65
20:22:42|29348.25
20:22:43|29348.23
20:22:44|29348.21
20:22:45|29348.21
20:22:46|29348.2
20:22:47|29348.2
20:22:48|29348.2
20:22:49|29348.2
20:22:50|29346.76
20:22:51|29346.75
20:22:52|29346.75
20:22:53|29346.75
20:22:54|29346.75
20:22:55|29346.76
20:22:56|29346.76
20:22:57|29346.76
20:22:58|29346.76
20:22:59|29346.76
20:23:00|29346.75
20:23:02|29348.2
20:23:03|29349.43
20:23:03|29352.02
20:23:05|29354.74
20:23:06|29360.
20:23:08|29360.
20:23:10|29362.32
20:23:10|29363.2
20:23:12|29363.19
20:23:13|29363.2
20:23:14|29366.87
20:23:15|29366.87
20:23:16|29366.86
20:23:17|29366.86
20:23:19|29366.87
20:23:19|29366.87
20:23:20|29366.87
20:23:21|29366.87
20:23:22|29365.39
20:23:23|29365.4
20:23:25|29365.39
20:23:25|29365.39
20:23:26|29365.4
20:23:27|29361.74
20:23:28|29361.74
20:23:29|29361.74
20:23:30|29361.73
20:23:31|29361.73
20:23:33|29361.74
20:23:34|29361.74
20:23:35|29361.73
20:23:35|29361.73
20:23:37|29361.74
20:23:38|29361.74
20:23:39|29361.74
20:23:40|29361.73
20:23:41|29361.73
20:23:41|29361.74
20:23:42|29361.74
20:23:44|29361.74
20:23:44|29361.74
20:23:46|29361.74
20:23:47|29361.74
20:23:48|29361.74
20:23:49|29361.74
20:23:50|29361.74
20:23:51|29361.74
20:23:52|29361.74
20:23:53|29361.74
20:23:54|29361.73
20:23:55|29361.74
20:23:55|29361.74
20:23:57|29361.73
20:23:57|29361.74
20:23:59|29361.73
20:24:00|29361.74
20:24:01|29361.74
20:24:02|29361.74
20:24:03|29360.09
20:24:04|29358.32
20:24:05|29358.32
20:24:06|29358.32
20:24:08|29358.32
20:24:09|29358.32
20:24:11|29358.33
20:24:12|29358.32
20:24:13|29358.32
20:24:14|29358.33
20:24:15|29358.32
20:24:16|29354.47
20:24:17|29350.
20:24:18|29346.83
20:24:19|29346.83
20:24:20|29346.84
20:24:21|29346.84
20:24:22|29346.84
20:24:23|29346.84
20:24:25|29346.83
20:24:25|29346.84
20:24:27|29346.84
20:24:28|29346.84
20:24:28|29346.83
20:24:30|29346.84
20:24:31|29346.84
20:24:32|29346.83
20:24:33|29346.83
20:24:34|29352.15
20:24:35|29352.16
20:24:35|29352.15
20:24:36|29352.15
20:24:38|29352.16
20:24:39|29352.16
20:24:40|29352.16
20:24:42|29352.15
20:24:42|29352.16
20:24:43|29352.16
20:24:44|29354.74
20:24:45|29354.73
20:24:46|29354.74
20:24:47|29354.73
20:24:48|29358.33
20:24:49|29358.83
20:24:50|29359.99
20:24:51|29360.
20:24:52|29360.
20:24:53|29360.06
20:24:54|29361.73
20:24:55|29362.97
20:24:56|29362.97
20:24:57|29362.97
20:24:58|29362.96
20:24:59|29362.96
20:25:00|29362.97
20:25:01|29362.97
20:25:02|29362.97
20:25:03|29366.55
20:25:04|29370.
20:25:05|29377.12
20:25:06|29379.74
20:25:08|29385.22
20:25:10|29395.11
20:25:10|29395.1
20:25:11|29406.87
20:25:12|29407.74
20:25:13|29399.55
20:25:15|29399.54
20:25:16|29399.55
20:25:17|29401.94
20:25:18|29405.91
20:25:19|29402.72
20:25:20|29402.71
20:25:21|29402.71
20:25:23|29402.72
20:25:23|29402.72
20:25:24|29402.72
20:25:25|29402.71
20:25:26|29402.72
20:25:27|29402.71
20:25:28|29402.72
20:25:29|29402.71
20:25:30|29402.71
20:25:31|29402.72
20:25:32|29402.72
20:25:33|29402.71
20:25:34|29402.71
20:25:35|29404.31
20:25:36|29404.31
20:25:37|29404.36
20:25:38|29404.35
20:25:39|29404.36
20:25:40|29404.36
20:25:41|29404.36
20:25:42|29404.88
20:25:43|29404.89
20:25:44|29404.88
20:25:45|29404.88
20:25:46|29404.88
20:25:47|29402.21
20:25:48|29402.21
20:25:50|29402.22
20:25:51|29402.21
20:25:52|29402.21
20:25:53|29402.21
20:25:54|29402.22
20:25:55|29402.21
20:25:56|29402.21
20:25:57|29402.2
20:25:58|29402.19
20:25:58|29402.2
20:26:00|29402.19
20:26:01|29402.2
20:26:02|29402.2
20:26:03|29402.19
20:26:04|29402.19
20:26:05|29402.2
20:26:06|29402.21
20:26:06|29402.21
20:26:08|29414.2
20:26:10|29423.7
20:26:11|29435.6
20:26:13|29433.59
20:26:14|29431.46
20:26:15|29426.37
20:26:16|29426.36
20:26:17|29426.36
20:26:19|29428.71
20:26:19|29428.72
20:26:20|29428.72
20:26:21|29433.59
20:26:22|29442.44
20:26:23|29442.45
20:26:24|29442.44
20:26:25|29444.12
20:26:26|29444.07
20:26:27|29437.7
20:26:28|29437.69
20:26:29|29437.7
20:26:30|29437.69
20:26:31|29437.7
20:26:32|29437.19
20:26:33|29433.97
20:26:34|29433.97
20:26:35|29433.96
20:26:36|29433.96
20:26:37|29433.97
20:26:38|29433.97
20:26:39|29433.97
20:26:40|29433.96
20:26:41|29433.97
20:26:42|29433.97
20:26:43|29433.97
20:26:44|29433.97
20:26:45|29433.96
20:26:46|29433.96
20:26:47|29433.97
20:26:48|29433.97
20:26:49|29433.98
20:26:50|29433.99
20:26:51|29433.98
20:26:52|29433.98
20:26:53|29433.98
20:26:54|29433.98
20:26:55|29433.99
20:26:56|29433.99
20:26:57|29433.99
20:26:58|29433.98
20:26:59|29433.98
20:27:00|29433.99
20:27:01|29433.99
20:27:02|29433.99
20:27:03|29433.99
20:27:04|29433.99
20:27:05|29433.99
20:27:06|29433.99
20:27:07|29432.5
20:27:08|29432.51
20:27:09|29432.5
20:27:11|29432.51
20:27:12|29432.5
20:27:13|29430.01
20:27:15|29430.01
20:27:15|29430.01
20:27:16|29430.
20:27:17|29430.01
20:27:18|29430.01
20:27:19|29430.01
20:27:20|29433.56
20:27:21|29435.45
20:27:22|29437.67
20:27:23|29441.94
20:27:24|29448.73
20:27:25|29452.09
20:27:26|29469.58
20:27:27|29471.16
20:27:28|29473.03
20:27:29|29473.04
20:27:30|29473.04
20:27:31|29473.03
20:27:32|29473.04
20:27:33|29473.03
20:27:34|29473.04
20:27:35|29470.26
20:27:36|29470.27
20:27:37|29470.27
20:27:38|29473.04
20:27:39|29478.91
20:27:40|29478.93
20:27:41|29478.92
20:27:42|29478.91
20:27:43|29484.13
20:27:44|29488.69
20:27:45|29496.33
20:27:46|29496.99
20:27:47|29494.2
20:27:49|29488.7
20:27:50|29479.25
20:27:51|29479.24
20:27:52|29479.24
20:27:52|29480.71
20:27:54|29494.21
20:27:55|29505.15
20:27:56|29505.15
20:27:57|29496.69
20:27:58|29489.81
20:27:59|29489.81
20:27:59|29489.81
20:28:01|29488.35
20:28:01|29484.68
20:28:03|29490.91
20:28:03|29487.82
20:28:05|29487.52
20:28:05|29487.53
20:28:07|29487.53
20:28:07|29487.53
20:28:10|29481.42
20:28:10|29481.42
20:28:12|29478.95
20:28:14|29478.94
20:28:14|29478.94
20:28:15|29472.6
20:28:17|29472.59
20:28:18|29472.59
20:28:19|29474.59
20:28:20|29469.79
20:28:21|29466.85
20:28:22|29466.85
20:28:23|29466.85
20:28:24|29466.84
20:28:25|29466.85
20:28:26|29469.79
20:28:27|29469.78
20:28:28|29469.78
20:28:29|29469.79
20:28:30|29469.79
20:28:31|29465.69
20:28:32|29465.69
20:28:33|29465.69
20:28:34|29465.67
20:28:35|29461.
20:28:36|29461.01
20:28:38|29461.01
20:28:38|29461.
20:28:39|29461.
20:28:40|29461.01
20:28:41|29461.
20:28:42|29461.01
20:28:43|29461.01
20:28:44|29461.01
20:28:45|29461.01
20:28:46|29461.
20:28:47|29461.01
20:28:48|29461.
20:28:49|29461.01
20:28:50|29461.
20:28:51|29461.01
20:28:52|29471.99
20:28:53|29472.
20:28:55|29472.
20:28:55|29472.
20:28:56|29472.
20:28:57|29472.
20:28:58|29472.
20:28:59|29471.99
20:29:00|29471.99
20:29:01|29472.
20:29:02|29472.
20:29:03|29471.99
20:29:04|29472.
20:29:06|29478.18
20:29:06|29489.51
20:29:07|29497.98
20:29:08|29497.97
20:29:09|29497.98
20:29:10|29497.98
20:29:12|29497.97
20:29:14|29497.99
20:29:14|29497.99
20:29:16|29498.
20:29:17|29500.
20:29:18|29499.99
20:29:19|29499.99
20:29:20|29499.99
20:29:21|29499.99
20:29:22|29499.99
20:29:23|29500.
20:29:23|29495.24
20:29:25|29497.99
20:29:26|29498.01
20:29:27|29498.01
20:29:28|29498.
20:29:29|29498.
20:29:30|29502.23
20:29:31|29504.01
20:29:32|29498.01
20:29:33|29498.02
20:29:34|29498.02
20:29:35|29504.02
20:29:36|29502.25
20:29:37|29502.26
20:29:38|29502.26
20:29:39|29502.26
20:29:40|29504.57
20:29:41|29504.57
20:29:42|29504.61
20:29:43|29504.61
20:29:44|29500.18
20:29:45|29500.19
20:29:46|29500.19
20:29:48|29500.21
20:29:49|29506.82
20:29:50|29517.1
20:29:51|29528.72
20:29:52|29536.26
20:29:53|29532.92
20:29:54|29529.47
20:29:55|29523.17
20:29:56|29523.17
20:29:57|29532.91
20:29:58|29539.46
20:29:59|29543.12
20:30:00|29543.22
20:30:01|29544.71
20:30:02|29543.23
20:30:03|29543.23
20:30:04|29544.68
20:30:05|29544.68
20:30:06|29544.69
20:30:07|29544.69
20:30:08|29550.
20:30:09|29554.41
20:30:10|29552.95
20:30:11|29555.91
20:30:12|29568.5
20:30:14|29569.99
20:30:15|29560.1
20:30:16|29553.37
20:30:17|29553.37
20:30:18|29553.37
20:30:19|29559.9
20:30:20|29557.92
20:30:21|29565.22
20:30:22|29573.22
20:30:23|29583.4
20:30:24|29590.24
20:30:25|29590.24
20:30:26|29593.69
20:30:27|29593.69
20:30:28|29588.99
20:30:29|29593.07
20:30:30|29593.07
20:30:31|29593.08
20:30:32|29584.87
20:30:33|29584.88
20:30:34|29584.87
20:30:35|29591.01
20:30:36|29590.98
20:30:37|29589.9
20:30:38|29589.89
20:30:40|29580.82
20:30:41|29580.72
20:30:42|29571.87
20:30:42|29571.86
20:30:43|29570.09
20:30:44|29565.34
20:30:45|29559.98
20:30:47|29559.98
20:30:48|29559.99
20:30:49|29559.98
20:30:50|29562.5
20:30:50|29571.9
20:30:51|29573.03
20:30:52|29573.04
20:30:53|29573.03
20:30:54|29573.04
20:30:55|29580.83
20:30:57|29581.89
20:30:58|29581.89
20:30:59|29581.89
20:31:00|29581.89
20:31:01|29581.89
20:31:02|29581.88
20:31:02|29574.65
20:31:03|29573.05
20:31:05|29573.05
20:31:05|29564.6
20:31:06|29559.97
20:31:07|29559.97
20:31:08|29559.96
20:31:09|29559.97
20:31:10|29559.97
20:31:11|29559.96
20:31:12|29554.08
20:31:14|29549.49
20:31:16|29549.49
20:31:17|29549.5
20:31:18|29549.5
20:31:19|29545.96
20:31:20|29545.96
20:31:21|29545.96
20:31:22|29545.96
20:31:24|29545.95
20:31:25|29545.96
20:31:26|29545.95
20:31:27|29545.96
20:31:28|29545.96
20:31:29|29545.96
20:31:30|29545.96
20:31:31|29545.96
20:31:32|29545.96
20:31:33|29545.95
20:31:34|29545.95
20:31:35|29545.95
20:31:36|29544.69
20:31:37|29544.7
20:31:38|29545.96
20:31:39|29545.95
20:31:40|29545.95
20:31:41|29545.96
20:31:42|29545.95
20:31:43|29545.95
20:31:44|29545.95
20:31:45|29545.96
20:31:46|29536.07
20:31:47|29536.07
20:31:48|29535.31
20:31:49|29530.3
20:31:50|29527.24
20:31:51|29527.24
20:31:52|29523.31
20:31:53|29523.21
20:31:54|29523.21
20:31:55|29523.2
20:31:56|29516.41
20:31:57|29516.41
20:31:58|29516.4
20:31:59|29515.8
20:32:00|29515.8
20:32:01|29515.56
20:32:02|29515.13
20:32:03|29515.13
20:32:04|29515.14
20:32:05|29515.13
20:32:06|29524.06
20:32:07|29524.07
20:32:08|29518.26
20:32:09|29518.27
20:32:10|29518.26
20:32:11|29518.27
20:32:12|29518.27
20:32:13|29518.26
20:32:14|29518.26
20:32:16|29523.19
20:32:17|29523.2
20:32:18|29525.84
20:32:19|29525.84
20:32:20|29528.21
20:32:22|29528.2
20:32:23|29528.2
20:32:24|29528.21
20:32:24|29528.2
20:32:26|29528.2
20:32:27|29528.2
20:32:27|29528.2
20:32:28|29528.2
20:32:30|29528.2
20:32:30|29528.2
20:32:31|29528.2
20:32:33|29522.16
20:32:34|29522.16
20:32:34|29522.17
20:32:36|29522.16
20:32:36|29522.16
20:32:38|29522.16
20:32:39|29522.16
20:32:39|29522.16
20:32:41|29521.95
20:32:41|29518.5
20:32:43|29518.5
20:32:43|29518.5
20:32:44|29518.48
20:32:45|29518.48
20:32:47|29515.89
20:32:48|29506.14
20:32:48|29506.14
20:32:50|29506.05
20:32:50|29506.05
20:32:52|29506.05
20:32:53|29506.04
20:32:53|29506.04
20:32:55|29506.04
20:32:55|29506.05
20:32:56|29506.05
20:32:57|29506.05
20:32:58|29510.53
20:32:59|29510.53
20:33:01|29510.54
20:33:02|29508.14
20:33:03|29503.36
20:33:04|29501.2
20:33:04|29501.2
20:33:06|29500.01
20:33:06|29500.01
20:33:07|29500.01
20:33:08|29500.01
20:33:09|29500.01
20:33:10|29498.02
20:33:11|29498.02
20:33:12|29498.02
20:33:13|29498.02
20:33:15|29499.18
20:33:16|29499.19
20:33:18|29499.18
20:33:18|29499.18
20:33:19|29499.18
20:33:20|29499.19
20:33:22|29499.19
20:33:23|29499.18
20:33:24|29499.19
20:33:25|29499.18
20:33:26|29499.18
20:33:27|29499.18
20:33:28|29499.18
20:33:29|29499.19
20:33:30|29496.37
20:33:31|29496.37
20:33:32|29496.38
20:33:33|29496.37
20:33:34|29496.37
20:33:35|29491.17
20:33:36|29490.95
20:33:37|29490.95
20:33:38|29490.96
20:33:39|29490.96
20:33:40|29484.69
20:33:41|29484.6
20:33:42|29484.59
20:33:43|29483.54
20:33:44|29481.89
20:33:45|29480.35
20:33:46|29480.04
20:33:47|29480.04
20:33:48|29478.35
20:33:49|29477.15
20:33:50|29472.27
20:33:51|29472.26
20:33:52|29472.26
20:33:53|29479.8
20:33:54|29483.7
20:33:55|29483.71
20:33:56|29488.93
20:33:57|29488.94
20:33:58|29488.94
20:33:59|29488.93
20:34:00|29488.94
20:34:01|29488.94
20:34:02|29484.6
20:34:03|29480.74
20:34:04|29479.09
20:34:05|29479.09
20:34:06|29475.
20:34:07|29474.99
20:34:08|29474.99
20:34:09|29474.99
20:34:10|29474.99
20:34:11|29475.
20:34:12|29475.
20:34:13|29475.
20:34:14|29480.85
20:34:15|29487.25
20:34:16|29495.52
20:34:18|29495.52
20:34:19|29495.53
20:34:21|29495.58
20:34:22|29495.58
20:34:23|29495.57
20:34:24|29495.58
20:34:25|29495.58
20:34:26|29495.57
20:34:26|29495.57
20:34:28|29495.57
20:34:30|29495.57
20:34:30|29495.57
20:34:31|29495.57
20:34:32|29495.58
20:34:34|29491.71
20:34:35|29491.7
20:34:36|29491.71
20:34:37|29491.7
20:34:38|29491.7
20:34:39|29491.7
20:34:40|29491.7
20:34:41|29491.7
20:34:42|29491.7
20:34:43|29491.7
20:34:44|29491.7
20:34:45|29491.7
20:34:46|29491.7
20:34:47|29491.71
20:34:48|29491.71
20:34:49|29491.7
20:34:51|29491.71
20:34:51|29491.71
20:34:52|29491.7
20:34:53|29491.71
20:34:55|29491.71
20:34:55|29491.71
20:34:56|29491.71
20:34:57|29491.71
20:34:59|29491.71
20:34:59|29491.71
20:35:01|29491.7
20:35:01|29484.91
20:35:03|29481.49
20:35:04|29481.5
20:35:05|29481.5
20:35:05|29481.45
20:35:06|29481.46
20:35:08|29478.65
20:35:08|29478.65
20:35:10|29478.65
20:35:11|29478.64
20:35:12|29478.65
20:35:13|29478.64
20:35:14|29478.64
20:35:15|29478.65
20:35:16|29478.64
20:35:17|29474.71
20:35:19|29470.85
20:35:19|29470.85
20:35:21|29470.85
20:35:22|29470.71
20:35:23|29470.71
20:35:23|29470.71
20:35:25|29470.71
20:35:26|29470.71
20:35:27|29470.71
20:35:28|29470.7
20:35:28|29470.7
20:35:30|29461.18
20:35:31|29461.17
20:35:32|29461.16
20:35:33|29466.78
20:35:34|29466.78
20:35:35|29466.79
20:35:36|29466.78
20:35:37|29466.79
20:35:38|29466.79
20:35:39|29466.78
20:35:40|29466.79
20:35:41|29466.79
20:35:42|29466.79
20:35:43|29466.79
20:35:44|29466.79
20:35:45|29466.79
20:35:46|29466.79
20:35:47|29466.79
20:35:48|29466.79
20:35:49|29466.79
20:35:50|29466.79
20:35:51|29466.79
20:35:52|29466.79
20:35:53|29466.79
20:35:54|29466.78
20:35:55|29466.79
20:35:56|29466.79
20:35:57|29466.79
20:35:58|29466.79
20:35:59|29466.79
20:36:00|29466.79
20:36:01|29466.79
20:36:02|29466.78
20:36:03|29466.78
20:36:04|29466.78
20:36:05|29466.79
20:36:06|29466.71
20:36:07|29466.71
20:36:08|29466.71
20:36:09|29466.71
20:36:10|29466.7
20:36:11|29463.9
20:36:12|29463.9
20:36:13|29463.9
20:36:14|29463.89
20:36:15|29463.89
20:36:16|29463.89
20:36:17|29463.7
20:36:18|29461.17
20:36:19|29461.18
20:36:21|29461.17
20:36:23|29461.18
20:36:24|29461.17
20:36:26|29472.95
20:36:26|29476.8
20:36:27|29476.79
20:36:28|29476.8
20:36:29|29476.79
20:36:30|29471.82
20:36:31|29471.83
20:36:32|29471.83
20:36:33|29471.82
20:36:34|29471.83
20:36:35|29471.83
20:36:36|29471.83
20:36:37|29471.83
20:36:38|29471.83
20:36:39|29471.82
20:36:40|29471.82
20:36:42|29471.82
20:36:43|29471.83
20:36:44|29471.82
20:36:45|29471.83
20:36:46|29471.82
20:36:47|29471.82
20:36:48|29471.82
20:36:49|29476.39
20:36:50|29476.38
20:36:51|29476.38
20:36:52|29476.39
20:36:52|29479.75
20:36:54|29479.86
20:36:55|29479.87
20:36:56|29479.88
20:36:57|29479.88
20:36:58|29479.88
20:36:59|29479.87
20:37:00|29479.88
20:37:01|29479.88
20:37:02|29479.88
20:37:03|29479.88
20:37:04|29479.88
20:37:05|29479.88
20:37:06|29479.87
20:37:07|29478.4
20:37:08|29478.41
20:37:09|29478.41
20:37:10|29478.41
20:37:11|29478.41
20:37:12|29478.4
20:37:13|29478.41
20:37:13|29478.41
20:37:15|29479.87
20:37:15|29481.34
20:37:16|29486.16
20:37:17|29489.81
20:37:19|29494.17
20:37:21|29494.2
20:37:23|29496.38
20:37:23|29500.2
20:37:25|29505.93
20:37:26|29505.94
20:37:28|29510.98
20:37:28|29508.34
20:37:30|29507.09
20:37:30|29505.95
20:37:31|29505.94
20:37:32|29502.28
20:37:33|29502.27
20:37:35|29502.27
20:37:35|29502.27
20:37:37|29502.27
20:37:38|29502.28
20:37:39|29502.27
20:37:39|29505.95
20:37:40|29509.49
20:37:42|29508.43
20:37:43|29515.78
20:37:43|29519.52
20:37:44|29524.87
20:37:46|29524.88
20:37:46|29524.88
20:37:47|29524.87
20:37:49|29524.88
20:37:50|29524.88
20:37:51|29524.88
20:37:52|29524.88
20:37:53|29524.87
20:37:54|29524.88
20:37:55|29524.87
20:37:56|29524.87
20:37:57|29524.88
20:37:58|29524.87
20:37:58|29515.61
20:38:00|29515.61
20:38:01|29515.61
20:38:02|29515.61
20:38:02|29515.59
20:38:04|29515.58
20:38:05|29515.58
20:38:06|29515.58
20:38:06|29515.57
20:38:08|29515.57
20:38:09|29514.05
20:38:09|29514.04
20:38:11|29514.05
20:38:12|29510.96
20:38:13|29510.97
20:38:14|29510.97
20:38:14|29510.97
20:38:16|29510.97
20:38:16|29510.96
20:38:18|29510.96
20:38:19|29504.84
20:38:20|29504.84
20:38:22|29502.24
20:38:23|29502.24
20:38:24|29502.24
20:38:25|29502.25
20:38:26|29502.24
20:38:27|29502.25
20:38:28|29502.24
20:38:29|29504.63
20:38:30|29505.88
20:38:31|29505.88
20:38:32|29505.88
20:38:33|29505.89
20:38:34|29505.88
20:38:35|29505.88
20:38:36|29505.89
20:38:37|29505.89
20:38:38|29505.89
20:38:39|29505.89
20:38:40|29501.7
20:38:41|29500.01
20:38:42|29494.65
20:38:43|29494.2
20:38:44|29489.64
20:38:45|29489.64
20:38:46|29489.65
20:38:47|29489.65
20:38:48|29489.64
20:38:49|29489.64
20:38:50|29489.64
20:38:51|29489.64
20:38:52|29489.64
20:38:53|29489.65
20:38:54|29483.39
20:38:55|29483.39
20:38:56|29483.39
20:38:57|29483.39
20:38:58|29483.39
20:38:59|29483.38
20:39:00|29483.39
20:39:01|29491.39
20:39:02|29491.38
20:39:03|29491.39
20:39:04|29491.39
20:39:05|29494.65
20:39:06|29498.49
20:39:07|29498.49
20:39:08|29498.49
20:39:09|29498.49
20:39:10|29498.48
20:39:11|29494.2
20:39:12|29494.19
20:39:13|29494.19
20:39:14|29494.2
20:39:15|29494.19
20:39:16|29494.2
20:39:17|29494.19
20:39:18|29494.19
20:39:19|29494.19
20:39:20|29494.19
20:39:21|29494.19
20:39:23|29494.19
20:39:24|29494.19
20:39:26|29494.2
20:39:27|29493.36
20:39:28|29492.73
20:39:28|29492.73
20:39:30|29492.72
20:39:30|29492.73
20:39:32|29492.72
20:39:33|29492.73
20:39:34|29492.72
20:39:35|29492.72
20:39:36|29492.73
20:39:37|29492.73
20:39:38|29492.73
20:39:38|29492.73
20:39:39|29492.73
20:39:40|29492.73
20:39:41|29492.73
20:39:42|29492.73
20:39:43|29492.72
20:39:45|29492.72
20:39:46|29492.
20:39:47|29492.01
20:39:48|29492.
20:39:49|29492.01
20:39:50|29492.01
20:39:51|29492.01
20:39:52|29492.01
20:39:53|29492.
20:39:54|29492.
20:39:55|29492.01
20:39:56|29492.
20:39:57|29492.01
20:39:58|29492.
20:39:59|29492.01
20:40:00|29492.
20:40:02|29497.81
20:40:03|29497.79
20:40:03|29497.79
20:40:05|29497.79
20:40:05|29493.65
20:40:06|29493.65
20:40:07|29493.65
20:40:08|29493.65
20:40:09|29493.65
20:40:10|29493.65
20:40:11|29493.65
20:40:13|29493.64
20:40:14|29493.65
20:40:14|29486.78
20:40:16|29486.78
20:40:17|29486.78
20:40:17|29486.77
20:40:18|29486.77
20:40:19|29486.77
20:40:20|29486.78
20:40:22|29486.78
20:40:24|29486.78
20:40:25|29486.78
20:40:26|29486.77
20:40:27|29486.78
20:40:28|29486.78
20:40:29|29495.49
20:40:29|29495.49
20:40:31|29496.36
20:40:31|29496.36
20:40:33|29496.36
20:40:34|29496.35
20:40:35|29499.99
20:40:35|29499.99
20:40:37|29499.99
20:40:38|29499.99
20:40:39|29499.99
20:40:40|29499.99
20:40:41|29505.89
20:40:42|29505.89
20:40:43|29505.88
20:40:44|29505.89
20:40:45|29505.89
20:40:46|29505.89
20:40:47|29505.89
20:40:48|29505.88
20:40:49|29510.96
20:40:50|29511.2
20:40:51|29516.15
20:40:52|29519.79
20:40:53|29519.8
20:40:54|29519.8
20:40:55|29519.79
20:40:56|29519.79
20:40:57|29519.8
20:40:58|29519.79
20:40:59|29519.79
20:41:00|29519.8
20:41:01|29519.8
20:41:02|29519.92
20:41:03|29519.92
20:41:04|29520.
20:41:05|29522.89
20:41:06|29522.89
20:41:07|29522.89
20:41:08|29522.89
20:41:09|29522.89
20:41:10|29522.89
20:41:11|29522.88
20:41:12|29519.8
20:41:13|29519.8
20:41:14|29519.8
20:41:14|29519.79
20:41:16|29519.8
20:41:17|29519.79
20:41:17|29515.6
20:41:18|29515.6
20:41:20|29515.6
20:41:21|29515.6
20:41:22|29515.6
20:41:23|29515.6
20:41:25|29515.6
20:41:25|29517.06
20:41:26|29519.63
20:41:27|29519.63
20:41:29|29519.64
20:41:31|29519.64
20:41:31|29519.64
20:41:32|29519.64
20:41:33|29519.64
20:41:34|29519.64
20:41:35|29517.06
20:41:36|29517.06
20:41:37|29517.07
20:41:38|29517.07
20:41:39|29515.59
20:41:40|29514.12
20:41:41|29514.12
20:41:42|29514.12
20:41:43|29514.11
20:41:44|29514.11
20:41:46|29514.11
20:41:47|29514.11
20:41:48|29514.11
20:41:49|29508.66
20:41:50|29508.65
20:41:51|29508.66
20:41:52|29508.65
20:41:53|29508.65
20:41:54|29508.66
20:41:55|29508.66
20:41:56|29508.66
20:41:57|29508.65
20:41:58|29508.66
20:41:58|29514.11
20:41:59|29514.11
20:42:01|29519.1
20:42:02|29526.5
20:42:03|29526.5
20:42:04|29526.49
20:42:05|29526.49
20:42:06|29526.49
20:42:07|29522.16
20:42:08|29522.16
20:42:09|29522.17
20:42:10|29522.16
20:42:11|29522.17
20:42:12|29525.76
20:42:13|29525.77
20:42:13|29525.77
20:42:14|29525.77
20:42:16|29525.77
20:42:17|29525.77
20:42:18|29525.76
20:42:19|29525.76
20:42:20|29525.77
20:42:21|29525.77
20:42:22|29525.76
20:42:23|29525.77
20:42:24|29525.77
20:42:26|29522.44
20:42:27|29522.43
20:42:28|29522.44
20:42:30|29522.43
20:42:31|29522.44
20:42:32|29522.44
20:42:33|29522.44
20:42:35|29522.43
20:42:36|29522.43
20:42:37|29522.18
20:42:38|29522.18
20:42:39|29522.18
20:42:40|29522.18
20:42:41|29522.18
20:42:42|29522.18
20:42:43|29522.17
20:42:44|29522.18
20:42:45|29522.18
20:42:46|29522.17
20:42:47|29522.17
20:42:48|29522.18
20:42:49|29522.18
20:42:50|29522.17
20:42:51|29522.18
20:42:52|29522.17
20:42:53|29517.38
20:42:54|29517.38
20:42:55|29517.38
20:42:56|29517.38
20:42:57|29517.37
20:42:58|29517.38
20:42:59|29517.37
20:43:00|29517.38
20:43:01|29517.37
20:43:02|29512.31
20:43:03|29512.32
20:43:04|29512.32
20:43:05|29512.32
20:43:06|29512.21
20:43:07|29512.2
20:43:08|29511.11
20:43:09|29511.11
20:43:10|29511.11
20:43:11|29511.07
20:43:12|29510.95
20:43:13|29510.96
20:43:14|29512.42
20:43:15|29514.89
20:43:16|29514.9
20:43:17|29514.9
20:43:18|29514.89
20:43:19|29514.9
20:43:20|29514.9
20:43:21|29514.89
20:43:22|29514.9
20:43:23|29511.12
20:43:24|29511.12
20:43:25|29511.12
20:43:27|29510.
20:43:29|29508.19
20:43:29|29508.19
20:43:30|29508.19
20:43:32|29508.18
20:43:34|29508.19
20:43:34|29508.18
20:43:36|29508.19
20:43:37|29508.18
20:43:38|29508.19
20:43:40|29516.4
20:43:41|29516.4
20:43:42|29516.4
20:43:43|29516.39
20:43:44|29516.4
20:43:45|29516.4
20:43:46|29516.4
20:43:47|29516.39
20:43:48|29516.4
20:43:49|29516.39
20:43:50|29516.4
20:43:51|29516.4
20:43:52|29516.39
20:43:53|29516.39
20:43:54|29516.4
20:43:55|29516.4
20:43:56|29516.4
20:43:57|29516.39
20:43:58|29516.39
20:43:59|29516.4
20:44:00|29516.39
20:44:01|29516.4
20:44:02|29516.4
20:44:03|29516.4
20:44:04|29516.4
20:44:05|29516.4
20:44:06|29516.4
20:44:07|29516.39
20:44:08|29516.4
20:44:09|29516.4
20:44:10|29516.4
20:44:11|29516.4
20:44:12|29516.39
20:44:13|29516.4
20:44:14|29516.4
20:44:15|29516.4
20:44:16|29516.4
20:44:17|29516.4
20:44:18|29516.4
20:44:19|29516.4
20:44:20|29516.39
20:44:21|29516.4
20:44:22|29507.99
20:44:23|29508.33
20:44:24|29506.07
20:44:26|29501.76
20:44:26|29501.76
20:44:28|29501.77
20:44:30|29501.76
20:44:31|29501.77
20:44:33|29501.77
20:44:34|29501.76
20:44:35|29501.76
20:44:36|29501.76
20:44:37|29501.77
20:44:38|29501.76
20:44:39|29501.76
20:44:40|29501.76
20:44:41|29500.01
20:44:42|29500.01
20:44:43|29500.01
20:44:44|29501.75
20:44:46|29501.76
20:44:46|29501.75
20:44:47|29501.76
20:44:48|29501.75
20:44:49|29501.76
20:44:50|29501.75
20:44:51|29501.76
20:44:52|29501.76
20:44:53|29501.76
20:44:54|29501.76
20:44:55|29501.76
20:44:56|29501.76
20:44:57|29501.75
20:44:58|29501.76
20:44:59|29501.75
20:45:00|29501.76
20:45:01|29501.76
20:45:02|29495.48
20:45:03|29496.3
20:45:04|29496.21
20:45:05|29486.98
20:45:06|29486.99
20:45:07|29486.99
20:45:08|29486.94
20:45:09|29486.78
20:45:10|29482.33
20:45:11|29482.29
20:45:12|29486.95
20:45:13|29486.95
20:45:14|29496.53
20:45:15|29496.58
20:45:16|29496.58
20:45:17|29496.57
20:45:18|29496.58
20:45:19|29496.58
20:45:20|29496.58
20:45:21|29496.58
20:45:22|29496.57
20:45:23|29496.57
20:45:24|29496.57
20:45:25|29492.51
20:45:26|29492.51
20:45:28|29492.51
20:45:30|29492.51
20:45:31|29492.51
20:45:32|29492.51
20:45:33|29492.51
20:45:34|29492.5
20:45:35|29492.5
20:45:37|29492.41
20:45:38|29492.41
20:45:39|29492.42
20:45:39|29488.53
20:45:41|29488.53
20:45:42|29488.44
20:45:43|29488.32
20:45:43|29488.32
20:45:45|29488.21
20:45:46|29488.2
20:45:46|29488.2
20:45:48|29488.2
20:45:49|29488.21
20:45:49|29488.21
20:45:51|29488.21
20:45:51|29488.2
20:45:53|29488.2
20:45:54|29488.2
20:45:55|29488.2
20:45:55|29488.2
20:45:57|29488.2
20:45:58|29488.21
20:45:58|29488.21
20:45:59|29488.2
20:46:01|29488.21
20:46:01|29488.2
20:46:02|29488.2
20:46:03|29488.21
20:46:05|29488.2
20:46:05|29488.2
20:46:06|29488.21
20:46:07|29488.21
20:46:08|29492.72
20:46:09|29500.32
20:46:11|29501.75
20:46:12|29501.76
20:46:13|29501.76
20:46:13|29501.75
20:46:14|29501.75
20:46:15|29501.76
20:46:16|29501.76
20:46:18|29501.75
20:46:19|29501.76
20:46:19|29501.76
20:46:20|29501.76
20:46:22|29501.75
20:46:23|29501.75
20:46:24|29501.76
20:46:25|29501.76
20:46:25|29501.76
20:46:26|29501.75
20:46:27|29502.23
20:46:29|29504.66
20:46:31|29504.65
20:46:32|29504.66
20:46:32|29504.66
20:46:33|29504.65
20:46:35|29504.65
20:46:36|29504.65
20:46:37|29504.66
20:46:38|29504.65
20:46:40|29504.65
20:46:41|29504.66
20:46:42|29504.65
20:46:43|29504.65
20:46:44|29504.66
20:46:45|29504.66
20:46:46|29504.66
20:46:46|29504.66
20:46:47|29504.66
20:46:49|29504.66
20:46:50|29504.66
20:46:51|29504.66
20:46:52|29504.65
20:46:53|29504.66
20:46:53|29504.66
20:46:55|29504.65
20:46:56|29504.66
20:46:56|29504.66
20:46:58|29504.66
20:46:59|29504.66
20:47:00|29504.66
20:47:00|29504.66
20:47:01|29504.65
20:47:04|29506.12
20:47:04|29509.99
20:47:05|29514.05
20:47:06|29514.06
20:47:07|29514.06
20:47:08|29518.39
20:47:09|29520.
20:47:10|29519.99
20:47:11|29525.74
20:47:12|29525.76
20:47:13|29525.79
20:47:14|29526.82
20:47:15|29526.81
20:47:16|29522.34
20:47:17|29519.53
20:47:18|29515.63
20:47:19|29515.62
20:47:20|29523.75
20:47:21|29518.47
20:47:22|29518.48
20:47:23|29517.81
20:47:24|29517.33
20:47:25|29517.33
20:47:26|29517.34
20:47:27|29517.33
20:47:28|29517.33
20:47:30|29517.33
20:47:32|29517.33
20:47:33|29511.57
20:47:35|29511.57
20:47:36|29511.57
20:47:37|29511.56
20:47:38|29511.57
20:47:38|29511.57
20:47:40|29511.56
20:47:41|29511.56
20:47:42|29511.58
20:47:42|29514.05
20:47:43|29514.06
20:47:45|29514.06
20:47:45|29514.06
20:47:47|29514.06
20:47:47|29514.05
20:47:48|29514.06
20:47:51|29514.06
20:47:51|29514.06
20:47:52|29514.06
20:47:53|29514.05
20:47:54|29514.05
20:47:55|29514.05
20:47:56|29514.05
20:47:57|29514.05
20:47:58|29514.05
20:47:59|29514.06
20:48:00|29514.06
20:48:01|29514.06
20:48:02|29514.06
20:48:03|29514.06
20:48:04|29514.05
20:48:05|29514.05
20:48:06|29514.06
20:48:07|29514.05
20:48:08|29514.06
20:48:09|29514.06
20:48:10|29514.05
20:48:11|29505.82
20:48:12|29505.71
20:48:13|29505.71
20:48:14|29505.72
20:48:15|29505.71
20:48:16|29505.72
20:48:17|29505.72
20:48:18|29505.71
20:48:19|29505.71
20:48:20|29505.71
20:48:21|29505.72
20:48:22|29505.71
20:48:23|29505.71
20:48:24|29504.65
20:48:25|29504.66
20:48:26|29504.65
20:48:27|29504.66
20:48:28|29504.66
20:48:29|29504.66
20:48:30|29504.65
20:48:32|29504.65
20:48:33|29504.66
20:48:35|29504.65
20:48:35|29504.65
20:48:36|29504.66
20:48:37|29504.66
20:48:38|29504.65
20:48:39|29504.66
20:48:40|29504.66
20:48:41|29504.66
20:48:42|29504.65
20:48:43|29504.66
20:48:44|29504.66
20:48:45|29504.66
20:48:46|29504.65
20:48:47|29504.65
20:48:48|29504.66
20:48:49|29504.66
20:48:50|29504.65
20:48:51|29504.65
20:48:53|29504.65
20:48:54|29504.65
20:48:54|29504.66
20:48:56|29504.66
20:48:58|29504.66
20:48:58|29504.65
20:48:59|29504.65
20:49:00|29504.65
20:49:01|29504.65
20:49:02|29504.65
20:49:03|29504.66
20:49:04|29504.66
20:49:05|29504.65
20:49:06|29504.66
20:49:07|29504.66
20:49:08|29504.65
20:49:09|29504.65
20:49:10|29504.66
20:49:11|29504.65
20:49:12|29504.65
20:49:13|29504.65
20:49:14|29504.66
20:49:15|29504.65
20:49:16|29511.09
20:49:17|29517.67
20:49:18|29519.93
20:49:19|29519.99
20:49:20|29519.98
20:49:21|29519.7
20:49:22|29517.04
20:49:23|29517.03
20:49:24|29517.03
20:49:25|29517.03
20:49:26|29517.04
20:49:27|29517.04
20:49:29|29517.03
20:49:29|29517.04
20:49:30|29517.04
20:49:31|29517.04
20:49:32|29513.16
20:49:33|29513.17
20:49:35|29513.17
20:49:36|29513.17
20:49:38|29508.99
20:49:39|29508.21
20:49:40|29508.2
20:49:41|29508.21
20:49:42|29508.2
20:49:43|29508.2
20:49:44|29508.21
20:49:45|29508.21
20:49:46|29508.21
20:49:47|29508.21
20:49:48|29508.21
20:49:50|29508.21
20:49:50|29508.2
20:49:51|29508.21
20:49:52|29508.2
20:49:53|29508.2
20:49:54|29508.2
20:49:55|29508.21
20:49:56|29508.21
20:49:57|29508.2
20:49:58|29508.21
20:49:59|29508.21
20:50:00|29508.2
20:50:01|29508.21
20:50:02|29508.21
20:50:03|29508.21
20:50:04|29502.67
20:50:05|29501.77
20:50:06|29501.76
20:50:07|29501.76
20:50:08|29501.77
20:50:09|29501.76
20:50:10|29495.17
20:50:11|29493.33
20:50:12|29493.29
20:50:13|29493.29
20:50:14|29493.28
20:50:15|29493.28
20:50:16|29493.29
20:50:17|29493.28
20:50:18|29493.29
20:50:19|29493.29
20:50:20|29493.29
20:50:22|29493.29
20:50:23|29493.28
20:50:24|29493.28
20:50:25|29493.29
20:50:26|29490.45
20:50:27|29485.25
20:50:28|29485.24
20:50:29|29485.24
20:50:30|29485.24
20:50:31|29485.25
20:50:32|29485.25
20:50:34|29485.24
20:50:35|29485.16
20:50:36|29485.15
20:50:37|29485.15
20:50:38|29485.15
20:50:39|29485.15
20:50:40|29485.14
20:50:41|29465.75
20:50:42|29465.67
20:50:43|29465.22
20:50:44|29465.2
20:50:45|29463.6
20:50:46|29454.37
20:50:47|29450.84
20:50:48|29455.04
20:50:48|29455.05
20:50:50|29455.05
20:50:50|29455.05
20:50:52|29455.05
20:50:53|29455.04
20:50:54|29455.04
20:50:55|29455.04
20:50:56|29455.05
20:50:56|29455.05
20:50:57|29455.04
20:50:59|29453.44
20:51:01|29450.84
20:51:01|29450.85
20:51:03|29446.71
20:51:04|29446.59
20:51:05|29446.33
20:51:05|29446.14
20:51:07|29446.1
20:51:08|29446.11
20:51:09|29450.21
20:51:10|29450.2
20:51:10|29446.12
20:51:12|29446.11
20:51:12|29446.12
20:51:13|29446.12
20:51:15|29446.11
20:51:16|29445.
20:51:17|29445.
20:51:18|29437.35
20:51:20|29437.36
20:51:21|29437.36
20:51:21|29437.36
20:51:22|29437.36
20:51:23|29437.36
20:51:24|29437.36
20:51:26|29437.35
20:51:27|29437.4
20:51:28|29439.51
20:51:29|29439.76
20:51:29|29439.76
20:51:30|29439.76
20:51:31|29439.77
20:51:32|29439.76
20:51:34|29439.77
20:51:35|29436.11
20:51:37|29436.11
20:51:38|29430.68
20:51:39|29430.69
20:51:41|29430.68
20:51:41|29430.68
20:51:43|29435.72
20:51:44|29435.73
20:51:45|29435.72
20:51:46|29435.72
20:51:47|29435.72
20:51:48|29435.73
20:51:49|29435.73
20:51:50|29435.72
20:51:50|29435.73
20:51:52|29435.73
20:51:53|29435.73
20:51:53|29435.72
20:51:54|29435.72
20:51:56|29433.
20:51:56|29433.
20:51:58|29433.
20:51:59|29433.01
20:52:00|29433.01
20:52:01|29433.01
20:52:02|29433.
20:52:03|29433.
20:52:04|29436.96
20:52:05|29448.
20:52:06|29448.51
20:52:07|29449.01
20:52:08|29449.02
20:52:09|29449.02
20:52:10|29449.01
20:52:12|29449.02
20:52:13|29449.02
20:52:14|29455.1
20:52:14|29459.99
20:52:15|29459.99
20:52:16|29463.87
20:52:17|29463.89
20:52:18|29463.88
20:52:20|29463.89
20:52:20|29463.89
20:52:21|29463.89
20:52:23|29459.98
20:52:23|29456.36
20:52:24|29456.53
20:52:26|29456.52
20:52:26|29456.52
20:52:27|29463.45
20:52:29|29463.46
20:52:30|29463.45
20:52:30|29463.45
20:52:31|29463.46
20:52:33|29463.46
20:52:33|29463.45
20:52:36|29463.45
20:52:37|29465.79
20:52:38|29465.78
20:52:40|29465.79
20:52:41|29465.79
20:52:42|29465.79
20:52:42|29465.78
20:52:43|29465.79
20:52:44|29465.79
20:52:46|29465.78
20:52:46|29465.78
20:52:47|29461.97
20:52:48|29461.98
20:52:49|29461.98
20:52:51|29461.98
20:52:52|29461.98
20:52:53|29461.98
20:52:54|29461.98
20:52:54|29461.98
20:52:55|29461.98
20:52:56|29461.98
20:52:57|29461.97
20:52:58|29461.98
20:53:00|29461.97
20:53:00|29465.75
20:53:01|29465.75
20:53:02|29465.74
20:53:03|29465.75
20:53:05|29465.74
20:53:06|29465.74
20:53:06|29465.74
20:53:07|29465.75
20:53:08|29465.75
20:53:10|29465.75
20:53:11|29465.75
20:53:12|29465.74
20:53:13|29465.74
20:53:14|29465.75
20:53:14|29465.74
20:53:17|29465.74
20:53:17|29465.74
20:53:19|29465.74
20:53:19|29465.74
20:53:20|29465.74
20:53:21|29465.74
20:53:22|29465.75
20:53:24|29465.75
20:53:24|29465.75
20:53:25|29465.74
20:53:26|29465.74
20:53:27|29465.74
20:53:28|29465.74
20:53:29|29465.75
20:53:30|29465.75
20:53:31|29465.74
20:53:32|29465.74
20:53:33|29465.75
20:53:34|29465.75
20:53:36|29465.74
20:53:38|29465.75
20:53:39|29465.75
20:53:40|29465.75
20:53:42|29465.74
20:53:42|29465.75
20:53:44|29465.75
20:53:45|29465.75
20:53:46|29468.8
20:53:48|29468.8
20:53:48|29468.8
20:53:50|29468.8
20:53:51|29468.8
20:53:52|29468.8
20:53:53|29468.79
20:53:54|29468.8
20:53:55|29468.8
20:53:56|29468.8
20:53:57|29468.8
20:53:58|29468.79
20:53:59|29463.54
20:54:00|29463.54
20:54:01|29463.54
20:54:02|29463.55
20:54:03|29463.54
20:54:04|29468.79
20:54:05|29468.79
20:54:06|29468.79
20:54:07|29468.79
20:54:08|29468.79
20:54:09|29468.79
20:54:10|29468.79
20:54:11|29468.79
20:54:12|29467.53
20:54:13|29467.53
20:54:14|29467.52
20:54:15|29461.97
20:54:16|29461.97
20:54:17|29461.97
20:54:18|29461.97
20:54:19|29461.97
20:54:20|29461.97
20:54:21|29461.97
20:54:22|29461.97
20:54:23|29461.98
20:54:24|29461.97
20:54:25|29461.97
20:54:26|29461.98
20:54:27|29468.67
20:54:28|29468.66
20:54:30|29468.66
20:54:30|29468.66
20:54:32|29465.
20:54:33|29465.
20:54:34|29465.01
20:54:34|29465.01
20:54:36|29465.01
20:54:38|29465.01
20:54:39|29461.98
20:54:39|29461.97
20:54:41|29461.97
20:54:42|29453.82
20:54:44|29447.39
20:54:44|29447.2
20:54:45|29442.93
20:54:46|29446.19
20:54:48|29453.12
20:54:49|29453.13
20:54:50|29453.12
20:54:51|29453.13
20:54:53|29453.13
20:54:54|29454.72
20:54:55|29457.08
20:54:56|29457.08
20:54:57|29457.09
20:54:57|29457.09
20:54:59|29457.08
20:55:00|29457.09
20:55:00|29457.09
20:55:01|29457.08
20:55:02|29457.09
20:55:03|29457.08
20:55:05|29457.08
20:55:06|29457.09
20:55:07|29453.53
20:55:08|29453.53
20:55:08|29453.53
20:55:10|29453.53
20:55:11|29453.52
20:55:12|29453.52
20:55:13|29453.53
20:55:13|29453.53
20:55:14|29453.52
20:55:17|29453.52
20:55:17|29452.09
20:55:18|29452.1
20:55:19|29452.1
20:55:20|29452.1
20:55:21|29452.1
20:55:22|29452.1
20:55:23|29452.1
20:55:24|29452.09
20:55:25|29452.09
20:55:26|29452.1
20:55:27|29452.09
20:55:28|29452.09
20:55:29|29452.09
20:55:30|29452.09
20:55:31|29454.99
20:55:33|29457.09
20:55:33|29457.09
20:55:35|29457.08
20:55:35|29457.09
20:55:36|29457.09
20:55:38|29457.09
20:55:39|29457.09
20:55:40|29457.08
20:55:42|29457.09
20:55:43|29457.08
20:55:44|29457.09
20:55:46|29457.09
20:55:47|29457.09
20:55:48|29457.14
20:55:49|29458.54
20:55:50|29458.54
20:55:51|29458.55
20:55:52|29458.55
20:55:53|29458.55
20:55:54|29458.55
20:55:54|29458.55
20:55:56|29458.55
20:55:57|29458.55
20:55:57|29458.55
20:55:59|29464.73
20:55:59|29464.73
20:56:01|29466.84
20:56:01|29466.84
20:56:03|29466.84
20:56:03|29466.94
20:56:04|29466.97
20:56:06|29466.98
20:56:06|29466.98
20:56:08|29466.99
20:56:09|29466.99
20:56:10|29466.99
20:56:10|29466.99
20:56:11|29466.99
20:56:13|29466.99
20:56:14|29460.
20:56:15|29459.99
20:56:15|29460.
20:56:16|29465.71
20:56:18|29466.97
20:56:18|29466.97
20:56:19|29466.97
20:56:21|29466.96
20:56:21|29466.97
20:56:23|29466.97
20:56:24|29466.96
20:56:25|29466.97
20:56:25|29466.96
20:56:27|29466.96
20:56:27|29466.97
20:56:28|29466.96
20:56:29|29466.96
20:56:30|29466.96
20:56:32|29466.97
20:56:33|29466.97
20:56:34|29466.96
20:56:35|29466.97
20:56:36|29466.96
20:56:37|29466.96
20:56:37|29466.96
20:56:40|29466.97
20:56:41|29466.96
20:56:42|29466.96
20:56:44|29466.97
20:56:45|29466.96
20:56:46|29466.96
20:56:47|29466.96
20:56:48|29460.94
20:56:49|29459.96
20:56:50|29457.06
20:56:51|29455.04
20:56:52|29455.05
20:56:53|29455.93
20:56:54|29456.87
20:56:55|29459.92
20:56:56|29459.91
20:56:57|29459.92
20:56:58|29459.91
20:56:59|29459.91
20:57:00|29459.91
20:57:01|29459.91
20:57:02|29459.92
20:57:03|29459.92
20:57:05|29459.91
20:57:05|29459.91
20:57:07|29459.91
20:57:08|29459.92
20:57:09|29459.91
20:57:10|29459.92
20:57:10|29459.92
20:57:12|29459.91
20:57:13|29459.91
20:57:14|29448.78
20:57:15|29447.67
20:57:15|29447.66
20:57:17|29447.66
20:57:18|29447.66
20:57:19|29447.67
20:57:20|29447.67
20:57:20|29447.66
20:57:22|29447.67
20:57:23|29447.67
20:57:24|29447.66
20:57:25|29447.66
20:57:26|29447.67
20:57:27|29448.52
20:57:27|29448.52
20:57:29|29448.52
20:57:30|29448.53
20:57:31|29448.53
20:57:32|29448.53
20:57:32|29448.52
20:57:34|29448.53
20:57:35|29448.52
20:57:36|29448.53
20:57:36|29448.52
20:57:37|29448.53
20:57:38|29448.53
20:57:40|29448.52
20:57:42|29448.52
20:57:44|29448.52
20:57:44|29448.53
20:57:45|29448.53
20:57:46|29448.52
20:57:47|29448.52
20:57:49|29448.53
20:57:50|29448.53
20:57:51|29448.53
20:57:52|29448.53
20:57:53|29448.52
20:57:54|29448.53
20:57:56|29448.53
20:57:56|29448.52
20:57:57|29448.53
20:57:58|29448.53
20:57:59|29447.04
20:58:00|29446.19
20:58:01|29446.2
20:58:02|29446.19
20:58:03|29446.19
20:58:04|29446.2
20:58:05|29449.13
20:58:06|29449.99
20:58:08|29458.54
20:58:09|29459.93
20:58:10|29464.99
20:58:11|29465.33
20:58:13|29477.73
20:58:14|29477.94
20:58:14|29477.94
20:58:15|29479.21
20:58:17|29479.22
20:58:18|29475.69
20:58:19|29475.69
20:58:20|29475.7
20:58:20|29475.7
20:58:21|29472.7
20:58:23|29472.71
20:58:23|29472.71
20:58:24|29475.57
20:58:25|29477.93
20:58:26|29483.05
20:58:28|29483.58
20:58:28|29497.44
20:58:30|29495.55
20:58:32|29495.56
20:58:32|29495.56
20:58:33|29495.56
20:58:34|29490.44
20:58:35|29482.32
20:58:36|29481.59
20:58:37|29480.61
20:58:38|29480.62
20:58:39|29480.62
20:58:41|29480.61
20:58:41|29480.62
20:58:44|29479.14
20:58:44|29479.13
20:58:46|29479.13
20:58:48|29479.14
20:58:49|29479.14
20:58:51|29479.14
20:58:51|29479.13
20:58:52|29479.14
20:58:53|29479.14
20:58:54|29479.13
20:58:55|29476.74
20:58:56|29476.74
20:58:58|29476.74
20:59:00|29476.73
20:59:00|29476.74
20:59:01|29476.74
20:59:02|29476.73
20:59:03|29476.73
20:59:04|29476.73
20:59:05|29476.74
20:59:06|29476.74
20:59:07|29476.74
20:59:08|29476.73
20:59:09|29476.74
20:59:10|29476.74
20:59:11|29476.73
20:59:12|29468.89
20:59:13|29468.7
20:59:14|29466.85
20:59:15|29466.86
20:59:16|29466.85
20:59:17|29466.86
20:59:18|29466.86
20:59:19|29466.85
20:59:20|29469.07
20:59:21|29474.21
20:59:22|29474.21
20:59:23|29474.21
20:59:24|29474.21
20:59:25|29474.22
20:59:26|29474.21
20:59:27|29474.22
20:59:28|29474.22
20:59:29|29474.22
20:59:30|29474.21
20:59:31|29474.22
20:59:32|29474.22
20:59:33|29474.22
20:59:34|29477.44
20:59:35|29480.59
20:59:36|29480.58
20:59:37|29480.58
20:59:38|29480.59
20:59:39|29480.59
20:59:40|29480.58
20:59:42|29480.59
20:59:43|29480.59
20:59:44|29464.07
20:59:46|29464.08
20:59:46|29464.07
20:59:48|29464.07
20:59:48|29464.08
20:59:49|29464.08
20:59:51|29464.08
20:59:52|29464.08
20:59:53|29464.07
20:59:54|29464.07
20:59:55|29464.07
20:59:56|29464.08
20:59:57|29464.08
20:59:58|29460.01
20:59:59|29460.01
21:00:00|29460.
21:00:01|29460.01
21:00:02|29460.01
21:00:04|29460.01
21:00:05|29460.01
21:00:05|29464.08
21:00:07|29464.08
21:00:07|29464.08
21:00:09|29464.08
21:00:09|29464.08
21:00:11|29460.01
21:00:12|29460.
21:00:13|29460.
21:00:14|29460.01
21:00:14|29460.01
21:00:15|29460.
21:00:17|29460.01
21:00:17|29463.92
21:00:19|29463.92
21:00:19|29466.83
21:00:20|29466.83
21:00:22|29466.84
21:00:22|29466.83
21:00:23|29466.83
21:00:24|29466.83
21:00:26|29466.83
21:00:26|29472.48
21:00:27|29472.94
21:00:28|29478.85
21:00:29|29478.84
21:00:30|29478.85
21:00:32|29480.59
21:00:33|29480.7
21:00:33|29485.45
21:00:35|29485.44
21:00:35|29487.49
21:00:36|29487.49
21:00:37|29489.47
21:00:39|29493.25
21:00:39|29493.25
21:00:40|29495.55
21:00:41|29495.56
21:00:43|29495.56
21:00:45|29495.56
21:00:46|29495.55
21:00:47|29495.55
21:00:48|29495.56
21:00:49|29495.55
21:00:50|29495.56
21:00:51|29495.56
21:00:52|29495.55
21:00:54|29495.56
21:00:54|29495.56
21:00:55|29495.55
21:00:56|29495.56
21:00:57|29495.55
21:00:58|29495.55
21:00:59|29495.56
21:01:00|29495.55
21:01:01|29495.55
21:01:02|29495.56
21:01:03|29495.55
21:01:04|29498.36
21:01:05|29502.4
21:01:06|29502.4
21:01:07|29502.4
21:01:08|29502.4
21:01:09|29502.39
21:01:10|29502.39
21:01:11|29502.4
21:01:12|29502.4
21:01:13|29502.4
21:01:14|29502.39
21:01:15|29502.39
21:01:16|29502.39
21:01:17|29502.4
21:01:18|29502.4
21:01:19|29502.4
21:01:20|29508.68
21:01:21|29504.94
21:01:22|29502.79
21:01:23|29502.79
21:01:24|29502.78
21:01:25|29502.79
21:01:26|29502.79
21:01:27|29502.79
21:01:28|29502.78
21:01:29|29502.79
21:01:30|29502.78
21:01:31|29502.79
21:01:32|29502.79
21:01:33|29502.79
21:01:34|29502.79
21:01:35|29502.79
21:01:36|29502.79
21:01:37|29502.79
21:01:38|29502.79
21:01:39|29502.79
21:01:40|29502.79
21:01:41|29503.64
21:01:42|29503.65
21:01:44|29503.65
21:01:46|29503.64
21:01:47|29503.65
21:01:48|29505.03
21:01:50|29505.03
21:01:51|29508.35
21:01:52|29508.45
21:01:53|29508.44
21:01:54|29508.44
21:01:55|29508.45
21:01:56|29508.45
21:01:58|29508.45
21:01:58|29509.9
21:01:59|29509.91
21:02:00|29506.96
21:02:01|29494.22
21:02:02|29493.4
21:02:03|29493.4
21:02:04|29493.39
21:02:05|29493.4
21:02:06|29493.4
21:02:07|29493.4
21:02:08|29493.39
21:02:09|29500.8
21:02:10|29500.8
21:02:11|29500.8
21:02:12|29503.99
21:02:14|29503.99
21:02:14|29503.99
21:02:15|29503.99
21:02:16|29509.91
21:02:17|29512.47
21:02:18|29514.98
21:02:19|29514.97
21:02:21|29514.98
21:02:21|29514.97
21:02:22|29514.98
21:02:23|29514.97
21:02:24|29514.97
21:02:25|29514.98
21:02:27|29514.98
21:02:27|29514.98
21:02:28|29514.98
21:02:29|29514.99
21:02:31|29515.
21:02:31|29515.
21:02:32|29515.
21:02:33|29515.03
21:02:34|29515.05
21:02:35|29517.14
21:02:36|29518.72
21:02:37|29518.72
21:02:38|29518.73
21:02:39|29518.73
21:02:40|29518.73
21:02:41|29518.73
21:02:42|29518.72
21:02:44|29519.33
21:02:45|29519.33
21:02:46|29519.33
21:02:48|29519.33
21:02:49|29519.32
21:02:50|29519.32
21:02:51|29519.32
21:02:52|29519.33
21:02:53|29519.33
21:02:54|29519.33
21:02:56|29519.33
21:02:58|29519.33
21:02:58|29519.33
21:02:59|29519.33
21:03:00|29517.84
21:03:01|29512.48
21:03:02|29512.48
21:03:03|29512.47
21:03:04|29512.48
21:03:06|29517.91
21:03:07|29517.91
21:03:07|29517.91
21:03:09|29517.91
21:03:10|29518.71
21:03:11|29518.71
21:03:12|29518.72
21:03:14|29518.72
21:03:14|29518.72
21:03:15|29518.72
21:03:17|29518.72
21:03:18|29518.71
21:03:20|29518.74
21:03:20|29522.5
21:03:21|29522.5
21:03:23|29522.5
21:03:24|29522.55
21:03:25|29522.56
21:03:25|29522.55
21:03:26|29522.56
21:03:28|29522.55
21:03:29|29522.56
21:03:30|29522.56
21:03:31|29523.46
21:03:32|29523.53
21:03:33|29523.53
21:03:34|29523.53
21:03:35|29523.69
21:03:36|29524.67
21:03:37|29525.03
21:03:38|29525.03
21:03:39|29525.04
21:03:40|29525.04
21:03:41|29525.03
21:03:42|29525.03
21:03:43|29525.03
21:03:44|29525.03
21:03:45|29525.04
21:03:47|29525.03
21:03:49|29525.04
21:03:49|29525.04
21:03:50|29525.04
21:03:51|29525.04
21:03:53|29525.04
21:03:54|29525.03
21:03:55|29525.04
21:03:57|29525.04
21:03:57|29525.04
21:03:59|29525.03
21:04:01|29525.04
21:04:01|29525.03
21:04:03|29525.04
21:04:04|29525.03
21:04:04|29525.03
21:04:06|29525.04
21:04:07|29525.04
21:04:08|29525.04
21:04:09|29525.04
21:04:09|29525.04
21:04:11|29525.04
21:04:12|29525.04
21:04:13|29525.03
21:04:14|29525.04
21:04:15|29525.03
21:04:16|29525.03
21:04:17|29525.04
21:04:18|29525.04
21:04:19|29525.04
21:04:20|29525.04
21:04:20|29525.04
21:04:22|29525.03
21:04:23|29525.04
21:04:24|29525.03
21:04:25|29525.03
21:04:26|29525.04
21:04:27|29525.04
21:04:27|29525.04
21:04:29|29525.03
21:04:30|29525.04
21:04:30|29525.04
21:04:32|29525.04
21:04:33|29525.03
21:04:33|29525.03
21:04:35|29525.04
21:04:36|29525.04
21:04:38|29513.5
21:04:38|29513.5
21:04:39|29513.49
21:04:40|29513.5
21:04:41|29514.39
21:04:42|29519.42
21:04:43|29519.42
21:04:44|29519.43
21:04:45|29519.43
21:04:47|29519.43
21:04:49|29519.43
21:04:50|29519.43
21:04:51|29519.43
21:04:52|29519.43
21:04:53|29519.42
21:04:54|29519.42
21:04:55|29516.99
21:04:56|29514.95
21:04:57|29514.94
21:04:58|29514.95
21:04:59|29514.95
21:05:00|29514.94
21:05:01|29514.95
21:05:02|29514.95
21:05:03|29514.94
21:05:04|29514.94
21:05:05|29515.86
21:05:06|29515.86
21:05:07|29515.86
21:05:08|29515.86
21:05:09|29515.86
21:05:10|29515.86
21:05:11|29515.86
21:05:12|29515.85
21:05:13|29515.86
21:05:14|29515.86
21:05:15|29515.85
21:05:16|29515.86
21:05:17|29515.86
21:05:18|29515.86
21:05:19|29515.86
21:05:20|29515.85
21:05:21|29515.86
21:05:22|29517.31
21:05:23|29517.31
21:05:24|29517.3
21:05:25|29517.3
21:05:26|29517.3
21:05:27|29517.31
21:05:28|29517.3
21:05:29|29517.31
21:05:30|29517.3
21:05:31|29517.31
21:05:32|29517.31
21:05:33|29517.31
21:05:34|29517.3
21:05:35|29517.3
21:05:36|29517.31
21:05:37|29517.31
21:05:38|29517.31
21:05:39|29517.31
21:05:40|29519.96
21:05:41|29520.
21:05:42|29520.
21:05:43|29520.86
21:05:44|29528.2
21:05:45|29534.83
21:05:46|29537.69
21:05:47|29537.69
21:05:49|29537.69
21:05:51|29546.46
21:05:52|29556.64
21:05:53|29556.64
21:05:54|29556.63
21:05:56|29556.64
21:05:56|29556.63
21:05:58|29556.63
21:05:59|29559.87
21:06:00|29562.49
21:06:01|29565.
21:06:02|29623.68
21:06:03|29630.07
21:06:04|29650.
21:06:05|29650.12
21:06:06|29653.46
21:06:07|29642.78
21:06:08|29635.25
21:06:09|29638.48
21:06:10|29648.41
21:06:11|29642.86
21:06:12|29638.69
21:06:13|29638.76
21:06:14|29635.25
21:06:15|29628.72
21:06:16|29628.72
21:06:17|29624.31
21:06:18|29635.05
21:06:19|29643.5
21:06:20|29643.51
21:06:21|29651.45
21:06:22|29665.12
21:06:23|29665.12
21:06:24|29675.5
21:06:25|29659.89
21:06:26|29648.71
21:06:27|29645.68
21:06:28|29645.67
21:06:29|29645.68
21:06:30|29645.68
21:06:31|29645.67
21:06:32|29666.72
21:06:33|29675.38
21:06:34|29677.72
21:06:35|29678.01
21:06:36|29680.
21:06:37|29670.09
21:06:38|29661.39
21:06:39|29656.91
21:06:40|29656.89
21:06:41|29652.76
21:06:42|29649.88
21:06:43|29659.15
21:06:44|29659.15
21:06:45|29659.14
21:06:46|29662.31
21:06:47|29662.31
21:06:48|29662.3
21:06:50|29658.5
21:06:51|29653.37
21:06:53|29643.99
21:06:54|29646.47
21:06:55|29653.37
21:06:56|29644.02
21:06:57|29653.49
21:06:58|29649.97
21:06:59|29655.23
21:07:00|29652.79
21:07:01|29652.79
21:07:02|29652.79
21:07:03|29652.79
21:07:05|29652.9
21:07:06|29650.54
21:07:07|29646.9
21:07:07|29646.89
21:07:08|29646.9
21:07:09|29646.89
21:07:10|29646.89
21:07:11|29646.9
21:07:12|29646.85
21:07:14|29646.85
21:07:14|29646.84
21:07:16|29645.35
21:07:17|29642.47
21:07:18|29642.46
21:07:19|29642.47
21:07:20|29642.44
21:07:21|29642.45
21:07:22|29645.35
21:07:23|29638.33
21:07:24|29638.27
21:07:25|29638.27
21:07:26|29638.28
21:07:27|29638.28
21:07:28|29635.25
21:07:29|29631.84
21:07:30|29630.
21:07:31|29624.35
21:07:32|29624.29
21:07:33|29628.56
21:07:34|29628.55
21:07:35|29628.55
21:07:36|29628.56
21:07:37|29628.56
21:07:38|29628.56
21:07:39|29628.56
21:07:40|29628.56
21:07:41|29628.55
21:07:42|29628.55
21:07:43|29628.55
21:07:44|29628.56
21:07:45|29628.56
21:07:46|29622.34
21:07:47|29622.33
21:07:49|29622.33
21:07:51|29622.34
21:07:52|29622.31
21:07:54|29622.75
21:07:55|29622.74
21:07:56|29622.75
21:07:57|29622.75
21:07:58|29622.74
21:08:00|29622.75
21:08:00|29622.64
21:08:02|29622.35
21:08:03|29622.34
21:08:04|29622.35
21:08:05|29622.35
21:08:06|29622.35
21:08:06|29622.34
21:08:08|29622.35
21:08:09|29622.35
21:08:09|29622.35
21:08:11|29622.34
21:08:12|29622.34
21:08:13|29622.35
21:08:14|29622.34
21:08:15|29622.34
21:08:16|29622.34
21:08:17|29619.53
21:08:18|29619.53
21:08:19|29619.52
21:08:20|29619.53
21:08:21|29619.53
21:08:22|29619.52
21:08:23|29619.52
21:08:24|29619.52
21:08:25|29619.53
21:08:26|29619.53
21:08:26|29619.53
21:08:28|29617.72
21:08:28|29617.71
21:08:30|29617.71
21:08:31|29617.71
21:08:32|29617.72
21:08:33|29617.71
21:08:34|29617.72
21:08:35|29617.72
21:08:36|29614.67
21:08:37|29614.67
21:08:37|29614.67
21:08:38|29614.67
21:08:40|29614.67
21:08:40|29614.68
21:08:41|29614.67
21:08:43|29614.67
21:08:44|29614.68
21:08:45|29614.67
21:08:46|29616.83
21:08:47|29617.7
21:08:48|29617.7
21:08:49|29617.71
21:08:50|29617.71
21:08:52|29617.71
21:08:54|29617.7
21:08:55|29616.16
21:08:56|29616.16
21:08:57|29616.17
21:08:58|29614.68
21:08:59|29614.69
21:09:00|29614.69
21:09:02|29614.68
21:09:02|29614.69
21:09:03|29614.69
21:09:04|29614.68
21:09:05|29614.69
21:09:06|29614.69
21:09:08|29620.75
21:09:09|29620.77
21:09:10|29623.81
21:09:11|29623.8
21:09:12|29623.81
21:09:13|29623.8
21:09:14|29639.33
21:09:15|29639.33
21:09:15|29639.34
21:09:17|29639.34
21:09:18|29639.34
21:09:19|29639.34
21:09:20|29639.33
21:09:21|29639.33
21:09:22|29636.16
21:09:22|29634.4
21:09:24|29634.4
21:09:24|29634.4
21:09:25|29634.41
21:09:26|29634.41
21:09:28|29628.4
21:09:29|29626.24
21:09:30|29625.51
21:09:31|29655.77
21:09:32|29648.21
21:09:33|29668.86
21:09:33|29673.53
21:09:35|29679.97
21:09:36|29677.96
21:09:36|29671.26
21:09:38|29671.27
21:09:39|29671.27
21:09:40|29670.15
21:09:41|29670.15
21:09:42|29670.16
21:09:43|29676.22
21:09:43|29674.03
21:09:45|29670.49
21:09:46|29670.48
21:09:47|29670.78
21:09:48|29674.01
21:09:49|29674.03
21:09:50|29674.05
21:09:51|29676.29
21:09:53|29675.7
21:09:53|29671.04
21:09:55|29667.96
21:09:56|29667.95
21:09:57|29666.18
21:09:58|29666.17
21:09:59|29666.18
21:10:00|29666.18
21:10:01|29666.18
21:10:02|29663.33
21:10:03|29656.12
21:10:04|29656.11
21:10:06|29656.15
21:10:07|29656.14
21:10:07|29656.14
21:10:08|29653.43
21:10:09|29658.33
21:10:10|29658.33
21:10:11|29664.99
21:10:13|29651.22
21:10:14|29651.21
21:10:15|29651.22
21:10:16|29646.91
21:10:17|29646.9
21:10:17|29646.9
21:10:18|29646.91
21:10:20|29643.33
21:10:20|29643.33
21:10:22|29643.33
21:10:23|29643.33
21:10:24|29643.33
21:10:25|29646.9
21:10:25|29646.9
21:10:27|29646.9
21:10:27|29646.91
21:10:28|29646.91
21:10:29|29646.9
21:10:31|29646.91
21:10:32|29646.9
21:10:32|29646.91
21:10:33|29643.32
21:10:34|29643.32
21:10:35|29643.32
21:10:36|29643.33
21:10:37|29643.33
21:10:39|29641.44
21:10:39|29641.44
21:10:41|29641.35
21:10:41|29641.35
21:10:42|29640.
21:10:43|29635.32
21:10:44|29635.32
21:10:45|29635.33
21:10:47|29635.31
21:10:47|29635.3
21:10:48|29635.29
21:10:50|29635.29
21:10:50|29635.3
21:10:51|29631.04
21:10:53|29627.79
21:10:54|29627.83
21:10:56|29627.83
21:10:57|29627.83
21:10:57|29627.83
21:10:58|29620.9
21:11:00|29620.9
21:11:01|29620.89
21:11:02|29620.89
21:11:03|29620.5
21:11:05|29620.5
21:11:06|29620.49
21:11:06|29620.49
21:11:07|29620.44
21:11:08|29620.01
21:11:09|29620.02
21:11:10|29620.
21:11:12|29620.01
21:11:13|29615.68
21:11:13|29616.82
21:11:15|29616.83
21:11:16|29616.82
21:11:17|29616.83
21:11:17|29616.83
21:11:19|29616.82
21:11:20|29616.82
21:11:21|29616.82
21:11:22|29616.83
21:11:24|29616.83
21:11:25|29616.83
21:11:25|29616.83
21:11:26|29616.83
21:11:27|29616.82
21:11:28|29616.82
21:11:29|29616.82
21:11:30|29616.83
21:11:31|29620.
21:11:32|29619.99
21:11:33|29619.99
21:11:34|29620.
21:11:36|29620.
21:11:36|29620.
21:11:37|29620.
21:11:38|29620.
21:11:40|29620.49
21:11:40|29620.48
21:11:41|29620.48
21:11:43|29622.45
21:11:43|29622.44
21:11:44|29618.91
21:11:46|29618.9
21:11:47|29618.9
21:11:48|29618.9
21:11:49|29618.9
21:11:50|29618.91
21:11:51|29618.9
21:11:52|29618.91
21:11:54|29618.81
21:11:55|29618.81
21:11:56|29616.84
21:11:57|29616.84
21:11:58|29616.83
21:11:59|29616.83
21:12:00|29616.83
21:12:01|29616.84
21:12:02|29616.84
21:12:03|29616.84
21:12:05|29615.36
21:12:05|29614.34
21:12:07|29614.34
21:12:08|29614.34
21:12:09|29614.3
21:12:10|29614.29
21:12:10|29614.3
21:12:12|29614.27
21:12:13|29614.27
21:12:14|29614.26
21:12:15|29611.74
21:12:16|29611.73
21:12:17|29611.73
21:12:18|29611.73
21:12:19|29611.73
21:12:21|29611.73
21:12:22|29611.73
21:12:22|29611.74
21:12:24|29611.74
21:12:24|29611.74
21:12:26|29611.73
21:12:26|29611.73
21:12:27|29611.74
21:12:28|29611.73
21:12:29|29611.73
21:12:31|29611.73
21:12:32|29611.74
21:12:33|29611.73
21:12:34|29611.74
21:12:35|29611.73
21:12:36|29611.74
21:12:37|29611.73
21:12:37|29611.74
21:12:38|29611.74
21:12:40|29611.74
21:12:41|29611.73
21:12:42|29610.24
21:12:43|29607.11
21:12:44|29603.83
21:12:45|29603.83
21:12:45|29603.83
21:12:47|29603.83
21:12:47|29603.82
21:12:49|29603.82
21:12:50|29603.35
21:12:50|29598.87
21:12:51|29598.87
21:12:53|29598.86
21:12:55|29598.86
21:12:55|29598.87
21:12:57|29598.87
21:12:59|29598.87
21:12:59|29598.86
21:13:01|29596.39
21:13:01|29596.39
21:13:02|29596.39
21:13:03|29596.39
21:13:04|29596.39
21:13:05|29596.38
21:13:06|29596.38
21:13:07|29596.38
21:13:08|29596.39
21:13:10|29596.39
21:13:10|29596.39
21:13:12|29592.98
21:13:13|29592.94
21:13:13|29590.01
21:13:14|29589.98
21:13:15|29574.22
21:13:16|29580.41
21:13:17|29580.4
21:13:18|29580.4
21:13:19|29580.4
21:13:20|29580.4
21:13:21|29612.51
21:13:22|29617.52
21:13:23|29621.41
21:13:24|29617.53
21:13:25|29621.42
21:13:26|29621.42
21:13:27|29636.06
21:13:28|29646.89
21:13:29|29663.
21:13:30|29669.16
21:13:31|29680.
21:13:33|29674.29
21:13:33|29674.28
21:13:34|29666.81
21:13:35|29666.82
21:13:37|29662.66
21:13:37|29659.7
21:13:39|29659.7
21:13:39|29659.71
21:13:40|29659.7
21:13:41|29651.61
21:13:42|29648.03
21:13:43|29644.43
21:13:44|29644.42
21:13:45|29640.63
21:13:47|29634.14
21:13:47|29638.52
21:13:49|29631.04
21:13:49|29631.04
21:13:50|29631.04
21:13:51|29631.04
21:13:52|29631.03
21:13:53|29631.04
21:13:55|29631.04
21:13:57|29631.04
21:13:58|29631.03
21:14:00|29631.03
21:14:00|29631.03
21:14:02|29631.04
21:14:03|29631.04
21:14:04|29631.03
21:14:05|29631.04
21:14:06|29621.3
21:14:07|29619.24
21:14:08|29619.22
21:14:09|29617.29
21:14:10|29617.26
21:14:11|29616.15
21:14:12|29616.15
21:14:13|29613.84
21:14:14|29613.84
21:14:15|29613.74
21:14:16|29613.81
21:14:17|29613.86
21:14:18|29619.24
21:14:19|29619.23
21:14:20|29617.3
21:14:21|29617.31
21:14:22|29613.87
21:14:22|29611.73
21:14:23|29611.73
21:14:25|29611.73
21:14:26|29611.73
21:14:28|29611.73
21:14:29|29607.15
21:14:29|29607.15
21:14:30|29607.15
21:14:32|29611.73
21:14:32|29611.72
21:14:33|29611.73
21:14:34|29611.72
21:14:35|29609.23
21:14:36|29609.23
21:14:38|29609.24
21:14:38|29609.23
21:14:40|29609.24
21:14:41|29609.24
21:14:41|29609.24
21:14:43|29609.23
21:14:43|29609.24
21:14:44|29609.24
21:14:46|29609.24
21:14:46|29609.24
21:14:47|29609.24
21:14:49|29609.22
21:14:49|29609.22
21:14:50|29609.22
21:14:52|29607.76
21:14:52|29607.68
21:14:53|29607.14
21:14:54|29607.15
21:14:56|29604.1
21:14:56|29604.1
21:14:59|29604.1
21:14:59|29604.11
21:15:00|29604.1
21:15:02|29604.05
21:15:04|29603.97
21:15:05|29603.97
21:15:05|29603.96
21:15:07|29603.97
21:15:07|29603.96
21:15:09|29603.96
21:15:10|29603.97
21:15:11|29603.97
21:15:12|29603.96
21:15:13|29603.96
21:15:14|29603.96
21:15:15|29603.97
21:15:16|29603.
21:15:17|29602.98
21:15:18|29602.98
21:15:19|29602.97
21:15:20|29602.98
21:15:21|29602.98
21:15:22|29602.98
21:15:22|29602.97
21:15:24|29602.97
21:15:25|29602.97
21:15:25|29602.98
21:15:27|29602.98
21:15:27|29602.98
21:15:29|29602.97
21:15:30|29602.98
21:15:30|29602.98
21:15:32|29602.98
21:15:33|29602.97
21:15:34|29602.97
21:15:35|29602.98
21:15:36|29602.97
21:15:37|29602.97
21:15:38|29602.97
21:15:39|29602.97
21:15:40|29602.97
21:15:41|29602.97
21:15:43|29602.97
21:15:43|29602.97
21:15:45|29602.97
21:15:46|29602.98
21:15:47|29602.98
21:15:48|29602.98
21:15:48|29602.98
21:15:50|29602.97
21:15:51|29602.99
21:15:52|29603.
21:15:53|29604.61
21:15:53|29605.48
21:15:54|29605.48
21:15:56|29605.47
21:15:58|29605.48
21:15:59|29602.98
21:16:00|29595.69
21:16:01|29594.27
21:16:02|29594.27
21:16:03|29591.19
21:16:05|29591.19
21:16:06|29591.18
21:16:07|29591.18
21:16:08|29591.19
21:16:09|29591.19
21:16:10|29591.19
21:16:11|29590.95
21:16:12|29590.96
21:16:13|29590.95
21:16:14|29589.98
21:16:15|29589.98
21:16:16|29589.98
21:16:17|29589.98
21:16:18|29589.98
21:16:19|29589.98
21:16:21|29589.98
21:16:22|29589.98
21:16:23|29589.98
21:16:24|29591.18
21:16:25|29596.98
21:16:26|29597.04
21:16:27|29597.04
21:16:28|29597.03
21:16:29|29597.03
21:16:30|29597.04
21:16:31|29601.18
21:16:32|29601.18
21:16:33|29601.17
21:16:34|29601.18
21:16:35|29601.18
21:16:36|29601.17
21:16:37|29601.17
21:16:38|29601.18
21:16:39|29601.18
21:16:40|29601.18
21:16:41|29601.15
21:16:42|29601.15
21:16:43|29601.15
21:16:44|29600.88
21:16:45|29600.88
21:16:46|29600.87
21:16:47|29600.87
21:16:48|29600.87
21:16:49|29600.88
21:16:50|29600.88
21:16:51|29600.87
21:16:52|29600.88
21:16:53|29600.87
21:16:54|29600.87
21:16:55|29600.87
21:16:56|29600.88
21:16:57|29600.88
21:16:59|29600.87
21:17:00|29600.87
21:17:02|29600.87
21:17:02|29600.88
21:17:04|29593.13
21:17:05|29592.33
21:17:06|29592.33
21:17:07|29592.33
21:17:08|29592.32
21:17:09|29592.33
21:17:10|29592.33
21:17:10|29592.33
21:17:12|29592.33
21:17:13|29592.32
21:17:13|29592.32
21:17:15|29592.33
21:17:16|29597.02
21:17:17|29597.01
21:17:18|29597.02
21:17:19|29597.02
21:17:20|29597.02
21:17:21|29597.01
21:17:22|29597.01
21:17:23|29597.02
21:17:24|29597.02
21:17:25|29597.01
21:17:26|29597.02
21:17:27|29597.02
21:17:28|29597.02
21:17:29|29597.01
21:17:30|29597.01
21:17:31|29597.01
21:17:32|29597.01
21:17:33|29597.02
21:17:34|29597.02
21:17:35|29596.97
21:17:36|29594.94
21:17:37|29594.94
21:17:38|29594.93
21:17:39|29594.92
21:17:40|29594.92
21:17:41|29594.92
21:17:42|29594.92
21:17:43|29594.92
21:17:44|29594.92
21:17:45|29594.91
21:17:46|29594.92
21:17:47|29594.91
21:17:48|29594.91
21:17:49|29594.9
21:17:51|29592.33
21:17:51|29592.33
21:17:52|29592.32
21:17:53|29592.32
21:17:54|29592.33
21:17:55|29592.33
21:17:57|29592.33
21:17:57|29592.32
21:18:00|29592.33
21:18:01|29592.32
21:18:03|29592.32
21:18:04|29592.32
21:18:04|29592.32
21:18:06|29592.32
21:18:06|29592.32
21:18:08|29592.32
21:18:09|29592.32
21:18:10|29592.33
21:18:11|29592.32
21:18:12|29592.33
21:18:13|29592.32
21:18:15|29592.32
21:18:15|29592.32
21:18:17|29592.32
21:18:18|29592.32
21:18:19|29592.32
21:18:20|29592.33
21:18:21|29592.32
21:18:21|29592.33
21:18:23|29592.32
21:18:24|29592.33
21:18:25|29592.32
21:18:26|29592.32
21:18:26|29592.32
21:18:28|29592.32
21:18:28|29592.33
21:18:30|29587.4
21:18:31|29586.34
21:18:32|29584.26
21:18:33|29584.26
21:18:34|29584.26
21:18:35|29584.25
21:18:36|29584.25
21:18:37|29584.26
21:18:38|29584.26
21:18:39|29584.25
21:18:40|29584.25
21:18:41|29584.25
21:18:42|29584.25
21:18:43|29584.26
21:18:44|29584.25
21:18:45|29584.25
21:18:46|29584.25
21:18:47|29584.25
21:18:48|29584.26
21:18:49|29584.26
21:18:50|29584.26
21:18:51|29584.26
21:18:52|29584.25
21:18:53|29584.25
21:18:54|29584.25
21:18:55|29584.25
21:18:56|29584.25
21:18:57|29584.25
21:18:58|29584.26
21:18:59|29584.25
21:19:01|29584.25
21:19:02|29584.25
21:19:03|29584.26
21:19:05|29592.31
21:19:05|29592.31
21:19:06|29592.32
21:19:07|29592.32
21:19:08|29592.32
21:19:09|29592.32
21:19:10|29592.32
21:19:12|29592.32
21:19:13|29592.32
21:19:13|29595.4
21:19:15|29595.4
21:19:15|29596.99
21:19:17|29599.97
21:19:18|29599.98
21:19:19|29599.98
21:19:20|29599.97
21:19:21|29599.98
21:19:22|29600.
21:19:23|29606.78
21:19:24|29606.8
21:19:25|29608.37
21:19:26|29610.71
21:19:27|29611.63
21:19:28|29611.73
21:19:29|29611.73
21:19:30|29614.33
21:19:31|29614.34
21:19:32|29614.34
21:19:33|29614.33
21:19:34|29614.33
21:19:35|29614.39
21:19:36|29614.43
21:19:37|29614.42
21:19:38|29614.42
21:19:39|29614.42
21:19:40|29616.15
21:19:41|29616.14
21:19:42|29616.14
21:19:42|29616.15
21:19:44|29616.15
21:19:45|29609.48
21:19:46|29609.47
21:19:46|29609.48
21:19:47|29609.47
21:19:49|29610.36
21:19:50|29610.36
21:19:51|29612.25
21:19:52|29612.25
21:19:53|29612.24
21:19:53|29612.25
21:19:55|29615.43
21:19:56|29615.43
21:19:57|29615.43
21:19:58|29615.44
21:19:59|29615.44
21:20:01|29615.45
21:20:02|29615.45
21:20:03|29615.44
21:20:04|29617.55
21:20:05|29617.55
21:20:07|29617.56
21:20:08|29617.55
21:20:08|29617.56
21:20:10|29617.56
21:20:12|29617.56
21:20:13|29617.55
21:20:15|29617.55
21:20:15|29617.56
21:20:16|29617.55
21:20:17|29617.55
21:20:19|29616.24
21:20:20|29617.56
21:20:21|29619.99
21:20:21|29620.
21:20:23|29620.
21:20:23|29620.
21:20:24|29619.99
21:20:26|29619.99
21:20:27|29619.99
21:20:28|29619.99
21:20:29|29620.
21:20:30|29620.
21:20:31|29619.99
21:20:32|29619.99
21:20:33|29619.99
21:20:33|29619.99
21:20:35|29619.99
21:20:36|29619.99
21:20:36|29619.99
21:20:37|29619.99
21:20:39|29620.
21:20:40|29619.99
21:20:41|29620.
21:20:42|29619.99
21:20:43|29619.99
21:20:44|29619.99
21:20:45|29620.
21:20:45|29620.
21:20:47|29619.99
21:20:48|29619.99
21:20:49|29620.
21:20:50|29620.
21:20:51|29619.99
21:20:52|29619.99
21:20:53|29619.99
21:20:53|29619.99
21:20:55|29620.
21:20:56|29620.
21:20:57|29620.
21:20:58|29619.99
21:20:59|29619.99
21:20:59|29619.99
21:21:02|29620.
21:21:03|29620.
21:21:04|29620.
21:21:06|29620.
21:21:06|29620.
21:21:07|29620.
21:21:08|29620.
21:21:09|29620.
21:21:10|29620.
21:21:11|29619.99
21:21:12|29619.99
21:21:13|29619.99
21:21:15|29620.
21:21:15|29620.
21:21:16|29619.99
21:21:17|29619.99
21:21:18|29619.99
21:21:19|29619.99
21:21:20|29619.99
21:21:21|29619.99
21:21:22|29619.98
21:21:23|29620.
21:21:24|29620.19
21:21:26|29620.19
21:21:27|29620.19
21:21:28|29620.19
21:21:29|29620.18
21:21:30|29620.18
21:21:31|29620.18
21:21:32|29620.19
21:21:33|29620.18
21:21:34|29620.19
21:21:35|29620.19
21:21:36|29620.18
21:21:37|29620.18
21:21:38|29620.19
21:21:39|29620.19
21:21:40|29620.19
21:21:41|29620.19
21:21:42|29620.19
21:21:43|29620.19
21:21:44|29611.85
21:21:45|29606.7
21:21:46|29600.9
21:21:47|29600.9
21:21:48|29600.91
21:21:49|29600.91
21:21:50|29600.91
21:21:51|29600.91
21:21:52|29600.91
21:21:53|29601.74
21:21:54|29601.75
21:21:55|29601.74
21:21:56|29601.75
21:21:57|29601.75
21:21:58|29601.74
21:21:59|29601.74
21:22:00|29601.8
21:22:02|29605.05
21:22:04|29605.06
21:22:04|29605.06
21:22:05|29605.05
21:22:06|29606.7
21:22:08|29606.7
21:22:09|29606.71
21:22:11|29606.7
21:22:11|29606.71
21:22:12|29606.71
21:22:13|29606.71
21:22:14|29606.71
21:22:15|29606.7
21:22:16|29606.7
21:22:17|29606.69
21:22:18|29606.7
21:22:19|29606.69
21:22:20|29606.7
21:22:21|29606.69
21:22:22|29605.16
21:22:23|29601.75
21:22:24|29601.75
21:22:25|29599.41
21:22:27|29599.4
21:22:27|29599.4
21:22:29|29599.41
21:22:30|29599.4
21:22:31|29599.41
21:22:32|29599.4
21:22:33|29599.4
21:22:34|29599.41
21:22:35|29599.41
21:22:37|29599.41
21:22:37|29599.4
21:22:38|29599.41
21:22:39|29599.4
21:22:40|29599.41
21:22:41|29599.41
21:22:42|29599.41
21:22:43|29601.76
21:22:44|29601.76
21:22:45|29605.06
21:22:46|29605.05
21:22:47|29605.05
21:22:48|29605.05
21:22:49|29605.05
21:22:50|29605.06
21:22:51|29605.05
21:22:52|29605.08
21:22:53|29605.09
21:22:54|29605.09
21:22:55|29605.08
21:22:56|29605.09
21:22:57|29605.13
21:22:58|29606.46
21:22:59|29606.53
21:23:00|29608.17
21:23:02|29608.16
21:23:04|29609.99
21:23:05|29610.
21:23:06|29610.
21:23:08|29614.65
21:23:09|29614.66
21:23:10|29614.66
21:23:11|29614.65
21:23:11|29614.65
21:23:12|29614.66
21:23:14|29610.76
21:23:15|29610.76
21:23:16|29610.76
21:23:17|29610.75
21:23:18|29614.33
21:23:19|29614.33
21:23:20|29614.34
21:23:21|29614.33
21:23:22|29614.34
21:23:23|29614.33
21:23:24|29614.33
21:23:25|29614.34
21:23:26|29614.34
21:23:27|29614.34
21:23:28|29614.33
21:23:29|29614.33
21:23:30|29614.33
21:23:31|29614.34
21:23:32|29618.05
21:23:33|29618.04
21:23:34|29618.04
21:23:35|29618.04
21:23:36|29619.89
21:23:37|29618.04
21:23:38|29618.05
21:23:39|29618.04
21:23:40|29618.04
21:23:41|29618.04
21:23:42|29618.05
21:23:43|29618.04
21:23:44|29618.05
21:23:45|29618.04
21:23:46|29618.05
21:23:47|29618.05
21:23:48|29618.04
21:23:49|29618.04
21:23:50|29618.05
21:23:51|29618.04
21:23:52|29618.04
21:23:53|29618.05
21:23:54|29618.05
21:23:55|29618.04
21:23:56|29618.05
21:23:57|29618.05
21:23:58|29618.04
21:23:59|29618.04
21:24:00|29618.04
21:24:01|29618.04
21:24:03|29618.04
21:24:05|29618.05
21:24:06|29618.05
21:24:08|29618.02
21:24:08|29618.03
21:24:10|29618.02
21:24:12|29618.02
21:24:13|29618.02
21:24:13|29618.02
21:24:14|29618.02
21:24:15|29618.03
21:24:17|29618.02
21:24:17|29618.03
21:24:18|29618.02
21:24:19|29618.02
21:24:20|29618.02
21:24:21|29618.03
21:24:22|29618.02
21:24:23|29618.02
21:24:24|29618.02
21:24:25|29618.02
21:24:26|29618.03
21:24:27|29618.03
21:24:28|29618.03
21:24:29|29618.02
21:24:30|29618.02
21:24:31|29618.02
21:24:32|29618.03
21:24:33|29618.02
21:24:34|29618.03
21:24:35|29618.03
21:24:37|29618.02
21:24:37|29618.03
21:24:38|29618.03
21:24:39|29618.03
21:24:40|29618.03
21:24:42|29618.03
21:24:42|29618.03
21:24:43|29618.02
21:24:44|29618.03
21:24:45|29618.03
21:24:46|29618.02
21:24:47|29618.03
21:24:48|29618.03
21:24:49|29618.03
21:24:50|29618.03
21:24:51|29618.03
21:24:52|29618.03
21:24:53|29618.03
21:24:55|29618.03
21:24:55|29618.03
21:24:56|29618.03
21:24:57|29618.04
21:24:58|29618.04
21:25:00|29618.04
21:25:00|29618.04
21:25:01|29619.94
21:25:02|29619.95
21:25:04|29619.94
21:25:06|29619.94
21:25:08|29619.94
21:25:08|29619.95
21:25:09|29619.94
21:25:10|29619.94
21:25:11|29619.94
21:25:13|29619.95
21:25:13|29619.95
21:25:15|29619.94
21:25:16|29615.97
21:25:18|29615.96
21:25:18|29615.97
21:25:19|29615.96
21:25:20|29615.97
21:25:21|29615.96
21:25:22|29615.96
21:25:23|29615.96
21:25:24|29615.95
21:25:25|29615.95
21:25:26|29604.71
21:25:27|29604.61
21:25:28|29602.54
21:25:29|29601.3
21:25:30|29599.4
21:25:31|29599.4
21:25:32|29599.33
21:25:33|29599.21
21:25:34|29599.22
21:25:35|29599.22
21:25:36|29599.21
21:25:37|29595.85
21:25:38|29595.02
21:25:39|29595.01
21:25:40|29595.02
21:25:41|29592.81
21:25:42|29590.1
21:25:43|29587.64
21:25:44|29587.65
21:25:45|29584.26
21:25:46|29584.25
21:25:47|29583.25
21:25:48|29581.37
21:25:49|29581.38
21:25:50|29581.38
21:25:51|29581.38
21:25:52|29581.37
21:25:53|29581.37
21:25:54|29580.99
21:25:55|29580.99
21:25:56|29581.
21:25:57|29581.
21:25:58|29580.99
21:25:59|29580.99
21:26:00|29580.97
21:26:01|29580.
21:26:02|29579.52
21:26:03|29579.52
21:26:05|29577.71
21:26:07|29577.72
21:26:08|29577.71
21:26:09|29577.43
21:26:10|29577.63
21:26:11|29577.63
21:26:12|29577.64
21:26:14|29576.89
21:26:14|29570.37
21:26:15|29570.36
21:26:17|29570.3
21:26:17|29570.3
21:26:19|29564.76
21:26:20|29564.74
21:26:20|29564.41
21:26:21|29563.75
21:26:22|29563.65
21:26:23|29563.65
21:26:24|29560.49
21:26:25|29560.49
21:26:26|29560.5
21:26:27|29560.5
21:26:28|29560.49
21:26:30|29560.49
21:26:30|29560.49
21:26:31|29560.49
21:26:32|29560.5
21:26:33|29560.5
21:26:34|29560.5
21:26:35|29560.49
21:26:36|29561.97
21:26:37|29561.97
21:26:38|29561.97
21:26:39|29563.57
21:26:40|29563.67
21:26:41|29563.67
21:26:43|29563.67
21:26:44|29563.67
21:26:44|29562.29
21:26:45|29561.7
21:26:46|29560.51
21:26:47|29560.51
21:26:48|29560.51
21:26:49|29560.5
21:26:50|29560.5
21:26:51|29560.5
21:26:52|29560.51
21:26:53|29563.68
21:26:54|29563.67
21:26:55|29563.67
21:26:56|29563.68
21:26:58|29573.94
21:26:58|29573.12
21:26:59|29573.11
21:27:01|29575.68
21:27:01|29575.69
21:27:02|29575.69
21:27:03|29575.69
21:27:04|29575.68
21:27:06|29575.69
21:27:08|29575.69
21:27:09|29575.69
21:27:09|29575.69
21:27:11|29575.69
21:27:12|29575.69
21:27:14|29575.68
21:27:15|29575.69
21:27:16|29575.68
21:27:17|29575.68
21:27:18|29575.69
21:27:19|29575.69
21:27:20|29575.69
21:27:21|29575.69
21:27:22|29575.69
21:27:23|29575.69
21:27:24|29575.68
21:27:24|29575.68
21:27:26|29575.69
21:27:27|29575.68
21:27:28|29575.68
21:27:29|29575.68
21:27:29|29575.69
21:27:31|29575.68
21:27:31|29575.68
21:27:33|29575.68
21:27:34|29575.69
21:27:35|29575.68
21:27:36|29575.69
21:27:37|29575.69
21:27:38|29575.69
21:27:40|29575.02
21:27:41|29575.02
21:27:41|29575.01
21:27:42|29575.
21:27:43|29575.01
21:27:45|29575.01
21:27:45|29575.
21:27:46|29575.01
21:27:47|29575.01
21:27:48|29575.
21:27:50|29575.
21:27:50|29575.01
21:27:51|29575.01
21:27:52|29575.01
21:27:53|29575.
21:27:54|29575.01
21:27:55|29575.01
21:27:56|29575.01
21:27:58|29575.01
21:27:58|29575.
21:27:59|29575.01
21:28:00|29575.01
21:28:01|29575.
21:28:03|29575.
21:28:03|29575.
21:28:04|29574.99
21:28:05|29575.01
21:28:07|29575.01
21:28:08|29575.01
21:28:09|29575.01
21:28:11|29578.47
21:28:13|29575.01
21:28:13|29575.02
21:28:15|29575.02
21:28:16|29575.02
21:28:17|29575.02
21:28:18|29575.02
21:28:19|29575.01
21:28:21|29568.99
21:28:21|29568.99
21:28:22|29568.99
21:28:23|29568.99
21:28:24|29568.98
21:28:25|29568.99
21:28:26|29568.99
21:28:27|29568.98
21:28:28|29568.99
21:28:29|29568.98
21:28:30|29566.53
21:28:31|29565.02
21:28:32|29566.14
21:28:33|29566.14
21:28:34|29566.14
21:28:35|29566.13
21:28:36|29566.11
21:28:37|29562.2
21:28:38|29562.21
21:28:39|29562.2
21:28:40|29562.21
21:28:41|29562.2
21:28:42|29562.2
21:28:43|29562.21
21:28:44|29562.21
21:28:45|29560.72
21:28:46|29560.72
21:28:47|29560.72
21:28:48|29556.11
21:28:49|29556.1
21:28:50|29552.65
21:28:51|29552.63
21:28:52|29552.62
21:28:53|29551.82
21:28:54|29551.8
21:28:55|29551.77
21:28:56|29551.78
21:28:57|29551.77
21:28:58|29551.77
21:29:00|29550.01
21:29:01|29549.93
21:29:02|29549.92
21:29:03|29547.34
21:29:04|29547.34
21:29:05|29547.34
21:29:06|29547.34
21:29:07|29547.34
21:29:09|29546.1
21:29:10|29546.09
21:29:12|29542.92
21:29:13|29542.92
21:29:14|29542.92
21:29:14|29542.92
21:29:16|29546.04
21:29:17|29547.34
21:29:18|29549.19
21:29:20|29549.76
21:29:20|29549.77
21:29:21|29549.77
21:29:22|29550.37
21:29:25|29550.37
21:29:25|29550.37
21:29:26|29550.37
21:29:27|29550.36
21:29:28|29550.36
21:29:29|29550.36
21:29:30|29550.36
21:29:31|29549.78
21:29:32|29549.78
21:29:33|29549.77
21:29:35|29549.78
21:29:36|29547.74
21:29:37|29547.73
21:29:38|29551.24
21:29:39|29555.59
21:29:40|29555.6
21:29:41|29555.59
21:29:42|29555.59
21:29:42|29555.6
21:29:43|29555.59
21:29:45|29555.6
21:29:46|29555.59
21:29:46|29555.6
21:29:48|29554.7
21:29:49|29554.7
21:29:50|29554.7
21:29:50|29554.7
21:29:52|29554.71
21:29:53|29554.71
21:29:54|29554.7
21:29:55|29563.23
21:29:56|29565.36
21:29:56|29565.36
21:29:58|29565.37
21:29:59|29565.36
21:30:00|29565.37
21:30:02|29565.37
21:30:02|29565.37
21:30:03|29567.12
21:30:05|29567.11
21:30:05|29567.11
21:30:06|29567.12
21:30:08|29567.12
21:30:09|29567.11
21:30:11|29567.11
21:30:12|29567.11
21:30:13|29567.12
21:30:14|29567.11
21:30:14|29567.12
21:30:16|29567.12
21:30:18|29567.12
21:30:18|29567.12
21:30:19|29567.11
21:30:20|29567.12
21:30:21|29567.11
21:30:22|29567.12
21:30:23|29567.12
21:30:24|29567.11
21:30:25|29567.12
21:30:26|29567.12
21:30:27|29567.11
21:30:28|29567.12
21:30:29|29567.11
21:30:30|29567.11
21:30:31|29567.11
21:30:32|29567.01
21:30:33|29567.01
21:30:34|29567.01
21:30:35|29567.
21:30:36|29567.01
21:30:37|29567.01
21:30:38|29567.01
21:30:39|29567.01
21:30:40|29567.
21:30:41|29567.
21:30:42|29567.01
21:30:43|29567.01
21:30:44|29567.01
21:30:45|29567.01
21:30:46|29567.01
21:30:47|29565.37
21:30:48|29565.37
21:30:49|29565.38
21:30:50|29565.38
21:30:51|29565.37
21:30:52|29565.38
21:30:53|29565.37
21:30:54|29565.37
21:30:55|29565.38
21:30:56|29565.38
21:30:57|29565.37
21:30:58|29565.38
21:30:59|29565.38
21:31:00|29565.38
21:31:01|29565.38
21:31:02|29565.38
21:31:03|29565.38
21:31:04|29565.38
21:31:05|29565.38
21:31:06|29565.38
21:31:07|29567.12
21:31:09|29567.11
21:31:10|29567.11
21:31:11|29566.81
21:31:12|29565.89
21:31:13|29565.4
21:31:14|29565.4
21:31:15|29565.4
21:31:16|29565.4
21:31:18|29565.4
21:31:19|29565.4
21:31:21|29565.4
21:31:21|29565.4
21:31:22|29565.4
21:31:23|29565.39
21:31:24|29565.4
21:31:25|29565.39
21:31:26|29565.4
21:31:27|29565.4
21:31:28|29567.11
21:31:29|29567.12
21:31:30|29567.12
21:31:31|29567.11
21:31:32|29567.12
21:31:33|29567.12
21:31:34|29567.12
21:31:35|29567.12
21:31:36|29567.12
21:31:38|29567.12
21:31:39|29567.12
21:31:40|29567.12
21:31:41|29567.12
21:31:43|29567.12
21:31:43|29569.74
21:31:45|29569.99
21:31:46|29569.98
21:31:47|29569.98
21:31:48|29569.99
21:31:49|29569.99
21:31:50|29569.98
21:31:51|29569.99
21:31:52|29569.99
21:31:53|29569.99
21:31:54|29569.99
21:31:55|29569.99
21:31:56|29570.87
21:31:57|29570.86
21:31:58|29570.87
21:31:59|29570.87
21:32:00|29570.87
21:32:01|29570.86
21:32:02|29570.87
21:32:03|29570.87
21:32:04|29570.87
21:32:05|29570.87
21:32:06|29570.87
21:32:07|29570.95
21:32:08|29573.04
21:32:09|29573.17
21:32:10|29574.13
21:32:11|29574.13
21:32:13|29574.13
21:32:14|29574.24
21:32:15|29576.31
21:32:16|29575.94
21:32:17|29575.94
21:32:18|29575.94
21:32:19|29575.93
21:32:20|29575.93
21:32:20|29575.94
21:32:22|29575.94
21:32:23|29575.94
21:32:24|29575.93
21:32:24|29576.84
21:32:26|29577.61
21:32:27|29577.62
21:32:28|29577.62
21:32:29|29577.62
21:32:30|29581.89
21:32:31|29581.89
21:32:32|29581.9
21:32:33|29581.89
21:32:35|29581.89
21:32:35|29581.89
21:32:36|29581.9
21:32:38|29581.9
21:32:38|29581.89
21:32:39|29581.9
21:32:40|29581.89
21:32:42|29581.9
21:32:43|29581.9
21:32:44|29581.89
21:32:44|29581.94
21:32:45|29582.94
21:32:46|29582.94
21:32:47|29582.95
21:32:49|29589.84
21:32:50|29589.85
21:32:50|29589.86
21:32:52|29591.72
21:32:53|29591.73
21:32:54|29593.55
21:32:55|29593.74
21:32:55|29595.92
21:32:57|29595.92
21:32:58|29597.87
21:32:58|29601.9
21:32:59|29601.91
21:33:00|29601.9
21:33:02|29601.9
21:33:02|29601.95
21:33:03|29604.02
21:33:04|29604.02
21:33:06|29604.02
21:33:07|29604.02
21:33:08|29604.02
21:33:09|29604.03
21:33:09|29604.03
21:33:10|29604.02
21:33:13|29604.02
21:33:13|29602.54
21:33:15|29602.54
21:33:16|29602.54
21:33:17|29602.54
21:33:19|29602.54
21:33:20|29602.54
21:33:21|29602.54
21:33:22|29602.53
21:33:23|29602.54
21:33:23|29602.54
21:33:25|29602.54
21:33:26|29602.54
21:33:27|29602.54
21:33:27|29602.53
21:33:29|29602.54
21:33:29|29602.54
21:33:30|29602.62
21:33:32|29602.63
21:33:32|29602.7
21:33:34|29602.72
21:33:35|29603.96
21:33:36|29603.95
21:33:37|29603.95
21:33:37|29603.96
21:33:38|29603.96
21:33:39|29603.95
21:33:41|29603.96
21:33:42|29603.96
21:33:42|29603.96
21:33:44|29603.96
21:33:45|29603.95
21:33:46|29603.96
21:33:46|29603.96
21:33:48|29603.96
21:33:49|29603.96
21:33:49|29603.96
21:33:50|29604.02
21:33:52|29604.02
21:33:52|29605.42
21:33:53|29605.43
21:33:54|29605.43
21:33:55|29605.43
21:33:56|29605.42
21:33:57|29605.43
21:33:58|29605.42
21:33:59|29605.42
21:34:00|29605.42
21:34:01|29605.42
21:34:02|29605.43
21:34:03|29605.43
21:34:04|29605.43
21:34:05|29605.42
21:34:07|29605.43
21:34:07|29605.42
21:34:08|29605.43
21:34:10|29605.43
21:34:10|29605.42
21:34:11|29605.43
21:34:13|29605.43
21:34:15|29605.43
21:34:16|29605.43
21:34:18|29605.43
21:34:19|29605.43
21:34:20|29605.43
21:34:21|29605.42
21:34:22|29605.48
21:34:23|29605.48
21:34:25|29605.48
21:34:26|29605.47
21:34:26|29605.48
21:34:27|29605.47
21:34:28|29605.48
21:34:29|29592.47
21:34:30|29582.28
21:34:31|29581.91
21:34:32|29581.91
21:34:33|29580.01
21:34:35|29575.9
21:34:35|29575.9
21:34:36|29570.47
21:34:37|29570.47
21:34:38|29570.47
21:34:39|29570.47
21:34:41|29570.
21:34:41|29570.01
21:34:42|29570.01
21:34:43|29570.01
21:34:44|29570.
21:34:46|29570.
21:34:46|29570.
21:34:47|29567.21
21:34:48|29567.21
21:34:49|29567.2
21:34:50|29567.21
21:34:51|29567.21
21:34:52|29567.2
21:34:54|29567.21
21:34:54|29567.21
21:34:55|29567.21
21:34:56|29567.21
21:34:57|29569.28
21:34:58|29569.28
21:34:59|29569.27
21:35:00|29569.27
21:35:01|29569.28
21:35:03|29569.28
21:35:03|29569.28
21:35:05|29569.27
21:35:05|29569.28
21:35:07|29567.8
21:35:07|29567.8
21:35:09|29567.76
21:35:09|29567.76
21:35:10|29567.76
21:35:11|29567.12
21:35:13|29562.7
21:35:15|29562.71
21:35:15|29562.71
21:35:17|29562.71
21:35:18|29562.7
21:35:19|29562.7
21:35:21|29562.71
21:35:22|29561.97
21:35:23|29561.97
21:35:24|29561.95
21:35:25|29557.76
21:35:26|29557.76
21:35:27|29557.86
21:35:28|29558.86
21:35:29|29558.87
21:35:30|29558.87
21:35:31|29558.87
21:35:32|29560.01
21:35:33|29560.01
21:35:34|29560.02
21:35:35|29560.01
21:35:36|29560.01
21:35:36|29560.01
21:35:38|29560.02
21:35:39|29560.01
21:35:40|29560.02
21:35:41|29550.
21:35:42|29550.
21:35:43|29550.
21:35:44|29550.
21:35:44|29550.
21:35:46|29550.
21:35:47|29550.
21:35:48|29550.
21:35:49|29550.
21:35:50|29549.99
21:35:51|29550.
21:35:52|29550.
21:35:53|29549.99
21:35:55|29549.45
21:35:55|29549.45
21:35:56|29549.45
21:35:58|29549.45
21:35:59|29549.44
21:35:59|29549.45
21:36:01|29549.45
21:36:01|29549.45
21:36:03|29549.45
21:36:04|29549.45
21:36:05|29549.45
21:36:06|29549.45
21:36:07|29549.44
21:36:08|29549.45
21:36:09|29543.81
21:36:09|29543.81
21:36:11|29543.8
21:36:11|29543.77
21:36:13|29543.77
21:36:14|29543.78
21:36:15|29542.37
21:36:16|29542.38
21:36:17|29542.38
21:36:18|29542.37
21:36:19|29542.36
21:36:20|29542.36
21:36:21|29542.31
21:36:22|29542.32
21:36:23|29542.32
21:36:24|29542.32
21:36:25|29550.
21:36:26|29557.94
21:36:27|29561.48
21:36:28|29565.44
21:36:29|29567.75
21:36:30|29567.76
21:36:31|29567.76
21:36:32|29569.21
21:36:33|29569.2
21:36:34|29569.21
21:36:35|29569.22
21:36:36|29569.28
21:36:37|29569.27
21:36:38|29569.28
21:36:39|29569.27
21:36:41|29570.39
21:36:42|29570.74
21:36:43|29570.74
21:36:44|29570.74
21:36:45|29570.74
21:36:45|29577.2
21:36:46|29585.25
21:36:47|29585.34
21:36:49|29586.37
21:36:50|29586.37
21:36:51|29586.91
21:36:51|29587.01
21:36:52|29588.87
21:36:54|29589.69
21:36:54|29589.69
21:36:56|29589.68
21:36:57|29589.69
21:36:58|29589.69
21:36:58|29589.69
21:37:00|29591.33
21:37:01|29592.97
21:37:02|29592.96
21:37:03|29592.97
21:37:05|29592.97
21:37:05|29592.96
21:37:06|29592.97
21:37:07|29598.52
21:37:08|29601.6
21:37:09|29608.49
21:37:10|29614.66
21:37:11|29621.48
21:37:12|29621.47
21:37:13|29614.72
21:37:15|29604.28
21:37:17|29604.28
21:37:18|29599.04
21:37:19|29590.
21:37:21|29582.07
21:37:22|29581.
21:37:23|29581.
21:37:24|29581.
21:37:25|29581.01
21:37:25|29581.
21:37:27|29581.01
21:37:28|29581.01
21:37:29|29581.
21:37:30|29581.
21:37:31|29581.01
21:37:32|29581.
21:37:33|29581.01
21:37:34|29581.01
21:37:35|29581.
21:37:36|29581.
21:37:36|29581.
21:37:38|29573.58
21:37:38|29568.08
21:37:40|29564.46
21:37:40|29564.46
21:37:42|29560.
21:37:43|29560.
21:37:44|29560.
21:37:45|29559.18
21:37:45|29559.18
21:37:47|29559.18
21:37:48|29559.17
21:37:49|29559.17
21:37:49|29559.17
21:37:51|29559.17
21:37:52|29557.61
21:37:53|29557.6
21:37:54|29557.6
21:37:55|29557.6
21:37:55|29557.6
21:37:57|29557.6
21:37:58|29557.61
21:37:58|29557.61
21:38:00|29557.6
21:38:01|29557.61
21:38:02|29557.6
21:38:03|29557.6
21:38:04|29557.61
21:38:05|29557.6
21:38:05|29566.45
21:38:06|29566.46
21:38:08|29572.48
21:38:09|29577.89
21:38:09|29577.9
21:38:11|29577.9
21:38:12|29577.89
21:38:12|29577.9
21:38:14|29577.89
21:38:15|29577.9
21:38:16|29577.9
21:38:16|29577.9
21:38:18|29577.93
21:38:19|29577.94
21:38:20|29577.94
21:38:22|29577.94
21:38:23|29577.93
21:38:24|29577.93
21:38:25|29577.93
21:38:26|29577.93
21:38:27|29577.94
21:38:28|29580.
21:38:30|29589.63
21:38:30|29589.63
21:38:31|29589.69
21:38:32|29589.7
21:38:34|29589.69
21:38:35|29585.36
21:38:36|29585.36
21:38:37|29585.05
21:38:38|29585.05
21:38:39|29585.05
21:38:39|29585.05
21:38:41|29585.04
21:38:41|29585.05
21:38:43|29585.04
21:38:43|29585.05
21:38:46|29585.05
21:38:46|29585.05
21:38:47|29585.05
21:38:48|29585.05
21:38:50|29585.05
21:38:50|29585.05
21:38:52|29585.05
21:38:52|29585.05
21:38:53|29585.35
21:38:54|29585.35
21:38:55|29585.35
21:38:57|29585.36
21:38:57|29585.35
21:38:58|29585.36
21:38:59|29585.36
21:39:01|29585.35
21:39:02|29585.36
21:39:04|29585.35
21:39:04|29585.36
21:39:05|29585.35
21:39:06|29585.35
21:39:07|29585.36
21:39:09|29585.36
21:39:09|29585.36
21:39:10|29585.35
21:39:11|29585.35
21:39:13|29585.25
21:39:14|29585.25
21:39:14|29585.25
21:39:15|29585.25
21:39:17|29585.25
21:39:18|29585.24
21:39:19|29585.24
21:39:20|29585.25
21:39:22|29585.25
21:39:24|29585.25
21:39:24|29585.24
21:39:25|29585.25
21:39:26|29585.25
21:39:27|29585.25
21:39:29|29585.25
21:39:30|29585.24
21:39:31|29585.24
21:39:31|29585.25
21:39:32|29585.25
21:39:34|29585.24
21:39:35|29585.25
21:39:36|29585.25
21:39:36|29585.24
21:39:37|29585.24
21:39:39|29585.25
21:39:40|29585.24
21:39:41|29585.24
21:39:42|29585.24
21:39:42|29585.24
21:39:44|29585.25
21:39:45|29586.72
21:39:46|29585.38
21:39:46|29585.26
21:39:48|29585.26
21:39:49|29585.24
21:39:49|29583.76
21:39:50|29583.77
21:39:51|29583.76
21:39:53|29583.77
21:39:53|29583.76
21:39:54|29583.76
21:39:56|29583.76
21:39:56|29583.77
21:39:58|29583.77
21:39:58|29583.77
21:40:00|29583.76
21:40:00|29583.77
21:40:01|29583.77
21:40:03|29583.77
21:40:04|29586.52
21:40:04|29586.52
21:40:06|29583.77
21:40:06|29583.77
21:40:08|29583.78
21:40:08|29583.78
21:40:10|29583.77
21:40:10|29583.78
21:40:11|29583.77
21:40:13|29583.78
21:40:14|29583.78
21:40:14|29583.78
21:40:16|29583.77
21:40:16|29583.77
21:40:18|29583.77
21:40:20|29583.77
21:40:20|29583.77
21:40:23|29583.78
21:40:24|29583.77
21:40:25|29583.77
21:40:26|29583.77
21:40:27|29583.78
21:40:28|29583.78
21:40:29|29583.78
21:40:30|29583.78
21:40:31|29583.77
21:40:32|29583.78
21:40:33|29583.78
21:40:34|29583.77
21:40:35|29583.77
21:40:36|29583.77
21:40:37|29583.77
21:40:38|29583.77
21:40:39|29585.23
21:40:41|29585.23
21:40:41|29585.23
21:40:42|29585.23
21:40:44|29585.23
21:40:44|29585.24
21:40:45|29585.23
21:40:46|29585.24
21:40:48|29585.24
21:40:49|29585.23
21:40:50|29585.24
21:40:51|29585.24
21:40:52|29585.24
21:40:53|29585.24
21:40:54|29585.23
21:40:55|29585.24
21:40:56|29585.24
21:40:57|29585.24
21:40:59|29585.24
21:41:00|29585.24
21:41:00|29585.23
21:41:01|29585.23
21:41:03|29585.24
21:41:04|29585.23
21:41:04|29585.24
21:41:06|29585.24
21:41:06|29585.24
21:41:08|29585.24
21:41:08|29585.24
21:41:10|29585.24
21:41:12|29585.24
21:41:12|29585.24
21:41:13|29585.23
21:41:14|29585.24
21:41:15|29585.23
21:41:16|29585.23
21:41:17|29585.24
21:41:19|29585.24
21:41:21|29585.24
21:41:22|29585.43
21:41:23|29585.43
21:41:24|29585.5
21:41:25|29586.06
21:41:27|29586.07
21:41:27|29586.06
21:41:29|29586.78
21:41:29|29586.79
21:41:31|29586.89
21:41:31|29586.92
21:41:32|29583.79
21:41:33|29575.78
21:41:35|29575.78
21:41:36|29575.77
21:41:37|29575.78
21:41:37|29575.78
21:41:39|29575.78
21:41:39|29575.77
21:41:41|29575.78
21:41:41|29575.78
21:41:42|29575.78
21:41:44|29575.77
21:41:45|29575.78
21:41:46|29575.78
21:41:47|29575.71
21:41:48|29575.7
21:41:49|29581.05
21:41:50|29581.05
21:41:51|29581.05
21:41:52|29581.06
21:41:53|29585.36
21:41:54|29585.37
21:41:55|29585.37
21:41:56|29585.36
21:41:57|29588.61
21:41:58|29588.61
21:41:59|29588.61
21:42:00|29588.61
21:42:01|29588.65
21:42:02|29588.65
21:42:03|29588.65
21:42:04|29588.65
21:42:05|29588.69
21:42:06|29588.77
21:42:07|29588.78
21:42:08|29588.79
21:42:09|29588.79
21:42:10|29588.79
21:42:11|29588.78
21:42:12|29588.78
21:42:13|29588.78
21:42:14|29588.78
21:42:15|29588.78
21:42:16|29588.79
21:42:17|29588.78
21:42:18|29588.78
21:42:20|29588.79
21:42:21|29588.79
21:42:23|29588.79
21:42:24|29588.78
21:42:25|29588.78
21:42:26|29588.78
21:42:28|29588.79
21:42:29|29588.79
21:42:30|29588.79
21:42:31|29588.79
21:42:32|29589.99
21:42:34|29590.
21:42:34|29590.
21:42:35|29589.99
21:42:36|29589.99
21:42:37|29589.99
21:42:38|29590.
21:42:39|29590.25
21:42:40|29590.25
21:42:41|29590.25
21:42:42|29590.25
21:42:43|29590.24
21:42:44|29590.24
21:42:45|29590.24
21:42:46|29590.25
21:42:47|29591.57
21:42:49|29591.99
21:42:50|29593.55
21:42:50|29593.66
21:42:52|29593.66
21:42:53|29593.67
21:42:54|29593.66
21:42:55|29593.67
21:42:56|29593.67
21:42:57|29593.67
21:42:59|29599.99
21:42:59|29599.99
21:43:00|29600.
21:43:02|29600.62
21:43:03|29601.1
21:43:04|29603.36
21:43:05|29604.27
21:43:05|29604.28
21:43:07|29604.27
21:43:07|29604.28
21:43:09|29604.28
21:43:09|29604.28
21:43:11|29604.27
21:43:12|29604.27
21:43:13|29604.27
21:43:14|29604.27
21:43:15|29604.28
21:43:16|29604.28
21:43:17|29604.28
21:43:17|29604.27
21:43:18|29604.27
21:43:20|29604.28
21:43:22|29604.28
21:43:23|29604.28
21:43:24|29604.28
21:43:25|29604.27
21:43:27|29604.28
21:43:28|29594.55
21:43:29|29590.99
21:43:29|29590.99
21:43:30|29590.99
21:43:32|29591.
21:43:32|29591.
21:43:33|29591.
21:43:35|29591.
21:43:36|29591.
21:43:37|29590.99
21:43:38|29590.99
21:43:39|29591.
21:43:39|29591.
21:43:41|29590.99
21:43:42|29590.99
21:43:43|29590.99
21:43:44|29591.
21:43:45|29591.
21:43:46|29591.
21:43:47|29590.99
21:43:48|29590.99
21:43:49|29590.99
21:43:50|29590.99
21:43:51|29591.
21:43:52|29591.
21:43:53|29590.99
21:43:54|29591.
21:43:55|29590.99
21:43:56|29590.99
21:43:57|29590.99
21:43:58|29591.
21:43:59|29590.99
21:44:00|29590.99
21:44:01|29580.87
21:44:02|29588.74
21:44:03|29585.16
21:44:04|29586.62
21:44:05|29584.54
21:44:06|29580.01
21:44:07|29580.01
21:44:08|29576.52
21:44:09|29576.44
21:44:10|29576.44
21:44:11|29576.44
21:44:12|29576.45
21:44:13|29576.45
21:44:14|29576.44
21:44:15|29576.44
21:44:16|29576.45
21:44:17|29576.45
21:44:18|29576.45
21:44:19|29576.45
21:44:20|29576.44
21:44:21|29576.45
21:44:23|29576.45
21:44:24|29576.44
21:44:26|29576.44
21:44:27|29574.44
21:44:28|29570.
21:44:28|29560.
21:44:30|29560.
21:44:31|29560.
21:44:32|29560.01
21:44:33|29560.01
21:44:34|29560.01
21:44:35|29560.01
21:44:36|29560.01
21:44:37|29560.
21:44:38|29560.01
21:44:39|29560.
21:44:40|29554.78
21:44:41|29554.78
21:44:42|29554.77
21:44:43|29550.92
21:44:45|29548.73
21:44:45|29544.67
21:44:47|29544.65
21:44:48|29542.39
21:44:49|29540.01
21:44:50|29539.95
21:44:51|29537.85
21:44:51|29537.45
21:44:52|29537.22
21:44:55|29535.5
21:44:55|29535.51
21:44:56|29535.51
21:44:57|29535.51
21:44:58|29535.51
21:44:59|29535.51
21:45:00|29535.5
21:45:01|29544.69
21:45:02|29544.76
21:45:03|29557.85
21:45:04|29557.84
21:45:06|29559.99
21:45:07|29562.29
21:45:08|29568.48
21:45:09|29559.28
21:45:10|29559.28
21:45:11|29543.3
21:45:12|29543.3
21:45:12|29543.3
21:45:14|29543.3
21:45:14|29543.3
21:45:16|29543.3
21:45:17|29535.96
21:45:18|29535.96
21:45:19|29535.97
21:45:20|29535.97
21:45:20|29535.97
21:45:22|29535.97
21:45:24|29535.97
21:45:25|29535.97
21:45:25|29535.96
21:45:27|29535.97
21:45:28|29535.97
21:45:29|29535.97
21:45:30|29535.96
21:45:31|29535.96
21:45:32|29534.69
21:45:33|29534.69
21:45:34|29534.69
21:45:35|29534.69
21:45:36|29534.57
21:45:37|29533.23
21:45:38|29533.24
21:45:40|29533.23
21:45:40|29533.23
21:45:41|29533.24
21:45:42|29533.23
21:45:43|29533.23
21:45:44|29533.21
21:45:45|29534.57
21:45:46|29538.58
21:45:47|29538.59
21:45:48|29548.96
21:45:49|29549.2
21:45:50|29551.62
21:45:51|29551.63
21:45:52|29552.95
21:45:53|29552.95
21:45:54|29546.29
21:45:55|29540.33
21:45:56|29541.61
21:45:57|29541.6
21:45:58|29541.61
21:45:59|29541.6
21:46:00|29541.6
21:46:01|29541.6
21:46:02|29541.6
21:46:03|29541.6
21:46:04|29541.6
21:46:05|29541.6
21:46:06|29541.61
21:46:07|29541.6
21:46:08|29540.
21:46:09|29536.78
21:46:10|29536.78
21:46:11|29530.
21:46:12|29528.71
21:46:13|29525.87
21:46:14|29525.86
21:46:15|29525.86
21:46:16|29525.42
21:46:17|29520.64
21:46:18|29520.39
21:46:19|29518.26
21:46:20|29518.22
21:46:21|29518.21
21:46:22|29526.89
21:46:24|29526.9
21:46:25|29526.93
21:46:26|29526.92
21:46:28|29526.92
21:46:28|29526.93
21:46:30|29526.92
21:46:31|29526.92
21:46:32|29526.92
21:46:34|29526.93
21:46:34|29526.92
21:46:36|29526.92
21:46:36|29526.93
21:46:38|29523.2
21:46:38|29521.07
21:46:40|29519.66
21:46:42|29519.65
21:46:42|29519.66
21:46:43|29519.66
21:46:44|29519.65
21:46:45|29519.65
21:46:46|29519.65
21:46:47|29519.66
21:46:48|29519.65
21:46:49|29519.65
21:46:50|29519.66
21:46:52|29519.65
21:46:53|29519.66
21:46:54|29519.65
21:46:55|29519.65
21:46:56|29519.66
21:46:57|29526.94
21:46:58|29526.95
21:46:59|29530.
21:47:00|29529.99
21:47:01|29530.
21:47:02|29529.99
21:47:03|29529.99
21:47:04|29529.99
21:47:04|29530.
21:47:06|29529.99
21:47:07|29530.
21:47:08|29530.
21:47:09|29530.
21:47:10|29529.99
21:47:11|29530.
21:47:12|29530.
21:47:13|29530.02
21:47:14|29530.01
21:47:15|29530.02
21:47:16|29530.02
21:47:16|29530.01
21:47:18|29530.01
21:47:19|29532.3
21:47:19|29532.31
21:47:21|29532.31
21:47:22|29530.02
21:47:23|29530.03
21:47:24|29530.02
21:47:26|29530.03
21:47:27|29530.02
21:47:28|29530.03
21:47:29|29530.03
21:47:30|29530.03
21:47:31|29530.02
21:47:32|29530.02
21:47:34|29530.
21:47:35|29530.
21:47:36|29530.
21:47:37|29530.01
21:47:39|29528.54
21:47:40|29528.54
21:47:41|29528.55
21:47:42|29528.54
21:47:42|29528.54
21:47:44|29528.54
21:47:45|29528.54
21:47:47|29528.54
21:47:47|29528.54
21:47:49|29528.54
21:47:49|29528.48
21:47:51|29527.06
21:47:51|29527.06
21:47:52|29527.07
21:47:53|29527.07
21:47:54|29527.06
21:47:55|29527.06
21:47:57|29526.31
21:47:57|29524.79
21:47:58|29522.9
21:47:59|29522.9
21:48:00|29522.89
21:48:01|29522.9
21:48:02|29522.9
21:48:03|29522.9
21:48:04|29522.89
21:48:06|29522.89
21:48:07|29522.9
21:48:08|29522.9
21:48:09|29522.9
21:48:10|29522.89
21:48:11|29522.89
21:48:12|29522.89
21:48:13|29538.89
21:48:14|29543.86
21:48:15|29549.72
21:48:15|29550.
21:48:17|29549.99
21:48:18|29549.99
21:48:18|29540.45
21:48:20|29536.02
21:48:21|29535.87
21:48:22|29535.87
21:48:23|29535.86
21:48:24|29535.86
21:48:25|29535.86
21:48:26|29535.87
21:48:28|29535.86
21:48:30|29535.87
21:48:31|29535.86
21:48:32|29535.87
21:48:33|29535.87
21:48:34|29540.56
21:48:35|29540.57
21:48:36|29540.56
21:48:37|29540.56
21:48:38|29540.57
21:48:39|29540.56
21:48:40|29540.56
21:48:41|29540.57
21:48:42|29540.57
21:48:43|29540.57
21:48:44|29540.57
21:48:45|29540.57
21:48:46|29540.56
21:48:47|29540.56
21:48:48|29540.56
21:48:48|29540.56
21:48:50|29540.56
21:48:51|29540.57
21:48:52|29540.56
21:48:53|29540.57
21:48:54|29540.56
21:48:54|29540.56
21:48:56|29540.56
21:48:57|29540.57
21:48:57|29540.57
21:48:59|29540.56
21:49:00|29540.56
21:49:01|29540.56
21:49:02|29540.57
21:49:03|29540.57
21:49:03|29540.56
21:49:05|29540.56
21:49:06|29540.56
21:49:06|29540.57
21:49:08|29540.57
21:49:09|29540.01
21:49:10|29540.01
21:49:11|29540.
21:49:12|29540.01
21:49:13|29540.01
21:49:13|29540.
21:49:15|29538.53
21:49:15|29538.53
21:49:17|29538.54
21:49:18|29538.53
21:49:19|29538.54
21:49:20|29538.54
21:49:20|29538.54
21:49:21|29538.54
21:49:23|29538.53
21:49:24|29540.59
21:49:25|29543.78
21:49:25|29543.77
21:49:28|29543.78
21:49:29|29546.47
21:49:30|29546.47
21:49:32|29548.8
21:49:33|29548.8
21:49:34|29554.72
21:49:35|29554.72
21:49:37|29548.81
21:49:37|29542.5
21:49:38|29530.01
21:49:39|29528.79
21:49:40|29523.05
21:49:41|29523.05
21:49:43|29523.04
21:49:44|29523.05
21:49:45|29523.05
21:49:46|29523.08
21:49:48|29524.99
21:49:48|29525.
21:49:49|29525.
21:49:50|29530.95
21:49:51|29531.91
21:49:53|29533.1
21:49:53|29534.68
21:49:54|29534.68
21:49:55|29541.49
21:49:57|29541.49
21:49:57|29541.57
21:49:58|29544.27
21:49:59|29544.28
21:50:00|29544.27
21:50:02|29544.27
21:50:02|29539.2
21:50:04|29532.66
21:50:04|29532.66
21:50:05|29532.65
21:50:06|29532.57
21:50:07|29532.56
21:50:08|29532.56
21:50:09|29532.56
21:50:10|29532.56
21:50:11|29532.56
21:50:13|29532.56
21:50:14|29532.56
21:50:15|29532.56
21:50:16|29532.56
21:50:17|29532.56
21:50:18|29532.55
21:50:19|29532.55
21:50:20|29532.55
21:50:21|29532.56
21:50:22|29532.56
21:50:23|29532.56
21:50:23|29532.55
21:50:25|29532.56
21:50:26|29532.56
21:50:28|29532.55
21:50:28|29532.55
21:50:30|29532.56
21:50:31|29532.56
21:50:32|29532.55
21:50:33|29532.56
21:50:34|29532.56
21:50:35|29532.56
21:50:36|29532.55
21:50:37|29532.55
21:50:38|29532.55
21:50:39|29532.56
21:50:40|29532.56
21:50:41|29532.56
21:50:42|29532.55
21:50:43|29532.56
21:50:44|29532.55
21:50:45|29532.56
21:50:46|29532.56
21:50:47|29532.55
21:50:49|29532.55
21:50:50|29532.55
21:50:51|29532.45
21:50:52|29532.46
21:50:53|29532.46
21:50:54|29532.45
21:50:55|29532.46
21:50:56|29532.46
21:50:57|29532.45
21:50:58|29532.46
21:50:59|29532.45
21:51:00|29532.45
21:51:01|29532.46
21:51:02|29532.46
21:51:03|29532.46
21:51:04|29532.46
21:51:05|29532.45
21:51:06|29532.45
21:51:07|29532.46
21:51:08|29532.46
21:51:09|29532.46
21:51:10|29532.46
21:51:11|29532.45
21:51:12|29532.46
21:51:13|29532.46
21:51:14|29532.46
21:51:15|29532.46
21:51:16|29532.46
21:51:17|29532.45
21:51:18|29532.45
21:51:19|29532.45
21:51:20|29532.46
21:51:21|29532.46
21:51:22|29532.46
21:51:23|29532.45
21:51:24|29532.46
21:51:25|29532.46
21:51:26|29532.46
21:51:27|29532.46
21:51:28|29532.46
21:51:29|29532.46
21:51:31|29541.05
21:51:32|29549.7
21:51:34|29550.
21:51:35|29556.22
21:51:36|29556.21
21:51:37|29559.98
21:51:37|29559.98
21:51:40|29559.98
21:51:40|29559.99
21:51:41|29559.98
21:51:42|29559.98
21:51:43|29559.98
21:51:45|29559.98
21:51:46|29559.98
21:51:46|29559.99
21:51:47|29559.98
21:51:48|29559.98
21:51:50|29559.99
21:51:50|29559.98
21:51:51|29555.87
21:51:53|29555.85
21:51:54|29555.86
21:51:55|29555.85
21:51:56|29555.86
21:51:57|29555.86
21:51:58|29541.27
21:51:59|29541.27
21:52:00|29541.26
21:52:01|29541.26
21:52:02|29541.27
21:52:03|29541.27
21:52:04|29541.27
21:52:05|29541.26
21:52:06|29541.26
21:52:07|29541.26
21:52:08|29541.26
21:52:09|29541.27
21:52:10|29541.27
21:52:11|29541.27
21:52:12|29541.27
21:52:13|29541.27
21:52:14|29541.27
21:52:15|29551.15
21:52:16|29553.86
21:52:17|29553.86
21:52:18|29553.87
21:52:19|29553.87
21:52:20|29553.87
21:52:21|29559.44
21:52:22|29559.45
21:52:23|29559.45
21:52:24|29559.45
21:52:25|29559.44
21:52:26|29559.45
21:52:27|29569.19
21:52:28|29569.19
21:52:30|29556.7
21:52:30|29556.7
21:52:32|29556.7
21:52:33|29552.4
21:52:35|29552.4
21:52:36|29552.39
21:52:38|29552.39
21:52:39|29556.61
21:52:40|29556.6
21:52:41|29556.61
21:52:42|29558.41
21:52:42|29558.41
21:52:45|29558.41
21:52:45|29558.41
21:52:46|29558.41
21:52:47|29558.41
21:52:48|29558.4
21:52:49|29558.4
21:52:50|29558.41
21:52:51|29558.41
21:52:52|29558.41
21:52:53|29558.41
21:52:54|29558.41
21:52:55|29558.41
21:52:56|29558.4
21:52:57|29558.4
21:52:59|29558.41
21:53:00|29558.41
21:53:00|29558.41
21:53:01|29558.4
21:53:02|29558.4
21:53:03|29558.4
21:53:04|29558.4
21:53:06|29558.4
21:53:06|29558.4
21:53:07|29558.41
21:53:08|29558.41
21:53:09|29558.41
21:53:10|29558.41
21:53:11|29552.4
21:53:12|29552.4
21:53:13|29546.59
21:53:15|29546.53
21:53:16|29542.33
21:53:18|29542.32
21:53:19|29542.32
21:53:19|29542.33
21:53:20|29542.32
21:53:21|29542.32
21:53:22|29542.33
21:53:23|29542.32
21:53:24|29542.33
21:53:25|29542.32
21:53:26|29536.62
21:53:27|29536.62
21:53:28|29536.62
21:53:30|29533.23
21:53:32|29533.23
21:53:33|29533.23
21:53:34|29533.24
21:53:34|29533.23
21:53:36|29533.24
21:53:37|29533.23
21:53:38|29533.23
21:53:39|29533.24
21:53:40|29533.24
21:53:41|29545.2
21:53:42|29545.21
21:53:43|29545.2
21:53:44|29545.21
21:53:45|29545.21
21:53:46|29545.31
21:53:47|29550.
21:53:48|29550.
21:53:49|29555.54
21:53:50|29555.54
21:53:51|29555.54
21:53:52|29555.55
21:53:53|29555.55
21:53:54|29550.
21:53:55|29549.99
21:53:56|29549.99
21:53:57|29545.21
21:53:58|29543.72
21:53:59|29543.73
21:54:00|29543.72
21:54:02|29543.73
21:54:02|29543.73
21:54:03|29543.73
21:54:05|29543.73
21:54:05|29543.73
21:54:06|29543.73
21:54:08|29543.73
21:54:09|29543.73
21:54:10|29543.73
21:54:10|29543.73
21:54:12|29543.72
21:54:12|29543.73
21:54:14|29543.73
21:54:14|29543.73
21:54:15|29543.72
21:54:17|29543.73
21:54:17|29543.72
21:54:19|29543.72
21:54:20|29543.72
21:54:21|29543.73
21:54:22|29543.73
21:54:23|29543.73
21:54:24|29543.73
21:54:25|29543.72
21:54:26|29543.73
21:54:27|29543.72
21:54:28|29543.73
21:54:29|29543.73
21:54:30|29543.73
21:54:32|29547.08
21:54:34|29543.94
21:54:35|29543.94
21:54:35|29543.95
21:54:37|29543.94
21:54:38|29543.95
21:54:39|29543.95
21:54:40|29543.95
21:54:41|29543.95
21:54:43|29543.94
21:54:43|29543.94
21:54:44|29543.94
21:54:45|29543.95
21:54:46|29543.95
21:54:47|29543.94
21:54:48|29543.95
21:54:49|29546.6
21:54:50|29544.89
21:54:51|29544.9
21:54:52|29544.9
21:54:53|29544.89
21:54:54|29544.9
21:54:55|29545.83
21:54:56|29545.83
21:54:57|29545.83
21:54:58|29545.18
21:54:59|29545.18
21:55:00|29545.18
21:55:01|29545.17
21:55:02|29545.17
21:55:03|29545.18
21:55:04|29545.18
21:55:05|29545.18
21:55:06|29545.17
21:55:07|29545.17
21:55:09|29545.18
21:55:10|29545.18
21:55:11|29545.18
21:55:12|29545.18
21:55:13|29545.18
21:55:13|29545.18
21:55:14|29545.18
21:55:16|29544.53
21:55:17|29544.53
21:55:18|29544.53
21:55:19|29544.44
21:55:20|29544.44
21:55:20|29544.45
21:55:22|29544.44
21:55:22|29544.44
21:55:24|29544.44
21:55:24|29544.44
21:55:26|29544.44
21:55:27|29544.45
21:55:28|29535.29
21:55:29|29535.29
21:55:30|29535.21
21:55:31|29535.21
21:55:33|29536.53
21:55:34|29536.52
21:55:35|29536.53
21:55:36|29536.53
21:55:37|29536.53
21:55:38|29536.53
21:55:39|29536.53
21:55:40|29536.53
21:55:41|29531.46
21:55:42|29523.99
21:55:43|29515.96
21:55:44|29519.68
21:55:45|29522.69
21:55:46|29522.69
21:55:47|29522.69
21:55:48|29522.68
21:55:49|29530.59
21:55:50|29534.46
21:55:51|29534.47
21:55:51|29534.47
21:55:53|29534.47
21:55:54|29534.46
21:55:55|29534.7
21:55:56|29534.69
21:55:57|29534.7
21:55:58|29534.7
21:55:59|29534.69
21:56:00|29534.7
21:56:01|29534.69
21:56:02|29534.7
21:56:03|29534.69
21:56:04|29534.69
21:56:05|29534.46
21:56:06|29534.46
21:56:07|29534.46
21:56:08|29534.46
21:56:09|29534.46
21:56:10|29534.46
21:56:11|29534.47
21:56:12|29534.47
21:56:13|29534.46
21:56:14|29534.46
21:56:15|29534.47
21:56:16|29534.46
21:56:17|29534.47
21:56:19|29532.64
21:56:19|29532.64
21:56:20|29532.65
21:56:21|29532.65
21:56:22|29532.65
21:56:23|29532.64
21:56:24|29532.64
21:56:25|29532.64
21:56:26|29532.64
21:56:28|29532.65
21:56:28|29532.65
21:56:29|29526.25
21:56:30|29525.97
21:56:32|29525.96
21:56:32|29525.97
21:56:35|29525.96
21:56:36|29525.96
21:56:37|29525.96
21:56:38|29525.97
21:56:39|29532.64
21:56:41|29532.65
21:56:42|29532.64
21:56:43|29532.65
21:56:44|29532.65
21:56:45|29532.64
21:56:46|29532.65
21:56:47|29532.64
21:56:48|29532.65
21:56:49|29532.65
21:56:49|29532.65
21:56:51|29532.65
21:56:52|29532.64
21:56:52|29532.64
21:56:54|29532.64
21:56:55|29532.65
21:56:56|29532.65
21:56:57|29532.65
21:56:57|29532.64
21:56:59|29532.64
21:57:00|29532.64
21:57:01|29532.65
21:57:02|29532.64
21:57:03|29532.65
21:57:04|29532.64
21:57:05|29532.64
21:57:06|29532.64
21:57:07|29532.65
21:57:09|29532.65
21:57:09|29532.64
21:57:10|29532.65
21:57:12|29532.65
21:57:13|29532.65
21:57:13|29532.65
21:57:15|29532.65
21:57:15|29532.65
21:57:16|29532.65
21:57:17|29532.65
21:57:18|29532.65
21:57:19|29532.64
21:57:21|29532.65
21:57:21|29532.64
21:57:23|29532.65
21:57:24|29532.64
21:57:25|29532.64
21:57:26|29532.64
21:57:27|29532.65
21:57:28|29532.65
21:57:29|29532.65
21:57:30|29532.65
21:57:31|29532.65
21:57:32|29532.64
21:57:34|29532.65
21:57:35|29532.64
21:57:36|29532.65
21:57:38|29532.6
21:57:39|29531.17
21:57:40|29531.17
21:57:41|29531.17
21:57:42|29531.17
21:57:43|29531.16
21:57:44|29531.17
21:57:45|29531.17
21:57:45|29531.16
21:57:47|29531.16
21:57:48|29531.17
21:57:48|29531.17
21:57:50|29531.17
21:57:51|29531.17
21:57:52|29531.17
21:57:53|29531.17
21:57:54|29531.17
21:57:55|29531.17
21:57:56|29531.17
21:57:57|29531.17
21:57:57|29531.16
21:57:59|29531.16
21:58:00|29531.17
21:58:01|29531.16
21:58:02|29531.16
21:58:03|29531.17
21:58:04|29531.16
21:58:05|29531.17
21:58:06|29531.17
21:58:06|29531.16
21:58:07|29531.16
21:58:09|29531.17
21:58:10|29531.17
21:58:11|29531.16
21:58:12|29531.16
21:58:13|29537.64
21:58:14|29539.9
21:58:15|29549.15
21:58:16|29549.16
21:58:17|29549.18
21:58:18|29549.17
21:58:19|29549.17
21:58:20|29549.17
21:58:21|29549.17
21:58:21|29549.17
21:58:23|29549.17
21:58:24|29549.17
21:58:25|29549.17
21:58:26|29568.42
21:58:27|29559.56
21:58:28|29559.56
21:58:30|29559.56
21:58:30|29559.56
21:58:31|29564.72
21:58:32|29567.01
21:58:34|29572.57
21:58:36|29577.56
21:58:37|29578.97
21:58:38|29583.23
21:58:39|29583.24
21:58:40|29583.24
21:58:42|29575.37
21:58:43|29575.37
21:58:44|29575.38
21:58:45|29570.
21:58:46|29567.01
21:58:48|29567.01
21:58:48|29567.
21:58:49|29567.
21:58:50|29567.
21:58:52|29567.
21:58:53|29567.01
21:58:54|29572.9
21:58:54|29575.
21:58:56|29574.99
21:58:57|29575.
21:58:58|29574.99
21:59:00|29574.99
21:59:00|29575.
21:59:01|29574.99
21:59:02|29575.
21:59:03|29574.99
21:59:05|29574.99
21:59:05|29574.99
21:59:06|29575.
21:59:07|29574.99
21:59:08|29574.99
21:59:09|29574.99
21:59:10|29575.
21:59:11|29574.99
21:59:12|29574.99
21:59:14|29574.99
21:59:15|29574.99
21:59:16|29575.
21:59:17|29575.
21:59:18|29575.
21:59:19|29574.99
21:59:20|29575.
21:59:21|29575.
21:59:22|29574.99
21:59:23|29575.
21:59:24|29574.99
21:59:25|29574.99
21:59:26|29574.99
21:59:27|29581.17
21:59:28|29583.23
21:59:29|29583.23
21:59:30|29586.16
21:59:31|29586.17
21:59:32|29586.21
21:59:33|29586.23
21:59:34|29588.86
21:59:36|29588.87
21:59:38|29588.86
21:59:39|29588.29
21:59:39|29580.
21:59:41|29578.91
21:59:43|29578.91
21:59:44|29578.91
21:59:46|29578.91
21:59:46|29578.92
21:59:48|29578.92
21:59:49|29578.91
21:59:50|29578.92
21:59:52|29578.91
21:59:53|29578.92
21:59:54|29578.92
21:59:55|29578.92
21:59:55|29578.92
21:59:57|29578.92
21:59:58|29578.92
21:59:59|29578.92
22:00:00|29578.92
22:00:01|29578.92
22:00:02|29578.92
22:00:02|29578.91
22:00:04|29578.92
22:00:05|29578.91
22:00:05|29578.92
22:00:06|29578.92
22:00:08|29578.92
22:00:08|29578.92
22:00:09|29578.91
22:00:10|29578.92
22:00:11|29578.92
22:00:12|29578.92
22:00:13|29578.92
22:00:15|29561.24
22:00:16|29553.1
22:00:16|29553.11
22:00:17|29561.77
22:00:18|29561.78
22:00:19|29561.78
22:00:20|29569.9
22:00:21|29571.95
22:00:22|29569.18
22:00:24|29559.89
22:00:24|29558.19
22:00:25|29550.12
22:00:26|29545.55
22:00:27|29539.92
22:00:28|29537.61
22:00:29|29537.6
22:00:30|29545.18
22:00:31|29545.19
22:00:33|29545.18
22:00:33|29545.19
22:00:34|29545.19
22:00:36|29545.19
22:00:38|29540.01
22:00:40|29540.
22:00:41|29532.55
22:00:43|29530.02
22:00:44|29520.03
22:00:45|29520.03
22:00:46|29520.03
22:00:47|29521.97
22:00:48|29531.56
22:00:49|29536.
22:00:50|29531.47
22:00:51|29528.79
22:00:52|29526.17
22:00:53|29526.18
22:00:54|29526.18
22:00:55|29522.82
22:00:56|29522.8
22:00:57|29524.24
22:00:58|29526.54
22:00:59|29526.55
22:01:00|29526.55
22:01:01|29526.55
22:01:02|29526.55
22:01:03|29526.55
22:01:04|29526.55
22:01:05|29526.55
22:01:06|29526.54
22:01:07|29526.55
22:01:08|29526.54
22:01:09|29526.54
22:01:10|29526.55
22:01:11|29526.54
22:01:12|29526.54
22:01:13|29526.54
22:01:14|29525.11
22:01:15|29522.9
22:01:16|29522.9
22:01:17|29522.9
22:01:18|29522.94
22:01:19|29526.54
22:01:20|29526.54
22:01:21|29526.55
22:01:22|29526.55
22:01:23|29526.54
22:01:24|29526.54
22:01:25|29526.55
22:01:26|29526.55
22:01:27|29526.55
22:01:28|29526.55
22:01:29|29526.54
22:01:30|29526.54
22:01:31|29526.55
22:01:32|29526.54
22:01:33|29526.55
22:01:34|29526.55
22:01:35|29526.55
22:01:36|29530.69
22:01:38|29535.4
22:01:40|29535.4
22:01:40|29535.41
22:01:41|29535.41
22:01:43|29535.41
22:01:45|29535.41
22:01:46|29531.74
22:01:47|29530.17
22:01:48|29528.63
22:01:49|29528.64
22:01:50|29528.63
22:01:51|29528.64
22:01:52|29528.63
22:01:53|29528.64
22:01:54|29530.15
22:01:55|29533.35
22:01:56|29533.35
22:01:57|29533.36
22:01:58|29533.35
22:01:59|29533.35
22:02:00|29533.36
22:02:01|29533.35
22:02:02|29533.36
22:02:03|29533.36
22:02:04|29533.35
22:02:05|29533.35
22:02:06|29533.35
22:02:07|29533.35
22:02:09|29533.35
22:02:09|29533.36
22:02:10|29536.01
22:02:12|29538.26
22:02:12|29538.26
22:02:14|29538.26
22:02:15|29537.19
22:02:16|29537.28
22:02:17|29537.29
22:02:18|29533.47
22:02:19|29533.47
22:02:20|29533.47
22:02:21|29533.46
22:02:22|29533.46
22:02:23|29533.47
22:02:24|29533.47
22:02:25|29533.46
22:02:26|29533.47
22:02:27|29533.47
22:02:28|29533.47
22:02:29|29533.47
22:02:30|29533.47
22:02:31|29533.47
22:02:32|29533.47
22:02:33|29533.97
22:02:34|29543.54
22:02:35|29543.97
22:02:36|29549.99
22:02:37|29550.
22:02:39|29550.
22:02:40|29550.
22:02:42|29550.
22:02:43|29550.2
22:02:44|29556.04
22:02:45|29558.51
22:02:47|29558.51
22:02:47|29558.51
22:02:48|29558.5
22:02:49|29558.5
22:02:50|29558.51
22:02:51|29558.5
22:02:52|29552.94
22:02:53|29552.94
22:02:54|29552.93
22:02:55|29552.93
22:02:56|29552.94
22:02:57|29552.94
22:02:58|29552.94
22:02:59|29552.94
22:03:00|29552.93
22:03:02|29552.94
22:03:04|29552.94
22:03:04|29552.94
22:03:06|29552.94
22:03:06|29552.94
22:03:08|29552.94
22:03:08|29552.94
22:03:10|29552.94
22:03:10|29552.94
22:03:11|29552.94
22:03:12|29552.94
22:03:13|29552.93
22:03:15|29552.94
22:03:16|29552.93
22:03:17|29552.94
22:03:18|29552.94
22:03:19|29552.94
22:03:20|29552.94
22:03:21|29552.94
22:03:22|29552.93
22:03:23|29552.94
22:03:24|29552.94
22:03:25|29552.94
22:03:26|29552.93
22:03:27|29552.94
22:03:28|29552.93
22:03:29|29552.94
22:03:30|29552.94
22:03:31|29552.94
22:03:32|29552.94
22:03:33|29554.29
22:03:34|29555.25
22:03:35|29556.05
22:03:36|29556.05
22:03:37|29556.2
22:03:38|29558.26
22:03:39|29558.27
22:03:41|29558.27
22:03:42|29558.26
22:03:42|29558.26
22:03:44|29558.26
22:03:45|29558.27
22:03:46|29558.27
22:03:47|29569.31
22:03:48|29574.66
22:03:49|29574.67
22:03:50|29574.67
22:03:51|29577.72
22:03:52|29577.71
22:03:53|29577.71
22:03:54|29577.72
22:03:55|29577.72
22:03:56|29578.91
22:03:58|29578.91
22:03:58|29578.92
22:04:00|29578.91
22:04:01|29578.92
22:04:02|29578.92
22:04:02|29577.71
22:04:04|29576.24
22:04:04|29576.23
22:04:05|29576.24
22:04:07|29576.24
22:04:08|29576.23
22:04:08|29576.24
22:04:09|29576.24
22:04:10|29576.24
22:04:12|29576.24
22:04:13|29576.24
22:04:14|29576.24
22:04:15|29576.24
22:04:16|29576.24
22:04:17|29576.24
22:04:18|29576.23
22:04:19|29576.24
22:04:20|29576.24
22:04:21|29579.8
22:04:22|29582.59
22:04:23|29582.59
22:04:24|29585.25
22:04:25|29585.44
22:04:26|29587.7
22:04:27|29587.7
22:04:28|29587.7
22:04:29|29587.71
22:04:30|29587.71
22:04:31|29583.54
22:04:32|29581.86
22:04:33|29578.93
22:04:34|29570.
22:04:35|29568.16
22:04:36|29568.17
22:04:37|29568.16
22:04:38|29568.16
22:04:39|29568.17
22:04:41|29568.16
22:04:42|29568.16
22:04:43|29568.17
22:04:44|29568.17
22:04:45|29568.17
22:04:46|29568.17
22:04:48|29568.16
22:04:49|29568.16
22:04:50|29568.16
22:04:51|29568.17
22:04:52|29568.17
22:04:53|29568.17
22:04:54|29568.17
22:04:55|29568.16
22:04:56|29568.17
22:04:57|29568.17
22:04:58|29568.16
22:04:59|29568.17
22:05:00|29568.16
22:05:01|29568.17
22:05:02|29568.17
22:05:03|29568.17
22:05:04|29568.17
22:05:05|29568.17
22:05:06|29568.17
22:05:07|29568.16
22:05:08|29568.16
22:05:09|29568.17
22:05:10|29568.17
22:05:11|29568.16
22:05:12|29581.01
22:05:13|29584.83
22:05:14|29584.94
22:05:15|29584.94
22:05:16|29584.94
22:05:17|29587.53
22:05:18|29587.53
22:05:19|29588.81
22:05:20|29588.84
22:05:21|29596.79
22:05:22|29596.79
22:05:23|29596.8
22:05:24|29596.79
22:05:25|29596.8
22:05:26|29596.79
22:05:27|29596.8
22:05:28|29593.25
22:05:29|29593.25
22:05:30|29593.25
22:05:31|29592.46
22:05:32|29588.86
22:05:33|29588.86
22:05:34|29588.85
22:05:35|29588.86
22:05:36|29588.86
22:05:37|29588.86
22:05:38|29588.86
22:05:39|29588.86
22:05:40|29588.86
22:05:42|29588.86
22:05:43|29588.86
22:05:44|29588.86
22:05:46|29588.87
22:05:47|29588.87
22:05:49|29588.86
22:05:49|29588.87
22:05:50|29591.18
22:05:51|29591.18
22:05:52|29591.17
22:05:53|29591.18
22:05:54|29591.18
22:05:55|29591.18
22:05:56|29591.18
22:05:57|29591.17
22:05:58|29591.18
22:05:59|29591.18
22:06:00|29591.17
22:06:01|29591.18
22:06:03|29591.18
22:06:03|29591.18
22:06:04|29591.18
22:06:05|29591.17
22:06:06|29591.17
22:06:08|29591.18
22:06:09|29591.18
22:06:10|29591.17
22:06:11|29591.18
22:06:11|29591.18
22:06:13|29591.18
22:06:14|29591.17
22:06:15|29591.18
22:06:15|29591.18
22:06:17|29591.18
22:06:18|29591.17
22:06:19|29591.18
22:06:20|29591.18
22:06:20|29591.18
22:06:22|29591.18
22:06:23|29591.17
22:06:24|29591.18
22:06:25|29591.18
22:06:26|29591.18
22:06:27|29591.18
22:06:28|29591.18
22:06:29|29591.18
22:06:30|29591.18
22:06:31|29591.17
22:06:31|29591.18
22:06:33|29591.18
22:06:34|29591.18
22:06:35|29591.17
22:06:36|29591.18
22:06:37|29591.18
22:06:38|29591.18
22:06:39|29591.18
22:06:40|29591.18
22:06:41|29591.18
22:06:43|29591.18
22:06:44|29591.18
22:06:45|29591.18
22:06:46|29591.18
22:06:47|29591.4
22:06:48|29593.68
22:06:49|29604.64
22:06:50|29604.65
22:06:51|29609.98
22:06:52|29609.98
22:06:53|29609.99
22:06:54|29609.99
22:06:54|29609.98
22:06:56|29609.98
22:06:57|29600.29
22:06:58|29600.28
22:06:59|29600.16
22:07:01|29595.84
22:07:02|29595.84
22:07:03|29595.84
22:07:03|29595.85
22:07:05|29595.84
22:07:06|29595.84
22:07:07|29595.85
22:07:08|29595.84
22:07:08|29595.85
22:07:10|29595.85
22:07:12|29595.85
22:07:12|29595.85
22:07:14|29595.84
22:07:15|29595.85
22:07:16|29595.85
22:07:17|29591.79
22:07:18|29591.8
22:07:19|29591.8
22:07:20|29594.86
22:07:21|29599.78
22:07:22|29612.43
22:07:23|29614.21
22:07:24|29616.05
22:07:25|29614.44
22:07:26|29614.44
22:07:27|29614.45
22:07:28|29614.45
22:07:29|29614.44
22:07:30|29616.04
22:07:31|29623.52
22:07:32|29623.53
22:07:33|29623.52
22:07:34|29623.52
22:07:35|29624.99
22:07:36|29625.
22:07:37|29625.
22:07:38|29628.65
22:07:39|29630.
22:07:40|29640.17
22:07:41|29645.32
22:07:42|29645.32
22:07:44|29645.31
22:07:45|29641.02
22:07:47|29637.24
22:07:48|29637.24
22:07:49|29637.23
22:07:51|29637.24
22:07:52|29637.23
22:07:53|29637.23
22:07:54|29635.73
22:07:55|29635.24
22:07:56|29635.23
22:07:57|29635.24
22:07:58|29635.23
22:07:59|29635.01
22:08:00|29631.28
22:08:01|29631.28
22:08:02|29630.
22:08:03|29630.01
22:08:04|29630.01
22:08:05|29630.
22:08:06|29630.01
22:08:07|29630.01
22:08:08|29630.01
22:08:09|29630.01
22:08:10|29630.01
22:08:11|29630.
22:08:13|29630.
22:08:13|29630.01
22:08:15|29630.01
22:08:15|29630.01
22:08:16|29630.
22:08:17|29630.01
22:08:19|29629.31
22:08:19|29629.31
22:08:21|29629.31
22:08:22|29629.31
22:08:23|29629.32
22:08:23|29629.32
22:08:25|29629.32
22:08:26|29629.31
22:08:27|29629.31
22:08:28|29629.32
22:08:29|29629.31
22:08:30|29629.32
22:08:31|29629.31
22:08:32|29629.32
22:08:33|29629.32
22:08:34|29629.31
22:08:35|29631.27
22:08:36|29635.22
22:08:37|29635.22
22:08:38|29635.23
22:08:39|29635.23
22:08:40|29638.71
22:08:41|29638.71
22:08:42|29638.71
22:08:43|29638.71
22:08:45|29637.94
22:08:47|29635.24
22:08:47|29635.24
22:08:48|29635.24
22:08:49|29635.23
22:08:50|29635.24
22:08:51|29635.24
22:08:53|29635.24
22:08:54|29635.24
22:08:55|29635.24
22:08:56|29635.24
22:08:57|29635.23
22:08:58|29635.24
22:08:59|29635.24
22:09:00|29635.23
22:09:01|29635.24
22:09:02|29635.23
22:09:03|29635.23
22:09:04|29635.23
22:09:05|29635.24
22:09:05|29635.23
22:09:07|29635.23
22:09:08|29635.24
22:09:09|29635.23
22:09:10|29635.24
22:09:11|29635.24
22:09:12|29635.23
22:09:13|29635.24
22:09:14|29636.53
22:09:15|29636.53
22:09:16|29636.61
22:09:17|29636.61
22:09:18|29636.61
22:09:19|29636.6
22:09:21|29636.61
22:09:21|29639.29
22:09:23|29639.28
22:09:23|29639.29
22:09:25|29639.29
22:09:25|29639.29
22:09:27|29639.29
22:09:27|29639.29
22:09:29|29636.46
22:09:30|29635.25
22:09:30|29635.26
22:09:32|29635.25
22:09:33|29635.26
22:09:33|29635.26
22:09:34|29635.26
22:09:36|29635.26
22:09:36|29635.26
22:09:38|29635.26
22:09:39|29635.26
22:09:40|29635.26
22:09:41|29635.25
22:09:41|29635.25
22:09:42|29635.26
22:09:43|29635.25
22:09:45|29635.26
22:09:47|29635.26
22:09:48|29635.24
22:09:49|29635.24
22:09:50|29635.24
22:09:52|29635.24
22:09:53|29635.25
22:09:54|29635.24
22:09:55|29635.24
22:09:56|29635.25
22:09:56|29635.25
22:09:58|29635.24
22:09:59|29635.25
22:10:00|29635.24
22:10:01|29634.18
22:10:01|29634.17
22:10:03|29625.01
22:10:04|29625.01
22:10:05|29625.
22:10:06|29625.
22:10:06|29625.
22:10:08|29625.
22:10:09|29625.01
22:10:10|29625.01
22:10:11|29625.01
22:10:12|29625.
22:10:13|29625.
22:10:14|29625.01
22:10:14|29625.01
22:10:16|29625.01
22:10:17|29625.01
22:10:18|29625.
22:10:18|29625.
22:10:20|29625.
22:10:21|29625.01
22:10:22|29625.01
22:10:23|29633.01
22:10:24|29633.01
22:10:25|29633.02
22:10:26|29633.02
22:10:27|29633.02
22:10:28|29633.02
22:10:29|29633.02
22:10:30|29633.02
22:10:31|29633.02
22:10:32|29633.02
22:10:33|29633.04
22:10:34|29633.04
22:10:35|29633.03
22:10:36|29633.04
22:10:37|29633.04
22:10:38|29633.03
22:10:39|29628.88
22:10:40|29628.87
22:10:41|29628.87
22:10:42|29628.88
22:10:43|29628.88
22:10:44|29628.88
22:10:46|29628.88
22:10:47|29628.87
22:10:49|29629.
22:10:50|29628.99
22:10:51|29628.99
22:10:52|29629.
22:10:54|29633.02
22:10:54|29633.03
22:10:55|29633.02
22:10:56|29633.02
22:10:57|29633.03
22:10:58|29633.03
22:11:00|29633.02
22:11:01|29633.03
22:11:02|29633.02
22:11:03|29633.02
22:11:04|29633.03
22:11:05|29633.03
22:11:06|29633.03
22:11:07|29633.02
22:11:08|29633.03
22:11:09|29633.03
22:11:10|29633.03
22:11:11|29633.03
22:11:12|29633.02
22:11:13|29633.03
22:11:14|29633.03
22:11:15|29633.03
22:11:16|29633.03
22:11:17|29633.02
22:11:18|29633.02
22:11:19|29633.02
22:11:19|29633.02
22:11:21|29633.02
22:11:21|29633.03
22:11:23|29633.03
22:11:24|29633.02
22:11:26|29634.98
22:11:26|29634.99
22:11:27|29634.99
22:11:28|29637.38
22:11:30|29639.28
22:11:31|29639.29
22:11:32|29637.35
22:11:32|29635.89
22:11:33|29635.9
22:11:34|29635.89
22:11:36|29635.9
22:11:37|29635.89
22:11:38|29639.99
22:11:38|29639.99
22:11:40|29639.99
22:11:40|29640.
22:11:41|29640.
22:11:43|29640.
22:11:43|29640.
22:11:44|29640.
22:11:45|29640.
22:11:47|29640.
22:11:49|29639.99
22:11:50|29639.99
22:11:51|29640.
22:11:52|29640.
22:11:53|29639.99
22:11:54|29640.
22:11:55|29640.
22:11:56|29635.89
22:11:57|29635.9
22:11:58|29635.9
22:12:00|29635.9
22:12:01|29635.89
22:12:02|29635.9
22:12:03|29635.89
22:12:04|29635.9
22:12:05|29635.89
22:12:06|29635.9
22:12:07|29635.89
22:12:08|29635.9
22:12:08|29635.89
22:12:10|29635.9
22:12:11|29635.89
22:12:12|29635.9
22:12:13|29635.89
22:12:13|29635.89
22:12:15|29635.9
22:12:16|29635.9
22:12:17|29635.89
22:12:18|29635.89
22:12:19|29639.07
22:12:20|29639.08
22:12:21|29639.07
22:12:22|29639.08
22:12:23|29639.07
22:12:24|29639.07
22:12:25|29639.07
22:12:26|29639.08
22:12:27|29639.08
22:12:28|29639.07
22:12:29|29639.08
22:12:29|29639.08
22:12:31|29639.08
22:12:31|29639.08
22:12:33|29639.08
22:12:34|29639.08
22:12:35|29639.08
22:12:36|29639.07
22:12:37|29639.07
22:12:38|29639.07
22:12:39|29639.07
22:12:40|29639.07
22:12:40|29639.08
22:12:42|29639.08
22:12:42|29639.08
22:12:43|29639.07
22:12:44|29639.07
22:12:46|29639.08
22:12:46|29639.08
22:12:49|29639.07
22:12:50|29639.08
22:12:51|29639.07
22:12:52|29639.08
22:12:53|29639.08
22:12:55|29639.07
22:12:55|29639.07
22:12:57|29639.08
22:12:58|29639.07
22:12:59|29639.08
22:13:00|29639.07
22:13:01|29639.08
22:13:02|29639.08
22:13:03|29639.08
22:13:04|29639.08
22:13:05|29639.08
22:13:06|29639.07
22:13:07|29639.08
22:13:08|29639.08
22:13:09|29639.08
22:13:10|29639.08
22:13:11|29639.08
22:13:12|29639.08
22:13:13|29633.02
22:13:14|29633.02
22:13:15|29633.03
22:13:16|29633.03
22:13:17|29633.03
22:13:18|29633.03
22:13:19|29633.02
22:13:20|29633.02
22:13:21|29633.03
22:13:22|29633.02
22:13:23|29633.03
22:13:24|29633.02
22:13:25|29633.02
22:13:26|29633.02
22:13:27|29633.03
22:13:28|29633.02
22:13:29|29633.03
22:13:30|29633.03
22:13:31|29633.03
22:13:32|29633.02
22:13:33|29633.03
22:13:34|29633.02
22:13:35|29633.03
22:13:36|29633.03
22:13:37|29633.03
22:13:38|29633.03
22:13:39|29633.03
22:13:40|29633.03
22:13:41|29633.03
22:13:42|29633.02
22:13:43|29633.03
22:13:44|29633.03
22:13:45|29633.03
22:13:46|29633.03
22:13:47|29633.03
22:13:48|29633.02
22:13:50|29642.34
22:13:51|29645.36
22:13:52|29645.36
22:13:53|29645.36
22:13:54|29642.86
22:13:55|29640.65
22:13:56|29638.59
22:13:57|29637.41
22:13:58|29637.41
22:14:00|29637.4
22:14:01|29637.4
22:14:02|29637.41
22:14:02|29637.41
22:14:05|29637.41
22:14:05|29637.41
22:14:06|29637.41
22:14:07|29637.4
22:14:08|29637.4
22:14:09|29637.41
22:14:10|29637.4
22:14:11|29637.4
22:14:12|29637.41
22:14:13|29637.41
22:14:14|29637.41
22:14:15|29637.41
22:14:16|29637.41
22:14:17|29637.4
22:14:18|29637.4
22:14:19|29637.41
22:14:20|29637.41
22:14:21|29637.4
22:14:22|29637.4
22:14:23|29637.4
22:14:24|29637.41
22:14:25|29637.41
22:14:26|29637.4
22:14:27|29637.41
22:14:28|29637.41
22:14:29|29637.41
22:14:30|29637.41
22:14:32|29637.4
22:14:34|29637.41
22:14:34|29637.4
22:14:36|29637.41
22:14:37|29637.4
22:14:38|29637.4
22:14:39|29637.4
22:14:40|29637.41
22:14:41|29637.41
22:14:41|29637.41
22:14:42|29637.41
22:14:44|29637.41
22:14:45|29637.41
22:14:46|29637.41
22:14:47|29637.41
22:14:48|29645.02
22:14:49|29645.02
22:14:51|29645.02
22:14:52|29645.01
22:14:54|29645.89
22:14:56|29649.05
22:14:56|29657.13
22:14:57|29659.58
22:14:58|29660.79
22:14:59|29665.07
22:15:00|29665.07
22:15:01|29669.08
22:15:02|29669.07
22:15:03|29657.57
22:15:04|29657.52
22:15:05|29657.52
22:15:07|29655.5
22:15:08|29650.02
22:15:09|29650.02
22:15:11|29650.01
22:15:11|29650.01
22:15:12|29650.02
22:15:14|29650.01
22:15:14|29650.01
22:15:15|29655.98
22:15:17|29655.98
22:15:18|29655.98
22:15:19|29655.97
22:15:19|29650.5
22:15:20|29650.51
22:15:21|29650.51
22:15:22|29650.51
22:15:24|29650.5
22:15:25|29650.5
22:15:25|29650.51
22:15:26|29650.5
22:15:27|29650.51
22:15:28|29651.83
22:15:29|29656.48
22:15:31|29656.49
22:15:33|29656.49
22:15:33|29654.52
22:15:34|29654.51
22:15:35|29654.52
22:15:36|29649.01
22:15:37|29651.06
22:15:38|29654.5
22:15:39|29654.51
22:15:40|29654.5
22:15:41|29654.5
22:15:42|29654.5
22:15:43|29654.5
22:15:44|29651.1
22:15:45|29651.1
22:15:46|29651.09
22:15:47|29651.1
22:15:48|29654.01
22:15:49|29654.
22:15:51|29654.01
22:15:53|29654.01
22:15:54|29654.01
22:15:56|29654.01
22:15:56|29654.
22:15:57|29654.01
22:15:58|29654.01
22:16:00|29654.01
22:16:01|29646.97
22:16:01|29646.97
22:16:02|29646.98
22:16:03|29646.97
22:16:05|29646.98
22:16:05|29646.97
22:16:06|29646.98
22:16:08|29646.97
22:16:08|29646.97
22:16:09|29646.97
22:16:10|29648.45
22:16:11|29648.44
22:16:13|29648.44
22:16:13|29648.45
22:16:14|29648.44
22:16:15|29648.45
22:16:16|29648.44
22:16:17|29648.45
22:16:19|29648.44
22:16:19|29646.54
22:16:20|29643.16
22:16:21|29643.16
22:16:22|29643.16
22:16:24|29643.16
22:16:25|29643.16
22:16:26|29643.16
22:16:27|29643.16
22:16:28|29643.17
22:16:29|29643.17
22:16:30|29643.16
22:16:31|29643.16
22:16:32|29643.16
22:16:32|29643.16
22:16:34|29643.16
22:16:35|29643.17
22:16:36|29643.17
22:16:37|29643.16
22:16:37|29643.16
22:16:38|29643.17
22:16:40|29643.17
22:16:41|29643.16
22:16:42|29643.16
22:16:43|29643.16
22:16:44|29643.17
22:16:45|29643.17
22:16:46|29638.43
22:16:47|29638.43
22:16:47|29638.43
22:16:49|29637.4
22:16:50|29635.68
22:16:51|29635.68
22:16:53|29635.69
22:16:54|29643.13
22:16:55|29643.13
22:16:56|29643.14
22:16:57|29643.14
22:16:59|29643.14
22:17:00|29643.13
22:17:01|29643.14
22:17:02|29643.14
22:17:03|29643.14
22:17:04|29647.47
22:17:05|29647.48
22:17:06|29647.47
22:17:07|29647.47
22:17:08|29647.47
22:17:10|29647.48
22:17:11|29647.47
22:17:12|29649.99
22:17:12|29649.98
22:17:14|29649.98
22:17:14|29649.99
22:17:16|29649.99
22:17:17|29649.98
22:17:18|29649.99
22:17:18|29649.98
22:17:19|29649.98
22:17:21|29649.99
22:17:21|29649.99
22:17:22|29649.99
22:17:23|29649.98
22:17:24|29649.98
22:17:25|29649.99
22:17:26|29649.98
22:17:28|29649.99
22:17:29|29649.99
22:17:30|29649.99
22:17:30|29649.99
22:17:31|29649.99
22:17:32|29649.98
22:17:34|29649.98
22:17:35|29649.99
22:17:35|29650.
22:17:36|29650.
22:17:38|29650.
22:17:39|29650.
22:17:39|29649.99
22:17:40|29650.
22:17:42|29650.
22:17:43|29650.
22:17:43|29649.99
22:17:45|29648.51
22:17:46|29648.53
22:17:46|29648.53
22:17:48|29648.52
22:17:49|29648.53
22:17:50|29648.52
22:17:50|29648.53
22:17:51|29648.53
22:17:53|29648.53
22:17:55|29648.53
22:17:56|29648.52
22:17:57|29648.53
22:17:58|29648.53
22:17:59|29648.53
22:17:59|29648.53
22:18:02|29648.53
22:18:02|29648.53
22:18:03|29648.53
22:18:04|29648.53
22:18:05|29648.52
22:18:06|29648.53
22:18:07|29648.52
22:18:08|29648.52
22:18:09|29648.53
22:18:10|29648.52
22:18:11|29642.21
22:18:12|29641.09
22:18:13|29641.1
22:18:14|29641.1
22:18:15|29635.69
22:18:16|29635.46
22:18:17|29635.43
22:18:18|29635.48
22:18:19|29638.7
22:18:20|29644.3
22:18:21|29644.31
22:18:22|29644.31
22:18:23|29644.31
22:18:24|29644.3
22:18:25|29644.3
22:18:26|29644.31
22:18:27|29644.31
22:18:28|29644.3
22:18:29|29644.3
22:18:30|29640.47
22:18:31|29640.46
22:18:32|29640.47
22:18:33|29640.47
22:18:34|29640.47
22:18:35|29640.46
22:18:36|29640.47
22:18:37|29640.46
22:18:38|29640.47
22:18:39|29640.46
22:18:40|29640.46
22:18:41|29640.47
22:18:42|29640.47
22:18:43|29652.32
22:18:44|29655.8
22:18:45|29656.28
22:18:46|29656.27
22:18:47|29656.28
22:18:48|29656.27
22:18:49|29656.28
22:18:50|29656.28
22:18:51|29656.28
22:18:52|29656.27
22:18:54|29656.28
22:18:56|29656.28
22:18:57|29656.27
22:18:59|29656.27
22:19:00|29656.28
22:19:00|29656.27
22:19:01|29656.28
22:19:02|29659.99
22:19:04|29669.62
22:19:04|29669.62
22:19:05|29669.63
22:19:07|29669.62
22:19:09|29669.63
22:19:09|29669.63
22:19:11|29669.62
22:19:11|29669.62
22:19:13|29669.62
22:19:13|29669.62
22:19:14|29669.63
22:19:16|29669.63
22:19:17|29669.63
22:19:18|29669.63
22:19:18|29669.63
22:19:20|29669.63
22:19:21|29669.63
22:19:22|29669.63
22:19:23|29661.03
22:19:23|29661.03
22:19:24|29661.03
22:19:26|29661.03
22:19:26|29661.03
22:19:28|29661.04
22:19:29|29661.03
22:19:29|29661.03
22:19:31|29661.04
22:19:31|29661.04
22:19:32|29661.03
22:19:34|29657.41
22:19:34|29657.42
22:19:35|29657.41
22:19:36|29657.41
22:19:37|29657.41
22:19:38|29657.42
22:19:40|29657.42
22:19:40|29657.42
22:19:41|29657.41
22:19:42|29657.42
22:19:43|29657.41
22:19:44|29657.42
22:19:45|29657.42
22:19:46|29657.42
22:19:47|29657.41
22:19:49|29657.42
22:19:50|29657.42
22:19:50|29657.42
22:19:52|29653.95
22:19:52|29650.01
22:19:53|29645.05
22:19:55|29645.04
22:19:57|29645.04
22:19:58|29645.04
22:20:00|29641.91
22:20:01|29641.9
22:20:01|29645.04
22:20:03|29645.03
22:20:03|29640.76
22:20:05|29640.76
22:20:06|29640.76
22:20:07|29640.77
22:20:07|29638.81
22:20:08|29637.9
22:20:09|29637.91
22:20:10|29637.9
22:20:12|29637.91
22:20:13|29637.83
22:20:13|29634.41
22:20:14|29634.41
22:20:15|29632.74
22:20:17|29632.73
22:20:17|29632.73
22:20:19|29632.06
22:20:19|29632.06
22:20:21|29632.06
22:20:22|29632.06
22:20:23|29632.06
22:20:25|29632.05
22:20:25|29632.05
22:20:27|29632.06
22:20:28|29632.06
22:20:28|29632.06
22:20:29|29632.06
22:20:30|29632.06
22:20:32|29632.06
22:20:32|29635.64
22:20:34|29637.88
22:20:35|29637.88
22:20:35|29637.89
22:20:36|29637.88
22:20:37|29637.88
22:20:38|29637.89
22:20:40|29637.89
22:20:40|29637.88
22:20:42|29637.89
22:20:43|29637.88
22:20:43|29637.88
22:20:45|29637.88
22:20:45|29637.84
22:20:46|29633.94
22:20:47|29633.93
22:20:48|29633.94
22:20:50|29633.93
22:20:50|29632.45
22:20:51|29632.44
22:20:53|29632.45
22:20:54|29632.45
22:20:54|29632.45
22:20:56|29632.45
22:20:57|29632.45
22:20:59|29632.44
22:21:00|29632.45
22:21:02|29632.45
22:21:03|29632.44
22:21:03|29632.45
22:21:05|29632.44
22:21:06|29632.45
22:21:07|29632.44
22:21:07|29632.44
22:21:09|29629.71
22:21:10|29629.71
22:21:11|29629.71
22:21:12|29629.7
22:21:13|29629.71
22:21:14|29629.7
22:21:14|29629.7
22:21:16|29629.7
22:21:17|29629.71
22:21:18|29629.71
22:21:19|29629.7
22:21:20|29629.7
22:21:21|29629.71
22:21:22|29629.71
22:21:23|29629.7
22:21:24|29629.71
22:21:25|29629.7
22:21:26|29629.7
22:21:27|29629.7
22:21:28|29629.71
22:21:29|29629.71
22:21:30|29623.89
22:21:31|29622.3
22:21:32|29619.95
22:21:33|29614.68
22:21:34|29612.42
22:21:35|29612.41
22:21:36|29612.42
22:21:37|29612.42
22:21:38|29612.41
22:21:39|29612.42
22:21:40|29612.41
22:21:41|29612.42
22:21:42|29612.41
22:21:43|29612.42
22:21:44|29612.42
22:21:46|29612.42
22:21:48|29619.35
22:21:49|29627.91
22:21:49|29627.91
22:21:51|29627.9
22:21:51|29627.91
22:21:53|29627.91
22:21:53|29627.91
22:21:54|29627.9
22:21:55|29627.91
22:21:56|29627.9
22:21:58|29627.91
22:21:59|29627.9
22:22:01|29634.99
22:22:02|29634.99
22:22:03|29634.98
22:22:04|29634.98
22:22:05|29634.99
22:22:06|29634.99
22:22:07|29634.99
22:22:08|29634.98
22:22:09|29634.99
22:22:10|29634.99
22:22:11|29634.98
22:22:12|29634.98
22:22:13|29640.
22:22:14|29642.53
22:22:15|29645.03
22:22:16|29645.03
22:22:17|29645.03
22:22:18|29645.02
22:22:19|29645.03
22:22:20|29646.79
22:22:21|29649.59
22:22:22|29649.6
22:22:23|29649.6
22:22:24|29649.6
22:22:25|29645.03
22:22:26|29645.03
22:22:27|29645.03
22:22:28|29645.02
22:22:29|29645.03
22:22:30|29645.03
22:22:31|29645.03
22:22:32|29642.58
22:22:33|29642.57
22:22:34|29642.57
22:22:36|29642.58
22:22:37|29642.58
22:22:37|29642.57
22:22:39|29642.57
22:22:40|29645.
22:22:41|29645.
22:22:41|29645.
22:22:42|29645.
22:22:44|29645.01
22:22:45|29645.01
22:22:46|29645.01
22:22:47|29645.
22:22:47|29645.
22:22:48|29645.
22:22:49|29645.
22:22:50|29643.53
22:22:52|29639.14
22:22:52|29634.95
22:22:53|29633.81
22:22:55|29633.81
22:22:56|29633.8
22:22:57|29630.02
22:22:58|29630.02
22:23:00|29630.01
22:23:01|29630.02
22:23:03|29630.01
22:23:03|29630.02
22:23:04|29630.02
22:23:05|29630.02
22:23:06|29630.01
22:23:07|29630.01
22:23:08|29630.01
22:23:10|29630.02
22:23:11|29633.66
22:23:12|29635.9
22:23:13|29635.9
22:23:14|29635.91
22:23:15|29635.91
22:23:16|29635.91
22:23:17|29635.91
22:23:18|29635.9
22:23:19|29635.9
22:23:21|29635.9
22:23:21|29635.91
22:23:22|29635.86
22:23:23|29633.71
22:23:24|29633.71
22:23:25|29629.01
22:23:26|29629.01
22:23:27|29629.01
22:23:28|29629.
22:23:29|29629.01
22:23:30|29627.5
22:23:31|29627.51
22:23:32|29627.51
22:23:33|29627.51
22:23:34|29627.51
22:23:35|29627.51
22:23:36|29627.51
22:23:37|29627.51
22:23:38|29627.5
22:23:39|29627.51
22:23:40|29627.5
22:23:41|29627.51
22:23:42|29627.5
22:23:43|29627.51
22:23:44|29627.5
22:23:45|29624.59
22:23:46|29624.58
22:23:47|29624.57
22:23:48|29624.57
22:23:49|29624.57
22:23:50|29624.57
22:23:51|29624.57
22:23:52|29624.57
22:23:53|29624.57
22:23:54|29624.56
22:23:55|29624.57
22:23:56|29624.57
22:23:57|29624.57
22:23:59|29624.57
22:24:01|29624.57
22:24:02|29624.57
22:24:03|29624.57
22:24:05|29624.57
22:24:06|29624.57
22:24:07|29624.57
22:24:08|29624.56
22:24:09|29624.57
22:24:10|29627.5
22:24:10|29628.8
22:24:12|29634.47
22:24:13|29639.98
22:24:14|29639.99
22:24:15|29639.99
22:24:16|29640.
22:24:17|29640.
22:24:18|29640.
22:24:19|29639.99
22:24:20|29639.99
22:24:21|29640.01
22:24:22|29640.
22:24:23|29640.2
22:24:24|29640.88
22:24:25|29640.88
22:24:27|29640.89
22:24:27|29640.89
22:24:29|29640.88
22:24:30|29640.89
22:24:30|29640.89
22:24:32|29640.88
22:24:32|29640.89
22:24:34|29640.88
22:24:35|29640.89
22:24:36|29640.89
22:24:36|29640.89
22:24:37|29640.89
22:24:38|29640.89
22:24:39|29640.89
22:24:40|29640.88
22:24:41|29644.42
22:24:42|29644.43
22:24:43|29644.42
22:24:44|29644.42
22:24:46|29644.42
22:24:46|29644.43
22:24:48|29644.42
22:24:48|29644.43
22:24:50|29644.43
22:24:50|29644.42
22:24:51|29644.43
22:24:52|29644.43
22:24:53|29644.43
22:24:54|29645.89
22:24:55|29645.89
22:24:57|29645.9
22:24:57|29645.9
22:24:59|29645.9
22:25:00|29645.9
22:25:02|29645.9
22:25:03|29645.9
22:25:04|29645.89
22:25:06|29645.89
22:25:06|29645.9
22:25:07|29645.89
22:25:08|29642.93
22:25:09|29642.94
22:25:10|29642.93
22:25:11|29642.94
22:25:12|29642.93
22:25:13|29642.93
22:25:14|29642.93
22:25:15|29642.93
22:25:16|29642.94
22:25:17|29642.94
22:25:18|29642.93
22:25:20|29642.93
22:25:21|29642.93
22:25:22|29642.93
22:25:23|29642.94
22:25:24|29642.94
22:25:25|29642.93
22:25:26|29642.93
22:25:26|29642.93
22:25:28|29642.93
22:25:29|29642.94
22:25:30|29642.93
22:25:32|29642.94
22:25:32|29634.99
22:25:33|29634.99
22:25:34|29629.1
22:25:35|29628.51
22:25:36|29628.52
22:25:37|29628.51
22:25:38|29623.57
22:25:39|29623.58
22:25:40|29623.58
22:25:41|29623.58
22:25:42|29623.58
22:25:43|29623.58
22:25:44|29623.57
22:25:45|29620.01
22:25:46|29623.19
22:25:47|29623.19
22:25:48|29623.18
22:25:49|29623.18
22:25:50|29623.18
22:25:51|29622.15
22:25:52|29620.25
22:25:53|29620.25
22:25:54|29620.25
22:25:55|29620.24
22:25:56|29620.25
22:25:57|29616.61
22:25:58|29612.
22:25:59|29612.01
22:26:01|29612.
22:26:02|29609.94
22:26:03|29609.94
22:26:04|29609.94
22:26:05|29609.93
22:26:06|29609.93
22:26:08|29609.93
22:26:10|29609.94
22:26:11|29609.93
22:26:12|29609.93
22:26:13|29609.94
22:26:14|29609.94
22:26:15|29609.94
22:26:16|29609.94
22:26:17|29609.94
22:26:18|29609.92
22:26:19|29611.46
22:26:20|29617.37
22:26:21|29617.36
22:26:22|29617.37
22:26:23|29617.37
22:26:24|29617.36
22:26:25|29617.36
22:26:26|29617.36
22:26:27|29617.37
22:26:28|29609.11
22:26:29|29609.1
22:26:30|29609.1
22:26:31|29609.11
22:26:32|29609.11
22:26:33|29609.11
22:26:34|29609.11
22:26:35|29609.11
22:26:36|29609.11
22:26:37|29609.11
22:26:38|29609.11
22:26:39|29609.11
22:26:40|29609.11
22:26:41|29609.11
22:26:42|29609.1
22:26:43|29609.1
22:26:44|29609.11
22:26:45|29609.11
22:26:46|29603.2
22:26:47|29602.96
22:26:48|29602.95
22:26:49|29602.95
22:26:50|29602.96
22:26:51|29602.96
22:26:52|29602.96
22:26:54|29602.96
22:26:55|29602.96
22:26:56|29602.96
22:26:56|29602.96
22:26:57|29602.96
22:26:59|29602.95
22:26:59|29602.96
22:27:00|29602.95
22:27:03|29602.96
22:27:04|29602.95
22:27:05|29602.95
22:27:05|29602.95
22:27:07|29602.96
22:27:09|29602.95
22:27:10|29602.96
22:27:11|29598.26
22:27:11|29598.26
22:27:12|29596.53
22:27:14|29596.53
22:27:15|29596.53
22:27:15|29596.53
22:27:17|29596.52
22:27:18|29596.52
22:27:19|29596.53
22:27:20|29596.52
22:27:20|29596.53
22:27:22|29596.53
22:27:23|29604.39
22:27:24|29604.38
22:27:25|29604.39
22:27:26|29604.39
22:27:27|29604.38
22:27:28|29604.39
22:27:29|29604.39
22:27:30|29604.39
22:27:31|29604.39
22:27:32|29604.39
22:27:33|29604.38
22:27:34|29604.39
22:27:35|29604.39
22:27:36|29603.49
22:27:37|29599.9
22:27:38|29599.89
22:27:39|29599.89
22:27:40|29599.9
22:27:41|29599.9
22:27:42|29598.15
22:27:44|29595.18
22:27:46|29595.18
22:27:46|29595.17
22:27:47|29595.17
22:27:48|29595.17
22:27:49|29595.17
22:27:50|29595.17
22:27:51|29595.17
22:27:52|29599.89
22:27:53|29599.89
22:27:54|29599.88
22:27:55|29599.88
22:27:56|29599.89
22:27:57|29599.88
22:27:58|29599.88
22:27:59|29599.89
22:28:00|29599.88
22:28:01|29599.88
22:28:02|29599.89
22:28:04|29599.88
22:28:05|29599.88
22:28:06|29599.88
22:28:08|29599.88
22:28:09|29599.89
22:28:10|29599.89
22:28:11|29599.88
22:28:12|29599.88
22:28:13|29599.88
22:28:14|29599.89
22:28:15|29599.89
22:28:16|29599.89
22:28:17|29599.89
22:28:18|29599.88
22:28:19|29599.88
22:28:20|29598.41
22:28:21|29598.41
22:28:22|29598.42
22:28:23|29598.41
22:28:24|29598.42
22:28:25|29598.42
22:28:26|29598.42
22:28:27|29598.41
22:28:28|29598.41
22:28:29|29604.38
22:28:30|29608.53
22:28:32|29613.69
22:28:32|29613.69
22:28:34|29613.73
22:28:34|29613.73
22:28:35|29613.73
22:28:37|29613.72
22:28:37|29613.72
22:28:38|29613.76
22:28:40|29617.36
22:28:40|29617.36
22:28:42|29624.46
22:28:42|29624.46
22:28:43|29624.46
22:28:44|29624.46
22:28:45|29624.46
22:28:46|29622.27
22:28:48|29620.34
22:28:49|29615.58
22:28:50|29615.57
22:28:51|29615.57
22:28:51|29615.58
22:28:52|29615.58
22:28:54|29615.58
22:28:55|29615.57
22:28:55|29615.58
22:28:57|29615.57
22:28:57|29615.58
22:28:58|29615.57
22:28:59|29610.01
22:29:00|29610.
22:29:01|29610.01
22:29:02|29610.01
22:29:04|29608.46
22:29:05|29602.08
22:29:07|29600.98
22:29:08|29600.98
22:29:09|29600.98
22:29:09|29600.98
22:29:10|29600.97
22:29:12|29600.98
22:29:13|29600.98
22:29:14|29600.98
22:29:15|29600.98
22:29:16|29605.12
22:29:17|29605.12
22:29:18|29605.12
22:29:19|29605.12
22:29:20|29605.11
22:29:21|29605.12
22:29:22|29605.12
22:29:23|29605.12
22:29:24|29605.12
22:29:25|29605.11
22:29:26|29605.12
22:29:27|29605.11
22:29:28|29605.11
22:29:29|29605.11
22:29:30|29605.11
22:29:31|29605.11
22:29:32|29605.11
22:29:33|29605.12
22:29:34|29605.11
22:29:35|29605.11
22:29:36|29605.11
22:29:37|29605.11
22:29:38|29605.11
22:29:39|29605.11
22:29:40|29602.51
22:29:41|29598.41
22:29:42|29598.41
22:29:43|29598.41
22:29:44|29598.42
22:29:45|29596.64
22:29:46|29595.
22:29:47|29595.01
22:29:48|29587.4
22:29:49|29586.2
22:29:50|29586.2
22:29:51|29586.2
22:29:53|29586.21
22:29:53|29586.2
22:29:55|29588.29
22:29:56|29588.29
22:29:56|29588.86
22:29:57|29588.85
22:29:59|29588.86
22:30:00|29588.85
22:30:01|29591.81
22:30:01|29593.66
22:30:03|29593.66
22:30:04|29588.84
22:30:06|29587.8
22:30:07|29587.79
22:30:08|29589.95
22:30:09|29593.45
22:30:11|29593.45
22:30:12|29593.46
22:30:13|29593.46
22:30:13|29593.46
22:30:14|29593.46
22:30:15|29593.46
22:30:16|29593.45
22:30:17|29593.46
22:30:18|29593.45
22:30:20|29593.45
22:30:20|29593.45
22:30:22|29593.45
22:30:23|29593.46
22:30:25|29593.46
22:30:26|29593.45
22:30:27|29593.45
22:30:28|29593.46
22:30:29|29593.46
22:30:29|29593.45
22:30:30|29593.45
22:30:31|29593.45
22:30:33|29593.45
22:30:33|29593.46
22:30:35|29593.45
22:30:36|29596.91
22:30:37|29599.24
22:30:37|29599.24
22:30:38|29599.23
22:30:40|29600.33
22:30:41|29602.78
22:30:41|29607.91
22:30:42|29607.92
22:30:44|29607.92
22:30:45|29607.95
22:30:45|29608.44
22:30:46|29608.44
22:30:48|29608.44
22:30:48|29608.43
22:30:50|29608.44
22:30:50|29608.44
22:30:51|29608.44
22:30:53|29608.44
22:30:53|29608.44
22:30:55|29608.44
22:30:55|29608.44
22:30:56|29608.43
22:30:58|29608.44
22:30:59|29608.44
22:31:00|29608.43
22:31:00|29608.44
22:31:02|29608.44
22:31:03|29608.43
22:31:04|29608.43
22:31:05|29608.44
22:31:05|29608.43
22:31:07|29608.43
22:31:09|29608.43
22:31:10|29608.44
22:31:12|29608.43
22:31:12|29608.44
22:31:13|29608.43
22:31:14|29608.44
22:31:16|29608.44
22:31:17|29608.44
22:31:18|29608.44
22:31:20|29608.44
22:31:20|29608.43
22:31:21|29608.43
22:31:22|29608.44
22:31:23|29608.44
22:31:24|29608.43
22:31:25|29608.43
22:31:26|29608.44
22:31:28|29608.44
22:31:29|29608.44
22:31:30|29608.43
22:31:31|29608.44
22:31:32|29608.44
22:31:33|29608.45
22:31:34|29608.45
22:31:35|29608.45
22:31:36|29608.45
22:31:36|29608.45
22:31:38|29612.62
22:31:39|29612.91
22:31:40|29612.91
22:31:41|29612.92
22:31:42|29612.92
22:31:43|29612.92
22:31:44|29612.91
22:31:45|29612.92
22:31:46|29612.92
22:31:46|29612.92
22:31:48|29612.92
22:31:49|29612.92
22:31:50|29612.91
22:31:51|29612.92
22:31:52|29612.92
22:31:52|29612.91
22:31:54|29612.91
22:31:55|29612.92
22:31:55|29612.92
22:31:57|29612.91
22:31:58|29612.91
22:31:59|29612.91
22:32:00|29612.92
22:32:01|29612.92
22:32:02|29612.92
22:32:03|29612.92
22:32:04|29612.92
22:32:05|29612.92
22:32:06|29612.92
22:32:08|29612.92
22:32:09|29612.92
22:32:10|29612.92
22:32:11|29612.92
22:32:12|29612.92
22:32:14|29612.92
22:32:16|29612.91
22:32:16|29612.92
22:32:17|29612.91
22:32:18|29612.92
22:32:19|29612.92
22:32:20|29612.91
22:32:21|29612.91
22:32:22|29612.92
22:32:23|29612.91
22:32:24|29612.92
22:32:25|29612.92
22:32:27|29612.91
22:32:28|29612.91
22:32:29|29612.92
22:32:30|29612.92
22:32:32|29612.92
22:32:32|29612.92
22:32:33|29612.92
22:32:34|29612.92
22:32:35|29612.92
22:32:36|29612.91
22:32:37|29612.92
22:32:38|29612.92
22:32:39|29612.92
22:32:40|29612.92
22:32:41|29612.92
22:32:42|29612.92
22:32:43|29612.92
22:32:45|29612.92
22:32:46|29612.92
22:32:47|29612.92
22:32:48|29612.91
22:32:49|29612.91
22:32:50|29612.91
22:32:51|29612.91
22:32:52|29612.91
22:32:53|29612.91
22:32:54|29612.91
22:32:56|29612.91
22:32:56|29612.91
22:32:57|29612.92
22:32:58|29612.91
22:32:59|29612.91
22:33:00|29612.92
22:33:02|29612.91
22:33:03|29612.91
22:33:03|29616.93
22:33:04|29616.92
22:33:05|29616.95
22:33:06|29616.94
22:33:08|29617.45
22:33:09|29617.45
22:33:11|29615.44
22:33:13|29615.44
22:33:13|29615.43
22:33:14|29615.43
22:33:15|29615.43
22:33:16|29615.44
22:33:17|29615.43
22:33:18|29614.34
22:33:19|29601.98
22:33:20|29601.98
22:33:21|29601.98
22:33:22|29601.98
22:33:23|29601.98
22:33:24|29601.97
22:33:26|29595.85
22:33:28|29593.46
22:33:28|29593.46
22:33:29|29590.74
22:33:30|29590.74
22:33:31|29590.74
22:33:32|29590.74
22:33:33|29590.74
22:33:34|29587.65
22:33:35|29587.65
22:33:36|29587.64
22:33:37|29587.64
22:33:38|29587.65
22:33:39|29587.65
22:33:40|29587.64
22:33:41|29587.64
22:33:42|29587.64
22:33:43|29587.65
22:33:44|29587.65
22:33:45|29586.21
22:33:46|29586.2
22:33:47|29586.21
22:33:48|29586.21
22:33:49|29586.21
22:33:50|29586.2
22:33:51|29586.21
22:33:52|29584.85
22:33:53|29583.07
22:33:54|29583.06
22:33:55|29583.06
22:33:56|29583.06
22:33:57|29583.06
22:33:58|29583.06
22:33:59|29583.07
22:34:00|29583.06
22:34:01|29583.07
22:34:02|29583.06
22:34:03|29583.06
22:34:04|29583.06
22:34:05|29583.07
22:34:06|29583.06
22:34:07|29583.07
22:34:09|29583.06
22:34:11|29583.06
22:34:11|29583.07
22:34:12|29583.06
22:34:14|29583.07
22:34:15|29583.07
22:34:16|29583.07
22:34:18|29583.07
22:34:19|29583.07
22:34:20|29583.06
22:34:21|29583.06
22:34:22|29583.06
22:34:23|29583.07
22:34:23|29583.06
22:34:24|29583.06
22:34:25|29580.42
22:34:26|29576.
22:34:28|29573.01
22:34:29|29573.
22:34:29|29573.01
22:34:31|29573.
22:34:32|29568.58
22:34:32|29568.58
22:34:33|29568.58
22:34:34|29568.58
22:34:35|29568.58
22:34:36|29568.58
22:34:38|29568.57
22:34:38|29568.58
22:34:40|29565.31
22:34:40|29565.32
22:34:41|29565.32
22:34:42|29565.31
22:34:44|29563.36
22:34:44|29563.36
22:34:46|29563.2
22:34:46|29563.19
22:34:48|29560.01
22:34:48|29560.01
22:34:49|29560.
22:34:51|29560.01
22:34:51|29553.51
22:34:52|29553.5
22:34:54|29553.51
22:34:54|29553.5
22:34:56|29553.5
22:34:57|29552.65
22:34:58|29550.02
22:34:58|29550.02
22:35:00|29550.01
22:35:00|29550.01
22:35:01|29556.15
22:35:03|29559.86
22:35:04|29555.34
22:35:04|29550.03
22:35:05|29550.
22:35:06|29550.01
22:35:07|29546.47
22:35:08|29543.35
22:35:10|29543.36
22:35:12|29543.36
22:35:13|29545.43
22:35:14|29546.48
22:35:15|29546.48
22:35:16|29546.41
22:35:17|29546.42
22:35:18|29546.42
22:35:19|29546.41
22:35:20|29546.41
22:35:21|29543.54
22:35:22|29543.53
22:35:23|29543.46
22:35:24|29543.46
22:35:25|29543.45
22:35:26|29543.46
22:35:27|29543.46
22:35:28|29543.46
22:35:29|29543.46
22:35:30|29543.46
22:35:31|29543.46
22:35:32|29543.45
22:35:33|29543.45
22:35:34|29543.45
22:35:35|29543.46
22:35:36|29540.67
22:35:37|29537.41
22:35:38|29537.41
22:35:39|29537.41
22:35:40|29536.65
22:35:41|29536.46
22:35:42|29534.2
22:35:43|29530.03
22:35:44|29531.12
22:35:45|29531.13
22:35:46|29531.13
22:35:47|29536.16
22:35:48|29536.45
22:35:49|29536.45
22:35:50|29536.45
22:35:51|29536.45
22:35:52|29536.46
22:35:53|29536.46
22:35:54|29536.45
22:35:55|29536.45
22:35:56|29536.45
22:35:57|29536.45
22:35:58|29536.46
22:35:59|29536.46
22:36:00|29536.46
22:36:01|29536.45
22:36:02|29536.45
22:36:03|29536.46
22:36:04|29536.46
22:36:05|29536.46
22:36:06|29536.45
22:36:07|29536.46
22:36:08|29536.45
22:36:09|29536.46
22:36:10|29536.46
22:36:12|29536.46
22:36:13|29536.45
22:36:15|29536.45
22:36:16|29536.46
22:36:17|29536.45
22:36:18|29536.45
22:36:19|29545.54
22:36:20|29545.55
22:36:21|29545.54
22:36:23|29545.55
22:36:23|29545.54
22:36:25|29545.54
22:36:26|29545.54
22:36:27|29545.54
22:36:28|29545.55
22:36:29|29545.54
22:36:30|29545.54
22:36:31|29545.55
22:36:32|29545.54
22:36:33|29545.54
22:36:34|29552.35
22:36:35|29554.86
22:36:36|29553.75
22:36:37|29553.75
22:36:38|29553.3
22:36:38|29553.29
22:36:40|29553.3
22:36:41|29553.29
22:36:42|29553.29
22:36:43|29553.29
22:36:44|29553.29
22:36:45|29553.3
22:36:46|29553.3
22:36:47|29553.3
22:36:49|29553.3
22:36:49|29553.3
22:36:50|29553.29
22:36:51|29553.3
22:36:52|29553.29
22:36:53|29553.3
22:36:54|29553.29
22:36:55|29553.29
22:36:56|29551.82
22:36:57|29551.81
22:36:58|29545.62
22:36:59|29540.61
22:37:00|29540.61
22:37:01|29540.6
22:37:02|29540.6
22:37:03|29540.6
22:37:04|29540.61
22:37:05|29540.6
22:37:06|29540.6
22:37:07|29540.61
22:37:08|29540.6
22:37:09|29540.61
22:37:10|29540.6
22:37:12|29540.6
22:37:13|29540.6
22:37:15|29540.61
22:37:17|29540.6
22:37:17|29540.61
22:37:19|29543.53
22:37:21|29543.53
22:37:21|29543.54
22:37:22|29543.54
22:37:23|29543.53
22:37:24|29543.54
22:37:25|29543.54
22:37:26|29543.53
22:37:27|29543.53
22:37:28|29543.54
22:37:29|29546.49
22:37:30|29546.73
22:37:31|29546.74
22:37:32|29546.74
22:37:33|29546.74
22:37:34|29547.8
22:37:35|29548.66
22:37:36|29554.03
22:37:37|29554.03
22:37:38|29554.03
22:37:39|29554.03
22:37:40|29554.02
22:37:41|29554.02
22:37:42|29554.03
22:37:43|29552.61
22:37:44|29552.61
22:37:45|29552.61
22:37:46|29552.6
22:37:47|29552.61
22:37:48|29552.6
22:37:49|29552.61
22:37:50|29552.6
22:37:51|29552.61
22:37:52|29552.61
22:37:53|29552.61
22:37:54|29552.61
22:37:55|29552.6
22:37:56|29552.6
22:37:57|29552.6
22:37:58|29552.61
22:37:59|29552.6
22:38:00|29552.61
22:38:01|29552.61
22:38:02|29546.5
22:38:03|29546.5
22:38:04|29540.6
22:38:05|29540.45
22:38:06|29536.45
22:38:07|29535.57
22:38:08|29535.58
22:38:09|29535.52
22:38:10|29535.53
22:38:11|29535.53
22:38:13|29535.52
22:38:15|29534.69
22:38:16|29534.21
22:38:17|29534.22
22:38:19|29531.74
22:38:19|29531.74
22:38:20|29531.74
22:38:21|29531.74
22:38:22|29531.75
22:38:23|29535.55
22:38:24|29535.55
22:38:26|29535.55
22:38:26|29535.55
22:38:27|29535.56
22:38:28|29532.61
22:38:29|29527.16
22:38:30|29525.61
22:38:31|29525.61
22:38:32|29525.61
22:38:33|29525.61
22:38:34|29525.65
22:38:35|29529.03
22:38:36|29529.03
22:38:38|29529.04
22:38:39|29529.04
22:38:40|29529.03
22:38:41|29529.03
22:38:42|29529.04
22:38:43|29529.04
22:38:44|29529.04
22:38:45|29529.03
22:38:46|29529.04
22:38:47|29529.04
22:38:48|29529.04
22:38:49|29529.03
22:38:50|29529.04
22:38:51|29529.04
22:38:52|29529.03
22:38:53|29529.04
22:38:54|29529.03
22:38:55|29520.71
22:38:56|29520.72
22:38:57|29520.71
22:38:58|29520.72
22:38:59|29520.72
22:39:00|29520.71
22:39:01|29520.72
22:39:02|29520.71
22:39:03|29520.72
22:39:04|29520.71
22:39:05|29520.71
22:39:06|29520.7
22:39:07|29520.7
22:39:08|29520.71
22:39:09|29525.54
22:39:10|29525.54
22:39:11|29525.54
22:39:12|29525.55
22:39:13|29527.57
22:39:15|29527.56
22:39:16|29527.57
22:39:17|29527.56
22:39:18|29527.57
22:39:19|29527.57
22:39:20|29527.56
22:39:22|29527.57
22:39:23|29524.33
22:39:24|29524.34
22:39:24|29524.33
22:39:26|29524.34
22:39:27|29524.34
22:39:27|29524.34
22:39:29|29524.33
22:39:30|29524.34
22:39:30|29524.34
22:39:32|29524.33
22:39:33|29524.33
22:39:34|29524.34
22:39:35|29524.33
22:39:36|29524.34
22:39:37|29524.34
22:39:37|29524.34
22:39:39|29524.34
22:39:40|29524.34
22:39:41|29525.81
22:39:41|29525.8
22:39:43|29525.81
22:39:44|29525.8
22:39:45|29525.8
22:39:46|29525.81
22:39:47|29521.19
22:39:48|29521.12
22:39:49|29521.12
22:39:50|29521.12
22:39:51|29521.12
22:39:52|29521.12
22:39:53|29521.12
22:39:54|29521.12
22:39:55|29521.12
22:39:56|29521.12
22:39:57|29521.12
22:39:58|29521.12
22:39:59|29521.12
22:40:00|29521.11
22:40:01|29521.11
22:40:02|29521.12
22:40:03|29521.11
22:40:04|29521.11
22:40:05|29521.12
22:40:06|29521.11
22:40:07|29527.56
22:40:08|29527.56
22:40:09|29527.55
22:40:10|29527.56
22:40:11|29527.56
22:40:12|29527.55
22:40:13|29527.55
22:40:14|29527.56
22:40:16|29527.56
22:40:17|29527.55
22:40:18|29527.56
22:40:20|29527.55
22:40:22|29527.56
22:40:22|29527.55
22:40:23|29526.08
22:40:24|29523.27
22:40:25|29520.56
22:40:26|29516.05
22:40:28|29514.2
22:40:29|29512.97
22:40:30|29511.61
22:40:31|29511.55
22:40:32|29511.54
22:40:33|29511.54
22:40:34|29511.55
22:40:35|29511.55
22:40:36|29511.55
22:40:37|29511.55
22:40:38|29509.84
22:40:39|29507.92
22:40:39|29507.92
22:40:41|29507.81
22:40:42|29507.77
22:40:44|29507.78
22:40:44|29507.77
22:40:45|29507.77
22:40:46|29507.78
22:40:47|29506.08
22:40:48|29506.1
22:40:49|29516.4
22:40:50|29519.72
22:40:51|29519.73
22:40:52|29519.73
22:40:53|29519.73
22:40:55|29519.73
22:40:56|29519.72
22:40:57|29519.72
22:40:58|29519.72
22:40:59|29519.72
22:41:00|29519.72
22:41:01|29511.68
22:41:02|29511.68
22:41:03|29511.67
22:41:04|29517.09
22:41:05|29517.1
22:41:06|29519.72
22:41:07|29519.72
22:41:08|29519.73
22:41:09|29519.72
22:41:10|29519.73
22:41:12|29519.73
22:41:12|29519.73
22:41:13|29519.73
22:41:14|29519.73
22:41:16|29519.73
22:41:18|29519.74
22:41:19|29519.73
22:41:20|29519.73
22:41:21|29519.73
22:41:21|29519.73
22:41:23|29519.74
22:41:23|29519.74
22:41:24|29519.74
22:41:25|29519.73
22:41:26|29519.73
22:41:27|29519.74
22:41:28|29519.73
22:41:30|29519.74
22:41:31|29519.73
22:41:32|29519.73
22:41:33|29519.74
22:41:34|29519.74
22:41:35|29519.74
22:41:36|29524.99
22:41:37|29524.99
22:41:38|29525.
22:41:39|29524.99
22:41:40|29522.93
22:41:41|29522.92
22:41:42|29522.93
22:41:43|29522.92
22:41:44|29522.92
22:41:44|29516.99
22:41:46|29517.
22:41:47|29514.12
22:41:48|29514.12
22:41:49|29514.12
22:41:50|29514.13
22:41:51|29515.71
22:41:52|29515.72
22:41:53|29515.71
22:41:53|29515.72
22:41:55|29515.72
22:41:55|29515.71
22:41:57|29515.71
22:41:58|29515.72
22:41:59|29515.72
22:42:00|29515.72
22:42:01|29515.72
22:42:02|29515.72
22:42:03|29515.71
22:42:04|29515.72
22:42:05|29515.71
22:42:05|29515.71
22:42:07|29515.71
22:42:08|29515.72
22:42:09|29515.71
22:42:10|29515.71
22:42:12|29515.72
22:42:12|29515.71
22:42:13|29520.44
22:42:14|29520.44
22:42:16|29520.43
22:42:16|29520.43
22:42:18|29520.43
22:42:19|29520.43
22:42:21|29521.89
22:42:22|29521.98
22:42:23|29522.93
22:42:24|29522.93
22:42:25|29522.93
22:42:26|29524.96
22:42:27|29529.03
22:42:28|29531.95
22:42:29|29539.99
22:42:30|29545.69
22:42:31|29542.74
22:42:32|29541.19
22:42:33|29541.18
22:42:34|29536.06
22:42:35|29532.12
22:42:35|29532.13
22:42:36|29532.13
22:42:38|29534.65
22:42:39|29534.65
22:42:40|29534.66
22:42:41|29534.65
22:42:42|29534.65
22:42:43|29534.65
22:42:44|29534.65
22:42:44|29534.65
22:42:46|29534.66
22:42:47|29534.66
22:42:48|29534.65
22:42:49|29534.65
22:42:50|29534.65
22:42:51|29534.66
22:42:52|29534.66
22:42:53|29534.65
22:42:54|29534.66
22:42:55|29534.65
22:42:55|29534.66
22:42:57|29534.65
22:42:58|29534.66
22:42:58|29534.66
22:43:01|29534.66
22:43:01|29534.65
22:43:02|29525.91
22:43:03|29525.7
22:43:04|29524.76
22:43:06|29524.77
22:43:08|29524.76
22:43:09|29529.24
22:43:10|29529.25
22:43:11|29541.6
22:43:12|29541.68
22:43:13|29541.68
22:43:14|29541.68
22:43:15|29536.63
22:43:16|29532.96
22:43:17|29532.96
22:43:19|29532.95
22:43:20|29532.96
22:43:21|29532.96
22:43:23|29529.96
22:43:24|29529.25
22:43:25|29529.25
22:43:26|29529.26
22:43:26|29529.25
22:43:28|29529.25
22:43:29|29529.25
22:43:30|29529.26
22:43:31|29529.26
22:43:32|29529.25
22:43:33|29529.26
22:43:35|29535.6
22:43:36|29534.05
22:43:37|29534.05
22:43:38|29534.04
22:43:39|29534.05
22:43:40|29534.05
22:43:41|29534.05
22:43:42|29534.05
22:43:43|29534.04
22:43:44|29534.05
22:43:45|29534.04
22:43:46|29534.05
22:43:47|29534.05
22:43:48|29534.05
22:43:49|29534.66
22:43:50|29534.66
22:43:51|29537.56
22:43:52|29537.57
22:43:53|29537.57
22:43:54|29537.57
22:43:56|29537.56
22:43:58|29537.56
22:43:58|29537.57
22:43:59|29537.57
22:44:00|29537.57
22:44:01|29537.56
22:44:02|29537.56
22:44:03|29537.56
22:44:04|29537.57
22:44:05|29537.57
22:44:06|29537.56
22:44:07|29537.57
22:44:08|29537.57
22:44:09|29537.57
22:44:10|29537.57
22:44:11|29537.57
22:44:12|29537.57
22:44:13|29537.57
22:44:14|29537.57
22:44:15|29537.56
22:44:16|29537.57
22:44:17|29537.57
22:44:18|29537.56
22:44:20|29537.57
22:44:21|29537.56
22:44:23|29537.57
22:44:23|29537.57
22:44:24|29537.56
22:44:25|29537.56
22:44:26|29537.57
22:44:27|29537.56
22:44:28|29537.57
22:44:30|29537.57
22:44:32|29537.56
22:44:32|29536.1
22:44:33|29536.1
22:44:34|29536.1
22:44:35|29536.1
22:44:36|29536.09
22:44:37|29536.1
22:44:38|29536.1
22:44:39|29536.1
22:44:40|29536.1
22:44:41|29536.1
22:44:42|29536.09
22:44:44|29529.56
22:44:45|29529.56
22:44:46|29529.56
22:44:48|29529.56
22:44:48|29529.55
22:44:49|29529.55
22:44:50|29531.63
22:44:51|29534.95
22:44:52|29534.95
22:44:53|29534.95
22:44:54|29534.94
22:44:55|29534.95
22:44:57|29534.95
22:44:58|29534.95
22:44:59|29534.95
22:45:01|29534.95
22:45:02|29534.94
22:45:02|29534.95
22:45:04|29534.94
22:45:05|29534.95
22:45:06|29532.7
22:45:07|29528.17
22:45:08|29528.18
22:45:10|29533.06
22:45:11|29533.07
22:45:12|29533.06
22:45:13|29533.06
22:45:14|29533.07
22:45:15|29533.07
22:45:16|29533.07
22:45:17|29533.07
22:45:18|29533.07
22:45:19|29533.06
22:45:21|29533.07
22:45:22|29533.06
22:45:23|29533.03
22:45:24|29532.22
22:45:25|29532.21
22:45:26|29532.21
22:45:28|29532.21
22:45:28|29532.2
22:45:30|29532.2
22:45:31|29532.21
22:45:32|29532.21
22:45:33|29531.7
22:45:34|29531.66
22:45:35|29528.32
22:45:36|29528.32
22:45:37|29528.32
22:45:38|29528.33
22:45:39|29528.33
22:45:40|29528.33
22:45:41|29528.33
22:45:42|29528.32
22:45:43|29528.33
22:45:44|29528.33
22:45:45|29528.33
22:45:46|29528.33
22:45:48|29528.32
22:45:49|29532.1
22:45:50|29535.
22:45:50|29541.23
22:45:51|29541.24
22:45:53|29541.24
22:45:54|29541.24
22:45:55|29541.23
22:45:56|29541.23
22:45:57|29541.24
22:45:57|29541.24
22:45:59|29541.24
22:46:00|29548.45
22:46:00|29548.49
22:46:01|29549.44
22:46:03|29550.
22:46:05|29552.58
22:46:05|29552.59
22:46:06|29555.34
22:46:07|29558.49
22:46:08|29560.
22:46:09|29558.69
22:46:10|29556.1
22:46:11|29550.88
22:46:12|29550.87
22:46:13|29556.45
22:46:14|29556.44
22:46:15|29556.45
22:46:16|29556.45
22:46:17|29556.45
22:46:19|29556.44
22:46:20|29556.44
22:46:22|29556.45
22:46:22|29552.39
22:46:24|29541.24
22:46:25|29536.88
22:46:26|29536.88
22:46:27|29536.89
22:46:29|29541.45
22:46:30|29543.54
22:46:31|29543.54
22:46:32|29549.97
22:46:33|29551.89
22:46:34|29551.89
22:46:35|29551.9
22:46:36|29551.9
22:46:37|29551.9
22:46:38|29551.9
22:46:39|29551.9
22:46:40|29550.42
22:46:41|29546.52
22:46:42|29546.52
22:46:43|29546.53
22:46:44|29546.52
22:46:45|29546.52
22:46:46|29546.53
22:46:47|29546.52
22:46:48|29546.53
22:46:49|29550.43
22:46:50|29550.43
22:46:51|29550.44
22:46:52|29550.44
22:46:53|29550.44
22:46:55|29550.44
22:46:56|29550.44
22:46:57|29550.43
22:46:58|29550.43
22:46:59|29550.43
22:47:00|29550.44
22:47:01|29550.43
22:47:02|29550.43
22:47:03|29550.44
22:47:04|29550.44
22:47:05|29550.43
22:47:06|29548.02
22:47:07|29548.01
22:47:08|29548.01
22:47:09|29548.01
22:47:10|29548.02
22:47:11|29548.01
22:47:12|29555.
22:47:13|29555.
22:47:14|29555.
22:47:15|29555.
22:47:16|29555.
22:47:17|29555.
22:47:18|29555.
22:47:19|29555.
22:47:20|29555.
22:47:21|29555.
22:47:23|29554.99
22:47:23|29555.
22:47:25|29555.
22:47:26|29554.99
22:47:27|29554.99
22:47:29|29555.
22:47:30|29555.
22:47:31|29554.99
22:47:32|29555.
22:47:33|29555.
22:47:34|29555.
22:47:35|29554.99
22:47:36|29554.99
22:47:37|29554.98
22:47:38|29551.2
22:47:39|29551.19
22:47:40|29551.19
22:47:41|29551.2
22:47:42|29551.2
22:47:43|29551.19
22:47:44|29542.27
22:47:45|29542.2
22:47:46|29533.28
22:47:47|29530.85
22:47:48|29530.85
22:47:49|29530.86
22:47:49|29530.85
22:47:51|29530.85
22:47:52|29530.85
22:47:53|29530.86
22:47:54|29530.86
22:47:55|29530.85
22:47:56|29530.85
22:47:56|29530.86
22:47:58|29530.86
22:47:59|29530.86
22:48:00|29530.85
22:48:01|29530.85
22:48:02|29530.86
22:48:03|29530.86
22:48:04|29530.86
22:48:05|29530.85
22:48:06|29530.86
22:48:07|29530.86
22:48:08|29530.85
22:48:09|29530.85
22:48:10|29525.97
22:48:11|29522.65
22:48:12|29520.33
22:48:13|29520.33
22:48:14|29520.33
22:48:15|29520.34
22:48:16|29520.33
22:48:18|29517.62
22:48:18|29516.73
22:48:20|29516.73
22:48:20|29516.73
22:48:22|29516.73
22:48:23|29516.74
22:48:25|29516.73
22:48:26|29516.74
22:48:27|29516.73
22:48:28|29513.52
22:48:29|29513.52
22:48:30|29513.52
22:48:31|29513.51
22:48:32|29513.51
22:48:34|29513.41
22:48:34|29512.78
22:48:35|29512.78
22:48:36|29512.7
22:48:37|29512.42
22:48:39|29512.2
22:48:40|29511.65
22:48:41|29500.
22:48:42|29502.66
22:48:43|29502.66
22:48:44|29502.65
22:48:45|29502.65
22:48:46|29502.66
22:48:47|29502.65
22:48:48|29502.65
22:48:49|29502.65
22:48:50|29502.65
22:48:51|29502.65
22:48:52|29502.66
22:48:53|29502.65
22:48:54|29502.66
22:48:55|29502.66
22:48:56|29502.66
22:48:57|29509.81
22:48:58|29509.81
22:48:59|29509.8
22:49:00|29509.8
22:49:01|29513.51
22:49:02|29513.5
22:49:03|29513.5
22:49:04|29513.51
22:49:05|29513.51
22:49:06|29513.51
22:49:07|29513.5
22:49:08|29513.5
22:49:09|29513.5
22:49:10|29513.5
22:49:11|29513.51
22:49:12|29519.99
22:49:13|29520.
22:49:14|29520.
22:49:15|29520.
22:49:16|29520.
22:49:17|29520.2
22:49:18|29522.88
22:49:19|29522.88
22:49:20|29522.89
22:49:21|29523.44
22:49:22|29523.44
22:49:23|29523.45
22:49:25|29518.53
22:49:27|29517.1
22:49:28|29517.09
22:49:29|29517.09
22:49:31|29514.4
22:49:31|29514.73
22:49:32|29510.78
22:49:34|29508.13
22:49:34|29505.83
22:49:36|29505.84
22:49:37|29505.83
22:49:38|29505.84
22:49:38|29505.84
22:49:39|29505.83
22:49:40|29505.83
22:49:41|29502.85
22:49:42|29501.17
22:49:44|29500.39
22:49:45|29500.4
22:49:46|29500.4
22:49:47|29500.39
22:49:48|29500.39
22:49:49|29500.39
22:49:50|29500.39
22:49:51|29500.39
22:49:52|29500.4
22:49:54|29500.39
22:49:55|29500.39
22:49:56|29500.39
22:49:57|29500.39
22:49:58|29500.39
22:50:00|29500.39
22:50:00|29500.39
22:50:01|29500.39
22:50:02|29500.39
22:50:04|29500.39
22:50:05|29500.39
22:50:06|29500.39
22:50:07|29500.39
22:50:08|29500.39
22:50:09|29500.39
22:50:10|29501.18
22:50:11|29505.27
22:50:12|29505.27
22:50:13|29505.26
22:50:15|29505.26
22:50:16|29505.26
22:50:16|29505.26
22:50:18|29505.27
22:50:18|29505.26
22:50:19|29505.27
22:50:21|29505.26
22:50:22|29505.26
22:50:23|29505.26
22:50:24|29505.26
22:50:26|29505.26
22:50:26|29501.33
22:50:28|29492.48
22:50:29|29492.48
22:50:30|29492.4
22:50:31|29492.2
22:50:32|29492.18
22:50:33|29491.16
22:50:34|29492.41
22:50:36|29492.73
22:50:37|29497.89
22:50:38|29497.89
22:50:39|29497.88
22:50:40|29497.89
22:50:41|29497.88
22:50:42|29499.29
22:50:43|29502.95
22:50:44|29502.95
22:50:45|29502.96
22:50:47|29505.16
22:50:48|29505.16
22:50:49|29505.17
22:50:50|29505.16
22:50:50|29505.17
22:50:51|29505.16
22:50:52|29505.17
22:50:53|29505.16
22:50:55|29505.15
22:50:55|29505.16
22:50:57|29505.15
22:50:58|29505.16
22:50:59|29498.12
22:50:59|29498.11
22:51:01|29498.11
22:51:01|29500.63
22:51:04|29500.63
22:51:04|29500.64
22:51:05|29500.64
22:51:06|29500.64
22:51:07|29503.4
22:51:08|29506.73
22:51:09|29516.99
22:51:10|29522.16
22:51:11|29518.44
22:51:12|29518.45
22:51:13|29518.45
22:51:14|29518.45
22:51:15|29518.45
22:51:16|29518.45
22:51:17|29518.44
22:51:18|29518.45
22:51:19|29518.45
22:51:20|29518.45
22:51:21|29518.45
22:51:22|29518.45
22:51:23|29516.99
22:51:24|29517.
22:51:26|29517.
22:51:27|29517.
22:51:28|29517.
22:51:29|29516.99
22:51:31|29513.83
22:51:32|29513.18
22:51:34|29513.18
22:51:34|29513.18
22:51:36|29513.18
22:51:37|29513.18
22:51:38|29513.18
22:51:39|29513.19
22:51:41|29513.18
22:51:41|29513.19
22:51:42|29513.18
22:51:43|29513.19
22:51:44|29513.18
22:51:45|29513.19
22:51:46|29513.18
22:51:47|29513.19
22:51:48|29513.18
22:51:49|29513.18
22:51:50|29513.18
22:51:51|29513.18
22:51:52|29513.18
22:51:53|29513.18
22:51:54|29513.18
22:51:56|29513.19
22:51:57|29516.3
22:51:58|29516.31
22:51:59|29516.3
22:52:00|29516.3
22:52:01|29516.31
22:52:02|29516.3
22:52:03|29516.3
22:52:04|29516.31
22:52:05|29516.3
22:52:06|29516.3
22:52:07|29516.3
22:52:08|29516.31
22:52:09|29512.97
22:52:10|29511.54
22:52:11|29511.1
22:52:12|29511.1
22:52:13|29511.1
22:52:14|29511.1
22:52:15|29511.1
22:52:16|29511.09
22:52:17|29511.1
22:52:17|29516.01
22:52:19|29519.99
22:52:20|29516.3
22:52:21|29516.31
22:52:21|29516.31
22:52:23|29516.31
22:52:25|29516.3
22:52:26|29516.31
22:52:28|29516.31
22:52:28|29516.3
22:52:29|29516.31
22:52:30|29516.31
22:52:31|29516.31
22:52:32|29516.3
22:52:34|29516.3
22:52:35|29516.3
22:52:35|29514.83
22:52:37|29514.83
22:52:38|29514.82
22:52:39|29510.
22:52:40|29508.15
22:52:41|29508.15
22:52:42|29508.15
22:52:43|29508.15
22:52:44|29508.15
22:52:45|29508.14
22:52:46|29508.14
22:52:47|29508.15
22:52:48|29508.14
22:52:49|29508.14
22:52:51|29507.95
22:52:52|29507.95
22:52:52|29507.95
22:52:54|29507.96
22:52:55|29507.96
22:52:56|29507.96
22:52:57|29507.99
22:52:58|29511.75
22:52:59|29511.76
22:53:00|29514.7
22:53:01|29514.69
22:53:02|29511.96
22:53:03|29511.96
22:53:03|29506.63
22:53:04|29506.62
22:53:06|29506.63
22:53:07|29506.62
22:53:07|29506.62
22:53:09|29506.62
22:53:09|29506.62
22:53:10|29506.63
22:53:11|29506.63
22:53:12|29506.63
22:53:13|29506.62
22:53:14|29506.63
22:53:15|29506.63
22:53:16|29506.63
22:53:18|29506.62
22:53:19|29506.63
22:53:20|29506.62
22:53:21|29506.62
22:53:22|29506.62
22:53:23|29506.63
22:53:24|29512.33
22:53:25|29512.33
22:53:26|29512.32
22:53:28|29512.33
22:53:29|29512.32
22:53:30|29512.33
22:53:31|29512.33
22:53:33|29512.32
22:53:34|29512.32
22:53:34|29512.32
22:53:36|29512.33
22:53:37|29512.33
22:53:38|29512.33
22:53:39|29512.32
22:53:40|29512.32
22:53:41|29512.32
22:53:42|29512.33
22:53:43|29512.33
22:53:45|29512.33
22:53:45|29512.33
22:53:46|29512.32
22:53:47|29512.33
22:53:48|29509.
22:53:50|29508.97
22:53:50|29508.96
22:53:51|29508.97
22:53:52|29508.97
22:53:53|29508.97
22:53:55|29508.97
22:53:55|29508.96
22:53:56|29508.97
22:53:57|29508.96
22:53:59|29508.97
22:54:00|29508.96
22:54:01|29508.97
22:54:02|29508.97
22:54:03|29508.96
22:54:04|29508.97
22:54:05|29512.32
22:54:05|29512.33
22:54:07|29512.33
22:54:08|29517.63
22:54:09|29522.17
22:54:10|29524.9
22:54:10|29526.77
22:54:12|29526.76
22:54:12|29526.77
22:54:14|29526.76
22:54:14|29526.77
22:54:16|29526.76
22:54:17|29526.77
22:54:19|29526.76
22:54:19|29526.76
22:54:21|29526.76
22:54:22|29523.09
22:54:22|29523.09
22:54:23|29523.1
22:54:24|29523.09
22:54:25|29523.09
22:54:26|29523.09
22:54:28|29523.1
22:54:30|29523.1
22:54:32|29523.09
22:54:32|29523.1
22:54:33|29523.09
22:54:34|29523.1
22:54:35|29523.1
22:54:36|29523.1
22:54:37|29523.09
22:54:38|29523.09
22:54:39|29523.1
22:54:40|29523.09
22:54:41|29523.09
22:54:43|29516.99
22:54:44|29515.34
22:54:45|29515.35
22:54:46|29510.53
22:54:47|29510.53
22:54:48|29510.53
22:54:49|29510.53
22:54:50|29510.53
22:54:51|29510.53
22:54:52|29510.52
22:54:54|29510.53
22:54:54|29510.52
22:54:55|29510.52
22:54:56|29510.52
22:54:57|29510.52
22:54:58|29510.46
22:54:59|29510.46
22:55:00|29510.01
22:55:01|29510.01
22:55:02|29510.
22:55:03|29508.98
22:55:04|29508.98
22:55:06|29508.97
22:55:07|29508.97
22:55:08|29508.97
22:55:09|29508.97
22:55:11|29508.97
22:55:11|29508.97
22:55:13|29508.97
22:55:14|29508.97
22:55:15|29508.97
22:55:16|29508.97
22:55:18|29508.98
22:55:18|29508.98
22:55:19|29508.98
22:55:20|29508.97
22:55:21|29508.97
22:55:22|29508.97
22:55:24|29508.97
22:55:24|29508.97
22:55:26|29508.98
22:55:27|29508.98
22:55:27|29508.98
22:55:29|29508.98
22:55:31|29508.98
22:55:32|29508.98
22:55:33|29508.97
22:55:34|29508.98
22:55:35|29509.63
22:55:36|29509.62
22:55:37|29509.62
22:55:38|29509.62
22:55:39|29509.62
22:55:41|29509.63
22:55:42|29507.5
22:55:42|29507.5
22:55:44|29507.5
22:55:44|29507.49
22:55:46|29507.5
22:55:46|29507.49
22:55:48|29507.49
22:55:49|29507.5
22:55:50|29507.49
22:55:50|29507.5
22:55:51|29507.49
22:55:53|29507.49
22:55:53|29507.5
22:55:55|29507.5
22:55:56|29507.48
22:55:56|29507.48
22:55:58|29507.48
22:55:59|29507.49
22:56:00|29507.48
22:56:01|29507.49
22:56:02|29507.48
22:56:03|29507.48
22:56:04|29507.49
22:56:05|29507.49
22:56:06|29507.48
22:56:07|29507.48
22:56:08|29507.49
22:56:09|29516.33
22:56:10|29516.34
22:56:11|29516.34
22:56:12|29516.33
22:56:13|29516.34
22:56:14|29516.33
22:56:15|29516.33
22:56:16|29516.34
22:56:17|29516.34
22:56:18|29511.92
22:56:19|29511.91
22:56:20|29511.91
22:56:21|29511.92
22:56:22|29511.92
22:56:23|29511.91
22:56:24|29511.92
22:56:25|29511.91
22:56:26|29511.92
22:56:27|29511.91
22:56:28|29511.92
22:56:29|29511.92
22:56:31|29511.91
22:56:33|29511.92
22:56:34|29511.92
22:56:36|29511.92
22:56:36|29511.92
22:56:38|29511.92
22:56:39|29511.92
22:56:41|29511.1
22:56:42|29511.09
22:56:43|29511.09
22:56:44|29511.09
22:56:45|29504.95
22:56:46|29502.25
22:56:47|29495.48
22:56:48|29495.48
22:56:49|29495.48
22:56:50|29495.49
22:56:51|29495.49
22:56:52|29495.49
22:56:53|29495.49
22:56:54|29495.48
22:56:55|29495.49
22:56:56|29495.48
22:56:58|29494.2
22:56:59|29490.47
22:57:00|29489.28
22:57:00|29489.27
22:57:01|29489.27
22:57:02|29489.28
22:57:04|29493.15
22:57:04|29493.39
22:57:06|29493.38
22:57:07|29493.38
22:57:07|29493.38
22:57:09|29493.38
22:57:10|29493.38
22:57:11|29493.38
22:57:12|29493.38
22:57:12|29493.39
22:57:14|29493.39
22:57:14|29493.39
22:57:16|29493.39
22:57:16|29493.38
22:57:17|29493.39
22:57:18|29493.38
22:57:20|29493.38
22:57:21|29493.38
22:57:22|29493.39
22:57:22|29493.38
22:57:23|29493.39
22:57:24|29493.38
22:57:26|29493.38
22:57:27|29493.38
22:57:27|29493.38
22:57:28|29493.39
22:57:29|29493.39
22:57:30|29494.85
22:57:32|29496.96
22:57:33|29496.96
22:57:35|29499.99
22:57:37|29499.99
22:57:38|29499.99
22:57:39|29500.
22:57:40|29500.
22:57:41|29500.
22:57:42|29500.
22:57:43|29500.
22:57:44|29500.
22:57:45|29499.99
22:57:46|29499.99
22:57:47|29499.99
22:57:48|29500.
22:57:49|29500.
22:57:50|29500.
22:57:51|29500.
22:57:51|29500.
22:57:53|29500.
22:57:54|29500.
22:57:56|29500.
22:57:56|29500.
22:57:57|29500.
22:57:58|29500.
22:57:59|29500.
22:58:00|29500.
22:58:01|29500.
22:58:02|29500.
22:58:03|29499.99
22:58:04|29499.99
22:58:05|29499.99
22:58:06|29500.
22:58:07|29500.
22:58:08|29500.
22:58:09|29500.
22:58:10|29503.2
22:58:12|29505.51
22:58:13|29505.5
22:58:14|29505.51
22:58:15|29505.5
22:58:16|29505.5
22:58:17|29505.5
22:58:18|29505.51
22:58:18|29505.51
22:58:20|29505.51
22:58:21|29505.68
22:58:22|29505.68
22:58:23|29505.69
22:58:24|29505.69
22:58:25|29505.68
22:58:26|29505.68
22:58:27|29505.69
22:58:28|29516.32
22:58:29|29519.74
22:58:30|29519.74
22:58:31|29524.12
22:58:33|29524.17
22:58:34|29520.23
22:58:35|29520.23
22:58:35|29520.23
22:58:37|29528.94
22:58:38|29528.94
22:58:39|29532.3
22:58:40|29532.3
22:58:41|29532.3
22:58:42|29532.3
22:58:43|29532.29
22:58:43|29532.3
22:58:46|29532.29
22:58:46|29532.3
22:58:47|29532.3
22:58:48|29532.3
22:58:49|29532.3
22:58:51|29532.3
22:58:51|29532.3
22:58:52|29532.
22:58:53|29521.56
22:58:54|29517.82
22:58:55|29517.82
22:58:56|29514.14
22:58:57|29514.14
22:58:58|29514.14
22:58:59|29514.14
22:59:00|29514.13
22:59:01|29514.14
22:59:02|29514.14
22:59:03|29514.13
22:59:04|29514.13
22:59:05|29514.14
22:59:06|29514.14
22:59:07|29514.14
22:59:08|29514.13
22:59:09|29514.14
22:59:10|29514.14
22:59:11|29514.14
22:59:12|29514.14
22:59:13|29514.14
22:59:14|29514.14
22:59:15|29514.13
22:59:17|29514.14
22:59:17|29514.14
22:59:18|29514.14
22:59:19|29514.14
22:59:21|29514.14
22:59:21|29514.14
22:59:22|29514.14
22:59:23|29514.13
22:59:24|29514.14
22:59:25|29514.13
22:59:26|29512.65
22:59:27|29510.01
22:59:28|29510.01
22:59:29|29510.01
22:59:31|29510.
22:59:32|29510.
22:59:34|29510.
22:59:35|29510.01
22:59:35|29510.01
22:59:36|29510.01
22:59:37|29510.01
22:59:39|29510.
22:59:41|29510.01
22:59:41|29510.01
22:59:43|29510.01
22:59:43|29510.01
22:59:45|29510.01
22:59:46|29510.01
22:59:47|29508.88
22:59:47|29508.88
22:59:49|29508.87
22:59:49|29508.88
22:59:50|29508.88
22:59:52|29508.88
22:59:53|29508.88
22:59:54|29508.88
22:59:54|29508.88
22:59:56|29508.88
22:59:57|29508.87
22:59:57|29508.88
22:59:58|29508.88
23:00:00|29508.87
23:00:01|29508.87
23:00:02|29509.93
23:00:03|29509.93
23:00:03|29509.92
23:00:04|29509.93
23:00:06|29509.93
23:00:07|29509.92
23:00:07|29509.93
23:00:08|29509.93
23:00:09|29509.92
23:00:10|29509.93
23:00:11|29509.93
23:00:12|29509.92
23:00:13|29509.92
23:00:14|29509.92
23:00:15|29507.12
23:00:16|29503.73
23:00:18|29496.24
23:00:18|29495.01
23:00:19|29495.23
23:00:20|29499.37
23:00:21|29499.36
23:00:23|29499.36
23:00:23|29499.37
23:00:24|29499.37
23:00:25|29499.37
23:00:27|29496.25
23:00:27|29495.02
23:00:28|29495.02
23:00:30|29495.03
23:00:31|29495.02
23:00:32|29495.03
23:00:33|29495.02
23:00:35|29495.03
23:00:36|29495.02
23:00:36|29495.02
23:00:38|29495.03
23:00:39|29495.02
23:00:39|29495.02
23:00:41|29494.96
23:00:42|29494.96
23:00:42|29494.93
23:00:44|29486.98
23:00:45|29484.95
23:00:46|29482.48
23:00:48|29482.48
23:00:49|29482.48
23:00:50|29482.47
23:00:50|29482.48
23:00:52|29482.48
23:00:53|29482.48
23:00:54|29482.47
23:00:54|29482.48
23:00:56|29478.8
23:00:56|29478.76
23:00:57|29478.77
23:00:59|29472.49
23:01:00|29478.65
23:01:01|29476.5
23:01:01|29476.5
23:01:03|29476.5
23:01:05|29480.2
23:01:05|29480.21
23:01:06|29480.21
23:01:07|29480.21
23:01:08|29480.21
23:01:09|29480.2
23:01:10|29480.21
23:01:11|29480.21
23:01:12|29475.7
23:01:13|29475.69
23:01:14|29475.69
23:01:15|29475.7
23:01:16|29475.7
23:01:17|29475.7
23:01:18|29470.69
23:01:19|29470.69
23:01:20|29470.69
23:01:21|29470.68
23:01:22|29473.62
23:01:23|29473.62
23:01:24|29475.7
23:01:25|29475.7
23:01:26|29475.69
23:01:27|29466.98
23:01:28|29466.97
23:01:29|29466.97
23:01:30|29466.64
23:01:31|29466.63
23:01:32|29466.63
23:01:33|29466.33
23:01:35|29466.33
23:01:37|29466.33
23:01:37|29475.46
23:01:39|29483.93
23:01:40|29483.93
23:01:41|29483.93
23:01:42|29483.93
23:01:43|29483.93
23:01:44|29483.93
23:01:45|29483.94
23:01:46|29483.93
23:01:47|29483.92
23:01:48|29472.96
23:01:49|29472.95
23:01:50|29472.95
23:01:51|29473.2
23:01:52|29477.15
23:01:53|29477.16
23:01:54|29477.16
23:01:55|29477.16
23:01:56|29477.16
23:01:57|29477.15
23:01:58|29477.15
23:01:59|29477.16
23:02:00|29477.15
23:02:01|29489.65
23:02:02|29489.65
23:02:03|29486.94
23:02:04|29481.95
23:02:05|29481.94
23:02:06|29481.95
23:02:07|29481.95
23:02:08|29481.94
23:02:09|29481.95
23:02:10|29481.95
23:02:11|29481.94
23:02:12|29483.83
23:02:13|29483.83
23:02:14|29483.83
23:02:15|29483.83
23:02:16|29483.82
23:02:17|29483.93
23:02:18|29483.92
23:02:19|29487.42
23:02:20|29487.42
23:02:21|29487.42
23:02:22|29483.92
23:02:23|29483.92
23:02:24|29483.93
23:02:25|29483.93
23:02:26|29483.93
23:02:27|29483.92
23:02:28|29483.93
23:02:29|29483.92
23:02:30|29483.92
23:02:31|29483.93
23:02:32|29483.93
23:02:33|29483.93
23:02:34|29483.92
23:02:35|29483.92
23:02:37|29492.79
23:02:38|29493.
23:02:39|29493.01
23:02:41|29495.54
23:02:42|29497.76
23:02:43|29501.83
23:02:44|29502.24
23:02:45|29505.34
23:02:46|29508.27
23:02:47|29509.91
23:02:48|29524.08
23:02:49|29524.08
23:02:50|29531.43
23:02:51|29526.8
23:02:52|29526.8
23:02:53|29526.8
23:02:54|29528.79
23:02:55|29531.8
23:02:56|29532.41
23:02:57|29533.85
23:02:59|29533.85
23:03:00|29533.85
23:03:01|29531.82
23:03:02|29525.06
23:03:04|29525.06
23:03:04|29525.06
23:03:05|29525.06
23:03:06|29525.06
23:03:07|29520.65
23:03:08|29515.48
23:03:09|29515.48
23:03:10|29515.48
23:03:11|29515.48
23:03:12|29508.23
23:03:13|29507.47
23:03:14|29505.2
23:03:15|29505.19
23:03:16|29505.2
23:03:17|29505.2
23:03:18|29505.2
23:03:19|29505.2
23:03:20|29505.19
23:03:21|29505.19
23:03:22|29505.2
23:03:23|29505.2
23:03:24|29505.2
23:03:25|29505.2
23:03:26|29500.94
23:03:27|29500.94
23:03:28|29500.94
23:03:29|29500.94
23:03:30|29500.94
23:03:31|29500.93
23:03:32|29500.94
23:03:33|29500.93
23:03:34|29502.27
23:03:35|29505.46
23:03:36|29505.46
23:03:38|29502.27
23:03:39|29501.37
23:03:40|29501.36
23:03:42|29501.37
23:03:42|29501.37
23:03:43|29501.36
23:03:44|29501.37
23:03:45|29511.09
23:03:46|29512.94
23:03:47|29512.95
23:03:48|29512.95
23:03:49|29512.95
23:03:50|29512.95
23:03:52|29512.95
23:03:53|29512.95
23:03:54|29512.95
23:03:55|29512.94
23:03:56|29515.83
23:03:58|29515.83
23:03:59|29515.83
23:04:00|29514.48
23:04:01|29512.99
23:04:02|29512.99
23:04:03|29512.99
23:04:04|29512.99
23:04:05|29512.98
23:04:06|29512.99
23:04:07|29512.98
23:04:08|29512.99
23:04:10|29512.99
23:04:11|29512.98
23:04:11|29512.99
23:04:12|29512.99
23:04:14|29512.98
23:04:15|29512.98
23:04:16|29512.99
23:04:16|29512.99
23:04:18|29512.99
23:04:18|29512.98
23:04:19|29512.98
23:04:20|29512.98
23:04:22|29513.2
23:04:23|29516.99
23:04:23|29517.58
23:04:24|29517.7
23:04:26|29517.7
23:04:26|29517.7
23:04:28|29516.47
23:04:28|29513.41
23:04:29|29512.99
23:04:30|29512.98
23:04:32|29512.99
23:04:32|29512.99
23:04:33|29512.98
23:04:35|29512.98
23:04:36|29512.99
23:04:36|29512.98
23:04:39|29512.98
23:04:40|29512.99
23:04:41|29512.99
23:04:43|29512.98
23:04:44|29513.
23:04:45|29516.98
23:04:46|29525.06
23:04:46|29529.33
23:04:48|29529.33
23:04:49|29529.32
23:04:50|29529.33
23:04:51|29524.47
23:04:51|29524.47
23:04:53|29524.47
23:04:54|29524.47
23:04:55|29524.47
23:04:56|29524.46
23:04:57|29524.46
23:04:57|29524.47
23:04:59|29524.47
23:04:59|29524.46
23:05:01|29524.47
23:05:02|29524.47
23:05:03|29524.47
23:05:04|29524.47
23:05:05|29524.47
23:05:06|29524.46
23:05:07|29524.46
23:05:07|29524.46
23:05:08|29524.46
23:05:09|29524.47
23:05:10|29524.47
23:05:11|29524.47
23:05:13|29518.21
23:05:14|29518.21
23:05:15|29518.21
23:05:15|29518.21
23:05:16|29518.21
23:05:18|29518.21
23:05:19|29518.21
23:05:19|29518.21
23:05:20|29518.21
23:05:21|29524.46
23:05:22|29524.47
23:05:23|29524.47
23:05:24|29524.46
23:05:26|29524.47
23:05:27|29524.46
23:05:28|29524.47
23:05:29|29524.46
23:05:30|29524.47
23:05:31|29524.46
23:05:32|29524.47
23:05:33|29524.47
23:05:34|29524.46
23:05:35|29524.47
23:05:36|29524.46
23:05:37|29519.35
23:05:38|29519.35
23:05:40|29519.36
23:05:42|29515.8
23:05:42|29514.95
23:05:43|29514.95
23:05:44|29514.94
23:05:46|29514.95
23:05:46|29514.94
23:05:48|29514.95
23:05:48|29514.95
23:05:50|29514.94
23:05:51|29514.94
23:05:52|29514.95
23:05:52|29514.95
23:05:54|29514.95
23:05:55|29514.94
23:05:56|29514.94
23:05:57|29514.95
23:05:58|29514.95
23:05:59|29514.95
23:05:59|29514.95
23:06:01|29514.95
23:06:02|29514.95
23:06:03|29514.95
23:06:04|29514.94
23:06:05|29514.95
23:06:06|29514.94
23:06:07|29514.95
23:06:08|29514.95
23:06:09|29514.95
23:06:10|29515.79
23:06:11|29515.8
23:06:11|29515.8
23:06:13|29515.79
23:06:14|29515.8
23:06:15|29515.8
23:06:16|29515.8
23:06:17|29515.8
23:06:18|29515.79
23:06:20|29506.51
23:06:21|29506.51
23:06:21|29506.52
23:06:23|29506.52
23:06:24|29506.51
23:06:24|29506.51
23:06:26|29506.52
23:06:26|29506.51
23:06:27|29506.52
23:06:29|29506.52
23:06:30|29506.52
23:06:30|29506.52
23:06:31|29506.52
23:06:32|29506.51
23:06:33|29506.51
23:06:34|29506.52
23:06:35|29506.52
23:06:36|29506.52
23:06:37|29506.52
23:06:39|29506.51
23:06:40|29506.52
23:06:41|29506.52
23:06:43|29506.52
23:06:44|29506.51
23:06:45|29506.51
23:06:46|29506.51
23:06:47|29506.51
23:06:49|29506.52
23:06:50|29506.52
23:06:51|29506.52
23:06:52|29520.99
23:06:52|29526.
23:06:53|29531.35
23:06:54|29531.44
23:06:56|29534.12
23:06:57|29532.76
23:06:57|29532.76
23:06:59|29532.77
23:07:00|29534.03
23:07:01|29534.04
23:07:02|29534.04
23:07:03|29534.03
23:07:04|29540.
23:07:05|29539.99
23:07:06|29544.96
23:07:07|29544.97
23:07:08|29544.97
23:07:09|29544.97
23:07:10|29549.99
23:07:11|29550.
23:07:12|29550.04
23:07:13|29545.95
23:07:14|29545.95
23:07:15|29549.99
23:07:17|29549.99
23:07:17|29549.99
23:07:19|29549.98
23:07:20|29549.98
23:07:20|29549.99
23:07:21|29549.99
23:07:23|29549.99
23:07:24|29549.99
23:07:24|29542.24
23:07:25|29545.01
23:07:27|29550.7
23:07:27|29551.03
23:07:29|29551.04
23:07:30|29548.51
23:07:30|29548.5
23:07:31|29548.51
23:07:33|29549.46
23:07:34|29551.31
23:07:35|29551.31
23:07:35|29551.31
23:07:36|29551.3
23:07:38|29551.31
23:07:38|29551.31
23:07:39|29548.52
23:07:41|29545.28
23:07:43|29545.28
23:07:45|29545.28
23:07:45|29545.28
23:07:46|29545.28
23:07:47|29545.28
23:07:49|29545.27
23:07:50|29545.28
23:07:52|29554.15
23:07:52|29554.22
23:07:53|29554.99
23:07:54|29554.99
23:07:55|29554.99
23:07:56|29554.99
23:07:57|29555.
23:07:58|29555.
23:07:59|29554.99
23:08:00|29555.
23:08:01|29555.
23:08:02|29555.
23:08:03|29556.47
23:08:04|29556.47
23:08:06|29556.47
23:08:07|29556.47
23:08:08|29556.46
23:08:08|29556.47
23:08:10|29553.52
23:08:11|29553.52
23:08:12|29553.52
23:08:14|29553.52
23:08:14|29553.52
23:08:15|29553.52
23:08:16|29553.52
23:08:17|29553.52
23:08:18|29553.52
23:08:19|29553.52
23:08:20|29553.52
23:08:21|29553.52
23:08:22|29553.52
23:08:23|29553.51
23:08:24|29553.52
23:08:25|29553.51
23:08:26|29553.52
23:08:27|29553.52
23:08:28|29553.52
23:08:29|29553.52
23:08:30|29553.52
23:08:31|29553.52
23:08:32|29553.51
23:08:33|29553.52
23:08:34|29553.52
23:08:35|29553.52
23:08:36|29547.31
23:08:37|29547.31
23:08:38|29547.32
23:08:39|29547.32
23:08:40|29547.32
23:08:42|29547.31
23:08:44|29547.31
23:08:45|29547.32
23:08:46|29547.32
23:08:48|29547.32
23:08:49|29547.32
23:08:50|29547.32
23:08:51|29545.93
23:08:52|29545.93
23:08:53|29545.93
23:08:54|29545.94
23:08:56|29545.94
23:08:57|29545.93
23:08:58|29545.94
23:08:58|29545.94
23:09:00|29545.94
23:09:01|29545.93
23:09:03|29545.94
23:09:03|29545.94
23:09:04|29545.94
23:09:05|29520.8
23:09:06|29523.3
23:09:07|29529.59
23:09:08|29530.05
23:09:09|29530.05
23:09:10|29530.06
23:09:11|29530.05
23:09:12|29530.06
23:09:13|29530.04
23:09:14|29523.3
23:09:15|29523.31
23:09:16|29523.31
23:09:17|29523.31
23:09:18|29523.3
23:09:19|29523.3
23:09:20|29523.2
23:09:21|29520.01
23:09:22|29520.01
23:09:23|29520.01
23:09:24|29520.01
23:09:25|29520.
23:09:26|29520.01
23:09:27|29516.75
23:09:28|29516.75
23:09:29|29516.75
23:09:30|29516.75
23:09:31|29516.75
23:09:32|29516.75
23:09:33|29516.75
23:09:34|29516.75
23:09:35|29516.75
23:09:36|29516.75
23:09:37|29520.89
23:09:38|29524.31
23:09:39|29524.31
23:09:40|29524.32
23:09:42|29524.32
23:09:43|29524.32
23:09:44|29524.31
23:09:44|29521.11
23:09:46|29519.2
23:09:46|29519.19
23:09:48|29519.2
23:09:48|29519.19
23:09:50|29519.19
23:09:51|29519.19
23:09:52|29519.2
23:09:53|29519.2
23:09:54|29519.2
23:09:55|29519.19
23:09:56|29518.95
23:09:57|29517.9
23:09:58|29517.91
23:09:58|29517.91
23:10:00|29517.91
23:10:01|29517.91
23:10:02|29517.91
23:10:03|29517.91
23:10:04|29517.91
23:10:05|29517.91
23:10:06|29518.39
23:10:07|29519.2
23:10:08|29524.32
23:10:09|29524.32
23:10:10|29524.32
23:10:11|29525.39
23:10:12|29525.4
23:10:14|29525.4
23:10:14|29525.4
23:10:15|29525.4
23:10:16|29525.39
23:10:17|29525.4
23:10:18|29527.
23:10:19|29527.
23:10:20|29527.
23:10:21|29527.
23:10:22|29526.99
23:10:23|29527.
23:10:24|29526.99
23:10:25|29527.
23:10:26|29526.99
23:10:27|29526.99
23:10:28|29527.
23:10:29|29526.99
23:10:30|29527.
23:10:31|29525.41
23:10:32|29525.43
23:10:33|29525.43
23:10:34|29525.43
23:10:35|29525.43
23:10:36|29525.43
23:10:37|29525.43
23:10:39|29518.
23:10:40|29518.
23:10:40|29518.
23:10:42|29518.
23:10:42|29518.
23:10:45|29518.
23:10:46|29518.
23:10:48|29518.
23:10:49|29508.63
23:10:51|29508.63
23:10:52|29503.83
23:10:53|29503.82
23:10:54|29503.83
23:10:54|29506.02
23:10:55|29506.02
23:10:57|29506.02
23:10:58|29506.02
23:10:59|29506.02
23:11:00|29506.02
23:11:00|29506.02
23:11:02|29506.02
23:11:03|29506.02
23:11:03|29506.02
23:11:04|29501.5
23:11:06|29501.5
23:11:06|29501.49
23:11:07|29510.16
23:11:09|29514.05
23:11:10|29518.
23:11:11|29518.
23:11:12|29517.99
23:11:13|29518.
23:11:14|29518.
23:11:14|29517.99
23:11:15|29517.99
23:11:17|29508.94
23:11:18|29504.35
23:11:19|29500.85
23:11:20|29500.85
23:11:21|29500.85
23:11:21|29500.84
23:11:22|29502.68
23:11:23|29502.67
23:11:25|29502.68
23:11:26|29502.68
23:11:27|29502.67
23:11:28|29502.68
23:11:28|29488.01
23:11:29|29488.01
23:11:30|29488.01
23:11:31|29488.01
23:11:33|29511.06
23:11:33|29517.99
23:11:34|29533.48
23:11:35|29536.36
23:11:36|29536.42
23:11:37|29539.43
23:11:38|29541.57
23:11:39|29537.26
23:11:41|29536.33
23:11:41|29541.57
23:11:42|29542.88
23:11:43|29548.84
23:11:45|29553.04
23:11:47|29550.96
23:11:48|29547.59
23:11:48|29547.59
23:11:50|29547.58
23:11:51|29542.68
23:11:52|29536.4
23:11:53|29524.21
23:11:54|29519.1
23:11:55|29498.71
23:11:56|29505.88
23:11:57|29512.5
23:11:58|29518.
23:11:59|29520.87
23:12:00|29499.49
23:12:01|29497.03
23:12:02|29497.01
23:12:03|29490.45
23:12:04|29487.38
23:12:05|29487.21
23:12:07|29480.02
23:12:07|29482.3
23:12:08|29485.36
23:12:10|29486.71
23:12:11|29473.14
23:12:12|29474.21
23:12:13|29481.53
23:12:14|29479.27
23:12:15|29476.32
23:12:16|29479.26
23:12:17|29489.99
23:12:17|29478.21
23:12:19|29478.21
23:12:20|29476.33
23:12:21|29476.47
23:12:22|29478.94
23:12:23|29476.33
23:12:24|29479.27
23:12:24|29479.82
23:12:26|29460.01
23:12:27|29460.46
23:12:28|29460.48
23:12:29|29466.21
23:12:30|29461.57
23:12:31|29471.07
23:12:32|29471.08
23:12:33|29471.08
23:12:34|29460.03
23:12:35|29454.67
23:12:36|29452.3
23:12:36|29459.22
23:12:38|29459.22
23:12:38|29466.47
23:12:40|29466.47
23:12:41|29466.47
23:12:42|29466.46
23:12:42|29466.46
23:12:44|29466.46
23:12:45|29456.32
23:12:46|29450.51
23:12:47|29442.6
23:12:49|29443.92
23:12:49|29443.92
23:12:51|29448.34
23:12:52|29448.34
23:12:54|29448.35
23:12:55|29448.34
23:12:56|29448.34
23:12:56|29445.58
23:12:58|29436.78
23:12:59|29442.79
23:12:59|29437.87
23:13:01|29423.88
23:13:02|29427.73
23:13:03|29432.5
23:13:03|29432.07
23:13:05|29432.07
23:13:05|29422.24
23:13:07|29419.12
23:13:07|29414.71
23:13:09|29408.01
23:13:10|29414.11
23:13:11|29409.65
23:13:12|29407.36
23:13:13|29413.39
23:13:14|29422.26
23:13:15|29409.43
23:13:16|29409.36
23:13:17|29406.39
23:13:18|29405.14
23:13:19|29405.13
23:13:20|29397.62
23:13:21|29386.51
23:13:22|29386.52
23:13:23|29384.
23:13:24|29384.
23:13:25|29391.81
23:13:26|29387.71
23:13:27|29387.72
23:13:28|29388.97
23:13:29|29387.71
23:13:30|29387.72
23:13:31|29387.72
23:13:32|29387.71
23:13:33|29387.72
23:13:34|29398.38
23:13:35|29402.98
23:13:36|29403.56
23:13:37|29406.03
23:13:38|29410.81
23:13:39|29410.81
23:13:40|29406.75
23:13:41|29406.03
23:13:42|29398.38
23:13:43|29398.38
23:13:44|29394.54
23:13:45|29387.74
23:13:46|29386.11
23:13:48|29386.11
23:13:49|29396.55
23:13:50|29396.56
23:13:52|29396.57
23:13:52|29400.
23:13:54|29399.99
23:13:55|29402.37
23:13:56|29401.85
23:13:56|29401.86
23:13:57|29401.85
23:13:58|29401.86
23:14:00|29401.85
23:14:01|29401.86
23:14:02|29401.86
23:14:03|29401.85
23:14:04|29407.95
23:14:06|29407.95
23:14:07|29410.79
23:14:08|29410.78
23:14:09|29410.79
23:14:10|29410.79
23:14:10|29410.78
23:14:12|29410.78
23:14:12|29410.78
23:14:14|29410.79
23:14:15|29410.78
23:14:15|29410.79
23:14:17|29410.78
23:14:17|29410.78
23:14:19|29410.79
23:14:20|29410.78
23:14:21|29410.79
23:14:22|29410.79
23:14:22|29402.27
23:14:23|29391.93
23:14:25|29393.4
23:14:26|29393.4
23:14:26|29393.4
23:14:27|29393.4
23:14:29|29393.4
23:14:30|29393.4
23:14:30|29393.4
23:14:32|29393.41
23:14:33|29393.41
23:14:33|29393.4
23:14:34|29393.4
23:14:36|29393.4
23:14:37|29393.4
23:14:38|29393.41
23:14:39|29388.78
23:14:40|29382.73
23:14:40|29371.78
23:14:42|29371.79
23:14:42|29373.55
23:14:44|29383.42
23:14:45|29383.42
23:14:46|29383.42
23:14:46|29383.42
23:14:48|29387.73
23:14:50|29387.73
23:14:51|29387.73
23:14:52|29387.73
23:14:53|29387.73
23:14:55|29395.49
23:14:55|29398.9
23:14:56|29399.99
23:14:57|29399.99
23:14:59|29404.05
23:15:00|29404.07
23:15:00|29405.92
23:15:02|29400.22
23:15:03|29409.03
23:15:04|29405.06
23:15:05|29403.1
23:15:06|29395.05
23:15:06|29397.49
23:15:08|29397.49
23:15:09|29397.49
23:15:10|29397.49
23:15:10|29401.97
23:15:12|29403.09
23:15:13|29393.51
23:15:14|29384.52
23:15:15|29384.52
23:15:16|29380.48
23:15:16|29380.48
23:15:18|29380.47
23:15:19|29380.48
23:15:20|29380.46
23:15:21|29380.47
23:15:22|29380.46
23:15:23|29380.47
23:15:23|29380.46
23:15:25|29380.46
23:15:26|29380.46
23:15:27|29384.05
23:15:28|29384.05
23:15:29|29384.05
23:15:30|29384.05
23:15:31|29384.05
23:15:31|29384.05
23:15:33|29384.05
23:15:34|29384.04
23:15:35|29384.05
23:15:36|29393.86
23:15:37|29393.85
23:15:38|29393.85
23:15:39|29400.
23:15:40|29404.15
23:15:41|29404.15
23:15:42|29413.48
23:15:43|29413.48
23:15:44|29418.27
23:15:44|29390.68
23:15:46|29398.7
23:15:47|29403.85
23:15:47|29403.84
23:15:50|29403.84
23:15:51|29403.84
23:15:52|29403.84
23:15:53|29396.22
23:15:54|29396.23
23:15:55|29396.22
23:15:56|29384.05
23:15:57|29384.05
23:15:58|29380.41
23:15:59|29363.77
23:16:00|29364.73
23:16:01|29385.7
23:16:02|29382.36
23:16:04|29386.84
23:16:04|29386.84
23:16:05|29386.85
23:16:06|29390.33
23:16:07|29390.43
23:16:08|29395.66
23:16:09|29395.66
23:16:10|29393.35
23:16:11|29396.91
23:16:12|29395.09
23:16:13|29395.08
23:16:14|29393.35
23:16:15|29393.36
23:16:16|29393.35
23:16:17|29393.35
23:16:19|29393.36
23:16:19|29393.35
23:16:21|29400.
23:16:22|29405.11
23:16:23|29408.01
23:16:24|29408.
23:16:24|29408.01
23:16:26|29412.04
23:16:27|29413.7
23:16:28|29413.69
23:16:29|29413.7
23:16:30|29413.7
23:16:31|29413.78
23:16:32|29418.95
23:16:33|29425.2
23:16:34|29432.49
23:16:35|29425.33
23:16:36|29425.33
23:16:37|29425.32
23:16:38|29429.28
23:16:39|29433.36
23:16:40|29433.36
23:16:41|29433.37
23:16:42|29435.25
23:16:43|29442.55
23:16:44|29436.45
23:16:45|29436.43
23:16:46|29436.44
23:16:47|29440.48
23:16:48|29451.24
23:16:49|29451.23
23:16:50|29449.02
23:16:52|29452.01
23:16:53|29452.01
23:16:53|29452.
23:16:54|29452.
23:16:56|29452.01
23:16:57|29452.01
23:16:58|29449.02
23:16:59|29459.97
23:17:00|29466.01
23:17:01|29470.56
23:17:02|29457.9
23:17:03|29460.06
23:17:04|29469.3
23:17:05|29469.29
23:17:07|29463.95
23:17:08|29460.26
23:17:08|29466.31
23:17:10|29466.31
23:17:12|29459.77
23:17:12|29457.8
23:17:13|29452.28
23:17:14|29452.28
23:17:15|29453.4
23:17:16|29453.4
23:17:17|29453.41
23:17:18|29453.4
23:17:19|29446.1
23:17:20|29446.1
23:17:21|29446.1
23:17:22|29446.1
23:17:23|29440.59
23:17:24|29440.58
23:17:25|29436.57
23:17:26|29442.57
23:17:27|29442.58
23:17:28|29442.57
23:17:29|29437.45
23:17:30|29428.41
23:17:31|29428.17
23:17:32|29425.3
23:17:33|29425.54
23:17:34|29428.12
23:17:35|29431.96
23:17:36|29431.97
23:17:37|29431.97
23:17:38|29431.97
23:17:39|29431.97
23:17:40|29431.97
23:17:41|29431.97
23:17:42|29431.97
23:17:43|29431.97
23:17:44|29434.95
23:17:45|29442.69
23:17:46|29445.54
23:17:47|29442.69
23:17:48|29439.79
23:17:49|29435.06
23:17:51|29435.05
23:17:52|29435.06
23:17:53|29435.05
23:17:54|29443.87
23:17:55|29444.82
23:17:56|29444.82
23:17:58|29444.82
23:17:59|29444.83
23:18:00|29446.3
23:18:01|29453.65
23:18:02|29453.65
23:18:02|29453.65
23:18:05|29450.01
23:18:05|29450.01
23:18:06|29450.01
23:18:08|29450.
23:18:09|29450.
23:18:10|29450.
23:18:11|29450.01
23:18:12|29452.09
23:18:13|29455.63
23:18:13|29457.86
23:18:15|29457.87
23:18:16|29452.12
23:18:17|29452.12
23:18:17|29452.12
23:18:19|29452.11
23:18:20|29452.12
23:18:21|29454.78
23:18:22|29454.8
23:18:23|29457.8
23:18:23|29457.8
23:18:24|29457.8
23:18:26|29457.79
23:18:27|29457.8
23:18:28|29457.8
23:18:29|29457.79
23:18:30|29452.09
23:18:31|29453.4
23:18:31|29455.6
23:18:33|29455.6
23:18:34|29455.61
23:18:35|29455.61
23:18:36|29455.61
23:18:37|29455.6
23:18:39|29455.6
23:18:39|29455.6
23:18:40|29455.61
23:18:42|29455.6
23:18:42|29455.61
23:18:43|29459.33
23:18:44|29459.33
23:18:45|29450.51
23:18:46|29450.01
23:18:47|29450.01
23:18:49|29450.
23:18:50|29450.01
23:18:50|29450.01
23:18:52|29450.01
23:18:52|29450.01
23:18:54|29450.27
23:18:55|29450.26
23:18:56|29441.55
23:18:57|29444.96
23:18:58|29444.96
23:18:59|29444.96
23:19:00|29444.96
23:19:01|29444.95
23:19:03|29444.96
23:19:04|29444.96
23:19:04|29444.96
23:19:05|29444.96
23:19:06|29444.95
23:19:07|29444.96
23:19:08|29444.96
23:19:10|29444.95
23:19:10|29439.67
23:19:13|29436.46
23:19:13|29436.46
23:19:14|29436.46
23:19:15|29436.41
23:19:16|29427.67
23:19:17|29421.07
23:19:18|29418.8
23:19:19|29413.75
23:19:20|29421.08
23:19:21|29422.16
23:19:22|29422.16
23:19:23|29422.16
23:19:24|29422.16
23:19:25|29422.15
23:19:26|29422.16
23:19:27|29422.16
23:19:28|29410.66
23:19:30|29410.67
23:19:31|29410.66
23:19:32|29410.67
23:19:33|29410.67
23:19:34|29410.66
23:19:35|29410.66
23:19:36|29410.67
23:19:36|29410.67
23:19:38|29410.66
23:19:39|29410.66
23:19:40|29410.67
23:19:41|29410.66
23:19:42|29410.66
23:19:43|29412.58
23:19:44|29418.9
23:19:45|29418.9
23:19:46|29418.9
23:19:47|29418.9
23:19:48|29418.9
23:19:49|29418.9
23:19:49|29422.22
23:19:50|29422.22
23:19:52|29422.21
23:19:53|29422.22
23:19:54|29422.22
23:19:55|29422.59
23:19:57|29422.59
23:19:58|29423.62
23:19:59|29423.61
23:20:00|29423.62
23:20:02|29419.44
23:20:03|29432.95
23:20:04|29434.21
23:20:05|29434.21
23:20:06|29434.21
23:20:07|29434.21
23:20:09|29434.2
23:20:10|29434.21
23:20:11|29434.22
23:20:12|29438.09
23:20:13|29439.33
23:20:14|29439.32
23:20:15|29439.33
23:20:16|29439.33
23:20:17|29439.33
23:20:18|29439.33
23:20:19|29439.32
23:20:20|29439.32
23:20:21|29439.33
23:20:22|29439.33
23:20:23|29439.32
23:20:25|29434.1
23:20:26|29434.1
23:20:27|29434.1
23:20:28|29431.73
23:20:29|29428.34
23:20:30|29428.34
23:20:31|29428.34
23:20:32|29428.34
23:20:32|29428.34
23:20:34|29428.33
23:20:35|29428.34
23:20:36|29428.34
23:20:37|29428.34
23:20:38|29428.34
23:20:39|29428.34
23:20:40|29428.34
23:20:41|29428.33
23:20:42|29428.33
23:20:43|29428.33
23:20:44|29428.33
23:20:45|29428.33
23:20:47|29428.34
23:20:47|29428.34
23:20:48|29428.34
23:20:49|29428.34
23:20:50|29428.34
23:20:51|29428.34
23:20:52|29431.15
23:20:54|29431.15
23:20:56|29431.16
23:20:57|29431.15
23:20:58|29431.16
23:20:59|29431.16
23:21:01|29437.21
23:21:02|29436.11
23:21:02|29436.11
23:21:04|29436.11
23:21:04|29436.12
23:21:06|29436.11
23:21:07|29436.12
23:21:08|29443.26
23:21:08|29443.28
23:21:09|29443.43
23:21:11|29443.44
23:21:12|29443.43
23:21:12|29443.43
23:21:13|29443.45
23:21:15|29446.78
23:21:16|29446.78
23:21:17|29446.79
23:21:18|29446.78
23:21:19|29446.79
23:21:20|29446.79
23:21:21|29446.78
23:21:22|29446.79
23:21:23|29446.79
23:21:23|29446.79
23:21:25|29446.79
23:21:26|29446.78
23:21:27|29446.78
23:21:28|29446.78
23:21:29|29446.79
23:21:30|29446.79
23:21:31|29446.78
23:21:31|29450.65
23:21:33|29451.81
23:21:34|29455.03
23:21:34|29451.82
23:21:36|29451.82
23:21:37|29451.81
23:21:38|29451.82
23:21:39|29451.82
23:21:40|29451.82
23:21:41|29451.81
23:21:42|29451.81
23:21:43|29451.82
23:21:44|29451.82
23:21:45|29451.81
23:21:47|29451.81
23:21:47|29451.81
23:21:48|29451.82
23:21:49|29451.82
23:21:51|29451.82
23:21:52|29450.33
23:21:52|29447.75
23:21:53|29447.75
23:21:55|29442.77
23:21:57|29442.78
23:21:58|29442.78
23:21:59|29442.78
23:22:00|29442.77
23:22:02|29442.78
23:22:03|29442.77
23:22:04|29442.78
23:22:05|29442.78
23:22:06|29442.78
23:22:07|29442.77
23:22:08|29442.78
23:22:09|29442.78
23:22:11|29442.78
23:22:12|29442.78
23:22:13|29442.78
23:22:14|29442.78
23:22:15|29442.78
23:22:16|29442.78
23:22:16|29442.77
23:22:18|29442.77
23:22:19|29442.78
23:22:20|29442.77
23:22:21|29442.78
23:22:21|29442.78
23:22:22|29442.77
23:22:24|29442.78
23:22:25|29442.78
23:22:26|29442.77
23:22:27|29442.78
23:22:28|29442.78
23:22:29|29435.42
23:22:30|29432.32
23:22:31|29425.75
23:22:32|29426.78
23:22:33|29426.26
23:22:34|29426.26
23:22:35|29426.26
23:22:36|29426.26
23:22:37|29426.25
23:22:38|29424.27
23:22:39|29424.27
23:22:40|29424.27
23:22:41|29424.26
23:22:42|29424.27
23:22:43|29424.26
23:22:44|29424.26
23:22:45|29424.26
23:22:46|29420.02
23:22:47|29416.97
23:22:48|29415.83
23:22:49|29400.72
23:22:50|29400.73
23:22:51|29400.75
23:22:52|29400.76
23:22:53|29400.76
23:22:54|29403.77
23:22:55|29400.
23:22:56|29400.01
23:22:57|29400.01
23:22:59|29400.01
23:23:00|29400.01
23:23:01|29400.
23:23:02|29392.25
23:23:03|29392.25
23:23:04|29392.25
23:23:05|29398.61
23:23:06|29394.53
23:23:07|29392.48
23:23:08|29390.08
23:23:09|29390.02
23:23:11|29390.02
23:23:11|29386.4
23:23:13|29386.33
23:23:13|29386.33
23:23:15|29386.32
23:23:16|29386.32
23:23:16|29386.32
23:23:17|29386.33
23:23:19|29393.96
23:23:20|29395.05
23:23:20|29395.04
23:23:21|29396.5
23:23:22|29396.5
23:23:24|29389.42
23:23:24|29389.42
23:23:25|29387.68
23:23:26|29386.94
23:23:28|29386.94
23:23:28|29386.94
23:23:30|29386.94
23:23:30|29386.94
23:23:32|29386.94
23:23:32|29389.
23:23:33|29396.5
23:23:35|29396.5
23:23:35|29396.5
23:23:36|29402.26
23:23:38|29402.26
23:23:39|29402.25
23:23:40|29402.26
23:23:40|29402.25
23:23:41|29402.26
23:23:42|29402.26
23:23:43|29403.97
23:23:45|29408.35
23:23:45|29408.35
23:23:47|29409.84
23:23:47|29415.73
23:23:49|29415.73
23:23:49|29417.89
23:23:50|29417.89
23:23:52|29417.89
23:23:52|29417.9
23:23:53|29417.89
23:23:55|29417.9
23:23:55|29417.89
23:23:57|29417.9
23:23:58|29417.9
23:24:00|29417.89
23:24:02|29417.89
23:24:02|29417.9
23:24:03|29417.9
23:24:04|29410.68
23:24:05|29410.69
23:24:06|29410.69
23:24:07|29410.69
23:24:08|29410.68
23:24:09|29410.69
23:24:10|29410.69
23:24:11|29410.68
23:24:12|29410.68
23:24:13|29413.62
23:24:14|29413.62
23:24:15|29414.35
23:24:16|29414.35
23:24:17|29414.36
23:24:18|29414.35
23:24:19|29414.35
23:24:20|29414.35
23:24:21|29414.35
23:24:23|29414.36
23:24:24|29414.35
23:24:24|29414.36
23:24:26|29414.36
23:24:28|29414.35
23:24:28|29414.36
23:24:30|29409.53
23:24:30|29408.38
23:24:31|29408.37
23:24:32|29408.38
23:24:34|29408.37
23:24:35|29408.37
23:24:35|29408.38
23:24:36|29408.38
23:24:37|29408.38
23:24:39|29408.37
23:24:40|29404.15
23:24:41|29395.69
23:24:42|29395.68
23:24:43|29395.69
23:24:44|29395.68
23:24:45|29395.68
23:24:46|29395.69
23:24:47|29395.68
23:24:48|29395.69
23:24:48|29395.69
23:24:50|29399.24
23:24:51|29401.87
23:24:52|29401.87
23:24:53|29401.87
23:24:54|29401.87
23:24:55|29401.88
23:24:56|29401.88
23:24:57|29405.88
23:24:59|29412.88
23:25:00|29414.36
23:25:01|29414.4
23:25:02|29414.4
23:25:03|29414.4
23:25:05|29415.68
23:25:06|29415.68
23:25:08|29417.89
23:25:09|29422.25
23:25:10|29422.25
23:25:11|29422.25
23:25:12|29429.2
23:25:14|29429.2
23:25:15|29429.19
23:25:16|29429.19
23:25:16|29429.19
23:25:18|29429.2
23:25:18|29429.2
23:25:19|29429.19
23:25:20|29429.2
23:25:22|29429.19
23:25:23|29429.19
23:25:24|29429.2
23:25:24|29429.2
23:25:26|29429.19
23:25:27|29429.2
23:25:27|29429.19
23:25:28|29429.19
23:25:29|29429.2
23:25:32|29429.19
23:25:32|29429.19
23:25:33|29427.72
23:25:34|29427.71
23:25:35|29427.72
23:25:36|29427.72
23:25:37|29427.72
23:25:38|29427.72
23:25:39|29427.71
23:25:40|29427.71
23:25:41|29427.72
23:25:42|29427.71
23:25:43|29427.72
23:25:44|29427.71
23:25:45|29427.71
23:25:46|29427.71
23:25:47|29427.72
23:25:48|29427.72
23:25:49|29427.72
23:25:50|29427.71
23:25:52|29427.72
23:25:52|29427.71
23:25:53|29423.19
23:25:54|29422.97
23:25:55|29422.96
23:25:56|29422.97
23:25:58|29422.97
23:25:59|29422.97
23:26:01|29422.96
23:26:03|29422.97
23:26:05|29422.96
23:26:05|29422.96
23:26:06|29422.97
23:26:07|29423.12
23:26:08|29425.53
23:26:09|29425.53
23:26:10|29425.52
23:26:11|29425.53
23:26:12|29425.53
23:26:13|29425.53
23:26:14|29425.53
23:26:15|29425.52
23:26:16|29425.52
23:26:17|29425.53
23:26:18|29425.53
23:26:19|29425.53
23:26:20|29421.22
23:26:21|29412.77
23:26:22|29402.16
23:26:23|29393.58
23:26:24|29401.76
23:26:25|29394.83
23:26:26|29392.59
23:26:27|29392.58
23:26:28|29392.59
23:26:29|29394.92
23:26:30|29394.93
23:26:31|29394.93
23:26:33|29394.92
23:26:33|29394.92
23:26:35|29394.93
23:26:36|29399.49
23:26:37|29399.48
23:26:38|29399.49
23:26:39|29399.49
23:26:41|29399.49
23:26:42|29399.49
23:26:43|29399.49
23:26:44|29401.44
23:26:45|29401.45
23:26:46|29401.44
23:26:47|29401.45
23:26:48|29401.45
23:26:50|29396.5
23:26:50|29396.49
23:26:52|29396.49
23:26:53|29396.5
23:26:54|29396.5
23:26:55|29396.5
23:26:56|29400.79
23:26:57|29400.79
23:26:57|29400.79
23:26:59|29400.79
23:27:01|29400.79
23:27:01|29400.78
23:27:03|29400.79
23:27:04|29400.79
23:27:05|29401.74
23:27:06|29401.75
23:27:07|29401.95
23:27:08|29408.2
23:27:09|29410.
23:27:10|29409.99
23:27:11|29410.
23:27:12|29410.
23:27:13|29409.99
23:27:14|29410.
23:27:15|29410.
23:27:16|29410.
23:27:17|29410.
23:27:18|29409.99
23:27:19|29409.99
23:27:20|29410.
23:27:21|29410.
23:27:22|29409.99
23:27:23|29410.
23:27:24|29409.99
23:27:25|29405.6
23:27:26|29401.32
23:27:27|29401.33
23:27:28|29401.33
23:27:29|29401.33
23:27:30|29401.32
23:27:31|29401.33
23:27:32|29401.32
23:27:33|29401.33
23:27:34|29401.33
23:27:35|29401.32
23:27:36|29401.33
23:27:37|29401.33
23:27:38|29396.56
23:27:39|29396.49
23:27:40|29396.49
23:27:41|29396.5
23:27:42|29396.49
23:27:43|29396.5
23:27:44|29396.5
23:27:45|29396.49
23:27:46|29396.5
23:27:47|29396.5
23:27:48|29396.49
23:27:49|29396.19
23:27:50|29394.95
23:27:51|29393.01
23:27:52|29393.01
23:27:53|29393.
23:27:54|29393.
23:27:55|29393.
23:27:56|29393.
23:27:57|29393.
23:27:58|29393.
23:27:59|29393.01
23:28:00|29393.01
23:28:01|29393.01
23:28:02|29393.01
23:28:03|29393.
23:28:05|29393.01
23:28:05|29393.01
23:28:07|29393.
23:28:08|29393.01
23:28:09|29393.
23:28:10|29393.
23:28:11|29401.33
23:28:11|29401.32
23:28:13|29401.33
23:28:14|29401.32
23:28:14|29401.33
23:28:16|29401.33
23:28:16|29401.33
23:28:17|29401.32
23:28:19|29401.32
23:28:19|29400.45
23:28:21|29400.45
23:28:21|29400.45
23:28:22|29400.46
23:28:24|29400.46
23:28:25|29408.4
23:28:26|29409.27
23:28:27|29409.27
23:28:28|29409.28
23:28:28|29409.28
23:28:29|29409.28
23:28:30|29409.28
23:28:31|29409.72
23:28:33|29409.97
23:28:34|29409.98
23:28:35|29409.98
23:28:35|29409.98
23:28:36|29409.98
23:28:38|29409.97
23:28:38|29409.98
23:28:40|29409.98
23:28:41|29409.97
23:28:42|29409.98
23:28:43|29398.04
23:28:44|29395.12
23:28:45|29393.01
23:28:46|29393.01
23:28:47|29393.01
23:28:48|29393.01
23:28:49|29393.01
23:28:50|29393.01
23:28:51|29393.
23:28:52|29393.
23:28:53|29393.01
23:28:54|29393.01
23:28:55|29393.01
23:28:56|29393.
23:28:57|29393.
23:28:58|29393.
23:28:59|29393.01
23:29:00|29393.01
23:29:01|29393.01
23:29:03|29393.
23:29:05|29393.
23:29:05|29393.
23:29:06|29393.01
23:29:08|29393.
23:29:09|29393.
23:29:10|29393.
23:29:11|29393.01
23:29:12|29393.01
23:29:13|29393.01
23:29:14|29393.
23:29:15|29393.
23:29:16|29393.01
23:29:17|29393.01
23:29:18|29393.
23:29:18|29393.
23:29:20|29393.01
23:29:21|29393.01
23:29:22|29393.01
23:29:22|29393.01
23:29:24|29393.01
23:29:25|29393.01
23:29:26|29393.
23:29:27|29386.79
23:29:28|29386.79
23:29:28|29386.8
23:29:30|29386.8
23:29:31|29386.96
23:29:32|29387.99
23:29:32|29388.
23:29:34|29389.57
23:29:35|29389.57
23:29:36|29389.56
23:29:37|29392.47
23:29:38|29393.01
23:29:39|29394.18
23:29:40|29394.19
23:29:41|29394.19
23:29:42|29392.77
23:29:43|29389.71
23:29:44|29389.71
23:29:45|29389.72
23:29:46|29389.72
23:29:48|29389.72
23:29:49|29389.72
23:29:49|29389.71
23:29:50|29389.72
23:29:52|29389.71
23:29:52|29389.71
23:29:53|29389.71
23:29:54|29389.72
23:29:55|29389.72
23:29:56|29389.72
23:29:57|29389.71
23:29:58|29389.71
23:30:00|29389.72
23:30:03|29389.71
23:30:05|29386.09
23:30:06|29386.08
23:30:07|29386.08
23:30:08|29386.08
23:30:08|29384.06
23:30:10|29384.06
23:30:11|29384.05
23:30:12|29386.09
23:30:13|29386.08
23:30:14|29386.09
23:30:15|29390.58
23:30:16|29397.72
23:30:17|29401.54
23:30:18|29401.53
23:30:19|29401.53
23:30:20|29401.54
23:30:21|29398.6
23:30:22|29398.59
23:30:23|29398.58
23:30:24|29400.25
23:30:25|29401.52
23:30:26|29401.52
23:30:27|29401.52
23:30:28|29401.52
23:30:29|29401.52
23:30:30|29401.53
23:30:31|29402.33
23:30:32|29402.32
23:30:33|29402.32
23:30:34|29402.45
23:30:35|29402.45
23:30:36|29403.89
23:30:37|29403.88
23:30:38|29403.88
23:30:39|29403.89
23:30:40|29403.88
23:30:41|29403.89
23:30:42|29403.88
23:30:43|29403.88
23:30:44|29403.88
23:30:45|29403.89
23:30:46|29403.89
23:30:47|29403.89
23:30:48|29403.89
23:30:49|29403.89
23:30:50|29403.89
23:30:51|29403.88
23:30:52|29403.88
23:30:53|29408.99
23:30:54|29409.
23:30:55|29409.
23:30:56|29411.78
23:30:57|29413.52
23:30:58|29413.52
23:30:59|29413.51
23:31:00|29419.2
23:31:01|29419.2
23:31:02|29419.2
23:31:04|29419.2
23:31:05|29419.2
23:31:07|29419.2
23:31:07|29420.92
23:31:09|29429.31
23:31:11|29449.03
23:31:12|29448.36
23:31:13|29446.51
23:31:14|29446.51
23:31:14|29450.68
23:31:16|29450.69
23:31:17|29446.52
23:31:18|29446.52
23:31:19|29446.52
23:31:20|29446.51
23:31:22|29446.51
23:31:23|29446.52
23:31:25|29446.52
23:31:25|29446.51
23:31:26|29446.51
23:31:27|29443.56
23:31:28|29440.67
23:31:29|29444.33
23:31:30|29444.34
23:31:31|29444.34
23:31:32|29444.34
23:31:33|29446.5
23:31:34|29446.51
23:31:35|29446.51
23:31:36|29446.52
23:31:37|29446.51
23:31:38|29446.52
23:31:39|29446.52
23:31:41|29440.68
23:31:42|29440.68
23:31:43|29440.69
23:31:43|29442.06
23:31:45|29443.42
23:31:46|29443.43
23:31:47|29443.43
23:31:48|29443.42
23:31:49|29444.85
23:31:50|29444.84
23:31:52|29444.84
23:31:52|29444.84
23:31:53|29444.84
23:31:54|29444.85
23:31:55|29444.84
23:31:56|29444.84
23:31:57|29438.2
23:31:58|29438.2
23:31:59|29438.21
23:32:00|29438.21
23:32:01|29438.2
23:32:02|29438.2
23:32:03|29438.21
23:32:05|29438.2
23:32:07|29438.21
23:32:08|29438.2
23:32:09|29438.21
23:32:10|29438.2
23:32:12|29438.21
23:32:13|29438.21
23:32:13|29438.21
23:32:15|29438.21
23:32:16|29438.21
23:32:17|29438.21
23:32:18|29438.21
23:32:19|29438.2
23:32:20|29438.21
23:32:21|29438.2
23:32:22|29438.2
23:32:23|29438.21
23:32:24|29438.2
23:32:25|29438.2
23:32:27|29438.21
23:32:28|29438.2
23:32:29|29438.21
23:32:30|29438.21
23:32:31|29438.21
23:32:32|29438.21
23:32:33|29438.2
23:32:34|29438.2
23:32:35|29438.21
23:32:36|29438.21
23:32:37|29438.2
23:32:38|29444.25
23:32:39|29440.56
23:32:40|29440.56
23:32:41|29440.56
23:32:42|29440.57
23:32:43|29440.57
23:32:44|29440.56
23:32:45|29440.56
23:32:46|29440.57
23:32:48|29440.56
23:32:49|29440.57
23:32:50|29440.57
23:32:51|29440.56
23:32:52|29440.56
23:32:53|29440.56
23:32:53|29440.56
23:32:55|29440.57
23:32:56|29440.57
23:32:57|29440.57
23:32:58|29440.57
23:32:59|29440.57
23:33:00|29440.56
23:33:01|29440.57
23:33:02|29440.56
23:33:03|29440.56
23:33:04|29440.57
23:33:05|29440.57
23:33:07|29440.56
23:33:07|29440.57
23:33:09|29436.73
23:33:11|29436.72
23:33:11|29436.73
23:33:12|29436.73
23:33:13|29436.73
23:33:14|29436.72
23:33:16|29436.72
23:33:17|29436.73
23:33:18|29436.72
23:33:19|29436.73
23:33:20|29436.72
23:33:21|29436.72
23:33:22|29436.72
23:33:22|29436.73
23:33:24|29436.72
23:33:25|29436.73
23:33:25|29436.72
23:33:27|29436.73
23:33:28|29436.73
23:33:29|29436.73
23:33:30|29436.73
23:33:31|29439.99
23:33:32|29440.
23:33:33|29440.
23:33:34|29440.
23:33:35|29440.
23:33:36|29440.
23:33:37|29442.95
23:33:38|29442.95
23:33:38|29442.95
23:33:40|29448.33
23:33:41|29445.49
23:33:42|29445.5
23:33:43|29445.5
23:33:44|29445.5
23:33:45|29445.49
23:33:45|29445.49
23:33:47|29445.49
23:33:48|29445.49
23:33:49|29445.5
23:33:49|29445.49
23:33:50|29445.49
23:33:52|29445.5
23:33:53|29445.5
23:33:53|29445.49
23:33:55|29445.49
23:33:56|29445.49
23:33:57|29445.49
23:33:58|29445.49
23:33:59|29445.5
23:33:59|29441.82
23:34:01|29441.83
23:34:02|29441.82
23:34:04|29441.82
23:34:04|29441.82
23:34:06|29441.82
23:34:07|29441.83
23:34:09|29441.82
23:34:10|29441.83
23:34:11|29441.83
23:34:12|29441.83
23:34:13|29441.83
23:34:14|29441.83
23:34:14|29441.82
23:34:16|29441.82
23:34:17|29441.83
23:34:18|29441.82
23:34:18|29441.83
23:34:20|29441.83
23:34:20|29441.82
23:34:21|29441.82
23:34:23|29441.83
23:34:24|29441.83
23:34:25|29441.83
23:34:26|29441.82
23:34:27|29441.83
23:34:28|29441.83
23:34:29|29441.83
23:34:30|29441.83
23:34:32|29441.82
23:34:32|29441.82
23:34:33|29441.83
23:34:34|29441.82
23:34:35|29437.37
23:34:37|29433.99
23:34:38|29433.01
23:34:40|29434.2
23:34:40|29434.2
23:34:42|29434.2
23:34:43|29434.19
23:34:44|29434.2
23:34:45|29434.2
23:34:46|29434.2
23:34:48|29434.2
23:34:48|29434.2
23:34:49|29434.19
23:34:51|29434.19
23:34:52|29434.19
23:34:53|29434.19
23:34:54|29433.95
23:34:55|29433.01
23:34:57|29433.01
23:34:57|29433.
23:34:58|29433.
23:34:59|29433.01
23:35:00|29433.01
23:35:01|29433.01
23:35:02|29433.01
23:35:03|29433.01
23:35:04|29433.01
23:35:05|29433.01
23:35:06|29433.01
23:35:08|29433.01
23:35:10|29433.
23:35:11|29433.01
23:35:12|29433.01
23:35:12|29433.
23:35:14|29433.
23:35:15|29433.
23:35:16|29433.
23:35:17|29433.01
23:35:18|29433.
23:35:19|29433.
23:35:20|29433.01
23:35:21|29433.01
23:35:21|29433.
23:35:23|29433.01
23:35:24|29433.01
23:35:25|29433.
23:35:26|29433.
23:35:26|29433.
23:35:28|29433.01
23:35:29|29433.01
23:35:30|29433.
23:35:31|29427.14
23:35:32|29427.14
23:35:33|29424.97
23:35:34|29424.97
23:35:35|29424.98
23:35:36|29424.98
23:35:37|29424.97
23:35:39|29420.95
23:35:39|29421.24
23:35:41|29421.24
23:35:42|29421.24
23:35:42|29421.25
23:35:43|29421.25
23:35:44|29421.24
23:35:45|29421.24
23:35:46|29421.24
23:35:47|29421.24
23:35:48|29421.25
23:35:49|29421.24
23:35:50|29421.24
23:35:51|29424.98
23:35:52|29424.97
23:35:53|29424.98
23:35:54|29424.97
23:35:55|29424.97
23:35:56|29424.98
23:35:57|29424.97
23:35:58|29424.97
23:35:59|29424.98
23:36:00|29424.98
23:36:01|29421.25
23:36:03|29413.21
23:36:04|29413.22
23:36:05|29413.22
23:36:06|29413.22
23:36:07|29413.22
23:36:08|29413.22
23:36:10|29413.21
23:36:10|29413.21
23:36:12|29413.21
23:36:13|29413.22
23:36:13|29413.22
23:36:15|29413.22
23:36:16|29413.21
23:36:16|29413.21
23:36:18|29413.21
23:36:19|29413.22
23:36:19|29413.22
23:36:21|29413.22
23:36:22|29413.21
23:36:22|29413.21
23:36:23|29413.21
23:36:25|29413.21
23:36:25|29413.21
23:36:27|29413.21
23:36:28|29413.21
23:36:28|29413.21
23:36:29|29413.22
23:36:31|29413.21
23:36:32|29413.22
23:36:33|29413.22
23:36:34|29413.22
23:36:35|29419.99
23:36:36|29422.78
23:36:37|29429.99
23:36:38|29429.99
23:36:39|29430.
23:36:40|29429.99
23:36:41|29430.
23:36:42|29429.99
23:36:43|29430.
23:36:44|29430.
23:36:45|29430.
23:36:46|29429.99
23:36:47|29437.41
23:36:48|29432.41
23:36:49|29432.41
23:36:50|29432.41
23:36:51|29432.41
23:36:52|29432.41
23:36:53|29432.41
23:36:54|29432.41
23:36:55|29432.41
23:36:56|29432.41
23:36:57|29437.15
23:36:58|29437.15
23:36:59|29437.16
23:37:00|29437.15
23:37:02|29437.16
23:37:02|29438.9
23:37:03|29438.9
23:37:05|29438.9
23:37:06|29438.9
23:37:06|29438.91
23:37:07|29438.9
23:37:09|29438.91
23:37:10|29436.35
23:37:12|29436.34
23:37:13|29436.35
23:37:15|29436.35
23:37:15|29436.35
23:37:18|29436.34
23:37:19|29436.34
23:37:20|29436.34
23:37:21|29436.34
23:37:22|29430.68
23:37:23|29425.52
23:37:24|29425.52
23:37:25|29425.52
23:37:26|29425.52
23:37:27|29425.52
23:37:28|29425.52
23:37:29|29425.52
23:37:29|29425.53
23:37:31|29425.53
23:37:32|29425.52
23:37:33|29425.52
23:37:34|29425.52
23:37:35|29425.53
23:37:36|29425.53
23:37:37|29425.53
23:37:38|29425.52
23:37:39|29425.52
23:37:40|29425.53
23:37:41|29425.53
23:37:42|29425.52
23:37:43|29425.53
23:37:44|29425.53
23:37:45|29425.53
23:37:46|29425.52
23:37:47|29422.99
23:37:48|29417.37
23:37:49|29417.35
23:37:50|29417.34
23:37:51|29417.35
23:37:52|29417.35
23:37:53|29415.86
23:37:54|29413.62
23:37:55|29413.62
23:37:56|29413.61
23:37:57|29413.61
23:37:58|29413.61
23:37:59|29413.61
23:37:59|29410.56
23:38:01|29409.9
23:38:02|29409.88
23:38:03|29409.88
23:38:04|29409.88
23:38:05|29409.88
23:38:05|29409.88
23:38:06|29409.88
23:38:08|29409.89
23:38:09|29409.88
23:38:09|29409.88
23:38:11|29409.89
23:38:13|29409.89
23:38:14|29409.88
23:38:16|29409.88
23:38:16|29409.88
23:38:17|29409.89
23:38:18|29409.89
23:38:19|29409.89
23:38:20|29409.89
23:38:21|29409.88
23:38:22|29409.89
23:38:23|29409.9
23:38:24|29415.31
23:38:26|29415.31
23:38:27|29415.31
23:38:29|29415.31
23:38:29|29418.42
23:38:31|29422.17
23:38:31|29422.19
23:38:32|29422.19
23:38:34|29422.19
23:38:34|29422.2
23:38:36|29422.19
23:38:37|29422.2
23:38:38|29422.2
23:38:38|29422.2
23:38:39|29429.81
23:38:41|29430.
23:38:42|29429.99
23:38:42|29430.
23:38:44|29430.
23:38:45|29429.99
23:38:46|29438.9
23:38:47|29438.91
23:38:47|29440.37
23:38:48|29441.85
23:38:50|29444.38
23:38:50|29444.44
23:38:51|29444.44
23:38:53|29444.43
23:38:53|29444.44
23:38:54|29444.44
23:38:55|29444.43
23:38:57|29444.43
23:38:58|29444.44
23:38:59|29444.44
23:38:59|29444.44
23:39:00|29444.44
23:39:02|29444.44
23:39:02|29444.44
23:39:04|29444.44
23:39:05|29444.43
23:39:06|29444.43
23:39:07|29444.44
23:39:07|29444.43
23:39:09|29444.44
23:39:10|29444.44
23:39:10|29444.44
23:39:12|29444.44
23:39:13|29444.44
23:39:14|29444.43
23:39:15|29444.43
23:39:16|29444.44
23:39:18|29444.44
23:39:19|29444.44
23:39:20|29444.43
23:39:21|29444.43
23:39:22|29444.43
23:39:23|29444.44
23:39:24|29435.84
23:39:25|29430.83
23:39:26|29430.8
23:39:27|29430.81
23:39:28|29430.7
23:39:29|29430.02
23:39:30|29430.
23:39:31|29429.99
23:39:32|29426.01
23:39:33|29426.01
23:39:34|29426.
23:39:35|29435.95
23:39:36|29435.96
23:39:37|29435.96
23:39:38|29435.95
23:39:39|29435.96
23:39:40|29435.96
23:39:41|29435.95
23:39:42|29435.96
23:39:43|29435.96
23:39:44|29435.95
23:39:45|29440.29
23:39:46|29442.97
23:39:47|29442.97
23:39:49|29444.43
23:39:50|29444.43
23:39:51|29446.89
23:39:52|29448.89
23:39:53|29448.89
23:39:54|29448.93
23:39:55|29448.92
23:39:56|29448.93
23:39:57|29448.93
23:39:58|29448.93
23:39:59|29448.93
23:40:00|29454.42
23:40:00|29456.28
23:40:02|29455.48
23:40:03|29455.48
23:40:04|29457.43
23:40:05|29462.06
23:40:05|29462.07
23:40:07|29462.06
23:40:09|29462.07
23:40:10|29462.07
23:40:10|29462.06
23:40:12|29462.07
23:40:13|29462.07
23:40:15|29462.07
23:40:16|29462.07
23:40:17|29462.06
23:40:18|29462.07
23:40:19|29462.07
23:40:21|29462.06
23:40:22|29462.06
23:40:23|29462.07
23:40:24|29462.07
23:40:25|29462.07
23:40:26|29455.67
23:40:27|29455.68
23:40:28|29455.68
23:40:29|29455.68
23:40:30|29455.67
23:40:31|29455.68
23:40:32|29455.68
23:40:33|29455.67
23:40:34|29455.67
23:40:35|29455.68
23:40:36|29455.67
23:40:37|29455.68
23:40:38|29455.68
23:40:39|29455.68
23:40:40|29455.67
23:40:42|29455.67
23:40:43|29453.03
23:40:43|29453.02
23:40:45|29453.02
23:40:45|29453.02
23:40:47|29453.02
23:40:48|29450.
23:40:48|29450.
23:40:49|29450.
23:40:50|29450.
23:40:52|29450.
23:40:53|29450.01
23:40:53|29450.01
23:40:54|29449.97
23:40:55|29449.96
23:40:56|29449.96
23:40:58|29449.97
23:40:58|29449.97
23:40:59|29449.96
23:41:00|29449.95
23:41:01|29448.95
23:41:02|29448.95
23:41:03|29448.95
23:41:04|29448.96
23:41:06|29448.95
23:41:06|29448.96
23:41:07|29448.95
23:41:08|29448.96
23:41:10|29448.96
23:41:10|29448.96
23:41:12|29448.96
23:41:12|29448.96
23:41:14|29448.95
23:41:15|29448.95
23:41:16|29448.95
23:41:18|29448.95
23:41:19|29448.96
23:41:20|29448.95
23:41:21|29448.95
23:41:22|29448.92
23:41:24|29446.27
23:41:25|29446.27
23:41:26|29446.27
23:41:27|29446.27
23:41:28|29446.27
23:41:29|29446.26
23:41:30|29446.26
23:41:31|29446.27
23:41:32|29446.27
23:41:33|29448.96
23:41:34|29450.42
23:41:35|29456.31
23:41:36|29456.31
23:41:37|29453.56
23:41:38|29452.12
23:41:39|29452.12
23:41:40|29452.11
23:41:41|29452.12
23:41:42|29452.11
23:41:44|29452.11
23:41:44|29452.11
23:41:45|29452.11
23:41:46|29452.11
23:41:47|29452.12
23:41:48|29455.03
23:41:49|29455.04
23:41:50|29455.03
23:41:51|29455.04
23:41:52|29455.04
23:41:53|29455.03
23:41:54|29455.03
23:41:55|29455.04
23:41:56|29455.04
23:41:58|29455.04
23:41:59|29455.04
23:42:00|29455.04
23:42:01|29455.03
23:42:02|29455.03
23:42:03|29455.03
23:42:04|29455.03
23:42:05|29455.03
23:42:06|29455.04
23:42:07|29453.56
23:42:08|29453.56
23:42:08|29453.56
23:42:10|29453.55
23:42:11|29453.56
23:42:12|29453.56
23:42:13|29453.56
23:42:13|29453.56
23:42:16|29453.55
23:42:17|29453.56
23:42:18|29453.55
23:42:20|29447.72
23:42:20|29447.65
23:42:22|29447.65
23:42:23|29447.65
23:42:23|29447.65
23:42:24|29447.65
23:42:25|29447.65
23:42:27|29447.65
23:42:28|29447.64
23:42:29|29447.63
23:42:30|29446.87
23:42:32|29446.88
23:42:32|29446.87
23:42:33|29446.87
23:42:34|29446.86
23:42:35|29443.67
23:42:36|29440.72
23:42:37|29435.
23:42:38|29435.
23:42:39|29431.78
23:42:40|29431.78
23:42:41|29431.77
23:42:42|29431.78
23:42:43|29431.78
23:42:44|29431.78
23:42:46|29431.78
23:42:47|29431.78
23:42:48|29431.77
23:42:49|29431.78
23:42:50|29431.78
23:42:51|29431.78
23:42:52|29431.78
23:42:53|29431.78
23:42:54|29431.78
23:42:54|29431.78
23:42:55|29431.77
23:42:56|29431.77
23:42:58|29431.77
23:42:59|29431.77
23:43:00|29431.77
23:43:01|29431.78
23:43:02|29431.77
23:43:03|29431.78
23:43:04|29431.77
23:43:05|29431.78
23:43:05|29431.77
23:43:08|29431.77
23:43:09|29431.78
23:43:10|29431.77
23:43:11|29431.78
23:43:12|29431.62
23:43:13|29430.
23:43:14|29430.
23:43:15|29430.01
23:43:17|29430.
23:43:18|29430.
23:43:19|29430.
23:43:21|29430.01
23:43:22|29430.
23:43:23|29430.
23:43:24|29430.
23:43:25|29430.
23:43:27|29423.4
23:43:28|29423.4
23:43:29|29423.41
23:43:30|29424.56
23:43:31|29424.56
23:43:31|29424.56
23:43:33|29424.55
23:43:34|29424.55
23:43:35|29424.56
23:43:35|29424.55
23:43:37|29424.56
23:43:38|29424.55
23:43:39|29424.55
23:43:39|29424.55
23:43:40|29424.56
23:43:41|29424.56
23:43:43|29424.56
23:43:44|29424.55
23:43:44|29424.56
23:43:45|29424.56
23:43:47|29426.69
23:43:48|29426.69
23:43:48|29426.69
23:43:49|29426.69
23:43:51|29426.68
23:43:52|29426.68
23:43:52|29426.69
23:43:54|29426.69
23:43:55|29426.69
23:43:55|29426.69
23:43:57|29426.68
23:43:58|29426.69
23:43:58|29426.69
23:43:59|29426.69
23:44:01|29426.69
23:44:01|29426.68
23:44:03|29426.68
23:44:04|29430.
23:44:04|29432.91
23:44:06|29440.
23:44:07|29439.99
23:44:08|29439.99
23:44:09|29439.99
23:44:10|29440.
23:44:11|29439.99
23:44:12|29439.99
23:44:13|29440.
23:44:14|29439.99
23:44:15|29439.99
23:44:16|29440.
23:44:18|29440.
23:44:20|29440.
23:44:20|29440.
23:44:21|29440.
23:44:23|29440.
23:44:25|29440.
23:44:26|29437.4
23:44:27|29434.64
23:44:28|29434.64
23:44:29|29434.65
23:44:31|29434.64
23:44:33|29434.64
23:44:33|29434.64
23:44:34|29434.65
23:44:35|29434.65
23:44:36|29434.65
23:44:37|29434.64
23:44:38|29434.64
23:44:40|29434.65
23:44:41|29434.65
23:44:42|29434.64
23:44:43|29434.65
23:44:43|29434.65
23:44:44|29434.66
23:44:46|29436.44
23:44:48|29436.44
23:44:49|29436.44
23:44:50|29436.43
23:44:51|29436.45
23:44:52|29436.45
23:44:53|29436.46
23:44:55|29436.45
23:44:55|29436.45
23:44:57|29436.45
23:44:57|29436.45
23:44:58|29436.45
23:44:59|29436.46
23:45:00|29436.45
23:45:01|29436.46
23:45:02|29436.45
23:45:04|29436.45
23:45:05|29436.45
23:45:06|29436.45
23:45:07|29429.43
23:45:08|29422.61
23:45:09|29422.6
23:45:10|29420.32
23:45:11|29420.32
23:45:12|29420.31
23:45:13|29420.31
23:45:14|29415.28
23:45:15|29415.27
23:45:16|29415.27
23:45:17|29410.4
23:45:19|29401.2
23:45:20|29401.31
23:45:22|29401.3
23:45:22|29394.66
23:45:24|29394.65
23:45:25|29394.97
23:45:25|29396.27
23:45:28|29393.93
23:45:28|29390.71
23:45:29|29387.02
23:45:30|29387.03
23:45:31|29387.03
23:45:32|29381.64
23:45:33|29381.64
23:45:34|29381.64
23:45:35|29383.63
23:45:36|29384.58
23:45:37|29384.58
23:45:38|29384.58
23:45:39|29384.58
23:45:40|29383.12
23:45:41|29381.19
23:45:42|29377.34
23:45:43|29380.65
23:45:44|29380.65
23:45:45|29378.58
23:45:46|29372.66
23:45:47|29365.69
23:45:48|29367.61
23:45:49|29370.28
23:45:50|29365.89
23:45:51|29365.88
23:45:52|29365.88
23:45:53|29370.29
23:45:54|29370.29
23:45:55|29368.49
23:45:56|29366.54
23:45:57|29366.54
23:45:58|29366.54
23:45:59|29366.54
23:46:00|29366.54
23:46:01|29363.26
23:46:02|29357.51
23:46:03|29350.75
23:46:04|29345.45
23:46:05|29345.66
23:46:06|29345.66
23:46:07|29345.65
23:46:08|29345.7
23:46:09|29347.14
23:46:10|29347.13
23:46:11|29343.61
23:46:12|29341.7
23:46:13|29340.38
23:46:14|29337.33
23:46:15|29343.02
23:46:16|29350.56
23:46:17|29350.55
23:46:18|29343.46
23:46:20|29339.05
23:46:21|29339.06
23:46:23|29338.94
23:46:23|29338.93
23:46:25|29335.04
23:46:26|29335.04
23:46:27|29335.04
23:46:28|29330.
23:46:29|29329.01
23:46:30|29328.09
23:46:30|29337.83
23:46:33|29341.19
23:46:33|29341.18
23:46:34|29341.18
23:46:35|29341.19
23:46:36|29333.45
23:46:37|29334.91
23:46:38|29339.5
23:46:39|29341.19
23:46:40|29343.37
23:46:41|29347.11
23:46:42|29347.12
23:46:43|29338.2
23:46:44|29321.83
23:46:45|29316.69
23:46:46|29316.38
23:46:47|29314.62
23:46:48|29325.48
23:46:49|29328.19
23:46:50|29322.28
23:46:51|29305.27
23:46:52|29307.72
23:46:54|29313.26
23:46:55|29313.26
23:46:56|29313.27
23:46:57|29307.88
23:46:58|29307.88
23:46:59|29307.88
23:47:00|29307.88
23:47:01|29302.78
23:47:02|29296.92
23:47:03|29302.41
23:47:04|29307.55
23:47:05|29317.47
23:47:06|29315.45
23:47:07|29315.44
23:47:08|29308.94
23:47:09|29307.56
23:47:10|29314.21
23:47:10|29317.21
23:47:12|29322.8
23:47:12|29322.81
23:47:14|29321.82
23:47:15|29321.83
23:47:16|29316.01
23:47:17|29322.08
23:47:18|29322.08
23:47:19|29322.09
23:47:21|29322.09
23:47:22|29328.28
23:47:24|29335.63
23:47:25|29331.28
23:47:26|29331.28
23:47:27|29331.28
23:47:28|29326.03
23:47:29|29324.01
23:47:30|29321.59
23:47:31|29321.59
23:47:32|29321.58
23:47:33|29321.59
23:47:34|29331.25
23:47:35|29331.25
23:47:36|29324.94
23:47:37|29319.
23:47:38|29314.22
23:47:39|29311.56
23:47:40|29311.57
23:47:41|29316.49
23:47:42|29321.35
23:47:43|29322.28
23:47:44|29307.89
23:47:45|29307.89
23:47:46|29312.28
23:47:47|29315.63
23:47:48|29315.63
23:47:50|29315.62
23:47:50|29320.88
23:47:51|29320.89
23:47:53|29321.58
23:47:54|29321.59
23:47:55|29321.59
23:47:56|29324.6
23:47:56|29327.99
23:47:57|29327.99
23:47:58|29328.
23:48:00|29328.
23:48:00|29328.
23:48:01|29328.92
23:48:03|29328.93
23:48:03|29328.93
23:48:04|29328.92
23:48:05|29322.31
23:48:07|29320.9
23:48:07|29320.89
23:48:08|29320.89
23:48:10|29331.79
23:48:10|29332.41
23:48:11|29332.4
23:48:12|29332.41
23:48:13|29334.05
23:48:14|29329.05
23:48:16|29329.06
23:48:16|29329.06
23:48:18|29329.05
23:48:18|29332.04
23:48:20|29335.64
23:48:22|29342.17
23:48:23|29342.18
23:48:25|29342.93
23:48:26|29342.92
23:48:27|29342.93
23:48:28|29342.93
23:48:29|29342.93
23:48:31|29348.48
23:48:31|29357.39
23:48:32|29357.4
23:48:34|29366.37
23:48:35|29366.37
23:48:36|29366.45
23:48:37|29369.75
23:48:38|29369.75
23:48:39|29369.75
23:48:40|29369.75
23:48:40|29375.89
23:48:43|29381.68
23:48:43|29384.44
23:48:44|29386.53
23:48:46|29382.13
23:48:47|29382.13
23:48:47|29382.12
23:48:48|29382.12
23:48:51|29372.44
23:48:51|29372.44
23:48:52|29372.44
23:48:53|29372.44
23:48:55|29372.45
23:48:55|29372.44
23:48:57|29372.45
23:48:58|29372.45
23:48:59|29372.44
23:49:00|29372.45
23:49:00|29375.39
23:49:02|29379.81
23:49:03|29379.8
23:49:04|29379.81
23:49:05|29379.81
23:49:06|29379.81
23:49:07|29379.81
23:49:08|29379.8
23:49:09|29379.8
23:49:11|29382.11
23:49:12|29379.78
23:49:13|29379.79
23:49:14|29379.78
23:49:15|29373.22
23:49:16|29361.79
23:49:16|29361.8
23:49:18|29361.73
23:49:18|29355.64
23:49:20|29355.63
23:49:21|29355.63
23:49:22|29351.93
23:49:24|29345.89
23:49:25|29344.57
23:49:26|29344.56
23:49:27|29344.56
23:49:28|29344.57
23:49:29|29344.57
23:49:30|29344.57
23:49:31|29344.56
23:49:32|29343.09
23:49:33|29343.09
23:49:34|29343.1
23:49:35|29345.44
23:49:36|29345.45
23:49:37|29345.45
23:49:38|29345.45
23:49:39|29345.45
23:49:40|29345.44
23:49:41|29345.45
23:49:42|29345.45
23:49:43|29351.81
23:49:44|29351.81
23:49:46|29351.81
23:49:47|29351.81
23:49:48|29351.8
23:49:49|29351.81
23:49:50|29351.81
23:49:51|29351.81
23:49:51|29351.8
23:49:52|29351.8
23:49:53|29351.81
23:49:55|29351.81
23:49:56|29351.81
23:49:57|29351.81
23:49:57|29351.95
23:49:59|29355.33
23:49:59|29353.75
23:50:01|29345.47
23:50:02|29345.48
23:50:03|29345.48
23:50:04|29345.47
23:50:05|29345.48
23:50:06|29345.47
23:50:07|29345.48
23:50:08|29345.48
23:50:09|29345.47
23:50:10|29345.47
23:50:11|29345.48
23:50:12|29347.4
23:50:13|29347.4
23:50:14|29347.39
23:50:15|29347.4
23:50:16|29347.4
23:50:17|29347.4
23:50:19|29347.4
23:50:20|29347.4
23:50:21|29347.4
23:50:21|29347.4
23:50:24|29347.4
23:50:24|29345.5
23:50:25|29345.49
23:50:27|29345.49
23:50:27|29345.5
23:50:29|29345.5
23:50:31|29345.5
23:50:32|29345.5
23:50:33|29345.5
23:50:34|29345.49
23:50:35|29345.49
23:50:35|29339.27
23:50:37|29339.28
23:50:38|29339.27
23:50:39|29339.27
23:50:40|29339.28
23:50:40|29339.28
23:50:42|29339.28
23:50:43|29339.28
23:50:44|29339.27
23:50:45|29333.09
23:50:46|29332.41
23:50:47|29332.41
23:50:47|29332.42
23:50:49|29332.42
23:50:50|29332.42
23:50:50|29325.92
23:50:51|29325.91
23:50:53|29325.91
23:50:53|29325.92
23:50:55|29325.91
23:50:56|29325.91
23:50:56|29325.91
23:50:58|29325.92
23:50:59|29325.92
23:50:59|29325.92
23:51:01|29325.91
23:51:02|29325.92
23:51:02|29325.92
23:51:04|29325.91
23:51:05|29325.91
23:51:06|29325.91
23:51:06|29315.81
23:51:07|29315.74
23:51:08|29315.75
23:51:10|29315.75
23:51:10|29329.97
23:51:11|29332.97
23:51:12|29336.33
23:51:13|29336.34
23:51:15|29336.33
23:51:16|29341.7
23:51:18|29342.32
23:51:18|29342.32
23:51:20|29342.32
23:51:21|29342.31
23:51:21|29346.34
23:51:22|29346.34
23:51:25|29351.79
23:51:25|29349.08
23:51:26|29345.48
23:51:28|29347.71
23:51:29|29347.71
23:51:30|29347.71
23:51:32|29347.72
23:51:33|29347.71
23:51:34|29343.89
23:51:36|29343.88
23:51:36|29343.89
23:51:37|29343.88
23:51:38|29343.88
23:51:39|29343.89
23:51:40|29343.88
23:51:41|29343.89
23:51:42|29343.88
23:51:43|29343.89
23:51:44|29343.89
23:51:45|29343.89
23:51:47|29345.33
23:51:48|29345.33
23:51:49|29345.33
23:51:50|29345.33
23:51:50|29345.32
23:51:52|29348.29
23:51:53|29348.29
23:51:54|29348.29
23:51:55|29348.29
23:51:56|29348.29
23:51:57|29348.29
23:51:58|29348.29
23:51:58|29348.28
23:52:00|29348.29
23:52:01|29348.29
23:52:01|29348.29
23:52:03|29348.29
23:52:04|29348.28
23:52:05|29348.29
23:52:06|29348.29
23:52:07|29348.28
23:52:08|29348.28
23:52:09|29348.29
23:52:10|29348.29
23:52:11|29348.28
23:52:12|29348.28
23:52:13|29348.28
23:52:13|29348.29
23:52:15|29348.29
23:52:16|29348.29
23:52:17|29348.29
23:52:17|29348.28
23:52:19|29348.29
23:52:20|29348.29
23:52:21|29348.28
23:52:22|29348.29
23:52:23|29348.29
23:52:24|29348.29
23:52:26|29352.01
23:52:27|29357.18
23:52:28|29357.18
23:52:29|29357.18
23:52:31|29360.07
23:52:32|29365.
23:52:33|29364.99
23:52:34|29363.8
23:52:34|29363.8
23:52:36|29363.8
23:52:37|29365.9
23:52:39|29372.05
23:52:39|29372.04
23:52:41|29372.04
23:52:41|29372.05
23:52:43|29363.9
23:52:44|29363.9
23:52:45|29363.9
23:52:47|29363.9
23:52:47|29363.9
23:52:48|29360.65
23:52:49|29360.66
23:52:50|29360.66
23:52:52|29360.65
23:52:52|29360.66
23:52:53|29360.65
23:52:54|29360.66
23:52:55|29360.65
23:52:56|29360.65
23:52:57|29360.66
23:52:58|29360.64
23:52:59|29354.84
23:53:00|29354.84
23:53:01|29356.52
23:53:03|29364.23
23:53:04|29364.23
23:53:04|29364.25
23:53:05|29364.25
23:53:06|29364.25
23:53:08|29364.25
23:53:08|29357.78
23:53:09|29357.97
23:53:10|29359.69
23:53:12|29362.97
23:53:12|29362.97
23:53:14|29358.06
23:53:15|29358.06
23:53:16|29358.06
23:53:17|29358.05
23:53:18|29358.06
23:53:19|29358.06
23:53:20|29358.06
23:53:21|29354.86
23:53:22|29354.84
23:53:23|29354.84
23:53:24|29354.84
23:53:24|29348.44
23:53:25|29345.79
23:53:28|29345.78
23:53:29|29347.63
23:53:30|29347.62
23:53:31|29345.79
23:53:33|29345.78
23:53:34|29345.78
23:53:35|29345.79
23:53:36|29345.78
23:53:37|29345.79
23:53:38|29345.78
23:53:39|29341.15
23:53:40|29341.15
23:53:41|29341.15
23:53:42|29340.
23:53:43|29340.01
23:53:44|29340.
23:53:45|29340.
23:53:46|29340.
23:53:47|29340.01
23:53:48|29340.
23:53:49|29340.01
23:53:50|29340.01
23:53:51|29340.
23:53:52|29340.
23:53:52|29340.
23:53:54|29333.97
23:53:55|29332.43
23:53:56|29332.42
23:53:57|29332.43
23:53:58|29332.42
23:53:58|29332.42
23:54:00|29332.42
23:54:02|29332.43
23:54:02|29332.43
23:54:03|29332.42
23:54:04|29332.43
23:54:05|29332.43
23:54:06|29328.24
23:54:07|29328.24
23:54:08|29328.24
23:54:09|29328.24
23:54:10|29328.25
23:54:11|29328.25
23:54:12|29328.25
23:54:13|29328.25
23:54:14|29332.45
23:54:15|29334.
23:54:16|29334.
23:54:17|29334.
23:54:18|29334.
23:54:19|29337.04
23:54:20|29339.5
23:54:21|29339.5
23:54:22|29339.5
23:54:23|29344.95
23:54:24|29346.76
23:54:25|29346.78
23:54:27|29346.78
23:54:29|29346.77
23:54:30|29346.77
23:54:31|29348.82
23:54:32|29348.82
23:54:33|29348.83
23:54:34|29348.83
23:54:35|29348.82
23:54:36|29346.77
23:54:37|29346.78
23:54:38|29346.77
23:54:40|29346.78
23:54:41|29346.78
23:54:42|29346.78
23:54:43|29346.77
23:54:44|29346.78
23:54:45|29346.78
23:54:45|29346.78
23:54:47|29346.77
23:54:48|29346.78
23:54:49|29346.78
23:54:50|29346.78
23:54:51|29346.78
23:54:52|29346.78
23:54:53|29346.77
23:54:54|29346.78
23:54:55|29346.78
23:54:56|29346.78
23:54:57|29346.78
23:54:58|29346.78
23:54:59|29350.61
23:55:01|29353.63
23:55:01|29353.63
23:55:02|29353.63
23:55:04|29353.63
23:55:04|29341.48
23:55:06|29340.83
23:55:07|29335.29
23:55:08|29335.29
23:55:09|29333.96
23:55:10|29333.95
23:55:11|29333.96
23:55:12|29333.95
23:55:13|29333.96
23:55:14|29333.96
23:55:15|29333.96
23:55:17|29333.95
23:55:18|29333.96
23:55:18|29333.96
23:55:19|29333.96
23:55:20|29333.96
23:55:22|29333.95
23:55:23|29333.95
23:55:24|29333.96
23:55:25|29333.96
23:55:26|29333.95
23:55:27|29333.95
23:55:29|29333.96
23:55:31|29333.96
23:55:31|29333.96
23:55:33|29341.43
23:55:34|29341.43
23:55:35|29341.44
23:55:36|29341.43
23:55:37|29341.44
23:55:38|29341.43
23:55:39|29341.44
23:55:40|29349.97
23:55:41|29346.78
23:55:42|29348.84
23:55:43|29348.83
23:55:44|29348.83
23:55:45|29348.83
23:55:46|29348.83
23:55:47|29345.26
23:55:48|29342.94
23:55:49|29342.93
23:55:50|29342.93
23:55:51|29342.93
23:55:52|29342.93
23:55:53|29342.93
23:55:54|29342.93
23:55:55|29342.93
23:55:56|29342.93
23:55:57|29342.93
23:55:58|29342.93
23:55:59|29342.93
23:56:00|29342.93
23:56:01|29342.93
23:56:02|29342.93
23:56:04|29330.
23:56:05|29325.89
23:56:05|29325.89
23:56:07|29320.45
23:56:08|29325.87
23:56:08|29325.87
23:56:09|29325.87
23:56:11|29325.88
23:56:12|29325.88
23:56:13|29325.88
23:56:13|29325.88
23:56:15|29325.88
23:56:15|29321.95
23:56:16|29321.95
23:56:18|29321.94
23:56:18|29321.94
23:56:19|29321.94
23:56:20|29319.34
23:56:21|29318.93
23:56:23|29318.93
23:56:23|29316.97
23:56:25|29316.97
23:56:26|29316.97
23:56:26|29316.97
23:56:27|29316.97
23:56:29|29311.87
23:56:30|29311.86
23:56:31|29311.86
23:56:32|29311.86
23:56:33|29311.87
23:56:34|29311.87
23:56:36|29311.86
23:56:38|29311.86
23:56:38|29314.04
23:56:39|29314.05
23:56:40|29314.05
23:56:41|29314.04
23:56:42|29310.84
23:56:43|29310.02
23:56:44|29301.54
23:56:46|29301.22
23:56:46|29300.15
23:56:48|29300.
23:56:49|29293.55
23:56:50|29293.56
23:56:51|29294.84
23:56:52|29297.72
23:56:53|29297.71
23:56:54|29297.7
23:56:55|29292.42
23:56:56|29292.42
23:56:57|29289.73
23:56:58|29244.23
23:56:59|29246.49
23:57:00|29268.46
23:57:01|29262.25
23:57:02|29244.76
23:57:03|29257.21
23:57:04|29276.19
23:57:05|29271.27
23:57:06|29260.39
23:57:07|29249.4
23:57:08|29246.
23:57:09|29242.04
23:57:10|29237.11
23:57:11|29241.51
23:57:12|29245.42
23:57:13|29254.24
23:57:14|29245.99
23:57:15|29243.12
23:57:16|29243.12
23:57:17|29243.12
23:57:18|29237.11
23:57:19|29237.31
23:57:21|29231.
23:57:21|29231.01
23:57:22|29212.21
23:57:23|29222.
23:57:26|29228.2
23:57:26|29226.42
23:57:27|29230.72
23:57:28|29216.15
23:57:30|29237.12
23:57:32|29239.09
23:57:33|29244.7
23:57:35|29237.13
23:57:35|29239.95
23:57:36|29244.69
23:57:37|29244.69
23:57:38|29239.11
23:57:40|29239.11
23:57:41|29239.11
23:57:42|29239.11
23:57:43|29236.18
23:57:44|29238.76
23:57:45|29248.41
23:57:46|29248.41
23:57:47|29258.22
23:57:49|29266.57
23:57:49|29266.56
23:57:50|29266.56
23:57:51|29266.57
23:57:52|29266.57
23:57:53|29266.57
23:57:54|29268.32
23:57:55|29268.32
23:57:56|29261.8
23:57:57|29261.8
23:57:58|29261.8
23:57:59|29261.81
23:58:00|29261.81
23:58:01|29261.81
23:58:02|29261.8
23:58:03|29266.36
23:58:04|29266.36
23:58:05|29266.37
23:58:06|29256.81
23:58:07|29256.7
23:58:08|29248.54
23:58:09|29256.98
23:58:11|29258.78
23:58:12|29258.78
23:58:13|29258.78
23:58:14|29245.7
23:58:15|29245.71
23:58:16|29245.9
23:58:17|29243.92
23:58:18|29240.51
23:58:19|29235.96
23:58:20|29236.77
23:58:21|29232.11
23:58:22|29225.24
23:58:23|29225.24
23:58:24|29217.78
23:58:25|29215.33
23:58:26|29221.98
23:58:27|29226.71
23:58:28|29226.71
23:58:29|29218.83
23:58:30|29216.41
23:58:32|29216.41
23:58:33|29218.93
23:58:34|29224.06
23:58:36|29216.6
23:58:37|29214.67
23:58:38|29214.67
23:58:39|29209.19
23:58:40|29213.32
23:58:41|29220.86
23:58:42|29208.98
23:58:43|29208.96
23:58:45|29208.96
23:58:46|29208.96
23:58:47|29203.8
23:58:48|29200.47
23:58:49|29198.1
23:58:51|29200.43
23:58:51|29200.43
23:58:52|29192.17
23:58:53|29190.99
23:58:54|29190.99
23:58:55|29190.99
23:58:56|29185.23
23:58:57|29185.23
23:58:58|29181.56
23:58:59|29178.56
23:59:00|29178.56
23:59:01|29188.75
23:59:02|29195.26
23:59:03|29202.69
23:59:04|29208.05
23:59:05|29208.03
23:59:06|29208.02
23:59:07|29214.35
23:59:08|29218.49
23:59:09|29218.5
23:59:10|29227.89
23:59:11|29227.89
23:59:12|29213.13
23:59:13|29218.93
23:59:14|29210.45
23:59:15|29210.46
23:59:16|29203.43
23:59:17|29195.4
23:59:18|29191.74
23:59:19|29191.25
23:59:20|29196.98
23:59:21|29191.36
23:59:22|29186.37
23:59:23|29186.38
23:59:24|29186.37
23:59:25|29186.38
23:59:26|29192.41
23:59:27|29192.41
23:59:28|29192.41
23:59:29|29189.24
23:59:30|29191.09
23:59:31|29198.64
23:59:33|29200.
23:59:34|29199.99
23:59:36|29204.33
23:59:37|29208.3
23:59:39|29208.31
23:59:39|29208.31
23:59:40|29208.31
23:59:41|29208.31
23:59:42|29208.31
23:59:43|29208.3
23:59:44|29216.85
23:59:45|29220.18
23:59:46|29221.44
23:59:47|29221.44
23:59:48|29226.3
23:59:49|29226.31
23:59:50|29226.31
23:59:51|29226.31
23:59:52|29226.31
23:59:53|29226.31
23:59:54|29226.31
23:59:55|29226.2
23:59:56|29222.24
23:59:57|29222.24
23:59:58|29222.23
23:59:59|29222.24